00:00:02|1.9141
00:00:05|1.9137
00:00:05|1.9138
00:00:07|1.9133
00:00:08|1.9131
00:00:09|1.9125
00:00:10|1.9125
00:00:10|1.9125
00:00:11|1.9125
00:00:12|1.9125
00:00:13|1.9125
00:00:15|1.9125
00:00:16|1.9125
00:00:17|1.9125
00:00:18|1.9123
00:00:18|1.9125
00:00:19|1.9125
00:00:20|1.9127
00:00:21|1.9129
00:00:23|1.9127
00:00:24|1.9127
00:00:25|1.9127
00:00:26|1.9125
00:00:27|1.9125
00:00:28|1.9126
00:00:28|1.9126
00:00:29|1.9126
00:00:31|1.9124
00:00:32|1.9126
00:00:33|1.9126
00:00:34|1.9126
00:00:35|1.912
00:00:36|1.9119
00:00:37|1.9119
00:00:38|1.912
00:00:40|1.9122
00:00:41|1.9123
00:00:41|1.9121
00:00:43|1.912
00:00:44|1.9119
00:00:45|1.9119
00:00:46|1.9119
00:00:47|1.9121
00:00:48|1.9116
00:00:49|1.9113
00:00:50|1.9113
00:00:51|1.9114
00:00:52|1.9114
00:00:53|1.9119
00:00:54|1.9118
00:00:55|1.9118
00:00:56|1.9121
00:00:57|1.9121
00:00:58|1.9121
00:00:59|1.912
00:01:00|1.9117
00:01:01|1.9118
00:01:02|1.9117
00:01:03|1.9118
00:01:04|1.9109
00:01:05|1.9108
00:01:06|1.9108
00:01:07|1.9108
00:01:08|1.9111
00:01:09|1.9109
00:01:10|1.9111
00:01:11|1.911
00:01:12|1.911
00:01:13|1.9107
00:01:14|1.9109
00:01:16|1.9109
00:01:16|1.9108
00:01:17|1.9111
00:01:18|1.9105
00:01:19|1.9107
00:01:20|1.9108
00:01:21|1.9107
00:01:22|1.9108
00:01:23|1.9107
00:01:24|1.9108
00:01:25|1.9107
00:01:26|1.9104
00:01:27|1.9104
00:01:28|1.9102
00:01:29|1.9102
00:01:30|1.91
00:01:31|1.9099
00:01:32|1.9098
00:01:33|1.9098
00:01:34|1.9098
00:01:35|1.9098
00:01:36|1.9098
00:01:38|1.9098
00:01:38|1.9098
00:01:39|1.9098
00:01:40|1.9098
00:01:42|1.9098
00:01:42|1.9092
00:01:44|1.9091
00:01:44|1.9091
00:01:46|1.9091
00:01:47|1.9092
00:01:47|1.9092
00:01:49|1.9092
00:01:49|1.9092
00:01:51|1.9089
00:01:52|1.9089
00:01:53|1.9086
00:01:54|1.9085
00:01:55|1.9085
00:01:56|1.9082
00:01:56|1.9083
00:01:57|1.9084
00:01:58|1.9084
00:01:59|1.9088
00:02:00|1.9086
00:02:02|1.9086
00:02:02|1.9082
00:02:04|1.9082
00:02:05|1.9082
00:02:05|1.9082
00:02:06|1.9082
00:02:08|1.9082
00:02:09|1.9081
00:02:10|1.9081
00:02:11|1.9082
00:02:11|1.9082
00:02:12|1.9082
00:02:13|1.9081
00:02:15|1.9081
00:02:16|1.9082
00:02:17|1.9082
00:02:17|1.9082
00:02:18|1.9083
00:02:19|1.9083
00:02:21|1.9083
00:02:21|1.9083
00:02:23|1.9083
00:02:24|1.9083
00:02:24|1.9083
00:02:25|1.9082
00:02:26|1.9082
00:02:28|1.9082
00:02:29|1.9082
00:02:30|1.9082
00:02:31|1.9082
00:02:32|1.9084
00:02:32|1.9085
00:02:34|1.9083
00:02:34|1.9083
00:02:36|1.9083
00:02:36|1.9083
00:02:37|1.9083
00:02:38|1.907
00:02:40|1.907
00:02:41|1.9069
00:02:42|1.9069
00:02:43|1.9069
00:02:44|1.9069
00:02:45|1.9065
00:02:46|1.9069
00:02:47|1.9069
00:02:48|1.907
00:02:49|1.9069
00:02:50|1.9069
00:02:51|1.9068
00:02:53|1.9066
00:02:54|1.9066
00:02:55|1.9066
00:02:55|1.9066
00:02:56|1.9062
00:02:57|1.9059
00:02:58|1.9063
00:03:00|1.9063
00:03:00|1.9063
00:03:01|1.9063
00:03:02|1.9064
00:03:03|1.906
00:03:04|1.9061
00:03:05|1.906
00:03:06|1.9057
00:03:07|1.905
00:03:08|1.9048
00:03:10|1.9044
00:03:10|1.904
00:03:11|1.9043
00:03:13|1.9043
00:03:13|1.9043
00:03:14|1.9048
00:03:15|1.9048
00:03:16|1.9048
00:03:17|1.9045
00:03:18|1.9048
00:03:19|1.9048
00:03:20|1.9048
00:03:21|1.9049
00:03:22|1.9038
00:03:23|1.9036
00:03:24|1.904
00:03:25|1.9046
00:03:26|1.9051
00:03:27|1.9053
00:03:29|1.9053
00:03:30|1.9053
00:03:30|1.9056
00:03:31|1.9059
00:03:32|1.9065
00:03:33|1.9065
00:03:34|1.9066
00:03:36|1.9066
00:03:36|1.907
00:03:37|1.9074
00:03:38|1.9074
00:03:40|1.9075
00:03:41|1.9075
00:03:42|1.9077
00:03:44|1.9081
00:03:44|1.9081
00:03:46|1.9081
00:03:47|1.9087
00:03:48|1.9087
00:03:49|1.9085
00:03:49|1.9085
00:03:51|1.9085
00:03:52|1.9091
00:03:53|1.9093
00:03:53|1.9093
00:03:55|1.9093
00:03:55|1.9093
00:03:56|1.9099
00:03:58|1.91
00:03:59|1.9099
00:03:59|1.9099
00:04:01|1.91
00:04:02|1.91
00:04:03|1.91
00:04:03|1.9099
00:04:05|1.9099
00:04:05|1.9104
00:04:06|1.9104
00:04:07|1.9104
00:04:09|1.9104
00:04:09|1.9104
00:04:11|1.9104
00:04:12|1.9104
00:04:13|1.9104
00:04:13|1.9105
00:04:14|1.9105
00:04:16|1.9105
00:04:16|1.9105
00:04:18|1.9105
00:04:18|1.9105
00:04:19|1.9106
00:04:21|1.9105
00:04:22|1.9105
00:04:23|1.9105
00:04:24|1.9106
00:04:25|1.9106
00:04:26|1.9106
00:04:27|1.9106
00:04:28|1.9104
00:04:29|1.9104
00:04:30|1.9104
00:04:31|1.9104
00:04:32|1.9104
00:04:33|1.9104
00:04:34|1.9104
00:04:35|1.9104
00:04:36|1.9104
00:04:37|1.9107
00:04:38|1.9109
00:04:39|1.9109
00:04:40|1.911
00:04:42|1.911
00:04:43|1.911
00:04:44|1.9114
00:04:45|1.9115
00:04:46|1.9111
00:04:48|1.9111
00:04:48|1.9111
00:04:49|1.9111
00:04:51|1.9111
00:04:51|1.9111
00:04:53|1.9111
00:04:53|1.9111
00:04:55|1.9113
00:04:57|1.9113
00:04:57|1.9113
00:04:58|1.9113
00:04:59|1.9111
00:05:00|1.9109
00:05:01|1.9109
00:05:03|1.9108
00:05:03|1.9108
00:05:04|1.9108
00:05:05|1.9108
00:05:07|1.9114
00:05:07|1.9114
00:05:08|1.9119
00:05:09|1.9119
00:05:10|1.9123
00:05:11|1.9126
00:05:12|1.9125
00:05:13|1.9125
00:05:14|1.9125
00:05:15|1.9125
00:05:16|1.9125
00:05:18|1.9125
00:05:18|1.9125
00:05:19|1.9125
00:05:20|1.9125
00:05:21|1.9129
00:05:22|1.9129
00:05:23|1.9129
00:05:24|1.9129
00:05:25|1.9129
00:05:26|1.9129
00:05:27|1.9129
00:05:29|1.9129
00:05:29|1.9129
00:05:30|1.9129
00:05:32|1.9133
00:05:32|1.9133
00:05:33|1.9133
00:05:35|1.9132
00:05:36|1.9132
00:05:37|1.9126
00:05:38|1.9126
00:05:39|1.9117
00:05:41|1.9117
00:05:41|1.9117
00:05:43|1.9119
00:05:45|1.9119
00:05:46|1.9119
00:05:47|1.9119
00:05:48|1.9119
00:05:49|1.9119
00:05:50|1.9119
00:05:50|1.9119
00:05:52|1.9119
00:05:53|1.9117
00:05:54|1.9117
00:05:55|1.9117
00:05:56|1.9112
00:05:57|1.9112
00:05:58|1.9112
00:05:59|1.9112
00:06:00|1.9112
00:06:01|1.9112
00:06:02|1.9104
00:06:03|1.9101
00:06:04|1.91
00:06:05|1.91
00:06:06|1.9098
00:06:07|1.9098
00:06:08|1.9098
00:06:09|1.9098
00:06:10|1.9098
00:06:11|1.9098
00:06:12|1.9098
00:06:13|1.9098
00:06:14|1.91
00:06:15|1.9103
00:06:16|1.9103
00:06:17|1.9103
00:06:18|1.9103
00:06:19|1.9103
00:06:20|1.9103
00:06:21|1.9103
00:06:22|1.9103
00:06:23|1.9103
00:06:24|1.9103
00:06:25|1.9106
00:06:26|1.9103
00:06:27|1.9104
00:06:28|1.9103
00:06:29|1.9103
00:06:30|1.9103
00:06:31|1.9103
00:06:32|1.9099
00:06:33|1.9102
00:06:34|1.9102
00:06:35|1.9102
00:06:36|1.9102
00:06:37|1.9102
00:06:38|1.9102
00:06:39|1.9102
00:06:40|1.9099
00:06:42|1.9101
00:06:42|1.9101
00:06:44|1.9101
00:06:45|1.9101
00:06:45|1.9101
00:06:47|1.9101
00:06:48|1.9101
00:06:48|1.9101
00:06:50|1.9101
00:06:52|1.9101
00:06:52|1.9101
00:06:53|1.9099
00:06:54|1.9099
00:06:55|1.9102
00:06:56|1.9102
00:06:57|1.9102
00:06:58|1.9102
00:06:59|1.9102
00:07:01|1.9102
00:07:01|1.911
00:07:02|1.911
00:07:04|1.9122
00:07:05|1.9122
00:07:06|1.9122
00:07:06|1.9124
00:07:07|1.9124
00:07:08|1.9124
00:07:09|1.9124
00:07:10|1.912
00:07:11|1.912
00:07:12|1.9121
00:07:14|1.912
00:07:15|1.912
00:07:15|1.912
00:07:16|1.912
00:07:17|1.9121
00:07:18|1.9121
00:07:19|1.9121
00:07:20|1.9121
00:07:22|1.9121
00:07:22|1.9121
00:07:24|1.9121
00:07:24|1.9121
00:07:25|1.9121
00:07:27|1.9121
00:07:27|1.9115
00:07:29|1.9115
00:07:29|1.9115
00:07:31|1.9115
00:07:32|1.9115
00:07:33|1.9115
00:07:34|1.9115
00:07:34|1.9115
00:07:35|1.9115
00:07:37|1.9115
00:07:37|1.9115
00:07:38|1.9115
00:07:39|1.9115
00:07:40|1.9115
00:07:42|1.9115
00:07:44|1.9115
00:07:45|1.9115
00:07:47|1.9115
00:07:48|1.9115
00:07:49|1.9115
00:07:50|1.9111
00:07:51|1.9111
00:07:52|1.9111
00:07:52|1.9111
00:07:54|1.911
00:07:55|1.911
00:07:56|1.911
00:07:57|1.911
00:07:58|1.911
00:07:59|1.911
00:08:00|1.911
00:08:01|1.911
00:08:02|1.9109
00:08:03|1.9109
00:08:04|1.9103
00:08:05|1.9103
00:08:06|1.9098
00:08:07|1.909
00:08:08|1.9089
00:08:10|1.9089
00:08:10|1.9089
00:08:12|1.909
00:08:12|1.909
00:08:13|1.909
00:08:14|1.9094
00:08:16|1.9094
00:08:16|1.9094
00:08:17|1.9093
00:08:18|1.9093
00:08:19|1.9093
00:08:21|1.9093
00:08:21|1.9093
00:08:23|1.9089
00:08:24|1.9088
00:08:24|1.9088
00:08:25|1.9088
00:08:26|1.9088
00:08:28|1.9088
00:08:29|1.9087
00:08:29|1.9087
00:08:30|1.9087
00:08:31|1.9087
00:08:33|1.9087
00:08:33|1.9087
00:08:35|1.9087
00:08:35|1.9087
00:08:37|1.9089
00:08:37|1.9089
00:08:38|1.9086
00:08:40|1.9086
00:08:40|1.9086
00:08:41|1.9086
00:08:43|1.9086
00:08:43|1.9086
00:08:45|1.9086
00:08:45|1.9082
00:08:47|1.9082
00:08:48|1.9084
00:08:48|1.9087
00:08:50|1.9089
00:08:51|1.909
00:08:52|1.909
00:08:53|1.9091
00:08:54|1.9091
00:08:55|1.9091
00:08:56|1.9096
00:08:57|1.9096
00:08:58|1.9098
00:08:59|1.9099
00:09:00|1.91
00:09:01|1.9106
00:09:02|1.9106
00:09:03|1.9112
00:09:04|1.9117
00:09:05|1.9117
00:09:06|1.9117
00:09:07|1.9118
00:09:08|1.9127
00:09:09|1.9126
00:09:10|1.9126
00:09:11|1.9126
00:09:12|1.9137
00:09:13|1.9143
00:09:14|1.9142
00:09:15|1.9142
00:09:16|1.9142
00:09:17|1.9141
00:09:18|1.9141
00:09:19|1.9142
00:09:20|1.9142
00:09:21|1.9142
00:09:22|1.9142
00:09:23|1.9143
00:09:24|1.9143
00:09:25|1.9147
00:09:26|1.9147
00:09:27|1.9148
00:09:28|1.9149
00:09:29|1.9149
00:09:30|1.9149
00:09:31|1.9149
00:09:32|1.9149
00:09:33|1.9149
00:09:34|1.9149
00:09:35|1.9148
00:09:36|1.9148
00:09:37|1.9148
00:09:38|1.9148
00:09:39|1.9148
00:09:40|1.9148
00:09:42|1.9148
00:09:42|1.9148
00:09:44|1.9151
00:09:45|1.9152
00:09:46|1.9156
00:09:48|1.9156
00:09:49|1.9156
00:09:49|1.9157
00:09:51|1.9156
00:09:51|1.9156
00:09:53|1.9156
00:09:54|1.9156
00:09:55|1.9156
00:09:55|1.9156
00:09:56|1.9157
00:09:58|1.9157
00:09:59|1.9158
00:10:00|1.9158
00:10:00|1.9157
00:10:02|1.9153
00:10:03|1.9152
00:10:04|1.9152
00:10:05|1.9152
00:10:06|1.9156
00:10:07|1.9156
00:10:08|1.9162
00:10:09|1.9163
00:10:10|1.9163
00:10:11|1.9164
00:10:12|1.9164
00:10:13|1.9158
00:10:14|1.9158
00:10:15|1.9158
00:10:16|1.9158
00:10:17|1.9159
00:10:18|1.9159
00:10:19|1.9157
00:10:20|1.9156
00:10:21|1.9156
00:10:22|1.9156
00:10:23|1.9156
00:10:24|1.9157
00:10:25|1.9157
00:10:27|1.9159
00:10:28|1.9159
00:10:28|1.9159
00:10:29|1.9156
00:10:30|1.9155
00:10:32|1.9155
00:10:33|1.9155
00:10:33|1.9155
00:10:34|1.9155
00:10:35|1.9155
00:10:36|1.915
00:10:37|1.9152
00:10:39|1.9152
00:10:39|1.9159
00:10:41|1.9166
00:10:41|1.9166
00:10:43|1.9165
00:10:44|1.9167
00:10:44|1.9167
00:10:46|1.9167
00:10:48|1.9167
00:10:49|1.9167
00:10:50|1.9167
00:10:52|1.9171
00:10:52|1.9177
00:10:53|1.9178
00:10:55|1.9178
00:10:55|1.9178
00:10:56|1.9177
00:10:58|1.9171
00:10:58|1.9171
00:10:59|1.9169
00:11:00|1.9169
00:11:01|1.9166
00:11:02|1.9166
00:11:03|1.9161
00:11:04|1.9164
00:11:06|1.9164
00:11:06|1.9163
00:11:07|1.9161
00:11:09|1.9161
00:11:09|1.9161
00:11:10|1.9175
00:11:11|1.9175
00:11:12|1.9175
00:11:13|1.9175
00:11:14|1.9179
00:11:15|1.9179
00:11:16|1.9179
00:11:17|1.9179
00:11:18|1.9179
00:11:20|1.9179
00:11:21|1.9179
00:11:21|1.9179
00:11:23|1.9179
00:11:23|1.9179
00:11:24|1.9174
00:11:26|1.9176
00:11:27|1.9177
00:11:27|1.9177
00:11:28|1.9177
00:11:29|1.9177
00:11:30|1.9175
00:11:31|1.9176
00:11:32|1.9177
00:11:34|1.9179
00:11:35|1.9179
00:11:36|1.9179
00:11:37|1.9179
00:11:38|1.9179
00:11:39|1.9179
00:11:40|1.9179
00:11:41|1.9179
00:11:42|1.9179
00:11:43|1.9179
00:11:44|1.9179
00:11:45|1.9179
00:11:46|1.9179
00:11:48|1.9179
00:11:48|1.9179
00:11:50|1.918
00:11:51|1.918
00:11:53|1.9179
00:11:54|1.9179
00:11:55|1.9179
00:11:56|1.9181
00:11:57|1.9181
00:11:58|1.9181
00:11:59|1.9182
00:11:59|1.9182
00:12:01|1.9182
00:12:02|1.9183
00:12:03|1.9183
00:12:04|1.9183
00:12:05|1.9183
00:12:06|1.9183
00:12:06|1.9183
00:12:07|1.9183
00:12:09|1.9184
00:12:09|1.9184
00:12:10|1.9184
00:12:11|1.9184
00:12:12|1.9184
00:12:14|1.9183
00:12:15|1.9183
00:12:16|1.9183
00:12:17|1.9183
00:12:18|1.9183
00:12:19|1.9183
00:12:20|1.9183
00:12:21|1.9183
00:12:22|1.9184
00:12:23|1.9184
00:12:24|1.9185
00:12:25|1.9185
00:12:26|1.9185
00:12:27|1.9185
00:12:28|1.9185
00:12:29|1.9186
00:12:30|1.9186
00:12:31|1.9184
00:12:32|1.9184
00:12:33|1.9181
00:12:34|1.9181
00:12:35|1.9181
00:12:36|1.9181
00:12:37|1.9181
00:12:38|1.9181
00:12:39|1.9181
00:12:40|1.9181
00:12:41|1.9181
00:12:42|1.9181
00:12:43|1.9181
00:12:44|1.9181
00:12:45|1.9181
00:12:46|1.9181
00:12:47|1.9181
00:12:49|1.9181
00:12:50|1.9181
00:12:51|1.9181
00:12:52|1.9181
00:12:53|1.9182
00:12:54|1.9182
00:12:55|1.9182
00:12:56|1.92
00:12:57|1.9207
00:12:58|1.9204
00:12:59|1.921
00:13:00|1.9216
00:13:01|1.9217
00:13:02|1.9214
00:13:03|1.9214
00:13:04|1.9208
00:13:05|1.921
00:13:06|1.921
00:13:07|1.921
00:13:08|1.921
00:13:09|1.9218
00:13:10|1.9218
00:13:11|1.9218
00:13:12|1.9214
00:13:13|1.9217
00:13:14|1.9215
00:13:15|1.9213
00:13:16|1.9216
00:13:17|1.9216
00:13:18|1.9222
00:13:19|1.9222
00:13:20|1.922
00:13:22|1.922
00:13:22|1.9219
00:13:23|1.9219
00:13:24|1.9219
00:13:25|1.9219
00:13:26|1.9219
00:13:27|1.9219
00:13:28|1.9225
00:13:30|1.9225
00:13:30|1.9227
00:13:32|1.9227
00:13:32|1.9222
00:13:33|1.9221
00:13:35|1.922
00:13:36|1.922
00:13:36|1.922
00:13:37|1.922
00:13:38|1.922
00:13:39|1.9221
00:13:40|1.9221
00:13:41|1.9221
00:13:42|1.9221
00:13:43|1.9221
00:13:44|1.9222
00:13:46|1.9222
00:13:46|1.9222
00:13:47|1.9233
00:13:49|1.9232
00:13:49|1.9233
00:13:51|1.923
00:13:52|1.9231
00:13:53|1.923
00:13:53|1.923
00:13:54|1.923
00:13:56|1.923
00:13:57|1.923
00:13:58|1.9231
00:13:59|1.9232
00:14:00|1.9234
00:14:01|1.9234
00:14:02|1.9234
00:14:04|1.9235
00:14:05|1.9239
00:14:06|1.9251
00:14:06|1.9252
00:14:08|1.9249
00:14:09|1.9245
00:14:10|1.9244
00:14:11|1.9243
00:14:12|1.9244
00:14:13|1.9244
00:14:13|1.9244
00:14:14|1.9245
00:14:16|1.9252
00:14:16|1.9249
00:14:17|1.9249
00:14:19|1.9247
00:14:19|1.9247
00:14:21|1.9253
00:14:21|1.9249
00:14:22|1.925
00:14:24|1.9249
00:14:24|1.9249
00:14:25|1.9249
00:14:27|1.9249
00:14:27|1.9249
00:14:29|1.9249
00:14:30|1.9247
00:14:31|1.9247
00:14:31|1.9247
00:14:33|1.9248
00:14:34|1.9249
00:14:35|1.9249
00:14:36|1.9249
00:14:37|1.9245
00:14:38|1.9244
00:14:38|1.9244
00:14:39|1.9247
00:14:40|1.9247
00:14:42|1.9261
00:14:42|1.9261
00:14:44|1.9264
00:14:44|1.9263
00:14:46|1.9257
00:14:46|1.9252
00:14:47|1.9252
00:14:49|1.9251
00:14:51|1.9249
00:14:51|1.9251
00:14:53|1.9253
00:14:53|1.9253
00:14:54|1.9253
00:14:55|1.9253
00:14:56|1.9259
00:14:58|1.9256
00:14:58|1.9259
00:14:59|1.9259
00:15:01|1.9259
00:15:01|1.9259
00:15:03|1.9259
00:15:03|1.9258
00:15:05|1.9254
00:15:06|1.9259
00:15:07|1.9259
00:15:08|1.9263
00:15:09|1.9262
00:15:10|1.9263
00:15:11|1.926
00:15:12|1.9261
00:15:13|1.9267
00:15:14|1.9266
00:15:15|1.9266
00:15:16|1.9271
00:15:17|1.9273
00:15:18|1.9273
00:15:19|1.9273
00:15:20|1.9273
00:15:21|1.9273
00:15:22|1.9273
00:15:23|1.9277
00:15:24|1.9277
00:15:25|1.928
00:15:26|1.9285
00:15:27|1.9285
00:15:28|1.9291
00:15:30|1.9287
00:15:30|1.9282
00:15:31|1.9282
00:15:32|1.9277
00:15:33|1.9278
00:15:34|1.9278
00:15:36|1.9278
00:15:36|1.928
00:15:37|1.928
00:15:38|1.928
00:15:39|1.928
00:15:40|1.9286
00:15:41|1.9286
00:15:42|1.9286
00:15:43|1.9286
00:15:44|1.9286
00:15:45|1.9296
00:15:46|1.9298
00:15:47|1.9274
00:15:48|1.9256
00:15:49|1.9254
00:15:50|1.9251
00:15:51|1.9244
00:15:53|1.9253
00:15:53|1.9256
00:15:54|1.9256
00:15:56|1.9252
00:15:56|1.9252
00:15:58|1.9252
00:15:58|1.9252
00:15:59|1.9252
00:16:01|1.9252
00:16:02|1.9237
00:16:02|1.9228
00:16:03|1.9228
00:16:04|1.922
00:16:05|1.9218
00:16:06|1.9218
00:16:08|1.9207
00:16:09|1.9206
00:16:10|1.9207
00:16:11|1.9207
00:16:12|1.9207
00:16:13|1.9207
00:16:13|1.9211
00:16:14|1.9211
00:16:15|1.9213
00:16:16|1.922
00:16:17|1.9219
00:16:19|1.9213
00:16:20|1.9213
00:16:20|1.9212
00:16:21|1.9212
00:16:22|1.9218
00:16:23|1.9226
00:16:25|1.9232
00:16:25|1.9232
00:16:26|1.9237
00:16:27|1.9236
00:16:28|1.9236
00:16:29|1.9229
00:16:31|1.9229
00:16:31|1.9229
00:16:32|1.9229
00:16:34|1.9232
00:16:34|1.9232
00:16:35|1.9234
00:16:36|1.923
00:16:37|1.923
00:16:38|1.923
00:16:39|1.9238
00:16:41|1.9238
00:16:42|1.9238
00:16:43|1.9248
00:16:44|1.9248
00:16:44|1.9248
00:16:46|1.9255
00:16:47|1.9255
00:16:47|1.9255
00:16:49|1.9257
00:16:50|1.9262
00:16:51|1.9271
00:16:51|1.9271
00:16:52|1.9277
00:16:54|1.928
00:16:54|1.9282
00:16:55|1.9281
00:16:56|1.9281
00:16:58|1.9281
00:16:59|1.9286
00:17:00|1.9294
00:17:01|1.9295
00:17:02|1.9291
00:17:03|1.929
00:17:04|1.9288
00:17:05|1.9287
00:17:06|1.9289
00:17:07|1.9289
00:17:08|1.9289
00:17:09|1.9289
00:17:10|1.9295
00:17:11|1.9302
00:17:12|1.9302
00:17:13|1.9311
00:17:14|1.9311
00:17:15|1.9308
00:17:16|1.9308
00:17:17|1.9308
00:17:18|1.9309
00:17:19|1.9307
00:17:20|1.9307
00:17:21|1.9307
00:17:22|1.9307
00:17:23|1.9307
00:17:24|1.9307
00:17:25|1.9312
00:17:26|1.931
00:17:27|1.931
00:17:28|1.9312
00:17:29|1.9319
00:17:30|1.9319
00:17:31|1.9317
00:17:32|1.9314
00:17:33|1.9314
00:17:34|1.9314
00:17:35|1.9314
00:17:36|1.9314
00:17:37|1.9315
00:17:38|1.9315
00:17:39|1.931
00:17:40|1.931
00:17:41|1.931
00:17:42|1.9302
00:17:43|1.93
00:17:44|1.9295
00:17:45|1.9295
00:17:46|1.9289
00:17:47|1.929
00:17:48|1.929
00:17:49|1.9292
00:17:50|1.9292
00:17:51|1.9292
00:17:52|1.9292
00:17:53|1.9292
00:17:54|1.9297
00:17:55|1.9297
00:17:56|1.9297
00:17:57|1.9297
00:17:58|1.9297
00:17:59|1.9297
00:18:00|1.9301
00:18:01|1.9301
00:18:02|1.9296
00:18:03|1.9296
00:18:04|1.9295
00:18:05|1.9295
00:18:06|1.9295
00:18:08|1.9284
00:18:08|1.9284
00:18:09|1.9291
00:18:10|1.9288
00:18:11|1.9288
00:18:13|1.9288
00:18:13|1.9288
00:18:14|1.9288
00:18:15|1.9298
00:18:16|1.9298
00:18:17|1.9303
00:18:19|1.9303
00:18:20|1.9305
00:18:20|1.9305
00:18:22|1.9305
00:18:22|1.9306
00:18:23|1.9306
00:18:24|1.9309
00:18:25|1.9309
00:18:27|1.9304
00:18:28|1.9305
00:18:28|1.9306
00:18:29|1.9306
00:18:30|1.9306
00:18:32|1.931
00:18:32|1.931
00:18:34|1.9314
00:18:34|1.9314
00:18:35|1.9315
00:18:36|1.9315
00:18:37|1.9315
00:18:39|1.9317
00:18:40|1.9317
00:18:40|1.9317
00:18:42|1.932
00:18:43|1.932
00:18:44|1.9323
00:18:45|1.9318
00:18:46|1.9318
00:18:47|1.9318
00:18:49|1.9317
00:18:49|1.9317
00:18:50|1.9318
00:18:52|1.9314
00:18:52|1.9313
00:18:54|1.9306
00:18:54|1.9306
00:18:55|1.9296
00:18:56|1.9311
00:18:57|1.9312
00:18:59|1.9314
00:18:59|1.9324
00:19:01|1.9324
00:19:02|1.9324
00:19:02|1.9326
00:19:04|1.9325
00:19:05|1.9325
00:19:06|1.9322
00:19:07|1.9323
00:19:08|1.9323
00:19:09|1.9326
00:19:10|1.9326
00:19:11|1.9314
00:19:12|1.9314
00:19:13|1.9316
00:19:14|1.932
00:19:15|1.932
00:19:16|1.9321
00:19:17|1.9321
00:19:18|1.9321
00:19:19|1.9326
00:19:20|1.9326
00:19:21|1.9323
00:19:22|1.9322
00:19:23|1.9322
00:19:24|1.9329
00:19:25|1.9327
00:19:26|1.9327
00:19:27|1.9326
00:19:28|1.9326
00:19:29|1.9324
00:19:30|1.9324
00:19:31|1.9327
00:19:32|1.9327
00:19:33|1.9327
00:19:34|1.9327
00:19:35|1.9331
00:19:36|1.9334
00:19:37|1.9335
00:19:38|1.9335
00:19:39|1.9337
00:19:40|1.9334
00:19:41|1.9326
00:19:42|1.9326
00:19:44|1.9325
00:19:44|1.9329
00:19:46|1.9329
00:19:47|1.9338
00:19:47|1.9338
00:19:48|1.9338
00:19:49|1.9339
00:19:51|1.934
00:19:52|1.934
00:19:53|1.934
00:19:55|1.934
00:19:55|1.934
00:19:57|1.9337
00:19:57|1.9337
00:19:58|1.9341
00:19:59|1.935
00:20:00|1.9353
00:20:02|1.9352
00:20:02|1.935
00:20:04|1.9348
00:20:04|1.9345
00:20:06|1.934
00:20:07|1.9324
00:20:08|1.9329
00:20:09|1.933
00:20:10|1.9327
00:20:11|1.9336
00:20:12|1.9336
00:20:13|1.9336
00:20:14|1.9336
00:20:15|1.934
00:20:16|1.9341
00:20:17|1.9341
00:20:18|1.9341
00:20:19|1.9341
00:20:20|1.9341
00:20:21|1.9341
00:20:22|1.9341
00:20:23|1.9341
00:20:24|1.9345
00:20:25|1.9345
00:20:26|1.9349
00:20:27|1.9352
00:20:28|1.9368
00:20:29|1.9368
00:20:30|1.9369
00:20:31|1.9363
00:20:32|1.9356
00:20:34|1.935
00:20:34|1.9353
00:20:35|1.9354
00:20:36|1.9353
00:20:38|1.9353
00:20:39|1.9352
00:20:41|1.9352
00:20:42|1.9352
00:20:42|1.9354
00:20:44|1.9352
00:20:45|1.9352
00:20:47|1.9352
00:20:47|1.9352
00:20:48|1.9357
00:20:49|1.9357
00:20:51|1.9359
00:20:52|1.9359
00:20:53|1.9359
00:20:54|1.9357
00:20:55|1.9357
00:20:56|1.9357
00:20:57|1.9357
00:20:58|1.9357
00:20:59|1.9357
00:21:00|1.9357
00:21:01|1.9357
00:21:02|1.9357
00:21:03|1.9354
00:21:04|1.9354
00:21:05|1.9347
00:21:06|1.9347
00:21:07|1.9347
00:21:08|1.9348
00:21:09|1.9348
00:21:10|1.9348
00:21:11|1.9348
00:21:12|1.9348
00:21:13|1.9351
00:21:14|1.9362
00:21:15|1.9366
00:21:17|1.9376
00:21:18|1.9375
00:21:19|1.9376
00:21:19|1.9373
00:21:21|1.9374
00:21:22|1.9382
00:21:23|1.9382
00:21:23|1.9384
00:21:25|1.9384
00:21:26|1.938
00:21:27|1.9386
00:21:28|1.9382
00:21:29|1.9382
00:21:30|1.9378
00:21:31|1.9378
00:21:33|1.9378
00:21:33|1.9378
00:21:34|1.9386
00:21:36|1.9382
00:21:37|1.9383
00:21:38|1.9374
00:21:39|1.9376
00:21:40|1.9376
00:21:41|1.938
00:21:42|1.9385
00:21:43|1.9385
00:21:44|1.9385
00:21:45|1.9385
00:21:46|1.9386
00:21:47|1.9385
00:21:48|1.9385
00:21:49|1.9385
00:21:50|1.9385
00:21:51|1.9389
00:21:52|1.939
00:21:53|1.9395
00:21:54|1.9397
00:21:55|1.94
00:21:56|1.9396
00:21:57|1.9394
00:21:58|1.9395
00:22:00|1.9397
00:22:00|1.9394
00:22:02|1.9394
00:22:02|1.9395
00:22:03|1.9395
00:22:04|1.9394
00:22:06|1.9394
00:22:07|1.9381
00:22:07|1.9377
00:22:09|1.938
00:22:10|1.9381
00:22:10|1.9381
00:22:12|1.9384
00:22:13|1.9384
00:22:15|1.9384
00:22:16|1.9384
00:22:17|1.9376
00:22:18|1.9377
00:22:18|1.9375
00:22:20|1.938
00:22:21|1.9386
00:22:22|1.9388
00:22:22|1.9388
00:22:24|1.9391
00:22:25|1.939
00:22:26|1.9397
00:22:27|1.9397
00:22:28|1.9397
00:22:29|1.9397
00:22:30|1.9399
00:22:31|1.9398
00:22:32|1.9398
00:22:34|1.9394
00:22:35|1.9394
00:22:36|1.9394
00:22:37|1.9394
00:22:38|1.9374
00:22:38|1.9374
00:22:40|1.9367
00:22:40|1.9361
00:22:41|1.9364
00:22:43|1.9364
00:22:44|1.9348
00:22:44|1.9343
00:22:45|1.934
00:22:46|1.9341
00:22:48|1.9341
00:22:48|1.9344
00:22:50|1.9347
00:22:51|1.9345
00:22:52|1.9345
00:22:54|1.9348
00:22:55|1.9348
00:22:55|1.9349
00:22:57|1.9353
00:22:57|1.9353
00:22:58|1.9354
00:22:59|1.9348
00:23:00|1.9347
00:23:01|1.9347
00:23:02|1.9348
00:23:03|1.9348
00:23:04|1.9344
00:23:06|1.9343
00:23:07|1.9343
00:23:08|1.9349
00:23:08|1.9349
00:23:10|1.9349
00:23:11|1.9349
00:23:12|1.9349
00:23:13|1.9355
00:23:14|1.9356
00:23:15|1.9356
00:23:16|1.9356
00:23:17|1.9357
00:23:18|1.9356
00:23:19|1.9356
00:23:20|1.9365
00:23:21|1.9365
00:23:22|1.9365
00:23:23|1.9365
00:23:24|1.9358
00:23:25|1.9358
00:23:26|1.9365
00:23:27|1.9365
00:23:28|1.9363
00:23:29|1.9363
00:23:30|1.9363
00:23:31|1.9363
00:23:32|1.9363
00:23:33|1.9363
00:23:34|1.9363
00:23:36|1.9363
00:23:36|1.9363
00:23:37|1.9363
00:23:38|1.9363
00:23:39|1.9362
00:23:40|1.9362
00:23:41|1.9372
00:23:42|1.9378
00:23:44|1.9378
00:23:45|1.9378
00:23:46|1.9378
00:23:47|1.9378
00:23:47|1.9378
00:23:48|1.9378
00:23:49|1.9378
00:23:50|1.9378
00:23:51|1.9378
00:23:52|1.9384
00:23:53|1.9384
00:23:54|1.9384
00:23:55|1.9378
00:23:56|1.9381
00:23:57|1.9385
00:23:58|1.9382
00:23:59|1.9398
00:24:00|1.9398
00:24:02|1.9398
00:24:02|1.9397
00:24:03|1.9393
00:24:04|1.9393
00:24:06|1.9399
00:24:07|1.9399
00:24:09|1.9396
00:24:10|1.9396
00:24:12|1.9396
00:24:12|1.9396
00:24:13|1.9396
00:24:14|1.9396
00:24:15|1.94
00:24:16|1.9399
00:24:18|1.9399
00:24:19|1.9399
00:24:19|1.94
00:24:21|1.9402
00:24:21|1.9402
00:24:22|1.9402
00:24:23|1.9402
00:24:24|1.9402
00:24:26|1.9402
00:24:26|1.9405
00:24:28|1.9405
00:24:28|1.9405
00:24:30|1.9407
00:24:30|1.9407
00:24:32|1.9407
00:24:32|1.9407
00:24:34|1.9407
00:24:35|1.9406
00:24:36|1.9409
00:24:36|1.9409
00:24:37|1.9409
00:24:38|1.9409
00:24:40|1.9409
00:24:41|1.9416
00:24:43|1.9415
00:24:43|1.9415
00:24:44|1.9415
00:24:46|1.9413
00:24:46|1.9416
00:24:48|1.9414
00:24:48|1.9414
00:24:50|1.9407
00:24:50|1.94
00:24:51|1.94
00:24:52|1.94
00:24:54|1.9413
00:24:55|1.9412
00:24:56|1.9412
00:24:57|1.9416
00:24:59|1.9414
00:25:00|1.9413
00:25:01|1.9413
00:25:02|1.9414
00:25:03|1.9414
00:25:04|1.9414
00:25:06|1.9409
00:25:07|1.9411
00:25:08|1.9408
00:25:09|1.9408
00:25:10|1.9412
00:25:11|1.9412
00:25:12|1.9412
00:25:13|1.9412
00:25:14|1.9412
00:25:15|1.9415
00:25:16|1.9434
00:25:17|1.9439
00:25:18|1.9432
00:25:19|1.943
00:25:20|1.9426
00:25:21|1.9424
00:25:22|1.9435
00:25:23|1.9442
00:25:24|1.9442
00:25:25|1.9443
00:25:26|1.9443
00:25:27|1.9443
00:25:28|1.9443
00:25:29|1.9442
00:25:30|1.9442
00:25:31|1.9441
00:25:32|1.9443
00:25:33|1.9442
00:25:34|1.944
00:25:35|1.9439
00:25:36|1.9438
00:25:37|1.9438
00:25:38|1.9454
00:25:39|1.9457
00:25:40|1.9457
00:25:41|1.9453
00:25:43|1.9441
00:25:45|1.9441
00:25:46|1.944
00:25:47|1.9444
00:25:49|1.9441
00:25:50|1.9441
00:25:50|1.9436
00:25:51|1.9435
00:25:52|1.9431
00:25:54|1.9426
00:25:55|1.9424
00:25:55|1.9418
00:25:57|1.9418
00:25:57|1.9418
00:25:58|1.9422
00:25:59|1.9409
00:26:00|1.9402
00:26:01|1.9404
00:26:03|1.9404
00:26:03|1.9404
00:26:04|1.9405
00:26:05|1.9405
00:26:06|1.9399
00:26:07|1.9399
00:26:08|1.9399
00:26:09|1.938
00:26:11|1.9378
00:26:11|1.9371
00:26:13|1.9375
00:26:13|1.9373
00:26:15|1.9373
00:26:16|1.9373
00:26:17|1.9374
00:26:17|1.9374
00:26:18|1.9373
00:26:19|1.9373
00:26:20|1.9373
00:26:21|1.9372
00:26:22|1.9371
00:26:23|1.9371
00:26:25|1.9371
00:26:25|1.9374
00:26:26|1.9376
00:26:27|1.9381
00:26:29|1.9397
00:26:29|1.9397
00:26:31|1.9404
00:26:31|1.9401
00:26:32|1.9401
00:26:33|1.9407
00:26:34|1.9415
00:26:36|1.9415
00:26:37|1.9415
00:26:38|1.9416
00:26:38|1.9416
00:26:40|1.9406
00:26:41|1.9405
00:26:42|1.9394
00:26:42|1.9387
00:26:44|1.9387
00:26:45|1.9386
00:26:46|1.9386
00:26:47|1.9386
00:26:47|1.9387
00:26:48|1.9387
00:26:50|1.9387
00:26:51|1.9388
00:26:52|1.9391
00:26:53|1.9386
00:26:54|1.9388
00:26:55|1.9388
00:26:56|1.9388
00:26:57|1.9388
00:26:58|1.9388
00:26:59|1.9392
00:27:00|1.9397
00:27:01|1.9397
00:27:02|1.9388
00:27:03|1.9397
00:27:04|1.9397
00:27:05|1.9397
00:27:06|1.9397
00:27:07|1.939
00:27:08|1.9394
00:27:09|1.9398
00:27:10|1.9398
00:27:11|1.9401
00:27:12|1.9401
00:27:13|1.9401
00:27:14|1.9401
00:27:15|1.9406
00:27:16|1.9408
00:27:17|1.9408
00:27:18|1.9391
00:27:19|1.9388
00:27:20|1.9389
00:27:21|1.9392
00:27:22|1.9395
00:27:23|1.9393
00:27:24|1.9393
00:27:25|1.9397
00:27:26|1.9397
00:27:28|1.9397
00:27:28|1.9397
00:27:29|1.9397
00:27:30|1.9397
00:27:31|1.9412
00:27:32|1.9406
00:27:33|1.9406
00:27:35|1.9406
00:27:35|1.9406
00:27:36|1.9398
00:27:37|1.9395
00:27:38|1.9394
00:27:39|1.9394
00:27:40|1.9391
00:27:41|1.9394
00:27:42|1.9394
00:27:44|1.9401
00:27:44|1.9404
00:27:45|1.9415
00:27:47|1.9421
00:27:47|1.9423
00:27:49|1.9422
00:27:50|1.9424
00:27:51|1.9424
00:27:53|1.9427
00:27:54|1.9429
00:27:54|1.943
00:27:56|1.943
00:27:57|1.9422
00:27:58|1.9422
00:27:58|1.9417
00:27:59|1.942
00:28:01|1.9413
00:28:02|1.9412
00:28:02|1.9402
00:28:03|1.9396
00:28:04|1.9402
00:28:05|1.94
00:28:06|1.94
00:28:07|1.9404
00:28:08|1.9403
00:28:10|1.9403
00:28:10|1.9402
00:28:11|1.94
00:28:13|1.94
00:28:14|1.9406
00:28:14|1.9402
00:28:16|1.9402
00:28:17|1.9405
00:28:17|1.9408
00:28:18|1.9408
00:28:19|1.9408
00:28:21|1.9401
00:28:21|1.9397
00:28:22|1.939
00:28:23|1.939
00:28:25|1.9393
00:28:25|1.9393
00:28:27|1.9394
00:28:27|1.9393
00:28:29|1.9393
00:28:29|1.9393
00:28:30|1.9389
00:28:32|1.939
00:28:32|1.939
00:28:33|1.939
00:28:34|1.939
00:28:36|1.939
00:28:37|1.939
00:28:38|1.939
00:28:39|1.9384
00:28:39|1.9384
00:28:40|1.9389
00:28:42|1.9389
00:28:43|1.9389
00:28:44|1.9389
00:28:46|1.9389
00:28:47|1.9389
00:28:49|1.9389
00:28:50|1.9392
00:28:51|1.9391
00:28:52|1.9391
00:28:53|1.9392
00:28:53|1.9396
00:28:54|1.9396
00:28:55|1.9396
00:28:56|1.9396
00:28:57|1.9396
00:28:58|1.9396
00:29:00|1.9396
00:29:00|1.9396
00:29:01|1.9396
00:29:02|1.9396
00:29:03|1.9396
00:29:04|1.9399
00:29:05|1.9399
00:29:06|1.9399
00:29:08|1.939
00:29:09|1.939
00:29:10|1.939
00:29:10|1.939
00:29:11|1.9392
00:29:12|1.9394
00:29:14|1.9394
00:29:14|1.9394
00:29:16|1.9394
00:29:16|1.94
00:29:17|1.9401
00:29:19|1.9401
00:29:19|1.9401
00:29:20|1.9401
00:29:21|1.9401
00:29:22|1.9398
00:29:23|1.9398
00:29:24|1.9399
00:29:26|1.9399
00:29:26|1.939
00:29:27|1.939
00:29:28|1.9389
00:29:30|1.9389
00:29:30|1.939
00:29:32|1.939
00:29:32|1.939
00:29:33|1.939
00:29:34|1.939
00:29:35|1.939
00:29:37|1.939
00:29:37|1.939
00:29:38|1.939
00:29:40|1.939
00:29:41|1.939
00:29:42|1.939
00:29:43|1.939
00:29:43|1.9389
00:29:45|1.9374
00:29:46|1.9374
00:29:47|1.9374
00:29:48|1.9374
00:29:49|1.9374
00:29:50|1.9375
00:29:51|1.9375
00:29:53|1.9375
00:29:53|1.9375
00:29:54|1.9375
00:29:55|1.9376
00:29:57|1.9377
00:29:57|1.9376
00:29:58|1.9377
00:30:00|1.9377
00:30:00|1.9377
00:30:01|1.9377
00:30:02|1.9377
00:30:03|1.9377
00:30:04|1.9377
00:30:06|1.9369
00:30:06|1.9369
00:30:07|1.9362
00:30:08|1.9353
00:30:09|1.9355
00:30:10|1.9356
00:30:11|1.9359
00:30:12|1.936
00:30:14|1.9364
00:30:14|1.9364
00:30:15|1.9364
00:30:16|1.9364
00:30:17|1.936
00:30:18|1.9357
00:30:19|1.9357
00:30:20|1.9357
00:30:21|1.9357
00:30:22|1.933
00:30:24|1.933
00:30:24|1.933
00:30:25|1.933
00:30:26|1.9332
00:30:27|1.9332
00:30:28|1.9336
00:30:29|1.9336
00:30:31|1.9334
00:30:31|1.9333
00:30:32|1.9331
00:30:33|1.9331
00:30:34|1.9331
00:30:35|1.9331
00:30:36|1.9331
00:30:37|1.9331
00:30:38|1.9331
00:30:39|1.9325
00:30:40|1.9325
00:30:41|1.9325
00:30:42|1.9316
00:30:43|1.9318
00:30:44|1.9318
00:30:46|1.932
00:30:47|1.932
00:30:48|1.932
00:30:49|1.9332
00:30:50|1.9331
00:30:51|1.9331
00:30:52|1.933
00:30:53|1.933
00:30:54|1.933
00:30:55|1.933
00:30:56|1.9329
00:30:57|1.933
00:30:58|1.933
00:30:59|1.933
00:31:00|1.933
00:31:01|1.9344
00:31:02|1.9352
00:31:03|1.9347
00:31:04|1.9347
00:31:05|1.9347
00:31:06|1.9367
00:31:07|1.9367
00:31:08|1.9367
00:31:09|1.9367
00:31:10|1.937
00:31:11|1.9391
00:31:12|1.939
00:31:13|1.939
00:31:14|1.9384
00:31:15|1.9384
00:31:16|1.9384
00:31:17|1.9391
00:31:18|1.9402
00:31:20|1.9405
00:31:20|1.9405
00:31:21|1.9401
00:31:22|1.9397
00:31:23|1.9405
00:31:24|1.9409
00:31:25|1.9413
00:31:26|1.9414
00:31:27|1.9404
00:31:28|1.9404
00:31:29|1.9404
00:31:30|1.9404
00:31:31|1.9404
00:31:32|1.9408
00:31:33|1.9408
00:31:34|1.9408
00:31:35|1.9402
00:31:36|1.9402
00:31:37|1.9402
00:31:38|1.9388
00:31:39|1.937
00:31:40|1.9375
00:31:41|1.9373
00:31:42|1.9378
00:31:43|1.9378
00:31:45|1.9371
00:31:45|1.9375
00:31:46|1.9376
00:31:48|1.9376
00:31:49|1.9375
00:31:50|1.937
00:31:50|1.9369
00:31:51|1.9376
00:31:53|1.9376
00:31:54|1.9378
00:31:55|1.9378
00:31:56|1.9373
00:31:57|1.9373
00:31:58|1.9383
00:31:59|1.9383
00:32:00|1.9383
00:32:01|1.9383
00:32:02|1.9386
00:32:03|1.9386
00:32:04|1.9382
00:32:06|1.9382
00:32:06|1.9382
00:32:07|1.9382
00:32:08|1.9378
00:32:09|1.938
00:32:10|1.9384
00:32:11|1.9384
00:32:12|1.9384
00:32:13|1.9384
00:32:14|1.939
00:32:15|1.9397
00:32:16|1.9397
00:32:17|1.9389
00:32:18|1.9389
00:32:19|1.9389
00:32:20|1.9389
00:32:21|1.9377
00:32:22|1.9377
00:32:23|1.9385
00:32:24|1.9385
00:32:25|1.9385
00:32:26|1.9386
00:32:27|1.9386
00:32:28|1.9377
00:32:29|1.9379
00:32:30|1.9379
00:32:31|1.9391
00:32:32|1.9396
00:32:33|1.9396
00:32:34|1.9396
00:32:35|1.9395
00:32:36|1.9401
00:32:38|1.9401
00:32:39|1.9401
00:32:39|1.9401
00:32:40|1.9399
00:32:41|1.9399
00:32:42|1.9399
00:32:43|1.9412
00:32:44|1.9413
00:32:45|1.9412
00:32:47|1.9416
00:32:48|1.9415
00:32:50|1.9415
00:32:51|1.9415
00:32:52|1.9415
00:32:53|1.9416
00:32:54|1.941
00:32:54|1.941
00:32:56|1.941
00:32:56|1.9404
00:32:58|1.9406
00:33:00|1.9406
00:33:01|1.9406
00:33:01|1.9408
00:33:02|1.9406
00:33:03|1.9406
00:33:04|1.9409
00:33:05|1.9409
00:33:06|1.9408
00:33:07|1.9408
00:33:08|1.9405
00:33:09|1.9402
00:33:11|1.9402
00:33:11|1.9402
00:33:12|1.9402
00:33:14|1.9402
00:33:14|1.9402
00:33:15|1.9402
00:33:16|1.9404
00:33:17|1.9408
00:33:18|1.9408
00:33:19|1.9409
00:33:20|1.9409
00:33:21|1.9409
00:33:22|1.9409
00:33:23|1.9404
00:33:25|1.9405
00:33:25|1.9405
00:33:26|1.9405
00:33:27|1.9406
00:33:28|1.9406
00:33:29|1.9405
00:33:30|1.9405
00:33:31|1.9405
00:33:32|1.9405
00:33:33|1.9405
00:33:35|1.9377
00:33:35|1.9373
00:33:36|1.9374
00:33:37|1.9374
00:33:38|1.9357
00:33:39|1.9357
00:33:40|1.9357
00:33:41|1.9357
00:33:42|1.9359
00:33:43|1.9359
00:33:45|1.9377
00:33:45|1.9374
00:33:46|1.9374
00:33:48|1.9373
00:33:49|1.9373
00:33:51|1.9352
00:33:52|1.9359
00:33:53|1.9362
00:33:54|1.937
00:33:54|1.937
00:33:55|1.9366
00:33:57|1.9366
00:33:58|1.9366
00:33:59|1.9366
00:34:00|1.9363
00:34:01|1.9363
00:34:02|1.9356
00:34:03|1.9353
00:34:04|1.9352
00:34:05|1.9344
00:34:06|1.9348
00:34:07|1.935
00:34:08|1.9344
00:34:09|1.9344
00:34:10|1.9344
00:34:11|1.9344
00:34:12|1.9354
00:34:13|1.9354
00:34:14|1.936
00:34:15|1.9361
00:34:16|1.934
00:34:17|1.934
00:34:18|1.9337
00:34:19|1.9335
00:34:20|1.9332
00:34:21|1.933
00:34:22|1.9329
00:34:23|1.9328
00:34:24|1.9321
00:34:25|1.9321
00:34:26|1.9321
00:34:27|1.932
00:34:28|1.932
00:34:29|1.932
00:34:30|1.9321
00:34:31|1.9321
00:34:32|1.9321
00:34:33|1.9324
00:34:34|1.9323
00:34:35|1.9322
00:34:36|1.9321
00:34:37|1.9321
00:34:38|1.9321
00:34:39|1.9325
00:34:40|1.9322
00:34:41|1.9322
00:34:42|1.9322
00:34:43|1.9322
00:34:44|1.9322
00:34:45|1.932
00:34:46|1.932
00:34:47|1.932
00:34:49|1.932
00:34:50|1.932
00:34:51|1.932
00:34:51|1.9312
00:34:53|1.9313
00:34:54|1.9313
00:34:55|1.9312
00:34:56|1.9318
00:34:57|1.9318
00:34:58|1.9321
00:35:00|1.9321
00:35:00|1.9321
00:35:01|1.9321
00:35:02|1.9321
00:35:03|1.9322
00:35:04|1.9315
00:35:06|1.9311
00:35:07|1.9308
00:35:07|1.9308
00:35:08|1.9305
00:35:10|1.9303
00:35:11|1.93
00:35:11|1.9299
00:35:12|1.9299
00:35:13|1.93
00:35:15|1.93
00:35:15|1.9305
00:35:17|1.9305
00:35:18|1.9303
00:35:18|1.9294
00:35:20|1.9294
00:35:20|1.9293
00:35:21|1.929
00:35:23|1.9287
00:35:24|1.9286
00:35:25|1.9286
00:35:26|1.9286
00:35:27|1.9287
00:35:28|1.9287
00:35:29|1.9287
00:35:30|1.9287
00:35:31|1.9287
00:35:32|1.9287
00:35:33|1.9287
00:35:34|1.9287
00:35:35|1.9287
00:35:36|1.9287
00:35:37|1.9287
00:35:38|1.9287
00:35:39|1.9287
00:35:40|1.9287
00:35:41|1.9287
00:35:42|1.9287
00:35:43|1.9286
00:35:44|1.9288
00:35:45|1.9288
00:35:46|1.9288
00:35:47|1.9308
00:35:48|1.9311
00:35:49|1.9311
00:35:50|1.9311
00:35:52|1.9313
00:35:52|1.932
00:35:53|1.932
00:35:55|1.9325
00:35:56|1.9328
00:35:57|1.9328
00:35:58|1.9328
00:35:59|1.9336
00:36:00|1.9336
00:36:02|1.9339
00:36:02|1.9339
00:36:03|1.9339
00:36:04|1.9339
00:36:05|1.9339
00:36:07|1.9339
00:36:07|1.9339
00:36:08|1.9352
00:36:09|1.9352
00:36:11|1.9357
00:36:12|1.9365
00:36:12|1.9376
00:36:13|1.9376
00:36:14|1.9376
00:36:16|1.9376
00:36:16|1.9376
00:36:17|1.9372
00:36:19|1.9372
00:36:19|1.9372
00:36:20|1.9389
00:36:21|1.9385
00:36:22|1.9388
00:36:23|1.9388
00:36:25|1.9386
00:36:26|1.9386
00:36:26|1.9386
00:36:27|1.9386
00:36:29|1.9385
00:36:29|1.9385
00:36:31|1.9385
00:36:31|1.9388
00:36:32|1.9383
00:36:34|1.9383
00:36:34|1.9383
00:36:36|1.9383
00:36:36|1.9401
00:36:37|1.9404
00:36:39|1.9405
00:36:39|1.9399
00:36:41|1.9399
00:36:42|1.9395
00:36:42|1.9392
00:36:43|1.9392
00:36:44|1.9392
00:36:46|1.9394
00:36:46|1.9392
00:36:48|1.9392
00:36:49|1.9392
00:36:50|1.9392
00:36:50|1.9392
00:36:52|1.9385
00:36:53|1.9385
00:36:55|1.9385
00:36:55|1.938
00:36:56|1.938
00:36:58|1.938
00:36:58|1.938
00:37:00|1.938
00:37:01|1.9378
00:37:02|1.9372
00:37:02|1.9365
00:37:04|1.9364
00:37:05|1.9364
00:37:06|1.9364
00:37:07|1.9364
00:37:07|1.9374
00:37:09|1.9374
00:37:10|1.9369
00:37:10|1.9375
00:37:12|1.9373
00:37:13|1.9373
00:37:14|1.937
00:37:15|1.937
00:37:16|1.937
00:37:17|1.9369
00:37:18|1.9369
00:37:19|1.9369
00:37:20|1.9369
00:37:21|1.937
00:37:22|1.937
00:37:23|1.937
00:37:24|1.937
00:37:25|1.937
00:37:26|1.9365
00:37:27|1.9365
00:37:28|1.9365
00:37:29|1.9365
00:37:30|1.9362
00:37:31|1.9362
00:37:32|1.9365
00:37:33|1.9365
00:37:34|1.9385
00:37:35|1.9388
00:37:36|1.9388
00:37:37|1.939
00:37:38|1.9391
00:37:39|1.9391
00:37:40|1.9391
00:37:41|1.9395
00:37:42|1.94
00:37:43|1.9401
00:37:44|1.9401
00:37:45|1.9404
00:37:46|1.9404
00:37:47|1.9403
00:37:48|1.9409
00:37:49|1.9409
00:37:50|1.9409
00:37:52|1.9409
00:37:52|1.9418
00:37:54|1.9406
00:37:55|1.9412
00:37:56|1.9412
00:37:57|1.9412
00:37:58|1.9412
00:37:59|1.9412
00:38:00|1.941
00:38:01|1.9414
00:38:03|1.9414
00:38:04|1.9415
00:38:05|1.9412
00:38:06|1.9407
00:38:07|1.9378
00:38:08|1.9366
00:38:09|1.9373
00:38:10|1.9376
00:38:11|1.9376
00:38:12|1.9376
00:38:12|1.9376
00:38:13|1.9379
00:38:15|1.938
00:38:15|1.9375
00:38:17|1.9375
00:38:18|1.9366
00:38:19|1.9366
00:38:20|1.9366
00:38:21|1.9363
00:38:22|1.9363
00:38:23|1.9371
00:38:24|1.9372
00:38:25|1.9368
00:38:26|1.9368
00:38:27|1.9375
00:38:28|1.9382
00:38:29|1.9382
00:38:30|1.9382
00:38:31|1.9378
00:38:32|1.94
00:38:33|1.94
00:38:34|1.9399
00:38:35|1.9399
00:38:36|1.9399
00:38:37|1.9399
00:38:38|1.9399
00:38:39|1.9388
00:38:40|1.9388
00:38:41|1.9388
00:38:42|1.9388
00:38:43|1.9388
00:38:44|1.9388
00:38:45|1.9388
00:38:46|1.9388
00:38:47|1.939
00:38:48|1.9392
00:38:49|1.9382
00:38:50|1.9368
00:38:51|1.9375
00:38:53|1.9381
00:38:54|1.9395
00:38:54|1.9402
00:38:55|1.9402
00:38:56|1.9402
00:38:57|1.9402
00:38:59|1.9405
00:38:59|1.9405
00:39:01|1.9416
00:39:01|1.9413
00:39:02|1.9403
00:39:04|1.9395
00:39:04|1.9401
00:39:05|1.9401
00:39:06|1.9392
00:39:08|1.9386
00:39:09|1.9391
00:39:09|1.9388
00:39:10|1.9393
00:39:11|1.9393
00:39:13|1.9393
00:39:13|1.9389
00:39:14|1.9396
00:39:15|1.9393
00:39:16|1.9391
00:39:17|1.9401
00:39:18|1.9409
00:39:20|1.9409
00:39:20|1.9409
00:39:22|1.9409
00:39:23|1.9391
00:39:24|1.9404
00:39:25|1.9407
00:39:26|1.9407
00:39:27|1.9408
00:39:28|1.9408
00:39:29|1.9408
00:39:30|1.9407
00:39:31|1.9407
00:39:32|1.9407
00:39:33|1.9407
00:39:34|1.9407
00:39:35|1.9407
00:39:36|1.9409
00:39:37|1.9412
00:39:38|1.9404
00:39:39|1.9408
00:39:41|1.9409
00:39:42|1.941
00:39:42|1.9414
00:39:44|1.9414
00:39:45|1.9414
00:39:46|1.9414
00:39:47|1.9412
00:39:48|1.9412
00:39:49|1.9412
00:39:50|1.9412
00:39:51|1.9412
00:39:52|1.9412
00:39:53|1.9422
00:39:54|1.9418
00:39:56|1.9418
00:39:57|1.9418
00:39:58|1.9415
00:39:59|1.9415
00:40:00|1.9415
00:40:01|1.941
00:40:02|1.941
00:40:03|1.9407
00:40:05|1.9404
00:40:05|1.9405
00:40:06|1.9405
00:40:07|1.9406
00:40:08|1.9407
00:40:10|1.9413
00:40:11|1.9413
00:40:11|1.9418
00:40:12|1.9426
00:40:13|1.9426
00:40:15|1.9426
00:40:16|1.9431
00:40:17|1.9428
00:40:18|1.9422
00:40:19|1.9428
00:40:20|1.9426
00:40:21|1.9425
00:40:21|1.942
00:40:23|1.9422
00:40:23|1.9422
00:40:25|1.9421
00:40:26|1.9421
00:40:26|1.9421
00:40:28|1.9418
00:40:29|1.9406
00:40:30|1.9408
00:40:30|1.9408
00:40:32|1.9408
00:40:34|1.9408
00:40:34|1.9398
00:40:35|1.94
00:40:36|1.9417
00:40:38|1.9421
00:40:39|1.9423
00:40:40|1.9421
00:40:41|1.942
00:40:41|1.9418
00:40:42|1.9416
00:40:44|1.9416
00:40:44|1.9416
00:40:45|1.9427
00:40:46|1.9426
00:40:47|1.9426
00:40:49|1.9426
00:40:49|1.9424
00:40:50|1.9424
00:40:52|1.9424
00:40:53|1.9422
00:40:54|1.9424
00:40:54|1.9424
00:40:55|1.9424
00:40:57|1.9424
00:40:57|1.9428
00:40:58|1.9428
00:40:59|1.9419
00:41:00|1.9419
00:41:01|1.942
00:41:02|1.9412
00:41:04|1.9413
00:41:04|1.9398
00:41:05|1.937
00:41:06|1.937
00:41:07|1.9371
00:41:08|1.9371
00:41:09|1.9367
00:41:11|1.9369
00:41:12|1.937
00:41:12|1.9369
00:41:13|1.9369
00:41:15|1.9369
00:41:16|1.9381
00:41:16|1.9394
00:41:17|1.9402
00:41:18|1.9402
00:41:19|1.9402
00:41:20|1.9404
00:41:22|1.9397
00:41:22|1.9397
00:41:24|1.9397
00:41:25|1.9402
00:41:26|1.9402
00:41:26|1.9401
00:41:27|1.9394
00:41:28|1.9394
00:41:29|1.9388
00:41:30|1.9385
00:41:32|1.9385
00:41:32|1.937
00:41:33|1.937
00:41:35|1.9374
00:41:36|1.9374
00:41:37|1.9366
00:41:38|1.9366
00:41:39|1.9366
00:41:40|1.9369
00:41:41|1.9369
00:41:42|1.937
00:41:43|1.937
00:41:44|1.937
00:41:45|1.9373
00:41:46|1.9373
00:41:47|1.9373
00:41:48|1.9373
00:41:49|1.9373
00:41:50|1.9373
00:41:51|1.938
00:41:53|1.939
00:41:54|1.939
00:41:55|1.939
00:41:56|1.939
00:41:57|1.939
00:41:57|1.939
00:41:59|1.9402
00:42:00|1.9402
00:42:00|1.9401
00:42:02|1.9401
00:42:03|1.9373
00:42:04|1.9373
00:42:05|1.937
00:42:06|1.937
00:42:07|1.937
00:42:08|1.937
00:42:09|1.9369
00:42:10|1.9369
00:42:11|1.9362
00:42:12|1.9363
00:42:13|1.9362
00:42:14|1.9362
00:42:15|1.9362
00:42:16|1.9365
00:42:17|1.9363
00:42:18|1.9354
00:42:19|1.9356
00:42:20|1.9356
00:42:21|1.9356
00:42:22|1.9356
00:42:23|1.9356
00:42:24|1.9354
00:42:25|1.9355
00:42:26|1.9355
00:42:27|1.9356
00:42:28|1.9354
00:42:29|1.9354
00:42:30|1.9355
00:42:31|1.935
00:42:32|1.935
00:42:33|1.9352
00:42:34|1.9352
00:42:35|1.9357
00:42:36|1.9357
00:42:37|1.9356
00:42:38|1.9356
00:42:39|1.9356
00:42:40|1.9356
00:42:41|1.9356
00:42:42|1.9356
00:42:43|1.9351
00:42:44|1.9357
00:42:45|1.9363
00:42:46|1.9369
00:42:47|1.9369
00:42:48|1.9366
00:42:49|1.9366
00:42:50|1.9366
00:42:51|1.9357
00:42:52|1.9357
00:42:53|1.9356
00:42:55|1.9356
00:42:56|1.9354
00:42:58|1.9354
00:42:59|1.9356
00:42:59|1.9356
00:43:00|1.9356
00:43:01|1.9352
00:43:03|1.9352
00:43:04|1.9357
00:43:05|1.9357
00:43:05|1.9351
00:43:07|1.9361
00:43:07|1.936
00:43:08|1.936
00:43:09|1.9358
00:43:11|1.9356
00:43:12|1.9356
00:43:12|1.9355
00:43:14|1.9355
00:43:15|1.9355
00:43:15|1.9355
00:43:16|1.9355
00:43:17|1.9355
00:43:18|1.9355
00:43:19|1.9355
00:43:21|1.9355
00:43:21|1.9355
00:43:22|1.9355
00:43:24|1.9354
00:43:25|1.9354
00:43:25|1.9355
00:43:26|1.9355
00:43:27|1.9368
00:43:28|1.9369
00:43:29|1.9369
00:43:30|1.9369
00:43:31|1.9371
00:43:32|1.939
00:43:34|1.939
00:43:34|1.9395
00:43:36|1.9393
00:43:36|1.9396
00:43:38|1.9396
00:43:38|1.9396
00:43:39|1.9396
00:43:41|1.9396
00:43:41|1.9392
00:43:43|1.9392
00:43:44|1.9395
00:43:44|1.9396
00:43:46|1.9396
00:43:47|1.9396
00:43:47|1.9396
00:43:50|1.9396
00:43:50|1.9396
00:43:51|1.9392
00:43:53|1.938
00:43:53|1.938
00:43:54|1.938
00:43:56|1.9386
00:43:57|1.9386
00:43:57|1.9386
00:44:00|1.939
00:44:01|1.9389
00:44:01|1.9388
00:44:02|1.9392
00:44:04|1.9392
00:44:04|1.9392
00:44:06|1.9397
00:44:07|1.9397
00:44:08|1.9396
00:44:09|1.9396
00:44:10|1.9396
00:44:11|1.9386
00:44:12|1.9386
00:44:13|1.9386
00:44:14|1.9388
00:44:15|1.9388
00:44:16|1.9388
00:44:17|1.9388
00:44:18|1.9388
00:44:19|1.9382
00:44:20|1.9384
00:44:21|1.9384
00:44:22|1.938
00:44:23|1.938
00:44:24|1.9366
00:44:25|1.9366
00:44:26|1.9366
00:44:27|1.9367
00:44:28|1.9377
00:44:29|1.9373
00:44:30|1.9374
00:44:31|1.9367
00:44:32|1.9367
00:44:33|1.9367
00:44:34|1.9367
00:44:35|1.9367
00:44:36|1.9362
00:44:37|1.9364
00:44:38|1.9365
00:44:39|1.9354
00:44:40|1.9356
00:44:41|1.9352
00:44:42|1.9352
00:44:43|1.9352
00:44:44|1.935
00:44:45|1.9352
00:44:46|1.9352
00:44:47|1.9352
00:44:48|1.9352
00:44:49|1.9352
00:44:50|1.9355
00:44:51|1.9351
00:44:52|1.9351
00:44:53|1.9342
00:44:54|1.9343
00:44:55|1.9342
00:44:57|1.9342
00:44:57|1.9342
00:44:58|1.9343
00:45:00|1.9343
00:45:01|1.9344
00:45:02|1.9348
00:45:03|1.9351
00:45:04|1.9342
00:45:05|1.9344
00:45:06|1.9344
00:45:07|1.9332
00:45:08|1.9323
00:45:09|1.932
00:45:10|1.9323
00:45:11|1.9337
00:45:12|1.9337
00:45:13|1.9337
00:45:14|1.9323
00:45:15|1.9319
00:45:16|1.9319
00:45:17|1.932
00:45:18|1.9312
00:45:19|1.9314
00:45:20|1.9311
00:45:21|1.9313
00:45:22|1.9313
00:45:23|1.9312
00:45:24|1.9316
00:45:25|1.9317
00:45:26|1.9317
00:45:27|1.9312
00:45:28|1.9312
00:45:29|1.9314
00:45:30|1.931
00:45:31|1.9312
00:45:32|1.9312
00:45:33|1.9312
00:45:34|1.9308
00:45:35|1.9304
00:45:36|1.9302
00:45:37|1.9298
00:45:38|1.9298
00:45:39|1.9303
00:45:40|1.9301
00:45:41|1.93
00:45:42|1.9296
00:45:43|1.9296
00:45:44|1.9296
00:45:45|1.9296
00:45:46|1.93
00:45:47|1.9304
00:45:48|1.9304
00:45:49|1.9298
00:45:50|1.9298
00:45:51|1.9292
00:45:52|1.9291
00:45:53|1.9291
00:45:54|1.9292
00:45:55|1.9291
00:45:57|1.9298
00:45:58|1.9306
00:45:59|1.9306
00:46:01|1.9334
00:46:01|1.932
00:46:02|1.9319
00:46:04|1.9334
00:46:05|1.9339
00:46:06|1.9341
00:46:06|1.9341
00:46:08|1.9339
00:46:09|1.9339
00:46:10|1.9339
00:46:11|1.9332
00:46:12|1.933
00:46:12|1.933
00:46:13|1.9332
00:46:14|1.9332
00:46:16|1.9324
00:46:16|1.9324
00:46:18|1.9326
00:46:19|1.9326
00:46:20|1.9324
00:46:21|1.9318
00:46:21|1.9319
00:46:22|1.9322
00:46:23|1.933
00:46:25|1.933
00:46:26|1.9345
00:46:27|1.933
00:46:28|1.9328
00:46:29|1.9328
00:46:30|1.9328
00:46:31|1.9329
00:46:32|1.9338
00:46:33|1.935
00:46:34|1.9352
00:46:35|1.9352
00:46:36|1.9352
00:46:37|1.9352
00:46:38|1.9355
00:46:39|1.9355
00:46:40|1.9355
00:46:41|1.9352
00:46:42|1.9352
00:46:43|1.935
00:46:44|1.935
00:46:45|1.9347
00:46:46|1.9347
00:46:47|1.9347
00:46:48|1.9355
00:46:49|1.9368
00:46:50|1.9368
00:46:51|1.9368
00:46:52|1.9369
00:46:53|1.9372
00:46:54|1.9372
00:46:55|1.9373
00:46:56|1.9373
00:46:57|1.9373
00:46:59|1.9373
00:47:00|1.9377
00:47:00|1.9377
00:47:01|1.9384
00:47:02|1.9384
00:47:04|1.9381
00:47:04|1.9371
00:47:05|1.9371
00:47:07|1.9375
00:47:07|1.9375
00:47:08|1.9382
00:47:10|1.9385
00:47:10|1.9385
00:47:12|1.9386
00:47:12|1.9385
00:47:14|1.9385
00:47:14|1.938
00:47:16|1.9382
00:47:17|1.9382
00:47:18|1.9386
00:47:19|1.939
00:47:20|1.9397
00:47:21|1.9397
00:47:22|1.9404
00:47:23|1.9404
00:47:24|1.9404
00:47:25|1.942
00:47:26|1.9422
00:47:27|1.9419
00:47:28|1.9416
00:47:29|1.9412
00:47:30|1.9417
00:47:31|1.9413
00:47:32|1.9413
00:47:33|1.9415
00:47:34|1.9415
00:47:35|1.9411
00:47:36|1.9408
00:47:37|1.9407
00:47:38|1.9409
00:47:39|1.9409
00:47:40|1.941
00:47:41|1.941
00:47:42|1.9411
00:47:43|1.9407
00:47:44|1.9408
00:47:45|1.9413
00:47:46|1.9417
00:47:47|1.9418
00:47:48|1.9424
00:47:49|1.9424
00:47:50|1.943
00:47:51|1.9424
00:47:52|1.9434
00:47:53|1.9431
00:47:54|1.943
00:47:55|1.943
00:47:56|1.943
00:47:57|1.943
00:47:59|1.9421
00:47:59|1.9421
00:48:01|1.9421
00:48:02|1.9421
00:48:02|1.9423
00:48:03|1.9424
00:48:04|1.9423
00:48:06|1.9423
00:48:07|1.9431
00:48:07|1.9432
00:48:09|1.9429
00:48:10|1.943
00:48:11|1.943
00:48:12|1.9431
00:48:12|1.9431
00:48:14|1.9433
00:48:15|1.9434
00:48:16|1.944
00:48:17|1.9442
00:48:18|1.9448
00:48:19|1.9438
00:48:20|1.9441
00:48:21|1.9436
00:48:22|1.9436
00:48:23|1.9443
00:48:24|1.944
00:48:25|1.9447
00:48:26|1.9447
00:48:27|1.9447
00:48:28|1.9447
00:48:29|1.9447
00:48:30|1.9447
00:48:31|1.9435
00:48:33|1.9436
00:48:33|1.9436
00:48:34|1.943
00:48:35|1.9427
00:48:36|1.9417
00:48:38|1.9415
00:48:38|1.9416
00:48:39|1.9416
00:48:40|1.9416
00:48:41|1.9413
00:48:43|1.9413
00:48:44|1.9413
00:48:44|1.9413
00:48:46|1.9413
00:48:47|1.9413
00:48:48|1.9414
00:48:49|1.9404
00:48:49|1.9398
00:48:51|1.9399
00:48:51|1.9399
00:48:52|1.9403
00:48:54|1.9404
00:48:54|1.9404
00:48:56|1.9407
00:48:57|1.9408
00:48:57|1.9407
00:48:58|1.9407
00:49:01|1.9407
00:49:01|1.9413
00:49:03|1.9413
00:49:04|1.9413
00:49:05|1.9395
00:49:06|1.9395
00:49:07|1.9395
00:49:07|1.9395
00:49:08|1.9396
00:49:09|1.9396
00:49:11|1.9395
00:49:11|1.9395
00:49:13|1.9395
00:49:13|1.9395
00:49:14|1.9396
00:49:16|1.9396
00:49:17|1.9406
00:49:17|1.9411
00:49:19|1.9411
00:49:19|1.9411
00:49:20|1.9411
00:49:22|1.9413
00:49:22|1.9413
00:49:24|1.9413
00:49:25|1.9417
00:49:25|1.9417
00:49:26|1.9419
00:49:27|1.9425
00:49:28|1.9425
00:49:29|1.9425
00:49:30|1.9425
00:49:31|1.9425
00:49:33|1.9425
00:49:34|1.943
00:49:35|1.9428
00:49:35|1.9428
00:49:37|1.9434
00:49:38|1.9426
00:49:38|1.9426
00:49:39|1.9421
00:49:41|1.9421
00:49:42|1.9413
00:49:43|1.9414
00:49:44|1.9414
00:49:44|1.9418
00:49:46|1.9418
00:49:46|1.9417
00:49:47|1.9417
00:49:49|1.9417
00:49:50|1.9417
00:49:51|1.9417
00:49:51|1.9417
00:49:52|1.9417
00:49:53|1.9418
00:49:54|1.9418
00:49:56|1.9409
00:49:56|1.941
00:49:57|1.941
00:50:00|1.941
00:50:01|1.9409
00:50:02|1.9398
00:50:03|1.9398
00:50:04|1.9398
00:50:05|1.9398
00:50:06|1.9398
00:50:07|1.941
00:50:08|1.9399
00:50:09|1.9397
00:50:10|1.9397
00:50:11|1.9397
00:50:12|1.9399
00:50:13|1.9399
00:50:14|1.9406
00:50:15|1.9411
00:50:16|1.9411
00:50:17|1.9419
00:50:18|1.9416
00:50:19|1.9416
00:50:20|1.9421
00:50:21|1.9421
00:50:22|1.9421
00:50:23|1.9421
00:50:24|1.9421
00:50:25|1.9421
00:50:26|1.9412
00:50:27|1.9412
00:50:28|1.941
00:50:29|1.941
00:50:30|1.9405
00:50:31|1.9406
00:50:32|1.9408
00:50:33|1.9408
00:50:34|1.9408
00:50:35|1.9408
00:50:36|1.9408
00:50:37|1.9408
00:50:38|1.9418
00:50:39|1.9418
00:50:40|1.9418
00:50:41|1.9418
00:50:42|1.9428
00:50:43|1.9428
00:50:44|1.9425
00:50:45|1.9425
00:50:46|1.9425
00:50:47|1.9425
00:50:48|1.9425
00:50:49|1.9425
00:50:50|1.9429
00:50:51|1.9429
00:50:52|1.9429
00:50:53|1.9429
00:50:54|1.9423
00:50:55|1.9423
00:50:56|1.9423
00:50:57|1.9424
00:50:58|1.9424
00:50:59|1.9424
00:51:00|1.9424
00:51:01|1.942
00:51:03|1.9435
00:51:03|1.9435
00:51:04|1.9435
00:51:05|1.9435
00:51:07|1.9429
00:51:08|1.9429
00:51:09|1.942
00:51:09|1.9422
00:51:11|1.9426
00:51:12|1.9429
00:51:12|1.9429
00:51:14|1.9431
00:51:14|1.943
00:51:15|1.943
00:51:16|1.943
00:51:17|1.9436
00:51:19|1.9426
00:51:20|1.9428
00:51:21|1.9428
00:51:22|1.9429
00:51:23|1.9429
00:51:23|1.9429
00:51:25|1.9442
00:51:25|1.9442
00:51:26|1.945
00:51:28|1.9448
00:51:29|1.9449
00:51:30|1.9448
00:51:32|1.9448
00:51:32|1.9448
00:51:33|1.9449
00:51:34|1.9449
00:51:35|1.945
00:51:36|1.9449
00:51:37|1.9449
00:51:38|1.9449
00:51:40|1.9444
00:51:40|1.9445
00:51:42|1.9443
00:51:43|1.9443
00:51:44|1.9443
00:51:46|1.9443
00:51:47|1.9443
00:51:47|1.9444
00:51:48|1.9445
00:51:49|1.9445
00:51:50|1.9445
00:51:52|1.9445
00:51:53|1.9445
00:51:54|1.9448
00:51:55|1.9448
00:51:56|1.9448
00:51:57|1.9448
00:51:58|1.9448
00:51:59|1.9449
00:52:00|1.9449
00:52:01|1.9446
00:52:02|1.9446
00:52:03|1.9446
00:52:04|1.9445
00:52:06|1.9445
00:52:07|1.9439
00:52:08|1.9439
00:52:09|1.9424
00:52:10|1.9424
00:52:11|1.9429
00:52:12|1.9429
00:52:13|1.9429
00:52:14|1.9429
00:52:16|1.9429
00:52:16|1.943
00:52:18|1.9433
00:52:19|1.9435
00:52:19|1.944
00:52:20|1.944
00:52:21|1.944
00:52:22|1.944
00:52:24|1.944
00:52:24|1.944
00:52:25|1.944
00:52:26|1.944
00:52:27|1.944
00:52:28|1.9442
00:52:29|1.9442
00:52:30|1.9439
00:52:32|1.9441
00:52:33|1.9441
00:52:34|1.944
00:52:34|1.9433
00:52:36|1.9439
00:52:36|1.944
00:52:37|1.9442
00:52:38|1.9442
00:52:39|1.9442
00:52:41|1.944
00:52:41|1.9441
00:52:43|1.9441
00:52:44|1.9441
00:52:44|1.9441
00:52:46|1.9441
00:52:46|1.9444
00:52:49|1.9445
00:52:49|1.9448
00:52:50|1.9448
00:52:51|1.9448
00:52:53|1.9451
00:52:54|1.9451
00:52:55|1.9453
00:52:55|1.9453
00:52:57|1.9453
00:52:57|1.9453
00:52:59|1.945
00:53:00|1.945
00:53:02|1.9456
00:53:03|1.9459
00:53:03|1.9459
00:53:04|1.9458
00:53:06|1.9458
00:53:07|1.9457
00:53:08|1.9448
00:53:09|1.945
00:53:11|1.9456
00:53:11|1.9466
00:53:13|1.9466
00:53:14|1.9464
00:53:15|1.9465
00:53:16|1.9465
00:53:17|1.9465
00:53:18|1.9465
00:53:19|1.9468
00:53:20|1.9469
00:53:22|1.9469
00:53:22|1.9467
00:53:24|1.9467
00:53:24|1.947
00:53:25|1.9473
00:53:26|1.9475
00:53:27|1.9475
00:53:29|1.9473
00:53:29|1.9473
00:53:30|1.9469
00:53:31|1.9471
00:53:33|1.9471
00:53:34|1.9474
00:53:34|1.9474
00:53:36|1.9474
00:53:37|1.9474
00:53:37|1.9474
00:53:38|1.9474
00:53:39|1.948
00:53:40|1.9479
00:53:41|1.9481
00:53:42|1.9484
00:53:43|1.9481
00:53:44|1.9478
00:53:46|1.9478
00:53:47|1.9478
00:53:47|1.947
00:53:49|1.947
00:53:50|1.947
00:53:52|1.9473
00:53:52|1.9473
00:53:54|1.9477
00:53:55|1.9478
00:53:56|1.9488
00:53:57|1.9488
00:53:58|1.9484
00:53:59|1.9484
00:54:00|1.9484
00:54:01|1.9484
00:54:02|1.9481
00:54:03|1.9481
00:54:04|1.9479
00:54:05|1.9474
00:54:07|1.9464
00:54:08|1.9463
00:54:09|1.9463
00:54:11|1.9472
00:54:12|1.9472
00:54:13|1.9469
00:54:14|1.9472
00:54:15|1.9471
00:54:16|1.9471
00:54:17|1.9471
00:54:18|1.9472
00:54:19|1.9472
00:54:20|1.9472
00:54:21|1.9472
00:54:23|1.9472
00:54:24|1.9472
00:54:24|1.9472
00:54:25|1.9478
00:54:27|1.948
00:54:28|1.948
00:54:29|1.948
00:54:29|1.948
00:54:30|1.9472
00:54:31|1.9472
00:54:32|1.9472
00:54:33|1.9472
00:54:34|1.9473
00:54:35|1.9472
00:54:37|1.9473
00:54:37|1.9472
00:54:39|1.9472
00:54:40|1.9472
00:54:40|1.9473
00:54:42|1.9473
00:54:42|1.9464
00:54:43|1.946
00:54:44|1.946
00:54:46|1.946
00:54:46|1.9459
00:54:47|1.9459
00:54:48|1.9459
00:54:49|1.9454
00:54:50|1.9454
00:54:51|1.9454
00:54:52|1.9447
00:54:53|1.9445
00:54:54|1.9443
00:54:55|1.9446
00:54:56|1.9446
00:54:57|1.9446
00:54:59|1.9446
00:55:00|1.9438
00:55:00|1.9427
00:55:01|1.9424
00:55:02|1.9417
00:55:03|1.9417
00:55:04|1.941
00:55:05|1.9408
00:55:07|1.9406
00:55:07|1.9407
00:55:09|1.9411
00:55:10|1.941
00:55:11|1.941
00:55:12|1.9411
00:55:14|1.9407
00:55:15|1.9407
00:55:15|1.9407
00:55:17|1.9407
00:55:18|1.9407
00:55:19|1.9407
00:55:20|1.9407
00:55:21|1.9407
00:55:22|1.9407
00:55:23|1.9407
00:55:24|1.9407
00:55:25|1.9402
00:55:26|1.9405
00:55:27|1.9405
00:55:28|1.9405
00:55:29|1.9404
00:55:30|1.9404
00:55:31|1.9404
00:55:33|1.9406
00:55:34|1.9406
00:55:35|1.94
00:55:36|1.9401
00:55:36|1.9401
00:55:38|1.9401
00:55:39|1.9402
00:55:39|1.9415
00:55:41|1.9417
00:55:42|1.9417
00:55:43|1.9417
00:55:44|1.9417
00:55:44|1.9417
00:55:45|1.9417
00:55:47|1.942
00:55:48|1.942
00:55:49|1.942
00:55:50|1.9412
00:55:51|1.9402
00:55:52|1.9402
00:55:54|1.9411
00:55:54|1.9411
00:55:55|1.9411
00:55:56|1.9412
00:55:57|1.9412
00:55:59|1.9412
00:55:59|1.9409
00:56:00|1.9409
00:56:01|1.9409
00:56:02|1.9406
00:56:03|1.94
00:56:04|1.94
00:56:05|1.9401
00:56:06|1.9401
00:56:07|1.94
00:56:08|1.94
00:56:10|1.9401
00:56:11|1.9401
00:56:12|1.9401
00:56:13|1.9401
00:56:14|1.9401
00:56:15|1.9401
00:56:16|1.9401
00:56:17|1.9402
00:56:18|1.9405
00:56:19|1.9405
00:56:20|1.9405
00:56:21|1.9405
00:56:22|1.9405
00:56:23|1.9406
00:56:24|1.9406
00:56:25|1.9429
00:56:26|1.9429
00:56:27|1.9429
00:56:28|1.9424
00:56:29|1.9424
00:56:30|1.9424
00:56:31|1.9424
00:56:32|1.9424
00:56:33|1.943
00:56:34|1.943
00:56:35|1.943
00:56:36|1.943
00:56:37|1.943
00:56:38|1.9432
00:56:39|1.9432
00:56:40|1.9425
00:56:41|1.943
00:56:42|1.9429
00:56:43|1.9429
00:56:44|1.9429
00:56:45|1.9429
00:56:46|1.9429
00:56:47|1.9437
00:56:48|1.9442
00:56:49|1.9442
00:56:50|1.9442
00:56:52|1.9442
00:56:52|1.9442
00:56:53|1.9442
00:56:55|1.9442
00:56:55|1.9447
00:56:57|1.9434
00:56:58|1.9428
00:56:58|1.9428
00:56:59|1.9428
00:57:01|1.9421
00:57:01|1.9405
00:57:02|1.9405
00:57:03|1.9405
00:57:04|1.9405
00:57:05|1.9409
00:57:06|1.9409
00:57:07|1.9418
00:57:08|1.9416
00:57:09|1.9415
00:57:11|1.9412
00:57:13|1.9412
00:57:14|1.9412
00:57:15|1.9412
00:57:16|1.9411
00:57:17|1.9412
00:57:18|1.9412
00:57:19|1.9422
00:57:20|1.9423
00:57:21|1.9423
00:57:22|1.9423
00:57:23|1.9423
00:57:24|1.9431
00:57:25|1.9431
00:57:26|1.9431
00:57:27|1.9435
00:57:28|1.9435
00:57:29|1.9431
00:57:30|1.9431
00:57:31|1.9423
00:57:32|1.9421
00:57:33|1.9421
00:57:34|1.9421
00:57:35|1.9416
00:57:36|1.9416
00:57:38|1.9418
00:57:39|1.9418
00:57:40|1.9418
00:57:41|1.9418
00:57:41|1.9404
00:57:43|1.9414
00:57:43|1.9414
00:57:45|1.9414
00:57:46|1.9407
00:57:47|1.9407
00:57:48|1.9406
00:57:48|1.9406
00:57:51|1.9407
00:57:51|1.9407
00:57:52|1.9407
00:57:54|1.9407
00:57:54|1.9404
00:57:55|1.9404
00:57:57|1.941
00:57:57|1.9408
00:57:58|1.9408
00:57:59|1.9408
00:58:00|1.9408
00:58:01|1.9408
00:58:02|1.9399
00:58:03|1.9397
00:58:04|1.9392
00:58:05|1.9392
00:58:06|1.9395
00:58:07|1.9395
00:58:08|1.9395
00:58:09|1.9395
00:58:11|1.9395
00:58:11|1.9395
00:58:13|1.9395
00:58:14|1.9395
00:58:15|1.9395
00:58:16|1.9395
00:58:17|1.9395
00:58:18|1.9395
00:58:19|1.9395
00:58:20|1.9395
00:58:21|1.9391
00:58:23|1.9396
00:58:24|1.9396
00:58:25|1.9396
00:58:26|1.9389
00:58:26|1.9388
00:58:27|1.9388
00:58:29|1.9388
00:58:29|1.9388
00:58:30|1.9387
00:58:32|1.9388
00:58:33|1.9388
00:58:34|1.9388
00:58:35|1.9388
00:58:35|1.9388
00:58:37|1.9388
00:58:37|1.9388
00:58:39|1.9388
00:58:40|1.9388
00:58:41|1.9388
00:58:42|1.9388
00:58:42|1.9387
00:58:44|1.9387
00:58:45|1.9387
00:58:46|1.9387
00:58:47|1.9387
00:58:48|1.9387
00:58:49|1.9387
00:58:50|1.939
00:58:51|1.939
00:58:53|1.939
00:58:53|1.9381
00:58:55|1.9381
00:58:56|1.9374
00:58:56|1.9374
00:58:57|1.9374
00:58:58|1.9374
00:58:59|1.9374
00:59:00|1.9374
00:59:01|1.9378
00:59:02|1.9377
00:59:04|1.9378
00:59:04|1.938
00:59:06|1.938
00:59:06|1.938
00:59:07|1.938
00:59:08|1.9383
00:59:10|1.9402
00:59:11|1.9408
00:59:11|1.9437
00:59:12|1.9451
00:59:14|1.9433
00:59:15|1.9433
00:59:16|1.9433
00:59:17|1.9426
00:59:18|1.9425
00:59:19|1.9422
00:59:20|1.9422
00:59:21|1.9416
00:59:22|1.9414
00:59:23|1.9414
00:59:24|1.9414
00:59:25|1.9414
00:59:26|1.9415
00:59:27|1.9415
00:59:29|1.9415
00:59:30|1.941
00:59:30|1.9405
00:59:31|1.9405
00:59:32|1.9408
00:59:33|1.9408
00:59:34|1.9408
00:59:35|1.9408
00:59:37|1.9401
00:59:38|1.9408
00:59:38|1.9408
00:59:39|1.9408
00:59:40|1.9408
00:59:42|1.9406
00:59:42|1.9406
00:59:43|1.9406
00:59:44|1.9406
00:59:45|1.9406
00:59:46|1.941
00:59:47|1.9428
00:59:48|1.9439
00:59:49|1.9439
00:59:50|1.9443
00:59:51|1.9444
00:59:53|1.9444
00:59:53|1.9444
00:59:54|1.9444
00:59:55|1.9444
00:59:57|1.9444
00:59:58|1.9442
00:59:59|1.9444
01:00:00|1.9447
01:00:01|1.9447
01:00:02|1.9447
01:00:03|1.9447
01:00:04|1.9463
01:00:06|1.946
01:00:07|1.9461
01:00:08|1.9459
01:00:09|1.9459
01:00:10|1.9454
01:00:11|1.9451
01:00:12|1.9458
01:00:13|1.9471
01:00:14|1.9472
01:00:15|1.9472
01:00:16|1.9467
01:00:17|1.9468
01:00:18|1.9468
01:00:19|1.9461
01:00:20|1.9461
01:00:21|1.946
01:00:22|1.9452
01:00:23|1.9451
01:00:24|1.9461
01:00:25|1.9457
01:00:26|1.9462
01:00:28|1.9462
01:00:28|1.9461
01:00:29|1.9462
01:00:30|1.9463
01:00:31|1.9462
01:00:32|1.9461
01:00:33|1.9461
01:00:35|1.9461
01:00:35|1.9456
01:00:37|1.946
01:00:38|1.946
01:00:39|1.9467
01:00:39|1.9467
01:00:40|1.9467
01:00:41|1.9467
01:00:42|1.9466
01:00:43|1.9466
01:00:44|1.9466
01:00:46|1.9465
01:00:46|1.9461
01:00:48|1.9466
01:00:49|1.9466
01:00:50|1.9457
01:00:51|1.9454
01:00:52|1.9454
01:00:53|1.9454
01:00:54|1.9457
01:00:55|1.9447
01:00:56|1.9454
01:00:57|1.9454
01:00:58|1.9452
01:00:59|1.9452
01:01:00|1.9455
01:01:01|1.945
01:01:02|1.9447
01:01:03|1.9434
01:01:04|1.9432
01:01:05|1.9432
01:01:06|1.9427
01:01:07|1.9427
01:01:08|1.941
01:01:09|1.9413
01:01:10|1.9419
01:01:11|1.9419
01:01:12|1.942
01:01:13|1.942
01:01:14|1.942
01:01:16|1.9421
01:01:17|1.9421
01:01:18|1.9414
01:01:20|1.9414
01:01:20|1.9416
01:01:21|1.9411
01:01:22|1.9411
01:01:24|1.9416
01:01:25|1.9416
01:01:25|1.9416
01:01:27|1.9423
01:01:27|1.9423
01:01:28|1.9417
01:01:29|1.9414
01:01:31|1.9414
01:01:32|1.942
01:01:33|1.9412
01:01:34|1.9426
01:01:35|1.9401
01:01:36|1.9396
01:01:38|1.9394
01:01:39|1.9394
01:01:39|1.9394
01:01:40|1.9394
01:01:41|1.939
01:01:42|1.9385
01:01:43|1.9385
01:01:44|1.9384
01:01:45|1.9383
01:01:46|1.9382
01:01:48|1.9384
01:01:49|1.9376
01:01:49|1.9375
01:01:51|1.9374
01:01:52|1.9374
01:01:52|1.9374
01:01:53|1.9378
01:01:54|1.9378
01:01:55|1.9378
01:01:56|1.9378
01:01:58|1.9378
01:01:58|1.9371
01:02:00|1.9371
01:02:01|1.9371
01:02:01|1.9373
01:02:02|1.9374
01:02:04|1.9374
01:02:05|1.9375
01:02:05|1.9375
01:02:07|1.9375
01:02:08|1.9376
01:02:09|1.9377
01:02:10|1.938
01:02:11|1.938
01:02:12|1.938
01:02:13|1.9381
01:02:14|1.9381
01:02:15|1.9381
01:02:17|1.9375
01:02:17|1.9375
01:02:19|1.9375
01:02:20|1.9377
01:02:21|1.9377
01:02:22|1.9376
01:02:24|1.9376
01:02:24|1.9376
01:02:26|1.9376
01:02:27|1.9378
01:02:27|1.9378
01:02:28|1.9378
01:02:30|1.9376
01:02:30|1.9374
01:02:31|1.9376
01:02:33|1.9375
01:02:33|1.9375
01:02:34|1.9373
01:02:35|1.9373
01:02:36|1.9376
01:02:37|1.9376
01:02:38|1.9377
01:02:40|1.9377
01:02:40|1.9377
01:02:41|1.9374
01:02:42|1.9369
01:02:43|1.9365
01:02:45|1.9365
01:02:46|1.9362
01:02:46|1.9358
01:02:48|1.936
01:02:48|1.936
01:02:49|1.936
01:02:50|1.936
01:02:51|1.936
01:02:52|1.9355
01:02:54|1.9355
01:02:55|1.936
01:02:55|1.936
01:02:57|1.936
01:02:58|1.936
01:02:58|1.9355
01:02:59|1.9355
01:03:00|1.9355
01:03:01|1.9353
01:03:02|1.9348
01:03:03|1.935
01:03:04|1.935
01:03:05|1.9351
01:03:07|1.9351
01:03:07|1.9351
01:03:08|1.9351
01:03:09|1.9351
01:03:11|1.9351
01:03:12|1.9351
01:03:12|1.9351
01:03:13|1.9351
01:03:14|1.9351
01:03:15|1.9353
01:03:17|1.9357
01:03:17|1.9357
01:03:19|1.9361
01:03:21|1.9385
01:03:22|1.9385
01:03:22|1.9385
01:03:24|1.9389
01:03:25|1.9389
01:03:26|1.9382
01:03:26|1.9377
01:03:28|1.9369
01:03:29|1.9369
01:03:29|1.9369
01:03:32|1.9365
01:03:32|1.9368
01:03:33|1.9368
01:03:35|1.9368
01:03:35|1.937
01:03:36|1.9364
01:03:38|1.9361
01:03:38|1.9361
01:03:39|1.9361
01:03:40|1.9361
01:03:42|1.9362
01:03:42|1.9362
01:03:44|1.9362
01:03:44|1.9362
01:03:45|1.936
01:03:46|1.9357
01:03:47|1.9357
01:03:48|1.9358
01:03:49|1.9358
01:03:51|1.9359
01:03:51|1.9358
01:03:52|1.9366
01:03:53|1.9368
01:03:54|1.9368
01:03:55|1.9371
01:03:56|1.937
01:03:57|1.937
01:03:58|1.937
01:03:59|1.937
01:04:00|1.9369
01:04:01|1.9369
01:04:02|1.9385
01:04:04|1.9385
01:04:04|1.9389
01:04:05|1.9382
01:04:06|1.9375
01:04:07|1.9382
01:04:08|1.9379
01:04:09|1.9373
01:04:11|1.9377
01:04:11|1.9377
01:04:12|1.9369
01:04:14|1.937
01:04:14|1.9372
01:04:15|1.9374
01:04:16|1.9377
01:04:18|1.9371
01:04:19|1.9376
01:04:20|1.9378
01:04:21|1.9377
01:04:22|1.9377
01:04:23|1.9378
01:04:24|1.9379
01:04:25|1.9378
01:04:26|1.9378
01:04:27|1.9371
01:04:28|1.9374
01:04:29|1.9374
01:04:30|1.9374
01:04:31|1.9374
01:04:33|1.9374
01:04:35|1.9374
01:04:35|1.9369
01:04:37|1.9369
01:04:37|1.9369
01:04:38|1.9369
01:04:39|1.9371
01:04:40|1.9366
01:04:41|1.9366
01:04:42|1.9367
01:04:43|1.9367
01:04:44|1.9367
01:04:45|1.9367
01:04:47|1.9367
01:04:48|1.9367
01:04:48|1.9367
01:04:49|1.9362
01:04:51|1.9362
01:04:51|1.9362
01:04:52|1.9363
01:04:54|1.9363
01:04:55|1.9362
01:04:55|1.9355
01:04:56|1.9355
01:04:57|1.936
01:04:58|1.936
01:04:59|1.936
01:05:00|1.9364
01:05:01|1.9384
01:05:03|1.9396
01:05:04|1.9398
01:05:05|1.9405
01:05:05|1.9408
01:05:06|1.9413
01:05:07|1.9405
01:05:09|1.9387
01:05:09|1.9384
01:05:10|1.9376
01:05:11|1.9374
01:05:12|1.9374
01:05:13|1.9381
01:05:14|1.9379
01:05:15|1.9375
01:05:17|1.9377
01:05:17|1.9381
01:05:19|1.9381
01:05:20|1.9381
01:05:21|1.9387
01:05:22|1.9387
01:05:23|1.9381
01:05:24|1.9381
01:05:25|1.9384
01:05:27|1.9386
01:05:28|1.9386
01:05:29|1.9386
01:05:31|1.9386
01:05:32|1.9386
01:05:33|1.9403
01:05:34|1.9406
01:05:35|1.9409
01:05:36|1.9403
01:05:37|1.9403
01:05:38|1.9403
01:05:39|1.9403
01:05:41|1.9403
01:05:42|1.9403
01:05:42|1.9403
01:05:43|1.9404
01:05:44|1.9405
01:05:45|1.9397
01:05:46|1.9385
01:05:47|1.9386
01:05:49|1.9382
01:05:49|1.9376
01:05:50|1.9374
01:05:51|1.9374
01:05:52|1.9369
01:05:54|1.9369
01:05:54|1.9369
01:05:55|1.9369
01:05:57|1.9369
01:05:58|1.9373
01:05:58|1.9373
01:05:59|1.9377
01:06:00|1.9377
01:06:01|1.9377
01:06:02|1.9374
01:06:03|1.9372
01:06:05|1.9369
01:06:05|1.9361
01:06:07|1.9361
01:06:07|1.9362
01:06:09|1.9367
01:06:09|1.9367
01:06:10|1.9367
01:06:11|1.9367
01:06:12|1.9366
01:06:14|1.9366
01:06:15|1.9366
01:06:16|1.9366
01:06:17|1.9366
01:06:17|1.937
01:06:18|1.937
01:06:20|1.937
01:06:21|1.9376
01:06:22|1.9381
01:06:24|1.9381
01:06:24|1.9381
01:06:26|1.9377
01:06:27|1.938
01:06:27|1.938
01:06:29|1.9387
01:06:29|1.9387
01:06:31|1.9387
01:06:33|1.9387
01:06:34|1.9387
01:06:35|1.9387
01:06:35|1.9392
01:06:36|1.9393
01:06:37|1.9393
01:06:38|1.9392
01:06:39|1.9392
01:06:41|1.9392
01:06:41|1.9392
01:06:42|1.9392
01:06:43|1.9392
01:06:44|1.9392
01:06:45|1.938
01:06:46|1.9382
01:06:47|1.9382
01:06:49|1.9374
01:06:49|1.9374
01:06:50|1.9374
01:06:51|1.9374
01:06:53|1.9374
01:06:53|1.9368
01:06:55|1.9368
01:06:56|1.9368
01:06:56|1.9368
01:06:58|1.937
01:06:58|1.937
01:06:59|1.937
01:07:00|1.9372
01:07:01|1.9372
01:07:02|1.9372
01:07:04|1.9372
01:07:05|1.9372
01:07:06|1.9372
01:07:07|1.9364
01:07:08|1.9364
01:07:09|1.9364
01:07:10|1.9362
01:07:11|1.9356
01:07:12|1.936
01:07:13|1.9355
01:07:14|1.9362
01:07:15|1.936
01:07:16|1.936
01:07:17|1.936
01:07:18|1.936
01:07:19|1.9359
01:07:20|1.9358
01:07:22|1.9374
01:07:23|1.9378
01:07:25|1.9372
01:07:26|1.9372
01:07:27|1.9375
01:07:28|1.9379
01:07:29|1.9379
01:07:30|1.9387
01:07:31|1.9387
01:07:31|1.9387
01:07:33|1.9384
01:07:34|1.9384
01:07:35|1.9384
01:07:36|1.9384
01:07:37|1.9385
01:07:38|1.9379
01:07:39|1.9379
01:07:41|1.9375
01:07:41|1.9375
01:07:42|1.9375
01:07:43|1.9375
01:07:45|1.9375
01:07:46|1.9375
01:07:47|1.9364
01:07:47|1.9364
01:07:48|1.9364
01:07:50|1.9364
01:07:50|1.9364
01:07:52|1.9364
01:07:53|1.9364
01:07:53|1.9364
01:07:55|1.9364
01:07:56|1.936
01:07:56|1.936
01:07:58|1.9351
01:07:59|1.9355
01:07:59|1.9357
01:08:01|1.9353
01:08:02|1.9353
01:08:03|1.9355
01:08:04|1.9354
01:08:04|1.935
01:08:05|1.9341
01:08:06|1.9341
01:08:07|1.9341
01:08:09|1.9332
01:08:10|1.9334
01:08:11|1.9341
01:08:12|1.9343
01:08:13|1.9343
01:08:14|1.9343
01:08:15|1.9343
01:08:16|1.9343
01:08:17|1.9343
01:08:18|1.9343
01:08:19|1.9343
01:08:20|1.9342
01:08:21|1.9334
01:08:23|1.9332
01:08:23|1.9332
01:08:25|1.9333
01:08:25|1.9333
01:08:26|1.9333
01:08:28|1.9333
01:08:28|1.9333
01:08:29|1.9338
01:08:31|1.9338
01:08:32|1.9338
01:08:34|1.9338
01:08:34|1.9337
01:08:36|1.9337
01:08:37|1.9336
01:08:38|1.9336
01:08:39|1.9336
01:08:40|1.9336
01:08:41|1.9336
01:08:42|1.9336
01:08:43|1.9334
01:08:44|1.9334
01:08:45|1.9334
01:08:47|1.9337
01:08:47|1.9337
01:08:48|1.9337
01:08:50|1.9334
01:08:50|1.9334
01:08:51|1.9334
01:08:52|1.9334
01:08:53|1.9334
01:08:54|1.9334
01:08:55|1.9334
01:08:56|1.9334
01:08:58|1.9334
01:08:58|1.9334
01:09:00|1.9334
01:09:00|1.9335
01:09:01|1.9335
01:09:02|1.9335
01:09:03|1.9329
01:09:04|1.9329
01:09:05|1.9329
01:09:06|1.9329
01:09:07|1.9329
01:09:09|1.9336
01:09:09|1.9336
01:09:10|1.9336
01:09:12|1.9355
01:09:12|1.9355
01:09:13|1.9349
01:09:14|1.9346
01:09:15|1.9346
01:09:16|1.9346
01:09:17|1.9346
01:09:19|1.9341
01:09:20|1.9333
01:09:21|1.9333
01:09:22|1.9333
01:09:23|1.9329
01:09:25|1.9327
01:09:26|1.9327
01:09:26|1.9327
01:09:28|1.9327
01:09:29|1.9326
01:09:29|1.9326
01:09:31|1.9326
01:09:31|1.9326
01:09:33|1.9326
01:09:34|1.9326
01:09:35|1.9326
01:09:35|1.9326
01:09:36|1.9326
01:09:37|1.9326
01:09:38|1.9329
01:09:39|1.9329
01:09:40|1.9329
01:09:42|1.9329
01:09:43|1.9328
01:09:44|1.9328
01:09:44|1.9328
01:09:46|1.9328
01:09:47|1.9328
01:09:48|1.9328
01:09:48|1.9331
01:09:50|1.9331
01:09:51|1.9321
01:09:51|1.932
01:09:53|1.932
01:09:54|1.932
01:09:56|1.932
01:09:57|1.932
01:09:57|1.932
01:09:58|1.932
01:09:59|1.932
01:10:00|1.9321
01:10:01|1.9322
01:10:02|1.9337
01:10:03|1.9337
01:10:05|1.9337
01:10:05|1.9333
01:10:06|1.9333
01:10:07|1.9333
01:10:08|1.9333
01:10:09|1.9333
01:10:11|1.9327
01:10:11|1.9325
01:10:12|1.9324
01:10:13|1.9326
01:10:15|1.9324
01:10:15|1.9324
01:10:16|1.9324
01:10:17|1.9321
01:10:19|1.9322
01:10:19|1.9327
01:10:20|1.9326
01:10:21|1.9324
01:10:22|1.9324
01:10:24|1.9324
01:10:25|1.9324
01:10:26|1.9324
01:10:28|1.9324
01:10:28|1.9312
01:10:30|1.9316
01:10:31|1.9316
01:10:32|1.9322
01:10:33|1.9322
01:10:34|1.9333
01:10:35|1.9334
01:10:36|1.9338
01:10:37|1.9341
01:10:38|1.9341
01:10:39|1.934
01:10:39|1.9332
01:10:41|1.9332
01:10:42|1.9325
01:10:43|1.9317
01:10:44|1.9317
01:10:45|1.9319
01:10:47|1.9319
01:10:47|1.9319
01:10:49|1.9321
01:10:49|1.9321
01:10:50|1.9317
01:10:52|1.9317
01:10:52|1.9321
01:10:53|1.9316
01:10:55|1.9316
01:10:55|1.9318
01:10:56|1.9317
01:10:57|1.9321
01:10:59|1.9321
01:10:59|1.9321
01:11:01|1.9321
01:11:02|1.9321
01:11:03|1.9321
01:11:04|1.9325
01:11:05|1.9325
01:11:06|1.9333
01:11:07|1.9333
01:11:08|1.9339
01:11:10|1.9336
01:11:10|1.933
01:11:12|1.9329
01:11:12|1.9329
01:11:14|1.9327
01:11:14|1.9325
01:11:15|1.9321
01:11:16|1.9321
01:11:18|1.9317
01:11:19|1.9315
01:11:20|1.9315
01:11:21|1.9315
01:11:22|1.9315
01:11:23|1.9315
01:11:24|1.9315
01:11:26|1.9315
01:11:27|1.9315
01:11:29|1.9315
01:11:29|1.9315
01:11:30|1.9315
01:11:31|1.9307
01:11:33|1.9312
01:11:33|1.9314
01:11:34|1.9314
01:11:35|1.9315
01:11:37|1.9315
01:11:37|1.9315
01:11:39|1.9315
01:11:40|1.9315
01:11:41|1.9315
01:11:41|1.9315
01:11:43|1.9315
01:11:44|1.9307
01:11:45|1.9308
01:11:45|1.9308
01:11:47|1.9304
01:11:48|1.9302
01:11:48|1.9305
01:11:49|1.9308
01:11:51|1.9308
01:11:52|1.9315
01:11:53|1.9315
01:11:54|1.9315
01:11:55|1.9315
01:11:56|1.9315
01:11:57|1.9315
01:11:58|1.9315
01:11:59|1.9315
01:12:00|1.9315
01:12:01|1.9307
01:12:03|1.9305
01:12:03|1.9305
01:12:04|1.9303
01:12:05|1.9305
01:12:06|1.9301
01:12:08|1.9301
01:12:09|1.9299
01:12:10|1.9299
01:12:11|1.93
01:12:12|1.9304
01:12:13|1.9308
01:12:14|1.9308
01:12:15|1.9307
01:12:16|1.9283
01:12:17|1.9286
01:12:18|1.9286
01:12:19|1.9284
01:12:20|1.9284
01:12:21|1.928
01:12:22|1.9268
01:12:23|1.9267
01:12:24|1.9268
01:12:25|1.9272
01:12:26|1.9279
01:12:27|1.9282
01:12:28|1.9283
01:12:29|1.9283
01:12:31|1.9276
01:12:31|1.9265
01:12:32|1.9266
01:12:34|1.9266
01:12:34|1.9274
01:12:36|1.9274
01:12:36|1.928
01:12:38|1.9274
01:12:39|1.9274
01:12:39|1.9274
01:12:40|1.9268
01:12:41|1.9265
01:12:42|1.9265
01:12:43|1.9258
01:12:44|1.926
01:12:46|1.9261
01:12:47|1.9263
01:12:48|1.9264
01:12:49|1.9264
01:12:50|1.9266
01:12:51|1.9266
01:12:52|1.9266
01:12:53|1.9264
01:12:54|1.9264
01:12:55|1.9266
01:12:56|1.9266
01:12:57|1.9266
01:12:58|1.9266
01:12:59|1.9269
01:13:00|1.9268
01:13:01|1.9269
01:13:02|1.9275
01:13:03|1.9272
01:13:04|1.9271
01:13:05|1.927
01:13:06|1.927
01:13:07|1.927
01:13:08|1.927
01:13:09|1.927
01:13:10|1.927
01:13:11|1.927
01:13:12|1.927
01:13:14|1.927
01:13:15|1.9269
01:13:15|1.9269
01:13:16|1.9274
01:13:17|1.9274
01:13:18|1.9274
01:13:20|1.9273
01:13:21|1.9264
01:13:21|1.9264
01:13:23|1.9264
01:13:24|1.9264
01:13:25|1.9264
01:13:26|1.9264
01:13:28|1.9261
01:13:29|1.9261
01:13:29|1.9261
01:13:31|1.927
01:13:32|1.9265
01:13:33|1.9266
01:13:34|1.9266
01:13:36|1.9267
01:13:36|1.9267
01:13:37|1.9267
01:13:38|1.9267
01:13:39|1.927
01:13:40|1.9276
01:13:42|1.9276
01:13:42|1.9276
01:13:44|1.9275
01:13:45|1.9277
01:13:46|1.928
01:13:46|1.9277
01:13:48|1.9273
01:13:49|1.9269
01:13:49|1.9266
01:13:50|1.9266
01:13:52|1.9266
01:13:53|1.9266
01:13:54|1.9266
01:13:55|1.9265
01:13:56|1.9265
01:13:57|1.9265
01:13:58|1.9265
01:13:59|1.9265
01:14:00|1.9277
01:14:00|1.9279
01:14:03|1.9285
01:14:03|1.9285
01:14:05|1.9285
01:14:05|1.9286
01:14:07|1.9289
01:14:07|1.9289
01:14:09|1.9291
01:14:09|1.9291
01:14:10|1.9291
01:14:11|1.929
01:14:12|1.929
01:14:14|1.9287
01:14:14|1.9287
01:14:15|1.9281
01:14:16|1.9281
01:14:18|1.9285
01:14:18|1.9293
01:14:20|1.9288
01:14:20|1.9287
01:14:22|1.9282
01:14:23|1.9278
01:14:24|1.9278
01:14:25|1.9278
01:14:26|1.9278
01:14:27|1.9278
01:14:29|1.9272
01:14:30|1.9272
01:14:31|1.9272
01:14:33|1.9272
01:14:34|1.9272
01:14:35|1.9272
01:14:35|1.9272
01:14:36|1.9272
01:14:37|1.927
01:14:38|1.927
01:14:40|1.927
01:14:41|1.927
01:14:42|1.926
01:14:43|1.926
01:14:44|1.926
01:14:45|1.926
01:14:46|1.9263
01:14:47|1.9263
01:14:48|1.9263
01:14:49|1.9263
01:14:50|1.9257
01:14:51|1.9257
01:14:53|1.926
01:14:54|1.926
01:14:54|1.926
01:14:56|1.9259
01:14:56|1.9252
01:14:58|1.9256
01:14:58|1.9256
01:15:00|1.9256
01:15:01|1.9256
01:15:02|1.9256
01:15:02|1.9256
01:15:04|1.9258
01:15:05|1.9258
01:15:05|1.9258
01:15:07|1.9258
01:15:07|1.9258
01:15:09|1.927
01:15:09|1.927
01:15:11|1.927
01:15:12|1.927
01:15:13|1.927
01:15:13|1.927
01:15:15|1.9274
01:15:15|1.9273
01:15:16|1.9278
01:15:18|1.9284
01:15:19|1.9292
01:15:21|1.9292
01:15:21|1.929
01:15:22|1.9291
01:15:23|1.9291
01:15:24|1.9284
01:15:25|1.9278
01:15:27|1.9276
01:15:27|1.9276
01:15:28|1.9276
01:15:29|1.9276
01:15:30|1.9276
01:15:31|1.9277
01:15:33|1.9235
01:15:33|1.9247
01:15:34|1.9247
01:15:36|1.9248
01:15:36|1.9251
01:15:38|1.925
01:15:38|1.9251
01:15:39|1.9241
01:15:41|1.9241
01:15:42|1.9243
01:15:43|1.9247
01:15:44|1.9247
01:15:45|1.9247
01:15:46|1.9247
01:15:47|1.9247
01:15:47|1.9248
01:15:48|1.9248
01:15:50|1.9248
01:15:50|1.9248
01:15:52|1.9248
01:15:53|1.9248
01:15:53|1.9255
01:15:55|1.9255
01:15:56|1.9253
01:15:57|1.9253
01:15:58|1.9253
01:15:59|1.9251
01:16:03|1.9251
01:16:04|1.9241
01:16:05|1.9242
01:16:06|1.924
01:16:06|1.924
01:16:08|1.924
01:16:08|1.9243
01:16:09|1.9243
01:16:11|1.9243
01:16:11|1.9243
01:16:13|1.9242
01:16:14|1.9246
01:16:15|1.9246
01:16:16|1.9242
01:16:17|1.9242
01:16:18|1.9242
01:16:19|1.9243
01:16:20|1.9244
01:16:21|1.9243
01:16:22|1.9243
01:16:23|1.9243
01:16:24|1.9242
01:16:25|1.9242
01:16:26|1.9242
01:16:27|1.9242
01:16:28|1.9245
01:16:29|1.9246
01:16:31|1.9246
01:16:32|1.9246
01:16:32|1.9246
01:16:33|1.9256
01:16:35|1.9256
01:16:36|1.9273
01:16:36|1.9277
01:16:38|1.9277
01:16:39|1.9277
01:16:40|1.9277
01:16:41|1.9277
01:16:42|1.9277
01:16:43|1.9278
01:16:44|1.9278
01:16:45|1.928
01:16:46|1.928
01:16:47|1.9282
01:16:48|1.9282
01:16:49|1.9287
01:16:50|1.9284
01:16:51|1.9284
01:16:52|1.9284
01:16:53|1.9284
01:16:54|1.9284
01:16:56|1.9284
01:16:57|1.9276
01:16:58|1.9274
01:16:59|1.9275
01:16:59|1.9275
01:17:01|1.9281
01:17:02|1.9268
01:17:03|1.9268
01:17:03|1.9268
01:17:05|1.9272
01:17:06|1.9272
01:17:07|1.9259
01:17:08|1.9259
01:17:09|1.9256
01:17:09|1.9254
01:17:10|1.9254
01:17:11|1.9254
01:17:13|1.9254
01:17:14|1.9254
01:17:14|1.9258
01:17:16|1.9258
01:17:17|1.9258
01:17:18|1.9258
01:17:19|1.9258
01:17:20|1.9258
01:17:21|1.9259
01:17:22|1.9263
01:17:22|1.9281
01:17:23|1.9281
01:17:24|1.9281
01:17:26|1.9287
01:17:27|1.929
01:17:28|1.929
01:17:29|1.9281
01:17:30|1.9278
01:17:31|1.9281
01:17:32|1.9281
01:17:33|1.9281
01:17:34|1.9287
01:17:35|1.9287
01:17:36|1.93
01:17:37|1.9301
01:17:38|1.9294
01:17:39|1.9293
01:17:40|1.9283
01:17:41|1.9275
01:17:42|1.9276
01:17:44|1.9293
01:17:44|1.9286
01:17:46|1.9286
01:17:46|1.9286
01:17:48|1.9286
01:17:48|1.9286
01:17:50|1.9286
01:17:51|1.9292
01:17:51|1.929
01:17:52|1.929
01:17:53|1.9288
01:17:54|1.9279
01:17:56|1.9281
01:17:57|1.9282
01:17:58|1.9282
01:17:59|1.9286
01:17:59|1.9286
01:18:01|1.9286
01:18:02|1.9286
01:18:02|1.9287
01:18:04|1.9288
01:18:04|1.9288
01:18:06|1.9293
01:18:06|1.9297
01:18:08|1.9297
01:18:08|1.9296
01:18:09|1.9302
01:18:11|1.9302
01:18:12|1.9307
01:18:13|1.9307
01:18:13|1.9316
01:18:15|1.9301
01:18:16|1.9302
01:18:17|1.9298
01:18:18|1.9298
01:18:19|1.9299
01:18:20|1.9301
01:18:21|1.9301
01:18:22|1.931
01:18:23|1.931
01:18:24|1.931
01:18:25|1.931
01:18:26|1.931
01:18:27|1.9308
01:18:28|1.9324
01:18:29|1.9326
01:18:30|1.9326
01:18:31|1.9326
01:18:33|1.9326
01:18:34|1.9327
01:18:34|1.9328
01:18:35|1.9334
01:18:36|1.9337
01:18:37|1.9337
01:18:39|1.9337
01:18:40|1.9337
01:18:41|1.9336
01:18:42|1.9336
01:18:43|1.9331
01:18:44|1.9331
01:18:45|1.9334
01:18:46|1.9337
01:18:47|1.9337
01:18:48|1.9337
01:18:49|1.9339
01:18:50|1.9339
01:18:51|1.9339
01:18:52|1.9339
01:18:53|1.9339
01:18:54|1.9339
01:18:55|1.9343
01:18:56|1.9352
01:18:57|1.9356
01:18:58|1.9356
01:18:59|1.9354
01:19:01|1.9354
01:19:01|1.9351
01:19:02|1.9349
01:19:03|1.9349
01:19:04|1.9349
01:19:06|1.9344
01:19:06|1.9342
01:19:07|1.9342
01:19:08|1.9342
01:19:10|1.9335
01:19:10|1.9332
01:19:11|1.9332
01:19:13|1.9332
01:19:13|1.9332
01:19:14|1.9332
01:19:15|1.9332
01:19:17|1.9338
01:19:17|1.9344
01:19:19|1.9346
01:19:19|1.9345
01:19:20|1.9345
01:19:22|1.9345
01:19:22|1.9345
01:19:24|1.9346
01:19:25|1.9346
01:19:26|1.9339
01:19:27|1.9339
01:19:28|1.9347
01:19:28|1.9347
01:19:30|1.9347
01:19:30|1.9341
01:19:31|1.9341
01:19:33|1.9341
01:19:34|1.9341
01:19:36|1.9341
01:19:36|1.9341
01:19:38|1.9341
01:19:38|1.9341
01:19:40|1.9347
01:19:41|1.9347
01:19:42|1.9344
01:19:42|1.9344
01:19:43|1.9344
01:19:45|1.9344
01:19:45|1.9344
01:19:47|1.9346
01:19:48|1.9346
01:19:48|1.9359
01:19:50|1.9358
01:19:50|1.9358
01:19:51|1.9355
01:19:52|1.9353
01:19:53|1.9353
01:19:55|1.935
01:19:56|1.935
01:19:57|1.9357
01:19:57|1.9353
01:19:58|1.9353
01:20:00|1.9354
01:20:01|1.9342
01:20:02|1.9334
01:20:03|1.9334
01:20:05|1.9329
01:20:06|1.9332
01:20:06|1.9332
01:20:08|1.9338
01:20:09|1.934
01:20:09|1.9351
01:20:11|1.9351
01:20:12|1.9352
01:20:12|1.9357
01:20:13|1.9357
01:20:14|1.9357
01:20:15|1.9357
01:20:16|1.9358
01:20:18|1.9349
01:20:18|1.9349
01:20:20|1.9349
01:20:21|1.9347
01:20:22|1.9347
01:20:23|1.9341
01:20:24|1.9342
01:20:24|1.9345
01:20:25|1.9345
01:20:26|1.9344
01:20:27|1.9344
01:20:29|1.934
01:20:30|1.9335
01:20:31|1.9326
01:20:32|1.9325
01:20:33|1.9325
01:20:34|1.9325
01:20:35|1.9325
01:20:37|1.9328
01:20:38|1.9329
01:20:39|1.9329
01:20:39|1.9329
01:20:41|1.9329
01:20:42|1.9327
01:20:43|1.9327
01:20:44|1.9327
01:20:45|1.9327
01:20:46|1.9327
01:20:47|1.9327
01:20:48|1.9328
01:20:49|1.9328
01:20:51|1.9328
01:20:51|1.9328
01:20:53|1.9328
01:20:54|1.9328
01:20:55|1.9328
01:20:55|1.9328
01:20:57|1.9335
01:20:58|1.9335
01:20:58|1.9339
01:20:59|1.9339
01:21:00|1.9339
01:21:02|1.9343
01:21:03|1.9352
01:21:04|1.9352
01:21:05|1.9352
01:21:06|1.9354
01:21:07|1.9354
01:21:08|1.9354
01:21:09|1.935
01:21:10|1.935
01:21:11|1.9349
01:21:12|1.9349
01:21:13|1.9341
01:21:14|1.9341
01:21:15|1.9341
01:21:17|1.9341
01:21:17|1.9336
01:21:18|1.9336
01:21:19|1.9336
01:21:20|1.9328
01:21:21|1.9328
01:21:22|1.9332
01:21:23|1.9332
01:21:25|1.9332
01:21:25|1.9332
01:21:26|1.9332
01:21:27|1.9332
01:21:29|1.933
01:21:30|1.933
01:21:30|1.933
01:21:32|1.9304
01:21:33|1.9301
01:21:33|1.9295
01:21:36|1.9295
01:21:37|1.9297
01:21:39|1.9297
01:21:40|1.9288
01:21:41|1.9285
01:21:42|1.9285
01:21:42|1.9286
01:21:43|1.9285
01:21:44|1.9285
01:21:46|1.9277
01:21:47|1.9277
01:21:48|1.9277
01:21:49|1.9277
01:21:50|1.9278
01:21:51|1.9278
01:21:52|1.928
01:21:53|1.928
01:21:54|1.928
01:21:55|1.9276
01:21:56|1.9276
01:21:57|1.9276
01:21:58|1.9276
01:21:59|1.9276
01:22:01|1.9276
01:22:01|1.9276
01:22:02|1.9276
01:22:04|1.9276
01:22:04|1.9276
01:22:06|1.9289
01:22:06|1.93
01:22:08|1.9295
01:22:09|1.9295
01:22:10|1.9284
01:22:10|1.9279
01:22:11|1.9279
01:22:12|1.9279
01:22:13|1.9281
01:22:14|1.9281
01:22:15|1.9283
01:22:17|1.9283
01:22:17|1.9283
01:22:18|1.9287
01:22:19|1.9287
01:22:20|1.9287
01:22:22|1.9294
01:22:22|1.9294
01:22:23|1.9293
01:22:24|1.9299
01:22:25|1.9299
01:22:26|1.9299
01:22:28|1.9299
01:22:30|1.9299
01:22:30|1.9299
01:22:31|1.9299
01:22:32|1.9299
01:22:33|1.9299
01:22:34|1.9299
01:22:35|1.9292
01:22:37|1.9295
01:22:38|1.9295
01:22:39|1.9295
01:22:40|1.9284
01:22:41|1.9284
01:22:42|1.9284
01:22:43|1.9284
01:22:44|1.9284
01:22:45|1.9284
01:22:47|1.9277
01:22:48|1.9277
01:22:48|1.9277
01:22:49|1.9277
01:22:51|1.9275
01:22:51|1.9275
01:22:52|1.9275
01:22:54|1.9275
01:22:54|1.9274
01:22:55|1.9274
01:22:56|1.9274
01:22:57|1.9274
01:22:59|1.9273
01:22:59|1.9275
01:23:00|1.9274
01:23:02|1.9269
01:23:02|1.927
01:23:03|1.9281
01:23:04|1.9276
01:23:05|1.9277
01:23:06|1.9277
01:23:07|1.9277
01:23:08|1.9277
01:23:10|1.9277
01:23:10|1.9277
01:23:11|1.9277
01:23:13|1.9277
01:23:13|1.9284
01:23:15|1.9284
01:23:15|1.9284
01:23:16|1.9284
01:23:18|1.9283
01:23:19|1.9281
01:23:20|1.9281
01:23:20|1.9281
01:23:22|1.9281
01:23:23|1.9281
01:23:24|1.9281
01:23:25|1.928
01:23:26|1.928
01:23:27|1.928
01:23:28|1.928
01:23:29|1.928
01:23:30|1.928
01:23:31|1.928
01:23:32|1.928
01:23:33|1.9279
01:23:34|1.928
01:23:35|1.9284
01:23:36|1.9292
01:23:38|1.9303
01:23:39|1.9303
01:23:41|1.9303
01:23:42|1.9303
01:23:43|1.9303
01:23:44|1.9303
01:23:45|1.9303
01:23:46|1.9303
01:23:47|1.9299
01:23:47|1.9299
01:23:50|1.9299
01:23:51|1.9299
01:23:52|1.9299
01:23:53|1.9299
01:23:54|1.9299
01:23:54|1.9299
01:23:55|1.9301
01:23:58|1.9295
01:23:58|1.9294
01:23:59|1.9292
01:24:01|1.9293
01:24:02|1.9293
01:24:03|1.9293
01:24:04|1.9294
01:24:05|1.9294
01:24:06|1.9293
01:24:07|1.9293
01:24:08|1.9297
01:24:10|1.9297
01:24:11|1.9297
01:24:11|1.9297
01:24:13|1.9297
01:24:14|1.9297
01:24:15|1.9297
01:24:16|1.9297
01:24:17|1.9297
01:24:18|1.9297
01:24:19|1.9297
01:24:20|1.93
01:24:21|1.9303
01:24:22|1.9314
01:24:23|1.9334
01:24:24|1.9338
01:24:25|1.9338
01:24:26|1.9338
01:24:27|1.9345
01:24:28|1.9355
01:24:29|1.9361
01:24:30|1.9351
01:24:31|1.9348
01:24:32|1.9348
01:24:33|1.9348
01:24:34|1.9348
01:24:35|1.935
01:24:36|1.935
01:24:38|1.935
01:24:38|1.935
01:24:40|1.935
01:24:41|1.935
01:24:42|1.935
01:24:44|1.9347
01:24:44|1.9347
01:24:46|1.9347
01:24:47|1.9347
01:24:48|1.934
01:24:49|1.934
01:24:50|1.933
01:24:51|1.933
01:24:52|1.933
01:24:54|1.9328
01:24:55|1.9328
01:24:56|1.9323
01:24:57|1.9323
01:24:57|1.932
01:24:58|1.932
01:24:59|1.9311
01:25:00|1.93
01:25:01|1.9306
01:25:02|1.9306
01:25:03|1.9306
01:25:05|1.9305
01:25:06|1.9305
01:25:07|1.9305
01:25:07|1.9295
01:25:09|1.9299
01:25:10|1.9305
01:25:12|1.9308
01:25:12|1.9315
01:25:14|1.9326
01:25:14|1.9325
01:25:16|1.9319
01:25:16|1.9318
01:25:18|1.9318
01:25:18|1.9318
01:25:19|1.9315
01:25:20|1.9315
01:25:21|1.9315
01:25:22|1.9309
01:25:23|1.9309
01:25:25|1.9299
01:25:25|1.9304
01:25:26|1.9304
01:25:27|1.9306
01:25:28|1.9306
01:25:29|1.9306
01:25:30|1.9306
01:25:31|1.9303
01:25:32|1.9303
01:25:34|1.9302
01:25:34|1.9302
01:25:35|1.9292
01:25:36|1.9292
01:25:37|1.9292
01:25:39|1.929
01:25:40|1.929
01:25:42|1.9285
01:25:42|1.9285
01:25:44|1.9285
01:25:44|1.9285
01:25:45|1.9285
01:25:47|1.9286
01:25:48|1.9286
01:25:48|1.9286
01:25:49|1.9286
01:25:51|1.9286
01:25:52|1.9285
01:25:53|1.9285
01:25:54|1.9285
01:25:55|1.9285
01:25:56|1.9285
01:25:57|1.9285
01:25:58|1.9285
01:26:00|1.9285
01:26:00|1.9287
01:26:01|1.9287
01:26:02|1.9287
01:26:04|1.9293
01:26:04|1.9297
01:26:05|1.9297
01:26:06|1.9315
01:26:07|1.9315
01:26:08|1.931
01:26:09|1.931
01:26:10|1.9307
01:26:12|1.93
01:26:12|1.93
01:26:13|1.9301
01:26:14|1.9301
01:26:16|1.9301
01:26:17|1.9301
01:26:17|1.9301
01:26:18|1.9317
01:26:20|1.9336
01:26:20|1.9336
01:26:21|1.9334
01:26:22|1.9332
01:26:24|1.9325
01:26:24|1.9325
01:26:25|1.9325
01:26:26|1.9325
01:26:28|1.9325
01:26:29|1.9325
01:26:30|1.9325
01:26:31|1.9319
01:26:32|1.9325
01:26:33|1.9325
01:26:33|1.9325
01:26:35|1.9329
01:26:36|1.9329
01:26:36|1.9329
01:26:38|1.9328
01:26:38|1.9328
01:26:39|1.9335
01:26:41|1.9343
01:26:42|1.9343
01:26:43|1.9343
01:26:44|1.9343
01:26:45|1.9353
01:26:47|1.9353
01:26:47|1.9355
01:26:48|1.935
01:26:49|1.9355
01:26:50|1.9355
01:26:51|1.9365
01:26:53|1.9365
01:26:54|1.9364
01:26:54|1.936
01:26:56|1.936
01:26:57|1.9365
01:26:58|1.9365
01:26:59|1.9358
01:27:00|1.9357
01:27:01|1.9355
01:27:01|1.9344
01:27:03|1.9344
01:27:04|1.9344
01:27:05|1.9344
01:27:06|1.9344
01:27:06|1.9365
01:27:08|1.9365
01:27:08|1.9365
01:27:10|1.9361
01:27:11|1.9361
01:27:12|1.9365
01:27:13|1.9365
01:27:14|1.9365
01:27:15|1.9365
01:27:16|1.9358
01:27:17|1.9359
01:27:18|1.9359
01:27:19|1.9354
01:27:20|1.9355
01:27:21|1.9355
01:27:22|1.9355
01:27:23|1.9355
01:27:24|1.9349
01:27:25|1.9342
01:27:26|1.9342
01:27:27|1.9342
01:27:28|1.9342
01:27:29|1.9342
01:27:30|1.935
01:27:31|1.935
01:27:32|1.935
01:27:33|1.935
01:27:34|1.935
01:27:35|1.9359
01:27:36|1.9359
01:27:37|1.9359
01:27:38|1.9358
01:27:39|1.9358
01:27:40|1.9358
01:27:41|1.9369
01:27:42|1.9369
01:27:43|1.9369
01:27:44|1.9369
01:27:46|1.937
01:27:46|1.937
01:27:48|1.937
01:27:49|1.9366
01:27:50|1.9372
01:27:51|1.9374
01:27:51|1.9376
01:27:53|1.9376
01:27:54|1.9376
01:27:55|1.9376
01:27:57|1.9376
01:27:57|1.9376
01:27:58|1.9373
01:27:59|1.9373
01:28:00|1.9373
01:28:01|1.9373
01:28:02|1.9373
01:28:04|1.9373
01:28:04|1.9379
01:28:05|1.9378
01:28:06|1.9378
01:28:08|1.9378
01:28:09|1.9401
01:28:10|1.9405
01:28:10|1.9405
01:28:11|1.9399
01:28:12|1.94
01:28:13|1.9398
01:28:14|1.941
01:28:15|1.9413
01:28:16|1.9416
01:28:17|1.9411
01:28:18|1.9411
01:28:19|1.9406
01:28:20|1.9399
01:28:21|1.9399
01:28:22|1.9404
01:28:23|1.9404
01:28:24|1.9404
01:28:25|1.9404
01:28:26|1.9401
01:28:28|1.9401
01:28:28|1.9419
01:28:30|1.9419
01:28:30|1.9414
01:28:31|1.9411
01:28:32|1.9411
01:28:33|1.941
01:28:35|1.941
01:28:35|1.9412
01:28:36|1.9412
01:28:37|1.9423
01:28:38|1.9426
01:28:39|1.9426
01:28:40|1.9426
01:28:42|1.9421
01:28:44|1.9416
01:28:45|1.9416
01:28:45|1.9416
01:28:47|1.9416
01:28:47|1.9416
01:28:48|1.9416
01:28:50|1.9416
01:28:51|1.9416
01:28:52|1.9419
01:28:53|1.9419
01:28:54|1.9419
01:28:55|1.9418
01:28:56|1.9418
01:28:57|1.9418
01:28:58|1.9412
01:28:59|1.9413
01:29:00|1.9413
01:29:01|1.9413
01:29:02|1.9416
01:29:03|1.9415
01:29:05|1.9415
01:29:06|1.9415
01:29:07|1.9415
01:29:08|1.9432
01:29:08|1.9437
01:29:10|1.9437
01:29:11|1.9437
01:29:12|1.9432
01:29:13|1.9429
01:29:14|1.9428
01:29:14|1.9428
01:29:16|1.9428
01:29:16|1.9428
01:29:18|1.9428
01:29:19|1.9425
01:29:20|1.9425
01:29:20|1.9425
01:29:22|1.9421
01:29:23|1.9402
01:29:24|1.9402
01:29:25|1.9408
01:29:25|1.9411
01:29:27|1.9413
01:29:28|1.9413
01:29:28|1.9413
01:29:30|1.9411
01:29:31|1.9411
01:29:31|1.9412
01:29:32|1.9412
01:29:33|1.9407
01:29:35|1.9391
01:29:35|1.9401
01:29:36|1.9399
01:29:37|1.9398
01:29:39|1.9399
01:29:40|1.94
01:29:40|1.94
01:29:42|1.94
01:29:42|1.94
01:29:44|1.9396
01:29:44|1.9396
01:29:46|1.939
01:29:48|1.9385
01:29:48|1.9385
01:29:50|1.937
01:29:50|1.937
01:29:51|1.937
01:29:53|1.937
01:29:54|1.937
01:29:55|1.9371
01:29:56|1.9371
01:29:58|1.937
01:29:59|1.937
01:29:59|1.937
01:30:00|1.9369
01:30:01|1.9369
01:30:03|1.9369
01:30:03|1.937
01:30:05|1.9381
01:30:06|1.939
01:30:07|1.939
01:30:08|1.9386
01:30:09|1.9386
01:30:10|1.9406
01:30:11|1.9399
01:30:12|1.9399
01:30:13|1.9399
01:30:14|1.9401
01:30:15|1.9404
01:30:16|1.9404
01:30:17|1.9404
01:30:18|1.9404
01:30:19|1.9404
01:30:20|1.9395
01:30:21|1.939
01:30:22|1.9385
01:30:23|1.9391
01:30:24|1.9391
01:30:25|1.94
01:30:26|1.94
01:30:28|1.94
01:30:28|1.9411
01:30:29|1.9404
01:30:30|1.9409
01:30:31|1.9409
01:30:32|1.9409
01:30:33|1.9409
01:30:34|1.9412
01:30:35|1.9421
01:30:36|1.9422
01:30:37|1.9422
01:30:39|1.9426
01:30:39|1.9424
01:30:40|1.9424
01:30:41|1.9424
01:30:42|1.9424
01:30:43|1.9424
01:30:45|1.9422
01:30:47|1.9415
01:30:48|1.9415
01:30:49|1.9415
01:30:50|1.9415
01:30:50|1.9419
01:30:51|1.9421
01:30:53|1.9417
01:30:54|1.9409
01:30:55|1.9409
01:30:56|1.9413
01:30:57|1.9413
01:30:58|1.9412
01:30:59|1.9412
01:31:00|1.9404
01:31:01|1.9404
01:31:02|1.9408
01:31:03|1.9408
01:31:05|1.9399
01:31:05|1.9396
01:31:07|1.9397
01:31:08|1.9387
01:31:08|1.9384
01:31:09|1.9384
01:31:10|1.9384
01:31:11|1.9393
01:31:12|1.9393
01:31:13|1.9386
01:31:15|1.9386
01:31:16|1.9399
01:31:16|1.9409
01:31:18|1.9409
01:31:18|1.9403
01:31:19|1.9403
01:31:20|1.9403
01:31:22|1.9391
01:31:23|1.9391
01:31:23|1.9391
01:31:24|1.9391
01:31:25|1.9391
01:31:27|1.9388
01:31:28|1.9388
01:31:28|1.9397
01:31:29|1.9397
01:31:30|1.9398
01:31:32|1.9389
01:31:32|1.9389
01:31:34|1.9389
01:31:34|1.9389
01:31:36|1.9389
01:31:36|1.9399
01:31:38|1.94
01:31:39|1.94
01:31:40|1.9401
01:31:41|1.9404
01:31:42|1.9404
01:31:43|1.9404
01:31:44|1.9408
01:31:46|1.9408
01:31:46|1.9408
01:31:48|1.941
01:31:49|1.941
01:31:51|1.941
01:31:52|1.9396
01:31:52|1.9396
01:31:54|1.9395
01:31:54|1.939
01:31:56|1.939
01:31:56|1.9389
01:31:58|1.9389
01:31:58|1.9389
01:32:00|1.9389
01:32:01|1.9389
01:32:01|1.9389
01:32:03|1.9389
01:32:03|1.9389
01:32:05|1.9389
01:32:05|1.9389
01:32:06|1.9393
01:32:07|1.9395
01:32:08|1.9395
01:32:09|1.9393
01:32:10|1.9393
01:32:11|1.9393
01:32:12|1.9393
01:32:13|1.9393
01:32:14|1.9393
01:32:16|1.9393
01:32:16|1.9391
01:32:17|1.9391
01:32:18|1.9391
01:32:20|1.9391
01:32:20|1.9391
01:32:21|1.9391
01:32:22|1.9391
01:32:23|1.9391
01:32:24|1.9391
01:32:25|1.9391
01:32:27|1.9391
01:32:27|1.9392
01:32:29|1.9392
01:32:29|1.9386
01:32:31|1.9386
01:32:32|1.9386
01:32:33|1.9381
01:32:33|1.9383
01:32:34|1.9383
01:32:35|1.9382
01:32:37|1.9382
01:32:38|1.9382
01:32:38|1.9382
01:32:39|1.9382
01:32:41|1.9385
01:32:41|1.9385
01:32:42|1.9385
01:32:43|1.9386
01:32:45|1.9386
01:32:46|1.9386
01:32:47|1.9394
01:32:49|1.9394
01:32:49|1.9394
01:32:51|1.9394
01:32:52|1.9394
01:32:53|1.939
01:32:54|1.939
01:32:56|1.9382
01:32:57|1.9385
01:32:58|1.9385
01:32:59|1.9385
01:33:00|1.9385
01:33:01|1.9385
01:33:02|1.9384
01:33:03|1.9389
01:33:04|1.9393
01:33:05|1.9394
01:33:06|1.9394
01:33:07|1.9394
01:33:08|1.9394
01:33:09|1.9405
01:33:10|1.9405
01:33:11|1.9405
01:33:12|1.9405
01:33:13|1.9405
01:33:14|1.9405
01:33:15|1.9402
01:33:16|1.9402
01:33:17|1.9403
01:33:18|1.9422
01:33:19|1.9422
01:33:20|1.9445
01:33:21|1.9442
01:33:22|1.9441
01:33:24|1.9447
01:33:25|1.9449
01:33:26|1.9446
01:33:27|1.945
01:33:28|1.9449
01:33:28|1.9449
01:33:30|1.9458
01:33:30|1.9449
01:33:32|1.9449
01:33:33|1.9446
01:33:33|1.9443
01:33:34|1.9441
01:33:35|1.9441
01:33:36|1.9441
01:33:38|1.9442
01:33:39|1.9442
01:33:40|1.9442
01:33:40|1.9433
01:33:42|1.9433
01:33:43|1.9433
01:33:43|1.9433
01:33:44|1.9433
01:33:46|1.9435
01:33:48|1.9435
01:33:48|1.9435
01:33:50|1.9435
01:33:50|1.9442
01:33:52|1.9448
01:33:52|1.9448
01:33:53|1.9442
01:33:55|1.9442
01:33:56|1.9442
01:33:57|1.9442
01:33:58|1.9442
01:33:59|1.9442
01:34:00|1.9442
01:34:01|1.9442
01:34:02|1.9442
01:34:03|1.9442
01:34:04|1.9442
01:34:05|1.9442
01:34:06|1.9442
01:34:07|1.9442
01:34:08|1.9442
01:34:10|1.9406
01:34:11|1.9406
01:34:11|1.9401
01:34:12|1.9382
01:34:13|1.9383
01:34:14|1.9383
01:34:16|1.9379
01:34:17|1.9364
01:34:18|1.9368
01:34:19|1.9371
01:34:20|1.9373
01:34:21|1.9373
01:34:22|1.9375
01:34:23|1.9375
01:34:24|1.9374
01:34:25|1.9376
01:34:26|1.9374
01:34:27|1.9374
01:34:28|1.9387
01:34:29|1.9387
01:34:30|1.9387
01:34:31|1.9387
01:34:32|1.9384
01:34:33|1.9384
01:34:34|1.9384
01:34:35|1.9381
01:34:36|1.9377
01:34:37|1.9373
01:34:38|1.9378
01:34:39|1.9379
01:34:41|1.9379
01:34:41|1.9379
01:34:43|1.9379
01:34:43|1.9379
01:34:44|1.9379
01:34:45|1.9379
01:34:46|1.9378
01:34:48|1.9378
01:34:49|1.9384
01:34:50|1.9374
01:34:51|1.9374
01:34:52|1.9374
01:34:53|1.9374
01:34:54|1.9374
01:34:55|1.9382
01:34:56|1.9389
01:34:57|1.9388
01:34:58|1.9388
01:35:00|1.9388
01:35:01|1.9388
01:35:01|1.9388
01:35:03|1.9404
01:35:03|1.9412
01:35:05|1.9406
01:35:06|1.9394
01:35:06|1.9384
01:35:07|1.9384
01:35:09|1.9384
01:35:10|1.9388
01:35:11|1.9388
01:35:12|1.9382
01:35:13|1.9382
01:35:14|1.9382
01:35:16|1.9382
01:35:17|1.9374
01:35:17|1.9376
01:35:18|1.9377
01:35:19|1.9373
01:35:20|1.9373
01:35:21|1.9373
01:35:23|1.9373
01:35:23|1.9373
01:35:24|1.9373
01:35:26|1.9361
01:35:27|1.9361
01:35:28|1.9364
01:35:28|1.9359
01:35:29|1.9361
01:35:31|1.9361
01:35:31|1.9355
01:35:33|1.9355
01:35:34|1.9363
01:35:35|1.9363
01:35:36|1.9363
01:35:36|1.9363
01:35:38|1.9363
01:35:39|1.9363
01:35:40|1.9371
01:35:41|1.9371
01:35:41|1.9376
01:35:42|1.9386
01:35:44|1.9386
01:35:44|1.9369
01:35:45|1.9361
01:35:46|1.9361
01:35:47|1.9361
01:35:49|1.9364
01:35:51|1.9364
01:35:52|1.9364
01:35:53|1.9363
01:35:54|1.9363
01:35:55|1.9363
01:35:56|1.9363
01:35:57|1.9363
01:35:58|1.9363
01:36:00|1.9361
01:36:01|1.9373
01:36:02|1.9381
01:36:03|1.9398
01:36:03|1.9398
01:36:04|1.9391
01:36:06|1.9388
01:36:06|1.9388
01:36:07|1.9388
01:36:08|1.9387
01:36:09|1.9387
01:36:10|1.9387
01:36:11|1.9383
01:36:12|1.9378
01:36:14|1.9378
01:36:15|1.9378
01:36:16|1.9378
01:36:17|1.9382
01:36:18|1.9382
01:36:19|1.9382
01:36:20|1.938
01:36:21|1.9368
01:36:22|1.9368
01:36:23|1.9368
01:36:24|1.9368
01:36:25|1.9382
01:36:26|1.938
01:36:27|1.9376
01:36:28|1.9376
01:36:29|1.9376
01:36:30|1.9376
01:36:31|1.9376
01:36:32|1.9376
01:36:33|1.9373
01:36:34|1.9373
01:36:35|1.9359
01:36:36|1.9358
01:36:37|1.9363
01:36:38|1.9363
01:36:39|1.9363
01:36:40|1.9356
01:36:41|1.9356
01:36:43|1.9356
01:36:43|1.9373
01:36:44|1.9372
01:36:46|1.9372
01:36:46|1.9372
01:36:47|1.9372
01:36:48|1.9372
01:36:49|1.9379
01:36:51|1.9379
01:36:52|1.938
01:36:54|1.938
01:36:55|1.938
01:36:55|1.9395
01:36:56|1.9401
01:36:58|1.9401
01:36:58|1.941
01:37:00|1.9411
01:37:00|1.9412
01:37:01|1.9416
01:37:03|1.9416
01:37:04|1.9418
01:37:05|1.942
01:37:06|1.942
01:37:07|1.9423
01:37:08|1.943
01:37:08|1.9443
01:37:10|1.9442
01:37:11|1.9442
01:37:12|1.9442
01:37:13|1.9441
01:37:14|1.944
01:37:15|1.944
01:37:16|1.9438
01:37:17|1.9438
01:37:18|1.9438
01:37:19|1.9438
01:37:20|1.9438
01:37:21|1.9438
01:37:22|1.9438
01:37:24|1.943
01:37:24|1.943
01:37:25|1.943
01:37:26|1.9446
01:37:27|1.9446
01:37:28|1.9446
01:37:29|1.9441
01:37:31|1.9441
01:37:32|1.944
01:37:32|1.9437
01:37:33|1.9437
01:37:34|1.9437
01:37:36|1.9433
01:37:37|1.9433
01:37:37|1.9431
01:37:39|1.9431
01:37:39|1.9431
01:37:41|1.9431
01:37:42|1.9431
01:37:43|1.9429
01:37:44|1.9427
01:37:45|1.9414
01:37:46|1.9414
01:37:47|1.9414
01:37:48|1.9414
01:37:49|1.9414
01:37:50|1.9416
01:37:52|1.9416
01:37:52|1.9416
01:37:54|1.9416
01:37:55|1.9416
01:37:56|1.9416
01:37:57|1.9418
01:37:58|1.9418
01:37:59|1.9418
01:38:00|1.9412
01:38:01|1.9412
01:38:02|1.9405
01:38:04|1.9402
01:38:05|1.9402
01:38:06|1.9402
01:38:07|1.9413
01:38:08|1.9418
01:38:08|1.9418
01:38:09|1.9418
01:38:12|1.9418
01:38:13|1.9418
01:38:14|1.9418
01:38:16|1.9418
01:38:17|1.9418
01:38:18|1.9418
01:38:19|1.9421
01:38:20|1.9412
01:38:21|1.9406
01:38:22|1.9406
01:38:23|1.9406
01:38:24|1.9411
01:38:25|1.9411
01:38:26|1.9411
01:38:27|1.9411
01:38:28|1.9411
01:38:29|1.9417
01:38:30|1.9417
01:38:31|1.9422
01:38:32|1.9425
01:38:33|1.9425
01:38:34|1.9425
01:38:35|1.9425
01:38:36|1.9425
01:38:37|1.9425
01:38:38|1.9425
01:38:39|1.9441
01:38:40|1.9441
01:38:41|1.9441
01:38:42|1.9441
01:38:43|1.944
01:38:44|1.944
01:38:45|1.944
01:38:46|1.9446
01:38:47|1.9446
01:38:48|1.9446
01:38:49|1.9446
01:38:50|1.9446
01:38:52|1.9449
01:38:53|1.9449
01:38:54|1.9451
01:38:55|1.9451
01:38:56|1.9451
01:38:57|1.9448
01:38:58|1.9448
01:38:59|1.9448
01:39:00|1.9448
01:39:01|1.9451
01:39:02|1.9451
01:39:03|1.9451
01:39:04|1.9451
01:39:05|1.9451
01:39:06|1.9451
01:39:07|1.9451
01:39:08|1.9451
01:39:09|1.9451
01:39:10|1.9451
01:39:11|1.9448
01:39:12|1.9448
01:39:13|1.9448
01:39:14|1.9448
01:39:15|1.9448
01:39:17|1.945
01:39:17|1.9442
01:39:18|1.9441
01:39:20|1.9441
01:39:21|1.9423
01:39:22|1.942
01:39:23|1.942
01:39:24|1.9426
01:39:25|1.9424
01:39:26|1.9423
01:39:27|1.943
01:39:28|1.943
01:39:29|1.9434
01:39:30|1.9435
01:39:31|1.9435
01:39:32|1.9435
01:39:33|1.9435
01:39:34|1.9436
01:39:35|1.9436
01:39:36|1.9437
01:39:37|1.9443
01:39:39|1.9442
01:39:39|1.9438
01:39:40|1.9438
01:39:41|1.9438
01:39:43|1.9438
01:39:43|1.9438
01:39:45|1.9438
01:39:45|1.9438
01:39:46|1.9438
01:39:47|1.9438
01:39:48|1.9438
01:39:49|1.9438
01:39:50|1.9438
01:39:51|1.9438
01:39:53|1.9434
01:39:53|1.9438
01:39:55|1.9438
01:39:57|1.9447
01:39:58|1.9445
01:39:59|1.9442
01:40:00|1.9439
01:40:01|1.9443
01:40:02|1.9443
01:40:03|1.9452
01:40:04|1.9452
01:40:05|1.9452
01:40:06|1.9452
01:40:08|1.9451
01:40:09|1.9448
01:40:09|1.9448
01:40:11|1.945
01:40:11|1.9438
01:40:12|1.9438
01:40:14|1.9429
01:40:14|1.9434
01:40:15|1.9434
01:40:16|1.9434
01:40:18|1.9438
01:40:18|1.944
01:40:19|1.944
01:40:21|1.943
01:40:22|1.943
01:40:22|1.942
01:40:24|1.9409
01:40:24|1.9404
01:40:25|1.9404
01:40:27|1.9404
01:40:28|1.9401
01:40:29|1.94
01:40:30|1.94
01:40:31|1.94
01:40:32|1.939
01:40:33|1.9409
01:40:34|1.941
01:40:35|1.9411
01:40:36|1.9411
01:40:37|1.9421
01:40:38|1.9421
01:40:39|1.942
01:40:40|1.942
01:40:41|1.942
01:40:42|1.942
01:40:43|1.942
01:40:44|1.942
01:40:45|1.944
01:40:46|1.9436
01:40:47|1.9436
01:40:48|1.9441
01:40:49|1.945
01:40:50|1.9456
01:40:51|1.9452
01:40:52|1.9454
01:40:53|1.9454
01:40:55|1.9456
01:40:55|1.9456
01:40:56|1.9457
01:40:58|1.9457
01:40:58|1.9457
01:41:00|1.9457
01:41:01|1.9457
01:41:02|1.9446
01:41:03|1.9445
01:41:04|1.945
01:41:05|1.945
01:41:06|1.9447
01:41:07|1.9447
01:41:08|1.9447
01:41:09|1.9428
01:41:10|1.9426
01:41:11|1.9426
01:41:12|1.9426
01:41:13|1.9419
01:41:14|1.9419
01:41:15|1.9419
01:41:16|1.9412
01:41:17|1.9411
01:41:18|1.9422
01:41:19|1.9422
01:41:20|1.942
01:41:21|1.9416
01:41:22|1.9407
01:41:23|1.9407
01:41:24|1.942
01:41:25|1.942
01:41:26|1.9424
01:41:27|1.9423
01:41:28|1.9423
01:41:29|1.9432
01:41:30|1.9432
01:41:32|1.9431
01:41:32|1.944
01:41:33|1.944
01:41:34|1.944
01:41:35|1.9419
01:41:37|1.942
01:41:37|1.942
01:41:38|1.942
01:41:39|1.942
01:41:40|1.9422
01:41:41|1.9422
01:41:42|1.9412
01:41:44|1.9411
01:41:45|1.9426
01:41:46|1.9426
01:41:47|1.9426
01:41:48|1.9426
01:41:49|1.9426
01:41:50|1.942
01:41:51|1.9426
01:41:52|1.9426
01:41:53|1.9428
01:41:54|1.9428
01:41:55|1.9438
01:41:56|1.9438
01:41:58|1.9439
01:41:59|1.9438
01:42:00|1.9438
01:42:00|1.9438
01:42:02|1.944
01:42:03|1.9444
01:42:04|1.9444
01:42:05|1.9444
01:42:06|1.9444
01:42:07|1.9444
01:42:09|1.9443
01:42:10|1.9443
01:42:10|1.9443
01:42:12|1.9443
01:42:12|1.9446
01:42:13|1.945
01:42:14|1.945
01:42:15|1.9449
01:42:16|1.944
01:42:18|1.944
01:42:19|1.944
01:42:20|1.9437
01:42:21|1.9447
01:42:22|1.9447
01:42:23|1.9447
01:42:24|1.945
01:42:25|1.945
01:42:26|1.945
01:42:27|1.945
01:42:28|1.945
01:42:29|1.945
01:42:30|1.945
01:42:31|1.946
01:42:32|1.946
01:42:33|1.946
01:42:34|1.946
01:42:35|1.946
01:42:36|1.9463
01:42:37|1.9463
01:42:38|1.9463
01:42:39|1.9459
01:42:40|1.9464
01:42:41|1.9479
01:42:42|1.949
01:42:43|1.9484
01:42:44|1.9477
01:42:45|1.9471
01:42:46|1.9464
01:42:47|1.9464
01:42:48|1.9464
01:42:49|1.9464
01:42:50|1.9467
01:42:51|1.9466
01:42:52|1.948
01:42:53|1.948
01:42:54|1.948
01:42:56|1.948
01:42:57|1.9479
01:42:58|1.948
01:42:59|1.9484
01:43:00|1.9484
01:43:02|1.9483
01:43:03|1.9483
01:43:04|1.9488
01:43:04|1.9492
01:43:06|1.9489
01:43:07|1.9485
01:43:08|1.9472
01:43:09|1.9467
01:43:09|1.9463
01:43:10|1.9459
01:43:12|1.9471
01:43:13|1.9471
01:43:14|1.9463
01:43:14|1.9463
01:43:16|1.9463
01:43:17|1.9465
01:43:17|1.9465
01:43:18|1.9472
01:43:20|1.9472
01:43:20|1.9473
01:43:22|1.9479
01:43:23|1.9477
01:43:24|1.9465
01:43:25|1.9475
01:43:26|1.9476
01:43:28|1.948
01:43:28|1.9478
01:43:29|1.9478
01:43:31|1.9478
01:43:31|1.9478
01:43:32|1.9471
01:43:33|1.9479
01:43:34|1.9479
01:43:35|1.9474
01:43:37|1.9474
01:43:37|1.9474
01:43:39|1.9474
01:43:39|1.9474
01:43:40|1.9478
01:43:41|1.9478
01:43:42|1.9478
01:43:44|1.9478
01:43:45|1.9485
01:43:46|1.9485
01:43:47|1.9485
01:43:48|1.9485
01:43:49|1.9485
01:43:50|1.9485
01:43:51|1.9485
01:43:52|1.9485
01:43:53|1.949
01:43:54|1.9495
01:43:55|1.9495
01:43:56|1.9494
01:43:58|1.9494
01:43:58|1.9494
01:43:59|1.9492
01:44:01|1.9492
01:44:02|1.949
01:44:03|1.9495
01:44:04|1.9498
01:44:05|1.9495
01:44:06|1.9495
01:44:07|1.9495
01:44:08|1.9497
01:44:09|1.9504
01:44:10|1.9501
01:44:11|1.9507
01:44:12|1.9508
01:44:13|1.9508
01:44:14|1.9509
01:44:15|1.951
01:44:16|1.9517
01:44:17|1.9516
01:44:18|1.9516
01:44:19|1.9512
01:44:20|1.9505
01:44:21|1.9515
01:44:22|1.9515
01:44:23|1.9517
01:44:24|1.9517
01:44:25|1.9516
01:44:26|1.9516
01:44:27|1.9518
01:44:28|1.9526
01:44:29|1.9525
01:44:30|1.952
01:44:31|1.952
01:44:32|1.9518
01:44:33|1.951
01:44:34|1.9509
01:44:35|1.9509
01:44:36|1.9507
01:44:37|1.9505
01:44:38|1.9505
01:44:39|1.9505
01:44:40|1.9509
01:44:41|1.9509
01:44:42|1.9509
01:44:43|1.9509
01:44:45|1.9509
01:44:45|1.9509
01:44:47|1.9509
01:44:48|1.9518
01:44:48|1.9518
01:44:50|1.9517
01:44:51|1.9519
01:44:51|1.9519
01:44:53|1.9526
01:44:54|1.9526
01:44:54|1.9526
01:44:56|1.9526
01:44:56|1.9524
01:44:58|1.9524
01:45:00|1.9522
01:45:01|1.9522
01:45:02|1.9523
01:45:03|1.9523
01:45:04|1.9527
01:45:05|1.9527
01:45:07|1.9527
01:45:07|1.9527
01:45:08|1.9527
01:45:09|1.9527
01:45:11|1.9515
01:45:12|1.9518
01:45:13|1.9519
01:45:14|1.952
01:45:15|1.953
01:45:15|1.9534
01:45:16|1.9534
01:45:18|1.9534
01:45:19|1.9536
01:45:20|1.9536
01:45:21|1.9541
01:45:22|1.9544
01:45:23|1.9544
01:45:24|1.9542
01:45:24|1.9539
01:45:25|1.9541
01:45:27|1.9541
01:45:27|1.9541
01:45:28|1.9543
01:45:30|1.9542
01:45:31|1.955
01:45:32|1.9551
01:45:33|1.9553
01:45:34|1.9551
01:45:35|1.9545
01:45:36|1.9537
01:45:37|1.9535
01:45:38|1.954
01:45:39|1.9537
01:45:40|1.9537
01:45:41|1.9537
01:45:42|1.9537
01:45:43|1.9538
01:45:44|1.9545
01:45:45|1.9551
01:45:46|1.9554
01:45:47|1.9551
01:45:48|1.9549
01:45:49|1.955
01:45:50|1.955
01:45:51|1.955
01:45:52|1.9552
01:45:53|1.9552
01:45:54|1.9554
01:45:55|1.9553
01:45:56|1.9555
01:45:57|1.9554
01:45:58|1.9552
01:45:59|1.9545
01:46:00|1.9545
01:46:02|1.9545
01:46:02|1.9547
01:46:04|1.9542
01:46:05|1.953
01:46:06|1.9541
01:46:07|1.9542
01:46:08|1.955
01:46:09|1.955
01:46:10|1.9549
01:46:11|1.9549
01:46:12|1.9555
01:46:13|1.9553
01:46:14|1.9553
01:46:15|1.9553
01:46:16|1.9553
01:46:17|1.9553
01:46:18|1.9553
01:46:19|1.9553
01:46:20|1.9553
01:46:21|1.9557
01:46:23|1.9555
01:46:23|1.955
01:46:24|1.9549
01:46:26|1.9547
01:46:26|1.9543
01:46:27|1.9542
01:46:28|1.9542
01:46:29|1.9537
01:46:30|1.9537
01:46:31|1.9544
01:46:32|1.9544
01:46:34|1.9544
01:46:34|1.9549
01:46:35|1.955
01:46:36|1.955
01:46:37|1.9549
01:46:38|1.955
01:46:39|1.9553
01:46:40|1.9553
01:46:41|1.9553
01:46:42|1.9553
01:46:43|1.9553
01:46:44|1.9554
01:46:45|1.9554
01:46:46|1.9554
01:46:48|1.9554
01:46:48|1.9554
01:46:49|1.9549
01:46:50|1.9551
01:46:51|1.9551
01:46:52|1.9551
01:46:53|1.9551
01:46:54|1.9557
01:46:55|1.9558
01:46:56|1.9557
01:46:57|1.9557
01:46:58|1.9558
01:47:00|1.9558
01:47:02|1.9561
01:47:02|1.9557
01:47:03|1.9548
01:47:04|1.9526
01:47:06|1.9519
01:47:07|1.9522
01:47:08|1.9513
01:47:08|1.9525
01:47:10|1.9536
01:47:10|1.9536
01:47:11|1.9528
01:47:13|1.952
01:47:13|1.952
01:47:14|1.9523
01:47:15|1.9494
01:47:16|1.9494
01:47:17|1.95
01:47:19|1.9499
01:47:19|1.9497
01:47:20|1.9494
01:47:21|1.949
01:47:23|1.9489
01:47:24|1.9489
01:47:24|1.9486
01:47:25|1.9482
01:47:26|1.9483
01:47:28|1.9489
01:47:28|1.9488
01:47:30|1.9487
01:47:32|1.9482
01:47:32|1.9489
01:47:33|1.9489
01:47:34|1.9489
01:47:35|1.9489
01:47:36|1.9489
01:47:37|1.9483
01:47:38|1.9483
01:47:40|1.9483
01:47:41|1.9483
01:47:41|1.9485
01:47:43|1.9486
01:47:43|1.9486
01:47:44|1.9486
01:47:46|1.9486
01:47:46|1.9486
01:47:47|1.9486
01:47:48|1.9485
01:47:49|1.9485
01:47:50|1.9485
01:47:51|1.9484
01:47:52|1.9484
01:47:53|1.9484
01:47:54|1.9484
01:47:55|1.9484
01:47:56|1.9484
01:47:57|1.9483
01:47:58|1.9483
01:48:00|1.9483
01:48:01|1.9494
01:48:03|1.9515
01:48:03|1.9534
01:48:05|1.9522
01:48:05|1.9525
01:48:07|1.9514
01:48:07|1.9518
01:48:09|1.9496
01:48:11|1.9497
01:48:11|1.9498
01:48:12|1.9498
01:48:14|1.9514
01:48:15|1.9514
01:48:15|1.9528
01:48:17|1.9528
01:48:18|1.9523
01:48:18|1.9536
01:48:20|1.9536
01:48:21|1.9537
01:48:22|1.954
01:48:23|1.954
01:48:24|1.955
01:48:25|1.955
01:48:26|1.9555
01:48:27|1.9555
01:48:28|1.9559
01:48:29|1.9556
01:48:30|1.9555
01:48:31|1.9555
01:48:32|1.9547
01:48:33|1.9549
01:48:34|1.9549
01:48:35|1.9546
01:48:36|1.9546
01:48:37|1.9546
01:48:38|1.9546
01:48:39|1.9546
01:48:40|1.9546
01:48:41|1.9544
01:48:42|1.9524
01:48:43|1.9524
01:48:44|1.9528
01:48:45|1.9534
01:48:46|1.9534
01:48:47|1.9534
01:48:48|1.9538
01:48:49|1.9541
01:48:50|1.9546
01:48:51|1.9547
01:48:52|1.9552
01:48:53|1.9551
01:48:55|1.9557
01:48:55|1.9557
01:48:56|1.9556
01:48:57|1.9556
01:48:58|1.9556
01:48:59|1.9556
01:49:00|1.955
01:49:02|1.9536
01:49:03|1.9536
01:49:04|1.9538
01:49:05|1.9538
01:49:06|1.9532
01:49:07|1.9532
01:49:08|1.9532
01:49:09|1.9543
01:49:10|1.9543
01:49:11|1.9543
01:49:12|1.9543
01:49:13|1.9534
01:49:14|1.9534
01:49:15|1.9534
01:49:17|1.9534
01:49:17|1.9534
01:49:18|1.9527
01:49:20|1.9527
01:49:20|1.9527
01:49:22|1.9513
01:49:23|1.952
01:49:23|1.9522
01:49:25|1.9516
01:49:25|1.9516
01:49:27|1.9516
01:49:28|1.9512
01:49:28|1.9512
01:49:29|1.9512
01:49:30|1.9512
01:49:31|1.9512
01:49:33|1.9512
01:49:33|1.9516
01:49:34|1.951
01:49:35|1.951
01:49:36|1.951
01:49:38|1.951
01:49:38|1.951
01:49:40|1.951
01:49:41|1.9508
01:49:41|1.9508
01:49:43|1.951
01:49:44|1.951
01:49:45|1.9512
01:49:46|1.9512
01:49:48|1.9512
01:49:48|1.9512
01:49:49|1.9518
01:49:51|1.9518
01:49:52|1.9516
01:49:54|1.9516
01:49:54|1.9532
01:49:56|1.9539
01:49:57|1.9539
01:49:57|1.953
01:49:58|1.953
01:49:59|1.9518
01:50:01|1.9512
01:50:02|1.9518
01:50:03|1.9523
01:50:05|1.9521
01:50:05|1.9513
01:50:07|1.9513
01:50:08|1.9515
01:50:09|1.9515
01:50:10|1.952
01:50:11|1.9519
01:50:11|1.9535
01:50:13|1.953
01:50:14|1.953
01:50:14|1.953
01:50:16|1.953
01:50:17|1.953
01:50:18|1.9536
01:50:18|1.9547
01:50:20|1.9548
01:50:21|1.9539
01:50:22|1.9539
01:50:23|1.9539
01:50:24|1.9539
01:50:24|1.955
01:50:26|1.956
01:50:27|1.956
01:50:28|1.9567
01:50:28|1.9564
01:50:29|1.9564
01:50:30|1.9556
01:50:32|1.9556
01:50:33|1.9565
01:50:34|1.9565
01:50:35|1.9571
01:50:36|1.9576
01:50:37|1.958
01:50:38|1.9583
01:50:39|1.9582
01:50:40|1.9583
01:50:41|1.9584
01:50:42|1.9584
01:50:43|1.9583
01:50:44|1.9582
01:50:45|1.9585
01:50:46|1.9586
01:50:47|1.9579
01:50:48|1.9581
01:50:49|1.9581
01:50:50|1.9587
01:50:51|1.9587
01:50:52|1.9595
01:50:53|1.9589
01:50:54|1.9588
01:50:55|1.9584
01:50:56|1.9584
01:50:57|1.9584
01:50:58|1.9585
01:50:59|1.9585
01:51:00|1.9585
01:51:01|1.9586
01:51:03|1.9586
01:51:04|1.9586
01:51:05|1.9591
01:51:06|1.9589
01:51:08|1.9586
01:51:09|1.9586
01:51:09|1.9586
01:51:10|1.9588
01:51:11|1.9593
01:51:13|1.9593
01:51:14|1.9593
01:51:14|1.9593
01:51:15|1.9593
01:51:17|1.9593
01:51:18|1.9593
01:51:19|1.9593
01:51:20|1.9596
01:51:22|1.9595
01:51:23|1.9591
01:51:23|1.9591
01:51:24|1.9591
01:51:26|1.9591
01:51:27|1.9591
01:51:27|1.9591
01:51:29|1.9591
01:51:29|1.9591
01:51:31|1.9591
01:51:31|1.9591
01:51:33|1.9594
01:51:33|1.9592
01:51:34|1.9592
01:51:35|1.9594
01:51:36|1.9601
01:51:38|1.9601
01:51:39|1.9598
01:51:40|1.9599
01:51:40|1.9599
01:51:42|1.9599
01:51:43|1.9599
01:51:44|1.9599
01:51:45|1.9599
01:51:45|1.9596
01:51:47|1.9596
01:51:48|1.9596
01:51:49|1.9597
01:51:50|1.9597
01:51:51|1.9597
01:51:52|1.9608
01:51:53|1.9609
01:51:54|1.9604
01:51:55|1.9606
01:51:56|1.9606
01:51:57|1.9605
01:51:58|1.9605
01:51:59|1.9605
01:52:00|1.9596
01:52:01|1.9596
01:52:02|1.9602
01:52:03|1.9584
01:52:04|1.9587
01:52:05|1.9587
01:52:06|1.9591
01:52:07|1.9584
01:52:08|1.9586
01:52:09|1.9586
01:52:10|1.9596
01:52:11|1.9607
01:52:12|1.9606
01:52:13|1.9609
01:52:14|1.9611
01:52:15|1.9611
01:52:16|1.9625
01:52:17|1.9618
01:52:18|1.9614
01:52:19|1.9618
01:52:20|1.9613
01:52:21|1.9611
01:52:22|1.9611
01:52:23|1.9615
01:52:24|1.9615
01:52:25|1.9617
01:52:27|1.96
01:52:27|1.9592
01:52:29|1.959
01:52:30|1.959
01:52:30|1.9589
01:52:32|1.9589
01:52:33|1.9588
01:52:33|1.959
01:52:35|1.959
01:52:35|1.9615
01:52:36|1.9616
01:52:37|1.9618
01:52:39|1.9618
01:52:40|1.9615
01:52:41|1.9613
01:52:41|1.9613
01:52:43|1.9613
01:52:44|1.9613
01:52:44|1.9613
01:52:45|1.9613
01:52:46|1.9613
01:52:47|1.9613
01:52:49|1.9619
01:52:49|1.9616
01:52:51|1.9617
01:52:52|1.9617
01:52:53|1.9617
01:52:54|1.9617
01:52:55|1.9618
01:52:56|1.9618
01:52:57|1.9622
01:52:58|1.9623
01:52:59|1.9623
01:53:00|1.9578
01:53:01|1.9564
01:53:02|1.956
01:53:03|1.9567
01:53:04|1.957
01:53:05|1.957
01:53:06|1.957
01:53:08|1.957
01:53:09|1.9574
01:53:09|1.9574
01:53:10|1.9573
01:53:12|1.9573
01:53:13|1.9574
01:53:14|1.9572
01:53:15|1.9564
01:53:16|1.9564
01:53:17|1.9564
01:53:18|1.9564
01:53:19|1.9564
01:53:20|1.9574
01:53:21|1.9574
01:53:22|1.9572
01:53:23|1.9571
01:53:24|1.9574
01:53:26|1.9574
01:53:27|1.9569
01:53:27|1.9578
01:53:28|1.9579
01:53:30|1.9579
01:53:31|1.9578
01:53:31|1.9578
01:53:32|1.9578
01:53:34|1.9578
01:53:34|1.9578
01:53:35|1.9578
01:53:36|1.9578
01:53:37|1.9574
01:53:39|1.9574
01:53:39|1.9569
01:53:40|1.9569
01:53:42|1.9569
01:53:42|1.9569
01:53:44|1.9571
01:53:45|1.9569
01:53:46|1.9572
01:53:47|1.9568
01:53:48|1.9575
01:53:49|1.9574
01:53:50|1.9571
01:53:51|1.9571
01:53:52|1.9581
01:53:53|1.9581
01:53:54|1.9582
01:53:55|1.9589
01:53:56|1.9588
01:53:57|1.9588
01:53:58|1.9588
01:53:59|1.9583
01:54:00|1.9568
01:54:01|1.9558
01:54:02|1.9558
01:54:03|1.9558
01:54:04|1.9558
01:54:05|1.9559
01:54:06|1.956
01:54:07|1.9574
01:54:09|1.9576
01:54:10|1.9582
01:54:10|1.9585
01:54:12|1.9585
01:54:12|1.9585
01:54:13|1.9585
01:54:15|1.9585
01:54:16|1.9588
01:54:17|1.9588
01:54:18|1.959
01:54:19|1.959
01:54:20|1.9591
01:54:21|1.9596
01:54:22|1.9596
01:54:23|1.9593
01:54:24|1.9593
01:54:25|1.9593
01:54:26|1.9593
01:54:27|1.9595
01:54:28|1.9595
01:54:30|1.9595
01:54:30|1.96
01:54:31|1.96
01:54:33|1.96
01:54:34|1.96
01:54:35|1.96
01:54:36|1.96
01:54:37|1.96
01:54:38|1.96
01:54:39|1.96
01:54:40|1.96
01:54:41|1.9593
01:54:42|1.9593
01:54:43|1.9592
01:54:44|1.9592
01:54:45|1.9592
01:54:46|1.9593
01:54:47|1.9591
01:54:48|1.9594
01:54:49|1.9594
01:54:50|1.9601
01:54:51|1.9597
01:54:52|1.9604
01:54:53|1.9602
01:54:54|1.9602
01:54:55|1.9602
01:54:56|1.96
01:54:57|1.96
01:54:58|1.96
01:54:59|1.9595
01:55:00|1.9595
01:55:01|1.9595
01:55:02|1.9593
01:55:03|1.9593
01:55:04|1.9596
01:55:05|1.9577
01:55:06|1.9573
01:55:07|1.9568
01:55:08|1.9567
01:55:09|1.9566
01:55:11|1.9562
01:55:12|1.9561
01:55:12|1.9562
01:55:13|1.956
01:55:15|1.956
01:55:15|1.955
01:55:16|1.9557
01:55:18|1.9526
01:55:18|1.9531
01:55:20|1.9532
01:55:20|1.953
01:55:21|1.953
01:55:23|1.953
01:55:24|1.953
01:55:24|1.9529
01:55:25|1.9529
01:55:27|1.9528
01:55:27|1.9528
01:55:29|1.9528
01:55:29|1.9529
01:55:30|1.9524
01:55:32|1.9524
01:55:33|1.9524
01:55:34|1.9524
01:55:35|1.9524
01:55:36|1.9527
01:55:36|1.953
01:55:38|1.9527
01:55:39|1.9527
01:55:40|1.9527
01:55:41|1.9523
01:55:42|1.9523
01:55:43|1.9526
01:55:44|1.9526
01:55:45|1.9526
01:55:46|1.9526
01:55:47|1.9526
01:55:48|1.9524
01:55:50|1.9524
01:55:50|1.9524
01:55:51|1.9523
01:55:52|1.9523
01:55:54|1.9523
01:55:54|1.9527
01:55:55|1.9527
01:55:56|1.9526
01:55:57|1.9526
01:55:58|1.9528
01:55:59|1.9528
01:56:00|1.9521
01:56:01|1.9518
01:56:02|1.9506
01:56:03|1.9506
01:56:04|1.951
01:56:05|1.951
01:56:07|1.951
01:56:08|1.951
01:56:10|1.951
01:56:11|1.9514
01:56:12|1.9516
01:56:12|1.9517
01:56:14|1.9524
01:56:15|1.9522
01:56:15|1.9522
01:56:17|1.9525
01:56:17|1.9525
01:56:18|1.9525
01:56:19|1.9525
01:56:21|1.9525
01:56:22|1.9525
01:56:23|1.9523
01:56:23|1.9523
01:56:24|1.9523
01:56:25|1.9523
01:56:27|1.9523
01:56:28|1.9523
01:56:29|1.9522
01:56:30|1.9522
01:56:31|1.9523
01:56:32|1.9523
01:56:33|1.9523
01:56:34|1.9524
01:56:35|1.9524
01:56:36|1.9524
01:56:37|1.9524
01:56:38|1.9523
01:56:39|1.9523
01:56:40|1.9521
01:56:41|1.9521
01:56:42|1.9526
01:56:43|1.9526
01:56:44|1.9526
01:56:45|1.9528
01:56:46|1.9528
01:56:47|1.9529
01:56:48|1.9529
01:56:49|1.954
01:56:50|1.9549
01:56:51|1.9549
01:56:52|1.9539
01:56:53|1.9539
01:56:54|1.9539
01:56:55|1.9529
01:56:56|1.953
01:56:57|1.9532
01:56:58|1.9532
01:56:59|1.9528
01:57:00|1.9528
01:57:01|1.9528
01:57:02|1.9528
01:57:03|1.9528
01:57:04|1.9525
01:57:05|1.9524
01:57:06|1.9524
01:57:07|1.9515
01:57:08|1.9515
01:57:09|1.9519
01:57:11|1.9519
01:57:12|1.9519
01:57:12|1.9519
01:57:14|1.9519
01:57:15|1.9519
01:57:16|1.9519
01:57:16|1.9519
01:57:18|1.9519
01:57:19|1.9519
01:57:20|1.9519
01:57:21|1.9519
01:57:22|1.9519
01:57:23|1.9525
01:57:24|1.9525
01:57:25|1.9525
01:57:26|1.9525
01:57:27|1.9534
01:57:28|1.9537
01:57:29|1.9538
01:57:30|1.9537
01:57:31|1.9536
01:57:33|1.9536
01:57:33|1.9536
01:57:35|1.955
01:57:36|1.955
01:57:36|1.9549
01:57:38|1.9541
01:57:38|1.9534
01:57:40|1.9534
01:57:40|1.9534
01:57:42|1.9534
01:57:42|1.9533
01:57:44|1.9533
01:57:44|1.9533
01:57:46|1.9533
01:57:46|1.9533
01:57:47|1.9515
01:57:49|1.9515
01:57:50|1.9519
01:57:50|1.9519
01:57:52|1.9519
01:57:52|1.9511
01:57:53|1.951
01:57:54|1.9511
01:57:55|1.9511
01:57:57|1.9511
01:57:57|1.9511
01:57:59|1.9511
01:58:00|1.9511
01:58:01|1.9511
01:58:02|1.9511
01:58:03|1.9511
01:58:04|1.9511
01:58:05|1.9514
01:58:06|1.9515
01:58:07|1.9515
01:58:08|1.9521
01:58:09|1.9521
01:58:11|1.9521
01:58:12|1.9521
01:58:14|1.9521
01:58:15|1.9521
01:58:16|1.9521
01:58:16|1.9521
01:58:18|1.9521
01:58:18|1.9521
01:58:19|1.9521
01:58:21|1.9521
01:58:21|1.9516
01:58:23|1.9516
01:58:24|1.9516
01:58:25|1.9518
01:58:26|1.9518
01:58:27|1.9518
01:58:28|1.9518
01:58:30|1.9516
01:58:30|1.9514
01:58:32|1.9514
01:58:33|1.951
01:58:33|1.951
01:58:35|1.951
01:58:35|1.9515
01:58:37|1.9515
01:58:38|1.9541
01:58:39|1.9536
01:58:40|1.9536
01:58:41|1.9527
01:58:42|1.9527
01:58:43|1.9527
01:58:44|1.953
01:58:45|1.9528
01:58:46|1.9529
01:58:47|1.9529
01:58:48|1.9529
01:58:49|1.9529
01:58:50|1.9529
01:58:51|1.9529
01:58:52|1.9528
01:58:53|1.9525
01:58:54|1.9525
01:58:55|1.9525
01:58:56|1.9524
01:58:57|1.9524
01:58:58|1.9524
01:58:59|1.9524
01:59:00|1.9524
01:59:01|1.9524
01:59:02|1.9524
01:59:03|1.9524
01:59:04|1.9514
01:59:05|1.9512
01:59:06|1.9508
01:59:07|1.9504
01:59:08|1.9501
01:59:09|1.9501
01:59:10|1.9501
01:59:11|1.9503
01:59:13|1.9508
01:59:14|1.9508
01:59:15|1.9508
01:59:16|1.9508
01:59:17|1.9508
01:59:18|1.9508
01:59:20|1.9508
01:59:20|1.9508
01:59:22|1.9508
01:59:23|1.9508
01:59:24|1.9508
01:59:24|1.9508
01:59:26|1.9508
01:59:27|1.9508
01:59:28|1.9508
01:59:29|1.9508
01:59:30|1.9508
01:59:31|1.9508
01:59:32|1.9508
01:59:33|1.9501
01:59:34|1.9501
01:59:35|1.9501
01:59:36|1.9501
01:59:37|1.9501
01:59:38|1.9501
01:59:39|1.9501
01:59:40|1.9501
01:59:41|1.9504
01:59:42|1.9504
01:59:43|1.9504
01:59:44|1.9504
01:59:45|1.9504
01:59:46|1.9501
01:59:47|1.9504
01:59:48|1.9504
01:59:49|1.9504
01:59:50|1.9504
01:59:51|1.9504
01:59:52|1.9504
01:59:53|1.9504
01:59:54|1.9504
01:59:55|1.9504
01:59:56|1.9504
01:59:57|1.9504
01:59:58|1.9504
01:59:59|1.9504
02:00:00|1.9504
02:00:01|1.95
02:00:02|1.95
02:00:03|1.95
02:00:04|1.95
02:00:05|1.95
02:00:06|1.9494
02:00:07|1.9493
02:00:08|1.949
02:00:09|1.9484
02:00:10|1.9485
02:00:11|1.9484
02:00:12|1.9479
02:00:13|1.9477
02:00:14|1.9482
02:00:15|1.9482
02:00:16|1.9483
02:00:18|1.9486
02:00:19|1.9486
02:00:19|1.9486
02:00:21|1.9486
02:00:22|1.9484
02:00:23|1.9484
02:00:24|1.9484
02:00:25|1.9483
02:00:26|1.9483
02:00:27|1.9483
02:00:27|1.9483
02:00:29|1.948
02:00:30|1.948
02:00:30|1.9475
02:00:31|1.9473
02:00:33|1.9473
02:00:33|1.9472
02:00:34|1.9473
02:00:36|1.9466
02:00:37|1.9466
02:00:38|1.9466
02:00:39|1.9465
02:00:40|1.9465
02:00:41|1.9466
02:00:42|1.9466
02:00:43|1.9466
02:00:44|1.9466
02:00:45|1.9466
02:00:46|1.9466
02:00:47|1.9466
02:00:48|1.9466
02:00:49|1.9466
02:00:50|1.9466
02:00:51|1.9474
02:00:52|1.9472
02:00:53|1.9481
02:00:54|1.9481
02:00:55|1.9484
02:00:56|1.948
02:00:57|1.9478
02:00:58|1.9477
02:00:59|1.9477
02:01:00|1.9477
02:01:01|1.9474
02:01:02|1.9472
02:01:03|1.9472
02:01:04|1.9472
02:01:05|1.9472
02:01:06|1.9464
02:01:07|1.9459
02:01:08|1.9458
02:01:09|1.9457
02:01:10|1.9457
02:01:11|1.9462
02:01:12|1.9463
02:01:13|1.9463
02:01:15|1.9463
02:01:16|1.947
02:01:17|1.947
02:01:18|1.947
02:01:19|1.947
02:01:20|1.9472
02:01:21|1.9472
02:01:22|1.9485
02:01:23|1.9485
02:01:24|1.9485
02:01:25|1.9485
02:01:26|1.9485
02:01:27|1.9485
02:01:28|1.9482
02:01:29|1.9476
02:01:30|1.9476
02:01:32|1.9476
02:01:32|1.9476
02:01:33|1.9476
02:01:35|1.9476
02:01:35|1.9476
02:01:36|1.9476
02:01:37|1.9476
02:01:38|1.9474
02:01:40|1.9474
02:01:40|1.9473
02:01:41|1.9473
02:01:43|1.9473
02:01:43|1.9467
02:01:45|1.9469
02:01:45|1.9469
02:01:47|1.9469
02:01:47|1.9469
02:01:48|1.9469
02:01:50|1.9469
02:01:51|1.9469
02:01:51|1.9469
02:01:52|1.9469
02:01:54|1.9469
02:01:54|1.9469
02:01:56|1.9469
02:01:57|1.9469
02:01:59|1.9463
02:02:00|1.9463
02:02:01|1.9462
02:02:01|1.9462
02:02:03|1.9462
02:02:03|1.9463
02:02:05|1.9462
02:02:06|1.9462
02:02:06|1.9462
02:02:08|1.9462
02:02:09|1.9457
02:02:10|1.9457
02:02:11|1.9465
02:02:12|1.9465
02:02:13|1.9465
02:02:14|1.9465
02:02:16|1.9465
02:02:17|1.9465
02:02:17|1.9465
02:02:20|1.9467
02:02:21|1.9467
02:02:21|1.9459
02:02:22|1.9459
02:02:24|1.946
02:02:24|1.946
02:02:25|1.946
02:02:27|1.946
02:02:28|1.946
02:02:29|1.9461
02:02:29|1.9461
02:02:31|1.946
02:02:32|1.9455
02:02:33|1.9447
02:02:33|1.9447
02:02:34|1.9447
02:02:35|1.9447
02:02:37|1.944
02:02:38|1.9439
02:02:38|1.9439
02:02:40|1.9439
02:02:40|1.9439
02:02:42|1.9439
02:02:43|1.9438
02:02:44|1.9435
02:02:45|1.943
02:02:46|1.9431
02:02:47|1.9431
02:02:48|1.943
02:02:49|1.9425
02:02:50|1.9423
02:02:51|1.9422
02:02:52|1.9425
02:02:53|1.9425
02:02:54|1.9425
02:02:55|1.9425
02:02:56|1.9425
02:02:57|1.9424
02:02:58|1.9424
02:02:59|1.9424
02:03:00|1.9432
02:03:01|1.9423
02:03:02|1.9423
02:03:04|1.9421
02:03:04|1.9412
02:03:06|1.9411
02:03:06|1.9412
02:03:07|1.9417
02:03:09|1.9417
02:03:10|1.9399
02:03:11|1.9395
02:03:12|1.9399
02:03:13|1.94
02:03:13|1.94
02:03:15|1.94
02:03:16|1.94
02:03:17|1.94
02:03:18|1.94
02:03:19|1.94
02:03:20|1.94
02:03:22|1.9402
02:03:23|1.9404
02:03:23|1.9402
02:03:24|1.9402
02:03:25|1.9402
02:03:27|1.9402
02:03:28|1.9402
02:03:29|1.9402
02:03:29|1.9402
02:03:31|1.9404
02:03:32|1.9402
02:03:32|1.9401
02:03:34|1.9401
02:03:35|1.9401
02:03:36|1.9401
02:03:37|1.9401
02:03:38|1.9403
02:03:39|1.9403
02:03:40|1.9403
02:03:42|1.9404
02:03:42|1.9404
02:03:44|1.9407
02:03:44|1.9407
02:03:45|1.9407
02:03:47|1.9407
02:03:48|1.9407
02:03:49|1.9407
02:03:50|1.9413
02:03:50|1.9413
02:03:52|1.9403
02:03:52|1.9403
02:03:54|1.9403
02:03:55|1.9404
02:03:55|1.9406
02:03:57|1.9406
02:03:58|1.9406
02:03:59|1.9406
02:03:59|1.9406
02:04:00|1.9406
02:04:02|1.9408
02:04:02|1.9415
02:04:04|1.9415
02:04:05|1.9415
02:04:06|1.9413
02:04:07|1.9407
02:04:08|1.9407
02:04:09|1.9407
02:04:10|1.9403
02:04:11|1.9418
02:04:12|1.9418
02:04:13|1.9409
02:04:14|1.9405
02:04:15|1.94
02:04:17|1.9388
02:04:18|1.9389
02:04:19|1.9389
02:04:20|1.9396
02:04:21|1.9397
02:04:22|1.9396
02:04:23|1.9391
02:04:24|1.9381
02:04:26|1.9382
02:04:26|1.938
02:04:28|1.938
02:04:28|1.9382
02:04:29|1.9389
02:04:31|1.9393
02:04:31|1.9393
02:04:33|1.9392
02:04:33|1.9392
02:04:34|1.9396
02:04:35|1.9396
02:04:36|1.9396
02:04:37|1.9396
02:04:38|1.9402
02:04:39|1.94
02:04:41|1.9398
02:04:42|1.9398
02:04:42|1.9398
02:04:44|1.9397
02:04:44|1.9397
02:04:46|1.9397
02:04:47|1.9397
02:04:48|1.9397
02:04:49|1.9397
02:04:49|1.9397
02:04:50|1.9397
02:04:51|1.9397
02:04:52|1.9397
02:04:53|1.9397
02:04:55|1.9396
02:04:56|1.9396
02:04:57|1.9396
02:04:58|1.9396
02:04:59|1.9395
02:05:01|1.9395
02:05:01|1.9395
02:05:02|1.9393
02:05:04|1.9393
02:05:06|1.9393
02:05:07|1.9386
02:05:08|1.9382
02:05:09|1.938
02:05:10|1.9381
02:05:11|1.9381
02:05:11|1.9381
02:05:13|1.9381
02:05:14|1.9382
02:05:15|1.9382
02:05:16|1.9382
02:05:17|1.9382
02:05:19|1.9381
02:05:20|1.9381
02:05:21|1.9381
02:05:21|1.9381
02:05:24|1.9381
02:05:25|1.9381
02:05:25|1.9384
02:05:26|1.9384
02:05:28|1.9384
02:05:28|1.9384
02:05:29|1.9383
02:05:30|1.9383
02:05:31|1.938
02:05:32|1.938
02:05:33|1.938
02:05:35|1.938
02:05:35|1.938
02:05:36|1.9376
02:05:37|1.9372
02:05:38|1.9372
02:05:39|1.9377
02:05:40|1.9377
02:05:41|1.9377
02:05:42|1.9372
02:05:44|1.9375
02:05:44|1.9377
02:05:45|1.9377
02:05:47|1.9369
02:05:48|1.9372
02:05:48|1.9372
02:05:50|1.9369
02:05:50|1.9377
02:05:52|1.9381
02:05:53|1.9381
02:05:53|1.9381
02:05:55|1.9398
02:05:55|1.9391
02:05:56|1.9391
02:05:57|1.9391
02:05:59|1.9391
02:06:00|1.9391
02:06:01|1.9391
02:06:01|1.9391
02:06:02|1.9391
02:06:03|1.9391
02:06:05|1.9391
02:06:05|1.9389
02:06:06|1.9386
02:06:08|1.9386
02:06:08|1.9386
02:06:09|1.9377
02:06:10|1.9375
02:06:12|1.9375
02:06:12|1.9375
02:06:13|1.9372
02:06:15|1.9372
02:06:15|1.9372
02:06:16|1.9372
02:06:17|1.9374
02:06:19|1.9372
02:06:20|1.9375
02:06:21|1.9375
02:06:22|1.9376
02:06:23|1.9376
02:06:24|1.9371
02:06:25|1.9371
02:06:27|1.9371
02:06:27|1.9373
02:06:29|1.9373
02:06:30|1.9373
02:06:30|1.9368
02:06:32|1.9363
02:06:32|1.9363
02:06:34|1.9369
02:06:35|1.9369
02:06:36|1.9372
02:06:36|1.9368
02:06:38|1.9367
02:06:39|1.9367
02:06:40|1.9366
02:06:41|1.9368
02:06:42|1.9367
02:06:43|1.9367
02:06:44|1.9367
02:06:45|1.9367
02:06:46|1.9369
02:06:47|1.9369
02:06:48|1.9367
02:06:49|1.9367
02:06:50|1.9367
02:06:51|1.9367
02:06:52|1.9367
02:06:53|1.9367
02:06:54|1.9367
02:06:55|1.9367
02:06:56|1.9368
02:06:57|1.9368
02:06:58|1.9368
02:06:59|1.936
02:07:00|1.935
02:07:01|1.935
02:07:02|1.9358
02:07:03|1.9358
02:07:04|1.9362
02:07:05|1.9362
02:07:06|1.9363
02:07:07|1.9363
02:07:08|1.9363
02:07:09|1.9363
02:07:10|1.9363
02:07:11|1.9363
02:07:12|1.9363
02:07:13|1.9363
02:07:14|1.9365
02:07:15|1.9376
02:07:16|1.9375
02:07:17|1.9375
02:07:18|1.936
02:07:19|1.936
02:07:20|1.9359
02:07:22|1.9359
02:07:23|1.9359
02:07:24|1.9359
02:07:24|1.9359
02:07:26|1.936
02:07:27|1.936
02:07:28|1.9362
02:07:29|1.9362
02:07:30|1.9358
02:07:31|1.9358
02:07:32|1.9358
02:07:33|1.9365
02:07:34|1.9365
02:07:35|1.937
02:07:36|1.937
02:07:37|1.937
02:07:38|1.937
02:07:39|1.9369
02:07:40|1.9369
02:07:41|1.9362
02:07:42|1.9364
02:07:43|1.9358
02:07:44|1.9358
02:07:45|1.9358
02:07:46|1.9358
02:07:47|1.9358
02:07:48|1.9358
02:07:49|1.9358
02:07:50|1.9358
02:07:51|1.9358
02:07:52|1.9358
02:07:53|1.9359
02:07:54|1.9359
02:07:55|1.936
02:07:56|1.936
02:07:57|1.9367
02:07:58|1.9367
02:07:59|1.9367
02:08:00|1.9363
02:08:01|1.9363
02:08:02|1.9363
02:08:03|1.9363
02:08:04|1.9363
02:08:05|1.9363
02:08:06|1.9363
02:08:07|1.9363
02:08:08|1.9363
02:08:09|1.9363
02:08:11|1.9363
02:08:12|1.9363
02:08:12|1.9363
02:08:13|1.9363
02:08:14|1.9363
02:08:15|1.9363
02:08:16|1.9363
02:08:17|1.9363
02:08:18|1.9363
02:08:19|1.9363
02:08:21|1.9363
02:08:23|1.9359
02:08:23|1.9359
02:08:24|1.9359
02:08:26|1.9353
02:08:26|1.9353
02:08:28|1.9353
02:08:28|1.9353
02:08:30|1.9353
02:08:31|1.9353
02:08:32|1.9353
02:08:33|1.9353
02:08:33|1.9353
02:08:35|1.9353
02:08:36|1.9353
02:08:37|1.936
02:08:38|1.936
02:08:39|1.936
02:08:40|1.936
02:08:41|1.936
02:08:42|1.936
02:08:43|1.936
02:08:44|1.936
02:08:45|1.9368
02:08:46|1.9365
02:08:47|1.9365
02:08:48|1.9365
02:08:49|1.9365
02:08:50|1.9365
02:08:51|1.9365
02:08:52|1.9365
02:08:53|1.9365
02:08:54|1.9365
02:08:56|1.9365
02:08:57|1.9365
02:08:57|1.9365
02:08:59|1.9365
02:09:00|1.9365
02:09:01|1.9366
02:09:02|1.9366
02:09:03|1.9366
02:09:04|1.9368
02:09:05|1.9368
02:09:06|1.9373
02:09:07|1.9373
02:09:08|1.9372
02:09:09|1.9364
02:09:10|1.9364
02:09:11|1.9364
02:09:12|1.9364
02:09:13|1.9359
02:09:14|1.9359
02:09:15|1.9359
02:09:16|1.9359
02:09:17|1.9359
02:09:18|1.936
02:09:19|1.936
02:09:20|1.936
02:09:21|1.936
02:09:23|1.936
02:09:24|1.9357
02:09:25|1.9353
02:09:26|1.9353
02:09:27|1.9353
02:09:28|1.9353
02:09:29|1.9353
02:09:30|1.9353
02:09:31|1.9353
02:09:32|1.9353
02:09:33|1.9353
02:09:34|1.9353
02:09:35|1.9353
02:09:36|1.9353
02:09:37|1.9353
02:09:38|1.9354
02:09:39|1.9354
02:09:40|1.9354
02:09:41|1.9353
02:09:42|1.9353
02:09:43|1.9353
02:09:44|1.9354
02:09:45|1.9354
02:09:46|1.9354
02:09:47|1.9354
02:09:48|1.9353
02:09:50|1.9353
02:09:50|1.9353
02:09:51|1.9344
02:09:52|1.9346
02:09:53|1.9346
02:09:54|1.9346
02:09:55|1.9351
02:09:57|1.9351
02:09:57|1.9351
02:09:58|1.9351
02:10:00|1.9351
02:10:01|1.9352
02:10:02|1.9358
02:10:03|1.9357
02:10:05|1.9358
02:10:05|1.9357
02:10:06|1.935
02:10:07|1.9351
02:10:08|1.9351
02:10:09|1.9351
02:10:10|1.9351
02:10:11|1.9351
02:10:12|1.9355
02:10:13|1.9355
02:10:14|1.9355
02:10:15|1.9355
02:10:16|1.9355
02:10:18|1.9363
02:10:18|1.9366
02:10:19|1.9366
02:10:20|1.9378
02:10:21|1.9378
02:10:23|1.9379
02:10:25|1.9386
02:10:25|1.9386
02:10:26|1.939
02:10:27|1.939
02:10:29|1.9397
02:10:29|1.9393
02:10:31|1.9396
02:10:31|1.9396
02:10:32|1.9403
02:10:34|1.9409
02:10:35|1.9409
02:10:36|1.9409
02:10:37|1.9416
02:10:38|1.942
02:10:39|1.942
02:10:40|1.942
02:10:41|1.942
02:10:42|1.942
02:10:44|1.9423
02:10:44|1.9428
02:10:45|1.9428
02:10:46|1.9428
02:10:47|1.9428
02:10:48|1.9428
02:10:49|1.9427
02:10:50|1.9422
02:10:51|1.9418
02:10:52|1.9412
02:10:54|1.9412
02:10:54|1.9422
02:10:55|1.9422
02:10:57|1.9422
02:10:57|1.9429
02:10:58|1.943
02:11:00|1.943
02:11:01|1.9431
02:11:01|1.9431
02:11:03|1.9426
02:11:03|1.9426
02:11:05|1.9426
02:11:05|1.9426
02:11:06|1.9423
02:11:08|1.9423
02:11:08|1.9425
02:11:10|1.9432
02:11:10|1.9432
02:11:11|1.9432
02:11:12|1.9432
02:11:13|1.9424
02:11:15|1.9424
02:11:15|1.9425
02:11:16|1.9425
02:11:17|1.9425
02:11:18|1.9425
02:11:19|1.9425
02:11:20|1.9425
02:11:21|1.9427
02:11:23|1.9427
02:11:23|1.9427
02:11:25|1.9427
02:11:27|1.9427
02:11:27|1.9427
02:11:29|1.9427
02:11:29|1.9427
02:11:31|1.9432
02:11:32|1.9432
02:11:32|1.9432
02:11:33|1.9432
02:11:34|1.9432
02:11:36|1.9432
02:11:36|1.9432
02:11:38|1.9432
02:11:39|1.9432
02:11:40|1.9432
02:11:41|1.9432
02:11:42|1.9411
02:11:43|1.9409
02:11:45|1.9401
02:11:45|1.9399
02:11:46|1.9399
02:11:48|1.9399
02:11:48|1.9399
02:11:50|1.9399
02:11:51|1.9399
02:11:51|1.9402
02:11:53|1.9402
02:11:54|1.9402
02:11:55|1.9402
02:11:56|1.9402
02:11:57|1.9402
02:11:58|1.9402
02:11:59|1.9402
02:12:00|1.9402
02:12:01|1.9402
02:12:03|1.9402
02:12:04|1.9399
02:12:05|1.9394
02:12:06|1.9378
02:12:07|1.9378
02:12:08|1.9378
02:12:09|1.9377
02:12:10|1.9377
02:12:11|1.9372
02:12:12|1.9372
02:12:13|1.9372
02:12:14|1.9372
02:12:15|1.9383
02:12:16|1.9385
02:12:17|1.9387
02:12:18|1.9387
02:12:19|1.9387
02:12:20|1.9387
02:12:21|1.9387
02:12:22|1.9387
02:12:23|1.9387
02:12:24|1.9387
02:12:26|1.9386
02:12:27|1.9386
02:12:28|1.9386
02:12:29|1.939
02:12:29|1.939
02:12:31|1.939
02:12:32|1.9391
02:12:33|1.9394
02:12:34|1.9394
02:12:35|1.9394
02:12:36|1.9394
02:12:37|1.9389
02:12:38|1.9389
02:12:39|1.9389
02:12:40|1.9389
02:12:41|1.9389
02:12:42|1.9389
02:12:43|1.9389
02:12:44|1.9389
02:12:45|1.9389
02:12:46|1.9398
02:12:47|1.9398
02:12:48|1.9398
02:12:49|1.9398
02:12:50|1.9402
02:12:51|1.9402
02:12:52|1.9402
02:12:53|1.9402
02:12:55|1.9402
02:12:55|1.9402
02:12:56|1.9403
02:12:57|1.9403
02:12:59|1.9407
02:12:59|1.9402
02:13:01|1.9402
02:13:01|1.9402
02:13:03|1.9402
02:13:03|1.9434
02:13:04|1.9428
02:13:06|1.9428
02:13:06|1.9428
02:13:07|1.9427
02:13:08|1.9427
02:13:10|1.9427
02:13:11|1.9427
02:13:12|1.9427
02:13:12|1.9427
02:13:13|1.9427
02:13:15|1.9421
02:13:15|1.9421
02:13:16|1.9421
02:13:17|1.9421
02:13:18|1.9421
02:13:19|1.9421
02:13:20|1.9428
02:13:22|1.9434
02:13:22|1.9437
02:13:24|1.9437
02:13:24|1.9428
02:13:26|1.9428
02:13:26|1.9428
02:13:27|1.9428
02:13:29|1.9428
02:13:30|1.9424
02:13:31|1.9428
02:13:32|1.9428
02:13:33|1.9428
02:13:34|1.9428
02:13:35|1.9428
02:13:36|1.9428
02:13:37|1.9428
02:13:38|1.9428
02:13:39|1.9432
02:13:41|1.9447
02:13:42|1.9445
02:13:43|1.9445
02:13:44|1.9447
02:13:45|1.9446
02:13:46|1.9447
02:13:47|1.9447
02:13:48|1.9447
02:13:49|1.944
02:13:50|1.9438
02:13:51|1.9442
02:13:52|1.9442
02:13:53|1.9442
02:13:54|1.9434
02:13:55|1.9434
02:13:56|1.9434
02:13:57|1.9434
02:13:58|1.9433
02:13:59|1.9433
02:14:00|1.944
02:14:01|1.9444
02:14:02|1.9444
02:14:03|1.9444
02:14:04|1.9444
02:14:05|1.9445
02:14:06|1.9445
02:14:07|1.9444
02:14:08|1.9444
02:14:09|1.9443
02:14:10|1.9449
02:14:11|1.9449
02:14:12|1.9449
02:14:13|1.9451
02:14:14|1.9451
02:14:15|1.9451
02:14:16|1.9451
02:14:18|1.9451
02:14:18|1.9451
02:14:19|1.9453
02:14:20|1.9453
02:14:21|1.9453
02:14:22|1.9453
02:14:23|1.9453
02:14:25|1.9446
02:14:26|1.9446
02:14:27|1.9446
02:14:28|1.9446
02:14:30|1.9439
02:14:30|1.9439
02:14:32|1.9439
02:14:32|1.9435
02:14:34|1.9435
02:14:35|1.9435
02:14:35|1.9435
02:14:36|1.9435
02:14:38|1.9438
02:14:39|1.9438
02:14:40|1.9438
02:14:41|1.9435
02:14:42|1.9429
02:14:43|1.9429
02:14:44|1.9429
02:14:45|1.9429
02:14:46|1.9429
02:14:47|1.9429
02:14:48|1.9429
02:14:49|1.9429
02:14:50|1.9429
02:14:51|1.9429
02:14:52|1.9429
02:14:54|1.9429
02:14:54|1.9432
02:14:56|1.9432
02:14:56|1.9432
02:14:58|1.9432
02:14:59|1.9432
02:15:00|1.9432
02:15:00|1.9432
02:15:01|1.9435
02:15:03|1.9435
02:15:04|1.9437
02:15:05|1.9436
02:15:06|1.9436
02:15:07|1.9436
02:15:08|1.9436
02:15:10|1.9438
02:15:10|1.9438
02:15:11|1.9438
02:15:12|1.9438
02:15:13|1.9444
02:15:14|1.9454
02:15:16|1.9454
02:15:16|1.9454
02:15:17|1.9454
02:15:18|1.9454
02:15:20|1.9455
02:15:20|1.9455
02:15:21|1.9455
02:15:22|1.9454
02:15:23|1.9454
02:15:24|1.9454
02:15:25|1.9454
02:15:27|1.9454
02:15:27|1.9454
02:15:29|1.9454
02:15:30|1.9454
02:15:31|1.9454
02:15:32|1.9454
02:15:33|1.9454
02:15:34|1.9456
02:15:35|1.9458
02:15:36|1.9457
02:15:37|1.9457
02:15:38|1.9457
02:15:39|1.9457
02:15:40|1.9457
02:15:42|1.9457
02:15:42|1.9462
02:15:44|1.946
02:15:44|1.9453
02:15:45|1.9453
02:15:46|1.945
02:15:47|1.945
02:15:48|1.945
02:15:49|1.945
02:15:50|1.9451
02:15:51|1.9448
02:15:52|1.9448
02:15:53|1.945
02:15:54|1.945
02:15:55|1.945
02:15:57|1.945
02:15:57|1.945
02:15:58|1.945
02:16:00|1.945
02:16:01|1.945
02:16:01|1.945
02:16:02|1.945
02:16:03|1.945
02:16:04|1.9452
02:16:05|1.9449
02:16:07|1.9445
02:16:07|1.9445
02:16:08|1.9448
02:16:09|1.9448
02:16:10|1.9452
02:16:11|1.9452
02:16:12|1.9452
02:16:14|1.9452
02:16:15|1.9452
02:16:16|1.9452
02:16:17|1.9463
02:16:18|1.9464
02:16:19|1.9464
02:16:20|1.9466
02:16:21|1.947
02:16:22|1.947
02:16:23|1.9468
02:16:24|1.9468
02:16:25|1.9468
02:16:26|1.9451
02:16:27|1.945
02:16:28|1.9448
02:16:29|1.9448
02:16:31|1.9437
02:16:32|1.9437
02:16:33|1.9437
02:16:34|1.9444
02:16:35|1.9444
02:16:36|1.9444
02:16:37|1.9444
02:16:38|1.9444
02:16:39|1.9444
02:16:40|1.9444
02:16:41|1.9444
02:16:42|1.9444
02:16:43|1.9444
02:16:44|1.9444
02:16:45|1.9444
02:16:46|1.944
02:16:48|1.944
02:16:48|1.9443
02:16:49|1.9443
02:16:50|1.9443
02:16:51|1.9443
02:16:52|1.9442
02:16:53|1.9442
02:16:54|1.9442
02:16:55|1.9442
02:16:57|1.9442
02:16:57|1.9442
02:16:58|1.9442
02:17:00|1.9442
02:17:01|1.9442
02:17:01|1.9442
02:17:03|1.9436
02:17:03|1.9433
02:17:04|1.9433
02:17:05|1.9433
02:17:07|1.9433
02:17:07|1.9433
02:17:08|1.9433
02:17:09|1.9432
02:17:11|1.9435
02:17:12|1.9435
02:17:13|1.9435
02:17:14|1.9435
02:17:15|1.9435
02:17:16|1.9434
02:17:17|1.9438
02:17:18|1.9438
02:17:19|1.9438
02:17:20|1.9438
02:17:21|1.9438
02:17:22|1.9436
02:17:23|1.9436
02:17:25|1.9436
02:17:25|1.9436
02:17:26|1.9436
02:17:27|1.9435
02:17:28|1.9435
02:17:30|1.9435
02:17:31|1.9435
02:17:33|1.9435
02:17:34|1.9435
02:17:35|1.9435
02:17:36|1.9435
02:17:37|1.9435
02:17:38|1.9435
02:17:38|1.9436
02:17:40|1.9436
02:17:41|1.9437
02:17:42|1.9437
02:17:43|1.9437
02:17:44|1.9435
02:17:45|1.9435
02:17:46|1.9435
02:17:47|1.9435
02:17:48|1.9435
02:17:49|1.9435
02:17:50|1.9436
02:17:51|1.9436
02:17:52|1.9436
02:17:53|1.9443
02:17:54|1.9443
02:17:55|1.9443
02:17:56|1.9448
02:17:57|1.9448
02:17:58|1.9446
02:17:59|1.9446
02:18:00|1.9446
02:18:01|1.9446
02:18:02|1.9457
02:18:03|1.9457
02:18:04|1.9465
02:18:05|1.9465
02:18:06|1.9465
02:18:07|1.9466
02:18:08|1.9466
02:18:09|1.9466
02:18:10|1.9466
02:18:11|1.9466
02:18:12|1.9466
02:18:13|1.9466
02:18:14|1.9466
02:18:15|1.9465
02:18:16|1.9466
02:18:17|1.9466
02:18:18|1.9466
02:18:19|1.9466
02:18:20|1.9466
02:18:21|1.9466
02:18:22|1.9467
02:18:23|1.9467
02:18:24|1.9465
02:18:26|1.9464
02:18:26|1.9464
02:18:27|1.9464
02:18:28|1.9464
02:18:29|1.9464
02:18:31|1.9464
02:18:32|1.9464
02:18:33|1.9464
02:18:33|1.9464
02:18:35|1.9464
02:18:36|1.9464
02:18:37|1.9464
02:18:38|1.9464
02:18:39|1.9464
02:18:40|1.9464
02:18:41|1.946
02:18:42|1.946
02:18:43|1.946
02:18:44|1.9461
02:18:45|1.9461
02:18:46|1.9461
02:18:47|1.9461
02:18:48|1.9461
02:18:49|1.9453
02:18:50|1.9453
02:18:52|1.9453
02:18:53|1.9463
02:18:54|1.9463
02:18:55|1.9463
02:18:55|1.9463
02:18:56|1.9463
02:18:57|1.9463
02:18:58|1.9465
02:18:59|1.9466
02:19:00|1.9466
02:19:02|1.9465
02:19:03|1.9464
02:19:04|1.9465
02:19:04|1.9465
02:19:05|1.9474
02:19:06|1.9474
02:19:08|1.9474
02:19:09|1.9474
02:19:10|1.9474
02:19:11|1.9474
02:19:12|1.9474
02:19:13|1.9465
02:19:14|1.9451
02:19:15|1.9451
02:19:16|1.9449
02:19:17|1.9449
02:19:18|1.9455
02:19:19|1.9455
02:19:20|1.9455
02:19:21|1.9455
02:19:22|1.9455
02:19:23|1.9455
02:19:24|1.9455
02:19:25|1.9455
02:19:26|1.9455
02:19:27|1.9456
02:19:28|1.9456
02:19:29|1.9456
02:19:30|1.9457
02:19:32|1.9457
02:19:33|1.9457
02:19:33|1.9457
02:19:34|1.9457
02:19:36|1.9457
02:19:37|1.9457
02:19:38|1.9457
02:19:39|1.9457
02:19:41|1.9447
02:19:42|1.9436
02:19:42|1.9436
02:19:43|1.9436
02:19:45|1.9437
02:19:45|1.9437
02:19:47|1.9437
02:19:48|1.9437
02:19:49|1.944
02:19:50|1.944
02:19:51|1.944
02:19:52|1.944
02:19:53|1.944
02:19:54|1.944
02:19:55|1.944
02:19:56|1.9436
02:19:57|1.9436
02:19:58|1.9436
02:19:59|1.9434
02:20:00|1.9443
02:20:02|1.9431
02:20:03|1.9431
02:20:04|1.9425
02:20:05|1.9426
02:20:06|1.942
02:20:07|1.942
02:20:09|1.942
02:20:09|1.9426
02:20:10|1.9426
02:20:12|1.9426
02:20:13|1.9426
02:20:14|1.9427
02:20:15|1.9427
02:20:16|1.9427
02:20:16|1.9426
02:20:17|1.9425
02:20:19|1.9427
02:20:20|1.9427
02:20:21|1.9427
02:20:22|1.9427
02:20:23|1.9429
02:20:24|1.9433
02:20:25|1.9433
02:20:26|1.9433
02:20:27|1.9432
02:20:28|1.9432
02:20:29|1.9432
02:20:30|1.9433
02:20:31|1.9432
02:20:32|1.9432
02:20:34|1.9433
02:20:35|1.9433
02:20:36|1.9433
02:20:37|1.9432
02:20:38|1.9432
02:20:39|1.9432
02:20:40|1.9432
02:20:41|1.9434
02:20:42|1.9433
02:20:43|1.9436
02:20:44|1.9436
02:20:45|1.9436
02:20:47|1.9436
02:20:47|1.9436
02:20:48|1.9436
02:20:49|1.9436
02:20:50|1.9436
02:20:51|1.9436
02:20:53|1.9436
02:20:53|1.9438
02:20:55|1.9446
02:20:55|1.9446
02:20:56|1.9446
02:20:58|1.9446
02:20:58|1.9446
02:20:59|1.9446
02:21:00|1.9446
02:21:01|1.9446
02:21:03|1.9446
02:21:04|1.9446
02:21:05|1.9454
02:21:06|1.9454
02:21:07|1.9455
02:21:08|1.9455
02:21:09|1.9455
02:21:10|1.9455
02:21:11|1.9455
02:21:12|1.9455
02:21:13|1.9455
02:21:14|1.9455
02:21:15|1.9464
02:21:16|1.9464
02:21:17|1.9468
02:21:18|1.9468
02:21:19|1.9468
02:21:20|1.9468
02:21:21|1.9472
02:21:22|1.9471
02:21:23|1.9471
02:21:24|1.9471
02:21:25|1.9471
02:21:26|1.9471
02:21:27|1.9471
02:21:28|1.9471
02:21:29|1.9471
02:21:30|1.9471
02:21:31|1.9471
02:21:32|1.9471
02:21:33|1.9471
02:21:34|1.9471
02:21:36|1.9471
02:21:37|1.947
02:21:38|1.9469
02:21:38|1.9469
02:21:39|1.9469
02:21:40|1.9469
02:21:42|1.9473
02:21:43|1.9473
02:21:44|1.9473
02:21:44|1.9482
02:21:46|1.9483
02:21:47|1.9483
02:21:48|1.9484
02:21:48|1.9484
02:21:50|1.9483
02:21:50|1.9483
02:21:52|1.9483
02:21:53|1.9482
02:21:54|1.9484
02:21:54|1.9484
02:21:56|1.9484
02:21:57|1.9484
02:21:58|1.9484
02:21:59|1.9484
02:22:00|1.9484
02:22:01|1.9484
02:22:02|1.9484
02:22:03|1.9482
02:22:04|1.9478
02:22:05|1.9478
02:22:06|1.9478
02:22:07|1.9482
02:22:08|1.9482
02:22:09|1.9484
02:22:10|1.9479
02:22:11|1.9479
02:22:12|1.9479
02:22:13|1.9479
02:22:14|1.9479
02:22:15|1.9479
02:22:16|1.9479
02:22:18|1.9479
02:22:18|1.9479
02:22:20|1.9478
02:22:20|1.9478
02:22:21|1.9478
02:22:22|1.9478
02:22:23|1.9478
02:22:24|1.9473
02:22:25|1.9473
02:22:27|1.9473
02:22:27|1.9473
02:22:28|1.9473
02:22:30|1.9473
02:22:30|1.9473
02:22:31|1.9474
02:22:32|1.9466
02:22:33|1.9462
02:22:35|1.9462
02:22:37|1.9463
02:22:38|1.9459
02:22:39|1.9457
02:22:40|1.9457
02:22:41|1.9449
02:22:42|1.9446
02:22:43|1.9446
02:22:44|1.9447
02:22:45|1.9452
02:22:46|1.9452
02:22:47|1.9452
02:22:48|1.9452
02:22:49|1.945
02:22:50|1.9449
02:22:51|1.9449
02:22:52|1.9449
02:22:53|1.9446
02:22:55|1.9446
02:22:55|1.9443
02:22:57|1.9443
02:22:57|1.9443
02:22:58|1.944
02:23:00|1.944
02:23:01|1.944
02:23:01|1.943
02:23:03|1.9436
02:23:04|1.9436
02:23:05|1.9436
02:23:05|1.9403
02:23:06|1.9403
02:23:08|1.94
02:23:09|1.9412
02:23:09|1.9411
02:23:11|1.9407
02:23:12|1.9407
02:23:13|1.9407
02:23:13|1.9407
02:23:14|1.9406
02:23:16|1.94
02:23:17|1.94
02:23:18|1.94
02:23:19|1.94
02:23:20|1.94
02:23:22|1.94
02:23:23|1.94
02:23:23|1.94
02:23:24|1.94
02:23:25|1.94
02:23:27|1.94
02:23:27|1.94
02:23:29|1.94
02:23:29|1.94
02:23:30|1.9391
02:23:32|1.9391
02:23:33|1.9391
02:23:33|1.939
02:23:34|1.939
02:23:36|1.939
02:23:37|1.939
02:23:38|1.939
02:23:39|1.939
02:23:40|1.939
02:23:41|1.939
02:23:43|1.939
02:23:43|1.939
02:23:44|1.9388
02:23:45|1.9388
02:23:47|1.9388
02:23:48|1.9386
02:23:49|1.9386
02:23:49|1.9386
02:23:51|1.9386
02:23:52|1.9386
02:23:53|1.9384
02:23:54|1.9384
02:23:55|1.9381
02:23:55|1.9381
02:23:56|1.9381
02:23:57|1.9381
02:23:58|1.9381
02:23:59|1.9368
02:24:00|1.9366
02:24:02|1.9369
02:24:03|1.9369
02:24:04|1.9365
02:24:05|1.9365
02:24:06|1.9366
02:24:07|1.937
02:24:07|1.9366
02:24:09|1.9365
02:24:10|1.9365
02:24:12|1.9365
02:24:12|1.9365
02:24:13|1.9365
02:24:15|1.9364
02:24:15|1.9364
02:24:16|1.9364
02:24:18|1.9364
02:24:19|1.9364
02:24:20|1.9364
02:24:21|1.9364
02:24:22|1.9361
02:24:23|1.9361
02:24:24|1.9362
02:24:25|1.9362
02:24:25|1.9362
02:24:27|1.9362
02:24:28|1.9362
02:24:29|1.9362
02:24:30|1.9368
02:24:32|1.9365
02:24:33|1.9365
02:24:33|1.9361
02:24:34|1.9361
02:24:36|1.9372
02:24:36|1.9368
02:24:39|1.9368
02:24:40|1.9368
02:24:41|1.9365
02:24:42|1.9361
02:24:43|1.9361
02:24:44|1.9361
02:24:46|1.9361
02:24:46|1.9361
02:24:48|1.9373
02:24:48|1.9376
02:24:50|1.9376
02:24:51|1.9376
02:24:52|1.9376
02:24:52|1.9372
02:24:54|1.9372
02:24:55|1.9372
02:24:55|1.9372
02:24:56|1.9372
02:24:57|1.9371
02:24:58|1.9371
02:24:59|1.9371
02:25:01|1.9371
02:25:02|1.9371
02:25:03|1.9371
02:25:04|1.9371
02:25:05|1.9371
02:25:06|1.9371
02:25:07|1.9371
02:25:08|1.9359
02:25:09|1.9359
02:25:10|1.9359
02:25:11|1.9359
02:25:12|1.9359
02:25:13|1.9359
02:25:14|1.9359
02:25:15|1.9359
02:25:16|1.9359
02:25:17|1.9359
02:25:18|1.9359
02:25:19|1.9361
02:25:20|1.9361
02:25:21|1.9357
02:25:22|1.9357
02:25:23|1.9357
02:25:24|1.9357
02:25:25|1.9364
02:25:26|1.9364
02:25:28|1.9364
02:25:28|1.9364
02:25:30|1.9364
02:25:30|1.9364
02:25:31|1.9364
02:25:32|1.9362
02:25:33|1.9357
02:25:34|1.9357
02:25:35|1.9357
02:25:36|1.9357
02:25:38|1.9357
02:25:39|1.9356
02:25:40|1.9353
02:25:42|1.9353
02:25:42|1.9348
02:25:43|1.9348
02:25:45|1.9347
02:25:46|1.9347
02:25:46|1.9346
02:25:47|1.9346
02:25:49|1.9346
02:25:50|1.9346
02:25:51|1.9347
02:25:52|1.9345
02:25:53|1.9343
02:25:54|1.9343
02:25:55|1.9343
02:25:56|1.9343
02:25:57|1.9343
02:25:58|1.9343
02:25:59|1.9343
02:26:00|1.9343
02:26:01|1.9343
02:26:02|1.9343
02:26:03|1.9343
02:26:04|1.934
02:26:05|1.9335
02:26:07|1.9334
02:26:08|1.9335
02:26:09|1.9335
02:26:10|1.9335
02:26:11|1.9335
02:26:12|1.9335
02:26:13|1.9335
02:26:13|1.9335
02:26:15|1.9335
02:26:16|1.9343
02:26:17|1.9339
02:26:17|1.9339
02:26:18|1.9339
02:26:19|1.9339
02:26:21|1.9339
02:26:21|1.9325
02:26:23|1.9325
02:26:23|1.9326
02:26:25|1.9328
02:26:25|1.9329
02:26:26|1.9329
02:26:27|1.9329
02:26:29|1.9329
02:26:29|1.9329
02:26:31|1.9329
02:26:32|1.9329
02:26:32|1.9329
02:26:33|1.9329
02:26:35|1.9329
02:26:35|1.9314
02:26:37|1.9317
02:26:38|1.9318
02:26:40|1.932
02:26:41|1.9345
02:26:42|1.934
02:26:43|1.9344
02:26:44|1.9344
02:26:45|1.9344
02:26:46|1.9344
02:26:47|1.9351
02:26:48|1.9352
02:26:49|1.935
02:26:50|1.935
02:26:51|1.9343
02:26:52|1.9343
02:26:53|1.9343
02:26:54|1.9341
02:26:55|1.9337
02:26:56|1.9337
02:26:57|1.9337
02:26:58|1.9337
02:26:59|1.9337
02:27:00|1.9337
02:27:01|1.9337
02:27:02|1.9337
02:27:03|1.9337
02:27:04|1.9337
02:27:05|1.9337
02:27:06|1.9337
02:27:07|1.9337
02:27:08|1.9338
02:27:09|1.9339
02:27:10|1.9339
02:27:11|1.9355
02:27:12|1.9355
02:27:13|1.9355
02:27:14|1.9355
02:27:15|1.9355
02:27:16|1.9355
02:27:17|1.9358
02:27:18|1.9363
02:27:19|1.9363
02:27:20|1.9361
02:27:21|1.9362
02:27:22|1.9362
02:27:23|1.9362
02:27:24|1.9362
02:27:25|1.9362
02:27:26|1.9362
02:27:27|1.9362
02:27:28|1.9362
02:27:29|1.9361
02:27:30|1.9361
02:27:31|1.9361
02:27:32|1.9361
02:27:34|1.9358
02:27:34|1.9358
02:27:35|1.9357
02:27:36|1.9357
02:27:37|1.9357
02:27:39|1.9357
02:27:40|1.9357
02:27:42|1.9357
02:27:42|1.9357
02:27:44|1.9357
02:27:45|1.9359
02:27:46|1.9359
02:27:47|1.9359
02:27:48|1.9359
02:27:49|1.9359
02:27:50|1.9359
02:27:51|1.9359
02:27:53|1.9359
02:27:53|1.9359
02:27:54|1.9359
02:27:55|1.9357
02:27:56|1.9357
02:27:57|1.9359
02:27:59|1.9359
02:27:59|1.9359
02:28:01|1.9365
02:28:01|1.9366
02:28:02|1.9371
02:28:04|1.9372
02:28:04|1.9365
02:28:05|1.9365
02:28:06|1.9365
02:28:07|1.9365
02:28:08|1.9364
02:28:09|1.9364
02:28:10|1.9364
02:28:11|1.9364
02:28:13|1.9364
02:28:13|1.9364
02:28:14|1.9365
02:28:15|1.9365
02:28:16|1.9365
02:28:17|1.9365
02:28:18|1.9365
02:28:20|1.9365
02:28:20|1.9365
02:28:22|1.9366
02:28:22|1.9366
02:28:23|1.9366
02:28:24|1.9366
02:28:25|1.9366
02:28:26|1.9366
02:28:27|1.9366
02:28:28|1.9363
02:28:29|1.9363
02:28:30|1.9363
02:28:31|1.9363
02:28:32|1.9363
02:28:33|1.9356
02:28:34|1.9356
02:28:35|1.9356
02:28:36|1.9356
02:28:37|1.9356
02:28:38|1.9353
02:28:39|1.9351
02:28:40|1.9351
02:28:42|1.9351
02:28:43|1.9351
02:28:45|1.9351
02:28:45|1.9357
02:28:47|1.9357
02:28:47|1.9354
02:28:49|1.9354
02:28:50|1.9354
02:28:51|1.9354
02:28:51|1.9354
02:28:52|1.9354
02:28:54|1.9354
02:28:54|1.9354
02:28:56|1.9354
02:28:56|1.9354
02:28:57|1.9354
02:28:59|1.9354
02:28:59|1.9352
02:29:02|1.9352
02:29:02|1.9352
02:29:04|1.9352
02:29:04|1.9345
02:29:05|1.9345
02:29:07|1.9345
02:29:08|1.9345
02:29:09|1.9345
02:29:10|1.9345
02:29:10|1.9345
02:29:11|1.9345
02:29:12|1.9341
02:29:13|1.9341
02:29:15|1.9341
02:29:16|1.9341
02:29:17|1.9341
02:29:18|1.9341
02:29:19|1.9341
02:29:20|1.9346
02:29:21|1.9346
02:29:22|1.9346
02:29:23|1.9346
02:29:24|1.9343
02:29:26|1.9343
02:29:27|1.9343
02:29:27|1.9346
02:29:29|1.9346
02:29:29|1.9346
02:29:30|1.9346
02:29:32|1.9346
02:29:33|1.9346
02:29:34|1.9346
02:29:35|1.9346
02:29:36|1.9346
02:29:37|1.9346
02:29:38|1.9347
02:29:39|1.9347
02:29:40|1.9347
02:29:41|1.9341
02:29:43|1.9341
02:29:44|1.9341
02:29:44|1.9341
02:29:46|1.9341
02:29:47|1.9341
02:29:48|1.9343
02:29:49|1.9343
02:29:51|1.9342
02:29:52|1.9342
02:29:53|1.9342
02:29:53|1.9342
02:29:55|1.9342
02:29:56|1.9342
02:29:57|1.9342
02:29:58|1.9342
02:29:59|1.9342
02:30:00|1.9342
02:30:01|1.9342
02:30:02|1.9342
02:30:04|1.9342
02:30:05|1.9342
02:30:05|1.9342
02:30:06|1.9335
02:30:07|1.933
02:30:08|1.933
02:30:09|1.933
02:30:10|1.933
02:30:12|1.9331
02:30:12|1.9331
02:30:13|1.9331
02:30:14|1.9331
02:30:15|1.9332
02:30:16|1.9332
02:30:17|1.9332
02:30:19|1.9332
02:30:20|1.9338
02:30:21|1.9342
02:30:22|1.9342
02:30:23|1.9342
02:30:24|1.9336
02:30:25|1.9336
02:30:26|1.9336
02:30:27|1.9336
02:30:28|1.9336
02:30:29|1.9336
02:30:30|1.9336
02:30:31|1.9336
02:30:32|1.9338
02:30:33|1.9338
02:30:34|1.9338
02:30:36|1.9338
02:30:36|1.9338
02:30:37|1.9336
02:30:38|1.9331
02:30:39|1.9338
02:30:41|1.9338
02:30:41|1.9335
02:30:42|1.9335
02:30:43|1.9335
02:30:45|1.9335
02:30:46|1.933
02:30:48|1.9341
02:30:49|1.9341
02:30:50|1.9341
02:30:50|1.9341
02:30:52|1.934
02:30:53|1.934
02:30:55|1.9339
02:30:55|1.9333
02:30:56|1.9333
02:30:58|1.9333
02:30:58|1.9333
02:30:59|1.9333
02:31:01|1.9333
02:31:01|1.9333
02:31:03|1.9333
02:31:04|1.9333
02:31:05|1.9334
02:31:06|1.9334
02:31:07|1.9333
02:31:08|1.9325
02:31:09|1.9324
02:31:11|1.9324
02:31:11|1.9324
02:31:13|1.9342
02:31:14|1.9342
02:31:14|1.9342
02:31:16|1.9344
02:31:16|1.9344
02:31:17|1.9344
02:31:19|1.9344
02:31:19|1.9344
02:31:21|1.9344
02:31:22|1.9344
02:31:23|1.9344
02:31:23|1.9352
02:31:24|1.9352
02:31:25|1.9352
02:31:26|1.9345
02:31:27|1.9345
02:31:28|1.9345
02:31:29|1.9345
02:31:30|1.9345
02:31:31|1.9345
02:31:32|1.9344
02:31:33|1.9344
02:31:34|1.9345
02:31:35|1.9345
02:31:36|1.9345
02:31:37|1.9345
02:31:38|1.9345
02:31:39|1.9345
02:31:40|1.9345
02:31:41|1.9345
02:31:42|1.9345
02:31:43|1.9345
02:31:45|1.9345
02:31:46|1.935
02:31:47|1.9344
02:31:48|1.9344
02:31:49|1.9345
02:31:50|1.935
02:31:52|1.9359
02:31:53|1.9359
02:31:54|1.9359
02:31:55|1.9359
02:31:56|1.9359
02:31:57|1.9359
02:31:59|1.9359
02:31:59|1.9359
02:32:00|1.9359
02:32:02|1.9359
02:32:02|1.9365
02:32:04|1.937
02:32:05|1.937
02:32:06|1.9357
02:32:07|1.9357
02:32:08|1.9352
02:32:09|1.9352
02:32:10|1.9358
02:32:11|1.9358
02:32:12|1.9358
02:32:13|1.9358
02:32:14|1.9363
02:32:15|1.9363
02:32:16|1.9363
02:32:17|1.9363
02:32:18|1.9363
02:32:19|1.9368
02:32:20|1.9369
02:32:21|1.9369
02:32:22|1.9369
02:32:23|1.9369
02:32:24|1.9369
02:32:25|1.9371
02:32:26|1.9374
02:32:27|1.9374
02:32:28|1.9374
02:32:29|1.9374
02:32:30|1.9374
02:32:31|1.9374
02:32:32|1.9374
02:32:34|1.9374
02:32:34|1.9374
02:32:35|1.9374
02:32:37|1.9374
02:32:37|1.9374
02:32:38|1.9374
02:32:40|1.9374
02:32:40|1.9372
02:32:41|1.9372
02:32:42|1.9372
02:32:43|1.9372
02:32:45|1.9372
02:32:46|1.9372
02:32:47|1.9372
02:32:48|1.9372
02:32:49|1.9372
02:32:50|1.9372
02:32:51|1.9372
02:32:52|1.9372
02:32:53|1.9372
02:32:54|1.9372
02:32:56|1.9372
02:32:56|1.9368
02:32:57|1.9364
02:32:59|1.9364
02:32:59|1.9364
02:33:01|1.9359
02:33:02|1.9359
02:33:03|1.9359
02:33:04|1.9359
02:33:05|1.9359
02:33:06|1.9359
02:33:07|1.9355
02:33:08|1.935
02:33:09|1.9347
02:33:10|1.9347
02:33:11|1.9347
02:33:12|1.935
02:33:13|1.9348
02:33:14|1.9348
02:33:15|1.9348
02:33:16|1.9348
02:33:17|1.9348
02:33:18|1.9348
02:33:19|1.9346
02:33:20|1.9346
02:33:21|1.9341
02:33:22|1.9339
02:33:23|1.9339
02:33:24|1.9339
02:33:25|1.9339
02:33:26|1.9339
02:33:27|1.9331
02:33:28|1.9331
02:33:29|1.9331
02:33:30|1.9331
02:33:31|1.9331
02:33:32|1.9331
02:33:33|1.9331
02:33:34|1.9334
02:33:35|1.9339
02:33:36|1.9347
02:33:37|1.9341
02:33:38|1.9341
02:33:39|1.9341
02:33:40|1.9341
02:33:41|1.9341
02:33:42|1.9341
02:33:43|1.9341
02:33:44|1.9341
02:33:46|1.9341
02:33:47|1.9341
02:33:48|1.9341
02:33:49|1.9334
02:33:50|1.9334
02:33:50|1.9334
02:33:52|1.9334
02:33:53|1.9333
02:33:53|1.9333
02:33:55|1.9333
02:33:56|1.9333
02:33:57|1.933
02:33:59|1.933
02:34:00|1.933
02:34:00|1.933
02:34:01|1.933
02:34:03|1.9334
02:34:04|1.9343
02:34:05|1.9343
02:34:06|1.9343
02:34:07|1.9332
02:34:08|1.9332
02:34:09|1.9325
02:34:10|1.9324
02:34:11|1.9324
02:34:12|1.9331
02:34:13|1.9316
02:34:14|1.9318
02:34:15|1.9318
02:34:16|1.9318
02:34:17|1.9318
02:34:18|1.9313
02:34:19|1.9314
02:34:20|1.9312
02:34:21|1.9307
02:34:22|1.9306
02:34:23|1.9308
02:34:24|1.9308
02:34:25|1.9311
02:34:26|1.9311
02:34:27|1.9311
02:34:28|1.9316
02:34:29|1.9316
02:34:30|1.9316
02:34:31|1.9316
02:34:32|1.9315
02:34:33|1.9315
02:34:34|1.9315
02:34:35|1.9314
02:34:36|1.9314
02:34:37|1.9314
02:34:38|1.9314
02:34:39|1.9314
02:34:40|1.9316
02:34:41|1.9316
02:34:42|1.9312
02:34:43|1.9318
02:34:44|1.9318
02:34:45|1.931
02:34:46|1.9313
02:34:48|1.9313
02:34:49|1.9313
02:34:50|1.9313
02:34:51|1.9323
02:34:52|1.933
02:34:53|1.9324
02:34:55|1.9321
02:34:56|1.9321
02:34:57|1.9321
02:34:57|1.9321
02:34:59|1.9317
02:34:59|1.9317
02:35:01|1.9317
02:35:02|1.9317
02:35:03|1.9317
02:35:04|1.9329
02:35:04|1.9329
02:35:06|1.9329
02:35:07|1.9329
02:35:08|1.9329
02:35:09|1.9329
02:35:10|1.9333
02:35:11|1.9333
02:35:12|1.9348
02:35:13|1.9348
02:35:14|1.9348
02:35:15|1.9348
02:35:16|1.9348
02:35:17|1.9348
02:35:18|1.9348
02:35:19|1.9343
02:35:20|1.9343
02:35:21|1.9343
02:35:22|1.9341
02:35:23|1.9337
02:35:24|1.9333
02:35:25|1.9334
02:35:26|1.9333
02:35:27|1.934
02:35:28|1.9339
02:35:29|1.9339
02:35:30|1.9339
02:35:31|1.9339
02:35:32|1.9336
02:35:33|1.9336
02:35:34|1.9342
02:35:35|1.9341
02:35:36|1.9341
02:35:37|1.9352
02:35:38|1.9351
02:35:39|1.9351
02:35:40|1.9351
02:35:41|1.935
02:35:42|1.935
02:35:43|1.935
02:35:44|1.9353
02:35:45|1.9353
02:35:46|1.9353
02:35:47|1.9352
02:35:49|1.935
02:35:49|1.9344
02:35:50|1.9344
02:35:51|1.9344
02:35:52|1.9344
02:35:53|1.9344
02:35:54|1.9344
02:35:56|1.9344
02:35:56|1.9344
02:35:58|1.9356
02:35:58|1.9356
02:35:59|1.935
02:36:01|1.935
02:36:02|1.9358
02:36:03|1.9355
02:36:04|1.9355
02:36:05|1.9355
02:36:06|1.9363
02:36:07|1.9363
02:36:08|1.9359
02:36:09|1.9359
02:36:10|1.9359
02:36:11|1.9354
02:36:12|1.9354
02:36:13|1.9354
02:36:14|1.935
02:36:16|1.935
02:36:16|1.935
02:36:18|1.9349
02:36:19|1.9349
02:36:20|1.9349
02:36:21|1.9349
02:36:21|1.9348
02:36:23|1.9348
02:36:24|1.9347
02:36:25|1.9344
02:36:26|1.9341
02:36:27|1.934
02:36:28|1.934
02:36:29|1.934
02:36:30|1.934
02:36:31|1.9332
02:36:32|1.9332
02:36:33|1.9332
02:36:34|1.9332
02:36:35|1.9332
02:36:36|1.9332
02:36:37|1.9332
02:36:38|1.9332
02:36:39|1.9332
02:36:40|1.9332
02:36:41|1.9335
02:36:42|1.9335
02:36:43|1.9335
02:36:44|1.9335
02:36:45|1.9348
02:36:46|1.9348
02:36:47|1.9348
02:36:48|1.934
02:36:50|1.9339
02:36:50|1.9339
02:36:52|1.9339
02:36:53|1.9339
02:36:53|1.9339
02:36:55|1.9339
02:36:56|1.9329
02:36:57|1.9332
02:36:58|1.9332
02:36:59|1.9332
02:37:00|1.9332
02:37:01|1.9334
02:37:02|1.9343
02:37:04|1.9352
02:37:05|1.9352
02:37:06|1.9353
02:37:07|1.9349
02:37:08|1.9349
02:37:10|1.9349
02:37:11|1.9349
02:37:11|1.9353
02:37:12|1.9353
02:37:13|1.9353
02:37:14|1.9353
02:37:15|1.9361
02:37:16|1.9364
02:37:17|1.9366
02:37:18|1.9366
02:37:19|1.9362
02:37:20|1.936
02:37:22|1.936
02:37:22|1.936
02:37:23|1.9363
02:37:25|1.9363
02:37:25|1.9363
02:37:27|1.9363
02:37:27|1.9364
02:37:28|1.9364
02:37:29|1.9364
02:37:30|1.936
02:37:31|1.936
02:37:32|1.9353
02:37:33|1.9353
02:37:34|1.9353
02:37:35|1.935
02:37:36|1.935
02:37:37|1.935
02:37:38|1.935
02:37:39|1.935
02:37:40|1.935
02:37:41|1.9356
02:37:43|1.9356
02:37:44|1.9356
02:37:44|1.9356
02:37:46|1.9356
02:37:46|1.935
02:37:47|1.935
02:37:49|1.9351
02:37:50|1.9351
02:37:51|1.9351
02:37:52|1.935
02:37:53|1.935
02:37:54|1.935
02:37:56|1.935
02:37:56|1.935
02:37:57|1.935
02:37:59|1.935
02:38:00|1.9347
02:38:01|1.9347
02:38:02|1.9346
02:38:03|1.9342
02:38:05|1.9343
02:38:05|1.9343
02:38:06|1.9343
02:38:08|1.9343
02:38:08|1.9337
02:38:10|1.9337
02:38:11|1.9337
02:38:11|1.9337
02:38:13|1.9337
02:38:14|1.9337
02:38:15|1.9337
02:38:16|1.9337
02:38:17|1.9329
02:38:18|1.9329
02:38:19|1.9323
02:38:20|1.9323
02:38:21|1.9318
02:38:22|1.9319
02:38:23|1.9319
02:38:24|1.9319
02:38:25|1.9319
02:38:26|1.9319
02:38:27|1.9319
02:38:28|1.9316
02:38:29|1.9316
02:38:30|1.9318
02:38:31|1.9318
02:38:32|1.9317
02:38:33|1.9321
02:38:34|1.9321
02:38:35|1.9321
02:38:36|1.9321
02:38:37|1.9336
02:38:38|1.9336
02:38:39|1.9335
02:38:40|1.9334
02:38:41|1.9334
02:38:42|1.9334
02:38:43|1.9333
02:38:44|1.9333
02:38:45|1.9333
02:38:46|1.9333
02:38:47|1.9338
02:38:48|1.934
02:38:49|1.934
02:38:50|1.934
02:38:52|1.934
02:38:53|1.934
02:38:53|1.934
02:38:55|1.9341
02:38:56|1.9341
02:38:57|1.9341
02:38:58|1.9341
02:38:59|1.9341
02:39:00|1.9341
02:39:01|1.9341
02:39:02|1.9341
02:39:04|1.9341
02:39:04|1.9341
02:39:05|1.9341
02:39:06|1.934
02:39:07|1.9339
02:39:09|1.9339
02:39:09|1.9344
02:39:11|1.9344
02:39:11|1.9344
02:39:12|1.9344
02:39:13|1.9344
02:39:15|1.9344
02:39:16|1.9351
02:39:16|1.9351
02:39:17|1.9351
02:39:18|1.9352
02:39:19|1.9358
02:39:21|1.9358
02:39:22|1.9359
02:39:22|1.9359
02:39:23|1.9359
02:39:25|1.9359
02:39:25|1.9359
02:39:27|1.9359
02:39:27|1.9359
02:39:29|1.9359
02:39:30|1.9359
02:39:30|1.9359
02:39:32|1.936
02:39:33|1.936
02:39:34|1.936
02:39:35|1.936
02:39:36|1.936
02:39:37|1.936
02:39:38|1.936
02:39:39|1.936
02:39:40|1.936
02:39:41|1.936
02:39:42|1.937
02:39:44|1.937
02:39:44|1.9373
02:39:45|1.9373
02:39:46|1.9373
02:39:48|1.9373
02:39:48|1.9373
02:39:49|1.9373
02:39:50|1.9373
02:39:51|1.937
02:39:52|1.937
02:39:54|1.937
02:39:55|1.937
02:39:57|1.937
02:39:58|1.937
02:39:58|1.937
02:39:59|1.937
02:40:01|1.937
02:40:01|1.9388
02:40:02|1.9386
02:40:04|1.9386
02:40:04|1.9388
02:40:06|1.9387
02:40:06|1.9387
02:40:08|1.9386
02:40:08|1.9386
02:40:09|1.9386
02:40:10|1.9394
02:40:11|1.9394
02:40:13|1.939
02:40:14|1.9397
02:40:15|1.9398
02:40:16|1.9398
02:40:17|1.9403
02:40:18|1.9403
02:40:19|1.9403
02:40:20|1.9405
02:40:21|1.9405
02:40:22|1.9405
02:40:23|1.9405
02:40:24|1.9405
02:40:25|1.9405
02:40:26|1.9409
02:40:27|1.9408
02:40:28|1.9408
02:40:29|1.9408
02:40:30|1.9405
02:40:31|1.9405
02:40:32|1.9405
02:40:33|1.9405
02:40:34|1.9405
02:40:35|1.9405
02:40:36|1.9405
02:40:38|1.941
02:40:39|1.941
02:40:40|1.9409
02:40:41|1.9409
02:40:42|1.9409
02:40:43|1.9409
02:40:44|1.9409
02:40:45|1.9409
02:40:46|1.9409
02:40:47|1.9411
02:40:48|1.9411
02:40:49|1.9411
02:40:50|1.9411
02:40:51|1.9416
02:40:52|1.9414
02:40:53|1.9415
02:40:54|1.9415
02:40:56|1.9413
02:40:56|1.9413
02:40:57|1.9413
02:40:58|1.9413
02:40:59|1.9412
02:41:00|1.9412
02:41:02|1.9412
02:41:03|1.9416
02:41:03|1.9416
02:41:04|1.9416
02:41:05|1.9416
02:41:06|1.9416
02:41:08|1.941
02:41:09|1.941
02:41:09|1.941
02:41:11|1.9409
02:41:12|1.9402
02:41:13|1.9391
02:41:13|1.9391
02:41:15|1.9391
02:41:16|1.9399
02:41:17|1.9401
02:41:18|1.9401
02:41:19|1.9401
02:41:19|1.94
02:41:21|1.9393
02:41:22|1.9393
02:41:23|1.9393
02:41:24|1.9393
02:41:25|1.9393
02:41:25|1.9386
02:41:27|1.9386
02:41:27|1.9386
02:41:29|1.9386
02:41:29|1.9386
02:41:31|1.9386
02:41:32|1.9386
02:41:32|1.9382
02:41:34|1.9382
02:41:34|1.9382
02:41:35|1.9386
02:41:37|1.9386
02:41:38|1.9386
02:41:39|1.9386
02:41:40|1.9386
02:41:41|1.9386
02:41:42|1.9386
02:41:43|1.9386
02:41:44|1.9386
02:41:45|1.9386
02:41:46|1.9386
02:41:47|1.9386
02:41:48|1.9386
02:41:49|1.9386
02:41:50|1.9386
02:41:51|1.9386
02:41:52|1.9393
02:41:53|1.9397
02:41:55|1.9394
02:41:55|1.9394
02:41:56|1.9394
02:41:57|1.9394
02:41:58|1.9394
02:41:59|1.9388
02:42:01|1.9388
02:42:01|1.9386
02:42:02|1.9386
02:42:04|1.9386
02:42:05|1.9372
02:42:05|1.9372
02:42:07|1.9372
02:42:08|1.9372
02:42:09|1.9372
02:42:09|1.9372
02:42:10|1.938
02:42:11|1.9384
02:42:13|1.9384
02:42:14|1.9384
02:42:15|1.9383
02:42:15|1.9383
02:42:16|1.9383
02:42:18|1.9383
02:42:19|1.9383
02:42:20|1.9383
02:42:21|1.9378
02:42:21|1.9369
02:42:23|1.937
02:42:23|1.937
02:42:24|1.937
02:42:26|1.937
02:42:27|1.937
02:42:28|1.937
02:42:29|1.9403
02:42:30|1.9406
02:42:30|1.9404
02:42:31|1.94
02:42:32|1.9402
02:42:34|1.9411
02:42:35|1.9411
02:42:36|1.9429
02:42:37|1.9429
02:42:38|1.9429
02:42:39|1.9429
02:42:39|1.9429
02:42:40|1.9434
02:42:42|1.9434
02:42:42|1.9435
02:42:44|1.9434
02:42:44|1.944
02:42:46|1.9436
02:42:47|1.9437
02:42:48|1.9438
02:42:48|1.9438
02:42:50|1.9439
02:42:51|1.9439
02:42:52|1.9439
02:42:53|1.9439
02:42:54|1.9436
02:42:56|1.9436
02:42:57|1.9436
02:42:57|1.9436
02:42:58|1.9436
02:42:59|1.9436
02:43:01|1.9436
02:43:01|1.9436
02:43:03|1.9427
02:43:04|1.9429
02:43:05|1.9429
02:43:06|1.9429
02:43:07|1.9429
02:43:08|1.9429
02:43:09|1.9429
02:43:10|1.9435
02:43:12|1.9435
02:43:13|1.9435
02:43:13|1.9435
02:43:15|1.9435
02:43:15|1.9437
02:43:16|1.9437
02:43:18|1.9437
02:43:19|1.9449
02:43:19|1.9444
02:43:21|1.9442
02:43:22|1.9433
02:43:23|1.9432
02:43:24|1.9428
02:43:25|1.9428
02:43:26|1.9428
02:43:27|1.9428
02:43:28|1.9431
02:43:29|1.9429
02:43:30|1.9429
02:43:31|1.9429
02:43:32|1.943
02:43:33|1.9434
02:43:34|1.9434
02:43:35|1.9437
02:43:36|1.9438
02:43:37|1.9438
02:43:38|1.9438
02:43:39|1.9438
02:43:40|1.9438
02:43:41|1.9433
02:43:42|1.943
02:43:43|1.943
02:43:44|1.943
02:43:45|1.943
02:43:46|1.9432
02:43:47|1.9437
02:43:48|1.9437
02:43:49|1.9437
02:43:50|1.9437
02:43:51|1.9437
02:43:52|1.9437
02:43:53|1.9437
02:43:54|1.9437
02:43:55|1.9433
02:43:56|1.9433
02:43:57|1.9433
02:43:58|1.9433
02:43:59|1.9433
02:44:00|1.9433
02:44:02|1.943
02:44:03|1.943
02:44:04|1.9431
02:44:05|1.9431
02:44:06|1.9432
02:44:07|1.9432
02:44:08|1.9432
02:44:08|1.9432
02:44:10|1.9438
02:44:11|1.9441
02:44:12|1.9441
02:44:13|1.9441
02:44:14|1.9438
02:44:15|1.9438
02:44:16|1.9438
02:44:17|1.9438
02:44:18|1.9438
02:44:19|1.9438
02:44:20|1.9436
02:44:21|1.9436
02:44:22|1.9436
02:44:23|1.9434
02:44:24|1.9437
02:44:25|1.9437
02:44:26|1.9437
02:44:27|1.9443
02:44:28|1.9443
02:44:29|1.9441
02:44:30|1.9441
02:44:31|1.9441
02:44:32|1.9441
02:44:33|1.9441
02:44:34|1.9441
02:44:35|1.9441
02:44:36|1.9441
02:44:37|1.9441
02:44:38|1.9438
02:44:39|1.9426
02:44:40|1.9426
02:44:41|1.9426
02:44:42|1.9439
02:44:43|1.9439
02:44:44|1.9439
02:44:45|1.9439
02:44:46|1.9439
02:44:47|1.9444
02:44:48|1.9444
02:44:49|1.9444
02:44:50|1.9444
02:44:51|1.9444
02:44:52|1.9444
02:44:53|1.9455
02:44:54|1.9462
02:44:55|1.9462
02:44:56|1.946
02:44:58|1.9455
02:44:58|1.9454
02:45:00|1.945
02:45:01|1.9464
02:45:02|1.9464
02:45:04|1.9464
02:45:05|1.9464
02:45:06|1.9464
02:45:06|1.9464
02:45:08|1.9464
02:45:08|1.9464
02:45:10|1.9464
02:45:11|1.9471
02:45:12|1.9469
02:45:13|1.9469
02:45:14|1.9468
02:45:14|1.9468
02:45:16|1.9468
02:45:17|1.9468
02:45:18|1.9477
02:45:19|1.9483
02:45:20|1.9481
02:45:21|1.948
02:45:22|1.9475
02:45:23|1.9474
02:45:24|1.9474
02:45:25|1.9474
02:45:26|1.9474
02:45:27|1.9474
02:45:28|1.9474
02:45:29|1.9472
02:45:30|1.9471
02:45:31|1.9471
02:45:32|1.9471
02:45:33|1.9474
02:45:34|1.9474
02:45:35|1.9479
02:45:36|1.9479
02:45:37|1.9479
02:45:38|1.9479
02:45:39|1.9484
02:45:40|1.9489
02:45:41|1.9485
02:45:42|1.9485
02:45:43|1.9485
02:45:44|1.9485
02:45:45|1.9485
02:45:46|1.9485
02:45:47|1.9486
02:45:48|1.9485
02:45:49|1.9486
02:45:50|1.9489
02:45:51|1.949
02:45:52|1.949
02:45:53|1.9491
02:45:54|1.9489
02:45:55|1.9491
02:45:56|1.9491
02:45:57|1.9493
02:45:58|1.9492
02:45:59|1.9492
02:46:00|1.9504
02:46:01|1.9504
02:46:02|1.95
02:46:03|1.9495
02:46:04|1.9492
02:46:05|1.9492
02:46:06|1.9492
02:46:07|1.9492
02:46:08|1.9487
02:46:09|1.9478
02:46:10|1.9478
02:46:11|1.9479
02:46:12|1.9478
02:46:13|1.9474
02:46:14|1.9475
02:46:16|1.9475
02:46:17|1.9478
02:46:18|1.9478
02:46:19|1.9478
02:46:20|1.9478
02:46:21|1.9478
02:46:22|1.9484
02:46:23|1.9484
02:46:24|1.9485
02:46:25|1.9485
02:46:26|1.9485
02:46:27|1.9485
02:46:28|1.9484
02:46:29|1.9484
02:46:30|1.9484
02:46:31|1.9492
02:46:32|1.9492
02:46:33|1.9492
02:46:34|1.9492
02:46:35|1.9492
02:46:36|1.9498
02:46:37|1.9498
02:46:38|1.9498
02:46:39|1.9502
02:46:40|1.9502
02:46:41|1.9502
02:46:42|1.9502
02:46:43|1.9502
02:46:44|1.9504
02:46:45|1.9504
02:46:46|1.9504
02:46:47|1.9504
02:46:48|1.9504
02:46:49|1.9504
02:46:50|1.9504
02:46:51|1.9504
02:46:52|1.9504
02:46:53|1.9504
02:46:54|1.9501
02:46:55|1.9509
02:46:56|1.9509
02:46:57|1.9509
02:46:59|1.9509
02:46:59|1.9509
02:47:01|1.9509
02:47:02|1.9505
02:47:03|1.9502
02:47:04|1.9499
02:47:05|1.9499
02:47:07|1.9499
02:47:08|1.9499
02:47:09|1.9499
02:47:10|1.9499
02:47:11|1.95
02:47:11|1.9496
02:47:12|1.9493
02:47:13|1.9488
02:47:14|1.9481
02:47:15|1.9478
02:47:16|1.9478
02:47:17|1.9478
02:47:19|1.9478
02:47:19|1.9478
02:47:21|1.9478
02:47:22|1.9478
02:47:22|1.9477
02:47:23|1.947
02:47:25|1.947
02:47:25|1.947
02:47:26|1.947
02:47:27|1.9469
02:47:29|1.9469
02:47:30|1.9469
02:47:30|1.9469
02:47:32|1.9469
02:47:33|1.947
02:47:34|1.947
02:47:36|1.947
02:47:36|1.947
02:47:37|1.9457
02:47:38|1.9457
02:47:39|1.9457
02:47:40|1.9462
02:47:41|1.9462
02:47:42|1.9462
02:47:43|1.9463
02:47:44|1.9463
02:47:45|1.9466
02:47:47|1.9466
02:47:47|1.9466
02:47:48|1.9466
02:47:49|1.9466
02:47:50|1.9466
02:47:51|1.9466
02:47:52|1.9466
02:47:53|1.9466
02:47:54|1.9466
02:47:56|1.9466
02:47:57|1.9466
02:47:58|1.9464
02:47:58|1.9464
02:48:00|1.9464
02:48:01|1.9464
02:48:03|1.9467
02:48:04|1.9469
02:48:05|1.947
02:48:06|1.947
02:48:06|1.947
02:48:08|1.947
02:48:09|1.947
02:48:10|1.947
02:48:11|1.947
02:48:12|1.947
02:48:13|1.947
02:48:13|1.947
02:48:14|1.947
02:48:15|1.947
02:48:17|1.947
02:48:17|1.9482
02:48:19|1.9487
02:48:21|1.9488
02:48:21|1.9488
02:48:23|1.9488
02:48:23|1.9488
02:48:25|1.9466
02:48:26|1.9466
02:48:26|1.9466
02:48:27|1.9466
02:48:28|1.9463
02:48:30|1.9463
02:48:30|1.9463
02:48:31|1.9463
02:48:33|1.9463
02:48:34|1.9463
02:48:34|1.9463
02:48:35|1.9463
02:48:36|1.9463
02:48:37|1.9465
02:48:38|1.9458
02:48:39|1.9458
02:48:40|1.9459
02:48:42|1.9459
02:48:42|1.9459
02:48:43|1.9459
02:48:44|1.9459
02:48:45|1.9459
02:48:46|1.9458
02:48:47|1.9458
02:48:49|1.9458
02:48:49|1.9458
02:48:50|1.9458
02:48:52|1.9458
02:48:53|1.9458
02:48:53|1.9458
02:48:55|1.9458
02:48:56|1.9458
02:48:57|1.946
02:48:57|1.946
02:48:59|1.946
02:48:59|1.946
02:49:02|1.946
02:49:02|1.9465
02:49:04|1.9465
02:49:05|1.9465
02:49:06|1.9465
02:49:06|1.9463
02:49:08|1.9463
02:49:09|1.9464
02:49:10|1.9463
02:49:11|1.9463
02:49:12|1.9458
02:49:13|1.9464
02:49:14|1.9468
02:49:15|1.9468
02:49:16|1.9467
02:49:17|1.9467
02:49:18|1.946
02:49:19|1.946
02:49:21|1.9459
02:49:22|1.9459
02:49:23|1.9459
02:49:23|1.9459
02:49:24|1.9456
02:49:25|1.9456
02:49:26|1.9456
02:49:28|1.9456
02:49:29|1.9456
02:49:29|1.9454
02:49:30|1.9456
02:49:32|1.9456
02:49:33|1.9456
02:49:34|1.9458
02:49:35|1.9458
02:49:35|1.9458
02:49:37|1.9462
02:49:38|1.9462
02:49:39|1.9462
02:49:39|1.9462
02:49:40|1.9462
02:49:41|1.9462
02:49:43|1.9462
02:49:44|1.9462
02:49:44|1.9462
02:49:46|1.9462
02:49:47|1.9462
02:49:47|1.9462
02:49:49|1.9462
02:49:49|1.9462
02:49:51|1.9462
02:49:53|1.9455
02:49:54|1.9455
02:49:55|1.9455
02:49:55|1.9455
02:49:56|1.9455
02:49:57|1.9462
02:49:58|1.9461
02:49:59|1.946
02:50:01|1.946
02:50:02|1.9461
02:50:04|1.9461
02:50:04|1.9461
02:50:05|1.9461
02:50:07|1.9461
02:50:08|1.9461
02:50:09|1.9456
02:50:10|1.9456
02:50:11|1.9456
02:50:12|1.9457
02:50:12|1.9457
02:50:14|1.9454
02:50:15|1.9454
02:50:16|1.9454
02:50:16|1.9454
02:50:17|1.9457
02:50:18|1.9461
02:50:20|1.9461
02:50:21|1.9459
02:50:22|1.9457
02:50:23|1.9457
02:50:24|1.9457
02:50:25|1.9457
02:50:26|1.9457
02:50:27|1.9458
02:50:28|1.9458
02:50:29|1.9458
02:50:30|1.9458
02:50:31|1.9458
02:50:32|1.9458
02:50:33|1.9458
02:50:34|1.9485
02:50:35|1.949
02:50:36|1.949
02:50:37|1.9492
02:50:38|1.9492
02:50:39|1.9492
02:50:40|1.9496
02:50:41|1.9496
02:50:42|1.9496
02:50:43|1.9496
02:50:44|1.9496
02:50:45|1.9492
02:50:46|1.9492
02:50:47|1.9492
02:50:48|1.9492
02:50:49|1.9492
02:50:50|1.9485
02:50:51|1.9485
02:50:52|1.9489
02:50:53|1.9489
02:50:54|1.9496
02:50:55|1.9496
02:50:56|1.9496
02:50:57|1.9496
02:50:58|1.9496
02:50:59|1.9496
02:51:00|1.9496
02:51:01|1.9497
02:51:02|1.9497
02:51:04|1.9497
02:51:05|1.9497
02:51:07|1.9497
02:51:08|1.9497
02:51:09|1.9497
02:51:09|1.9497
02:51:11|1.9497
02:51:11|1.9497
02:51:13|1.9497
02:51:13|1.9497
02:51:15|1.9481
02:51:15|1.9481
02:51:16|1.9479
02:51:18|1.948
02:51:19|1.9486
02:51:19|1.9486
02:51:20|1.9486
02:51:22|1.9486
02:51:23|1.9486
02:51:24|1.9486
02:51:25|1.9486
02:51:26|1.9486
02:51:27|1.9486
02:51:27|1.9486
02:51:29|1.9486
02:51:30|1.9489
02:51:31|1.9489
02:51:32|1.9489
02:51:32|1.9489
02:51:33|1.9489
02:51:34|1.9489
02:51:36|1.9489
02:51:37|1.9477
02:51:38|1.9473
02:51:39|1.9457
02:51:40|1.9459
02:51:41|1.9459
02:51:42|1.9459
02:51:43|1.9459
02:51:43|1.9459
02:51:45|1.9459
02:51:46|1.9459
02:51:47|1.9459
02:51:47|1.9459
02:51:49|1.9459
02:51:49|1.9457
02:51:51|1.946
02:51:52|1.946
02:51:52|1.9463
02:51:54|1.9464
02:51:55|1.9464
02:51:56|1.9455
02:51:57|1.9456
02:51:58|1.9456
02:51:59|1.9456
02:52:00|1.9456
02:52:01|1.9457
02:52:02|1.9456
02:52:03|1.9456
02:52:05|1.9454
02:52:05|1.9452
02:52:06|1.9452
02:52:07|1.9438
02:52:08|1.943
02:52:09|1.943
02:52:11|1.943
02:52:11|1.9429
02:52:13|1.9429
02:52:14|1.9429
02:52:15|1.9429
02:52:16|1.9429
02:52:16|1.9429
02:52:17|1.9433
02:52:18|1.9433
02:52:19|1.9433
02:52:20|1.9433
02:52:21|1.9433
02:52:23|1.9433
02:52:23|1.9433
02:52:24|1.9433
02:52:25|1.9433
02:52:27|1.9433
02:52:28|1.9433
02:52:29|1.9433
02:52:29|1.9433
02:52:30|1.9433
02:52:32|1.9433
02:52:32|1.9433
02:52:34|1.9433
02:52:34|1.9433
02:52:35|1.9433
02:52:36|1.9433
02:52:38|1.9433
02:52:39|1.9433
02:52:40|1.9433
02:52:40|1.9433
02:52:42|1.9428
02:52:43|1.9428
02:52:43|1.9428
02:52:45|1.9428
02:52:46|1.9428
02:52:47|1.9428
02:52:47|1.9428
02:52:49|1.9428
02:52:50|1.9428
02:52:51|1.9428
02:52:51|1.9428
02:52:52|1.9428
02:52:53|1.9428
02:52:55|1.9428
02:52:56|1.9439
02:52:57|1.944
02:52:58|1.944
02:52:59|1.944
02:53:00|1.9441
02:53:01|1.9447
02:53:02|1.9447
02:53:03|1.9447
02:53:04|1.9445
02:53:05|1.9445
02:53:06|1.9444
02:53:07|1.9444
02:53:08|1.9444
02:53:09|1.9444
02:53:11|1.9444
02:53:12|1.9439
02:53:12|1.9439
02:53:13|1.9439
02:53:14|1.9444
02:53:15|1.9444
02:53:16|1.947
02:53:18|1.9454
02:53:18|1.9445
02:53:20|1.944
02:53:20|1.944
02:53:21|1.9439
02:53:23|1.9439
02:53:24|1.9439
02:53:24|1.9439
02:53:25|1.9439
02:53:27|1.9439
02:53:28|1.9439
02:53:29|1.9439
02:53:30|1.9435
02:53:30|1.9436
02:53:31|1.9436
02:53:32|1.9436
02:53:34|1.9436
02:53:35|1.9436
02:53:36|1.9436
02:53:36|1.9436
02:53:37|1.9436
02:53:39|1.9436
02:53:39|1.9436
02:53:41|1.9436
02:53:42|1.9436
02:53:42|1.9436
02:53:44|1.9436
02:53:45|1.9436
02:53:46|1.9436
02:53:46|1.9436
02:53:47|1.9436
02:53:48|1.9435
02:53:50|1.9434
02:53:51|1.9434
02:53:52|1.9429
02:53:53|1.9429
02:53:54|1.9429
02:53:55|1.9429
02:53:55|1.9429
02:53:56|1.9429
02:53:57|1.9429
02:53:59|1.9429
02:53:59|1.9429
02:54:01|1.9429
02:54:02|1.9429
02:54:02|1.9429
02:54:03|1.9429
02:54:05|1.9429
02:54:07|1.9429
02:54:07|1.9429
02:54:09|1.9428
02:54:10|1.9428
02:54:11|1.9424
02:54:12|1.9424
02:54:14|1.9423
02:54:14|1.9423
02:54:15|1.9423
02:54:17|1.9423
02:54:17|1.9423
02:54:19|1.9423
02:54:19|1.9427
02:54:20|1.9427
02:54:21|1.9427
02:54:23|1.9425
02:54:23|1.9425
02:54:25|1.9425
02:54:26|1.9425
02:54:27|1.9425
02:54:28|1.9425
02:54:29|1.9425
02:54:30|1.9418
02:54:31|1.9418
02:54:32|1.9418
02:54:33|1.9418
02:54:34|1.9418
02:54:35|1.9418
02:54:36|1.9416
02:54:37|1.9416
02:54:39|1.9416
02:54:39|1.9416
02:54:40|1.9416
02:54:41|1.9416
02:54:42|1.9416
02:54:43|1.9416
02:54:44|1.9416
02:54:45|1.9416
02:54:46|1.9416
02:54:47|1.9416
02:54:48|1.9416
02:54:49|1.9416
02:54:51|1.9415
02:54:52|1.941
02:54:53|1.941
02:54:53|1.941
02:54:55|1.941
02:54:56|1.941
02:54:57|1.941
02:54:57|1.9413
02:54:59|1.9413
02:55:00|1.9413
02:55:01|1.9413
02:55:02|1.9414
02:55:02|1.9414
02:55:04|1.9414
02:55:05|1.9414
02:55:06|1.9409
02:55:07|1.9409
02:55:09|1.94
02:55:09|1.94
02:55:11|1.9399
02:55:11|1.9399
02:55:12|1.94
02:55:14|1.94
02:55:14|1.94
02:55:15|1.94
02:55:16|1.94
02:55:18|1.9405
02:55:18|1.9406
02:55:19|1.9406
02:55:21|1.9406
02:55:21|1.9406
02:55:22|1.9406
02:55:23|1.9406
02:55:24|1.9406
02:55:25|1.9406
02:55:26|1.9406
02:55:27|1.9408
02:55:28|1.9408
02:55:29|1.9408
02:55:30|1.9408
02:55:31|1.9408
02:55:32|1.9408
02:55:34|1.941
02:55:35|1.941
02:55:36|1.9414
02:55:37|1.9418
02:55:38|1.9418
02:55:39|1.9421
02:55:40|1.9423
02:55:41|1.9423
02:55:42|1.9423
02:55:43|1.9423
02:55:44|1.9423
02:55:45|1.942
02:55:46|1.942
02:55:47|1.942
02:55:48|1.9422
02:55:49|1.9422
02:55:50|1.9432
02:55:51|1.9425
02:55:52|1.9425
02:55:53|1.9425
02:55:54|1.9425
02:55:55|1.9425
02:55:56|1.9437
02:55:57|1.9438
02:55:58|1.9438
02:55:59|1.9438
02:56:00|1.9438
02:56:01|1.9438
02:56:02|1.9438
02:56:03|1.9432
02:56:04|1.9419
02:56:05|1.9417
02:56:06|1.9422
02:56:07|1.9422
02:56:09|1.9426
02:56:10|1.9426
02:56:10|1.9426
02:56:12|1.943
02:56:13|1.943
02:56:14|1.943
02:56:15|1.9427
02:56:16|1.9427
02:56:17|1.9427
02:56:18|1.9429
02:56:19|1.9429
02:56:20|1.9429
02:56:21|1.9429
02:56:22|1.9429
02:56:23|1.9429
02:56:24|1.9429
02:56:25|1.9429
02:56:26|1.9429
02:56:27|1.9429
02:56:28|1.9429
02:56:29|1.9429
02:56:30|1.9429
02:56:31|1.9429
02:56:32|1.9429
02:56:33|1.9425
02:56:34|1.9425
02:56:35|1.9427
02:56:36|1.9429
02:56:37|1.9429
02:56:38|1.9428
02:56:39|1.9428
02:56:40|1.9428
02:56:41|1.9428
02:56:42|1.9428
02:56:43|1.9428
02:56:44|1.9427
02:56:45|1.9427
02:56:46|1.9427
02:56:47|1.9427
02:56:48|1.9427
02:56:49|1.9432
02:56:50|1.9432
02:56:51|1.9432
02:56:52|1.9432
02:56:53|1.9432
02:56:54|1.9432
02:56:55|1.9432
02:56:56|1.9432
02:56:57|1.9432
02:56:58|1.9432
02:56:59|1.9432
02:57:00|1.9432
02:57:01|1.9432
02:57:02|1.9432
02:57:03|1.9432
02:57:04|1.9432
02:57:05|1.9432
02:57:06|1.9432
02:57:07|1.9432
02:57:09|1.9417
02:57:10|1.9417
02:57:12|1.9415
02:57:13|1.9415
02:57:13|1.9415
02:57:14|1.9415
02:57:15|1.9415
02:57:17|1.9415
02:57:18|1.9415
02:57:18|1.9415
02:57:19|1.9415
02:57:21|1.9415
02:57:22|1.9415
02:57:23|1.9418
02:57:23|1.9428
02:57:24|1.9428
02:57:26|1.9428
02:57:26|1.9428
02:57:28|1.9428
02:57:28|1.9424
02:57:29|1.9424
02:57:31|1.9424
02:57:32|1.9424
02:57:33|1.9424
02:57:34|1.9424
02:57:35|1.9425
02:57:36|1.9425
02:57:37|1.9425
02:57:38|1.9421
02:57:39|1.941
02:57:40|1.941
02:57:41|1.941
02:57:42|1.941
02:57:43|1.941
02:57:44|1.9412
02:57:45|1.9412
02:57:46|1.9412
02:57:48|1.9412
02:57:48|1.9412
02:57:49|1.9412
02:57:50|1.9412
02:57:52|1.941
02:57:52|1.9411
02:57:53|1.9411
02:57:55|1.9411
02:57:55|1.9411
02:57:57|1.9411
02:57:57|1.9411
02:57:58|1.9396
02:57:59|1.9398
02:58:01|1.94
02:58:01|1.9399
02:58:03|1.9399
02:58:03|1.9399
02:58:04|1.9399
02:58:05|1.9399
02:58:06|1.9399
02:58:07|1.9399
02:58:08|1.9399
02:58:10|1.9399
02:58:12|1.9399
02:58:12|1.9397
02:58:14|1.94
02:58:14|1.9399
02:58:16|1.9399
02:58:17|1.9399
02:58:17|1.9399
02:58:18|1.9399
02:58:19|1.9399
02:58:20|1.9399
02:58:22|1.9399
02:58:23|1.9399
02:58:24|1.9399
02:58:25|1.9399
02:58:26|1.9399
02:58:26|1.9405
02:58:28|1.9394
02:58:28|1.9394
02:58:30|1.9394
02:58:30|1.9393
02:58:32|1.9393
02:58:33|1.9393
02:58:33|1.9393
02:58:35|1.9393
02:58:36|1.9387
02:58:37|1.9387
02:58:37|1.9387
02:58:39|1.9387
02:58:40|1.939
02:58:40|1.939
02:58:42|1.939
02:58:43|1.939
02:58:44|1.939
02:58:45|1.9395
02:58:46|1.9389
02:58:47|1.9389
02:58:48|1.9389
02:58:49|1.9389
02:58:50|1.9389
02:58:51|1.9389
02:58:52|1.9389
02:58:53|1.9389
02:58:54|1.9389
02:58:55|1.9389
02:58:56|1.9389
02:58:57|1.9389
02:58:58|1.9389
02:58:59|1.9389
02:59:00|1.9389
02:59:01|1.9389
02:59:02|1.9389
02:59:03|1.9389
02:59:04|1.9389
02:59:05|1.9389
02:59:06|1.9389
02:59:07|1.9386
02:59:08|1.9386
02:59:09|1.9386
02:59:10|1.9386
02:59:11|1.9386
02:59:12|1.9386
02:59:13|1.9386
02:59:15|1.9386
02:59:15|1.9386
02:59:17|1.9386
02:59:18|1.9386
02:59:19|1.9387
02:59:19|1.9387
02:59:20|1.9387
02:59:21|1.9387
02:59:22|1.9387
02:59:23|1.9385
02:59:25|1.9385
02:59:25|1.9385
02:59:27|1.9385
02:59:28|1.9385
02:59:28|1.9385
02:59:30|1.9385
02:59:30|1.9385
02:59:31|1.9385
02:59:32|1.9385
02:59:33|1.9385
02:59:34|1.9389
02:59:36|1.9389
02:59:37|1.9389
02:59:38|1.9389
02:59:38|1.9389
02:59:40|1.9389
02:59:41|1.9389
02:59:42|1.9389
02:59:43|1.9387
02:59:44|1.9387
02:59:45|1.9387
02:59:46|1.9387
02:59:46|1.9387
02:59:48|1.9387
02:59:49|1.9387
02:59:50|1.9387
02:59:50|1.9387
02:59:52|1.9385
02:59:52|1.9385
02:59:55|1.9385
02:59:56|1.9388
02:59:57|1.9386
02:59:58|1.9386
02:59:59|1.9386
03:00:00|1.9386
03:00:01|1.9398
03:00:02|1.9406
03:00:03|1.9406
03:00:04|1.939
03:00:05|1.939
03:00:06|1.9401
03:00:07|1.9398
03:00:08|1.9398
03:00:09|1.9398
03:00:10|1.9398
03:00:11|1.9388
03:00:13|1.9391
03:00:14|1.9391
03:00:15|1.9391
03:00:17|1.9391
03:00:17|1.9397
03:00:19|1.9397
03:00:19|1.9397
03:00:21|1.9397
03:00:21|1.9397
03:00:22|1.9397
03:00:23|1.9397
03:00:25|1.9397
03:00:25|1.9397
03:00:26|1.9397
03:00:27|1.9397
03:00:28|1.9397
03:00:30|1.9412
03:00:30|1.9414
03:00:31|1.941
03:00:32|1.941
03:00:33|1.9404
03:00:34|1.9404
03:00:36|1.9404
03:00:37|1.9402
03:00:38|1.9395
03:00:39|1.9395
03:00:39|1.9395
03:00:41|1.9395
03:00:41|1.9395
03:00:43|1.9395
03:00:43|1.9395
03:00:45|1.9391
03:00:46|1.9391
03:00:47|1.9391
03:00:47|1.9395
03:00:48|1.9393
03:00:50|1.9391
03:00:50|1.9391
03:00:51|1.9391
03:00:53|1.9391
03:00:54|1.9391
03:00:54|1.9391
03:00:55|1.9391
03:00:56|1.9391
03:00:57|1.9391
03:00:59|1.9396
03:00:59|1.9396
03:01:00|1.9396
03:01:02|1.9396
03:01:02|1.9396
03:01:04|1.9396
03:01:05|1.9396
03:01:05|1.9396
03:01:07|1.9396
03:01:10|1.9392
03:01:11|1.9392
03:01:12|1.9392
03:01:13|1.9392
03:01:15|1.9392
03:01:16|1.9392
03:01:17|1.9396
03:01:18|1.9397
03:01:19|1.9397
03:01:20|1.9395
03:01:21|1.9395
03:01:22|1.9395
03:01:23|1.9407
03:01:24|1.9407
03:01:25|1.9407
03:01:26|1.9415
03:01:28|1.9415
03:01:29|1.9415
03:01:30|1.9415
03:01:31|1.9415
03:01:31|1.9418
03:01:32|1.9418
03:01:34|1.9418
03:01:34|1.9417
03:01:35|1.9417
03:01:36|1.9417
03:01:38|1.9417
03:01:39|1.9417
03:01:39|1.9417
03:01:40|1.942
03:01:41|1.942
03:01:42|1.942
03:01:43|1.942
03:01:45|1.942
03:01:45|1.942
03:01:46|1.942
03:01:48|1.942
03:01:48|1.942
03:01:50|1.942
03:01:51|1.942
03:01:51|1.942
03:01:52|1.942
03:01:54|1.9417
03:01:55|1.9416
03:01:56|1.9419
03:01:56|1.9419
03:01:58|1.9419
03:01:58|1.9415
03:02:00|1.9415
03:02:01|1.9415
03:02:01|1.9415
03:02:02|1.9413
03:02:03|1.9411
03:02:04|1.9411
03:02:06|1.9411
03:02:06|1.9408
03:02:07|1.9408
03:02:09|1.9408
03:02:09|1.9408
03:02:10|1.9408
03:02:11|1.9408
03:02:12|1.9408
03:02:14|1.9408
03:02:15|1.9408
03:02:16|1.9403
03:02:17|1.9398
03:02:18|1.9398
03:02:19|1.9398
03:02:20|1.9395
03:02:21|1.9395
03:02:22|1.9395
03:02:23|1.9399
03:02:24|1.9399
03:02:25|1.9401
03:02:26|1.9401
03:02:27|1.9401
03:02:28|1.9401
03:02:29|1.9401
03:02:30|1.9401
03:02:31|1.9401
03:02:32|1.9401
03:02:34|1.9401
03:02:35|1.9401
03:02:35|1.9401
03:02:36|1.9401
03:02:37|1.9401
03:02:39|1.9401
03:02:40|1.939
03:02:41|1.9412
03:02:42|1.9412
03:02:42|1.9412
03:02:44|1.9412
03:02:44|1.9412
03:02:46|1.9412
03:02:47|1.9401
03:02:48|1.9401
03:02:49|1.9398
03:02:50|1.9398
03:02:50|1.9398
03:02:51|1.9398
03:02:52|1.9398
03:02:54|1.9392
03:02:55|1.9392
03:02:56|1.9392
03:02:56|1.939
03:02:58|1.939
03:02:59|1.939
03:03:00|1.939
03:03:01|1.9384
03:03:02|1.9387
03:03:03|1.9387
03:03:04|1.9384
03:03:05|1.9384
03:03:07|1.9384
03:03:07|1.9384
03:03:08|1.9384
03:03:10|1.9376
03:03:10|1.9376
03:03:11|1.9376
03:03:12|1.9376
03:03:13|1.9376
03:03:14|1.9376
03:03:15|1.9376
03:03:17|1.9376
03:03:18|1.9376
03:03:19|1.9376
03:03:20|1.9376
03:03:20|1.9376
03:03:21|1.9376
03:03:23|1.9374
03:03:24|1.9374
03:03:24|1.9375
03:03:25|1.9375
03:03:26|1.9375
03:03:28|1.9375
03:03:28|1.9375
03:03:30|1.9375
03:03:30|1.9371
03:03:31|1.9371
03:03:33|1.9372
03:03:34|1.9372
03:03:34|1.9372
03:03:35|1.9372
03:03:37|1.9372
03:03:38|1.9372
03:03:38|1.9372
03:03:39|1.9372
03:03:40|1.9372
03:03:42|1.9376
03:03:43|1.9376
03:03:43|1.9376
03:03:45|1.9376
03:03:45|1.9376
03:03:47|1.9376
03:03:47|1.9376
03:03:49|1.9376
03:03:50|1.9376
03:03:50|1.9376
03:03:52|1.9377
03:03:53|1.9377
03:03:53|1.9377
03:03:54|1.9377
03:03:56|1.9377
03:03:56|1.9377
03:03:57|1.9377
03:03:58|1.9377
03:04:00|1.939
03:04:01|1.9387
03:04:02|1.9387
03:04:03|1.9387
03:04:04|1.9387
03:04:05|1.9387
03:04:06|1.9381
03:04:07|1.939
03:04:08|1.939
03:04:09|1.939
03:04:10|1.939
03:04:11|1.939
03:04:12|1.9381
03:04:13|1.9378
03:04:14|1.9378
03:04:15|1.938
03:04:16|1.938
03:04:17|1.938
03:04:18|1.938
03:04:19|1.939
03:04:21|1.9382
03:04:21|1.938
03:04:22|1.938
03:04:24|1.9373
03:04:24|1.9373
03:04:25|1.9373
03:04:26|1.9373
03:04:28|1.9372
03:04:29|1.9372
03:04:30|1.9369
03:04:30|1.9369
03:04:32|1.9369
03:04:33|1.9369
03:04:34|1.9369
03:04:34|1.9369
03:04:36|1.9373
03:04:37|1.9373
03:04:38|1.9372
03:04:40|1.9372
03:04:40|1.9372
03:04:42|1.9372
03:04:43|1.9376
03:04:44|1.9376
03:04:45|1.9376
03:04:46|1.9376
03:04:47|1.9376
03:04:48|1.9376
03:04:49|1.9377
03:04:51|1.9377
03:04:51|1.9377
03:04:52|1.9377
03:04:54|1.9377
03:04:54|1.9377
03:04:56|1.9377
03:04:56|1.9377
03:04:57|1.9377
03:04:58|1.9377
03:04:59|1.9377
03:05:01|1.9392
03:05:02|1.9392
03:05:02|1.9392
03:05:03|1.9392
03:05:04|1.9393
03:05:05|1.9393
03:05:06|1.9393
03:05:08|1.9386
03:05:08|1.9386
03:05:09|1.9386
03:05:11|1.9386
03:05:12|1.9386
03:05:12|1.9386
03:05:13|1.9393
03:05:15|1.9393
03:05:15|1.9392
03:05:17|1.9392
03:05:18|1.9384
03:05:19|1.9384
03:05:20|1.9383
03:05:21|1.9383
03:05:22|1.9378
03:05:23|1.9378
03:05:25|1.9378
03:05:25|1.9378
03:05:26|1.9378
03:05:27|1.9378
03:05:29|1.9378
03:05:29|1.9378
03:05:30|1.9378
03:05:31|1.9378
03:05:32|1.9377
03:05:33|1.9378
03:05:34|1.9378
03:05:35|1.9378
03:05:36|1.9378
03:05:37|1.9378
03:05:38|1.9378
03:05:39|1.9378
03:05:40|1.9378
03:05:41|1.9378
03:05:42|1.937
03:05:43|1.937
03:05:44|1.937
03:05:45|1.937
03:05:47|1.937
03:05:47|1.937
03:05:48|1.9371
03:05:50|1.9371
03:05:50|1.9371
03:05:52|1.9371
03:05:53|1.9371
03:05:53|1.9371
03:05:54|1.9376
03:05:55|1.9376
03:05:56|1.9376
03:05:58|1.9376
03:05:58|1.9376
03:05:59|1.9377
03:06:00|1.9377
03:06:01|1.9374
03:06:03|1.9374
03:06:03|1.9377
03:06:05|1.9377
03:06:06|1.9377
03:06:06|1.9377
03:06:08|1.9377
03:06:09|1.9374
03:06:09|1.9369
03:06:11|1.9369
03:06:12|1.9369
03:06:12|1.9369
03:06:13|1.9374
03:06:15|1.9374
03:06:15|1.9374
03:06:17|1.9374
03:06:18|1.9374
03:06:20|1.9374
03:06:21|1.9374
03:06:22|1.9374
03:06:23|1.9374
03:06:23|1.9374
03:06:25|1.9374
03:06:26|1.9374
03:06:27|1.9374
03:06:28|1.9374
03:06:29|1.9374
03:06:30|1.9374
03:06:31|1.9374
03:06:32|1.9374
03:06:33|1.9374
03:06:34|1.9374
03:06:35|1.9374
03:06:36|1.9374
03:06:37|1.9374
03:06:38|1.9374
03:06:39|1.9374
03:06:40|1.9374
03:06:42|1.9375
03:06:43|1.9375
03:06:44|1.9375
03:06:45|1.9381
03:06:46|1.9381
03:06:47|1.9381
03:06:48|1.9381
03:06:49|1.9381
03:06:50|1.9375
03:06:51|1.9375
03:06:52|1.9375
03:06:53|1.9374
03:06:54|1.9374
03:06:55|1.9374
03:06:56|1.9374
03:06:57|1.9374
03:06:58|1.9374
03:06:59|1.9374
03:07:00|1.9373
03:07:01|1.937
03:07:02|1.937
03:07:03|1.937
03:07:04|1.937
03:07:05|1.937
03:07:06|1.937
03:07:07|1.937
03:07:08|1.937
03:07:09|1.937
03:07:10|1.937
03:07:11|1.937
03:07:12|1.937
03:07:13|1.937
03:07:14|1.937
03:07:15|1.937
03:07:16|1.937
03:07:17|1.9371
03:07:18|1.9371
03:07:20|1.9371
03:07:21|1.9371
03:07:22|1.9371
03:07:23|1.937
03:07:25|1.937
03:07:25|1.937
03:07:27|1.937
03:07:28|1.937
03:07:29|1.9371
03:07:30|1.9371
03:07:31|1.9371
03:07:32|1.938
03:07:33|1.938
03:07:34|1.9386
03:07:36|1.9386
03:07:36|1.9386
03:07:37|1.9386
03:07:38|1.9386
03:07:39|1.9386
03:07:40|1.9386
03:07:42|1.9386
03:07:43|1.9386
03:07:43|1.9386
03:07:44|1.9387
03:07:45|1.9386
03:07:46|1.9386
03:07:47|1.9386
03:07:48|1.9386
03:07:49|1.9386
03:07:50|1.9386
03:07:52|1.9386
03:07:53|1.9386
03:07:53|1.9386
03:07:54|1.9386
03:07:55|1.9386
03:07:56|1.9386
03:07:58|1.9386
03:08:00|1.9386
03:08:01|1.9386
03:08:01|1.9381
03:08:03|1.9381
03:08:03|1.9381
03:08:04|1.9375
03:08:05|1.9375
03:08:06|1.9375
03:08:07|1.9371
03:08:08|1.9375
03:08:09|1.9375
03:08:10|1.9375
03:08:11|1.9375
03:08:12|1.9375
03:08:13|1.9375
03:08:14|1.9375
03:08:15|1.9375
03:08:16|1.9375
03:08:17|1.9375
03:08:18|1.9375
03:08:19|1.9375
03:08:21|1.9375
03:08:22|1.9375
03:08:24|1.9376
03:08:24|1.9376
03:08:26|1.9376
03:08:27|1.938
03:08:27|1.9378
03:08:28|1.9378
03:08:30|1.9378
03:08:31|1.9378
03:08:32|1.9378
03:08:33|1.9378
03:08:34|1.9378
03:08:35|1.9378
03:08:37|1.938
03:08:37|1.938
03:08:39|1.938
03:08:39|1.938
03:08:40|1.9376
03:08:41|1.9376
03:08:42|1.9376
03:08:43|1.9376
03:08:45|1.9376
03:08:45|1.9376
03:08:46|1.9376
03:08:48|1.9376
03:08:48|1.9376
03:08:50|1.9376
03:08:50|1.9376
03:08:51|1.9379
03:08:52|1.9379
03:08:54|1.9379
03:08:55|1.9379
03:08:55|1.9379
03:08:56|1.9379
03:08:57|1.9379
03:08:58|1.9383
03:08:59|1.9383
03:09:00|1.9383
03:09:01|1.9383
03:09:02|1.9384
03:09:03|1.9381
03:09:05|1.9381
03:09:05|1.9381
03:09:06|1.9381
03:09:08|1.9381
03:09:09|1.9381
03:09:09|1.9381
03:09:10|1.938
03:09:11|1.938
03:09:12|1.9375
03:09:14|1.9375
03:09:14|1.9379
03:09:15|1.9379
03:09:17|1.9379
03:09:17|1.9379
03:09:18|1.9379
03:09:20|1.9379
03:09:21|1.9377
03:09:22|1.9372
03:09:23|1.9374
03:09:25|1.9374
03:09:25|1.9374
03:09:26|1.9374
03:09:28|1.9374
03:09:29|1.9374
03:09:29|1.9374
03:09:30|1.9374
03:09:32|1.9372
03:09:33|1.9372
03:09:34|1.9372
03:09:34|1.9372
03:09:36|1.9372
03:09:36|1.9372
03:09:37|1.9372
03:09:39|1.9372
03:09:39|1.9372
03:09:40|1.9372
03:09:41|1.9372
03:09:42|1.9372
03:09:43|1.9372
03:09:45|1.9372
03:09:45|1.9372
03:09:46|1.9372
03:09:47|1.9372
03:09:48|1.9372
03:09:49|1.9372
03:09:50|1.9372
03:09:51|1.9371
03:09:52|1.9371
03:09:54|1.9371
03:09:54|1.9371
03:09:56|1.9371
03:09:57|1.9371
03:09:57|1.9371
03:09:58|1.9376
03:10:00|1.9375
03:10:01|1.9375
03:10:02|1.9371
03:10:03|1.9371
03:10:05|1.937
03:10:05|1.937
03:10:06|1.9372
03:10:07|1.9372
03:10:08|1.9378
03:10:09|1.9378
03:10:10|1.9378
03:10:12|1.9378
03:10:12|1.9378
03:10:13|1.9378
03:10:15|1.9378
03:10:15|1.9378
03:10:16|1.9377
03:10:17|1.9377
03:10:19|1.9377
03:10:19|1.9377
03:10:21|1.9377
03:10:22|1.9377
03:10:24|1.9377
03:10:25|1.9374
03:10:26|1.9374
03:10:27|1.9374
03:10:29|1.9374
03:10:30|1.9374
03:10:30|1.9374
03:10:31|1.9374
03:10:32|1.9374
03:10:33|1.9374
03:10:35|1.9374
03:10:35|1.9374
03:10:36|1.9374
03:10:38|1.9374
03:10:38|1.9374
03:10:39|1.9374
03:10:40|1.9374
03:10:41|1.9374
03:10:42|1.9374
03:10:44|1.9374
03:10:45|1.9374
03:10:46|1.9389
03:10:46|1.9389
03:10:47|1.9389
03:10:49|1.9384
03:10:50|1.9384
03:10:50|1.9384
03:10:51|1.9384
03:10:52|1.9384
03:10:53|1.9389
03:10:54|1.9389
03:10:55|1.9389
03:10:57|1.9389
03:10:57|1.9385
03:10:59|1.9385
03:10:59|1.9383
03:11:00|1.9383
03:11:02|1.9383
03:11:02|1.9383
03:11:03|1.9379
03:11:04|1.9379
03:11:05|1.9372
03:11:06|1.9373
03:11:08|1.9374
03:11:09|1.9373
03:11:09|1.9373
03:11:10|1.9373
03:11:11|1.9373
03:11:12|1.9373
03:11:14|1.9373
03:11:14|1.9374
03:11:15|1.9374
03:11:17|1.9374
03:11:17|1.9374
03:11:18|1.9374
03:11:19|1.937
03:11:20|1.937
03:11:21|1.937
03:11:22|1.937
03:11:24|1.937
03:11:26|1.937
03:11:27|1.9373
03:11:28|1.9373
03:11:28|1.9373
03:11:30|1.9373
03:11:31|1.9373
03:11:32|1.9373
03:11:32|1.9373
03:11:33|1.9373
03:11:35|1.9373
03:11:36|1.9373
03:11:37|1.9373
03:11:38|1.9373
03:11:39|1.9373
03:11:40|1.9373
03:11:41|1.9373
03:11:42|1.9373
03:11:43|1.9373
03:11:44|1.9373
03:11:45|1.9373
03:11:46|1.9371
03:11:47|1.9371
03:11:48|1.9371
03:11:49|1.9371
03:11:50|1.9371
03:11:51|1.9371
03:11:52|1.9371
03:11:53|1.9371
03:11:54|1.9371
03:11:55|1.9371
03:11:56|1.9371
03:11:57|1.9371
03:11:58|1.9374
03:11:59|1.9374
03:12:00|1.9374
03:12:01|1.9374
03:12:02|1.9374
03:12:03|1.9376
03:12:04|1.9376
03:12:05|1.9378
03:12:06|1.9378
03:12:08|1.9378
03:12:08|1.9385
03:12:09|1.9389
03:12:10|1.9389
03:12:11|1.9389
03:12:12|1.9384
03:12:14|1.9383
03:12:14|1.9383
03:12:16|1.9383
03:12:16|1.9383
03:12:17|1.9383
03:12:19|1.9383
03:12:19|1.9384
03:12:20|1.9384
03:12:22|1.9384
03:12:22|1.9378
03:12:24|1.9377
03:12:25|1.9377
03:12:26|1.9384
03:12:28|1.9384
03:12:29|1.9384
03:12:29|1.9384
03:12:31|1.9384
03:12:32|1.9381
03:12:33|1.9381
03:12:34|1.9381
03:12:34|1.9381
03:12:36|1.9383
03:12:37|1.9383
03:12:38|1.9374
03:12:39|1.9374
03:12:40|1.9374
03:12:41|1.9374
03:12:42|1.9374
03:12:43|1.9374
03:12:44|1.9373
03:12:45|1.9374
03:12:46|1.9374
03:12:47|1.9374
03:12:48|1.9374
03:12:49|1.9374
03:12:50|1.9374
03:12:51|1.9374
03:12:52|1.9374
03:12:53|1.9372
03:12:54|1.9372
03:12:55|1.9372
03:12:56|1.9372
03:12:57|1.9372
03:12:58|1.9372
03:12:59|1.9372
03:13:01|1.937
03:13:01|1.937
03:13:02|1.937
03:13:03|1.9371
03:13:04|1.9371
03:13:06|1.9371
03:13:06|1.9371
03:13:07|1.9371
03:13:08|1.9371
03:13:09|1.9371
03:13:10|1.9371
03:13:11|1.9371
03:13:12|1.937
03:13:13|1.937
03:13:14|1.937
03:13:15|1.937
03:13:16|1.937
03:13:17|1.937
03:13:18|1.9374
03:13:19|1.9374
03:13:20|1.9374
03:13:21|1.9374
03:13:22|1.9374
03:13:23|1.9374
03:13:25|1.9374
03:13:26|1.9374
03:13:27|1.9374
03:13:27|1.9374
03:13:29|1.9374
03:13:30|1.9375
03:13:31|1.9375
03:13:32|1.9375
03:13:33|1.9375
03:13:34|1.9375
03:13:36|1.9374
03:13:36|1.9374
03:13:38|1.9374
03:13:38|1.9374
03:13:39|1.9374
03:13:41|1.9374
03:13:42|1.9374
03:13:42|1.9374
03:13:43|1.9376
03:13:44|1.9376
03:13:45|1.9376
03:13:46|1.9376
03:13:47|1.9376
03:13:48|1.9376
03:13:49|1.9376
03:13:50|1.9376
03:13:52|1.9376
03:13:53|1.9376
03:13:53|1.9376
03:13:55|1.9376
03:13:56|1.9376
03:13:56|1.9376
03:13:57|1.9376
03:13:58|1.9375
03:14:00|1.9375
03:14:00|1.9371
03:14:02|1.9371
03:14:02|1.9371
03:14:04|1.9371
03:14:04|1.9371
03:14:05|1.9371
03:14:06|1.9371
03:14:07|1.9372
03:14:08|1.9372
03:14:09|1.9372
03:14:11|1.9372
03:14:12|1.9376
03:14:12|1.9376
03:14:14|1.9376
03:14:14|1.9376
03:14:16|1.9376
03:14:16|1.9376
03:14:18|1.9376
03:14:19|1.9376
03:14:20|1.9376
03:14:21|1.9376
03:14:22|1.9376
03:14:22|1.9376
03:14:23|1.9376
03:14:25|1.9376
03:14:25|1.9379
03:14:27|1.9383
03:14:28|1.9383
03:14:29|1.9387
03:14:31|1.9387
03:14:31|1.9387
03:14:33|1.9396
03:14:33|1.9396
03:14:35|1.9396
03:14:35|1.9396
03:14:36|1.9396
03:14:37|1.9396
03:14:38|1.9396
03:14:39|1.9396
03:14:40|1.9399
03:14:42|1.9399
03:14:42|1.9399
03:14:43|1.9399
03:14:44|1.94
03:14:45|1.94
03:14:46|1.94
03:14:47|1.94
03:14:48|1.94
03:14:49|1.94
03:14:50|1.94
03:14:51|1.94
03:14:52|1.9399
03:14:53|1.9399
03:14:54|1.9402
03:14:55|1.9402
03:14:56|1.9402
03:14:58|1.9402
03:14:58|1.9402
03:14:59|1.9402
03:15:00|1.9402
03:15:01|1.9402
03:15:02|1.9405
03:15:03|1.9405
03:15:04|1.9407
03:15:05|1.9407
03:15:06|1.9407
03:15:07|1.9407
03:15:09|1.9406
03:15:09|1.9406
03:15:10|1.9406
03:15:12|1.9398
03:15:13|1.9398
03:15:14|1.9398
03:15:15|1.9398
03:15:16|1.9398
03:15:17|1.9398
03:15:18|1.9398
03:15:19|1.9395
03:15:20|1.9395
03:15:21|1.9382
03:15:22|1.9382
03:15:23|1.9382
03:15:24|1.938
03:15:25|1.9375
03:15:26|1.9375
03:15:27|1.9375
03:15:29|1.9375
03:15:30|1.9375
03:15:30|1.9372
03:15:31|1.9372
03:15:32|1.9368
03:15:33|1.9368
03:15:34|1.9368
03:15:35|1.9368
03:15:37|1.9368
03:15:37|1.9368
03:15:38|1.937
03:15:40|1.937
03:15:40|1.937
03:15:42|1.9366
03:15:42|1.9366
03:15:43|1.9366
03:15:45|1.9366
03:15:45|1.9366
03:15:46|1.9366
03:15:48|1.9366
03:15:49|1.9372
03:15:50|1.9372
03:15:51|1.9372
03:15:52|1.9372
03:15:53|1.9372
03:15:54|1.9372
03:15:55|1.9369
03:15:56|1.9371
03:15:57|1.9372
03:15:58|1.9374
03:15:59|1.9374
03:16:00|1.9368
03:16:01|1.9368
03:16:02|1.936
03:16:03|1.936
03:16:04|1.9355
03:16:05|1.9355
03:16:06|1.9355
03:16:07|1.9363
03:16:08|1.9362
03:16:09|1.9363
03:16:10|1.9363
03:16:11|1.9363
03:16:12|1.9363
03:16:13|1.9368
03:16:14|1.9368
03:16:15|1.9372
03:16:16|1.9372
03:16:17|1.9372
03:16:18|1.9375
03:16:19|1.9378
03:16:20|1.9378
03:16:21|1.9378
03:16:22|1.9378
03:16:23|1.9382
03:16:24|1.9384
03:16:25|1.9396
03:16:26|1.9398
03:16:28|1.9402
03:16:29|1.9402
03:16:30|1.9398
03:16:31|1.9398
03:16:32|1.9398
03:16:33|1.9398
03:16:34|1.9398
03:16:35|1.9398
03:16:36|1.9398
03:16:37|1.9398
03:16:38|1.9388
03:16:39|1.9385
03:16:40|1.9385
03:16:41|1.9385
03:16:42|1.9385
03:16:43|1.9385
03:16:44|1.9376
03:16:45|1.9376
03:16:46|1.9376
03:16:47|1.9376
03:16:48|1.9371
03:16:49|1.9371
03:16:50|1.9371
03:16:51|1.9364
03:16:52|1.9364
03:16:54|1.9364
03:16:54|1.9364
03:16:55|1.9364
03:16:57|1.9364
03:16:58|1.9364
03:16:58|1.9364
03:16:59|1.9364
03:17:00|1.9364
03:17:01|1.9364
03:17:02|1.9364
03:17:04|1.9364
03:17:05|1.9364
03:17:05|1.9364
03:17:06|1.9364
03:17:07|1.9364
03:17:09|1.9334
03:17:09|1.934
03:17:11|1.9339
03:17:12|1.9344
03:17:13|1.9344
03:17:13|1.9347
03:17:14|1.9346
03:17:15|1.9346
03:17:17|1.9344
03:17:18|1.9344
03:17:19|1.9344
03:17:20|1.9347
03:17:21|1.9345
03:17:22|1.9345
03:17:23|1.9349
03:17:23|1.9354
03:17:25|1.9354
03:17:25|1.9354
03:17:27|1.9354
03:17:28|1.9355
03:17:30|1.9355
03:17:30|1.9355
03:17:31|1.9355
03:17:33|1.9356
03:17:34|1.935
03:17:34|1.935
03:17:35|1.935
03:17:36|1.935
03:17:37|1.935
03:17:38|1.9356
03:17:39|1.9356
03:17:41|1.9356
03:17:41|1.936
03:17:42|1.936
03:17:44|1.936
03:17:45|1.936
03:17:45|1.936
03:17:46|1.9364
03:17:47|1.9365
03:17:48|1.9365
03:17:50|1.9365
03:17:51|1.9366
03:17:52|1.9366
03:17:53|1.9366
03:17:54|1.9366
03:17:55|1.9366
03:17:56|1.9369
03:17:57|1.938
03:17:58|1.9363
03:17:59|1.9364
03:18:00|1.9364
03:18:01|1.9362
03:18:02|1.9362
03:18:03|1.9362
03:18:04|1.9362
03:18:05|1.9362
03:18:06|1.9362
03:18:07|1.9362
03:18:08|1.9365
03:18:09|1.9366
03:18:10|1.9366
03:18:11|1.9366
03:18:12|1.9362
03:18:13|1.9362
03:18:14|1.9362
03:18:15|1.9362
03:18:16|1.9362
03:18:17|1.9362
03:18:18|1.9362
03:18:19|1.9362
03:18:20|1.936
03:18:21|1.936
03:18:22|1.936
03:18:23|1.936
03:18:24|1.9356
03:18:25|1.9356
03:18:26|1.9356
03:18:27|1.9356
03:18:28|1.9356
03:18:29|1.9356
03:18:30|1.9356
03:18:31|1.9356
03:18:32|1.9356
03:18:33|1.9358
03:18:34|1.9361
03:18:36|1.9361
03:18:37|1.9361
03:18:38|1.9361
03:18:39|1.9361
03:18:39|1.9361
03:18:41|1.9362
03:18:42|1.9362
03:18:42|1.9362
03:18:43|1.9362
03:18:45|1.9362
03:18:46|1.9362
03:18:47|1.9362
03:18:48|1.9362
03:18:49|1.9362
03:18:50|1.9362
03:18:50|1.9362
03:18:52|1.9359
03:18:53|1.9357
03:18:54|1.9355
03:18:55|1.9355
03:18:56|1.9355
03:18:57|1.9355
03:18:58|1.9355
03:18:59|1.9355
03:19:00|1.9355
03:19:01|1.9355
03:19:02|1.9355
03:19:03|1.9353
03:19:04|1.9353
03:19:05|1.9354
03:19:06|1.9354
03:19:07|1.9347
03:19:08|1.9347
03:19:09|1.9347
03:19:10|1.9347
03:19:11|1.9347
03:19:12|1.9347
03:19:13|1.9347
03:19:14|1.9347
03:19:15|1.9347
03:19:16|1.9347
03:19:17|1.9347
03:19:18|1.9347
03:19:19|1.9348
03:19:20|1.9348
03:19:21|1.9348
03:19:22|1.9348
03:19:23|1.9348
03:19:24|1.9347
03:19:25|1.9347
03:19:26|1.9347
03:19:27|1.9347
03:19:28|1.9347
03:19:29|1.9347
03:19:31|1.9346
03:19:32|1.9344
03:19:33|1.9344
03:19:34|1.9344
03:19:35|1.9345
03:19:36|1.9345
03:19:38|1.9334
03:19:39|1.9334
03:19:40|1.9335
03:19:41|1.9338
03:19:42|1.9337
03:19:42|1.9337
03:19:44|1.9337
03:19:45|1.9337
03:19:45|1.9337
03:19:47|1.9339
03:19:48|1.9339
03:19:49|1.9341
03:19:50|1.9341
03:19:51|1.9341
03:19:52|1.9341
03:19:53|1.9341
03:19:54|1.9341
03:19:55|1.9341
03:19:56|1.9341
03:19:58|1.9341
03:19:59|1.9348
03:19:59|1.935
03:20:01|1.935
03:20:01|1.9356
03:20:02|1.9357
03:20:03|1.9357
03:20:04|1.9354
03:20:06|1.9354
03:20:06|1.9354
03:20:07|1.9353
03:20:08|1.9348
03:20:09|1.9348
03:20:10|1.9349
03:20:11|1.935
03:20:12|1.9352
03:20:13|1.9352
03:20:14|1.9355
03:20:15|1.9355
03:20:17|1.9355
03:20:17|1.9355
03:20:18|1.9355
03:20:19|1.9355
03:20:20|1.9355
03:20:21|1.9355
03:20:22|1.9355
03:20:23|1.9355
03:20:24|1.9355
03:20:25|1.9353
03:20:26|1.9353
03:20:28|1.9353
03:20:28|1.9352
03:20:29|1.9352
03:20:30|1.9352
03:20:31|1.9352
03:20:33|1.9352
03:20:34|1.9353
03:20:35|1.9352
03:20:36|1.9352
03:20:37|1.9356
03:20:38|1.9356
03:20:39|1.9362
03:20:40|1.9362
03:20:41|1.9364
03:20:42|1.9366
03:20:43|1.9366
03:20:44|1.9366
03:20:45|1.9366
03:20:46|1.9366
03:20:47|1.9366
03:20:48|1.9366
03:20:49|1.9366
03:20:50|1.9366
03:20:51|1.9366
03:20:52|1.9366
03:20:53|1.9366
03:20:54|1.9366
03:20:55|1.9366
03:20:56|1.9366
03:20:57|1.9366
03:20:58|1.9366
03:20:59|1.9362
03:21:00|1.9362
03:21:01|1.9362
03:21:02|1.9362
03:21:03|1.9362
03:21:04|1.9362
03:21:05|1.9358
03:21:06|1.9358
03:21:07|1.9358
03:21:08|1.9359
03:21:09|1.9359
03:21:10|1.9358
03:21:11|1.9357
03:21:12|1.9355
03:21:13|1.9355
03:21:14|1.9355
03:21:15|1.9355
03:21:16|1.9348
03:21:17|1.9348
03:21:18|1.9348
03:21:19|1.9348
03:21:20|1.934
03:21:21|1.9334
03:21:22|1.9334
03:21:24|1.9335
03:21:24|1.9335
03:21:25|1.9338
03:21:26|1.9339
03:21:27|1.9339
03:21:28|1.9339
03:21:29|1.9347
03:21:30|1.9347
03:21:31|1.9344
03:21:33|1.9344
03:21:34|1.9343
03:21:35|1.9343
03:21:37|1.9343
03:21:37|1.9343
03:21:39|1.9343
03:21:39|1.9343
03:21:41|1.9343
03:21:42|1.9343
03:21:43|1.9343
03:21:44|1.9343
03:21:45|1.9343
03:21:46|1.9343
03:21:46|1.9343
03:21:48|1.9343
03:21:49|1.9343
03:21:50|1.9339
03:21:50|1.9339
03:21:52|1.9339
03:21:53|1.9339
03:21:55|1.9339
03:21:55|1.9339
03:21:57|1.9339
03:21:57|1.9339
03:21:58|1.934
03:21:59|1.934
03:22:00|1.934
03:22:01|1.9334
03:22:03|1.9335
03:22:04|1.9335
03:22:05|1.9335
03:22:06|1.9333
03:22:07|1.9333
03:22:08|1.9333
03:22:09|1.9333
03:22:10|1.9333
03:22:11|1.9333
03:22:12|1.9333
03:22:13|1.9333
03:22:14|1.9333
03:22:15|1.9333
03:22:16|1.933
03:22:17|1.9327
03:22:18|1.9321
03:22:19|1.9324
03:22:20|1.9325
03:22:21|1.9326
03:22:22|1.9326
03:22:23|1.9326
03:22:24|1.9329
03:22:25|1.9329
03:22:26|1.9329
03:22:27|1.9329
03:22:28|1.9329
03:22:29|1.9329
03:22:30|1.9329
03:22:31|1.9329
03:22:32|1.9329
03:22:33|1.9333
03:22:34|1.9333
03:22:36|1.9333
03:22:37|1.9333
03:22:39|1.9333
03:22:39|1.9333
03:22:40|1.9333
03:22:41|1.9343
03:22:42|1.9343
03:22:43|1.9343
03:22:44|1.9343
03:22:45|1.9343
03:22:46|1.9343
03:22:48|1.9343
03:22:49|1.9343
03:22:50|1.9343
03:22:50|1.9343
03:22:52|1.9336
03:22:53|1.9336
03:22:53|1.9336
03:22:54|1.9336
03:22:56|1.9336
03:22:57|1.9336
03:22:57|1.9336
03:22:59|1.9336
03:22:59|1.9335
03:23:00|1.9335
03:23:01|1.933
03:23:02|1.933
03:23:03|1.9331
03:23:04|1.9325
03:23:05|1.9325
03:23:06|1.9322
03:23:08|1.9318
03:23:09|1.9317
03:23:09|1.9319
03:23:10|1.9319
03:23:11|1.9318
03:23:13|1.9318
03:23:13|1.9316
03:23:14|1.9317
03:23:15|1.9314
03:23:16|1.9308
03:23:18|1.9311
03:23:18|1.9313
03:23:19|1.9313
03:23:20|1.9311
03:23:21|1.9311
03:23:22|1.9309
03:23:23|1.9311
03:23:24|1.9311
03:23:25|1.931
03:23:26|1.9309
03:23:27|1.9309
03:23:29|1.9312
03:23:30|1.9313
03:23:30|1.9313
03:23:31|1.9313
03:23:33|1.9312
03:23:34|1.9312
03:23:35|1.9317
03:23:36|1.9317
03:23:38|1.9317
03:23:39|1.9317
03:23:40|1.9317
03:23:41|1.9317
03:23:42|1.9317
03:23:43|1.9316
03:23:44|1.9316
03:23:45|1.9315
03:23:46|1.9315
03:23:47|1.9315
03:23:48|1.9315
03:23:49|1.9312
03:23:50|1.9312
03:23:51|1.9312
03:23:52|1.9312
03:23:54|1.9312
03:23:54|1.9312
03:23:55|1.9312
03:23:56|1.9312
03:23:57|1.9314
03:23:58|1.9314
03:24:00|1.9314
03:24:01|1.931
03:24:01|1.9311
03:24:02|1.9311
03:24:03|1.9311
03:24:04|1.9311
03:24:05|1.9311
03:24:06|1.9304
03:24:09|1.9305
03:24:09|1.9296
03:24:11|1.9305
03:24:12|1.9311
03:24:13|1.9311
03:24:14|1.9312
03:24:15|1.9312
03:24:16|1.9312
03:24:17|1.9312
03:24:18|1.9309
03:24:19|1.9309
03:24:20|1.9302
03:24:21|1.9302
03:24:22|1.9302
03:24:23|1.9302
03:24:24|1.9302
03:24:25|1.9301
03:24:26|1.9301
03:24:27|1.9301
03:24:28|1.9303
03:24:29|1.9303
03:24:30|1.9301
03:24:31|1.9301
03:24:32|1.9302
03:24:33|1.9299
03:24:34|1.9299
03:24:35|1.9299
03:24:36|1.9299
03:24:37|1.9299
03:24:38|1.9299
03:24:40|1.9299
03:24:41|1.93
03:24:41|1.93
03:24:42|1.93
03:24:44|1.93
03:24:45|1.9299
03:24:46|1.9299
03:24:47|1.9299
03:24:48|1.9299
03:24:48|1.9299
03:24:50|1.9299
03:24:50|1.9299
03:24:52|1.9298
03:24:53|1.9298
03:24:54|1.9281
03:24:55|1.928
03:24:56|1.9284
03:24:57|1.9284
03:24:58|1.9292
03:24:59|1.9292
03:25:00|1.9289
03:25:01|1.9289
03:25:02|1.9289
03:25:03|1.929
03:25:04|1.929
03:25:05|1.929
03:25:06|1.929
03:25:07|1.929
03:25:08|1.929
03:25:09|1.929
03:25:10|1.929
03:25:11|1.929
03:25:12|1.9271
03:25:13|1.9272
03:25:14|1.9272
03:25:15|1.9275
03:25:16|1.9276
03:25:17|1.9276
03:25:18|1.9276
03:25:19|1.9276
03:25:20|1.9276
03:25:21|1.9276
03:25:22|1.9276
03:25:23|1.9276
03:25:25|1.928
03:25:25|1.928
03:25:27|1.9279
03:25:27|1.928
03:25:28|1.9276
03:25:29|1.9276
03:25:30|1.9276
03:25:31|1.9277
03:25:33|1.9277
03:25:33|1.9277
03:25:35|1.9275
03:25:35|1.9275
03:25:37|1.9269
03:25:38|1.9269
03:25:39|1.9269
03:25:40|1.9266
03:25:41|1.9266
03:25:42|1.9264
03:25:43|1.9264
03:25:44|1.9264
03:25:45|1.9264
03:25:46|1.9259
03:25:47|1.9259
03:25:48|1.9259
03:25:50|1.9264
03:25:50|1.9264
03:25:51|1.9264
03:25:53|1.9264
03:25:54|1.9272
03:25:54|1.9272
03:25:55|1.9271
03:25:57|1.9271
03:25:57|1.9271
03:25:58|1.9271
03:26:00|1.9274
03:26:01|1.9274
03:26:01|1.9275
03:26:02|1.9267
03:26:04|1.9268
03:26:04|1.9269
03:26:05|1.9269
03:26:06|1.9263
03:26:07|1.9259
03:26:08|1.9252
03:26:09|1.9252
03:26:10|1.9252
03:26:11|1.9252
03:26:12|1.9251
03:26:13|1.9254
03:26:14|1.9254
03:26:15|1.9252
03:26:17|1.9248
03:26:17|1.9248
03:26:18|1.9233
03:26:19|1.9232
03:26:20|1.9238
03:26:21|1.9242
03:26:23|1.9241
03:26:24|1.9245
03:26:24|1.9248
03:26:25|1.9248
03:26:27|1.9248
03:26:27|1.9248
03:26:28|1.9248
03:26:29|1.9248
03:26:30|1.9248
03:26:31|1.9252
03:26:32|1.9256
03:26:33|1.9251
03:26:34|1.9251
03:26:35|1.9251
03:26:36|1.9248
03:26:37|1.9247
03:26:39|1.9247
03:26:40|1.9247
03:26:41|1.9247
03:26:42|1.9247
03:26:43|1.9247
03:26:44|1.9229
03:26:45|1.9232
03:26:46|1.9232
03:26:47|1.9232
03:26:48|1.9232
03:26:49|1.9228
03:26:50|1.9223
03:26:51|1.9224
03:26:52|1.9224
03:26:53|1.9236
03:26:54|1.924
03:26:55|1.9243
03:26:57|1.9238
03:26:58|1.9238
03:26:59|1.9238
03:27:00|1.9238
03:27:01|1.9238
03:27:02|1.9233
03:27:03|1.9233
03:27:04|1.9233
03:27:04|1.9233
03:27:06|1.9233
03:27:07|1.9233
03:27:08|1.9233
03:27:08|1.9235
03:27:09|1.9235
03:27:11|1.9235
03:27:12|1.923
03:27:13|1.9231
03:27:14|1.9231
03:27:15|1.9231
03:27:16|1.9231
03:27:16|1.9232
03:27:18|1.9232
03:27:18|1.9232
03:27:19|1.9239
03:27:21|1.9239
03:27:22|1.9239
03:27:22|1.9239
03:27:23|1.9239
03:27:24|1.9239
03:27:25|1.9239
03:27:27|1.9239
03:27:28|1.9236
03:27:29|1.9236
03:27:29|1.9236
03:27:31|1.9235
03:27:32|1.924
03:27:33|1.924
03:27:34|1.924
03:27:35|1.9241
03:27:36|1.9243
03:27:37|1.9247
03:27:38|1.9254
03:27:40|1.9254
03:27:40|1.9254
03:27:42|1.9255
03:27:42|1.9256
03:27:44|1.9258
03:27:44|1.9255
03:27:46|1.9255
03:27:47|1.9249
03:27:47|1.9245
03:27:49|1.9245
03:27:50|1.9245
03:27:50|1.9245
03:27:51|1.9245
03:27:53|1.9248
03:27:53|1.9248
03:27:54|1.9248
03:27:56|1.9248
03:27:57|1.9248
03:27:57|1.9248
03:27:58|1.9248
03:28:00|1.9248
03:28:00|1.9248
03:28:01|1.9248
03:28:03|1.9246
03:28:04|1.9246
03:28:05|1.9252
03:28:06|1.9257
03:28:06|1.9257
03:28:08|1.9257
03:28:09|1.9257
03:28:09|1.925
03:28:11|1.925
03:28:12|1.925
03:28:12|1.925
03:28:13|1.9252
03:28:14|1.9252
03:28:16|1.9252
03:28:16|1.9251
03:28:17|1.9251
03:28:19|1.9249
03:28:19|1.9243
03:28:20|1.9243
03:28:21|1.9244
03:28:23|1.9244
03:28:24|1.9244
03:28:25|1.9246
03:28:26|1.9246
03:28:26|1.9246
03:28:27|1.9246
03:28:29|1.9256
03:28:30|1.9256
03:28:30|1.9256
03:28:31|1.9256
03:28:32|1.9245
03:28:34|1.9245
03:28:34|1.9245
03:28:36|1.9245
03:28:36|1.9245
03:28:37|1.9245
03:28:38|1.9245
03:28:39|1.9245
03:28:40|1.9246
03:28:41|1.9246
03:28:42|1.9246
03:28:44|1.9246
03:28:45|1.9246
03:28:46|1.9246
03:28:47|1.9246
03:28:48|1.9245
03:28:49|1.9245
03:28:50|1.9245
03:28:52|1.9245
03:28:53|1.924
03:28:53|1.924
03:28:54|1.924
03:28:56|1.924
03:28:57|1.924
03:28:57|1.924
03:28:58|1.924
03:28:59|1.924
03:29:01|1.924
03:29:02|1.9242
03:29:03|1.9244
03:29:04|1.925
03:29:05|1.925
03:29:06|1.925
03:29:07|1.925
03:29:08|1.9251
03:29:09|1.9251
03:29:10|1.9252
03:29:12|1.9245
03:29:12|1.9248
03:29:13|1.9248
03:29:14|1.9248
03:29:15|1.9248
03:29:16|1.9248
03:29:18|1.9253
03:29:19|1.9253
03:29:19|1.9253
03:29:20|1.9253
03:29:21|1.9253
03:29:23|1.9253
03:29:23|1.9253
03:29:24|1.9253
03:29:25|1.9251
03:29:26|1.9251
03:29:27|1.9251
03:29:28|1.9251
03:29:29|1.9251
03:29:30|1.9251
03:29:31|1.9248
03:29:32|1.9248
03:29:34|1.9248
03:29:34|1.9248
03:29:36|1.9248
03:29:37|1.9249
03:29:37|1.9249
03:29:38|1.9249
03:29:40|1.9253
03:29:40|1.9253
03:29:42|1.9247
03:29:43|1.9247
03:29:45|1.9247
03:29:45|1.9247
03:29:47|1.9243
03:29:47|1.9243
03:29:48|1.9246
03:29:50|1.9246
03:29:50|1.9246
03:29:51|1.9246
03:29:52|1.9253
03:29:53|1.9253
03:29:54|1.9253
03:29:55|1.9253
03:29:57|1.9253
03:29:57|1.9254
03:29:58|1.9256
03:30:00|1.9257
03:30:00|1.9257
03:30:01|1.9257
03:30:02|1.9257
03:30:03|1.9248
03:30:05|1.9249
03:30:06|1.9249
03:30:06|1.9243
03:30:07|1.9243
03:30:09|1.9245
03:30:09|1.9246
03:30:11|1.9245
03:30:12|1.9248
03:30:13|1.9248
03:30:14|1.9249
03:30:15|1.925
03:30:16|1.9251
03:30:17|1.9251
03:30:18|1.9245
03:30:19|1.9245
03:30:20|1.9245
03:30:21|1.9246
03:30:22|1.9246
03:30:23|1.9245
03:30:24|1.9245
03:30:25|1.9244
03:30:26|1.9244
03:30:27|1.9244
03:30:28|1.9246
03:30:29|1.9248
03:30:30|1.9248
03:30:31|1.9248
03:30:32|1.9248
03:30:33|1.9252
03:30:34|1.9252
03:30:35|1.9252
03:30:36|1.9243
03:30:37|1.9243
03:30:38|1.9243
03:30:39|1.9243
03:30:40|1.9236
03:30:41|1.9236
03:30:43|1.9225
03:30:44|1.9225
03:30:45|1.9228
03:30:47|1.923
03:30:47|1.923
03:30:48|1.923
03:30:50|1.9229
03:30:50|1.9227
03:30:51|1.9226
03:30:52|1.9225
03:30:53|1.9225
03:30:55|1.9225
03:30:56|1.9225
03:30:57|1.9228
03:30:58|1.9228
03:30:59|1.9228
03:31:00|1.9231
03:31:01|1.9231
03:31:02|1.9231
03:31:03|1.9231
03:31:04|1.9246
03:31:05|1.9246
03:31:06|1.925
03:31:07|1.925
03:31:08|1.925
03:31:09|1.925
03:31:10|1.925
03:31:11|1.9249
03:31:12|1.9249
03:31:13|1.9249
03:31:14|1.9249
03:31:15|1.9255
03:31:16|1.9255
03:31:17|1.9255
03:31:18|1.9255
03:31:19|1.9255
03:31:20|1.9255
03:31:21|1.9255
03:31:22|1.9255
03:31:23|1.9255
03:31:24|1.9255
03:31:25|1.9252
03:31:26|1.9253
03:31:27|1.9253
03:31:28|1.9253
03:31:29|1.9253
03:31:30|1.9253
03:31:31|1.9253
03:31:32|1.9253
03:31:33|1.9253
03:31:34|1.9253
03:31:35|1.9253
03:31:36|1.9238
03:31:37|1.9241
03:31:38|1.9241
03:31:39|1.9241
03:31:40|1.9244
03:31:41|1.9244
03:31:42|1.9241
03:31:44|1.924
03:31:45|1.9245
03:31:46|1.9245
03:31:47|1.9246
03:31:48|1.9246
03:31:49|1.9246
03:31:50|1.9251
03:31:51|1.9253
03:31:52|1.9256
03:31:53|1.9256
03:31:54|1.9256
03:31:56|1.9256
03:31:56|1.9256
03:31:57|1.9256
03:31:59|1.9256
03:32:00|1.9258
03:32:00|1.9252
03:32:01|1.9252
03:32:02|1.9252
03:32:03|1.9252
03:32:04|1.9252
03:32:05|1.9251
03:32:06|1.9251
03:32:07|1.9248
03:32:08|1.925
03:32:09|1.925
03:32:10|1.9245
03:32:11|1.9241
03:32:13|1.9241
03:32:13|1.9237
03:32:15|1.9237
03:32:16|1.9237
03:32:16|1.9237
03:32:17|1.9237
03:32:18|1.9237
03:32:19|1.9237
03:32:21|1.9237
03:32:21|1.925
03:32:22|1.925
03:32:23|1.9252
03:32:24|1.9252
03:32:25|1.9252
03:32:27|1.9252
03:32:27|1.9252
03:32:28|1.9251
03:32:29|1.9251
03:32:30|1.9253
03:32:31|1.9253
03:32:33|1.9252
03:32:33|1.9254
03:32:34|1.9254
03:32:35|1.9254
03:32:36|1.9254
03:32:37|1.9254
03:32:38|1.9252
03:32:39|1.9253
03:32:40|1.9253
03:32:41|1.9248
03:32:43|1.9249
03:32:44|1.9249
03:32:46|1.9249
03:32:46|1.9249
03:32:48|1.9249
03:32:49|1.9249
03:32:49|1.9244
03:32:50|1.9244
03:32:51|1.9243
03:32:52|1.9243
03:32:53|1.9241
03:32:55|1.9248
03:32:55|1.9248
03:32:57|1.9248
03:32:57|1.9248
03:32:58|1.9248
03:33:00|1.9241
03:33:00|1.9241
03:33:01|1.9241
03:33:02|1.9247
03:33:03|1.9247
03:33:05|1.9248
03:33:05|1.9248
03:33:07|1.9248
03:33:08|1.9242
03:33:09|1.9242
03:33:10|1.9237
03:33:11|1.9232
03:33:12|1.9229
03:33:13|1.9229
03:33:14|1.9229
03:33:15|1.9231
03:33:16|1.9231
03:33:17|1.9235
03:33:18|1.9234
03:33:18|1.9233
03:33:20|1.9233
03:33:21|1.9233
03:33:22|1.9231
03:33:23|1.9231
03:33:23|1.9232
03:33:25|1.9232
03:33:26|1.9233
03:33:27|1.9232
03:33:28|1.9232
03:33:29|1.9232
03:33:30|1.9232
03:33:31|1.9232
03:33:32|1.9231
03:33:33|1.9231
03:33:34|1.9233
03:33:35|1.9221
03:33:36|1.9221
03:33:37|1.9223
03:33:38|1.9222
03:33:39|1.9222
03:33:40|1.9222
03:33:41|1.9222
03:33:42|1.9222
03:33:43|1.9222
03:33:44|1.9222
03:33:45|1.9222
03:33:47|1.9222
03:33:48|1.9222
03:33:49|1.9222
03:33:50|1.9223
03:33:51|1.9223
03:33:53|1.9223
03:33:54|1.9222
03:33:55|1.9223
03:33:56|1.9223
03:33:56|1.9223
03:33:58|1.9223
03:33:58|1.9223
03:34:00|1.9223
03:34:01|1.9222
03:34:02|1.922
03:34:03|1.9219
03:34:04|1.9219
03:34:05|1.9217
03:34:06|1.9218
03:34:07|1.9218
03:34:08|1.9218
03:34:09|1.9218
03:34:10|1.9218
03:34:11|1.9216
03:34:12|1.9214
03:34:13|1.9214
03:34:15|1.9213
03:34:16|1.9213
03:34:17|1.9214
03:34:18|1.9214
03:34:19|1.9214
03:34:19|1.9214
03:34:20|1.9214
03:34:21|1.9214
03:34:23|1.9214
03:34:24|1.9212
03:34:25|1.9212
03:34:25|1.9212
03:34:27|1.9213
03:34:27|1.9213
03:34:28|1.9213
03:34:30|1.9213
03:34:31|1.9214
03:34:32|1.9214
03:34:33|1.9214
03:34:33|1.9215
03:34:35|1.9216
03:34:36|1.9213
03:34:36|1.9213
03:34:38|1.9214
03:34:39|1.9214
03:34:39|1.9214
03:34:41|1.9214
03:34:42|1.9214
03:34:43|1.9217
03:34:44|1.922
03:34:44|1.9215
03:34:47|1.9215
03:34:47|1.9215
03:34:49|1.9215
03:34:49|1.9215
03:34:51|1.9215
03:34:51|1.9215
03:34:52|1.9215
03:34:54|1.9215
03:34:55|1.9215
03:34:55|1.9215
03:34:56|1.9215
03:34:58|1.9215
03:34:59|1.9215
03:34:59|1.9215
03:35:00|1.9215
03:35:01|1.9215
03:35:02|1.9215
03:35:04|1.9215
03:35:04|1.9215
03:35:05|1.9215
03:35:07|1.9215
03:35:07|1.9215
03:35:09|1.9216
03:35:10|1.9216
03:35:11|1.9213
03:35:11|1.9212
03:35:12|1.9212
03:35:14|1.9212
03:35:15|1.9217
03:35:16|1.9217
03:35:17|1.9217
03:35:18|1.9217
03:35:19|1.9217
03:35:20|1.9217
03:35:20|1.9211
03:35:21|1.921
03:35:23|1.9209
03:35:24|1.9208
03:35:25|1.9209
03:35:27|1.9209
03:35:27|1.9209
03:35:28|1.9209
03:35:29|1.9209
03:35:31|1.9209
03:35:31|1.9209
03:35:32|1.9209
03:35:33|1.9209
03:35:34|1.9209
03:35:35|1.9209
03:35:36|1.9209
03:35:37|1.9209
03:35:38|1.9209
03:35:39|1.9209
03:35:40|1.9209
03:35:42|1.9209
03:35:42|1.9209
03:35:43|1.9208
03:35:44|1.9208
03:35:45|1.9208
03:35:47|1.9208
03:35:48|1.9208
03:35:49|1.9208
03:35:50|1.921
03:35:51|1.921
03:35:52|1.9216
03:35:53|1.9216
03:35:54|1.9216
03:35:55|1.9216
03:35:56|1.9218
03:35:58|1.9218
03:35:59|1.9218
03:36:00|1.922
03:36:01|1.922
03:36:02|1.922
03:36:03|1.922
03:36:04|1.922
03:36:05|1.9219
03:36:06|1.9217
03:36:07|1.9217
03:36:09|1.9217
03:36:10|1.9218
03:36:10|1.9218
03:36:11|1.9218
03:36:12|1.9218
03:36:13|1.9217
03:36:14|1.9217
03:36:16|1.9217
03:36:16|1.9217
03:36:17|1.9217
03:36:18|1.9217
03:36:20|1.9207
03:36:20|1.9207
03:36:22|1.9207
03:36:23|1.9207
03:36:23|1.9207
03:36:24|1.9207
03:36:26|1.9207
03:36:26|1.9209
03:36:28|1.9217
03:36:28|1.9217
03:36:29|1.9217
03:36:31|1.9217
03:36:31|1.9217
03:36:32|1.9217
03:36:33|1.9217
03:36:35|1.9217
03:36:35|1.9217
03:36:36|1.9217
03:36:37|1.9217
03:36:39|1.9219
03:36:39|1.9219
03:36:40|1.922
03:36:41|1.922
03:36:42|1.922
03:36:43|1.922
03:36:44|1.9217
03:36:45|1.9217
03:36:46|1.9217
03:36:47|1.9217
03:36:48|1.9218
03:36:49|1.9218
03:36:51|1.9218
03:36:52|1.9217
03:36:53|1.9218
03:36:54|1.9218
03:36:55|1.9218
03:36:56|1.922
03:36:57|1.922
03:36:58|1.922
03:36:59|1.922
03:37:00|1.922
03:37:01|1.922
03:37:02|1.922
03:37:04|1.922
03:37:04|1.922
03:37:06|1.922
03:37:06|1.922
03:37:08|1.922
03:37:09|1.9224
03:37:10|1.9224
03:37:10|1.9218
03:37:11|1.9219
03:37:13|1.9219
03:37:13|1.9219
03:37:14|1.9218
03:37:16|1.9218
03:37:16|1.9213
03:37:17|1.921
03:37:18|1.9209
03:37:19|1.921
03:37:21|1.921
03:37:21|1.921
03:37:22|1.9212
03:37:24|1.9212
03:37:24|1.9213
03:37:26|1.9213
03:37:27|1.9216
03:37:27|1.9216
03:37:29|1.9215
03:37:30|1.9215
03:37:31|1.9215
03:37:31|1.9217
03:37:32|1.9217
03:37:33|1.9215
03:37:34|1.9215
03:37:36|1.9215
03:37:37|1.9215
03:37:38|1.9215
03:37:38|1.9215
03:37:39|1.9215
03:37:40|1.9215
03:37:41|1.9208
03:37:43|1.9208
03:37:44|1.9208
03:37:45|1.9208
03:37:46|1.9208
03:37:47|1.9208
03:37:48|1.9208
03:37:49|1.9208
03:37:50|1.9208
03:37:52|1.9208
03:37:52|1.9208
03:37:54|1.9208
03:37:55|1.9208
03:37:56|1.9208
03:37:57|1.9208
03:37:58|1.9208
03:37:59|1.9208
03:38:00|1.9208
03:38:02|1.9209
03:38:02|1.9209
03:38:03|1.9208
03:38:05|1.9208
03:38:05|1.9207
03:38:07|1.9207
03:38:08|1.9205
03:38:08|1.9206
03:38:09|1.9206
03:38:11|1.9206
03:38:11|1.9206
03:38:12|1.9206
03:38:14|1.9206
03:38:15|1.9205
03:38:16|1.9206
03:38:17|1.9206
03:38:17|1.9202
03:38:18|1.9203
03:38:19|1.9203
03:38:21|1.9203
03:38:21|1.9203
03:38:23|1.9204
03:38:24|1.9204
03:38:25|1.9204
03:38:26|1.9204
03:38:26|1.9204
03:38:27|1.9204
03:38:29|1.9204
03:38:29|1.9204
03:38:31|1.9204
03:38:32|1.9204
03:38:33|1.9204
03:38:34|1.9204
03:38:35|1.9203
03:38:37|1.9203
03:38:37|1.9203
03:38:39|1.9203
03:38:39|1.9203
03:38:41|1.9203
03:38:42|1.9205
03:38:42|1.9205
03:38:43|1.9205
03:38:44|1.9205
03:38:45|1.9205
03:38:46|1.9205
03:38:48|1.9205
03:38:49|1.9209
03:38:51|1.9209
03:38:51|1.9213
03:38:53|1.9213
03:38:54|1.9213
03:38:55|1.9213
03:38:56|1.9213
03:38:57|1.9213
03:38:58|1.9213
03:38:59|1.9213
03:39:00|1.9213
03:39:01|1.9213
03:39:02|1.9211
03:39:03|1.9211
03:39:04|1.9212
03:39:05|1.9212
03:39:06|1.9212
03:39:07|1.9212
03:39:09|1.9209
03:39:10|1.9209
03:39:10|1.921
03:39:12|1.9209
03:39:13|1.9209
03:39:14|1.9209
03:39:14|1.9214
03:39:15|1.9214
03:39:16|1.9214
03:39:18|1.9214
03:39:19|1.9214
03:39:20|1.9214
03:39:21|1.9214
03:39:22|1.9217
03:39:23|1.9217
03:39:24|1.9217
03:39:25|1.9213
03:39:26|1.9213
03:39:27|1.9213
03:39:28|1.9213
03:39:29|1.9213
03:39:30|1.9213
03:39:31|1.9213
03:39:32|1.9213
03:39:33|1.9209
03:39:34|1.9209
03:39:35|1.9209
03:39:36|1.9209
03:39:37|1.9209
03:39:38|1.9209
03:39:39|1.9208
03:39:40|1.9208
03:39:41|1.9208
03:39:42|1.9205
03:39:43|1.9202
03:39:44|1.9202
03:39:45|1.9188
03:39:46|1.9195
03:39:47|1.9193
03:39:48|1.9194
03:39:49|1.9194
03:39:50|1.9191
03:39:52|1.9192
03:39:53|1.9192
03:39:53|1.9193
03:39:54|1.9194
03:39:56|1.9194
03:39:56|1.9193
03:39:57|1.9193
03:39:58|1.9193
03:40:00|1.9193
03:40:00|1.9198
03:40:03|1.9196
03:40:03|1.9196
03:40:04|1.9196
03:40:06|1.9196
03:40:07|1.9196
03:40:07|1.9196
03:40:09|1.9196
03:40:10|1.9197
03:40:11|1.9197
03:40:12|1.9196
03:40:13|1.9196
03:40:13|1.9197
03:40:15|1.9197
03:40:15|1.9197
03:40:17|1.9197
03:40:18|1.9197
03:40:19|1.9197
03:40:20|1.9197
03:40:21|1.9197
03:40:22|1.9196
03:40:22|1.9196
03:40:24|1.9196
03:40:25|1.9196
03:40:26|1.9196
03:40:27|1.9196
03:40:28|1.9196
03:40:29|1.9196
03:40:30|1.9196
03:40:31|1.9196
03:40:32|1.9196
03:40:33|1.9196
03:40:34|1.9196
03:40:35|1.9196
03:40:36|1.9196
03:40:37|1.9196
03:40:38|1.9192
03:40:39|1.9192
03:40:40|1.9192
03:40:41|1.9192
03:40:42|1.9191
03:40:43|1.9182
03:40:44|1.9184
03:40:45|1.9186
03:40:46|1.9182
03:40:47|1.9184
03:40:48|1.9185
03:40:49|1.9187
03:40:50|1.9187
03:40:51|1.9189
03:40:52|1.9189
03:40:54|1.9189
03:40:55|1.9189
03:40:56|1.9192
03:40:57|1.9192
03:40:58|1.9192
03:41:00|1.9192
03:41:00|1.9192
03:41:02|1.9193
03:41:02|1.9193
03:41:03|1.9194
03:41:05|1.9197
03:41:06|1.9197
03:41:07|1.9197
03:41:08|1.9197
03:41:09|1.9197
03:41:10|1.92
03:41:11|1.9199
03:41:12|1.9199
03:41:13|1.92
03:41:14|1.92
03:41:15|1.92
03:41:16|1.92
03:41:17|1.92
03:41:18|1.9196
03:41:19|1.9196
03:41:20|1.9196
03:41:21|1.9191
03:41:22|1.9191
03:41:23|1.9191
03:41:24|1.9191
03:41:25|1.9191
03:41:26|1.92
03:41:27|1.92
03:41:28|1.92
03:41:29|1.9206
03:41:30|1.9206
03:41:31|1.9206
03:41:32|1.9206
03:41:33|1.9206
03:41:34|1.9206
03:41:35|1.9206
03:41:36|1.9212
03:41:37|1.9212
03:41:38|1.9212
03:41:39|1.9217
03:41:40|1.9217
03:41:41|1.9217
03:41:42|1.9209
03:41:43|1.9208
03:41:44|1.9208
03:41:45|1.9209
03:41:46|1.9209
03:41:47|1.9209
03:41:48|1.9209
03:41:49|1.9209
03:41:50|1.9209
03:41:51|1.9209
03:41:52|1.9205
03:41:54|1.9205
03:41:55|1.9205
03:41:56|1.9205
03:41:57|1.9205
03:41:58|1.9205
03:41:59|1.9205
03:42:00|1.9205
03:42:02|1.9205
03:42:03|1.9205
03:42:03|1.9197
03:42:05|1.9197
03:42:05|1.9197
03:42:06|1.9197
03:42:08|1.9197
03:42:08|1.92
03:42:10|1.92
03:42:11|1.92
03:42:12|1.92
03:42:13|1.92
03:42:14|1.92
03:42:14|1.9204
03:42:16|1.9203
03:42:17|1.9203
03:42:18|1.9203
03:42:19|1.9203
03:42:20|1.9203
03:42:21|1.9203
03:42:22|1.9203
03:42:23|1.9203
03:42:24|1.9203
03:42:25|1.9203
03:42:26|1.9204
03:42:27|1.9206
03:42:28|1.9208
03:42:29|1.9209
03:42:30|1.9209
03:42:31|1.9209
03:42:32|1.9209
03:42:33|1.9209
03:42:34|1.9209
03:42:35|1.9209
03:42:36|1.9209
03:42:37|1.9209
03:42:38|1.9209
03:42:39|1.9209
03:42:40|1.9209
03:42:41|1.9209
03:42:42|1.9209
03:42:43|1.9213
03:42:44|1.9213
03:42:45|1.9213
03:42:46|1.9216
03:42:47|1.9216
03:42:48|1.9218
03:42:49|1.9218
03:42:50|1.9217
03:42:51|1.9218
03:42:52|1.9218
03:42:54|1.9218
03:42:55|1.9218
03:42:56|1.9215
03:42:57|1.9215
03:42:59|1.9215
03:42:59|1.9215
03:43:01|1.9215
03:43:01|1.9211
03:43:03|1.9207
03:43:03|1.9207
03:43:04|1.921
03:43:05|1.9212
03:43:07|1.9212
03:43:07|1.9212
03:43:08|1.9212
03:43:09|1.9214
03:43:10|1.9214
03:43:11|1.9212
03:43:12|1.9212
03:43:13|1.9212
03:43:14|1.9211
03:43:16|1.9211
03:43:16|1.9211
03:43:17|1.9211
03:43:18|1.9211
03:43:19|1.9211
03:43:20|1.9211
03:43:21|1.9212
03:43:22|1.9212
03:43:23|1.9212
03:43:24|1.9217
03:43:25|1.9217
03:43:26|1.9217
03:43:27|1.9217
03:43:28|1.9217
03:43:30|1.9217
03:43:30|1.9217
03:43:31|1.9217
03:43:33|1.9217
03:43:33|1.9216
03:43:34|1.9217
03:43:35|1.9217
03:43:36|1.9217
03:43:37|1.9217
03:43:38|1.9217
03:43:39|1.9212
03:43:41|1.9212
03:43:41|1.9212
03:43:42|1.9212
03:43:43|1.9212
03:43:44|1.9212
03:43:45|1.9212
03:43:46|1.9212
03:43:47|1.9212
03:43:48|1.9212
03:43:49|1.9212
03:43:51|1.9212
03:43:51|1.9212
03:43:52|1.9219
03:43:54|1.9222
03:43:54|1.9222
03:43:56|1.9222
03:43:57|1.9222
03:43:57|1.9222
03:43:59|1.9222
03:43:59|1.9222
03:44:01|1.9222
03:44:02|1.9222
03:44:03|1.9222
03:44:04|1.9222
03:44:05|1.9222
03:44:06|1.9222
03:44:07|1.9229
03:44:08|1.9232
03:44:09|1.9232
03:44:10|1.9231
03:44:11|1.9231
03:44:12|1.9232
03:44:13|1.9232
03:44:14|1.9232
03:44:15|1.9231
03:44:16|1.9231
03:44:17|1.9231
03:44:18|1.9234
03:44:19|1.924
03:44:20|1.9235
03:44:21|1.9235
03:44:22|1.9235
03:44:23|1.9235
03:44:24|1.9234
03:44:25|1.9234
03:44:26|1.9235
03:44:27|1.9235
03:44:28|1.9235
03:44:29|1.9235
03:44:31|1.9235
03:44:32|1.9236
03:44:32|1.9236
03:44:33|1.9236
03:44:34|1.9236
03:44:35|1.9237
03:44:36|1.9237
03:44:38|1.9236
03:44:38|1.9236
03:44:39|1.9236
03:44:40|1.9236
03:44:41|1.9236
03:44:42|1.9238
03:44:44|1.9238
03:44:44|1.9238
03:44:45|1.9236
03:44:46|1.9236
03:44:48|1.9236
03:44:48|1.9236
03:44:50|1.9236
03:44:50|1.9234
03:44:51|1.9231
03:44:53|1.9229
03:44:53|1.9229
03:44:55|1.9229
03:44:55|1.9229
03:44:57|1.9229
03:44:58|1.9229
03:44:59|1.9229
03:45:00|1.9228
03:45:01|1.9229
03:45:03|1.9229
03:45:04|1.9229
03:45:04|1.9232
03:45:06|1.9226
03:45:07|1.9226
03:45:07|1.9226
03:45:09|1.9226
03:45:10|1.9221
03:45:11|1.9215
03:45:11|1.9215
03:45:13|1.9215
03:45:14|1.9215
03:45:15|1.9215
03:45:16|1.9215
03:45:17|1.9218
03:45:18|1.9218
03:45:18|1.9218
03:45:20|1.9218
03:45:20|1.9218
03:45:22|1.9222
03:45:22|1.9222
03:45:24|1.9222
03:45:25|1.9222
03:45:26|1.9226
03:45:27|1.9226
03:45:28|1.9226
03:45:29|1.9226
03:45:30|1.9226
03:45:31|1.9226
03:45:32|1.9229
03:45:33|1.9229
03:45:34|1.9238
03:45:35|1.9239
03:45:36|1.9239
03:45:37|1.9239
03:45:38|1.9239
03:45:39|1.9246
03:45:40|1.9246
03:45:41|1.9246
03:45:42|1.9246
03:45:43|1.9248
03:45:44|1.9252
03:45:45|1.9252
03:45:46|1.9248
03:45:47|1.9243
03:45:48|1.9243
03:45:49|1.9243
03:45:50|1.9243
03:45:51|1.9243
03:45:52|1.9243
03:45:53|1.9244
03:45:54|1.9246
03:45:55|1.9252
03:45:56|1.9252
03:45:57|1.9254
03:45:59|1.9254
03:46:00|1.9254
03:46:01|1.9254
03:46:02|1.9256
03:46:03|1.9257
03:46:04|1.9262
03:46:06|1.9262
03:46:06|1.9262
03:46:07|1.9262
03:46:08|1.9266
03:46:09|1.9266
03:46:11|1.9266
03:46:11|1.9266
03:46:13|1.9266
03:46:13|1.9266
03:46:14|1.9266
03:46:15|1.9266
03:46:17|1.9266
03:46:17|1.9266
03:46:20|1.9266
03:46:21|1.9266
03:46:22|1.9274
03:46:22|1.9274
03:46:23|1.9274
03:46:24|1.9274
03:46:25|1.9274
03:46:27|1.9274
03:46:27|1.9274
03:46:29|1.9276
03:46:30|1.9276
03:46:31|1.9276
03:46:32|1.9276
03:46:32|1.9276
03:46:33|1.9276
03:46:35|1.9276
03:46:36|1.9276
03:46:37|1.9276
03:46:38|1.9276
03:46:39|1.9274
03:46:40|1.9274
03:46:41|1.9274
03:46:42|1.9273
03:46:43|1.9269
03:46:44|1.9269
03:46:45|1.9269
03:46:46|1.9269
03:46:47|1.9269
03:46:48|1.9269
03:46:49|1.927
03:46:50|1.9264
03:46:51|1.9267
03:46:52|1.9267
03:46:53|1.9267
03:46:54|1.9267
03:46:55|1.9267
03:46:56|1.9267
03:46:58|1.9267
03:46:59|1.9274
03:47:00|1.9276
03:47:01|1.928
03:47:02|1.9283
03:47:04|1.9283
03:47:04|1.9283
03:47:05|1.9283
03:47:07|1.9283
03:47:08|1.9283
03:47:09|1.9283
03:47:10|1.9283
03:47:10|1.9283
03:47:13|1.9283
03:47:13|1.9285
03:47:15|1.9285
03:47:16|1.9282
03:47:17|1.9282
03:47:18|1.9282
03:47:18|1.9282
03:47:19|1.928
03:47:20|1.928
03:47:21|1.928
03:47:22|1.928
03:47:23|1.9275
03:47:24|1.9278
03:47:26|1.9278
03:47:26|1.9286
03:47:27|1.9286
03:47:28|1.9286
03:47:29|1.9286
03:47:31|1.9286
03:47:32|1.9286
03:47:32|1.9286
03:47:34|1.9286
03:47:35|1.9286
03:47:36|1.9286
03:47:37|1.9286
03:47:38|1.9286
03:47:39|1.9286
03:47:40|1.9286
03:47:41|1.9286
03:47:42|1.9286
03:47:43|1.9286
03:47:44|1.9288
03:47:45|1.9288
03:47:46|1.9288
03:47:47|1.9288
03:47:48|1.9288
03:47:49|1.9288
03:47:50|1.9288
03:47:51|1.9288
03:47:52|1.9288
03:47:53|1.9288
03:47:54|1.929
03:47:55|1.929
03:47:56|1.9289
03:47:57|1.9289
03:47:58|1.9289
03:47:59|1.9289
03:48:00|1.9289
03:48:01|1.9289
03:48:02|1.929
03:48:03|1.929
03:48:04|1.9285
03:48:05|1.9286
03:48:06|1.9286
03:48:07|1.9287
03:48:08|1.9287
03:48:09|1.9287
03:48:10|1.9287
03:48:11|1.9287
03:48:12|1.9287
03:48:13|1.9287
03:48:14|1.9287
03:48:15|1.9287
03:48:16|1.9287
03:48:17|1.9287
03:48:18|1.9283
03:48:20|1.9283
03:48:20|1.9288
03:48:22|1.9287
03:48:22|1.9287
03:48:24|1.9287
03:48:25|1.9287
03:48:25|1.9287
03:48:27|1.9287
03:48:28|1.9287
03:48:28|1.9287
03:48:30|1.9287
03:48:31|1.929
03:48:32|1.929
03:48:33|1.929
03:48:34|1.9293
03:48:35|1.9293
03:48:36|1.9293
03:48:37|1.9293
03:48:38|1.9293
03:48:39|1.9293
03:48:40|1.9293
03:48:41|1.9293
03:48:43|1.9296
03:48:43|1.9296
03:48:44|1.9296
03:48:45|1.9289
03:48:46|1.9289
03:48:47|1.9289
03:48:48|1.9282
03:48:49|1.9282
03:48:50|1.9282
03:48:51|1.9282
03:48:52|1.9282
03:48:53|1.9282
03:48:54|1.9282
03:48:55|1.9282
03:48:56|1.9282
03:48:57|1.929
03:48:58|1.9298
03:48:59|1.9299
03:49:01|1.9299
03:49:02|1.9299
03:49:03|1.9302
03:49:04|1.9303
03:49:05|1.9303
03:49:06|1.9307
03:49:08|1.9307
03:49:08|1.9307
03:49:10|1.9308
03:49:10|1.9308
03:49:11|1.931
03:49:12|1.931
03:49:13|1.9307
03:49:15|1.9307
03:49:15|1.9309
03:49:16|1.9309
03:49:17|1.9308
03:49:18|1.9307
03:49:19|1.9307
03:49:20|1.9307
03:49:21|1.9307
03:49:23|1.9307
03:49:23|1.9307
03:49:24|1.9307
03:49:25|1.9307
03:49:27|1.9307
03:49:27|1.9305
03:49:29|1.9305
03:49:30|1.9305
03:49:31|1.9304
03:49:31|1.9304
03:49:32|1.9304
03:49:33|1.9304
03:49:35|1.9304
03:49:35|1.9304
03:49:36|1.9304
03:49:37|1.9304
03:49:38|1.9304
03:49:39|1.9303
03:49:40|1.9303
03:49:42|1.9303
03:49:42|1.9303
03:49:43|1.9303
03:49:44|1.9303
03:49:46|1.9303
03:49:47|1.9302
03:49:48|1.9295
03:49:48|1.9295
03:49:49|1.9295
03:49:50|1.9292
03:49:51|1.9292
03:49:52|1.9292
03:49:53|1.9288
03:49:55|1.929
03:49:55|1.9288
03:49:57|1.9288
03:49:58|1.9289
03:49:59|1.9289
03:50:00|1.9289
03:50:01|1.9283
03:50:02|1.9283
03:50:04|1.9283
03:50:04|1.9284
03:50:06|1.9284
03:50:06|1.9284
03:50:07|1.9282
03:50:08|1.9282
03:50:09|1.9278
03:50:11|1.9278
03:50:11|1.9278
03:50:13|1.9281
03:50:13|1.9284
03:50:15|1.9284
03:50:15|1.9286
03:50:16|1.9286
03:50:18|1.9286
03:50:19|1.9286
03:50:19|1.9287
03:50:21|1.9289
03:50:21|1.9289
03:50:23|1.9289
03:50:24|1.9288
03:50:25|1.9288
03:50:26|1.9289
03:50:27|1.9289
03:50:28|1.9289
03:50:29|1.9289
03:50:30|1.9289
03:50:31|1.9289
03:50:32|1.9289
03:50:33|1.9292
03:50:34|1.9292
03:50:35|1.9292
03:50:36|1.9292
03:50:37|1.9292
03:50:38|1.9292
03:50:39|1.9292
03:50:40|1.9298
03:50:41|1.9299
03:50:42|1.9299
03:50:43|1.93
03:50:44|1.93
03:50:45|1.93
03:50:46|1.93
03:50:47|1.93
03:50:48|1.93
03:50:49|1.93
03:50:50|1.93
03:50:51|1.9302
03:50:52|1.9302
03:50:53|1.9302
03:50:54|1.9302
03:50:55|1.9302
03:50:56|1.9302
03:50:57|1.9302
03:50:58|1.9302
03:50:59|1.9302
03:51:00|1.9304
03:51:01|1.9304
03:51:03|1.9304
03:51:04|1.9304
03:51:05|1.9304
03:51:06|1.9304
03:51:07|1.9304
03:51:07|1.9308
03:51:09|1.9308
03:51:10|1.9308
03:51:12|1.9308
03:51:13|1.9308
03:51:14|1.9289
03:51:15|1.9289
03:51:15|1.9285
03:51:17|1.9285
03:51:17|1.9274
03:51:19|1.9275
03:51:19|1.9276
03:51:20|1.9278
03:51:22|1.9278
03:51:23|1.9278
03:51:24|1.9278
03:51:25|1.9278
03:51:26|1.9278
03:51:27|1.9278
03:51:28|1.9278
03:51:29|1.9278
03:51:30|1.9278
03:51:31|1.9278
03:51:32|1.9278
03:51:33|1.9278
03:51:34|1.9278
03:51:35|1.9278
03:51:36|1.9278
03:51:37|1.9273
03:51:39|1.9265
03:51:40|1.9262
03:51:40|1.9262
03:51:41|1.9263
03:51:42|1.9263
03:51:44|1.9263
03:51:45|1.9263
03:51:46|1.9263
03:51:47|1.9263
03:51:48|1.9263
03:51:49|1.9263
03:51:50|1.9263
03:51:51|1.9263
03:51:52|1.9263
03:51:53|1.9263
03:51:54|1.9263
03:51:55|1.9265
03:51:56|1.9265
03:51:57|1.9265
03:51:58|1.9265
03:51:59|1.9265
03:52:00|1.9265
03:52:01|1.9265
03:52:02|1.9251
03:52:04|1.925
03:52:05|1.925
03:52:06|1.9248
03:52:07|1.9248
03:52:09|1.9248
03:52:09|1.9248
03:52:11|1.9248
03:52:11|1.9248
03:52:12|1.9248
03:52:14|1.9248
03:52:14|1.9248
03:52:16|1.9242
03:52:16|1.9242
03:52:18|1.9241
03:52:19|1.9238
03:52:20|1.9238
03:52:21|1.924
03:52:22|1.9234
03:52:23|1.9232
03:52:24|1.9232
03:52:25|1.9232
03:52:26|1.9232
03:52:27|1.9228
03:52:28|1.9228
03:52:29|1.9228
03:52:30|1.9228
03:52:31|1.9228
03:52:32|1.9225
03:52:33|1.9225
03:52:34|1.9225
03:52:35|1.9225
03:52:36|1.9225
03:52:37|1.9226
03:52:38|1.9226
03:52:39|1.9226
03:52:40|1.9226
03:52:41|1.9226
03:52:42|1.9222
03:52:43|1.9218
03:52:44|1.9218
03:52:45|1.9218
03:52:46|1.9218
03:52:47|1.9218
03:52:48|1.9218
03:52:49|1.9223
03:52:50|1.9223
03:52:51|1.9223
03:52:52|1.9223
03:52:53|1.9218
03:52:55|1.9218
03:52:55|1.9218
03:52:56|1.922
03:52:57|1.922
03:52:58|1.922
03:53:00|1.922
03:53:00|1.922
03:53:01|1.922
03:53:02|1.9216
03:53:04|1.9215
03:53:06|1.9212
03:53:06|1.9212
03:53:07|1.9209
03:53:08|1.9209
03:53:09|1.9209
03:53:11|1.9209
03:53:11|1.9207
03:53:13|1.9209
03:53:14|1.9209
03:53:14|1.9209
03:53:16|1.9209
03:53:17|1.9209
03:53:18|1.9205
03:53:19|1.9205
03:53:20|1.9205
03:53:20|1.9195
03:53:22|1.9195
03:53:23|1.9196
03:53:23|1.9196
03:53:24|1.9196
03:53:25|1.9198
03:53:27|1.9196
03:53:28|1.9196
03:53:29|1.9196
03:53:30|1.9196
03:53:31|1.9196
03:53:32|1.919
03:53:33|1.919
03:53:34|1.919
03:53:35|1.919
03:53:36|1.919
03:53:37|1.919
03:53:38|1.919
03:53:39|1.9194
03:53:40|1.9194
03:53:41|1.9194
03:53:42|1.9194
03:53:43|1.9194
03:53:44|1.9194
03:53:45|1.9194
03:53:46|1.9194
03:53:47|1.9194
03:53:48|1.9194
03:53:49|1.9193
03:53:50|1.9193
03:53:51|1.9193
03:53:52|1.9193
03:53:53|1.9193
03:53:54|1.9194
03:53:55|1.9194
03:53:56|1.9194
03:53:57|1.9194
03:53:58|1.9194
03:54:00|1.9194
03:54:00|1.9194
03:54:01|1.9199
03:54:02|1.9199
03:54:03|1.9199
03:54:05|1.9199
03:54:06|1.9199
03:54:07|1.9199
03:54:08|1.9199
03:54:09|1.9199
03:54:10|1.9199
03:54:11|1.9199
03:54:12|1.92
03:54:13|1.92
03:54:14|1.92
03:54:15|1.92
03:54:16|1.92
03:54:17|1.92
03:54:18|1.9212
03:54:19|1.9212
03:54:20|1.9212
03:54:21|1.9209
03:54:22|1.9209
03:54:23|1.9209
03:54:24|1.9209
03:54:25|1.9209
03:54:27|1.9209
03:54:27|1.921
03:54:28|1.921
03:54:29|1.921
03:54:30|1.921
03:54:31|1.921
03:54:32|1.9213
03:54:33|1.9209
03:54:35|1.9208
03:54:35|1.9206
03:54:36|1.9206
03:54:37|1.9205
03:54:39|1.9205
03:54:39|1.9205
03:54:40|1.9194
03:54:42|1.9198
03:54:42|1.9198
03:54:43|1.9199
03:54:45|1.9199
03:54:45|1.9199
03:54:46|1.9199
03:54:47|1.9199
03:54:49|1.9199
03:54:49|1.9199
03:54:50|1.9199
03:54:51|1.9199
03:54:52|1.9193
03:54:53|1.9193
03:54:54|1.9193
03:54:55|1.9193
03:54:56|1.9193
03:54:57|1.9193
03:54:58|1.9193
03:55:00|1.9193
03:55:00|1.9197
03:55:01|1.9198
03:55:02|1.9198
03:55:03|1.9198
03:55:05|1.9198
03:55:07|1.9198
03:55:08|1.9195
03:55:09|1.9198
03:55:10|1.9198
03:55:11|1.9198
03:55:12|1.9196
03:55:13|1.9197
03:55:14|1.9197
03:55:15|1.9197
03:55:16|1.9197
03:55:17|1.9197
03:55:18|1.9197
03:55:19|1.9197
03:55:20|1.9197
03:55:22|1.9199
03:55:22|1.9199
03:55:24|1.9199
03:55:24|1.9199
03:55:26|1.9199
03:55:26|1.9199
03:55:27|1.92
03:55:28|1.92
03:55:29|1.92
03:55:31|1.92
03:55:31|1.9197
03:55:32|1.9196
03:55:33|1.9196
03:55:34|1.9196
03:55:36|1.9196
03:55:36|1.9196
03:55:38|1.9196
03:55:39|1.9196
03:55:39|1.9196
03:55:40|1.9196
03:55:41|1.9196
03:55:42|1.9196
03:55:43|1.9196
03:55:44|1.9196
03:55:45|1.9196
03:55:47|1.9196
03:55:47|1.9193
03:55:48|1.9194
03:55:49|1.9194
03:55:50|1.9194
03:55:51|1.9194
03:55:53|1.9194
03:55:53|1.9194
03:55:54|1.9194
03:55:56|1.9194
03:55:56|1.9194
03:55:58|1.9193
03:55:59|1.9193
03:56:00|1.9193
03:56:01|1.9193
03:56:01|1.9193
03:56:02|1.919
03:56:03|1.9194
03:56:05|1.9194
03:56:05|1.9194
03:56:07|1.9195
03:56:08|1.9195
03:56:09|1.9195
03:56:10|1.9195
03:56:11|1.9195
03:56:12|1.9195
03:56:13|1.9195
03:56:14|1.9192
03:56:15|1.919
03:56:17|1.919
03:56:18|1.919
03:56:18|1.919
03:56:20|1.9189
03:56:20|1.9189
03:56:22|1.9189
03:56:22|1.9189
03:56:23|1.9189
03:56:25|1.919
03:56:25|1.9189
03:56:27|1.9188
03:56:27|1.9184
03:56:28|1.9184
03:56:29|1.9184
03:56:30|1.9184
03:56:31|1.9184
03:56:32|1.9184
03:56:34|1.9185
03:56:35|1.9185
03:56:35|1.9189
03:56:38|1.9189
03:56:38|1.9189
03:56:39|1.9189
03:56:40|1.9188
03:56:41|1.9188
03:56:42|1.9185
03:56:43|1.9185
03:56:44|1.9185
03:56:45|1.9185
03:56:47|1.9185
03:56:47|1.9185
03:56:48|1.9183
03:56:49|1.9182
03:56:50|1.9184
03:56:51|1.9184
03:56:52|1.9184
03:56:53|1.9184
03:56:54|1.9184
03:56:56|1.9184
03:56:57|1.9178
03:56:57|1.9178
03:56:58|1.9174
03:57:00|1.9178
03:57:00|1.9181
03:57:01|1.9182
03:57:03|1.9182
03:57:03|1.9182
03:57:04|1.9175
03:57:06|1.9175
03:57:06|1.9176
03:57:08|1.9176
03:57:10|1.9176
03:57:10|1.9176
03:57:11|1.9176
03:57:12|1.9176
03:57:14|1.9176
03:57:14|1.9176
03:57:15|1.9176
03:57:17|1.9176
03:57:18|1.9187
03:57:18|1.9187
03:57:19|1.9187
03:57:21|1.9192
03:57:22|1.9187
03:57:23|1.9187
03:57:24|1.9184
03:57:25|1.9172
03:57:26|1.9172
03:57:27|1.9172
03:57:28|1.9172
03:57:29|1.9171
03:57:30|1.9171
03:57:31|1.9171
03:57:32|1.9171
03:57:33|1.9172
03:57:34|1.9172
03:57:35|1.9172
03:57:36|1.9172
03:57:37|1.9172
03:57:38|1.9173
03:57:39|1.9173
03:57:40|1.9173
03:57:41|1.9173
03:57:42|1.9173
03:57:43|1.9173
03:57:44|1.9173
03:57:45|1.9173
03:57:46|1.9173
03:57:47|1.9173
03:57:48|1.9173
03:57:49|1.9175
03:57:50|1.9175
03:57:51|1.9176
03:57:52|1.9176
03:57:53|1.9176
03:57:54|1.9176
03:57:55|1.9176
03:57:56|1.9176
03:57:57|1.9174
03:57:58|1.9178
03:57:59|1.9178
03:58:00|1.9178
03:58:01|1.9178
03:58:02|1.9178
03:58:03|1.9178
03:58:04|1.918
03:58:05|1.9181
03:58:06|1.9194
03:58:07|1.9195
03:58:08|1.9194
03:58:10|1.9192
03:58:10|1.9192
03:58:12|1.9192
03:58:13|1.9192
03:58:14|1.9192
03:58:15|1.9192
03:58:16|1.9193
03:58:17|1.9193
03:58:18|1.9193
03:58:19|1.9193
03:58:19|1.9179
03:58:21|1.9179
03:58:22|1.9179
03:58:23|1.9179
03:58:23|1.9179
03:58:24|1.9179
03:58:26|1.9179
03:58:26|1.9177
03:58:27|1.9177
03:58:29|1.9177
03:58:29|1.9177
03:58:30|1.9177
03:58:32|1.9177
03:58:32|1.9177
03:58:34|1.9177
03:58:34|1.9177
03:58:35|1.9177
03:58:37|1.9178
03:58:37|1.9178
03:58:39|1.9178
03:58:39|1.9178
03:58:41|1.9178
03:58:42|1.9178
03:58:43|1.9178
03:58:44|1.9178
03:58:45|1.9178
03:58:46|1.9178
03:58:47|1.9178
03:58:48|1.9178
03:58:49|1.9178
03:58:50|1.9178
03:58:51|1.9178
03:58:52|1.9178
03:58:53|1.9178
03:58:54|1.9178
03:58:55|1.9178
03:58:56|1.9178
03:58:57|1.9178
03:58:58|1.9178
03:58:59|1.9178
03:59:00|1.9178
03:59:01|1.9179
03:59:02|1.918
03:59:03|1.918
03:59:04|1.918
03:59:05|1.918
03:59:06|1.918
03:59:07|1.918
03:59:08|1.9181
03:59:09|1.9181
03:59:11|1.9181
03:59:11|1.9181
03:59:13|1.9181
03:59:14|1.9181
03:59:16|1.9182
03:59:16|1.9182
03:59:17|1.9182
03:59:18|1.9182
03:59:20|1.9182
03:59:21|1.9182
03:59:22|1.9182
03:59:23|1.9182
03:59:24|1.9182
03:59:25|1.9188
03:59:26|1.9195
03:59:28|1.9195
03:59:28|1.9195
03:59:29|1.9192
03:59:30|1.9192
03:59:31|1.9192
03:59:33|1.9192
03:59:34|1.9194
03:59:35|1.9196
03:59:35|1.9196
03:59:36|1.9196
03:59:37|1.9196
03:59:39|1.9196
03:59:39|1.9191
03:59:41|1.9191
03:59:41|1.9191
03:59:43|1.9191
03:59:44|1.9191
03:59:44|1.9191
03:59:45|1.9191
03:59:47|1.9191
03:59:47|1.9191
03:59:49|1.9192
03:59:49|1.9192
03:59:51|1.919
03:59:51|1.919
03:59:53|1.919
03:59:54|1.919
03:59:55|1.9187
03:59:56|1.9187
03:59:57|1.9187
03:59:58|1.9188
03:59:59|1.919
04:00:00|1.919
04:00:01|1.919
04:00:02|1.919
04:00:03|1.919
04:00:04|1.9187
04:00:05|1.9182
04:00:07|1.9176
04:00:07|1.9176
04:00:08|1.9176
04:00:09|1.9174
04:00:10|1.9179
04:00:12|1.9177
04:00:13|1.9177
04:00:15|1.918
04:00:15|1.9179
04:00:16|1.9179
04:00:18|1.9176
04:00:19|1.9176
04:00:20|1.9176
04:00:21|1.9178
04:00:22|1.9178
04:00:22|1.9179
04:00:24|1.9182
04:00:25|1.9182
04:00:26|1.9182
04:00:27|1.9182
04:00:28|1.9182
04:00:28|1.9183
04:00:29|1.9182
04:00:31|1.9182
04:00:32|1.9178
04:00:33|1.9178
04:00:34|1.9183
04:00:34|1.9183
04:00:35|1.9183
04:00:37|1.9183
04:00:38|1.9183
04:00:39|1.9184
04:00:39|1.9184
04:00:40|1.9184
04:00:41|1.9184
04:00:43|1.919
04:00:44|1.9192
04:00:45|1.9192
04:00:46|1.9192
04:00:47|1.9195
04:00:48|1.9195
04:00:49|1.9195
04:00:49|1.9193
04:00:51|1.9193
04:00:52|1.9193
04:00:52|1.9193
04:00:53|1.9193
04:00:54|1.9193
04:00:56|1.9193
04:00:57|1.9193
04:00:57|1.9193
04:00:59|1.9193
04:00:59|1.9193
04:01:01|1.9188
04:01:01|1.9188
04:01:03|1.9188
04:01:04|1.9186
04:01:05|1.9186
04:01:06|1.9191
04:01:07|1.9191
04:01:08|1.9189
04:01:09|1.9189
04:01:10|1.9189
04:01:11|1.9189
04:01:13|1.9189
04:01:14|1.9189
04:01:15|1.9192
04:01:16|1.9192
04:01:17|1.9192
04:01:19|1.9192
04:01:20|1.9191
04:01:21|1.9191
04:01:22|1.919
04:01:23|1.919
04:01:24|1.919
04:01:25|1.919
04:01:26|1.9192
04:01:27|1.9192
04:01:28|1.9192
04:01:29|1.9192
04:01:30|1.9192
04:01:31|1.9192
04:01:32|1.9192
04:01:33|1.9188
04:01:34|1.9174
04:01:35|1.9174
04:01:36|1.9174
04:01:37|1.9174
04:01:38|1.9174
04:01:39|1.9178
04:01:40|1.9178
04:01:41|1.9178
04:01:42|1.9178
04:01:43|1.9179
04:01:44|1.9179
04:01:45|1.9183
04:01:46|1.9183
04:01:47|1.9183
04:01:48|1.9183
04:01:49|1.9183
04:01:50|1.9174
04:01:52|1.9174
04:01:52|1.9174
04:01:53|1.9174
04:01:54|1.9174
04:01:55|1.9174
04:01:57|1.9174
04:01:57|1.9174
04:01:58|1.9176
04:02:00|1.9175
04:02:00|1.9175
04:02:01|1.9175
04:02:02|1.9183
04:02:03|1.9191
04:02:04|1.9191
04:02:05|1.9191
04:02:06|1.9191
04:02:08|1.9191
04:02:08|1.9191
04:02:10|1.9191
04:02:10|1.9191
04:02:12|1.9193
04:02:13|1.9193
04:02:14|1.9195
04:02:16|1.9194
04:02:17|1.9192
04:02:18|1.9192
04:02:19|1.9192
04:02:20|1.9192
04:02:21|1.9192
04:02:22|1.9192
04:02:23|1.9192
04:02:25|1.9192
04:02:25|1.9192
04:02:27|1.92
04:02:28|1.92
04:02:29|1.9199
04:02:30|1.9199
04:02:31|1.9199
04:02:32|1.9199
04:02:33|1.9199
04:02:34|1.9199
04:02:35|1.9199
04:02:36|1.9199
04:02:37|1.9199
04:02:38|1.9197
04:02:39|1.9197
04:02:41|1.9197
04:02:41|1.9197
04:02:43|1.9199
04:02:43|1.9199
04:02:44|1.9199
04:02:46|1.9199
04:02:46|1.9197
04:02:47|1.9197
04:02:48|1.9196
04:02:50|1.9196
04:02:51|1.9196
04:02:52|1.9196
04:02:52|1.9196
04:02:54|1.9196
04:02:54|1.9196
04:02:55|1.9196
04:02:56|1.9196
04:02:58|1.9196
04:02:59|1.9196
04:03:00|1.9211
04:03:01|1.9213
04:03:02|1.9213
04:03:03|1.9215
04:03:04|1.922
04:03:05|1.922
04:03:06|1.922
04:03:07|1.9222
04:03:08|1.9222
04:03:09|1.9222
04:03:10|1.9225
04:03:11|1.9225
04:03:12|1.9225
04:03:13|1.9225
04:03:14|1.9225
04:03:15|1.9225
04:03:17|1.9224
04:03:17|1.9224
04:03:18|1.9224
04:03:19|1.9225
04:03:20|1.9229
04:03:21|1.9235
04:03:22|1.9234
04:03:23|1.9234
04:03:24|1.9234
04:03:30|1.9251
04:03:32|1.925
04:03:32|1.9254
04:03:33|1.9258
04:03:34|1.9265
04:03:36|1.9265
04:03:36|1.9265
04:03:37|1.9265
04:03:39|1.9266
04:03:40|1.927
04:03:41|1.927
04:03:42|1.9269
04:03:43|1.9269
04:03:44|1.9273
04:03:45|1.9268
04:03:46|1.9268
04:03:47|1.9268
04:03:48|1.9268
04:03:49|1.9268
04:03:50|1.9268
04:03:52|1.9268
04:03:52|1.9268
04:03:53|1.9268
04:03:54|1.9268
04:03:55|1.927
04:03:56|1.927
04:03:58|1.927
04:03:59|1.927
04:03:59|1.927
04:04:00|1.927
04:04:01|1.927
04:04:02|1.927
04:04:03|1.927
04:04:05|1.927
04:04:06|1.927
04:04:07|1.927
04:04:07|1.9268
04:04:09|1.9269
04:04:09|1.9269
04:04:10|1.9269
04:04:12|1.9269
04:04:13|1.9269
04:04:13|1.9269
04:04:15|1.9269
04:04:16|1.9269
04:04:17|1.9268
04:04:18|1.9268
04:04:20|1.9268
04:04:21|1.9268
04:04:22|1.9268
04:04:24|1.9268
04:04:25|1.9268
04:04:27|1.9268
04:04:27|1.9268
04:04:28|1.9266
04:04:29|1.9266
04:04:31|1.9266
04:04:33|1.9266
04:04:33|1.9266
04:04:35|1.9266
04:04:36|1.9266
04:04:37|1.9266
04:04:38|1.9266
04:04:39|1.9266
04:04:40|1.9266
04:04:41|1.9266
04:04:42|1.9266
04:04:43|1.9266
04:04:44|1.9264
04:04:46|1.9264
04:04:47|1.9264
04:04:48|1.9264
04:04:49|1.9264
04:04:50|1.9261
04:04:51|1.9261
04:04:52|1.9261
04:04:54|1.9248
04:04:54|1.9242
04:04:55|1.9242
04:04:57|1.9242
04:04:57|1.9242
04:04:58|1.924
04:04:59|1.924
04:05:00|1.924
04:05:02|1.9242
04:05:02|1.924
04:05:04|1.924
04:05:04|1.924
04:05:06|1.924
04:05:06|1.924
04:05:08|1.9241
04:05:08|1.9245
04:05:10|1.9245
04:05:11|1.9249
04:05:12|1.9249
04:05:12|1.9249
04:05:13|1.9249
04:05:15|1.9251
04:05:16|1.9251
04:05:16|1.9251
04:05:17|1.9251
04:05:18|1.9251
04:05:20|1.9251
04:05:20|1.9251
04:05:21|1.9247
04:05:22|1.9247
04:05:23|1.9247
04:05:24|1.9247
04:05:25|1.9247
04:05:27|1.9247
04:05:28|1.9247
04:05:28|1.9247
04:05:29|1.9247
04:05:30|1.9247
04:05:31|1.9243
04:05:33|1.9243
04:05:34|1.9243
04:05:35|1.9243
04:05:36|1.9243
04:05:37|1.9243
04:05:38|1.9243
04:05:39|1.9243
04:05:40|1.9243
04:05:41|1.9243
04:05:42|1.9248
04:05:43|1.9248
04:05:44|1.925
04:05:45|1.925
04:05:46|1.9254
04:05:48|1.9248
04:05:49|1.9245
04:05:50|1.9245
04:05:50|1.9238
04:05:51|1.9238
04:05:53|1.9238
04:05:54|1.9238
04:05:55|1.9238
04:05:56|1.9238
04:05:57|1.9238
04:05:59|1.9238
04:05:59|1.9245
04:06:00|1.9245
04:06:02|1.9245
04:06:02|1.9245
04:06:04|1.9245
04:06:05|1.9232
04:06:05|1.9232
04:06:07|1.923
04:06:08|1.923
04:06:09|1.923
04:06:10|1.923
04:06:11|1.923
04:06:12|1.923
04:06:13|1.923
04:06:15|1.923
04:06:15|1.9233
04:06:16|1.9233
04:06:17|1.9233
04:06:18|1.9232
04:06:19|1.9232
04:06:21|1.923
04:06:21|1.923
04:06:22|1.9231
04:06:23|1.923
04:06:25|1.923
04:06:25|1.923
04:06:26|1.923
04:06:27|1.923
04:06:28|1.9228
04:06:29|1.9228
04:06:30|1.9228
04:06:32|1.9228
04:06:34|1.9228
04:06:34|1.9228
04:06:36|1.9228
04:06:37|1.9228
04:06:37|1.9228
04:06:39|1.9232
04:06:40|1.9232
04:06:41|1.9232
04:06:42|1.9232
04:06:43|1.9232
04:06:44|1.9231
04:06:45|1.9233
04:06:46|1.9233
04:06:47|1.9234
04:06:48|1.9234
04:06:50|1.9234
04:06:51|1.9234
04:06:52|1.9234
04:06:53|1.9234
04:06:54|1.9234
04:06:55|1.9234
04:06:56|1.9234
04:06:57|1.9234
04:06:58|1.9234
04:06:59|1.9234
04:07:00|1.9234
04:07:01|1.9234
04:07:02|1.9234
04:07:03|1.9234
04:07:04|1.9234
04:07:05|1.9234
04:07:06|1.9234
04:07:07|1.9234
04:07:08|1.9234
04:07:09|1.9234
04:07:10|1.9234
04:07:11|1.9234
04:07:12|1.9234
04:07:13|1.9234
04:07:14|1.922
04:07:15|1.922
04:07:16|1.9212
04:07:17|1.9206
04:07:18|1.9206
04:07:19|1.9206
04:07:20|1.9212
04:07:21|1.9209
04:07:22|1.9209
04:07:23|1.921
04:07:24|1.921
04:07:25|1.9214
04:07:26|1.9211
04:07:27|1.9211
04:07:28|1.9211
04:07:29|1.9211
04:07:30|1.9211
04:07:31|1.9211
04:07:32|1.9211
04:07:34|1.9214
04:07:35|1.9214
04:07:36|1.9214
04:07:37|1.9214
04:07:38|1.9222
04:07:39|1.9223
04:07:39|1.9223
04:07:41|1.9223
04:07:42|1.9223
04:07:42|1.9223
04:07:44|1.9223
04:07:45|1.9223
04:07:46|1.9227
04:07:47|1.9227
04:07:48|1.9227
04:07:49|1.9227
04:07:50|1.9227
04:07:51|1.9227
04:07:52|1.9227
04:07:53|1.9227
04:07:54|1.9227
04:07:55|1.9228
04:07:56|1.9228
04:07:57|1.9228
04:07:58|1.9227
04:07:59|1.9227
04:08:01|1.9223
04:08:01|1.9223
04:08:02|1.9222
04:08:04|1.9221
04:08:05|1.9221
04:08:06|1.9223
04:08:07|1.9222
04:08:08|1.922
04:08:09|1.9214
04:08:11|1.9214
04:08:11|1.9214
04:08:12|1.9214
04:08:13|1.9214
04:08:14|1.9214
04:08:15|1.9215
04:08:17|1.9215
04:08:17|1.9215
04:08:19|1.9215
04:08:20|1.9215
04:08:20|1.9215
04:08:21|1.9218
04:08:22|1.9218
04:08:23|1.9218
04:08:25|1.9223
04:08:25|1.9223
04:08:26|1.9223
04:08:27|1.9221
04:08:28|1.9221
04:08:29|1.9217
04:08:30|1.9217
04:08:31|1.9217
04:08:33|1.9217
04:08:34|1.9217
04:08:35|1.9217
04:08:37|1.9217
04:08:38|1.9217
04:08:38|1.9217
04:08:39|1.9214
04:08:41|1.9214
04:08:41|1.9215
04:08:42|1.9215
04:08:43|1.9215
04:08:44|1.9215
04:08:46|1.9215
04:08:47|1.9215
04:08:48|1.921
04:08:49|1.921
04:08:50|1.921
04:08:51|1.9211
04:08:52|1.9211
04:08:53|1.9211
04:08:54|1.9211
04:08:55|1.921
04:08:56|1.921
04:08:57|1.9209
04:08:58|1.921
04:09:00|1.93
04:09:00|1.929
04:09:02|1.9302
04:09:03|1.9313
04:09:04|1.9309
04:09:05|1.9314
04:09:06|1.9313
04:09:07|1.9298
04:09:08|1.9296
04:09:09|1.9298
04:09:10|1.9303
04:09:11|1.9303
04:09:12|1.9312
04:09:13|1.9311
04:09:14|1.931
04:09:15|1.9309
04:09:17|1.9309
04:09:18|1.9309
04:09:19|1.9308
04:09:21|1.931
04:09:22|1.9313
04:09:23|1.9313
04:09:24|1.9313
04:09:24|1.9315
04:09:25|1.9315
04:09:27|1.9315
04:09:27|1.9315
04:09:29|1.9315
04:09:29|1.9315
04:09:31|1.9315
04:09:31|1.9332
04:09:33|1.9332
04:09:34|1.9333
04:09:35|1.9331
04:09:36|1.9331
04:09:37|1.9333
04:09:38|1.9333
04:09:38|1.9333
04:09:39|1.9334
04:09:41|1.9334
04:09:42|1.9334
04:09:43|1.9333
04:09:44|1.9333
04:09:45|1.9338
04:09:46|1.9349
04:09:47|1.935
04:09:48|1.9351
04:09:49|1.9348
04:09:51|1.9343
04:09:51|1.9344
04:09:53|1.9344
04:09:53|1.9345
04:09:54|1.9345
04:09:55|1.9341
04:09:56|1.9341
04:09:57|1.9341
04:09:58|1.9343
04:10:00|1.9344
04:10:01|1.9344
04:10:02|1.9345
04:10:03|1.9344
04:10:03|1.9344
04:10:04|1.9344
04:10:05|1.9344
04:10:07|1.9344
04:10:07|1.9344
04:10:09|1.9348
04:10:09|1.9348
04:10:11|1.9348
04:10:12|1.9349
04:10:13|1.9349
04:10:13|1.9349
04:10:14|1.9349
04:10:15|1.9349
04:10:16|1.9349
04:10:17|1.9349
04:10:18|1.9349
04:10:20|1.9349
04:10:21|1.9349
04:10:22|1.9349
04:10:23|1.9349
04:10:24|1.9349
04:10:25|1.9349
04:10:26|1.935
04:10:27|1.9354
04:10:28|1.9354
04:10:29|1.9349
04:10:30|1.935
04:10:31|1.935
04:10:32|1.9353
04:10:33|1.9355
04:10:35|1.9355
04:10:36|1.9355
04:10:37|1.9355
04:10:38|1.9355
04:10:38|1.9355
04:10:39|1.9355
04:10:40|1.9355
04:10:42|1.9355
04:10:43|1.9355
04:10:43|1.9355
04:10:44|1.9355
04:10:45|1.9355
04:10:46|1.9356
04:10:47|1.9356
04:10:49|1.9356
04:10:50|1.9356
04:10:50|1.9356
04:10:51|1.9356
04:10:53|1.9356
04:10:53|1.9356
04:10:54|1.9356
04:10:55|1.9356
04:10:56|1.9359
04:10:57|1.9359
04:10:59|1.9359
04:10:59|1.9359
04:11:00|1.9364
04:11:01|1.9364
04:11:03|1.9364
04:11:03|1.9364
04:11:04|1.9364
04:11:06|1.9362
04:11:06|1.9362
04:11:07|1.9362
04:11:08|1.9362
04:11:09|1.9362
04:11:11|1.9362
04:11:11|1.9362
04:11:13|1.9362
04:11:13|1.9362
04:11:14|1.9362
04:11:16|1.9363
04:11:17|1.9363
04:11:17|1.9363
04:11:18|1.9363
04:11:20|1.9363
04:11:21|1.9363
04:11:22|1.9359
04:11:23|1.9359
04:11:25|1.9361
04:11:26|1.9361
04:11:27|1.9361
04:11:27|1.9361
04:11:28|1.9361
04:11:30|1.9361
04:11:30|1.9361
04:11:31|1.9361
04:11:32|1.9361
04:11:34|1.9361
04:11:35|1.9361
04:11:36|1.9357
04:11:38|1.9357
04:11:38|1.936
04:11:40|1.936
04:11:40|1.936
04:11:42|1.936
04:11:42|1.936
04:11:43|1.936
04:11:45|1.936
04:11:45|1.9361
04:11:46|1.9361
04:11:47|1.9361
04:11:49|1.9356
04:11:49|1.9356
04:11:51|1.9356
04:11:51|1.9356
04:11:53|1.9356
04:11:54|1.9356
04:11:54|1.9356
04:11:56|1.9356
04:11:56|1.9353
04:11:58|1.9354
04:11:58|1.9358
04:12:00|1.9358
04:12:00|1.9358
04:12:02|1.9362
04:12:02|1.9362
04:12:03|1.9362
04:12:05|1.9355
04:12:06|1.9359
04:12:07|1.9359
04:12:08|1.9359
04:12:09|1.9359
04:12:10|1.9359
04:12:11|1.9359
04:12:12|1.936
04:12:14|1.936
04:12:14|1.936
04:12:15|1.936
04:12:16|1.936
04:12:17|1.936
04:12:18|1.9359
04:12:19|1.9359
04:12:21|1.9395
04:12:22|1.94
04:12:23|1.9399
04:12:23|1.9394
04:12:25|1.9397
04:12:26|1.9397
04:12:27|1.9395
04:12:28|1.9395
04:12:29|1.9392
04:12:30|1.9398
04:12:31|1.9398
04:12:32|1.9398
04:12:33|1.9394
04:12:34|1.9398
04:12:35|1.9398
04:12:36|1.9398
04:12:37|1.9398
04:12:38|1.9398
04:12:39|1.9398
04:12:40|1.9399
04:12:41|1.9398
04:12:42|1.94
04:12:43|1.94
04:12:44|1.94
04:12:45|1.94
04:12:46|1.9403
04:12:48|1.9403
04:12:48|1.9403
04:12:49|1.9404
04:12:51|1.9408
04:12:52|1.9408
04:12:52|1.9408
04:12:53|1.9408
04:12:54|1.9409
04:12:55|1.9401
04:12:56|1.9402
04:12:58|1.9402
04:12:59|1.9402
04:12:59|1.9402
04:13:01|1.94
04:13:01|1.9401
04:13:02|1.9401
04:13:04|1.9401
04:13:04|1.94
04:13:05|1.9399
04:13:07|1.9398
04:13:07|1.9399
04:13:08|1.9399
04:13:10|1.9399
04:13:10|1.9396
04:13:12|1.9396
04:13:12|1.9396
04:13:14|1.9396
04:13:14|1.9396
04:13:16|1.9396
04:13:16|1.9397
04:13:18|1.9397
04:13:19|1.9397
04:13:19|1.9397
04:13:20|1.9398
04:13:22|1.9398
04:13:23|1.9398
04:13:25|1.9398
04:13:26|1.9398
04:13:27|1.9398
04:13:28|1.9399
04:13:30|1.9399
04:13:30|1.9399
04:13:32|1.9399
04:13:32|1.9399
04:13:33|1.9396
04:13:35|1.9396
04:13:35|1.9396
04:13:36|1.9396
04:13:38|1.9396
04:13:39|1.9396
04:13:40|1.9396
04:13:41|1.9397
04:13:42|1.9397
04:13:43|1.9398
04:13:44|1.9398
04:13:45|1.9398
04:13:46|1.9398
04:13:47|1.9398
04:13:48|1.9398
04:13:49|1.9398
04:13:50|1.9398
04:13:51|1.94
04:13:52|1.94
04:13:53|1.9399
04:13:54|1.9399
04:13:56|1.9399
04:13:56|1.9399
04:13:57|1.9399
04:13:59|1.9399
04:13:59|1.9399
04:14:00|1.9399
04:14:02|1.9397
04:14:02|1.9396
04:14:03|1.9396
04:14:04|1.9396
04:14:05|1.9396
04:14:07|1.9398
04:14:07|1.9398
04:14:08|1.9399
04:14:09|1.9399
04:14:10|1.9399
04:14:11|1.9399
04:14:12|1.9399
04:14:13|1.9399
04:14:14|1.9399
04:14:15|1.9399
04:14:16|1.9399
04:14:18|1.9403
04:14:18|1.941
04:14:19|1.939
04:14:20|1.9394
04:14:21|1.9394
04:14:22|1.9394
04:14:24|1.9394
04:14:25|1.9394
04:14:27|1.9395
04:14:27|1.9396
04:14:28|1.9396
04:14:31|1.9396
04:14:32|1.9396
04:14:33|1.9396
04:14:33|1.9396
04:14:34|1.9396
04:14:36|1.9396
04:14:36|1.9396
04:14:38|1.9396
04:14:39|1.9396
04:14:40|1.9396
04:14:41|1.94
04:14:42|1.94
04:14:43|1.94
04:14:44|1.94
04:14:45|1.94
04:14:46|1.94
04:14:47|1.94
04:14:48|1.94
04:14:49|1.94
04:14:50|1.94
04:14:51|1.94
04:14:52|1.94
04:14:53|1.94
04:14:54|1.94
04:14:55|1.94
04:14:56|1.9397
04:14:57|1.9397
04:14:58|1.9381
04:14:59|1.9382
04:15:00|1.9382
04:15:01|1.9383
04:15:02|1.9393
04:15:03|1.9405
04:15:04|1.9408
04:15:06|1.9408
04:15:06|1.9401
04:15:07|1.9404
04:15:09|1.9404
04:15:09|1.9406
04:15:10|1.9405
04:15:12|1.9405
04:15:12|1.9402
04:15:13|1.9396
04:15:14|1.9391
04:15:15|1.9391
04:15:17|1.9391
04:15:17|1.9394
04:15:18|1.9392
04:15:19|1.9393
04:15:20|1.9399
04:15:21|1.9399
04:15:22|1.9399
04:15:24|1.9399
04:15:24|1.9399
04:15:26|1.9405
04:15:27|1.9405
04:15:28|1.9407
04:15:29|1.9408
04:15:31|1.9408
04:15:32|1.9408
04:15:32|1.9412
04:15:33|1.9414
04:15:35|1.9417
04:15:35|1.9417
04:15:37|1.9412
04:15:37|1.9413
04:15:39|1.9413
04:15:40|1.9413
04:15:41|1.9413
04:15:42|1.9408
04:15:43|1.9406
04:15:44|1.9406
04:15:45|1.9406
04:15:45|1.9406
04:15:47|1.9387
04:15:47|1.9377
04:15:48|1.9372
04:15:50|1.9372
04:15:51|1.9367
04:15:52|1.9365
04:15:53|1.9368
04:15:54|1.9366
04:15:54|1.9366
04:15:55|1.9366
04:15:56|1.9366
04:15:58|1.936
04:15:58|1.9353
04:16:00|1.9353
04:16:01|1.9355
04:16:01|1.9355
04:16:03|1.9347
04:16:04|1.9345
04:16:05|1.9347
04:16:06|1.9347
04:16:07|1.9346
04:16:08|1.9346
04:16:09|1.9346
04:16:09|1.9346
04:16:10|1.9346
04:16:12|1.9346
04:16:13|1.9346
04:16:14|1.9346
04:16:15|1.9346
04:16:15|1.9346
04:16:17|1.9346
04:16:17|1.9346
04:16:19|1.9346
04:16:19|1.9344
04:16:20|1.9344
04:16:21|1.9344
04:16:23|1.934
04:16:24|1.9335
04:16:25|1.9333
04:16:25|1.9332
04:16:27|1.9332
04:16:28|1.9331
04:16:29|1.9331
04:16:30|1.9332
04:16:31|1.9333
04:16:32|1.9333
04:16:34|1.9333
04:16:34|1.9333
04:16:35|1.9332
04:16:37|1.9331
04:16:38|1.9331
04:16:39|1.9328
04:16:39|1.9328
04:16:40|1.9328
04:16:41|1.9328
04:16:42|1.9328
04:16:43|1.9328
04:16:44|1.9328
04:16:45|1.9328
04:16:46|1.9328
04:16:47|1.9328
04:16:49|1.9328
04:16:50|1.9328
04:16:51|1.9328
04:16:52|1.9328
04:16:53|1.9328
04:16:54|1.9328
04:16:55|1.9328
04:16:56|1.9324
04:16:57|1.9324
04:16:58|1.9324
04:16:59|1.9324
04:17:00|1.9309
04:17:01|1.931
04:17:02|1.9312
04:17:03|1.9312
04:17:05|1.9308
04:17:06|1.9308
04:17:06|1.9308
04:17:07|1.9308
04:17:08|1.9304
04:17:10|1.9304
04:17:10|1.9306
04:17:11|1.9306
04:17:12|1.9306
04:17:13|1.9306
04:17:15|1.9306
04:17:15|1.9306
04:17:16|1.9306
04:17:17|1.9306
04:17:18|1.9289
04:17:19|1.9288
04:17:20|1.9283
04:17:21|1.9282
04:17:23|1.9291
04:17:23|1.9294
04:17:24|1.9294
04:17:25|1.9291
04:17:26|1.9291
04:17:28|1.9291
04:17:29|1.9291
04:17:30|1.9291
04:17:31|1.9295
04:17:32|1.9293
04:17:34|1.9294
04:17:35|1.9294
04:17:35|1.9294
04:17:37|1.9288
04:17:37|1.9284
04:17:39|1.9285
04:17:40|1.9285
04:17:41|1.9285
04:17:42|1.9288
04:17:43|1.9288
04:17:45|1.9287
04:17:45|1.9287
04:17:47|1.9286
04:17:48|1.9287
04:17:49|1.9287
04:17:50|1.9288
04:17:51|1.9281
04:17:52|1.9281
04:17:53|1.9282
04:17:54|1.9283
04:17:55|1.9282
04:17:56|1.9283
04:17:57|1.9285
04:17:58|1.9278
04:17:59|1.9279
04:18:00|1.9279
04:18:01|1.9278
04:18:03|1.9279
04:18:03|1.9285
04:18:04|1.9285
04:18:05|1.9291
04:18:06|1.9291
04:18:08|1.929
04:18:08|1.9291
04:18:09|1.9291
04:18:11|1.9291
04:18:11|1.9291
04:18:13|1.9292
04:18:14|1.9295
04:18:15|1.9301
04:18:16|1.9307
04:18:17|1.9312
04:18:18|1.9314
04:18:19|1.9314
04:18:20|1.9316
04:18:21|1.9316
04:18:22|1.9315
04:18:23|1.9319
04:18:24|1.9319
04:18:25|1.932
04:18:26|1.9322
04:18:27|1.9322
04:18:28|1.9323
04:18:30|1.9323
04:18:30|1.9322
04:18:31|1.9323
04:18:32|1.9334
04:18:34|1.9331
04:18:35|1.9332
04:18:36|1.9332
04:18:37|1.9338
04:18:38|1.9338
04:18:39|1.9338
04:18:40|1.9338
04:18:41|1.9338
04:18:42|1.9359
04:18:43|1.9357
04:18:44|1.935
04:18:45|1.9349
04:18:46|1.9349
04:18:48|1.9349
04:18:48|1.9349
04:18:49|1.9349
04:18:50|1.9352
04:18:51|1.935
04:18:53|1.935
04:18:54|1.935
04:18:54|1.935
04:18:55|1.9345
04:18:57|1.9345
04:18:58|1.9345
04:18:59|1.9342
04:19:00|1.9342
04:19:01|1.9342
04:19:02|1.9342
04:19:02|1.9342
04:19:03|1.9342
04:19:04|1.9342
04:19:06|1.9342
04:19:06|1.9342
04:19:08|1.9342
04:19:09|1.9342
04:19:10|1.933
04:19:11|1.933
04:19:12|1.933
04:19:13|1.9316
04:19:14|1.9306
04:19:15|1.9299
04:19:16|1.9292
04:19:17|1.9292
04:19:18|1.9286
04:19:19|1.9286
04:19:20|1.9292
04:19:21|1.9292
04:19:22|1.9292
04:19:23|1.9292
04:19:24|1.9289
04:19:25|1.9289
04:19:27|1.9286
04:19:27|1.9286
04:19:29|1.9286
04:19:30|1.9286
04:19:32|1.9287
04:19:32|1.9287
04:19:34|1.9287
04:19:34|1.9288
04:19:36|1.9293
04:19:37|1.9293
04:19:38|1.9293
04:19:39|1.9293
04:19:40|1.9293
04:19:40|1.9293
04:19:42|1.9301
04:19:43|1.9301
04:19:44|1.9301
04:19:45|1.9301
04:19:46|1.9299
04:19:48|1.9299
04:19:48|1.9287
04:19:49|1.9278
04:19:51|1.9278
04:19:51|1.9272
04:19:53|1.9272
04:19:54|1.9273
04:19:55|1.9274
04:19:55|1.9274
04:19:56|1.9274
04:19:58|1.9274
04:19:59|1.9274
04:20:00|1.9274
04:20:01|1.9275
04:20:02|1.9275
04:20:04|1.9275
04:20:04|1.9275
04:20:05|1.9275
04:20:06|1.9275
04:20:07|1.9275
04:20:08|1.9273
04:20:09|1.9273
04:20:10|1.927
04:20:11|1.9264
04:20:12|1.9264
04:20:13|1.9265
04:20:14|1.927
04:20:15|1.927
04:20:16|1.927
04:20:17|1.927
04:20:18|1.927
04:20:19|1.927
04:20:20|1.927
04:20:21|1.927
04:20:22|1.927
04:20:23|1.9272
04:20:24|1.9272
04:20:25|1.9261
04:20:26|1.9261
04:20:27|1.9261
04:20:28|1.9261
04:20:29|1.9265
04:20:31|1.9265
04:20:32|1.9265
04:20:33|1.9261
04:20:35|1.926
04:20:35|1.926
04:20:37|1.926
04:20:37|1.926
04:20:38|1.926
04:20:39|1.926
04:20:41|1.926
04:20:41|1.9259
04:20:42|1.9259
04:20:44|1.9259
04:20:44|1.9259
04:20:45|1.9259
04:20:46|1.9259
04:20:47|1.9258
04:20:49|1.9258
04:20:49|1.9258
04:20:50|1.9258
04:20:51|1.9258
04:20:52|1.9259
04:20:54|1.9263
04:20:54|1.9263
04:20:55|1.9263
04:20:56|1.9263
04:20:57|1.9263
04:20:58|1.9263
04:20:59|1.9263
04:21:00|1.9263
04:21:02|1.9263
04:21:02|1.9263
04:21:04|1.9263
04:21:05|1.9263
04:21:06|1.9263
04:21:07|1.9263
04:21:08|1.9263
04:21:09|1.9262
04:21:10|1.9262
04:21:11|1.9262
04:21:12|1.9262
04:21:13|1.9262
04:21:15|1.9262
04:21:16|1.9262
04:21:17|1.9262
04:21:18|1.9262
04:21:18|1.9262
04:21:19|1.9262
04:21:21|1.9262
04:21:21|1.9262
04:21:22|1.9262
04:21:24|1.9262
04:21:24|1.9262
04:21:25|1.9262
04:21:26|1.9262
04:21:27|1.9262
04:21:29|1.9264
04:21:29|1.926
04:21:31|1.926
04:21:33|1.9262
04:21:33|1.9262
04:21:34|1.9269
04:21:35|1.9269
04:21:37|1.9269
04:21:38|1.9269
04:21:39|1.9269
04:21:39|1.9269
04:21:41|1.9269
04:21:42|1.9269
04:21:43|1.9269
04:21:44|1.9269
04:21:45|1.927
04:21:46|1.9271
04:21:47|1.9271
04:21:48|1.9265
04:21:49|1.9265
04:21:50|1.9265
04:21:51|1.9265
04:21:52|1.9265
04:21:53|1.9265
04:21:54|1.9265
04:21:55|1.9265
04:21:56|1.9267
04:21:57|1.9267
04:21:58|1.9267
04:21:59|1.9267
04:22:00|1.9267
04:22:01|1.9268
04:22:02|1.9268
04:22:04|1.9272
04:22:05|1.9278
04:22:05|1.9278
04:22:08|1.9278
04:22:08|1.926
04:22:09|1.926
04:22:10|1.926
04:22:12|1.9265
04:22:12|1.9265
04:22:13|1.9265
04:22:14|1.9265
04:22:15|1.9265
04:22:16|1.9265
04:22:18|1.9264
04:22:19|1.9264
04:22:19|1.9264
04:22:20|1.9264
04:22:21|1.9265
04:22:22|1.9265
04:22:24|1.9264
04:22:24|1.9264
04:22:26|1.9262
04:22:27|1.9262
04:22:27|1.9263
04:22:28|1.9263
04:22:29|1.927
04:22:30|1.9267
04:22:31|1.9266
04:22:33|1.9262
04:22:35|1.9263
04:22:36|1.9263
04:22:36|1.9263
04:22:38|1.9263
04:22:39|1.9263
04:22:40|1.9263
04:22:41|1.9263
04:22:42|1.9267
04:22:43|1.927
04:22:44|1.927
04:22:45|1.9273
04:22:46|1.9273
04:22:47|1.9273
04:22:48|1.9273
04:22:49|1.9271
04:22:50|1.9271
04:22:51|1.9271
04:22:52|1.9271
04:22:53|1.9271
04:22:54|1.9271
04:22:55|1.9266
04:22:56|1.9266
04:22:57|1.9266
04:22:58|1.9266
04:22:59|1.9266
04:23:00|1.9267
04:23:02|1.9267
04:23:02|1.9271
04:23:03|1.9271
04:23:04|1.9271
04:23:05|1.9271
04:23:06|1.9273
04:23:07|1.9273
04:23:08|1.9273
04:23:10|1.9273
04:23:11|1.9273
04:23:12|1.9273
04:23:13|1.9273
04:23:13|1.9277
04:23:15|1.9277
04:23:15|1.9268
04:23:17|1.9268
04:23:18|1.9268
04:23:19|1.927
04:23:20|1.927
04:23:21|1.9277
04:23:22|1.9277
04:23:23|1.9276
04:23:24|1.9276
04:23:25|1.9275
04:23:26|1.9275
04:23:27|1.9277
04:23:28|1.9277
04:23:29|1.9278
04:23:30|1.9277
04:23:31|1.9277
04:23:32|1.9264
04:23:33|1.9258
04:23:34|1.927
04:23:35|1.9266
04:23:36|1.9266
04:23:37|1.9266
04:23:38|1.9266
04:23:39|1.9266
04:23:40|1.9266
04:23:41|1.9264
04:23:42|1.9265
04:23:44|1.9261
04:23:45|1.9262
04:23:46|1.9262
04:23:47|1.9245
04:23:48|1.9248
04:23:49|1.9252
04:23:50|1.9252
04:23:51|1.9255
04:23:52|1.9255
04:23:53|1.9256
04:23:54|1.9256
04:23:55|1.9256
04:23:57|1.9256
04:23:57|1.9256
04:23:58|1.9258
04:23:59|1.9257
04:24:00|1.9257
04:24:02|1.9257
04:24:03|1.9265
04:24:05|1.9265
04:24:05|1.9265
04:24:07|1.9266
04:24:08|1.928
04:24:09|1.928
04:24:09|1.928
04:24:10|1.928
04:24:11|1.928
04:24:12|1.9279
04:24:13|1.926
04:24:14|1.9258
04:24:15|1.9261
04:24:16|1.9259
04:24:18|1.9259
04:24:19|1.9259
04:24:20|1.9259
04:24:20|1.9256
04:24:21|1.9269
04:24:22|1.9269
04:24:23|1.9269
04:24:25|1.9272
04:24:26|1.9272
04:24:27|1.9279
04:24:27|1.928
04:24:28|1.928
04:24:29|1.928
04:24:30|1.9281
04:24:31|1.9281
04:24:33|1.9281
04:24:33|1.9285
04:24:34|1.928
04:24:36|1.928
04:24:36|1.9278
04:24:38|1.9273
04:24:39|1.9273
04:24:40|1.9266
04:24:41|1.9266
04:24:42|1.927
04:24:43|1.927
04:24:44|1.9259
04:24:46|1.9258
04:24:47|1.9257
04:24:48|1.9253
04:24:49|1.9253
04:24:49|1.9253
04:24:50|1.9253
04:24:52|1.9253
04:24:52|1.9253
04:24:54|1.9253
04:24:55|1.9253
04:24:56|1.9253
04:24:57|1.9253
04:24:58|1.9245
04:24:59|1.9239
04:25:00|1.9239
04:25:00|1.9239
04:25:01|1.9231
04:25:03|1.9231
04:25:03|1.9246
04:25:04|1.9247
04:25:05|1.9247
04:25:07|1.9247
04:25:08|1.9247
04:25:09|1.9247
04:25:10|1.9247
04:25:10|1.9243
04:25:12|1.9243
04:25:13|1.9245
04:25:13|1.9245
04:25:15|1.9242
04:25:16|1.9234
04:25:17|1.9233
04:25:17|1.923
04:25:19|1.923
04:25:20|1.923
04:25:21|1.923
04:25:22|1.923
04:25:23|1.923
04:25:24|1.923
04:25:25|1.923
04:25:26|1.9226
04:25:27|1.9226
04:25:27|1.9226
04:25:29|1.9226
04:25:30|1.923
04:25:31|1.923
04:25:32|1.9229
04:25:33|1.9229
04:25:34|1.9229
04:25:35|1.9229
04:25:37|1.9229
04:25:38|1.9225
04:25:39|1.9224
04:25:40|1.9224
04:25:41|1.9221
04:25:42|1.9221
04:25:43|1.9221
04:25:44|1.9221
04:25:46|1.9221
04:25:47|1.9221
04:25:47|1.9221
04:25:48|1.9222
04:25:50|1.9222
04:25:51|1.9222
04:25:52|1.9225
04:25:53|1.9225
04:25:54|1.9225
04:25:55|1.9224
04:25:56|1.9224
04:25:57|1.923
04:25:58|1.923
04:25:59|1.9236
04:26:00|1.9236
04:26:01|1.9236
04:26:02|1.9236
04:26:03|1.9233
04:26:04|1.9233
04:26:05|1.9233
04:26:06|1.9233
04:26:07|1.9233
04:26:08|1.9233
04:26:10|1.9233
04:26:11|1.9246
04:26:11|1.9246
04:26:12|1.9246
04:26:14|1.9243
04:26:15|1.9243
04:26:15|1.9243
04:26:17|1.925
04:26:18|1.925
04:26:19|1.925
04:26:20|1.925
04:26:20|1.925
04:26:22|1.925
04:26:22|1.925
04:26:24|1.9249
04:26:24|1.9246
04:26:25|1.9246
04:26:27|1.9246
04:26:28|1.9243
04:26:29|1.9243
04:26:30|1.9243
04:26:31|1.9242
04:26:32|1.9242
04:26:33|1.9241
04:26:34|1.9241
04:26:34|1.9241
04:26:36|1.9241
04:26:36|1.9241
04:26:38|1.9241
04:26:39|1.9241
04:26:40|1.9241
04:26:42|1.9241
04:26:42|1.9241
04:26:43|1.9241
04:26:44|1.9252
04:26:45|1.9252
04:26:47|1.9252
04:26:48|1.9255
04:26:49|1.9255
04:26:50|1.9255
04:26:51|1.9255
04:26:52|1.9255
04:26:53|1.9255
04:26:54|1.9255
04:26:55|1.9255
04:26:56|1.9255
04:26:57|1.9255
04:26:58|1.9255
04:27:00|1.9258
04:27:01|1.9258
04:27:02|1.9258
04:27:03|1.9258
04:27:04|1.9258
04:27:05|1.9258
04:27:06|1.9262
04:27:07|1.9274
04:27:08|1.9274
04:27:09|1.9274
04:27:10|1.9274
04:27:10|1.9276
04:27:11|1.9276
04:27:12|1.9278
04:27:14|1.928
04:27:15|1.928
04:27:16|1.9277
04:27:17|1.9277
04:27:18|1.9277
04:27:19|1.9277
04:27:20|1.9277
04:27:21|1.9277
04:27:22|1.9277
04:27:23|1.9277
04:27:24|1.9277
04:27:25|1.9273
04:27:26|1.9273
04:27:27|1.9273
04:27:28|1.9273
04:27:29|1.9274
04:27:30|1.9274
04:27:31|1.9274
04:27:32|1.9274
04:27:33|1.9276
04:27:34|1.9278
04:27:35|1.9276
04:27:36|1.9276
04:27:37|1.9276
04:27:38|1.9276
04:27:40|1.9276
04:27:41|1.9276
04:27:42|1.9276
04:27:43|1.9276
04:27:44|1.9276
04:27:45|1.9276
04:27:46|1.9276
04:27:47|1.9276
04:27:48|1.9272
04:27:49|1.9272
04:27:50|1.9272
04:27:51|1.9272
04:27:52|1.9276
04:27:53|1.9276
04:27:54|1.9276
04:27:55|1.9276
04:27:56|1.928
04:27:57|1.9279
04:27:59|1.9279
04:27:59|1.9279
04:28:00|1.9279
04:28:02|1.9279
04:28:03|1.9279
04:28:03|1.9279
04:28:04|1.9279
04:28:05|1.9279
04:28:06|1.9279
04:28:07|1.9279
04:28:08|1.9275
04:28:10|1.9275
04:28:11|1.9274
04:28:11|1.9274
04:28:13|1.9274
04:28:13|1.9274
04:28:14|1.9274
04:28:15|1.9274
04:28:16|1.9274
04:28:17|1.9274
04:28:18|1.9274
04:28:19|1.9274
04:28:21|1.9278
04:28:22|1.9278
04:28:23|1.9276
04:28:24|1.9276
04:28:25|1.9276
04:28:27|1.9276
04:28:27|1.9276
04:28:28|1.9276
04:28:29|1.9276
04:28:30|1.9279
04:28:31|1.9279
04:28:32|1.9279
04:28:33|1.9279
04:28:34|1.9279
04:28:36|1.9279
04:28:36|1.9279
04:28:37|1.9279
04:28:39|1.9281
04:28:40|1.9281
04:28:41|1.9281
04:28:42|1.9281
04:28:43|1.9285
04:28:44|1.9284
04:28:45|1.9284
04:28:46|1.9284
04:28:47|1.9284
04:28:48|1.9284
04:28:49|1.9284
04:28:50|1.9284
04:28:51|1.9284
04:28:52|1.9284
04:28:53|1.9284
04:28:54|1.9287
04:28:55|1.9287
04:28:56|1.9287
04:28:57|1.9287
04:28:58|1.9287
04:28:59|1.9287
04:29:00|1.9287
04:29:01|1.9287
04:29:02|1.9293
04:29:03|1.9295
04:29:04|1.93
04:29:05|1.93
04:29:06|1.93
04:29:08|1.93
04:29:08|1.93
04:29:10|1.93
04:29:11|1.93
04:29:12|1.93
04:29:13|1.93
04:29:14|1.93
04:29:15|1.93
04:29:16|1.93
04:29:17|1.93
04:29:18|1.93
04:29:19|1.93
04:29:20|1.93
04:29:21|1.93
04:29:22|1.93
04:29:23|1.93
04:29:24|1.93
04:29:25|1.93
04:29:26|1.9292
04:29:27|1.9294
04:29:28|1.9294
04:29:29|1.9293
04:29:30|1.9294
04:29:31|1.9294
04:29:32|1.9294
04:29:33|1.9297
04:29:35|1.9297
04:29:35|1.9298
04:29:36|1.9298
04:29:37|1.9298
04:29:38|1.9297
04:29:40|1.9297
04:29:42|1.9294
04:29:42|1.9294
04:29:43|1.9295
04:29:44|1.9295
04:29:46|1.9296
04:29:47|1.9296
04:29:48|1.9294
04:29:48|1.9294
04:29:49|1.9298
04:29:50|1.9298
04:29:52|1.9298
04:29:53|1.9298
04:29:54|1.9299
04:29:55|1.9299
04:29:56|1.93
04:29:57|1.93
04:29:58|1.9301
04:29:59|1.9301
04:30:00|1.9304
04:30:01|1.9306
04:30:02|1.931
04:30:03|1.931
04:30:04|1.9315
04:30:05|1.9315
04:30:06|1.9317
04:30:07|1.9322
04:30:08|1.9322
04:30:09|1.9322
04:30:10|1.9322
04:30:11|1.9322
04:30:12|1.9322
04:30:13|1.9322
04:30:14|1.9322
04:30:15|1.9322
04:30:16|1.9331
04:30:17|1.9331
04:30:18|1.9326
04:30:19|1.9315
04:30:20|1.9317
04:30:21|1.9317
04:30:22|1.9317
04:30:23|1.9317
04:30:24|1.9317
04:30:25|1.9317
04:30:26|1.9317
04:30:27|1.9317
04:30:28|1.9326
04:30:29|1.9326
04:30:30|1.9327
04:30:31|1.9327
04:30:32|1.9327
04:30:33|1.9327
04:30:34|1.9327
04:30:35|1.9327
04:30:36|1.9327
04:30:37|1.9331
04:30:38|1.9331
04:30:39|1.9331
04:30:40|1.9331
04:30:41|1.9331
04:30:42|1.9331
04:30:44|1.9331
04:30:44|1.9331
04:30:46|1.933
04:30:47|1.9329
04:30:48|1.9329
04:30:49|1.9329
04:30:50|1.9329
04:30:51|1.9329
04:30:52|1.9329
04:30:53|1.9335
04:30:53|1.9335
04:30:55|1.9334
04:30:56|1.9334
04:30:57|1.9334
04:30:58|1.9326
04:30:58|1.9326
04:30:59|1.9326
04:31:01|1.9326
04:31:01|1.9324
04:31:03|1.9324
04:31:03|1.9316
04:31:05|1.9316
04:31:06|1.9312
04:31:07|1.9307
04:31:08|1.9308
04:31:09|1.9304
04:31:11|1.9304
04:31:11|1.9306
04:31:12|1.9306
04:31:13|1.9306
04:31:15|1.9306
04:31:16|1.9306
04:31:16|1.9306
04:31:18|1.9306
04:31:18|1.9306
04:31:20|1.9306
04:31:21|1.9313
04:31:22|1.9313
04:31:23|1.931
04:31:24|1.931
04:31:25|1.931
04:31:26|1.931
04:31:27|1.9304
04:31:28|1.9304
04:31:29|1.9304
04:31:30|1.9304
04:31:31|1.9304
04:31:32|1.9294
04:31:33|1.9294
04:31:34|1.9294
04:31:35|1.9294
04:31:36|1.9294
04:31:37|1.9294
04:31:38|1.9293
04:31:39|1.9297
04:31:40|1.9297
04:31:41|1.9301
04:31:42|1.9301
04:31:43|1.9301
04:31:45|1.9301
04:31:46|1.9301
04:31:47|1.9319
04:31:48|1.9319
04:31:50|1.9319
04:31:51|1.9317
04:31:52|1.9317
04:31:53|1.9317
04:31:54|1.9317
04:31:55|1.9317
04:31:55|1.9316
04:31:57|1.9316
04:31:58|1.9316
04:31:59|1.9316
04:31:59|1.9314
04:32:01|1.9314
04:32:02|1.9314
04:32:03|1.9299
04:32:04|1.9299
04:32:05|1.9292
04:32:06|1.9292
04:32:07|1.9293
04:32:08|1.9293
04:32:09|1.9293
04:32:10|1.9293
04:32:11|1.9293
04:32:12|1.9287
04:32:13|1.9287
04:32:14|1.929
04:32:15|1.9292
04:32:16|1.9292
04:32:17|1.9292
04:32:18|1.9292
04:32:20|1.9292
04:32:20|1.9292
04:32:22|1.9292
04:32:22|1.9294
04:32:23|1.9292
04:32:24|1.9292
04:32:25|1.9292
04:32:26|1.9292
04:32:28|1.9292
04:32:28|1.9292
04:32:29|1.9292
04:32:31|1.9292
04:32:32|1.9294
04:32:32|1.9294
04:32:33|1.9294
04:32:34|1.9294
04:32:36|1.9294
04:32:37|1.929
04:32:38|1.9285
04:32:39|1.9285
04:32:40|1.9285
04:32:40|1.9285
04:32:42|1.9284
04:32:43|1.9284
04:32:44|1.9279
04:32:45|1.9279
04:32:46|1.9273
04:32:47|1.9273
04:32:48|1.9273
04:32:49|1.9273
04:32:51|1.9272
04:32:52|1.9275
04:32:53|1.9275
04:32:54|1.9275
04:32:54|1.9275
04:32:55|1.9275
04:32:56|1.9275
04:32:57|1.9272
04:32:59|1.9272
04:33:00|1.9272
04:33:00|1.9272
04:33:01|1.9272
04:33:03|1.9266
04:33:03|1.9266
04:33:04|1.9263
04:33:06|1.9263
04:33:06|1.9263
04:33:08|1.9261
04:33:08|1.9261
04:33:10|1.9261
04:33:11|1.9258
04:33:11|1.9254
04:33:13|1.9254
04:33:14|1.9254
04:33:15|1.9254
04:33:16|1.9254
04:33:17|1.9254
04:33:18|1.9253
04:33:19|1.9253
04:33:20|1.9253
04:33:21|1.9253
04:33:22|1.9253
04:33:23|1.9253
04:33:24|1.9255
04:33:25|1.9257
04:33:26|1.9258
04:33:27|1.9258
04:33:28|1.9258
04:33:29|1.9258
04:33:30|1.9258
04:33:31|1.9258
04:33:33|1.9255
04:33:33|1.9255
04:33:34|1.9255
04:33:35|1.925
04:33:37|1.9246
04:33:37|1.9246
04:33:39|1.9243
04:33:39|1.9243
04:33:40|1.924
04:33:41|1.924
04:33:42|1.924
04:33:44|1.924
04:33:46|1.924
04:33:46|1.924
04:33:47|1.924
04:33:48|1.924
04:33:50|1.924
04:33:51|1.9242
04:33:51|1.9242
04:33:53|1.9242
04:33:53|1.9242
04:33:55|1.924
04:33:56|1.924
04:33:56|1.924
04:33:58|1.9237
04:33:59|1.9237
04:33:59|1.9237
04:34:00|1.9237
04:34:01|1.9237
04:34:02|1.9241
04:34:04|1.9254
04:34:04|1.9254
04:34:05|1.9254
04:34:07|1.9254
04:34:07|1.9253
04:34:09|1.9253
04:34:10|1.9253
04:34:10|1.9253
04:34:12|1.9253
04:34:13|1.9253
04:34:14|1.9253
04:34:15|1.9253
04:34:16|1.9253
04:34:17|1.9253
04:34:18|1.9254
04:34:20|1.9254
04:34:20|1.9254
04:34:21|1.9254
04:34:22|1.9254
04:34:23|1.9253
04:34:24|1.9253
04:34:25|1.9253
04:34:26|1.9253
04:34:27|1.9253
04:34:28|1.9253
04:34:30|1.9259
04:34:30|1.9259
04:34:31|1.9259
04:34:32|1.9259
04:34:33|1.9259
04:34:34|1.9259
04:34:35|1.9259
04:34:36|1.9259
04:34:37|1.9259
04:34:39|1.9259
04:34:39|1.9259
04:34:41|1.9259
04:34:41|1.9259
04:34:42|1.9259
04:34:43|1.9259
04:34:44|1.9259
04:34:45|1.9259
04:34:47|1.9259
04:34:48|1.9259
04:34:49|1.9256
04:34:50|1.9256
04:34:51|1.9251
04:34:52|1.9251
04:34:53|1.9251
04:34:54|1.9251
04:34:56|1.9251
04:34:57|1.9251
04:34:57|1.925
04:34:59|1.9245
04:34:59|1.9245
04:35:01|1.9246
04:35:02|1.9246
04:35:02|1.9246
04:35:04|1.9246
04:35:05|1.9246
04:35:07|1.9246
04:35:07|1.9258
04:35:08|1.9258
04:35:09|1.9259
04:35:10|1.9259
04:35:11|1.9268
04:35:12|1.9269
04:35:13|1.9275
04:35:15|1.9275
04:35:15|1.9275
04:35:16|1.9281
04:35:18|1.9281
04:35:19|1.9284
04:35:19|1.9291
04:35:20|1.9291
04:35:21|1.9291
04:35:23|1.9291
04:35:23|1.9291
04:35:24|1.9291
04:35:25|1.929
04:35:26|1.929
04:35:27|1.929
04:35:28|1.9293
04:35:29|1.9293
04:35:31|1.9294
04:35:31|1.9294
04:35:32|1.9293
04:35:33|1.9295
04:35:34|1.9295
04:35:35|1.93
04:35:37|1.93
04:35:38|1.93
04:35:39|1.93
04:35:40|1.93
04:35:41|1.93
04:35:42|1.93
04:35:43|1.93
04:35:44|1.93
04:35:45|1.93
04:35:47|1.93
04:35:48|1.9294
04:35:49|1.9294
04:35:50|1.9294
04:35:51|1.9294
04:35:52|1.9294
04:35:53|1.9293
04:35:54|1.9295
04:35:55|1.9295
04:35:56|1.9295
04:35:57|1.9295
04:35:58|1.9295
04:35:59|1.9295
04:36:00|1.9295
04:36:01|1.9296
04:36:02|1.9296
04:36:03|1.9296
04:36:04|1.9296
04:36:05|1.9299
04:36:06|1.9299
04:36:07|1.9303
04:36:08|1.9309
04:36:09|1.9311
04:36:10|1.9311
04:36:12|1.9311
04:36:13|1.9311
04:36:14|1.9317
04:36:14|1.932
04:36:16|1.932
04:36:17|1.9327
04:36:17|1.9327
04:36:19|1.9333
04:36:19|1.9333
04:36:21|1.9333
04:36:22|1.9333
04:36:23|1.9333
04:36:24|1.9333
04:36:25|1.9333
04:36:26|1.9333
04:36:27|1.9333
04:36:32|1.9333
04:36:33|1.9343
04:36:34|1.9343
04:36:35|1.9343
04:36:36|1.9343
04:36:37|1.9343
04:36:38|1.9343
04:36:39|1.9342
04:36:40|1.9343
04:36:42|1.9343
04:36:42|1.9343
04:36:43|1.9343
04:36:44|1.9343
04:36:45|1.9343
04:36:47|1.9342
04:36:48|1.9342
04:36:49|1.9345
04:36:51|1.9346
04:36:51|1.9346
04:36:52|1.9339
04:36:54|1.9329
04:36:54|1.9329
04:36:55|1.9329
04:36:57|1.9329
04:36:58|1.9329
04:36:58|1.9328
04:37:00|1.9328
04:37:00|1.9328
04:37:01|1.9315
04:37:03|1.9328
04:37:04|1.9328
04:37:04|1.9322
04:37:05|1.9322
04:37:07|1.9328
04:37:07|1.9328
04:37:08|1.9329
04:37:10|1.9329
04:37:11|1.9329
04:37:11|1.9329
04:37:12|1.9329
04:37:14|1.9331
04:37:14|1.9331
04:37:16|1.9328
04:37:17|1.9328
04:37:18|1.9328
04:37:19|1.9328
04:37:20|1.9326
04:37:21|1.9326
04:37:22|1.9328
04:37:23|1.9328
04:37:24|1.9328
04:37:25|1.9328
04:37:26|1.9328
04:37:27|1.9327
04:37:28|1.9327
04:37:29|1.9327
04:37:30|1.9327
04:37:31|1.9327
04:37:32|1.9327
04:37:33|1.9327
04:37:34|1.9327
04:37:35|1.9327
04:37:36|1.9327
04:37:37|1.9327
04:37:38|1.9328
04:37:39|1.9328
04:37:40|1.9328
04:37:41|1.9333
04:37:42|1.9333
04:37:43|1.9333
04:37:44|1.9333
04:37:45|1.9333
04:37:46|1.9333
04:37:47|1.9333
04:37:49|1.9318
04:37:50|1.9318
04:37:51|1.9318
04:37:53|1.9318
04:37:53|1.9313
04:37:54|1.9312
04:37:56|1.9312
04:37:56|1.9312
04:37:58|1.9307
04:37:58|1.9301
04:38:00|1.9287
04:38:00|1.9287
04:38:02|1.9287
04:38:03|1.9294
04:38:04|1.9294
04:38:05|1.9294
04:38:05|1.9296
04:38:06|1.9296
04:38:08|1.9296
04:38:09|1.9297
04:38:10|1.9297
04:38:11|1.9297
04:38:12|1.9297
04:38:13|1.9292
04:38:14|1.9292
04:38:14|1.9292
04:38:16|1.9292
04:38:17|1.9294
04:38:18|1.9294
04:38:19|1.9294
04:38:20|1.9294
04:38:21|1.9294
04:38:22|1.9292
04:38:23|1.9292
04:38:25|1.9296
04:38:25|1.9296
04:38:26|1.9296
04:38:27|1.9296
04:38:29|1.9296
04:38:30|1.9296
04:38:30|1.9296
04:38:32|1.9296
04:38:33|1.9304
04:38:34|1.9308
04:38:34|1.9308
04:38:36|1.9308
04:38:36|1.9308
04:38:37|1.9308
04:38:38|1.9308
04:38:39|1.9308
04:38:41|1.9308
04:38:41|1.9308
04:38:42|1.9308
04:38:44|1.9308
04:38:45|1.9311
04:38:45|1.9311
04:38:46|1.9311
04:38:47|1.9311
04:38:48|1.9317
04:38:51|1.9317
04:38:51|1.9317
04:38:52|1.9328
04:38:53|1.9329
04:38:54|1.9329
04:38:56|1.9327
04:38:57|1.9327
04:38:58|1.9335
04:38:59|1.9335
04:39:00|1.9335
04:39:01|1.9334
04:39:02|1.9334
04:39:03|1.9341
04:39:03|1.9341
04:39:04|1.9341
04:39:06|1.9341
04:39:06|1.9341
04:39:07|1.9341
04:39:09|1.9341
04:39:09|1.9348
04:39:10|1.9348
04:39:11|1.9348
04:39:13|1.9351
04:39:14|1.9351
04:39:15|1.9351
04:39:16|1.9349
04:39:16|1.9349
04:39:18|1.9349
04:39:19|1.9349
04:39:19|1.9349
04:39:21|1.9349
04:39:22|1.9349
04:39:23|1.9349
04:39:24|1.935
04:39:25|1.935
04:39:26|1.935
04:39:27|1.935
04:39:28|1.935
04:39:29|1.935
04:39:31|1.9355
04:39:31|1.9355
04:39:32|1.9355
04:39:33|1.9355
04:39:34|1.9355
04:39:35|1.9354
04:39:36|1.9354
04:39:38|1.9354
04:39:38|1.9354
04:39:39|1.9354
04:39:40|1.9354
04:39:41|1.9354
04:39:43|1.9354
04:39:43|1.9354
04:39:44|1.9354
04:39:45|1.9354
04:39:46|1.9354
04:39:47|1.9354
04:39:48|1.9354
04:39:50|1.9352
04:39:52|1.9352
04:39:53|1.9352
04:39:54|1.935
04:39:55|1.935
04:39:56|1.935
04:39:57|1.935
04:39:58|1.935
04:39:59|1.935
04:40:00|1.9352
04:40:01|1.935
04:40:02|1.935
04:40:04|1.935
04:40:05|1.935
04:40:05|1.9348
04:40:06|1.9349
04:40:07|1.9351
04:40:09|1.9351
04:40:10|1.9351
04:40:10|1.9351
04:40:12|1.9351
04:40:13|1.9351
04:40:14|1.9349
04:40:15|1.9349
04:40:16|1.9349
04:40:17|1.9349
04:40:18|1.9349
04:40:19|1.9349
04:40:20|1.9349
04:40:21|1.9349
04:40:23|1.9349
04:40:23|1.9349
04:40:24|1.9349
04:40:25|1.9349
04:40:26|1.9351
04:40:27|1.9351
04:40:28|1.9351
04:40:29|1.9351
04:40:31|1.9351
04:40:31|1.9355
04:40:32|1.9355
04:40:33|1.9348
04:40:34|1.9348
04:40:35|1.9348
04:40:36|1.932
04:40:37|1.932
04:40:38|1.9329
04:40:39|1.9329
04:40:40|1.9329
04:40:41|1.9329
04:40:42|1.9329
04:40:43|1.9325
04:40:44|1.9325
04:40:45|1.9325
04:40:46|1.9325
04:40:47|1.9325
04:40:48|1.9325
04:40:49|1.9325
04:40:50|1.9329
04:40:52|1.9338
04:40:53|1.9338
04:40:54|1.9339
04:40:55|1.9339
04:40:56|1.9339
04:40:56|1.9339
04:40:58|1.9339
04:40:59|1.9339
04:41:00|1.9339
04:41:01|1.9339
04:41:02|1.9339
04:41:03|1.9344
04:41:04|1.9341
04:41:05|1.9341
04:41:06|1.9341
04:41:07|1.9341
04:41:08|1.9337
04:41:09|1.9338
04:41:10|1.9338
04:41:11|1.9338
04:41:12|1.9337
04:41:14|1.9337
04:41:15|1.9337
04:41:15|1.9337
04:41:16|1.9338
04:41:18|1.9338
04:41:18|1.9338
04:41:19|1.9337
04:41:20|1.9337
04:41:21|1.9337
04:41:23|1.9337
04:41:24|1.9333
04:41:24|1.9333
04:41:26|1.9329
04:41:26|1.9329
04:41:27|1.9329
04:41:29|1.9329
04:41:30|1.9329
04:41:31|1.9329
04:41:31|1.9329
04:41:32|1.9329
04:41:33|1.9329
04:41:34|1.9329
04:41:35|1.9329
04:41:37|1.9329
04:41:37|1.9314
04:41:39|1.9314
04:41:40|1.9314
04:41:41|1.9314
04:41:42|1.9314
04:41:42|1.9314
04:41:44|1.931
04:41:45|1.931
04:41:45|1.931
04:41:46|1.931
04:41:47|1.9304
04:41:49|1.9304
04:41:50|1.9304
04:41:50|1.9304
04:41:51|1.9304
04:41:53|1.9304
04:41:53|1.9304
04:41:55|1.9304
04:41:56|1.9304
04:41:56|1.9304
04:41:58|1.9304
04:41:59|1.9304
04:42:00|1.9304
04:42:01|1.9304
04:42:02|1.9304
04:42:03|1.9309
04:42:04|1.9309
04:42:05|1.9309
04:42:06|1.9315
04:42:07|1.9315
04:42:08|1.9315
04:42:09|1.9315
04:42:10|1.9315
04:42:11|1.9315
04:42:13|1.9315
04:42:13|1.9315
04:42:15|1.9315
04:42:16|1.9315
04:42:17|1.9315
04:42:17|1.9315
04:42:19|1.9315
04:42:19|1.9315
04:42:21|1.9323
04:42:22|1.9324
04:42:22|1.9324
04:42:24|1.9324
04:42:25|1.9327
04:42:26|1.9327
04:42:27|1.9327
04:42:28|1.9329
04:42:29|1.9329
04:42:30|1.9329
04:42:31|1.9329
04:42:32|1.9331
04:42:32|1.9331
04:42:33|1.9331
04:42:34|1.9328
04:42:35|1.9328
04:42:37|1.9328
04:42:37|1.9328
04:42:38|1.9328
04:42:39|1.9328
04:42:41|1.9328
04:42:42|1.9328
04:42:43|1.9328
04:42:44|1.9328
04:42:45|1.9328
04:42:46|1.9328
04:42:47|1.9328
04:42:48|1.9328
04:42:49|1.9328
04:42:50|1.9328
04:42:51|1.9317
04:42:52|1.9317
04:42:53|1.9317
04:42:54|1.9317
04:42:55|1.9317
04:42:56|1.9317
04:42:57|1.931
04:42:59|1.93
04:42:59|1.9297
04:43:01|1.9297
04:43:01|1.9297
04:43:02|1.9297
04:43:04|1.9299
04:43:05|1.9299
04:43:05|1.9297
04:43:06|1.9297
04:43:07|1.9297
04:43:09|1.9295
04:43:09|1.9295
04:43:10|1.9295
04:43:12|1.9285
04:43:12|1.9285
04:43:13|1.9284
04:43:14|1.9284
04:43:16|1.9284
04:43:16|1.9284
04:43:18|1.9279
04:43:18|1.9277
04:43:19|1.9277
04:43:20|1.9277
04:43:22|1.9277
04:43:22|1.9277
04:43:23|1.9281
04:43:24|1.9281
04:43:25|1.9281
04:43:26|1.9281
04:43:27|1.9281
04:43:28|1.9281
04:43:29|1.9281
04:43:30|1.9281
04:43:31|1.9281
04:43:33|1.9281
04:43:33|1.9283
04:43:35|1.9283
04:43:36|1.9283
04:43:36|1.9286
04:43:37|1.9286
04:43:39|1.9294
04:43:40|1.9298
04:43:40|1.9298
04:43:42|1.9298
04:43:43|1.9298
04:43:43|1.9298
04:43:45|1.9302
04:43:46|1.9302
04:43:46|1.9302
04:43:48|1.9302
04:43:49|1.9302
04:43:50|1.9306
04:43:50|1.9306
04:43:52|1.9306
04:43:52|1.9306
04:43:54|1.9306
04:43:56|1.9309
04:43:56|1.9313
04:43:58|1.9314
04:43:59|1.9314
04:44:00|1.9319
04:44:02|1.9324
04:44:02|1.9321
04:44:03|1.9317
04:44:04|1.9317
04:44:05|1.9317
04:44:06|1.9317
04:44:07|1.9315
04:44:08|1.9315
04:44:09|1.931
04:44:11|1.9301
04:44:12|1.9301
04:44:13|1.9301
04:44:13|1.9301
04:44:14|1.9301
04:44:16|1.9301
04:44:17|1.9301
04:44:17|1.9301
04:44:18|1.931
04:44:19|1.931
04:44:20|1.931
04:44:21|1.9311
04:44:22|1.93
04:44:23|1.93
04:44:25|1.9291
04:44:25|1.9291
04:44:27|1.9291
04:44:28|1.9291
04:44:28|1.9291
04:44:30|1.9288
04:44:31|1.9288
04:44:31|1.9286
04:44:33|1.9286
04:44:33|1.9286
04:44:34|1.9286
04:44:36|1.9285
04:44:36|1.9283
04:44:37|1.9283
04:44:39|1.9283
04:44:39|1.9283
04:44:41|1.9283
04:44:42|1.9283
04:44:43|1.9283
04:44:44|1.9283
04:44:45|1.9283
04:44:46|1.9283
04:44:47|1.9283
04:44:48|1.9281
04:44:49|1.9281
04:44:50|1.9281
04:44:51|1.9283
04:44:52|1.9283
04:44:53|1.9283
04:44:54|1.9283
04:44:56|1.9283
04:44:56|1.9283
04:44:57|1.9283
04:44:59|1.9283
04:44:59|1.9283
04:45:00|1.9283
04:45:01|1.9283
04:45:02|1.9283
04:45:03|1.9283
04:45:05|1.9283
04:45:05|1.9276
04:45:07|1.9274
04:45:07|1.9274
04:45:08|1.9273
04:45:09|1.9273
04:45:11|1.9277
04:45:12|1.9275
04:45:12|1.9275
04:45:14|1.9275
04:45:15|1.9275
04:45:15|1.9275
04:45:16|1.9274
04:45:19|1.9277
04:45:19|1.9277
04:45:20|1.9277
04:45:21|1.9284
04:45:22|1.9284
04:45:23|1.928
04:45:24|1.928
04:45:25|1.928
04:45:26|1.928
04:45:27|1.928
04:45:28|1.928
04:45:29|1.928
04:45:31|1.927
04:45:32|1.9264
04:45:33|1.9264
04:45:34|1.9264
04:45:35|1.9264
04:45:36|1.9262
04:45:37|1.9262
04:45:38|1.9262
04:45:39|1.9262
04:45:40|1.9262
04:45:41|1.927
04:45:42|1.927
04:45:43|1.9266
04:45:44|1.9266
04:45:45|1.9266
04:45:46|1.9251
04:45:47|1.9256
04:45:48|1.9256
04:45:49|1.9256
04:45:50|1.9256
04:45:51|1.9256
04:45:52|1.9252
04:45:53|1.9252
04:45:54|1.9252
04:45:55|1.9252
04:45:56|1.9248
04:45:57|1.9248
04:45:58|1.9248
04:45:59|1.9248
04:46:00|1.9248
04:46:01|1.9248
04:46:02|1.9246
04:46:03|1.9246
04:46:04|1.9246
04:46:05|1.9249
04:46:07|1.925
04:46:08|1.9255
04:46:08|1.926
04:46:09|1.9263
04:46:10|1.9264
04:46:11|1.9264
04:46:12|1.9268
04:46:14|1.9268
04:46:14|1.9268
04:46:16|1.9268
04:46:16|1.9268
04:46:17|1.9268
04:46:18|1.9268
04:46:20|1.9268
04:46:21|1.9268
04:46:22|1.9268
04:46:23|1.9268
04:46:24|1.9258
04:46:24|1.9258
04:46:25|1.9258
04:46:26|1.9258
04:46:28|1.9252
04:46:28|1.9252
04:46:29|1.9252
04:46:30|1.9252
04:46:31|1.9252
04:46:33|1.9252
04:46:33|1.9252
04:46:34|1.9245
04:46:36|1.9246
04:46:37|1.9246
04:46:38|1.9243
04:46:39|1.9242
04:46:40|1.9242
04:46:42|1.9242
04:46:42|1.9242
04:46:43|1.9242
04:46:44|1.9242
04:46:45|1.9242
04:46:46|1.9248
04:46:47|1.9247
04:46:48|1.9247
04:46:49|1.9247
04:46:50|1.9251
04:46:51|1.9251
04:46:52|1.9251
04:46:53|1.9251
04:46:54|1.9251
04:46:55|1.925
04:46:57|1.9251
04:46:58|1.9252
04:46:59|1.9252
04:47:00|1.9252
04:47:01|1.9253
04:47:02|1.9254
04:47:03|1.9254
04:47:04|1.9254
04:47:05|1.9254
04:47:06|1.9254
04:47:07|1.9267
04:47:08|1.9267
04:47:09|1.9267
04:47:10|1.927
04:47:11|1.9273
04:47:12|1.9272
04:47:13|1.9272
04:47:14|1.9272
04:47:15|1.9272
04:47:16|1.9272
04:47:17|1.9272
04:47:18|1.9272
04:47:19|1.9272
04:47:20|1.9272
04:47:21|1.9273
04:47:22|1.9279
04:47:24|1.9279
04:47:24|1.9279
04:47:25|1.9287
04:47:26|1.9287
04:47:28|1.9266
04:47:28|1.9266
04:47:29|1.9252
04:47:31|1.9252
04:47:32|1.9251
04:47:33|1.9252
04:47:34|1.9254
04:47:35|1.9258
04:47:36|1.9258
04:47:37|1.9258
04:47:38|1.9258
04:47:39|1.925
04:47:41|1.9245
04:47:42|1.9245
04:47:43|1.9242
04:47:43|1.924
04:47:45|1.924
04:47:45|1.9238
04:47:46|1.9238
04:47:47|1.9237
04:47:48|1.9236
04:47:49|1.9236
04:47:50|1.9236
04:47:51|1.9236
04:47:52|1.9236
04:47:53|1.9238
04:47:54|1.9238
04:47:55|1.9238
04:47:57|1.9238
04:47:57|1.9238
04:47:59|1.9238
04:48:00|1.9238
04:48:02|1.9238
04:48:02|1.9235
04:48:04|1.9232
04:48:04|1.9232
04:48:05|1.9235
04:48:07|1.9235
04:48:08|1.9235
04:48:09|1.924
04:48:10|1.924
04:48:11|1.924
04:48:12|1.9244
04:48:13|1.9244
04:48:14|1.9243
04:48:15|1.9243
04:48:16|1.9243
04:48:17|1.9243
04:48:18|1.9243
04:48:19|1.9243
04:48:20|1.9243
04:48:21|1.9243
04:48:23|1.9244
04:48:23|1.9244
04:48:24|1.9246
04:48:25|1.9246
04:48:27|1.9258
04:48:27|1.9263
04:48:28|1.9269
04:48:29|1.9271
04:48:31|1.9271
04:48:31|1.9273
04:48:33|1.9273
04:48:34|1.9273
04:48:35|1.9273
04:48:36|1.9273
04:48:37|1.9279
04:48:37|1.9283
04:48:39|1.9283
04:48:40|1.9283
04:48:41|1.9283
04:48:42|1.9283
04:48:43|1.9283
04:48:44|1.9283
04:48:45|1.9283
04:48:46|1.9283
04:48:47|1.9283
04:48:48|1.9283
04:48:49|1.9283
04:48:50|1.9283
04:48:51|1.9278
04:48:52|1.9285
04:48:53|1.9285
04:48:54|1.9284
04:48:55|1.9284
04:48:56|1.9284
04:48:57|1.9284
04:48:58|1.9284
04:49:00|1.9284
04:49:01|1.9284
04:49:02|1.9284
04:49:03|1.928
04:49:04|1.9283
04:49:05|1.9283
04:49:06|1.9296
04:49:06|1.9298
04:49:09|1.9298
04:49:10|1.9298
04:49:11|1.9298
04:49:12|1.9298
04:49:12|1.9296
04:49:13|1.9296
04:49:14|1.9296
04:49:15|1.9296
04:49:16|1.9296
04:49:17|1.9297
04:49:19|1.9297
04:49:19|1.9297
04:49:20|1.93
04:49:21|1.9303
04:49:22|1.9303
04:49:24|1.9303
04:49:24|1.9296
04:49:25|1.9296
04:49:26|1.9296
04:49:27|1.9296
04:49:29|1.9296
04:49:29|1.9296
04:49:31|1.9297
04:49:31|1.9297
04:49:33|1.9297
04:49:33|1.9297
04:49:35|1.9297
04:49:35|1.9297
04:49:37|1.9296
04:49:38|1.9296
04:49:38|1.9296
04:49:40|1.929
04:49:41|1.929
04:49:41|1.929
04:49:43|1.929
04:49:44|1.9284
04:49:44|1.9284
04:49:45|1.9284
04:49:46|1.9284
04:49:47|1.9284
04:49:49|1.9284
04:49:50|1.9276
04:49:51|1.9274
04:49:52|1.9274
04:49:52|1.9274
04:49:53|1.9274
04:49:54|1.9274
04:49:56|1.9274
04:49:57|1.9274
04:49:57|1.9274
04:49:58|1.9264
04:50:00|1.9264
04:50:02|1.9264
04:50:03|1.9264
04:50:04|1.9258
04:50:05|1.9258
04:50:06|1.9258
04:50:07|1.926
04:50:08|1.926
04:50:09|1.926
04:50:10|1.926
04:50:11|1.926
04:50:12|1.926
04:50:13|1.926
04:50:14|1.926
04:50:15|1.926
04:50:16|1.926
04:50:17|1.926
04:50:18|1.9261
04:50:19|1.9261
04:50:20|1.9261
04:50:21|1.9263
04:50:22|1.9263
04:50:24|1.9259
04:50:24|1.9256
04:50:25|1.9255
04:50:26|1.9248
04:50:27|1.9244
04:50:29|1.924
04:50:29|1.924
04:50:30|1.9239
04:50:31|1.9242
04:50:33|1.9242
04:50:33|1.9242
04:50:34|1.9242
04:50:35|1.9242
04:50:36|1.9242
04:50:37|1.9238
04:50:38|1.9238
04:50:39|1.9237
04:50:40|1.9233
04:50:41|1.9233
04:50:42|1.9233
04:50:43|1.9233
04:50:44|1.9233
04:50:45|1.9233
04:50:46|1.9233
04:50:47|1.9233
04:50:48|1.9231
04:50:49|1.9231
04:50:50|1.9231
04:50:51|1.9225
04:50:52|1.9227
04:50:53|1.9225
04:50:55|1.9226
04:50:55|1.9229
04:50:57|1.9229
04:50:57|1.9229
04:50:58|1.9229
04:50:59|1.9229
04:51:00|1.9223
04:51:02|1.9223
04:51:03|1.9223
04:51:04|1.9223
04:51:06|1.9223
04:51:07|1.9223
04:51:08|1.9226
04:51:08|1.9228
04:51:09|1.9228
04:51:11|1.9226
04:51:12|1.9225
04:51:12|1.9225
04:51:13|1.9225
04:51:15|1.9228
04:51:15|1.9232
04:51:16|1.9232
04:51:17|1.9231
04:51:18|1.9231
04:51:19|1.9231
04:51:20|1.9231
04:51:22|1.9231
04:51:22|1.9226
04:51:24|1.923
04:51:24|1.923
04:51:26|1.923
04:51:26|1.923
04:51:27|1.923
04:51:29|1.923
04:51:29|1.923
04:51:30|1.923
04:51:31|1.9227
04:51:32|1.9227
04:51:34|1.9227
04:51:35|1.9227
04:51:36|1.9227
04:51:36|1.923
04:51:37|1.923
04:51:39|1.923
04:51:40|1.923
04:51:41|1.923
04:51:41|1.923
04:51:43|1.923
04:51:43|1.923
04:51:45|1.9231
04:51:45|1.9231
04:51:47|1.9231
04:51:47|1.9231
04:51:49|1.9231
04:51:50|1.9231
04:51:50|1.9231
04:51:51|1.9231
04:51:53|1.9231
04:51:54|1.9231
04:51:55|1.9231
04:51:55|1.9231
04:51:56|1.9231
04:51:58|1.9231
04:51:58|1.9231
04:51:59|1.9231
04:52:01|1.9231
04:52:02|1.9231
04:52:03|1.9231
04:52:05|1.9228
04:52:06|1.9228
04:52:07|1.9228
04:52:07|1.9228
04:52:08|1.9228
04:52:09|1.9228
04:52:10|1.9228
04:52:11|1.9228
04:52:12|1.9228
04:52:13|1.9228
04:52:15|1.9228
04:52:16|1.9228
04:52:17|1.9228
04:52:18|1.9228
04:52:19|1.9228
04:52:20|1.9228
04:52:21|1.9231
04:52:22|1.9231
04:52:23|1.9231
04:52:24|1.9231
04:52:25|1.9231
04:52:26|1.9231
04:52:27|1.9231
04:52:28|1.9231
04:52:29|1.9231
04:52:30|1.9231
04:52:31|1.9231
04:52:32|1.9231
04:52:33|1.9231
04:52:34|1.9233
04:52:35|1.9233
04:52:36|1.9234
04:52:37|1.9243
04:52:38|1.9246
04:52:39|1.9246
04:52:40|1.9246
04:52:41|1.9251
04:52:42|1.9251
04:52:43|1.9251
04:52:44|1.9245
04:52:45|1.9245
04:52:46|1.9245
04:52:47|1.9245
04:52:48|1.9245
04:52:49|1.9245
04:52:50|1.9231
04:52:52|1.9231
04:52:52|1.9231
04:52:54|1.9227
04:52:54|1.923
04:52:55|1.923
04:52:57|1.923
04:52:57|1.923
04:52:58|1.923
04:52:59|1.923
04:53:00|1.923
04:53:02|1.923
04:53:03|1.923
04:53:04|1.923
04:53:06|1.923
04:53:07|1.923
04:53:07|1.923
04:53:09|1.923
04:53:09|1.923
04:53:10|1.9225
04:53:11|1.9225
04:53:13|1.9225
04:53:14|1.9227
04:53:14|1.9228
04:53:16|1.9228
04:53:17|1.9228
04:53:18|1.9228
04:53:19|1.9228
04:53:20|1.9228
04:53:21|1.9228
04:53:22|1.9228
04:53:22|1.9234
04:53:24|1.9234
04:53:25|1.9234
04:53:25|1.9234
04:53:27|1.9234
04:53:28|1.9234
04:53:28|1.9234
04:53:30|1.9232
04:53:31|1.9232
04:53:32|1.9232
04:53:33|1.9232
04:53:34|1.9232
04:53:35|1.9232
04:53:36|1.9232
04:53:37|1.9238
04:53:39|1.9238
04:53:39|1.9238
04:53:40|1.9238
04:53:42|1.9238
04:53:43|1.9238
04:53:44|1.924
04:53:44|1.924
04:53:45|1.924
04:53:47|1.924
04:53:48|1.9241
04:53:49|1.9241
04:53:50|1.9241
04:53:51|1.9241
04:53:52|1.9243
04:53:53|1.9243
04:53:55|1.9243
04:53:56|1.9247
04:53:56|1.9253
04:53:57|1.9256
04:53:58|1.9261
04:53:59|1.9261
04:54:01|1.9261
04:54:02|1.9259
04:54:03|1.9258
04:54:05|1.9258
04:54:06|1.9246
04:54:06|1.9246
04:54:07|1.9246
04:54:08|1.9248
04:54:09|1.9248
04:54:10|1.9248
04:54:11|1.9248
04:54:13|1.9248
04:54:13|1.9248
04:54:14|1.9253
04:54:16|1.9253
04:54:17|1.9253
04:54:18|1.9253
04:54:19|1.9253
04:54:19|1.9253
04:54:20|1.9253
04:54:22|1.9253
04:54:22|1.9253
04:54:24|1.9253
04:54:25|1.9253
04:54:26|1.9253
04:54:27|1.9253
04:54:28|1.9253
04:54:29|1.9253
04:54:30|1.9253
04:54:31|1.9253
04:54:32|1.9253
04:54:33|1.9244
04:54:34|1.9244
04:54:35|1.9244
04:54:36|1.9244
04:54:37|1.9244
04:54:38|1.9244
04:54:39|1.9244
04:54:40|1.9244
04:54:41|1.9244
04:54:42|1.9244
04:54:43|1.9244
04:54:44|1.9244
04:54:45|1.9244
04:54:46|1.9244
04:54:47|1.9244
04:54:49|1.9244
04:54:50|1.9244
04:54:50|1.9242
04:54:52|1.9242
04:54:52|1.9242
04:54:53|1.9242
04:54:54|1.9241
04:54:56|1.9241
04:54:56|1.9239
04:54:57|1.9239
04:54:59|1.9239
04:54:59|1.9239
04:55:00|1.9239
04:55:01|1.9239
04:55:03|1.9232
04:55:03|1.9232
04:55:05|1.9232
04:55:06|1.9232
04:55:07|1.9232
04:55:08|1.9232
04:55:09|1.9232
04:55:10|1.9232
04:55:11|1.9232
04:55:12|1.9232
04:55:13|1.9232
04:55:14|1.9232
04:55:15|1.9232
04:55:16|1.9232
04:55:17|1.9232
04:55:19|1.9232
04:55:19|1.9238
04:55:21|1.9238
04:55:21|1.9238
04:55:22|1.9238
04:55:23|1.9238
04:55:24|1.9248
04:55:25|1.9246
04:55:26|1.9246
04:55:27|1.9246
04:55:28|1.9246
04:55:30|1.9246
04:55:30|1.9246
04:55:32|1.9246
04:55:32|1.9246
04:55:33|1.9246
04:55:35|1.9248
04:55:35|1.9248
04:55:36|1.925
04:55:37|1.925
04:55:38|1.9252
04:55:39|1.9252
04:55:41|1.9256
04:55:41|1.9256
04:55:42|1.9256
04:55:43|1.9256
04:55:45|1.9256
04:55:45|1.9252
04:55:46|1.9252
04:55:48|1.9252
04:55:49|1.9251
04:55:50|1.925
04:55:51|1.925
04:55:52|1.9252
04:55:53|1.9252
04:55:54|1.9258
04:55:55|1.9258
04:55:56|1.9272
04:55:57|1.9272
04:55:58|1.9272
04:55:59|1.9272
04:56:00|1.9272
04:56:01|1.9272
04:56:02|1.9272
04:56:03|1.9267
04:56:04|1.9267
04:56:05|1.9267
04:56:07|1.9267
04:56:07|1.9267
04:56:09|1.927
04:56:10|1.927
04:56:10|1.927
04:56:12|1.927
04:56:13|1.927
04:56:14|1.927
04:56:14|1.927
04:56:16|1.9271
04:56:17|1.9271
04:56:18|1.9271
04:56:19|1.9271
04:56:20|1.9271
04:56:21|1.9271
04:56:22|1.9267
04:56:23|1.9267
04:56:24|1.9266
04:56:25|1.9266
04:56:26|1.9266
04:56:27|1.9266
04:56:28|1.9266
04:56:29|1.9266
04:56:30|1.9266
04:56:32|1.9266
04:56:32|1.9273
04:56:33|1.9273
04:56:34|1.9273
04:56:35|1.9273
04:56:36|1.9269
04:56:38|1.9269
04:56:38|1.9269
04:56:39|1.9269
04:56:40|1.9269
04:56:42|1.9269
04:56:42|1.9269
04:56:43|1.9269
04:56:44|1.9269
04:56:45|1.9266
04:56:47|1.9266
04:56:47|1.9266
04:56:48|1.9266
04:56:49|1.9266
04:56:50|1.9266
04:56:51|1.9266
04:56:52|1.9261
04:56:53|1.9261
04:56:54|1.9261
04:56:55|1.9261
04:56:57|1.9261
04:56:57|1.9261
04:56:58|1.9261
04:56:59|1.9261
04:57:00|1.9261
04:57:01|1.9269
04:57:02|1.9269
04:57:04|1.9269
04:57:04|1.9271
04:57:05|1.9266
04:57:06|1.9266
04:57:08|1.9266
04:57:09|1.9266
04:57:10|1.9266
04:57:11|1.9266
04:57:12|1.9266
04:57:13|1.9266
04:57:14|1.9266
04:57:15|1.9266
04:57:16|1.9266
04:57:17|1.9266
04:57:19|1.9266
04:57:20|1.9266
04:57:20|1.9266
04:57:22|1.9264
04:57:22|1.9266
04:57:23|1.9266
04:57:24|1.9266
04:57:26|1.9266
04:57:26|1.9263
04:57:27|1.9262
04:57:28|1.9262
04:57:30|1.9262
04:57:31|1.9262
04:57:32|1.9262
04:57:32|1.9262
04:57:33|1.9262
04:57:35|1.9262
04:57:36|1.9262
04:57:37|1.9262
04:57:38|1.9262
04:57:39|1.9262
04:57:40|1.9262
04:57:41|1.9262
04:57:42|1.9262
04:57:43|1.9262
04:57:44|1.9262
04:57:45|1.9262
04:57:46|1.9262
04:57:47|1.9262
04:57:48|1.9266
04:57:49|1.9266
04:57:50|1.9266
04:57:51|1.9269
04:57:52|1.9269
04:57:53|1.9269
04:57:54|1.9264
04:57:55|1.9264
04:57:56|1.9264
04:57:57|1.9262
04:57:58|1.9262
04:57:59|1.9262
04:58:00|1.9262
04:58:01|1.9262
04:58:02|1.9238
04:58:04|1.9238
04:58:05|1.9238
04:58:05|1.9238
04:58:06|1.9239
04:58:08|1.9239
04:58:08|1.9239
04:58:09|1.9239
04:58:11|1.9238
04:58:12|1.9238
04:58:13|1.9238
04:58:14|1.9238
04:58:15|1.9238
04:58:16|1.9238
04:58:17|1.9238
04:58:18|1.9238
04:58:19|1.9238
04:58:20|1.9237
04:58:21|1.9237
04:58:22|1.9231
04:58:23|1.9231
04:58:25|1.9235
04:58:26|1.9235
04:58:26|1.9235
04:58:28|1.9235
04:58:28|1.9236
04:58:29|1.9236
04:58:30|1.9236
04:58:31|1.9236
04:58:33|1.9238
04:58:33|1.9238
04:58:35|1.9238
04:58:36|1.9238
04:58:37|1.9238
04:58:38|1.9238
04:58:39|1.9238
04:58:39|1.9238
04:58:40|1.9238
04:58:42|1.9238
04:58:42|1.9238
04:58:44|1.9238
04:58:45|1.9238
04:58:46|1.9238
04:58:46|1.9238
04:58:48|1.9238
04:58:49|1.9238
04:58:50|1.9238
04:58:51|1.9238
04:58:52|1.9238
04:58:53|1.9238
04:58:54|1.9238
04:58:55|1.9238
04:58:56|1.9238
04:58:57|1.9238
04:58:58|1.9238
04:58:59|1.9256
04:59:00|1.9248
04:59:01|1.9248
04:59:02|1.9248
04:59:03|1.9248
04:59:04|1.9248
04:59:05|1.9248
04:59:06|1.9248
04:59:07|1.9243
04:59:08|1.9232
04:59:10|1.9232
04:59:11|1.9232
04:59:12|1.9236
04:59:14|1.9236
04:59:14|1.9236
04:59:16|1.9236
04:59:17|1.9236
04:59:17|1.9236
04:59:18|1.9239
04:59:19|1.9229
04:59:20|1.9229
04:59:21|1.923
04:59:22|1.923
04:59:23|1.9225
04:59:24|1.9225
04:59:26|1.9225
04:59:27|1.9225
04:59:28|1.9225
04:59:28|1.9225
04:59:30|1.9225
04:59:31|1.9226
04:59:31|1.9226
04:59:33|1.9226
04:59:34|1.9222
04:59:35|1.9222
04:59:36|1.9222
04:59:37|1.9222
04:59:38|1.922
04:59:39|1.922
04:59:40|1.922
04:59:42|1.9221
04:59:43|1.9221
04:59:43|1.9221
04:59:44|1.9222
04:59:45|1.9222
04:59:46|1.9222
04:59:47|1.9222
04:59:48|1.9222
04:59:49|1.9222
04:59:50|1.9223
04:59:51|1.9223
04:59:52|1.9223
04:59:53|1.9223
04:59:54|1.9223
04:59:55|1.9223
04:59:56|1.9224
04:59:57|1.9225
04:59:59|1.9239
04:59:59|1.9239
05:00:01|1.9239
05:00:01|1.9238
05:00:03|1.9234
05:00:03|1.9234
05:00:04|1.9234
05:00:05|1.9234
05:00:06|1.9236
05:00:08|1.9241
05:00:08|1.9241
05:00:09|1.9251
05:00:12|1.9257
05:00:13|1.9257
05:00:14|1.9257
05:00:15|1.9257
05:00:16|1.9257
05:00:17|1.9257
05:00:18|1.9257
05:00:19|1.9257
05:00:20|1.9257
05:00:21|1.9257
05:00:22|1.9238
05:00:23|1.9238
05:00:24|1.9236
05:00:25|1.9232
05:00:26|1.9232
05:00:27|1.9232
05:00:28|1.9231
05:00:29|1.9231
05:00:30|1.9232
05:00:31|1.9232
05:00:32|1.9232
05:00:33|1.9233
05:00:34|1.9233
05:00:35|1.9233
05:00:36|1.9233
05:00:37|1.9233
05:00:38|1.9233
05:00:39|1.9247
05:00:40|1.9247
05:00:41|1.9247
05:00:42|1.9247
05:00:43|1.9255
05:00:44|1.9255
05:00:45|1.9255
05:00:46|1.9255
05:00:47|1.9251
05:00:48|1.9251
05:00:49|1.9247
05:00:50|1.9247
05:00:51|1.9247
05:00:52|1.9247
05:00:53|1.9247
05:00:54|1.9247
05:00:55|1.9247
05:00:56|1.9247
05:00:57|1.9247
05:00:58|1.9247
05:00:59|1.9247
05:01:00|1.9251
05:01:01|1.9251
05:01:02|1.9251
05:01:03|1.9251
05:01:04|1.9251
05:01:05|1.9244
05:01:06|1.9244
05:01:07|1.9241
05:01:08|1.9241
05:01:09|1.925
05:01:10|1.925
05:01:12|1.925
05:01:13|1.925
05:01:13|1.9242
05:01:15|1.9246
05:01:16|1.9246
05:01:17|1.9246
05:01:18|1.9246
05:01:19|1.9246
05:01:20|1.925
05:01:21|1.9257
05:01:22|1.9257
05:01:23|1.9257
05:01:24|1.9257
05:01:25|1.9257
05:01:26|1.9257
05:01:28|1.9257
05:01:28|1.9261
05:01:29|1.9267
05:01:30|1.9267
05:01:32|1.9269
05:01:32|1.9269
05:01:34|1.9265
05:01:35|1.9265
05:01:36|1.9266
05:01:37|1.9266
05:01:38|1.9266
05:01:39|1.926
05:01:40|1.926
05:01:41|1.926
05:01:42|1.9262
05:01:43|1.9262
05:01:44|1.9262
05:01:45|1.9262
05:01:46|1.9262
05:01:47|1.9262
05:01:48|1.9251
05:01:49|1.9251
05:01:50|1.925
05:01:51|1.925
05:01:52|1.925
05:01:53|1.925
05:01:54|1.9246
05:01:55|1.926
05:01:56|1.926
05:01:57|1.926
05:01:58|1.926
05:01:59|1.926
05:02:00|1.926
05:02:02|1.926
05:02:02|1.9265
05:02:03|1.9266
05:02:04|1.9266
05:02:05|1.926
05:02:06|1.926
05:02:07|1.926
05:02:08|1.927
05:02:09|1.927
05:02:10|1.927
05:02:12|1.9269
05:02:13|1.9273
05:02:15|1.9273
05:02:16|1.9273
05:02:18|1.9272
05:02:19|1.9272
05:02:19|1.9272
05:02:20|1.9272
05:02:21|1.9272
05:02:22|1.9272
05:02:23|1.9272
05:02:24|1.9272
05:02:26|1.9271
05:02:26|1.9271
05:02:27|1.9271
05:02:29|1.9271
05:02:30|1.9271
05:02:30|1.9271
05:02:32|1.9271
05:02:33|1.9271
05:02:34|1.9271
05:02:35|1.9271
05:02:36|1.9271
05:02:37|1.9271
05:02:38|1.9272
05:02:38|1.9272
05:02:40|1.9272
05:02:41|1.9272
05:02:42|1.9272
05:02:43|1.9272
05:02:43|1.9272
05:02:45|1.9272
05:02:46|1.9272
05:02:47|1.9272
05:02:48|1.9272
05:02:49|1.9272
05:02:50|1.9265
05:02:51|1.9265
05:02:52|1.9265
05:02:53|1.9265
05:02:54|1.9265
05:02:55|1.9265
05:02:56|1.9265
05:02:57|1.9265
05:02:58|1.9265
05:02:59|1.9261
05:03:00|1.9261
05:03:01|1.9261
05:03:02|1.9257
05:03:03|1.9257
05:03:04|1.9257
05:03:05|1.9257
05:03:06|1.9257
05:03:07|1.9257
05:03:08|1.9258
05:03:09|1.9258
05:03:10|1.9258
05:03:11|1.9258
05:03:12|1.9258
05:03:14|1.9258
05:03:15|1.9258
05:03:17|1.9258
05:03:18|1.9258
05:03:19|1.9258
05:03:20|1.9258
05:03:21|1.9258
05:03:22|1.9258
05:03:23|1.9258
05:03:25|1.9252
05:03:26|1.9252
05:03:26|1.9259
05:03:28|1.9259
05:03:28|1.9259
05:03:29|1.9262
05:03:31|1.9262
05:03:31|1.9262
05:03:32|1.9262
05:03:33|1.9262
05:03:35|1.9262
05:03:36|1.9262
05:03:37|1.9262
05:03:37|1.9262
05:03:39|1.9262
05:03:40|1.9251
05:03:41|1.925
05:03:42|1.9247
05:03:43|1.9252
05:03:44|1.9252
05:03:45|1.9252
05:03:46|1.9252
05:03:47|1.9252
05:03:48|1.9252
05:03:49|1.9252
05:03:50|1.9252
05:03:51|1.9255
05:03:53|1.9255
05:03:53|1.9255
05:03:54|1.9266
05:03:55|1.9266
05:03:56|1.9266
05:03:57|1.9266
05:03:58|1.9266
05:03:59|1.926
05:04:00|1.9255
05:04:01|1.9255
05:04:02|1.9255
05:04:03|1.9241
05:04:04|1.9241
05:04:06|1.9238
05:04:06|1.9242
05:04:07|1.9242
05:04:08|1.924
05:04:09|1.9243
05:04:10|1.9243
05:04:11|1.9249
05:04:12|1.925
05:04:14|1.925
05:04:16|1.925
05:04:16|1.9252
05:04:17|1.9252
05:04:18|1.9252
05:04:19|1.9252
05:04:20|1.9252
05:04:21|1.9252
05:04:23|1.9252
05:04:24|1.9252
05:04:25|1.9252
05:04:26|1.9252
05:04:27|1.9252
05:04:27|1.9252
05:04:28|1.9254
05:04:30|1.9254
05:04:30|1.9254
05:04:31|1.9254
05:04:33|1.9256
05:04:33|1.9256
05:04:34|1.9256
05:04:35|1.9255
05:04:36|1.9255
05:04:37|1.9255
05:04:39|1.9255
05:04:39|1.9255
05:04:41|1.9255
05:04:42|1.9255
05:04:42|1.9255
05:04:43|1.9255
05:04:44|1.9255
05:04:45|1.9255
05:04:46|1.9255
05:04:47|1.9255
05:04:48|1.9255
05:04:50|1.9255
05:04:50|1.9255
05:04:51|1.9248
05:04:53|1.9248
05:04:53|1.9247
05:04:54|1.9247
05:04:56|1.9247
05:04:56|1.9247
05:04:57|1.9252
05:04:59|1.9252
05:05:00|1.9252
05:05:01|1.9263
05:05:02|1.9263
05:05:03|1.9263
05:05:04|1.9263
05:05:05|1.9263
05:05:06|1.9263
05:05:07|1.9267
05:05:08|1.9267
05:05:09|1.9267
05:05:10|1.9267
05:05:11|1.9267
05:05:12|1.9267
05:05:13|1.9267
05:05:15|1.9267
05:05:16|1.9267
05:05:17|1.9285
05:05:18|1.9285
05:05:19|1.9274
05:05:21|1.9273
05:05:22|1.9283
05:05:23|1.9284
05:05:24|1.9281
05:05:25|1.9281
05:05:25|1.9282
05:05:26|1.9282
05:05:28|1.9282
05:05:29|1.9282
05:05:30|1.9279
05:05:31|1.9285
05:05:32|1.9285
05:05:33|1.9294
05:05:34|1.9294
05:05:35|1.9294
05:05:36|1.9294
05:05:37|1.9294
05:05:38|1.9294
05:05:39|1.93
05:05:40|1.93
05:05:41|1.9301
05:05:42|1.93
05:05:43|1.9298
05:05:44|1.9298
05:05:45|1.9298
05:05:46|1.9298
05:05:47|1.9298
05:05:48|1.9298
05:05:49|1.9298
05:05:50|1.9298
05:05:51|1.9298
05:05:52|1.9298
05:05:53|1.9307
05:05:54|1.9309
05:05:56|1.9312
05:05:57|1.9301
05:05:57|1.9301
05:05:58|1.9301
05:05:59|1.9301
05:06:01|1.9301
05:06:01|1.9301
05:06:02|1.9301
05:06:03|1.9301
05:06:04|1.9301
05:06:05|1.9312
05:06:08|1.9312
05:06:09|1.9327
05:06:11|1.9329
05:06:11|1.933
05:06:13|1.9331
05:06:13|1.9332
05:06:14|1.9332
05:06:15|1.9332
05:06:17|1.9331
05:06:18|1.933
05:06:19|1.933
05:06:19|1.933
05:06:20|1.9332
05:06:22|1.9332
05:06:23|1.9333
05:06:24|1.9333
05:06:25|1.9333
05:06:26|1.9334
05:06:27|1.9334
05:06:28|1.9333
05:06:29|1.9333
05:06:30|1.9328
05:06:31|1.9323
05:06:32|1.9325
05:06:33|1.9314
05:06:34|1.9316
05:06:35|1.9316
05:06:36|1.9309
05:06:37|1.9309
05:06:38|1.9294
05:06:39|1.9293
05:06:40|1.9289
05:06:41|1.9289
05:06:42|1.9289
05:06:43|1.9289
05:06:44|1.9284
05:06:45|1.9285
05:06:47|1.9285
05:06:47|1.9285
05:06:48|1.9291
05:06:50|1.9291
05:06:51|1.9291
05:06:51|1.9291
05:06:52|1.9291
05:06:53|1.9291
05:06:54|1.9291
05:06:55|1.9289
05:06:56|1.9284
05:06:57|1.9284
05:06:58|1.9284
05:06:59|1.9284
05:07:00|1.9284
05:07:01|1.9284
05:07:02|1.9284
05:07:03|1.9285
05:07:04|1.9285
05:07:05|1.9285
05:07:07|1.9285
05:07:07|1.9285
05:07:09|1.9285
05:07:09|1.9285
05:07:10|1.9285
05:07:11|1.9285
05:07:12|1.9285
05:07:14|1.9285
05:07:14|1.9285
05:07:15|1.9285
05:07:18|1.9285
05:07:19|1.9274
05:07:20|1.9274
05:07:21|1.9272
05:07:22|1.9272
05:07:23|1.9272
05:07:24|1.9272
05:07:25|1.9272
05:07:26|1.9272
05:07:27|1.9272
05:07:29|1.9271
05:07:29|1.9271
05:07:31|1.927
05:07:31|1.9273
05:07:32|1.9277
05:07:33|1.9277
05:07:35|1.9277
05:07:36|1.9277
05:07:38|1.9277
05:07:38|1.9277
05:07:40|1.9277
05:07:40|1.9277
05:07:41|1.9277
05:07:42|1.9277
05:07:44|1.9285
05:07:45|1.9285
05:07:45|1.9286
05:07:46|1.9286
05:07:47|1.9286
05:07:49|1.9286
05:07:50|1.9286
05:07:50|1.9286
05:07:52|1.9285
05:07:53|1.9285
05:07:54|1.9285
05:07:54|1.9285
05:07:56|1.9289
05:07:57|1.9289
05:07:58|1.9292
05:07:59|1.9292
05:08:00|1.9292
05:08:01|1.9292
05:08:02|1.9292
05:08:03|1.9292
05:08:04|1.9292
05:08:04|1.9292
05:08:05|1.9293
05:08:07|1.9293
05:08:07|1.9293
05:08:08|1.9293
05:08:09|1.9293
05:08:11|1.9293
05:08:12|1.9293
05:08:12|1.9293
05:08:14|1.9288
05:08:14|1.9288
05:08:16|1.9288
05:08:16|1.9288
05:08:19|1.9287
05:08:20|1.9287
05:08:22|1.9287
05:08:22|1.9287
05:08:24|1.9288
05:08:25|1.9288
05:08:26|1.9288
05:08:26|1.9288
05:08:28|1.9288
05:08:29|1.9288
05:08:29|1.9288
05:08:31|1.9288
05:08:32|1.9288
05:08:33|1.9288
05:08:34|1.9288
05:08:35|1.9288
05:08:36|1.9288
05:08:37|1.9286
05:08:38|1.9286
05:08:38|1.9286
05:08:39|1.9288
05:08:40|1.9288
05:08:42|1.9288
05:08:42|1.9288
05:08:44|1.9288
05:08:45|1.9288
05:08:47|1.9288
05:08:47|1.9288
05:08:48|1.9288
05:08:49|1.9291
05:08:51|1.9291
05:08:51|1.9291
05:08:53|1.9292
05:08:53|1.9292
05:08:55|1.9292
05:08:55|1.9292
05:08:56|1.9292
05:08:57|1.9292
05:08:58|1.9292
05:08:59|1.9292
05:09:00|1.9292
05:09:02|1.9292
05:09:03|1.9292
05:09:03|1.9292
05:09:04|1.9286
05:09:05|1.9286
05:09:06|1.9284
05:09:08|1.9284
05:09:08|1.9284
05:09:10|1.9284
05:09:10|1.9284
05:09:11|1.9284
05:09:12|1.9284
05:09:13|1.9274
05:09:14|1.9274
05:09:15|1.9274
05:09:16|1.9272
05:09:18|1.9272
05:09:19|1.9269
05:09:21|1.9269
05:09:21|1.9265
05:09:23|1.9252
05:09:24|1.9252
05:09:25|1.9252
05:09:26|1.9252
05:09:27|1.9252
05:09:28|1.9252
05:09:30|1.9252
05:09:30|1.925
05:09:31|1.925
05:09:33|1.925
05:09:33|1.925
05:09:34|1.925
05:09:35|1.9249
05:09:36|1.9249
05:09:37|1.9249
05:09:38|1.9244
05:09:39|1.9244
05:09:40|1.9244
05:09:41|1.9244
05:09:42|1.9244
05:09:43|1.9241
05:09:44|1.9241
05:09:46|1.9241
05:09:46|1.9241
05:09:47|1.9241
05:09:48|1.9239
05:09:49|1.9239
05:09:50|1.9229
05:09:52|1.923
05:09:52|1.9228
05:09:54|1.9228
05:09:54|1.9227
05:09:55|1.9227
05:09:56|1.9227
05:09:57|1.9227
05:09:58|1.9227
05:09:59|1.9227
05:10:00|1.9227
05:10:01|1.9228
05:10:02|1.9228
05:10:04|1.9228
05:10:04|1.9222
05:10:05|1.9214
05:10:07|1.9213
05:10:08|1.9213
05:10:09|1.9213
05:10:09|1.9212
05:10:11|1.9218
05:10:12|1.9213
05:10:13|1.9214
05:10:14|1.9214
05:10:15|1.9214
05:10:15|1.9217
05:10:16|1.9217
05:10:19|1.9214
05:10:20|1.9213
05:10:21|1.9213
05:10:22|1.9213
05:10:23|1.9214
05:10:24|1.9216
05:10:25|1.9216
05:10:26|1.9216
05:10:27|1.9216
05:10:28|1.9234
05:10:29|1.9234
05:10:31|1.9234
05:10:31|1.9244
05:10:33|1.9253
05:10:34|1.925
05:10:35|1.9252
05:10:36|1.9245
05:10:37|1.9245
05:10:38|1.9245
05:10:39|1.9245
05:10:40|1.9245
05:10:41|1.9253
05:10:42|1.9253
05:10:43|1.9253
05:10:44|1.9253
05:10:45|1.925
05:10:46|1.9243
05:10:47|1.9241
05:10:48|1.9241
05:10:49|1.9241
05:10:50|1.9236
05:10:51|1.9238
05:10:52|1.9248
05:10:53|1.9248
05:10:54|1.9248
05:10:55|1.9241
05:10:56|1.9245
05:10:57|1.9245
05:10:58|1.9245
05:10:59|1.9245
05:11:00|1.9245
05:11:01|1.9259
05:11:02|1.9259
05:11:03|1.9253
05:11:04|1.926
05:11:05|1.9265
05:11:06|1.9271
05:11:07|1.9271
05:11:08|1.9271
05:11:09|1.9285
05:11:10|1.9288
05:11:11|1.9292
05:11:13|1.9284
05:11:14|1.9284
05:11:15|1.9284
05:11:15|1.9284
05:11:17|1.9291
05:11:17|1.9298
05:11:18|1.9298
05:11:20|1.9298
05:11:21|1.9298
05:11:23|1.9298
05:11:23|1.9298
05:11:25|1.9298
05:11:26|1.9298
05:11:28|1.9298
05:11:28|1.9298
05:11:29|1.9298
05:11:30|1.9298
05:11:32|1.9297
05:11:32|1.9305
05:11:33|1.9305
05:11:34|1.9305
05:11:35|1.9305
05:11:36|1.9304
05:11:37|1.9304
05:11:38|1.9304
05:11:39|1.9304
05:11:40|1.9292
05:11:42|1.9292
05:11:43|1.9281
05:11:44|1.9281
05:11:44|1.9276
05:11:46|1.9276
05:11:46|1.9278
05:11:48|1.9278
05:11:49|1.9278
05:11:50|1.9278
05:11:51|1.9278
05:11:51|1.9269
05:11:53|1.9269
05:11:53|1.9269
05:11:55|1.9269
05:11:55|1.9269
05:11:57|1.9269
05:11:58|1.9264
05:11:59|1.9264
05:12:00|1.9264
05:12:01|1.9261
05:12:02|1.9261
05:12:03|1.9261
05:12:04|1.9261
05:12:05|1.9261
05:12:06|1.9261
05:12:07|1.9261
05:12:08|1.9261
05:12:09|1.9277
05:12:10|1.9276
05:12:11|1.9276
05:12:12|1.9276
05:12:13|1.9288
05:12:14|1.9288
05:12:15|1.929
05:12:16|1.9289
05:12:17|1.9289
05:12:18|1.9289
05:12:19|1.9289
05:12:20|1.9292
05:12:21|1.9292
05:12:22|1.9292
05:12:23|1.9292
05:12:25|1.93
05:12:25|1.93
05:12:27|1.93
05:12:27|1.93
05:12:29|1.93
05:12:30|1.93
05:12:31|1.93
05:12:33|1.9292
05:12:33|1.9288
05:12:34|1.9289
05:12:36|1.9289
05:12:37|1.9289
05:12:38|1.9289
05:12:39|1.9289
05:12:40|1.9289
05:12:41|1.9289
05:12:42|1.9289
05:12:43|1.9284
05:12:44|1.9284
05:12:45|1.9277
05:12:46|1.9277
05:12:47|1.928
05:12:48|1.928
05:12:49|1.9275
05:12:50|1.9275
05:12:51|1.9275
05:12:52|1.9283
05:12:53|1.9281
05:12:54|1.928
05:12:55|1.928
05:12:56|1.9278
05:12:57|1.9278
05:12:58|1.928
05:12:59|1.928
05:13:00|1.928
05:13:01|1.928
05:13:02|1.928
05:13:03|1.928
05:13:04|1.928
05:13:05|1.928
05:13:06|1.928
05:13:07|1.9281
05:13:08|1.9281
05:13:09|1.9281
05:13:10|1.9289
05:13:11|1.9301
05:13:12|1.9301
05:13:14|1.93
05:13:14|1.93
05:13:15|1.93
05:13:16|1.9301
05:13:18|1.93
05:13:18|1.9297
05:13:20|1.9296
05:13:21|1.9296
05:13:21|1.9296
05:13:23|1.9296
05:13:24|1.9296
05:13:25|1.9296
05:13:27|1.93
05:13:28|1.93
05:13:29|1.93
05:13:30|1.93
05:13:30|1.93
05:13:31|1.9301
05:13:33|1.9301
05:13:34|1.9298
05:13:35|1.9297
05:13:36|1.9298
05:13:37|1.9298
05:13:37|1.9298
05:13:39|1.9298
05:13:40|1.9297
05:13:40|1.9294
05:13:41|1.9294
05:13:43|1.9292
05:13:44|1.9291
05:13:45|1.9291
05:13:46|1.9299
05:13:47|1.9299
05:13:48|1.9299
05:13:49|1.9299
05:13:50|1.9299
05:13:51|1.9299
05:13:52|1.9299
05:13:53|1.93
05:13:54|1.93
05:13:55|1.93
05:13:56|1.93
05:13:57|1.93
05:13:58|1.93
05:13:59|1.93
05:14:00|1.93
05:14:01|1.93
05:14:02|1.93
05:14:03|1.93
05:14:04|1.93
05:14:05|1.93
05:14:06|1.93
05:14:07|1.93
05:14:09|1.93
05:14:09|1.93
05:14:10|1.93
05:14:11|1.93
05:14:12|1.93
05:14:13|1.9299
05:14:15|1.9299
05:14:15|1.9294
05:14:17|1.9291
05:14:18|1.929
05:14:18|1.929
05:14:19|1.929
05:14:20|1.929
05:14:21|1.929
05:14:23|1.929
05:14:24|1.929
05:14:25|1.929
05:14:26|1.929
05:14:28|1.929
05:14:28|1.929
05:14:29|1.929
05:14:31|1.929
05:14:32|1.929
05:14:33|1.929
05:14:34|1.929
05:14:35|1.929
05:14:36|1.929
05:14:37|1.929
05:14:38|1.929
05:14:39|1.9295
05:14:40|1.9295
05:14:41|1.9295
05:14:42|1.9295
05:14:43|1.9297
05:14:45|1.9298
05:14:45|1.9291
05:14:47|1.9289
05:14:48|1.9269
05:14:48|1.9269
05:14:49|1.9269
05:14:50|1.9269
05:14:51|1.9268
05:14:53|1.9268
05:14:53|1.9261
05:14:54|1.9261
05:14:55|1.926
05:14:56|1.926
05:14:57|1.9259
05:14:59|1.9259
05:15:00|1.9259
05:15:00|1.9262
05:15:01|1.9259
05:15:02|1.9259
05:15:03|1.9259
05:15:04|1.9259
05:15:06|1.9261
05:15:06|1.9261
05:15:09|1.9261
05:15:10|1.9261
05:15:11|1.9261
05:15:12|1.9264
05:15:13|1.9256
05:15:14|1.9256
05:15:15|1.9256
05:15:16|1.9254
05:15:17|1.9254
05:15:18|1.9254
05:15:19|1.9254
05:15:20|1.9255
05:15:21|1.9255
05:15:22|1.9252
05:15:23|1.9254
05:15:25|1.9254
05:15:26|1.9244
05:15:28|1.9241
05:15:29|1.9241
05:15:30|1.9239
05:15:31|1.9241
05:15:32|1.9237
05:15:33|1.9237
05:15:35|1.9238
05:15:35|1.9238
05:15:36|1.9238
05:15:38|1.9238
05:15:38|1.9238
05:15:39|1.9238
05:15:40|1.9238
05:15:42|1.9239
05:15:43|1.9235
05:15:44|1.9233
05:15:45|1.9233
05:15:45|1.9233
05:15:47|1.9233
05:15:47|1.923
05:15:49|1.9228
05:15:50|1.9238
05:15:51|1.9238
05:15:52|1.9238
05:15:53|1.9237
05:15:54|1.9237
05:15:55|1.9245
05:15:56|1.9245
05:15:57|1.9264
05:15:58|1.927
05:15:59|1.9269
05:16:00|1.9269
05:16:01|1.9267
05:16:02|1.9267
05:16:03|1.9267
05:16:04|1.9253
05:16:05|1.9243
05:16:06|1.9237
05:16:07|1.9239
05:16:08|1.9239
05:16:09|1.9239
05:16:10|1.9239
05:16:11|1.9239
05:16:12|1.9239
05:16:13|1.9229
05:16:14|1.9228
05:16:15|1.9227
05:16:17|1.922
05:16:18|1.922
05:16:19|1.9227
05:16:20|1.9224
05:16:21|1.9224
05:16:22|1.9224
05:16:23|1.9224
05:16:24|1.9224
05:16:24|1.9224
05:16:27|1.9224
05:16:27|1.9224
05:16:29|1.9224
05:16:30|1.9224
05:16:31|1.9232
05:16:32|1.9238
05:16:33|1.9238
05:16:34|1.9238
05:16:35|1.9238
05:16:36|1.9235
05:16:37|1.9235
05:16:38|1.9235
05:16:39|1.9236
05:16:40|1.9236
05:16:41|1.9236
05:16:42|1.9236
05:16:43|1.9236
05:16:45|1.9236
05:16:46|1.9236
05:16:46|1.9236
05:16:47|1.9236
05:16:48|1.9236
05:16:50|1.9228
05:16:51|1.9228
05:16:52|1.9241
05:16:53|1.9241
05:16:54|1.9241
05:16:55|1.9241
05:16:56|1.9242
05:16:57|1.9242
05:16:58|1.9242
05:16:59|1.9242
05:17:00|1.9242
05:17:01|1.9242
05:17:02|1.9228
05:17:03|1.9228
05:17:04|1.9223
05:17:05|1.9223
05:17:06|1.9223
05:17:07|1.9223
05:17:08|1.9224
05:17:09|1.9225
05:17:10|1.9224
05:17:11|1.9206
05:17:12|1.9204
05:17:13|1.9206
05:17:14|1.921
05:17:15|1.9218
05:17:16|1.9214
05:17:17|1.9214
05:17:18|1.9214
05:17:19|1.9208
05:17:20|1.9208
05:17:21|1.9208
05:17:22|1.9208
05:17:23|1.9212
05:17:24|1.9213
05:17:25|1.9213
05:17:26|1.9213
05:17:27|1.9213
05:17:28|1.9211
05:17:29|1.9211
05:17:30|1.9211
05:17:31|1.9211
05:17:32|1.9211
05:17:34|1.9211
05:17:35|1.9217
05:17:36|1.9217
05:17:37|1.9229
05:17:38|1.9229
05:17:39|1.9229
05:17:40|1.9229
05:17:41|1.9229
05:17:42|1.9229
05:17:43|1.9229
05:17:44|1.9229
05:17:45|1.9229
05:17:46|1.9229
05:17:48|1.9229
05:17:48|1.9229
05:17:50|1.9229
05:17:50|1.9229
05:17:52|1.9229
05:17:52|1.9229
05:17:53|1.9227
05:17:54|1.9227
05:17:55|1.9231
05:17:57|1.9231
05:17:57|1.9231
05:17:58|1.9231
05:18:00|1.9231
05:18:01|1.9231
05:18:02|1.9231
05:18:03|1.9232
05:18:04|1.9232
05:18:05|1.9232
05:18:06|1.9231
05:18:07|1.9231
05:18:08|1.9231
05:18:09|1.9223
05:18:10|1.9223
05:18:11|1.9223
05:18:12|1.9232
05:18:13|1.9232
05:18:14|1.9232
05:18:15|1.9232
05:18:16|1.9232
05:18:17|1.9232
05:18:18|1.9232
05:18:19|1.9238
05:18:20|1.924
05:18:21|1.924
05:18:23|1.9231
05:18:23|1.9231
05:18:24|1.9231
05:18:25|1.9231
05:18:26|1.9231
05:18:27|1.9244
05:18:29|1.9258
05:18:30|1.9258
05:18:31|1.9259
05:18:32|1.9259
05:18:33|1.9266
05:18:34|1.9256
05:18:34|1.9256
05:18:36|1.9256
05:18:38|1.9252
05:18:38|1.9252
05:18:39|1.9252
05:18:40|1.9252
05:18:41|1.9244
05:18:42|1.924
05:18:44|1.924
05:18:45|1.924
05:18:45|1.924
05:18:47|1.924
05:18:47|1.924
05:18:48|1.9236
05:18:49|1.9236
05:18:50|1.9236
05:18:51|1.9235
05:18:52|1.9235
05:18:54|1.9235
05:18:54|1.9235
05:18:55|1.9235
05:18:57|1.9235
05:18:57|1.9235
05:18:58|1.9235
05:19:00|1.9235
05:19:01|1.9235
05:19:02|1.9235
05:19:03|1.9239
05:19:03|1.9239
05:19:04|1.9239
05:19:06|1.9239
05:19:06|1.9239
05:19:07|1.9239
05:19:08|1.9239
05:19:09|1.9231
05:19:10|1.9231
05:19:12|1.9231
05:19:12|1.9229
05:19:13|1.9229
05:19:14|1.9229
05:19:15|1.9229
05:19:16|1.9231
05:19:17|1.9231
05:19:18|1.9241
05:19:20|1.9241
05:19:20|1.9241
05:19:21|1.9241
05:19:23|1.9241
05:19:23|1.9241
05:19:24|1.9241
05:19:25|1.9241
05:19:26|1.9241
05:19:27|1.923
05:19:28|1.923
05:19:29|1.9237
05:19:31|1.9237
05:19:31|1.9237
05:19:32|1.9237
05:19:34|1.924
05:19:35|1.924
05:19:35|1.9237
05:19:37|1.9237
05:19:38|1.9234
05:19:39|1.9234
05:19:39|1.9234
05:19:40|1.9234
05:19:41|1.9234
05:19:43|1.9234
05:19:43|1.9234
05:19:45|1.9234
05:19:46|1.9228
05:19:46|1.9227
05:19:48|1.9227
05:19:48|1.9227
05:19:50|1.9222
05:19:51|1.922
05:19:52|1.922
05:19:53|1.923
05:19:54|1.9224
05:19:56|1.9224
05:19:56|1.9224
05:19:57|1.9224
05:19:58|1.9226
05:19:59|1.9226
05:20:01|1.9226
05:20:02|1.9226
05:20:02|1.9226
05:20:04|1.9225
05:20:04|1.9218
05:20:05|1.9218
05:20:06|1.9218
05:20:07|1.9215
05:20:08|1.9215
05:20:09|1.9217
05:20:10|1.9217
05:20:12|1.9217
05:20:12|1.9217
05:20:13|1.9209
05:20:14|1.9209
05:20:15|1.9209
05:20:16|1.9207
05:20:17|1.9207
05:20:18|1.9207
05:20:19|1.921
05:20:20|1.9211
05:20:21|1.9211
05:20:23|1.9212
05:20:23|1.9212
05:20:24|1.9211
05:20:26|1.9215
05:20:26|1.9215
05:20:27|1.9215
05:20:28|1.922
05:20:29|1.922
05:20:31|1.922
05:20:32|1.922
05:20:34|1.922
05:20:34|1.9219
05:20:36|1.9219
05:20:37|1.9219
05:20:37|1.9219
05:20:39|1.9219
05:20:39|1.9219
05:20:41|1.9219
05:20:42|1.9219
05:20:42|1.9211
05:20:43|1.921
05:20:45|1.921
05:20:45|1.921
05:20:47|1.921
05:20:48|1.921
05:20:49|1.921
05:20:50|1.921
05:20:51|1.9221
05:20:51|1.9216
05:20:53|1.9216
05:20:53|1.9216
05:20:55|1.9216
05:20:55|1.9205
05:20:56|1.9204
05:20:58|1.9204
05:20:58|1.9204
05:21:00|1.9204
05:21:01|1.9204
05:21:02|1.9204
05:21:03|1.9207
05:21:04|1.9208
05:21:04|1.9208
05:21:06|1.9208
05:21:07|1.9208
05:21:07|1.9208
05:21:08|1.9208
05:21:10|1.9208
05:21:10|1.9219
05:21:11|1.9219
05:21:13|1.9228
05:21:14|1.9228
05:21:15|1.9228
05:21:16|1.9228
05:21:17|1.9228
05:21:18|1.9228
05:21:19|1.9228
05:21:20|1.9228
05:21:21|1.9228
05:21:22|1.9214
05:21:23|1.9214
05:21:24|1.9214
05:21:25|1.9214
05:21:26|1.921
05:21:27|1.9209
05:21:28|1.9209
05:21:29|1.9211
05:21:30|1.9211
05:21:32|1.9211
05:21:32|1.921
05:21:34|1.9211
05:21:35|1.9211
05:21:36|1.9211
05:21:37|1.9209
05:21:38|1.9209
05:21:40|1.921
05:21:40|1.921
05:21:41|1.921
05:21:43|1.9206
05:21:43|1.9205
05:21:44|1.9197
05:21:45|1.92
05:21:47|1.92
05:21:47|1.9202
05:21:48|1.9202
05:21:50|1.9202
05:21:51|1.9202
05:21:51|1.9202
05:21:53|1.9204
05:21:53|1.9204
05:21:54|1.9196
05:21:56|1.9197
05:21:56|1.9197
05:21:57|1.9192
05:21:59|1.9192
05:21:59|1.9194
05:22:00|1.919
05:22:02|1.9189
05:22:03|1.9192
05:22:04|1.9192
05:22:04|1.9192
05:22:06|1.9192
05:22:07|1.9195
05:22:07|1.9195
05:22:08|1.9195
05:22:09|1.9192
05:22:11|1.9187
05:22:12|1.9183
05:22:13|1.9184
05:22:14|1.9182
05:22:14|1.9187
05:22:16|1.919
05:22:16|1.9184
05:22:18|1.9184
05:22:18|1.9184
05:22:20|1.9184
05:22:20|1.9184
05:22:22|1.9184
05:22:23|1.9184
05:22:23|1.9184
05:22:24|1.9184
05:22:25|1.9184
05:22:26|1.9188
05:22:29|1.9188
05:22:29|1.9188
05:22:30|1.9186
05:22:31|1.9185
05:22:32|1.9185
05:22:34|1.9185
05:22:35|1.9192
05:22:36|1.9192
05:22:36|1.9188
05:22:37|1.9188
05:22:38|1.9188
05:22:39|1.9188
05:22:41|1.9188
05:22:41|1.9188
05:22:43|1.9188
05:22:44|1.9188
05:22:45|1.9185
05:22:45|1.9185
05:22:47|1.9185
05:22:47|1.9185
05:22:49|1.9183
05:22:49|1.9182
05:22:51|1.9182
05:22:51|1.918
05:22:52|1.9179
05:22:54|1.9178
05:22:55|1.9177
05:22:55|1.9175
05:22:57|1.9177
05:22:57|1.9175
05:22:59|1.9179
05:23:00|1.9179
05:23:01|1.9179
05:23:01|1.9179
05:23:02|1.9179
05:23:03|1.9179
05:23:05|1.9177
05:23:05|1.9177
05:23:06|1.9177
05:23:07|1.9177
05:23:08|1.9174
05:23:09|1.9174
05:23:10|1.9172
05:23:12|1.9168
05:23:12|1.9167
05:23:13|1.9172
05:23:14|1.9172
05:23:16|1.9172
05:23:16|1.9171
05:23:17|1.917
05:23:18|1.917
05:23:20|1.9166
05:23:20|1.9166
05:23:22|1.9166
05:23:22|1.9164
05:23:24|1.9164
05:23:25|1.9164
05:23:26|1.916
05:23:26|1.916
05:23:28|1.916
05:23:28|1.916
05:23:29|1.916
05:23:30|1.916
05:23:32|1.916
05:23:33|1.9164
05:23:34|1.9162
05:23:35|1.9158
05:23:37|1.9158
05:23:38|1.9158
05:23:39|1.9158
05:23:40|1.9158
05:23:41|1.9158
05:23:42|1.9158
05:23:44|1.9159
05:23:45|1.9159
05:23:46|1.9165
05:23:47|1.9165
05:23:48|1.9165
05:23:49|1.9165
05:23:50|1.9165
05:23:51|1.9161
05:23:52|1.9161
05:23:53|1.9167
05:23:54|1.9167
05:23:55|1.9167
05:23:56|1.9167
05:23:57|1.9167
05:23:58|1.9163
05:23:59|1.9162
05:24:01|1.9162
05:24:01|1.9162
05:24:02|1.9162
05:24:03|1.9172
05:24:04|1.9172
05:24:06|1.9173
05:24:06|1.9173
05:24:07|1.9173
05:24:08|1.9173
05:24:10|1.916
05:24:11|1.916
05:24:11|1.916
05:24:12|1.9159
05:24:13|1.9154
05:24:15|1.916
05:24:16|1.9155
05:24:16|1.9157
05:24:18|1.9155
05:24:18|1.9156
05:24:20|1.9156
05:24:21|1.9157
05:24:22|1.9158
05:24:23|1.9158
05:24:23|1.9158
05:24:24|1.9159
05:24:26|1.9159
05:24:27|1.9159
05:24:28|1.9161
05:24:28|1.916
05:24:30|1.9158
05:24:30|1.9157
05:24:32|1.9152
05:24:32|1.9155
05:24:34|1.9155
05:24:35|1.916
05:24:37|1.916
05:24:38|1.916
05:24:39|1.916
05:24:40|1.916
05:24:40|1.9161
05:24:42|1.9161
05:24:42|1.9169
05:24:44|1.9169
05:24:44|1.9169
05:24:45|1.9181
05:24:46|1.9181
05:24:48|1.9175
05:24:48|1.9171
05:24:49|1.9172
05:24:51|1.9172
05:24:52|1.9172
05:24:52|1.9172
05:24:54|1.9172
05:24:54|1.9172
05:24:55|1.9172
05:24:57|1.9162
05:24:57|1.9163
05:24:58|1.9163
05:24:59|1.9163
05:25:00|1.9163
05:25:01|1.9163
05:25:02|1.9166
05:25:03|1.9163
05:25:05|1.9163
05:25:06|1.9161
05:25:07|1.9156
05:25:07|1.9156
05:25:08|1.9156
05:25:09|1.915
05:25:10|1.9153
05:25:11|1.9149
05:25:13|1.9149
05:25:13|1.9149
05:25:15|1.9153
05:25:15|1.9158
05:25:16|1.9158
05:25:17|1.9159
05:25:18|1.9159
05:25:19|1.9162
05:25:20|1.9157
05:25:21|1.9157
05:25:22|1.9157
05:25:23|1.9152
05:25:24|1.9152
05:25:26|1.9152
05:25:26|1.9152
05:25:27|1.9152
05:25:28|1.916
05:25:29|1.9155
05:25:31|1.9153
05:25:31|1.9153
05:25:32|1.9151
05:25:33|1.9153
05:25:35|1.9152
05:25:36|1.9152
05:25:37|1.9152
05:25:38|1.9144
05:25:39|1.9145
05:25:40|1.9145
05:25:42|1.9156
05:25:43|1.9156
05:25:44|1.9156
05:25:45|1.9156
05:25:46|1.9162
05:25:46|1.9162
05:25:48|1.9166
05:25:49|1.9166
05:25:50|1.9169
05:25:51|1.9171
05:25:52|1.9171
05:25:53|1.9171
05:25:54|1.9171
05:25:55|1.9165
05:25:56|1.9165
05:25:57|1.9165
05:25:59|1.9165
05:25:59|1.9165
05:26:00|1.9165
05:26:01|1.9154
05:26:02|1.9154
05:26:03|1.9154
05:26:05|1.9154
05:26:05|1.9154
05:26:07|1.9154
05:26:07|1.9155
05:26:08|1.9155
05:26:09|1.9154
05:26:10|1.9153
05:26:11|1.9153
05:26:12|1.9153
05:26:13|1.9153
05:26:14|1.9153
05:26:15|1.9154
05:26:16|1.9151
05:26:18|1.9151
05:26:19|1.9152
05:26:19|1.9152
05:26:21|1.9152
05:26:21|1.9156
05:26:22|1.9158
05:26:23|1.9166
05:26:24|1.9166
05:26:25|1.9171
05:26:26|1.9171
05:26:27|1.9171
05:26:28|1.9169
05:26:29|1.917
05:26:31|1.917
05:26:31|1.9168
05:26:32|1.9168
05:26:33|1.9168
05:26:34|1.9168
05:26:36|1.9154
05:26:37|1.9152
05:26:38|1.9152
05:26:39|1.9152
05:26:40|1.9152
05:26:42|1.915
05:26:42|1.915
05:26:43|1.9149
05:26:45|1.9149
05:26:46|1.9149
05:26:47|1.9146
05:26:47|1.9147
05:26:48|1.9151
05:26:49|1.9151
05:26:50|1.9151
05:26:52|1.9151
05:26:53|1.9149
05:26:54|1.9149
05:26:55|1.9149
05:26:56|1.9149
05:26:57|1.9149
05:26:58|1.9149
05:26:59|1.9149
05:27:00|1.9149
05:27:01|1.9149
05:27:02|1.9149
05:27:03|1.9144
05:27:04|1.9144
05:27:05|1.9147
05:27:06|1.9147
05:27:07|1.9148
05:27:08|1.9148
05:27:09|1.9148
05:27:10|1.9147
05:27:11|1.9148
05:27:12|1.9142
05:27:13|1.9152
05:27:14|1.9152
05:27:15|1.9152
05:27:16|1.9152
05:27:17|1.9154
05:27:18|1.9155
05:27:19|1.9153
05:27:20|1.9153
05:27:21|1.9153
05:27:22|1.9147
05:27:23|1.9145
05:27:24|1.9145
05:27:25|1.9145
05:27:26|1.9145
05:27:27|1.9147
05:27:28|1.9147
05:27:29|1.9147
05:27:30|1.9147
05:27:31|1.9147
05:27:32|1.9147
05:27:33|1.9147
05:27:34|1.9147
05:27:35|1.9147
05:27:36|1.9147
05:27:38|1.9147
05:27:39|1.9147
05:27:39|1.9153
05:27:41|1.9152
05:27:41|1.9154
05:27:42|1.9161
05:27:44|1.9164
05:27:45|1.9165
05:27:46|1.9168
05:27:47|1.9166
05:27:48|1.9166
05:27:49|1.9166
05:27:50|1.9166
05:27:51|1.9166
05:27:51|1.9166
05:27:53|1.9166
05:27:54|1.9166
05:27:55|1.9171
05:27:56|1.9175
05:27:57|1.9177
05:27:57|1.9177
05:27:58|1.9177
05:28:00|1.9177
05:28:00|1.9177
05:28:01|1.9177
05:28:03|1.918
05:28:04|1.918
05:28:04|1.918
05:28:06|1.9178
05:28:06|1.9178
05:28:08|1.9175
05:28:09|1.9175
05:28:10|1.9176
05:28:11|1.9176
05:28:12|1.9176
05:28:13|1.9176
05:28:14|1.9176
05:28:15|1.9175
05:28:16|1.9169
05:28:17|1.9169
05:28:18|1.9169
05:28:19|1.9169
05:28:20|1.9173
05:28:22|1.9173
05:28:22|1.9177
05:28:23|1.9185
05:28:24|1.9185
05:28:25|1.9185
05:28:26|1.9185
05:28:27|1.9185
05:28:28|1.9185
05:28:29|1.9181
05:28:30|1.9181
05:28:31|1.9181
05:28:32|1.9181
05:28:33|1.9181
05:28:34|1.9181
05:28:35|1.9181
05:28:36|1.9181
05:28:38|1.9185
05:28:39|1.9185
05:28:40|1.9185
05:28:41|1.9185
05:28:42|1.9185
05:28:44|1.9185
05:28:44|1.9185
05:28:46|1.9186
05:28:47|1.9186
05:28:48|1.9186
05:28:49|1.9186
05:28:50|1.9186
05:28:51|1.9186
05:28:52|1.9186
05:28:53|1.9186
05:28:54|1.9191
05:28:55|1.9191
05:28:56|1.9191
05:28:57|1.9199
05:28:58|1.9199
05:28:59|1.9199
05:29:00|1.9203
05:29:01|1.9203
05:29:03|1.9198
05:29:03|1.9198
05:29:04|1.9198
05:29:05|1.9185
05:29:06|1.9181
05:29:07|1.918
05:29:09|1.9174
05:29:09|1.9177
05:29:10|1.9175
05:29:12|1.9175
05:29:12|1.9177
05:29:13|1.9182
05:29:15|1.9182
05:29:16|1.9187
05:29:16|1.9187
05:29:17|1.9187
05:29:18|1.9187
05:29:19|1.9183
05:29:20|1.919
05:29:21|1.919
05:29:22|1.919
05:29:24|1.919
05:29:25|1.919
05:29:26|1.919
05:29:26|1.919
05:29:27|1.9198
05:29:28|1.9198
05:29:29|1.9198
05:29:30|1.9198
05:29:31|1.9198
05:29:32|1.9198
05:29:33|1.9198
05:29:34|1.9198
05:29:35|1.9198
05:29:36|1.92
05:29:37|1.9206
05:29:39|1.9207
05:29:41|1.9207
05:29:42|1.9211
05:29:43|1.9211
05:29:44|1.9211
05:29:45|1.9211
05:29:46|1.9211
05:29:47|1.9202
05:29:48|1.9203
05:29:49|1.9203
05:29:50|1.9204
05:29:52|1.9204
05:29:52|1.9206
05:29:54|1.9208
05:29:54|1.9208
05:29:55|1.9208
05:29:57|1.9207
05:29:58|1.9207
05:29:59|1.9207
05:30:00|1.9207
05:30:01|1.9207
05:30:02|1.9203
05:30:03|1.9203
05:30:04|1.9203
05:30:05|1.9199
05:30:06|1.9199
05:30:06|1.9199
05:30:08|1.9199
05:30:08|1.9199
05:30:10|1.9199
05:30:10|1.9199
05:30:12|1.9199
05:30:13|1.9206
05:30:14|1.9211
05:30:14|1.9211
05:30:16|1.9212
05:30:16|1.9212
05:30:17|1.9212
05:30:19|1.9209
05:30:20|1.921
05:30:21|1.921
05:30:22|1.9213
05:30:23|1.9213
05:30:24|1.9213
05:30:25|1.9213
05:30:26|1.9213
05:30:27|1.9213
05:30:28|1.9208
05:30:29|1.9208
05:30:31|1.9199
05:30:31|1.92
05:30:32|1.92
05:30:33|1.9207
05:30:35|1.9207
05:30:35|1.9207
05:30:36|1.9206
05:30:37|1.9206
05:30:39|1.9206
05:30:40|1.9206
05:30:42|1.9206
05:30:42|1.9213
05:30:43|1.9213
05:30:44|1.9213
05:30:46|1.9213
05:30:47|1.9213
05:30:47|1.9213
05:30:49|1.9213
05:30:49|1.9213
05:30:51|1.9213
05:30:51|1.9202
05:30:52|1.9202
05:30:54|1.9202
05:30:55|1.9202
05:30:56|1.9203
05:30:57|1.9203
05:30:58|1.9203
05:30:59|1.9203
05:31:00|1.9203
05:31:01|1.9203
05:31:03|1.9203
05:31:03|1.9203
05:31:04|1.9203
05:31:05|1.9203
05:31:07|1.9203
05:31:07|1.9203
05:31:08|1.9202
05:31:09|1.9198
05:31:10|1.92
05:31:11|1.92
05:31:12|1.9202
05:31:14|1.9202
05:31:14|1.9199
05:31:15|1.9193
05:31:16|1.9193
05:31:18|1.9193
05:31:19|1.9193
05:31:19|1.9193
05:31:20|1.9201
05:31:21|1.92
05:31:22|1.92
05:31:23|1.92
05:31:24|1.92
05:31:25|1.92
05:31:26|1.9198
05:31:27|1.9198
05:31:29|1.9196
05:31:29|1.9196
05:31:30|1.9196
05:31:31|1.9196
05:31:32|1.9196
05:31:33|1.9196
05:31:34|1.9191
05:31:35|1.919
05:31:36|1.9194
05:31:37|1.9191
05:31:38|1.9191
05:31:39|1.9194
05:31:41|1.9194
05:31:42|1.9194
05:31:43|1.9189
05:31:44|1.9188
05:31:45|1.919
05:31:46|1.919
05:31:48|1.9196
05:31:49|1.9196
05:31:50|1.9205
05:31:51|1.9201
05:31:52|1.9201
05:31:53|1.9201
05:31:54|1.918
05:31:55|1.9177
05:31:56|1.9177
05:31:57|1.9179
05:31:58|1.9181
05:31:59|1.9181
05:32:00|1.9181
05:32:02|1.9172
05:32:03|1.9172
05:32:04|1.9168
05:32:04|1.9161
05:32:05|1.916
05:32:06|1.9154
05:32:07|1.9156
05:32:08|1.9159
05:32:10|1.9159
05:32:11|1.9159
05:32:12|1.9159
05:32:12|1.9158
05:32:13|1.9154
05:32:15|1.9154
05:32:16|1.9158
05:32:17|1.9163
05:32:17|1.9171
05:32:19|1.9171
05:32:20|1.9171
05:32:21|1.9171
05:32:22|1.9184
05:32:23|1.9184
05:32:24|1.9184
05:32:25|1.9184
05:32:26|1.9184
05:32:27|1.9184
05:32:28|1.9184
05:32:29|1.9184
05:32:30|1.9172
05:32:31|1.9169
05:32:32|1.9163
05:32:33|1.9163
05:32:34|1.9163
05:32:35|1.9163
05:32:36|1.9163
05:32:37|1.9163
05:32:38|1.9163
05:32:39|1.9157
05:32:40|1.9152
05:32:41|1.9152
05:32:43|1.9152
05:32:44|1.9152
05:32:44|1.9152
05:32:46|1.9146
05:32:47|1.914
05:32:48|1.914
05:32:49|1.9142
05:32:50|1.9142
05:32:51|1.9142
05:32:52|1.914
05:32:53|1.9144
05:32:54|1.9144
05:32:55|1.9144
05:32:56|1.9145
05:32:57|1.9144
05:32:58|1.9144
05:32:59|1.9144
05:33:00|1.9144
05:33:01|1.9144
05:33:02|1.914
05:33:03|1.9139
05:33:04|1.9141
05:33:05|1.9141
05:33:06|1.9141
05:33:07|1.9141
05:33:08|1.9142
05:33:09|1.9142
05:33:10|1.9142
05:33:11|1.9142
05:33:12|1.914
05:33:13|1.914
05:33:14|1.9143
05:33:15|1.9141
05:33:16|1.9141
05:33:17|1.9141
05:33:18|1.9141
05:33:19|1.9146
05:33:20|1.9151
05:33:21|1.916
05:33:22|1.9159
05:33:23|1.9155
05:33:24|1.9155
05:33:25|1.9155
05:33:26|1.9155
05:33:27|1.9155
05:33:28|1.9155
05:33:29|1.9148
05:33:30|1.9146
05:33:31|1.9146
05:33:32|1.914
05:33:33|1.914
05:33:34|1.914
05:33:35|1.914
05:33:36|1.914
05:33:37|1.914
05:33:38|1.914
05:33:39|1.914
05:33:40|1.9133
05:33:41|1.9129
05:33:43|1.9125
05:33:44|1.9128
05:33:45|1.9128
05:33:46|1.9136
05:33:47|1.9136
05:33:47|1.9136
05:33:49|1.9136
05:33:49|1.9134
05:33:52|1.9126
05:33:52|1.9126
05:33:53|1.9128
05:33:55|1.9127
05:33:55|1.9127
05:33:57|1.9133
05:33:58|1.9133
05:33:59|1.9133
05:34:00|1.9133
05:34:01|1.9132
05:34:03|1.9132
05:34:04|1.9127
05:34:05|1.9127
05:34:05|1.9127
05:34:06|1.9127
05:34:07|1.9128
05:34:08|1.913
05:34:09|1.9131
05:34:10|1.9131
05:34:11|1.9131
05:34:12|1.9138
05:34:13|1.9138
05:34:15|1.9145
05:34:16|1.9154
05:34:16|1.9154
05:34:17|1.9155
05:34:18|1.9159
05:34:20|1.9158
05:34:21|1.915
05:34:22|1.9145
05:34:22|1.9141
05:34:24|1.9141
05:34:25|1.9136
05:34:26|1.9136
05:34:27|1.9136
05:34:27|1.9131
05:34:28|1.9131
05:34:30|1.9131
05:34:30|1.9131
05:34:32|1.9131
05:34:33|1.9131
05:34:33|1.913
05:34:34|1.9129
05:34:36|1.9129
05:34:36|1.9129
05:34:37|1.9128
05:34:38|1.9128
05:34:39|1.9128
05:34:41|1.9133
05:34:42|1.9133
05:34:43|1.9133
05:34:43|1.9133
05:34:45|1.9133
05:34:46|1.9133
05:34:47|1.9133
05:34:48|1.9133
05:34:49|1.9132
05:34:50|1.9131
05:34:51|1.9131
05:34:52|1.9131
05:34:54|1.9131
05:34:54|1.9131
05:34:55|1.9137
05:34:56|1.9132
05:34:57|1.9133
05:34:58|1.9133
05:34:59|1.9133
05:35:01|1.9133
05:35:01|1.9133
05:35:03|1.9133
05:35:04|1.9133
05:35:04|1.9129
05:35:05|1.9127
05:35:06|1.9127
05:35:08|1.9127
05:35:08|1.9127
05:35:09|1.9127
05:35:10|1.9127
05:35:11|1.9127
05:35:13|1.9124
05:35:13|1.9126
05:35:14|1.9126
05:35:15|1.9117
05:35:16|1.9118
05:35:17|1.912
05:35:19|1.9122
05:35:20|1.912
05:35:21|1.912
05:35:22|1.9117
05:35:23|1.9117
05:35:25|1.9113
05:35:26|1.9114
05:35:27|1.9115
05:35:28|1.9113
05:35:29|1.9114
05:35:30|1.9111
05:35:31|1.9113
05:35:32|1.9111
05:35:33|1.9114
05:35:34|1.9117
05:35:35|1.9118
05:35:36|1.9123
05:35:37|1.9135
05:35:38|1.9135
05:35:39|1.9138
05:35:40|1.9138
05:35:41|1.914
05:35:42|1.914
05:35:43|1.914
05:35:44|1.914
05:35:45|1.914
05:35:46|1.914
05:35:47|1.914
05:35:48|1.914
05:35:49|1.914
05:35:50|1.914
05:35:51|1.914
05:35:52|1.914
05:35:54|1.914
05:35:54|1.914
05:35:56|1.914
05:35:56|1.914
05:35:57|1.9136
05:35:58|1.9136
05:35:59|1.9137
05:36:00|1.9135
05:36:01|1.9129
05:36:03|1.9129
05:36:04|1.9118
05:36:04|1.9117
05:36:05|1.9117
05:36:06|1.9117
05:36:07|1.9117
05:36:09|1.9117
05:36:10|1.9115
05:36:10|1.9115
05:36:12|1.9123
05:36:13|1.9121
05:36:14|1.9123
05:36:14|1.9123
05:36:16|1.9123
05:36:17|1.9123
05:36:18|1.9124
05:36:19|1.9124
05:36:20|1.912
05:36:21|1.9121
05:36:21|1.9121
05:36:22|1.9121
05:36:24|1.9121
05:36:25|1.9121
05:36:26|1.9121
05:36:27|1.9121
05:36:27|1.9122
05:36:28|1.9124
05:36:29|1.9131
05:36:31|1.9133
05:36:31|1.9147
05:36:33|1.9147
05:36:34|1.9147
05:36:35|1.9151
05:36:36|1.9151
05:36:37|1.9151
05:36:37|1.9166
05:36:39|1.9166
05:36:40|1.9171
05:36:41|1.9171
05:36:42|1.9181
05:36:43|1.9181
05:36:44|1.9181
05:36:45|1.9188
05:36:46|1.9188
05:36:47|1.9188
05:36:49|1.9192
05:36:49|1.9191
05:36:50|1.9186
05:36:52|1.9188
05:36:52|1.9188
05:36:54|1.9189
05:36:55|1.9189
05:36:56|1.9189
05:36:56|1.9189
05:36:58|1.9189
05:36:59|1.9189
05:37:00|1.9189
05:37:01|1.9168
05:37:01|1.9168
05:37:02|1.9169
05:37:04|1.9168
05:37:04|1.9163
05:37:05|1.9166
05:37:07|1.9158
05:37:08|1.9161
05:37:08|1.9182
05:37:09|1.9184
05:37:11|1.9185
05:37:11|1.9185
05:37:13|1.9178
05:37:13|1.9174
05:37:15|1.9179
05:37:16|1.9179
05:37:17|1.9179
05:37:18|1.9179
05:37:19|1.9187
05:37:20|1.9189
05:37:20|1.9189
05:37:21|1.9191
05:37:22|1.9192
05:37:24|1.9192
05:37:25|1.9192
05:37:26|1.9192
05:37:27|1.9188
05:37:27|1.9188
05:37:28|1.9188
05:37:30|1.9188
05:37:31|1.9187
05:37:32|1.9187
05:37:33|1.9187
05:37:34|1.9187
05:37:35|1.9187
05:37:36|1.9187
05:37:37|1.9187
05:37:38|1.9187
05:37:39|1.9187
05:37:40|1.9187
05:37:41|1.9179
05:37:42|1.9182
05:37:43|1.9182
05:37:44|1.9182
05:37:45|1.9182
05:37:46|1.9182
05:37:48|1.9182
05:37:49|1.9188
05:37:50|1.9189
05:37:51|1.9188
05:37:53|1.9182
05:37:54|1.9186
05:37:55|1.9186
05:37:56|1.9186
05:37:57|1.9185
05:37:58|1.9185
05:37:59|1.9186
05:38:00|1.9186
05:38:01|1.9186
05:38:02|1.9179
05:38:03|1.917
05:38:04|1.917
05:38:05|1.917
05:38:06|1.917
05:38:07|1.9176
05:38:08|1.9178
05:38:09|1.9173
05:38:10|1.9173
05:38:12|1.917
05:38:13|1.917
05:38:13|1.917
05:38:15|1.917
05:38:15|1.917
05:38:16|1.9162
05:38:17|1.9162
05:38:18|1.9162
05:38:20|1.9162
05:38:20|1.9157
05:38:21|1.9149
05:38:23|1.9149
05:38:23|1.9152
05:38:24|1.9153
05:38:25|1.9153
05:38:26|1.9154
05:38:27|1.9154
05:38:28|1.9154
05:38:29|1.9154
05:38:30|1.9152
05:38:31|1.9152
05:38:32|1.9151
05:38:33|1.9151
05:38:35|1.9151
05:38:35|1.9152
05:38:36|1.9156
05:38:37|1.9161
05:38:39|1.9161
05:38:39|1.9161
05:38:41|1.9161
05:38:41|1.9161
05:38:42|1.9161
05:38:43|1.9158
05:38:44|1.9158
05:38:45|1.9158
05:38:46|1.9158
05:38:47|1.9158
05:38:49|1.9151
05:38:50|1.9154
05:38:51|1.9154
05:38:52|1.9155
05:38:53|1.9156
05:38:54|1.9156
05:38:55|1.9156
05:38:56|1.9156
05:38:57|1.9156
05:38:58|1.9153
05:38:59|1.9146
05:39:00|1.9149
05:39:01|1.9149
05:39:02|1.9149
05:39:03|1.9149
05:39:04|1.9148
05:39:05|1.9148
05:39:06|1.9148
05:39:07|1.9148
05:39:08|1.9148
05:39:09|1.9149
05:39:10|1.9148
05:39:11|1.9148
05:39:12|1.9148
05:39:13|1.9153
05:39:14|1.9153
05:39:15|1.9153
05:39:16|1.9129
05:39:17|1.9122
05:39:18|1.9116
05:39:19|1.9113
05:39:20|1.9117
05:39:21|1.9118
05:39:22|1.9114
05:39:23|1.9113
05:39:24|1.9114
05:39:26|1.9113
05:39:26|1.9114
05:39:27|1.9114
05:39:28|1.9111
05:39:30|1.9113
05:39:30|1.9113
05:39:31|1.9113
05:39:32|1.9113
05:39:33|1.9114
05:39:34|1.9113
05:39:35|1.9113
05:39:36|1.911
05:39:37|1.911
05:39:38|1.911
05:39:39|1.9115
05:39:40|1.9115
05:39:41|1.9113
05:39:43|1.9113
05:39:43|1.9113
05:39:44|1.9117
05:39:46|1.9117
05:39:47|1.9117
05:39:47|1.9117
05:39:48|1.9116
05:39:50|1.9112
05:39:52|1.9114
05:39:53|1.9117
05:39:53|1.9122
05:39:55|1.9122
05:39:56|1.9123
05:39:56|1.9127
05:39:58|1.9127
05:39:59|1.9127
05:39:59|1.9129
05:40:01|1.9127
05:40:02|1.9127
05:40:02|1.9127
05:40:03|1.9122
05:40:05|1.9122
05:40:05|1.9122
05:40:06|1.9122
05:40:07|1.9124
05:40:08|1.9124
05:40:10|1.9115
05:40:11|1.911
05:40:11|1.9105
05:40:13|1.9105
05:40:14|1.9102
05:40:15|1.9103
05:40:16|1.9103
05:40:17|1.9099
05:40:18|1.9098
05:40:18|1.9098
05:40:20|1.9098
05:40:21|1.9098
05:40:22|1.9098
05:40:23|1.9098
05:40:24|1.9097
05:40:25|1.9098
05:40:26|1.9102
05:40:27|1.9102
05:40:28|1.9099
05:40:29|1.9099
05:40:30|1.91
05:40:31|1.91
05:40:32|1.91
05:40:33|1.9071
05:40:34|1.9078
05:40:35|1.9061
05:40:36|1.9071
05:40:37|1.9071
05:40:38|1.9078
05:40:39|1.9079
05:40:40|1.9077
05:40:41|1.9079
05:40:42|1.9077
05:40:43|1.9071
05:40:44|1.9078
05:40:45|1.9078
05:40:46|1.9087
05:40:47|1.9086
05:40:48|1.9077
05:40:49|1.9077
05:40:50|1.9077
05:40:51|1.907
05:40:52|1.9065
05:40:54|1.9066
05:40:54|1.9078
05:40:56|1.9079
05:40:56|1.9072
05:40:58|1.9066
05:40:58|1.9072
05:40:59|1.9071
05:41:01|1.9073
05:41:02|1.9085
05:41:03|1.9084
05:41:04|1.9085
05:41:05|1.9094
05:41:06|1.9099
05:41:06|1.9099
05:41:08|1.9099
05:41:08|1.909
05:41:10|1.909
05:41:11|1.909
05:41:12|1.9083
05:41:13|1.9083
05:41:14|1.9084
05:41:15|1.9084
05:41:16|1.9084
05:41:17|1.9085
05:41:18|1.9085
05:41:19|1.9085
05:41:20|1.9085
05:41:21|1.9085
05:41:22|1.9085
05:41:23|1.907
05:41:24|1.9067
05:41:25|1.9067
05:41:26|1.9064
05:41:28|1.905
05:41:28|1.905
05:41:30|1.9047
05:41:30|1.9052
05:41:32|1.9053
05:41:32|1.9044
05:41:34|1.9047
05:41:35|1.9051
05:41:35|1.9052
05:41:37|1.9045
05:41:38|1.904
05:41:38|1.904
05:41:39|1.9038
05:41:40|1.9038
05:41:41|1.9037
05:41:42|1.9037
05:41:43|1.9041
05:41:44|1.9042
05:41:45|1.9042
05:41:46|1.9041
05:41:47|1.9036
05:41:49|1.9042
05:41:49|1.904
05:41:50|1.9043
05:41:51|1.9043
05:41:53|1.9037
05:41:54|1.9042
05:41:55|1.9046
05:41:56|1.9046
05:41:57|1.9041
05:41:58|1.9056
05:42:00|1.9051
05:42:00|1.9051
05:42:02|1.9042
05:42:03|1.9042
05:42:04|1.9036
05:42:05|1.9036
05:42:06|1.9036
05:42:07|1.9036
05:42:08|1.9038
05:42:09|1.9037
05:42:10|1.9041
05:42:11|1.9044
05:42:12|1.9038
05:42:13|1.9034
05:42:14|1.9039
05:42:15|1.9039
05:42:16|1.9029
05:42:17|1.9032
05:42:18|1.9025
05:42:19|1.902
05:42:20|1.9022
05:42:21|1.9019
05:42:22|1.9017
05:42:23|1.9022
05:42:24|1.9022
05:42:25|1.902
05:42:26|1.9015
05:42:27|1.9017
05:42:29|1.9014
05:42:30|1.9017
05:42:31|1.9017
05:42:32|1.9014
05:42:33|1.9015
05:42:33|1.9014
05:42:35|1.9022
05:42:35|1.9022
05:42:37|1.9024
05:42:38|1.9017
05:42:38|1.9017
05:42:40|1.9016
05:42:40|1.9021
05:42:41|1.902
05:42:43|1.9019
05:42:44|1.9019
05:42:45|1.9016
05:42:46|1.9007
05:42:47|1.9007
05:42:48|1.9008
05:42:49|1.9006
05:42:50|1.9009
05:42:51|1.9009
05:42:53|1.9011
05:42:54|1.9011
05:42:54|1.9013
05:42:55|1.9013
05:42:57|1.9012
05:42:57|1.9015
05:42:58|1.9016
05:43:00|1.9015
05:43:00|1.9015
05:43:01|1.9014
05:43:02|1.9031
05:43:03|1.9042
05:43:05|1.9043
05:43:06|1.9043
05:43:07|1.9038
05:43:08|1.9031
05:43:09|1.9031
05:43:10|1.9036
05:43:12|1.9036
05:43:12|1.9033
05:43:13|1.9033
05:43:15|1.9033
05:43:15|1.9033
05:43:16|1.9033
05:43:17|1.9039
05:43:18|1.9037
05:43:19|1.9034
05:43:20|1.9028
05:43:21|1.9026
05:43:22|1.9029
05:43:23|1.9029
05:43:24|1.9031
05:43:25|1.9031
05:43:27|1.9024
05:43:28|1.9024
05:43:29|1.9032
05:43:30|1.9032
05:43:31|1.9032
05:43:32|1.9046
05:43:33|1.9055
05:43:34|1.906
05:43:35|1.9064
05:43:36|1.907
05:43:37|1.9071
05:43:38|1.9072
05:43:39|1.9064
05:43:40|1.9068
05:43:41|1.9067
05:43:42|1.9067
05:43:43|1.9067
05:43:44|1.9067
05:43:45|1.9067
05:43:46|1.9067
05:43:47|1.9067
05:43:48|1.9067
05:43:49|1.9067
05:43:50|1.9086
05:43:51|1.9086
05:43:52|1.9082
05:43:53|1.9082
05:43:55|1.9082
05:43:55|1.9082
05:43:56|1.9082
05:43:57|1.9082
05:43:59|1.9082
05:44:00|1.9082
05:44:00|1.9082
05:44:02|1.9086
05:44:03|1.9086
05:44:04|1.9086
05:44:05|1.9086
05:44:06|1.9082
05:44:07|1.9088
05:44:08|1.9087
05:44:09|1.9087
05:44:11|1.908
05:44:12|1.9078
05:44:13|1.9078
05:44:13|1.9078
05:44:15|1.9078
05:44:16|1.9081
05:44:17|1.9081
05:44:18|1.9082
05:44:18|1.9085
05:44:19|1.9085
05:44:20|1.9085
05:44:22|1.9092
05:44:23|1.9093
05:44:24|1.9098
05:44:25|1.9098
05:44:26|1.9098
05:44:27|1.9098
05:44:28|1.9098
05:44:29|1.9098
05:44:30|1.9097
05:44:31|1.9097
05:44:32|1.9097
05:44:33|1.9097
05:44:34|1.9094
05:44:35|1.9087
05:44:36|1.9087
05:44:37|1.9087
05:44:38|1.9087
05:44:39|1.9087
05:44:40|1.9087
05:44:41|1.9087
05:44:42|1.9087
05:44:43|1.9087
05:44:44|1.9087
05:44:45|1.9087
05:44:46|1.9087
05:44:47|1.9087
05:44:48|1.9087
05:44:49|1.9087
05:44:50|1.9087
05:44:51|1.9087
05:44:52|1.9087
05:44:53|1.9087
05:44:55|1.9086
05:44:55|1.9086
05:44:57|1.9086
05:44:57|1.9086
05:44:59|1.9086
05:44:59|1.9086
05:45:00|1.9086
05:45:01|1.9069
05:45:03|1.9067
05:45:04|1.9069
05:45:05|1.9073
05:45:06|1.9073
05:45:07|1.9086
05:45:08|1.9086
05:45:09|1.9089
05:45:10|1.9089
05:45:11|1.9088
05:45:12|1.9088
05:45:13|1.908
05:45:14|1.9078
05:45:15|1.9078
05:45:16|1.9078
05:45:17|1.9078
05:45:18|1.9078
05:45:19|1.9078
05:45:20|1.9078
05:45:21|1.9078
05:45:22|1.9078
05:45:23|1.9083
05:45:24|1.907
05:45:25|1.907
05:45:26|1.907
05:45:27|1.9064
05:45:28|1.9064
05:45:29|1.9054
05:45:30|1.906
05:45:31|1.906
05:45:32|1.906
05:45:33|1.9055
05:45:34|1.9055
05:45:35|1.9055
05:45:36|1.9051
05:45:37|1.9051
05:45:38|1.9051
05:45:39|1.9046
05:45:40|1.9036
05:45:41|1.9036
05:45:43|1.9031
05:45:44|1.903
05:45:44|1.903
05:45:46|1.903
05:45:46|1.9035
05:45:48|1.9032
05:45:48|1.9031
05:45:50|1.9031
05:45:50|1.9031
05:45:52|1.9032
05:45:53|1.9032
05:45:54|1.9032
05:45:55|1.9032
05:45:56|1.9032
05:45:57|1.9032
05:45:59|1.9021
05:46:00|1.9019
05:46:00|1.9015
05:46:01|1.901
05:46:02|1.9009
05:46:04|1.9009
05:46:04|1.9006
05:46:06|1.9008
05:46:06|1.9009
05:46:08|1.9005
05:46:09|1.9007
05:46:09|1.9009
05:46:11|1.9008
05:46:12|1.9006
05:46:13|1.9009
05:46:14|1.901
05:46:15|1.9014
05:46:16|1.9014
05:46:17|1.9014
05:46:18|1.9014
05:46:19|1.9003
05:46:20|1.9003
05:46:21|1.9
05:46:22|1.9002
05:46:23|1.9002
05:46:24|1.8999
05:46:25|1.8993
05:46:26|1.8994
05:46:27|1.9006
05:46:29|1.9005
05:46:30|1.9001
05:46:31|1.9001
05:46:31|1.9
05:46:32|1.8992
05:46:34|1.8992
05:46:35|1.8987
05:46:36|1.8955
05:46:37|1.8956
05:46:38|1.8916
05:46:39|1.8914
05:46:40|1.8926
05:46:41|1.8918
05:46:42|1.8919
05:46:43|1.8933
05:46:44|1.8928
05:46:45|1.8947
05:46:46|1.8948
05:46:47|1.8952
05:46:48|1.8949
05:46:49|1.8943
05:46:50|1.8938
05:46:51|1.8937
05:46:52|1.8925
05:46:53|1.8939
05:46:54|1.8933
05:46:55|1.8939
05:46:57|1.8942
05:46:58|1.8948
05:47:00|1.8947
05:47:01|1.8954
05:47:02|1.8946
05:47:02|1.8942
05:47:03|1.8934
05:47:04|1.8931
05:47:05|1.8916
05:47:06|1.8911
05:47:07|1.8914
05:47:08|1.8922
05:47:09|1.892
05:47:10|1.8926
05:47:11|1.8928
05:47:12|1.8905
05:47:13|1.8895
05:47:15|1.8901
05:47:16|1.8897
05:47:17|1.89
05:47:18|1.8903
05:47:19|1.8917
05:47:21|1.8921
05:47:21|1.8924
05:47:22|1.8923
05:47:24|1.8923
05:47:25|1.8929
05:47:25|1.8942
05:47:26|1.8958
05:47:27|1.8974
05:47:29|1.8968
05:47:30|1.8956
05:47:31|1.8939
05:47:31|1.8931
05:47:32|1.8931
05:47:34|1.893
05:47:35|1.8923
05:47:36|1.8928
05:47:37|1.8925
05:47:37|1.8916
05:47:38|1.8923
05:47:40|1.8921
05:47:40|1.8923
05:47:42|1.8909
05:47:42|1.8906
05:47:44|1.8891
05:47:45|1.8891
05:47:45|1.8894
05:47:47|1.8892
05:47:48|1.8891
05:47:49|1.8895
05:47:49|1.8898
05:47:50|1.8895
05:47:51|1.8886
05:47:53|1.8884
05:47:53|1.8891
05:47:54|1.888
05:47:56|1.8883
05:47:57|1.8874
05:47:57|1.8872
05:47:59|1.8881
05:48:00|1.8876
05:48:01|1.8876
05:48:02|1.8871
05:48:03|1.887
05:48:03|1.8865
05:48:05|1.8849
05:48:06|1.8845
05:48:07|1.8832
05:48:08|1.883
05:48:09|1.8824
05:48:10|1.8836
05:48:11|1.8838
05:48:12|1.8821
05:48:13|1.8818
05:48:14|1.8806
05:48:15|1.8807
05:48:16|1.8802
05:48:17|1.879
05:48:18|1.8776
05:48:19|1.874
05:48:20|1.8718
05:48:21|1.8707
05:48:22|1.8672
05:48:23|1.8678
05:48:24|1.8643
05:48:25|1.8648
05:48:26|1.8654
05:48:27|1.867
05:48:28|1.8688
05:48:29|1.8704
05:48:30|1.874
05:48:31|1.876
05:48:32|1.8752
05:48:33|1.877
05:48:35|1.8772
05:48:35|1.8787
05:48:37|1.8793
05:48:38|1.8758
05:48:38|1.8706
05:48:40|1.8702
05:48:40|1.8674
05:48:42|1.869
05:48:42|1.8777
05:48:43|1.864
05:48:45|1.8602
05:48:45|1.855
05:48:46|1.8561
05:48:47|1.8529
05:48:49|1.8514
05:48:49|1.846
05:48:51|1.8378
05:48:51|1.8387
05:48:52|1.83
05:48:54|1.8273
05:48:54|1.8273
05:48:56|1.8286
05:48:57|1.824
05:48:58|1.8233
05:48:59|1.826
05:48:59|1.8308
05:49:00|1.8358
05:49:02|1.83
05:49:03|1.8421
05:49:04|1.8483
05:49:05|1.8482
05:49:05|1.8498
05:49:07|1.854
05:49:07|1.8562
05:49:10|1.8601
05:49:10|1.862
05:49:11|1.8632
05:49:12|1.8644
05:49:13|1.8646
05:49:14|1.861
05:49:15|1.8568
05:49:16|1.852
05:49:17|1.8539
05:49:18|1.8585
05:49:19|1.8666
05:49:20|1.8665
05:49:21|1.863
05:49:22|1.8638
05:49:23|1.8708
05:49:26|1.871
05:49:26|1.8674
05:49:27|1.8718
05:49:28|1.8638
05:49:30|1.867
05:49:30|1.8714
05:49:32|1.8688
05:49:32|1.8702
05:49:33|1.8673
05:49:34|1.864
05:49:35|1.8697
05:49:37|1.8674
05:49:38|1.8679
05:49:38|1.8661
05:49:39|1.8658
05:49:41|1.8659
05:49:42|1.8686
05:49:43|1.8659
05:49:43|1.8617
05:49:44|1.8617
05:49:45|1.8632
05:49:46|1.8621
05:49:48|1.8622
05:49:49|1.8614
05:49:50|1.8629
05:49:51|1.861
05:49:52|1.8617
05:49:52|1.8597
05:49:54|1.8612
05:49:55|1.861
05:49:56|1.8592
05:49:56|1.8602
05:49:58|1.861
05:49:58|1.8598
05:50:00|1.861
05:50:01|1.8586
05:50:03|1.8567
05:50:04|1.8551
05:50:04|1.8534
05:50:06|1.8522
05:50:07|1.8522
05:50:08|1.8498
05:50:09|1.8473
05:50:10|1.8471
05:50:10|1.8485
05:50:12|1.8508
05:50:13|1.8516
05:50:14|1.8499
05:50:15|1.8432
05:50:16|1.8391
05:50:17|1.8388
05:50:17|1.8321
05:50:19|1.8244
05:50:19|1.8214
05:50:21|1.8169
05:50:22|1.815
05:50:23|1.8114
05:50:24|1.8081
05:50:25|1.8023
05:50:26|1.8044
05:50:27|1.8085
05:50:28|1.8118
05:50:29|1.8179
05:50:30|1.8203
05:50:31|1.8189
05:50:32|1.8227
05:50:33|1.8243
05:50:34|1.8192
05:50:35|1.8114
05:50:36|1.8101
05:50:37|1.8097
05:50:38|1.8097
05:50:39|1.8114
05:50:40|1.8074
05:50:41|1.8043
05:50:42|1.8104
05:50:43|1.8097
05:50:44|1.8153
05:50:45|1.8165
05:50:46|1.8198
05:50:48|1.8249
05:50:48|1.8239
05:50:49|1.8259
05:50:50|1.8391
05:50:51|1.8332
05:50:52|1.8322
05:50:53|1.8324
05:50:54|1.8338
05:50:55|1.8279
05:50:56|1.8294
05:50:57|1.8321
05:50:58|1.8333
05:50:59|1.8321
05:51:01|1.8311
05:51:02|1.8235
05:51:03|1.8169
05:51:04|1.832
05:51:05|1.8329
05:51:07|1.8103
05:51:07|1.8298
05:51:08|1.8333
05:51:09|1.8338
05:51:10|1.8271
05:51:11|1.8088
05:51:13|1.8329
05:51:14|1.8317
05:51:15|1.8259
05:51:16|1.8348
05:51:17|1.8315
05:51:17|1.8329
05:51:18|1.8318
05:51:20|1.8342
05:51:21|1.838
05:51:21|1.8394
05:51:22|1.8356
05:51:24|1.837
05:51:24|1.836
05:51:25|1.8331
05:51:26|1.8371
05:51:27|1.8348
05:51:28|1.839
05:51:29|1.843
05:51:30|1.8402
05:51:31|1.8427
05:51:32|1.8414
05:51:34|1.8436
05:51:35|1.8458
05:51:35|1.8451
05:51:36|1.8451
05:51:37|1.846
05:51:39|1.8501
05:51:39|1.8464
05:51:41|1.8463
05:51:42|1.8464
05:51:43|1.8471
05:51:43|1.847
05:51:45|1.8464
05:51:46|1.8424
05:51:46|1.845
05:51:48|1.8461
05:51:48|1.8488
05:51:50|1.8471
05:51:50|1.8476
05:51:51|1.8468
05:51:53|1.8488
05:51:53|1.8449
05:51:55|1.8463
05:51:56|1.8479
05:51:57|1.8217
05:51:58|1.8465
05:51:59|1.8474
05:52:00|1.8475
05:52:01|1.8483
05:52:02|1.8473
05:52:03|1.8479
05:52:05|1.8497
05:52:06|1.8506
05:52:07|1.8497
05:52:08|1.8494
05:52:09|1.85
05:52:10|1.8498
05:52:11|1.8521
05:52:12|1.8473
05:52:13|1.8491
05:52:15|1.8506
05:52:15|1.8531
05:52:16|1.8531
05:52:17|1.8511
05:52:18|1.85
05:52:19|1.8479
05:52:20|1.8459
05:52:21|1.8458
05:52:22|1.8427
05:52:23|1.8424
05:52:24|1.8428
05:52:25|1.8459
05:52:26|1.8385
05:52:28|1.8438
05:52:28|1.8422
05:52:29|1.8496
05:52:30|1.8472
05:52:32|1.8447
05:52:32|1.8492
05:52:33|1.8471
05:52:34|1.8448
05:52:35|1.8448
05:52:37|1.846
05:52:37|1.8509
05:52:38|1.8451
05:52:40|1.8454
05:52:40|1.8436
05:52:41|1.8433
05:52:42|1.8423
05:52:43|1.8415
05:52:44|1.8443
05:52:45|1.8427
05:52:46|1.8415
05:52:47|1.8406
05:52:48|1.8411
05:52:49|1.8407
05:52:51|1.8358
05:52:52|1.833
05:52:53|1.8409
05:52:54|1.8344
05:52:55|1.8337
05:52:56|1.8337
05:52:57|1.8355
05:52:58|1.8381
05:52:59|1.8404
05:53:00|1.8415
05:53:01|1.8443
05:53:03|1.8446
05:53:03|1.8454
05:53:05|1.8466
05:53:06|1.8336
05:53:07|1.8479
05:53:08|1.8484
05:53:09|1.8484
05:53:10|1.8448
05:53:11|1.841
05:53:12|1.8448
05:53:13|1.8457
05:53:14|1.8466
05:53:15|1.8441
05:53:16|1.842
05:53:17|1.8396
05:53:18|1.8409
05:53:19|1.8383
05:53:20|1.8458
05:53:21|1.838
05:53:22|1.8365
05:53:23|1.8383
05:53:24|1.8395
05:53:25|1.8412
05:53:26|1.8385
05:53:27|1.8406
05:53:28|1.8373
05:53:29|1.8352
05:53:30|1.8349
05:53:32|1.8332
05:53:32|1.8299
05:53:34|1.8291
05:53:34|1.8288
05:53:35|1.8257
05:53:37|1.8223
05:53:37|1.8192
05:53:38|1.8243
05:53:40|1.827
05:53:40|1.8373
05:53:41|1.8303
05:53:42|1.8328
05:53:43|1.828
05:53:44|1.8383
05:53:45|1.8286
05:53:46|1.8276
05:53:47|1.8244
05:53:48|1.8248
05:53:49|1.8248
05:53:50|1.8258
05:53:51|1.8255
05:53:53|1.8299
05:53:53|1.8292
05:53:54|1.8315
05:53:55|1.8277
05:53:56|1.8298
05:53:57|1.8273
05:53:58|1.827
05:53:59|1.8277
05:54:00|1.8286
05:54:01|1.8257
05:54:03|1.8322
05:54:04|1.8309
05:54:05|1.833
05:54:06|1.8328
05:54:07|1.8343
05:54:08|1.8338
05:54:09|1.839
05:54:10|1.8347
05:54:11|1.8367
05:54:12|1.8378
05:54:13|1.8394
05:54:14|1.839
05:54:15|1.8397
05:54:16|1.8386
05:54:17|1.8388
05:54:18|1.8377
05:54:19|1.8374
05:54:20|1.8361
05:54:21|1.8348
05:54:22|1.8358
05:54:23|1.8277
05:54:24|1.8376
05:54:25|1.8382
05:54:27|1.8402
05:54:27|1.8332
05:54:28|1.8404
05:54:29|1.8396
05:54:30|1.8413
05:54:31|1.8389
05:54:33|1.84
05:54:33|1.8426
05:54:34|1.8409
05:54:35|1.8399
05:54:36|1.8395
05:54:37|1.8387
05:54:38|1.8398
05:54:39|1.8419
05:54:40|1.843
05:54:41|1.8457
05:54:42|1.8435
05:54:43|1.8426
05:54:45|1.8424
05:54:45|1.8443
05:54:46|1.8424
05:54:47|1.8422
05:54:49|1.8444
05:54:49|1.8443
05:54:50|1.8452
05:54:52|1.8434
05:54:53|1.8456
05:54:53|1.8465
05:54:54|1.8465
05:54:56|1.8407
05:54:56|1.847
05:54:57|1.8461
05:54:58|1.8442
05:54:59|1.8468
05:55:00|1.8435
05:55:01|1.8434
05:55:02|1.8447
05:55:04|1.8422
05:55:05|1.8474
05:55:06|1.8498
05:55:07|1.8483
05:55:08|1.8499
05:55:09|1.8441
05:55:10|1.8498
05:55:11|1.8488
05:55:12|1.8504
05:55:13|1.8507
05:55:14|1.8495
05:55:15|1.85
05:55:17|1.8511
05:55:17|1.8516
05:55:19|1.8491
05:55:19|1.8483
05:55:21|1.8505
05:55:21|1.8515
05:55:23|1.8513
05:55:24|1.8529
05:55:25|1.8519
05:55:25|1.8516
05:55:26|1.8512
05:55:28|1.8509
05:55:29|1.8517
05:55:30|1.854
05:55:31|1.8544
05:55:31|1.8545
05:55:32|1.8544
05:55:34|1.8532
05:55:35|1.8517
05:55:35|1.8529
05:55:37|1.8509
05:55:38|1.8487
05:55:38|1.847
05:55:40|1.8487
05:55:41|1.8497
05:55:42|1.85
05:55:43|1.8514
05:55:43|1.851
05:55:45|1.8531
05:55:47|1.8492
05:55:47|1.851
05:55:49|1.8528
05:55:49|1.8522
05:55:50|1.8515
05:55:51|1.8514
05:55:53|1.8512
05:55:54|1.8497
05:55:54|1.8492
05:55:55|1.85
05:55:56|1.8477
05:55:57|1.8491
05:55:58|1.8494
05:55:59|1.8489
05:56:00|1.8507
05:56:01|1.8508
05:56:02|1.8491
05:56:04|1.8489
05:56:06|1.8451
05:56:06|1.846
05:56:07|1.8472
05:56:08|1.8491
05:56:09|1.851
05:56:10|1.8482
05:56:11|1.8451
05:56:13|1.8467
05:56:13|1.8464
05:56:15|1.8467
05:56:15|1.8481
05:56:16|1.8493
05:56:17|1.8488
05:56:18|1.8455
05:56:20|1.8466
05:56:21|1.8458
05:56:21|1.8448
05:56:23|1.8448
05:56:23|1.8457
05:56:25|1.8462
05:56:26|1.8497
05:56:27|1.8488
05:56:28|1.847
05:56:29|1.841
05:56:30|1.8435
05:56:31|1.8432
05:56:32|1.8436
05:56:33|1.845
05:56:34|1.8436
05:56:35|1.8427
05:56:36|1.8427
05:56:37|1.8442
05:56:38|1.844
05:56:39|1.8429
05:56:40|1.844
05:56:41|1.8455
05:56:42|1.8433
05:56:43|1.8422
05:56:44|1.8411
05:56:45|1.8424
05:56:46|1.8395
05:56:47|1.8421
05:56:48|1.841
05:56:49|1.8421
05:56:50|1.8401
05:56:51|1.8406
05:56:52|1.8403
05:56:53|1.8384
05:56:54|1.8384
05:56:55|1.8382
05:56:56|1.8386
05:56:57|1.8378
05:56:58|1.8391
05:56:59|1.8399
05:57:00|1.8422
05:57:01|1.8434
05:57:02|1.8443
05:57:03|1.8425
05:57:04|1.8402
05:57:05|1.8406
05:57:06|1.8379
05:57:08|1.8366
05:57:09|1.8364
05:57:10|1.8368
05:57:10|1.838
05:57:12|1.8382
05:57:13|1.8398
05:57:14|1.837
05:57:15|1.8366
05:57:16|1.8366
05:57:16|1.8365
05:57:18|1.8362
05:57:19|1.8364
05:57:19|1.835
05:57:21|1.8348
05:57:22|1.8355
05:57:23|1.8336
05:57:24|1.8326
05:57:25|1.833
05:57:26|1.831
05:57:27|1.8316
05:57:28|1.8321
05:57:29|1.8369
05:57:30|1.836
05:57:31|1.8499
05:57:32|1.8343
05:57:33|1.8326
05:57:34|1.8325
05:57:35|1.8314
05:57:36|1.8341
05:57:37|1.8364
05:57:38|1.8372
05:57:39|1.8414
05:57:40|1.8413
05:57:41|1.8423
05:57:42|1.8444
05:57:43|1.8462
05:57:44|1.8433
05:57:45|1.844
05:57:46|1.8451
05:57:47|1.8449
05:57:48|1.8456
05:57:49|1.843
05:57:50|1.8428
05:57:51|1.8438
05:57:52|1.8442
05:57:53|1.8421
05:57:54|1.8443
05:57:55|1.8456
05:57:56|1.847
05:57:57|1.8464
05:57:58|1.8481
05:57:59|1.8481
05:58:00|1.847
05:58:01|1.8481
05:58:02|1.847
05:58:03|1.8464
05:58:04|1.847
05:58:05|1.8483
05:58:06|1.8491
05:58:08|1.85
05:58:09|1.8508
05:58:10|1.8485
05:58:12|1.8485
05:58:12|1.8491
05:58:13|1.8492
05:58:14|1.8505
05:58:15|1.8502
05:58:16|1.8506
05:58:17|1.8494
05:58:19|1.8489
05:58:20|1.8512
05:58:21|1.851
05:58:22|1.8508
05:58:23|1.85
05:58:24|1.8491
05:58:25|1.8498
05:58:26|1.8505
05:58:27|1.851
05:58:28|1.851
05:58:29|1.851
05:58:30|1.8506
05:58:31|1.8502
05:58:32|1.85
05:58:33|1.8502
05:58:34|1.8519
05:58:35|1.8524
05:58:36|1.8517
05:58:37|1.8534
05:58:38|1.8527
05:58:39|1.8501
05:58:40|1.8499
05:58:41|1.8507
05:58:42|1.8508
05:58:43|1.8517
05:58:44|1.8519
05:58:45|1.8515
05:58:46|1.8517
05:58:47|1.8525
05:58:48|1.8508
05:58:49|1.8517
05:58:50|1.851
05:58:51|1.8521
05:58:52|1.8517
05:58:53|1.8523
05:58:54|1.8523
05:58:55|1.852
05:58:56|1.8524
05:58:57|1.8526
05:58:58|1.8522
05:58:59|1.8526
05:59:00|1.853
05:59:01|1.8526
05:59:02|1.853
05:59:03|1.8524
05:59:04|1.8526
05:59:05|1.8456
05:59:07|1.8502
05:59:08|1.8493
05:59:09|1.8478
05:59:10|1.8488
05:59:11|1.8499
05:59:12|1.852
05:59:13|1.8513
05:59:14|1.8524
05:59:15|1.853
05:59:16|1.8522
05:59:17|1.8493
05:59:18|1.8488
05:59:19|1.848
05:59:20|1.8469
05:59:21|1.8451
05:59:22|1.8475
05:59:23|1.8473
05:59:24|1.8481
05:59:25|1.8483
05:59:26|1.8481
05:59:27|1.8461
05:59:28|1.8454
05:59:29|1.8464
05:59:30|1.8461
05:59:31|1.8477
05:59:32|1.8481
05:59:33|1.8476
05:59:34|1.8442
05:59:35|1.8449
05:59:36|1.8444
05:59:37|1.8432
05:59:38|1.8435
05:59:39|1.8436
05:59:41|1.8445
05:59:42|1.8448
05:59:42|1.8435
05:59:43|1.8433
05:59:44|1.8431
05:59:45|1.8446
05:59:46|1.8445
05:59:47|1.8453
05:59:48|1.8444
05:59:50|1.8446
05:59:50|1.8435
05:59:51|1.8454
05:59:52|1.8452
05:59:53|1.8449
05:59:54|1.8453
05:59:55|1.8464
05:59:56|1.8476
05:59:57|1.8522
05:59:58|1.8473
06:00:00|1.8476
06:00:00|1.8481
06:00:01|1.8476
06:00:02|1.8461
06:00:03|1.845
06:00:04|1.8446
06:00:05|1.8452
06:00:07|1.8474
06:00:07|1.8474
06:00:09|1.8458
06:00:10|1.8456
06:00:11|1.8457
06:00:12|1.8468
06:00:13|1.8479
06:00:14|1.8447
06:00:15|1.8452
06:00:16|1.8455
06:00:17|1.8465
06:00:18|1.846
06:00:19|1.8448
06:00:20|1.8444
06:00:21|1.8453
06:00:22|1.8448
06:00:23|1.8456
06:00:24|1.8459
06:00:25|1.8472
06:00:26|1.8482
06:00:27|1.8475
06:00:28|1.8458
06:00:29|1.8464
06:00:30|1.8464
06:00:31|1.8468
06:00:32|1.8462
06:00:33|1.8457
06:00:34|1.8491
06:00:35|1.8493
06:00:36|1.8492
06:00:37|1.8481
06:00:39|1.846
06:00:39|1.8451
06:00:40|1.8476
06:00:41|1.847
06:00:42|1.8466
06:00:44|1.847
06:00:44|1.8468
06:00:45|1.8467
06:00:46|1.8467
06:00:47|1.8467
06:00:48|1.8467
06:00:49|1.8467
06:00:50|1.8481
06:00:51|1.8481
06:00:52|1.8492
06:00:53|1.849
06:00:55|1.849
06:00:55|1.8499
06:00:56|1.8513
06:00:57|1.8519
06:00:58|1.8523
06:01:00|1.8523
06:01:00|1.8516
06:01:01|1.851
06:01:02|1.8533
06:01:03|1.8546
06:01:04|1.8551
06:01:05|1.8548
06:01:06|1.8542
06:01:08|1.8501
06:01:08|1.8528
06:01:09|1.8538
06:01:10|1.8544
06:01:12|1.8492
06:01:13|1.8553
06:01:14|1.8549
06:01:16|1.854
06:01:17|1.8542
06:01:18|1.8563
06:01:18|1.8552
06:01:19|1.8575
06:01:20|1.8576
06:01:21|1.8574
06:01:22|1.857
06:01:23|1.8566
06:01:24|1.857
06:01:25|1.8571
06:01:26|1.857
06:01:27|1.8574
06:01:29|1.8574
06:01:29|1.856
06:01:30|1.8551
06:01:31|1.8554
06:01:33|1.8543
06:01:33|1.8541
06:01:34|1.8544
06:01:35|1.8524
06:01:36|1.8512
06:01:37|1.8501
06:01:38|1.8486
06:01:39|1.8474
06:01:40|1.8485
06:01:42|1.845
06:01:42|1.8469
06:01:44|1.8472
06:01:44|1.8478
06:01:45|1.849
06:01:47|1.8575
06:01:47|1.8485
06:01:48|1.8464
06:01:49|1.846
06:01:50|1.8473
06:01:51|1.8471
06:01:53|1.8476
06:01:53|1.8476
06:01:54|1.8472
06:01:55|1.8478
06:01:56|1.8479
06:01:57|1.848
06:01:59|1.8484
06:01:59|1.8488
06:02:02|1.849
06:02:03|1.8464
06:02:03|1.8475
06:02:05|1.8495
06:02:05|1.8481
06:02:06|1.8526
06:02:07|1.852
06:02:10|1.8494
06:02:11|1.849
06:02:12|1.8492
06:02:12|1.8487
06:02:14|1.8508
06:02:15|1.8494
06:02:16|1.8475
06:02:17|1.8466
06:02:18|1.8467
06:02:19|1.8478
06:02:20|1.8482
06:02:21|1.8494
06:02:23|1.8477
06:02:24|1.8474
06:02:24|1.847
06:02:26|1.847
06:02:27|1.8487
06:02:28|1.8483
06:02:28|1.8471
06:02:30|1.8464
06:02:31|1.8458
06:02:32|1.846
06:02:33|1.8458
06:02:34|1.8463
06:02:35|1.8452
06:02:37|1.8454
06:02:37|1.8457
06:02:38|1.8454
06:02:40|1.8454
06:02:40|1.8449
06:02:41|1.8451
06:02:43|1.8449
06:02:43|1.8446
06:02:44|1.8443
06:02:45|1.8445
06:02:47|1.8433
06:02:47|1.842
06:02:48|1.8408
06:02:50|1.8425
06:02:50|1.8439
06:02:51|1.8428
06:02:52|1.8419
06:02:54|1.8416
06:02:54|1.8413
06:02:55|1.8385
06:02:56|1.8393
06:02:58|1.8409
06:02:58|1.842
06:02:59|1.8425
06:03:00|1.8406
06:03:01|1.839
06:03:03|1.839
06:03:04|1.84
06:03:05|1.8425
06:03:06|1.8439
06:03:07|1.844
06:03:08|1.8464
06:03:09|1.8451
06:03:10|1.8437
06:03:10|1.8452
06:03:11|1.8464
06:03:13|1.8469
06:03:14|1.8491
06:03:16|1.8482
06:03:17|1.8468
06:03:17|1.8463
06:03:18|1.8491
06:03:20|1.8485
06:03:20|1.8499
06:03:22|1.8506
06:03:22|1.85
06:03:24|1.8496
06:03:25|1.8501
06:03:25|1.8497
06:03:27|1.8505
06:03:28|1.8503
06:03:29|1.8508
06:03:29|1.8513
06:03:31|1.8514
06:03:31|1.8512
06:03:33|1.8502
06:03:33|1.8498
06:03:34|1.8513
06:03:36|1.8511
06:03:37|1.8495
06:03:37|1.8494
06:03:39|1.8495
06:03:40|1.85
06:03:41|1.8513
06:03:42|1.8509
06:03:43|1.8511
06:03:44|1.851
06:03:45|1.8515
06:03:46|1.8507
06:03:47|1.8508
06:03:48|1.8512
06:03:49|1.8512
06:03:50|1.8511
06:03:51|1.8512
06:03:52|1.8537
06:03:53|1.8524
06:03:54|1.852
06:03:55|1.8518
06:03:56|1.8518
06:03:57|1.8518
06:03:58|1.8522
06:03:59|1.853
06:04:00|1.8531
06:04:01|1.8521
06:04:02|1.8527
06:04:03|1.8522
06:04:04|1.8503
06:04:05|1.8514
06:04:06|1.8514
06:04:07|1.8523
06:04:08|1.8523
06:04:09|1.8527
06:04:10|1.8529
06:04:11|1.8539
06:04:13|1.8555
06:04:14|1.8552
06:04:15|1.8546
06:04:16|1.8543
06:04:17|1.8559
06:04:18|1.8559
06:04:19|1.8556
06:04:20|1.8559
06:04:21|1.8552
06:04:22|1.8573
06:04:24|1.8564
06:04:24|1.8563
06:04:25|1.8565
06:04:26|1.8568
06:04:27|1.8575
06:04:29|1.8582
06:04:30|1.8593
06:04:31|1.86
06:04:31|1.8589
06:04:32|1.8583
06:04:33|1.8586
06:04:35|1.8589
06:04:35|1.858
06:04:37|1.858
06:04:38|1.858
06:04:38|1.8582
06:04:40|1.8582
06:04:41|1.8586
06:04:42|1.8587
06:04:43|1.8584
06:04:44|1.8583
06:04:45|1.8581
06:04:46|1.8592
06:04:47|1.8581
06:04:48|1.8578
06:04:49|1.8585
06:04:50|1.859
06:04:51|1.859
06:04:52|1.859
06:04:53|1.8588
06:04:54|1.8593
06:04:55|1.8594
06:04:56|1.8582
06:04:57|1.8584
06:04:58|1.8574
06:04:59|1.8554
06:05:00|1.8557
06:05:01|1.8539
06:05:02|1.8558
06:05:03|1.8551
06:05:04|1.8564
06:05:05|1.8582
06:05:06|1.8578
06:05:07|1.8564
06:05:08|1.8563
06:05:09|1.8563
06:05:10|1.8567
06:05:11|1.858
06:05:12|1.8589
06:05:13|1.857
06:05:15|1.856
06:05:16|1.8544
06:05:17|1.8547
06:05:17|1.8558
06:05:19|1.857
06:05:20|1.8581
06:05:22|1.8579
06:05:23|1.8583
06:05:24|1.8578
06:05:25|1.8587
06:05:26|1.8604
06:05:27|1.8604
06:05:28|1.8608
06:05:29|1.8612
06:05:30|1.8601
06:05:31|1.8593
06:05:32|1.8614
06:05:33|1.8608
06:05:34|1.8605
06:05:35|1.8599
06:05:37|1.8602
06:05:37|1.8586
06:05:38|1.8597
06:05:39|1.8611
06:05:40|1.8611
06:05:41|1.8615
06:05:42|1.8625
06:05:43|1.8621
06:05:44|1.8616
06:05:45|1.8612
06:05:46|1.8618
06:05:48|1.8624
06:05:48|1.8614
06:05:49|1.8601
06:05:50|1.8593
06:05:51|1.8593
06:05:52|1.8586
06:05:54|1.8602
06:05:54|1.8606
06:05:55|1.8609
06:05:56|1.8607
06:05:57|1.8613
06:05:58|1.8608
06:05:59|1.8607
06:06:00|1.8586
06:06:01|1.8574
06:06:03|1.8567
06:06:03|1.8564
06:06:04|1.8558
06:06:05|1.8572
06:06:06|1.8571
06:06:07|1.855
06:06:08|1.8555
06:06:09|1.8584
06:06:10|1.8574
06:06:12|1.8569
06:06:12|1.8576
06:06:13|1.8581
06:06:15|1.86
06:06:17|1.8602
06:06:18|1.8596
06:06:18|1.8582
06:06:20|1.8571
06:06:21|1.8568
06:06:22|1.8563
06:06:22|1.8576
06:06:24|1.8575
06:06:25|1.8567
06:06:26|1.8569
06:06:27|1.8572
06:06:27|1.8556
06:06:29|1.8567
06:06:29|1.8574
06:06:31|1.8574
06:06:32|1.8581
06:06:33|1.8604
06:06:34|1.8604
06:06:35|1.8612
06:06:37|1.8591
06:06:37|1.8572
06:06:38|1.8577
06:06:39|1.8575
06:06:41|1.8581
06:06:41|1.858
06:06:42|1.86
06:06:43|1.8608
06:06:44|1.8604
06:06:46|1.8607
06:06:46|1.8604
06:06:47|1.8606
06:06:48|1.8588
06:06:49|1.8593
06:06:51|1.8602
06:06:51|1.861
06:06:52|1.8614
06:06:53|1.8614
06:06:54|1.8614
06:06:55|1.8618
06:06:56|1.8618
06:06:58|1.8616
06:06:59|1.8614
06:06:59|1.8618
06:07:00|1.8616
06:07:01|1.8614
06:07:02|1.8597
06:07:03|1.8596
06:07:04|1.8599
06:07:06|1.8592
06:07:06|1.8586
06:07:07|1.8591
06:07:08|1.8591
06:07:09|1.8609
06:07:10|1.8609
06:07:11|1.8594
06:07:13|1.8595
06:07:13|1.8597
06:07:14|1.8593
06:07:15|1.859
06:07:17|1.8582
06:07:17|1.8582
06:07:19|1.861
06:07:20|1.8611
06:07:21|1.8614
06:07:22|1.8615
06:07:23|1.8581
06:07:24|1.8586
06:07:25|1.8586
06:07:26|1.8588
06:07:27|1.8596
06:07:28|1.86
06:07:29|1.8603
06:07:30|1.8606
06:07:31|1.8621
06:07:32|1.8631
06:07:33|1.8616
06:07:34|1.8616
06:07:35|1.861
06:07:36|1.862
06:07:38|1.8618
06:07:39|1.8617
06:07:40|1.8621
06:07:40|1.8626
06:07:42|1.8626
06:07:42|1.863
06:07:43|1.8623
06:07:45|1.8623
06:07:45|1.8624
06:07:46|1.8634
06:07:47|1.8636
06:07:48|1.8636
06:07:49|1.8634
06:07:50|1.8641
06:07:51|1.8645
06:07:52|1.8642
06:07:54|1.8638
06:07:54|1.8637
06:07:56|1.8625
06:07:57|1.8623
06:07:58|1.862
06:07:58|1.862
06:07:59|1.862
06:08:01|1.8628
06:08:01|1.8622
06:08:02|1.8613
06:08:03|1.8624
06:08:04|1.8623
06:08:06|1.8612
06:08:07|1.8619
06:08:08|1.8617
06:08:09|1.8607
06:08:09|1.8608
06:08:10|1.8611
06:08:11|1.8623
06:08:13|1.8625
06:08:14|1.8614
06:08:14|1.8616
06:08:16|1.861
06:08:17|1.861
06:08:19|1.861
06:08:20|1.8626
06:08:21|1.8625
06:08:22|1.8625
06:08:22|1.8624
06:08:24|1.8638
06:08:25|1.864
06:08:26|1.8637
06:08:27|1.8628
06:08:28|1.8629
06:08:29|1.8633
06:08:30|1.8633
06:08:31|1.8633
06:08:31|1.8639
06:08:33|1.8636
06:08:34|1.8633
06:08:34|1.8624
06:08:36|1.862
06:08:37|1.862
06:08:38|1.8612
06:08:38|1.8612
06:08:40|1.8618
06:08:41|1.8618
06:08:42|1.8618
06:08:42|1.8618
06:08:44|1.8634
06:08:45|1.8637
06:08:45|1.8637
06:08:47|1.8632
06:08:48|1.8637
06:08:49|1.864
06:08:50|1.8643
06:08:51|1.8647
06:08:52|1.8639
06:08:53|1.864
06:08:54|1.864
06:08:55|1.8626
06:08:56|1.864
06:08:57|1.8636
06:08:58|1.8632
06:08:59|1.8624
06:09:00|1.8622
06:09:01|1.8638
06:09:02|1.8634
06:09:03|1.8622
06:09:04|1.8629
06:09:05|1.8644
06:09:06|1.8655
06:09:07|1.8658
06:09:08|1.8661
06:09:09|1.8662
06:09:10|1.8654
06:09:11|1.8648
06:09:12|1.865
06:09:13|1.865
06:09:14|1.865
06:09:15|1.865
06:09:16|1.8645
06:09:17|1.8645
06:09:18|1.8645
06:09:19|1.8665
06:09:20|1.8669
06:09:21|1.8672
06:09:22|1.8666
06:09:24|1.8665
06:09:24|1.8664
06:09:25|1.8662
06:09:27|1.8662
06:09:27|1.8662
06:09:28|1.866
06:09:30|1.8664
06:09:30|1.8674
06:09:32|1.867
06:09:33|1.8671
06:09:34|1.866
06:09:35|1.8661
06:09:36|1.8661
06:09:37|1.8658
06:09:38|1.8658
06:09:39|1.8658
06:09:41|1.8676
06:09:42|1.8674
06:09:42|1.8674
06:09:43|1.8683
06:09:45|1.8671
06:09:46|1.867
06:09:47|1.867
06:09:48|1.8676
06:09:49|1.8676
06:09:50|1.867
06:09:51|1.867
06:09:52|1.867
06:09:53|1.867
06:09:54|1.867
06:09:55|1.8678
06:09:56|1.8673
06:09:57|1.8669
06:09:58|1.8673
06:09:59|1.8673
06:10:00|1.8673
06:10:01|1.867
06:10:02|1.867
06:10:03|1.867
06:10:04|1.8672
06:10:05|1.8661
06:10:06|1.866
06:10:07|1.8662
06:10:08|1.8654
06:10:09|1.8655
06:10:10|1.8655
06:10:11|1.8658
06:10:12|1.8665
06:10:13|1.8673
06:10:14|1.8666
06:10:15|1.8662
06:10:16|1.8658
06:10:17|1.866
06:10:19|1.8656
06:10:19|1.8666
06:10:21|1.8666
06:10:22|1.8666
06:10:24|1.8674
06:10:24|1.8673
06:10:26|1.8677
06:10:27|1.8674
06:10:27|1.867
06:10:29|1.8651
06:10:30|1.8658
06:10:31|1.8672
06:10:32|1.8678
06:10:33|1.8683
06:10:34|1.868
06:10:35|1.8675
06:10:37|1.8674
06:10:38|1.8665
06:10:40|1.8656
06:10:40|1.8652
06:10:41|1.864
06:10:42|1.8635
06:10:44|1.8646
06:10:44|1.8655
06:10:45|1.8662
06:10:46|1.8663
06:10:47|1.8669
06:10:49|1.8669
06:10:49|1.8671
06:10:50|1.8668
06:10:51|1.8658
06:10:52|1.8656
06:10:53|1.8654
06:10:54|1.8654
06:10:55|1.8667
06:10:57|1.8667
06:10:58|1.8659
06:10:58|1.8659
06:11:00|1.8675
06:11:00|1.8672
06:11:01|1.8667
06:11:02|1.8673
06:11:04|1.8675
06:11:05|1.8675
06:11:06|1.8668
06:11:07|1.8661
06:11:08|1.8657
06:11:09|1.865
06:11:10|1.8647
06:11:11|1.8647
06:11:11|1.8638
06:11:13|1.863
06:11:13|1.8632
06:11:15|1.8652
06:11:16|1.8648
06:11:16|1.8648
06:11:18|1.8658
06:11:19|1.8658
06:11:20|1.8658
06:11:22|1.8661
06:11:22|1.8666
06:11:24|1.8666
06:11:25|1.8685
06:11:26|1.8683
06:11:27|1.8678
06:11:28|1.8683
06:11:29|1.8676
06:11:30|1.8678
06:11:31|1.8675
06:11:32|1.8674
06:11:33|1.8664
06:11:34|1.8657
06:11:35|1.8667
06:11:36|1.8667
06:11:37|1.8667
06:11:38|1.8676
06:11:39|1.8674
06:11:40|1.8664
06:11:41|1.8664
06:11:42|1.8664
06:11:43|1.8675
06:11:44|1.8683
06:11:45|1.8681
06:11:46|1.868
06:11:47|1.868
06:11:48|1.868
06:11:49|1.868
06:11:50|1.8678
06:11:51|1.868
06:11:52|1.8677
06:11:53|1.8684
06:11:55|1.8683
06:11:55|1.8684
06:11:56|1.8688
06:11:57|1.8689
06:11:59|1.8691
06:11:59|1.8691
06:12:00|1.8701
06:12:01|1.8703
06:12:02|1.8703
06:12:03|1.8697
06:12:04|1.8691
06:12:06|1.8681
06:12:06|1.8675
06:12:07|1.8675
06:12:08|1.8673
06:12:09|1.8674
06:12:10|1.8673
06:12:11|1.8675
06:12:12|1.868
06:12:13|1.8678
06:12:14|1.8675
06:12:15|1.8686
06:12:17|1.8687
06:12:17|1.868
06:12:19|1.8677
06:12:20|1.8677
06:12:21|1.8679
06:12:22|1.8679
06:12:24|1.8672
06:12:24|1.8671
06:12:25|1.8679
06:12:27|1.8688
06:12:28|1.8686
06:12:28|1.8691
06:12:29|1.8693
06:12:30|1.8693
06:12:31|1.8693
06:12:32|1.8692
06:12:33|1.8696
06:12:35|1.8696
06:12:35|1.8703
06:12:36|1.8699
06:12:37|1.8698
06:12:39|1.8699
06:12:40|1.8692
06:12:41|1.8692
06:12:42|1.8693
06:12:43|1.8691
06:12:43|1.8686
06:12:44|1.8664
06:12:46|1.8664
06:12:46|1.8664
06:12:47|1.8664
06:12:49|1.867
06:12:50|1.8662
06:12:51|1.8662
06:12:52|1.8662
06:12:52|1.8658
06:12:53|1.8664
06:12:55|1.8667
06:12:56|1.8666
06:12:57|1.8666
06:12:58|1.8658
06:12:59|1.8659
06:13:00|1.8647
06:13:00|1.8639
06:13:02|1.8637
06:13:03|1.8632
06:13:04|1.8631
06:13:04|1.863
06:13:06|1.8628
06:13:07|1.8628
06:13:08|1.8634
06:13:09|1.8634
06:13:10|1.8641
06:13:10|1.8641
06:13:11|1.8636
06:13:12|1.8636
06:13:13|1.8653
06:13:14|1.8639
06:13:16|1.8634
06:13:17|1.8631
06:13:17|1.8625
06:13:19|1.8625
06:13:19|1.863
06:13:20|1.863
06:13:22|1.8631
06:13:23|1.8632
06:13:25|1.8639
06:13:26|1.8644
06:13:26|1.8645
06:13:28|1.8645
06:13:28|1.8652
06:13:30|1.8654
06:13:32|1.8654
06:13:32|1.8653
06:13:34|1.8653
06:13:34|1.8649
06:13:35|1.865
06:13:36|1.865
06:13:37|1.865
06:13:39|1.8653
06:13:39|1.8646
06:13:40|1.8646
06:13:42|1.8633
06:13:43|1.8633
06:13:44|1.8637
06:13:45|1.8642
06:13:46|1.8641
06:13:47|1.8641
06:13:48|1.8641
06:13:49|1.8653
06:13:50|1.8665
06:13:51|1.8665
06:13:52|1.8668
06:13:53|1.8668
06:13:55|1.8667
06:13:55|1.868
06:13:56|1.869
06:13:58|1.8691
06:13:58|1.8698
06:14:00|1.8691
06:14:01|1.8685
06:14:02|1.8682
06:14:02|1.8683
06:14:03|1.8683
06:14:05|1.8683
06:14:06|1.868
06:14:07|1.868
06:14:07|1.8688
06:14:08|1.8688
06:14:09|1.8688
06:14:10|1.8685
06:14:12|1.8685
06:14:12|1.8684
06:14:13|1.8691
06:14:15|1.8704
06:14:16|1.8704
06:14:17|1.8705
06:14:17|1.8701
06:14:19|1.8703
06:14:19|1.8703
06:14:21|1.8708
06:14:22|1.8708
06:14:24|1.8709
06:14:25|1.871
06:14:25|1.8712
06:14:27|1.8712
06:14:27|1.8712
06:14:29|1.871
06:14:29|1.871
06:14:31|1.8712
06:14:31|1.8712
06:14:33|1.8711
06:14:34|1.8711
06:14:34|1.8712
06:14:36|1.8717
06:14:37|1.8717
06:14:38|1.8722
06:14:39|1.8722
06:14:40|1.8722
06:14:41|1.8718
06:14:42|1.873
06:14:43|1.8732
06:14:44|1.8737
06:14:45|1.8733
06:14:46|1.8731
06:14:47|1.8731
06:14:49|1.8731
06:14:50|1.8725
06:14:51|1.8723
06:14:51|1.8712
06:14:52|1.8712
06:14:53|1.8712
06:14:55|1.872
06:14:56|1.872
06:14:56|1.8722
06:14:57|1.8724
06:14:58|1.8724
06:14:59|1.8723
06:15:00|1.8732
06:15:01|1.8732
06:15:02|1.8742
06:15:03|1.8742
06:15:05|1.8738
06:15:05|1.8732
06:15:06|1.8738
06:15:08|1.8739
06:15:08|1.8738
06:15:10|1.8737
06:15:10|1.8746
06:15:11|1.8746
06:15:13|1.8749
06:15:14|1.8757
06:15:15|1.8757
06:15:15|1.8758
06:15:16|1.8751
06:15:17|1.8746
06:15:19|1.8738
06:15:20|1.8736
06:15:20|1.8736
06:15:22|1.8736
06:15:23|1.8758
06:15:23|1.8758
06:15:26|1.8759
06:15:26|1.8762
06:15:27|1.8763
06:15:28|1.8763
06:15:30|1.8761
06:15:31|1.8758
06:15:32|1.876
06:15:34|1.8766
06:15:35|1.8766
06:15:36|1.8768
06:15:37|1.8767
06:15:38|1.877
06:15:39|1.8771
06:15:40|1.8768
06:15:41|1.8773
06:15:42|1.8771
06:15:44|1.8776
06:15:45|1.8773
06:15:45|1.8777
06:15:46|1.8791
06:15:47|1.8795
06:15:48|1.8784
06:15:50|1.8782
06:15:50|1.8789
06:15:51|1.8782
06:15:52|1.8782
06:15:53|1.8779
06:15:54|1.8779
06:15:55|1.8777
06:15:56|1.8778
06:15:57|1.8783
06:15:58|1.8783
06:15:59|1.8778
06:16:00|1.8771
06:16:01|1.8773
06:16:02|1.8789
06:16:03|1.8793
06:16:04|1.8793
06:16:06|1.8788
06:16:06|1.8788
06:16:07|1.8788
06:16:08|1.8788
06:16:10|1.8787
06:16:11|1.8787
06:16:11|1.8788
06:16:13|1.8788
06:16:13|1.879
06:16:14|1.879
06:16:15|1.8791
06:16:17|1.8793
06:16:18|1.8793
06:16:19|1.8791
06:16:20|1.8792
06:16:21|1.8792
06:16:21|1.8792
06:16:23|1.8802
06:16:24|1.8804
06:16:26|1.8805
06:16:27|1.8808
06:16:27|1.8796
06:16:29|1.8828
06:16:30|1.8822
06:16:31|1.8824
06:16:32|1.8823
06:16:33|1.8822
06:16:34|1.8822
06:16:35|1.8817
06:16:36|1.8817
06:16:37|1.8817
06:16:38|1.8817
06:16:39|1.8814
06:16:40|1.8814
06:16:41|1.8811
06:16:42|1.8817
06:16:43|1.8825
06:16:44|1.8821
06:16:45|1.8821
06:16:47|1.8821
06:16:47|1.8821
06:16:49|1.8821
06:16:49|1.8822
06:16:50|1.8823
06:16:52|1.8823
06:16:52|1.8823
06:16:54|1.8831
06:16:54|1.8835
06:16:56|1.8836
06:16:56|1.8838
06:16:58|1.8838
06:16:59|1.8839
06:16:59|1.8839
06:17:00|1.8832
06:17:01|1.8832
06:17:03|1.8836
06:17:04|1.8836
06:17:05|1.8834
06:17:05|1.8829
06:17:07|1.8832
06:17:07|1.8836
06:17:09|1.8837
06:17:10|1.8835
06:17:11|1.8831
06:17:12|1.8831
06:17:13|1.8834
06:17:14|1.8834
06:17:15|1.8836
06:17:16|1.8837
06:17:17|1.8837
06:17:18|1.8838
06:17:19|1.8837
06:17:20|1.8837
06:17:21|1.884
06:17:22|1.8845
06:17:23|1.8844
06:17:24|1.885
06:17:25|1.885
06:17:26|1.885
06:17:27|1.8841
06:17:29|1.8836
06:17:30|1.8844
06:17:31|1.8844
06:17:32|1.8844
06:17:33|1.8844
06:17:33|1.8844
06:17:34|1.8836
06:17:36|1.8832
06:17:37|1.8832
06:17:37|1.884
06:17:39|1.8835
06:17:40|1.8846
06:17:40|1.8846
06:17:42|1.8844
06:17:42|1.8846
06:17:43|1.8847
06:17:45|1.8845
06:17:46|1.8845
06:17:47|1.8827
06:17:49|1.883
06:17:49|1.883
06:17:50|1.8831
06:17:52|1.8822
06:17:52|1.8828
06:17:53|1.8828
06:17:54|1.8828
06:17:56|1.8838
06:17:56|1.8843
06:17:58|1.8842
06:17:59|1.8842
06:17:59|1.884
06:18:01|1.8834
06:18:01|1.8844
06:18:02|1.8844
06:18:03|1.8845
06:18:04|1.8845
06:18:05|1.8838
06:18:07|1.8843
06:18:07|1.8844
06:18:08|1.8844
06:18:09|1.8841
06:18:10|1.8842
06:18:11|1.8842
06:18:12|1.8845
06:18:13|1.8845
06:18:14|1.8845
06:18:15|1.8845
06:18:16|1.8846
06:18:17|1.8854
06:18:18|1.8854
06:18:20|1.8853
06:18:20|1.8856
06:18:22|1.8857
06:18:23|1.8857
06:18:23|1.8854
06:18:25|1.8854
06:18:26|1.8854
06:18:27|1.8842
06:18:29|1.8841
06:18:30|1.8848
06:18:31|1.8848
06:18:32|1.885
06:18:33|1.885
06:18:34|1.8848
06:18:35|1.8848
06:18:36|1.8848
06:18:37|1.8856
06:18:38|1.8852
06:18:39|1.8841
06:18:40|1.8841
06:18:41|1.8836
06:18:42|1.8836
06:18:43|1.8836
06:18:44|1.883
06:18:45|1.883
06:18:47|1.8838
06:18:47|1.8848
06:18:48|1.8847
06:18:49|1.8848
06:18:51|1.8849
06:18:51|1.8849
06:18:52|1.8849
06:18:54|1.8841
06:18:55|1.8843
06:18:56|1.884
06:18:56|1.884
06:18:58|1.8836
06:18:58|1.8827
06:18:59|1.8827
06:19:00|1.8834
06:19:01|1.8834
06:19:03|1.8818
06:19:03|1.8819
06:19:04|1.8822
06:19:05|1.8801
06:19:06|1.8794
06:19:07|1.8795
06:19:09|1.8812
06:19:09|1.8808
06:19:10|1.8784
06:19:12|1.8779
06:19:13|1.8779
06:19:14|1.8782
06:19:15|1.8786
06:19:15|1.8792
06:19:16|1.8789
06:19:17|1.8789
06:19:19|1.8785
06:19:20|1.878
06:19:21|1.8764
06:19:22|1.8761
06:19:23|1.8761
06:19:24|1.8769
06:19:25|1.8772
06:19:26|1.8766
06:19:27|1.8767
06:19:29|1.8769
06:19:30|1.8765
06:19:31|1.8762
06:19:33|1.876
06:19:33|1.8761
06:19:34|1.8758
06:19:35|1.8764
06:19:36|1.8765
06:19:38|1.8774
06:19:39|1.8775
06:19:40|1.8775
06:19:41|1.8771
06:19:42|1.8771
06:19:43|1.8752
06:19:44|1.8754
06:19:46|1.8754
06:19:46|1.8754
06:19:47|1.8754
06:19:48|1.876
06:19:49|1.876
06:19:51|1.8767
06:19:52|1.876
06:19:53|1.876
06:19:54|1.876
06:19:55|1.8765
06:19:56|1.8766
06:19:57|1.8766
06:19:58|1.876
06:20:00|1.8762
06:20:00|1.8763
06:20:01|1.8765
06:20:02|1.8755
06:20:03|1.8753
06:20:04|1.8749
06:20:05|1.8749
06:20:06|1.8753
06:20:08|1.8755
06:20:08|1.8755
06:20:09|1.8756
06:20:11|1.8756
06:20:11|1.8756
06:20:12|1.8758
06:20:13|1.8778
06:20:14|1.8784
06:20:15|1.8802
06:20:16|1.8802
06:20:17|1.8801
06:20:19|1.8795
06:20:19|1.8806
06:20:21|1.8809
06:20:21|1.8809
06:20:22|1.8809
06:20:23|1.8808
06:20:24|1.8793
06:20:25|1.8797
06:20:26|1.8798
06:20:27|1.8799
06:20:28|1.8798
06:20:30|1.8795
06:20:31|1.8796
06:20:31|1.8808
06:20:33|1.8811
06:20:33|1.8811
06:20:34|1.8811
06:20:35|1.8814
06:20:37|1.8814
06:20:38|1.8827
06:20:38|1.8827
06:20:40|1.8825
06:20:41|1.8827
06:20:41|1.883
06:20:42|1.8831
06:20:43|1.8829
06:20:44|1.8829
06:20:45|1.8829
06:20:46|1.8829
06:20:48|1.8825
06:20:48|1.8828
06:20:50|1.8838
06:20:50|1.8838
06:20:51|1.8815
06:20:52|1.8819
06:20:54|1.8816
06:20:54|1.8809
06:20:56|1.8803
06:20:56|1.8803
06:20:58|1.8797
06:20:58|1.8797
06:20:59|1.8802
06:21:00|1.8802
06:21:02|1.8803
06:21:02|1.8803
06:21:03|1.8803
06:21:05|1.8803
06:21:05|1.8819
06:21:06|1.8817
06:21:07|1.8817
06:21:08|1.8817
06:21:09|1.8816
06:21:11|1.8813
06:21:11|1.8812
06:21:13|1.8806
06:21:13|1.8806
06:21:15|1.8813
06:21:16|1.8813
06:21:17|1.8813
06:21:19|1.8829
06:21:19|1.8841
06:21:20|1.8841
06:21:21|1.885
06:21:22|1.8845
06:21:23|1.8842
06:21:24|1.8842
06:21:25|1.8842
06:21:26|1.8842
06:21:27|1.8842
06:21:29|1.8842
06:21:30|1.8842
06:21:31|1.8843
06:21:32|1.8842
06:21:32|1.8842
06:21:33|1.8842
06:21:35|1.884
06:21:36|1.884
06:21:38|1.8843
06:21:39|1.8843
06:21:40|1.8843
06:21:40|1.8831
06:21:41|1.8828
06:21:43|1.8825
06:21:44|1.8825
06:21:45|1.8828
06:21:45|1.8828
06:21:47|1.8828
06:21:47|1.8828
06:21:48|1.8843
06:21:50|1.8843
06:21:51|1.8846
06:21:52|1.8843
06:21:53|1.8843
06:21:54|1.8846
06:21:55|1.8846
06:21:56|1.8846
06:21:57|1.8846
06:21:58|1.8848
06:21:59|1.8854
06:22:00|1.8854
06:22:01|1.8854
06:22:02|1.8846
06:22:03|1.8846
06:22:04|1.8854
06:22:05|1.8854
06:22:06|1.8857
06:22:07|1.8858
06:22:08|1.8857
06:22:09|1.8857
06:22:10|1.8869
06:22:11|1.887
06:22:12|1.887
06:22:13|1.8871
06:22:14|1.8867
06:22:15|1.8876
06:22:16|1.8876
06:22:17|1.8872
06:22:18|1.8868
06:22:19|1.8868
06:22:20|1.8873
06:22:21|1.8872
06:22:22|1.8878
06:22:23|1.8876
06:22:24|1.8868
06:22:25|1.8868
06:22:26|1.8854
06:22:27|1.8854
06:22:28|1.8859
06:22:29|1.8868
06:22:30|1.8868
06:22:32|1.8868
06:22:32|1.8869
06:22:34|1.8862
06:22:35|1.8862
06:22:36|1.8862
06:22:37|1.8872
06:22:38|1.8872
06:22:39|1.8868
06:22:40|1.8868
06:22:41|1.8868
06:22:42|1.8871
06:22:43|1.8867
06:22:45|1.8858
06:22:45|1.8858
06:22:46|1.8858
06:22:48|1.8859
06:22:49|1.8859
06:22:49|1.8864
06:22:50|1.8864
06:22:51|1.885
06:22:52|1.885
06:22:53|1.8849
06:22:54|1.8845
06:22:55|1.8842
06:22:56|1.8842
06:22:58|1.8842
06:22:58|1.8842
06:23:00|1.8849
06:23:00|1.8843
06:23:02|1.8836
06:23:03|1.8841
06:23:04|1.8841
06:23:05|1.8841
06:23:06|1.8854
06:23:07|1.8848
06:23:08|1.8848
06:23:09|1.8848
06:23:10|1.8844
06:23:11|1.8831
06:23:12|1.8828
06:23:13|1.8828
06:23:14|1.8829
06:23:15|1.8829
06:23:16|1.8818
06:23:17|1.8824
06:23:18|1.8824
06:23:19|1.8824
06:23:20|1.8824
06:23:21|1.8824
06:23:22|1.8829
06:23:24|1.8829
06:23:25|1.8818
06:23:26|1.8821
06:23:26|1.8826
06:23:27|1.8826
06:23:28|1.8838
06:23:29|1.8837
06:23:31|1.8837
06:23:32|1.8837
06:23:33|1.8843
06:23:34|1.8838
06:23:35|1.8838
06:23:36|1.884
06:23:38|1.885
06:23:39|1.885
06:23:40|1.8858
06:23:41|1.8856
06:23:42|1.8856
06:23:43|1.8856
06:23:44|1.8852
06:23:45|1.8852
06:23:46|1.8853
06:23:47|1.8859
06:23:48|1.8864
06:23:49|1.8864
06:23:50|1.8864
06:23:52|1.886
06:23:53|1.8856
06:23:53|1.8853
06:23:54|1.8854
06:23:55|1.8854
06:23:57|1.8845
06:23:57|1.8841
06:23:58|1.8831
06:23:59|1.8832
06:24:01|1.8838
06:24:01|1.8843
06:24:05|1.8843
06:24:06|1.8855
06:24:07|1.8858
06:24:08|1.885
06:24:09|1.8839
06:24:10|1.8838
06:24:11|1.8838
06:24:12|1.8833
06:24:14|1.883
06:24:14|1.883
06:24:16|1.8837
06:24:16|1.8856
06:24:17|1.8847
06:24:19|1.8852
06:24:19|1.8843
06:24:21|1.883
06:24:22|1.883
06:24:22|1.8827
06:24:24|1.8827
06:24:24|1.8828
06:24:26|1.8828
06:24:27|1.8832
06:24:27|1.8846
06:24:29|1.8846
06:24:29|1.8856
06:24:30|1.8855
06:24:31|1.8855
06:24:33|1.8856
06:24:34|1.8853
06:24:36|1.8853
06:24:37|1.8845
06:24:38|1.8833
06:24:39|1.883
06:24:40|1.883
06:24:41|1.8818
06:24:42|1.8818
06:24:43|1.8823
06:24:44|1.8823
06:24:45|1.8826
06:24:46|1.8826
06:24:48|1.8818
06:24:48|1.882
06:24:49|1.8815
06:24:51|1.8812
06:24:51|1.881
06:24:53|1.881
06:24:53|1.8812
06:24:54|1.8812
06:24:55|1.8812
06:24:56|1.881
06:24:57|1.8812
06:24:58|1.8806
06:24:59|1.8808
06:25:01|1.8812
06:25:01|1.8811
06:25:03|1.8811
06:25:04|1.8814
06:25:04|1.8818
06:25:05|1.8827
06:25:06|1.8815
06:25:07|1.8811
06:25:09|1.8809
06:25:09|1.8809
06:25:10|1.8804
06:25:11|1.8793
06:25:12|1.8791
06:25:14|1.8796
06:25:14|1.8794
06:25:15|1.8784
06:25:16|1.8781
06:25:17|1.8778
06:25:19|1.878
06:25:19|1.8777
06:25:20|1.8789
06:25:21|1.8789
06:25:22|1.8789
06:25:23|1.878
06:25:24|1.878
06:25:25|1.8775
06:25:26|1.8775
06:25:27|1.8775
06:25:28|1.8775
06:25:30|1.8775
06:25:30|1.8767
06:25:31|1.8767
06:25:32|1.8769
06:25:33|1.8768
06:25:35|1.8774
06:25:36|1.8765
06:25:38|1.8765
06:25:38|1.8765
06:25:39|1.8759
06:25:41|1.8759
06:25:42|1.8759
06:25:42|1.8759
06:25:43|1.875
06:25:44|1.875
06:25:45|1.8755
06:25:46|1.8755
06:25:47|1.8755
06:25:49|1.875
06:25:49|1.8753
06:25:50|1.8759
06:25:52|1.8757
06:25:52|1.8757
06:25:53|1.8755
06:25:54|1.8759
06:25:55|1.8755
06:25:56|1.8759
06:26:01|1.8759
06:26:02|1.8752
06:26:02|1.8744
06:26:04|1.8759
06:26:04|1.8764
06:26:05|1.8778
06:26:06|1.8779
06:26:08|1.8786
06:26:09|1.8786
06:26:09|1.8779
06:26:10|1.8776
06:26:11|1.8765
06:26:12|1.8773
06:26:13|1.8777
06:26:15|1.8788
06:26:15|1.8783
06:26:17|1.8783
06:26:17|1.8793
06:26:18|1.88
06:26:20|1.8806
06:26:20|1.8806
06:26:22|1.88
06:26:22|1.8808
06:26:23|1.8824
06:26:25|1.8827
06:26:25|1.8827
06:26:27|1.8819
06:26:28|1.882
06:26:28|1.8822
06:26:30|1.8817
06:26:30|1.8817
06:26:31|1.8829
06:26:32|1.8829
06:26:34|1.8829
06:26:35|1.8829
06:26:37|1.8795
06:26:38|1.8794
06:26:38|1.8794
06:26:39|1.8794
06:26:40|1.8794
06:26:42|1.8794
06:26:43|1.8798
06:26:44|1.8798
06:26:45|1.8792
06:26:46|1.8795
06:26:47|1.8782
06:26:48|1.8782
06:26:49|1.8791
06:26:50|1.8791
06:26:51|1.8796
06:26:52|1.8796
06:26:53|1.8796
06:26:54|1.8793
06:26:55|1.8793
06:26:56|1.8793
06:26:57|1.8793
06:26:58|1.8792
06:26:59|1.8789
06:27:00|1.8789
06:27:01|1.8786
06:27:02|1.8792
06:27:03|1.8812
06:27:04|1.8821
06:27:05|1.8831
06:27:06|1.8821
06:27:07|1.8821
06:27:08|1.8821
06:27:09|1.8822
06:27:10|1.8817
06:27:11|1.8817
06:27:12|1.8817
06:27:13|1.8817
06:27:14|1.8814
06:27:15|1.8815
06:27:16|1.8815
06:27:17|1.8815
06:27:18|1.8806
06:27:19|1.8806
06:27:20|1.8804
06:27:21|1.8804
06:27:22|1.8812
06:27:24|1.8818
06:27:24|1.8811
06:27:25|1.8811
06:27:27|1.8811
06:27:27|1.8812
06:27:28|1.8802
06:27:29|1.8802
06:27:30|1.8802
06:27:31|1.8802
06:27:32|1.8802
06:27:33|1.8802
06:27:34|1.8807
06:27:36|1.8813
06:27:36|1.8813
06:27:38|1.8814
06:27:40|1.8815
06:27:41|1.8815
06:27:42|1.8815
06:27:43|1.8826
06:27:43|1.8826
06:27:45|1.8826
06:27:45|1.8837
06:27:48|1.884
06:27:49|1.884
06:27:49|1.884
06:27:50|1.8849
06:27:51|1.8852
06:27:53|1.885
06:27:54|1.885
06:27:55|1.885
06:27:55|1.8851
06:27:56|1.8854
06:27:57|1.8849
06:27:59|1.885
06:27:59|1.885
06:28:01|1.885
06:28:01|1.8863
06:28:03|1.8858
06:28:04|1.8858
06:28:05|1.8858
06:28:05|1.887
06:28:06|1.8871
06:28:07|1.8868
06:28:08|1.8879
06:28:10|1.8876
06:28:11|1.8876
06:28:11|1.8874
06:28:12|1.8875
06:28:13|1.8875
06:28:15|1.8875
06:28:15|1.8871
06:28:17|1.8871
06:28:17|1.886
06:28:18|1.886
06:28:20|1.8868
06:28:21|1.8875
06:28:22|1.8877
06:28:23|1.8877
06:28:24|1.8877
06:28:25|1.8872
06:28:26|1.8873
06:28:27|1.8874
06:28:28|1.8874
06:28:29|1.8874
06:28:30|1.8877
06:28:31|1.8877
06:28:32|1.8877
06:28:33|1.8873
06:28:34|1.8867
06:28:35|1.8867
06:28:36|1.8867
06:28:37|1.888
06:28:38|1.8883
06:28:39|1.8881
06:28:41|1.8881
06:28:42|1.8882
06:28:43|1.8882
06:28:44|1.8882
06:28:45|1.8884
06:28:47|1.8884
06:28:47|1.8884
06:28:48|1.8886
06:28:49|1.8888
06:28:51|1.8896
06:28:51|1.8891
06:28:52|1.889
06:28:53|1.8891
06:28:55|1.8891
06:28:55|1.8891
06:28:57|1.8891
06:28:57|1.8891
06:28:58|1.8891
06:28:59|1.8885
06:29:00|1.8874
06:29:01|1.8869
06:29:03|1.8861
06:29:03|1.8861
06:29:04|1.8861
06:29:05|1.8868
06:29:07|1.8868
06:29:07|1.8868
06:29:08|1.8877
06:29:10|1.8887
06:29:10|1.8887
06:29:11|1.8887
06:29:12|1.8888
06:29:13|1.8888
06:29:14|1.8889
06:29:15|1.8888
06:29:16|1.8888
06:29:17|1.8888
06:29:18|1.8887
06:29:19|1.8887
06:29:20|1.8887
06:29:21|1.8887
06:29:23|1.8888
06:29:23|1.8888
06:29:25|1.8888
06:29:26|1.8888
06:29:26|1.8886
06:29:27|1.8883
06:29:28|1.8883
06:29:29|1.8888
06:29:30|1.8883
06:29:31|1.8884
06:29:32|1.8909
06:29:34|1.8907
06:29:34|1.8906
06:29:35|1.8909
06:29:37|1.8908
06:29:38|1.8908
06:29:40|1.8907
06:29:40|1.8906
06:29:42|1.8908
06:29:43|1.89
06:29:44|1.8904
06:29:45|1.89
06:29:46|1.8905
06:29:47|1.8905
06:29:48|1.8901
06:29:49|1.8901
06:29:51|1.8906
06:29:51|1.8906
06:29:52|1.8907
06:29:53|1.8907
06:29:54|1.8907
06:29:56|1.8895
06:29:56|1.8895
06:29:57|1.8895
06:29:59|1.8897
06:29:59|1.889
06:30:01|1.889
06:30:01|1.8884
06:30:02|1.889
06:30:03|1.889
06:30:04|1.8898
06:30:05|1.8898
06:30:06|1.891
06:30:07|1.8906
06:30:08|1.892
06:30:09|1.8916
06:30:10|1.8894
06:30:11|1.8902
06:30:12|1.89
06:30:13|1.8901
06:30:15|1.8904
06:30:15|1.8904
06:30:17|1.8908
06:30:17|1.8901
06:30:18|1.8901
06:30:19|1.8914
06:30:20|1.8914
06:30:22|1.8912
06:30:22|1.8912
06:30:23|1.8913
06:30:24|1.8913
06:30:26|1.8901
06:30:26|1.8894
06:30:27|1.8893
06:30:28|1.8895
06:30:29|1.8893
06:30:31|1.8894
06:30:31|1.8894
06:30:32|1.8897
06:30:34|1.8897
06:30:35|1.8897
06:30:36|1.8897
06:30:37|1.8897
06:30:37|1.8919
06:30:39|1.8919
06:30:39|1.8915
06:30:41|1.8915
06:30:42|1.8915
06:30:43|1.8915
06:30:43|1.8915
06:30:45|1.8915
06:30:46|1.8915
06:30:46|1.8915
06:30:47|1.8918
06:30:49|1.8918
06:30:50|1.8918
06:30:51|1.8915
06:30:52|1.8915
06:30:53|1.8915
06:30:54|1.8915
06:30:55|1.8915
06:30:56|1.8916
06:30:57|1.8915
06:30:58|1.8915
06:30:59|1.8915
06:31:00|1.8915
06:31:01|1.8915
06:31:02|1.8933
06:31:03|1.8921
06:31:04|1.8912
06:31:05|1.8905
06:31:06|1.8897
06:31:07|1.8894
06:31:08|1.8894
06:31:09|1.8885
06:31:10|1.8909
06:31:11|1.8913
06:31:12|1.8909
06:31:13|1.8914
06:31:14|1.891
06:31:15|1.8908
06:31:16|1.8908
06:31:17|1.8915
06:31:18|1.8915
06:31:19|1.8918
06:31:20|1.8918
06:31:21|1.8922
06:31:22|1.8924
06:31:23|1.8926
06:31:24|1.8926
06:31:25|1.8926
06:31:26|1.8923
06:31:27|1.8923
06:31:28|1.8925
06:31:29|1.8929
06:31:30|1.8927
06:31:31|1.8927
06:31:32|1.8927
06:31:33|1.8928
06:31:34|1.8933
06:31:35|1.8932
06:31:36|1.893
06:31:37|1.8935
06:31:38|1.8937
06:31:39|1.8936
06:31:41|1.8942
06:31:42|1.8944
06:31:43|1.8949
06:31:44|1.8955
06:31:45|1.8956
06:31:47|1.8959
06:31:47|1.8959
06:31:48|1.8959
06:31:49|1.8956
06:31:51|1.8948
06:31:52|1.8948
06:31:52|1.8948
06:31:53|1.8948
06:31:55|1.8948
06:31:56|1.8949
06:31:56|1.8949
06:31:57|1.8949
06:31:58|1.8949
06:32:00|1.8949
06:32:01|1.8948
06:32:02|1.8953
06:32:03|1.8953
06:32:04|1.8947
06:32:05|1.8947
06:32:06|1.8947
06:32:07|1.8951
06:32:08|1.8948
06:32:09|1.8948
06:32:10|1.8955
06:32:11|1.8949
06:32:12|1.8955
06:32:13|1.8955
06:32:14|1.8931
06:32:15|1.8937
06:32:16|1.8938
06:32:17|1.894
06:32:18|1.8947
06:32:19|1.8947
06:32:20|1.8947
06:32:21|1.8944
06:32:22|1.8952
06:32:23|1.8949
06:32:24|1.8945
06:32:25|1.8945
06:32:26|1.894
06:32:28|1.8929
06:32:28|1.8929
06:32:29|1.8934
06:32:30|1.8927
06:32:31|1.8925
06:32:33|1.8925
06:32:33|1.8904
06:32:34|1.8899
06:32:35|1.8888
06:32:36|1.8889
06:32:37|1.8883
06:32:38|1.8883
06:32:39|1.8881
06:32:41|1.8881
06:32:43|1.8893
06:32:44|1.8891
06:32:45|1.8891
06:32:46|1.8888
06:32:47|1.8888
06:32:48|1.8889
06:32:49|1.888
06:32:49|1.8889
06:32:50|1.8889
06:32:51|1.8889
06:32:53|1.8889
06:32:54|1.891
06:32:55|1.8907
06:32:56|1.8906
06:32:57|1.8897
06:32:58|1.8897
06:33:00|1.8897
06:33:00|1.8902
06:33:01|1.8906
06:33:02|1.8902
06:33:03|1.8911
06:33:04|1.8903
06:33:05|1.8894
06:33:06|1.8893
06:33:07|1.891
06:33:08|1.8916
06:33:09|1.8917
06:33:10|1.8913
06:33:11|1.892
06:33:12|1.8919
06:33:13|1.8912
06:33:14|1.8911
06:33:15|1.8906
06:33:17|1.8905
06:33:17|1.8905
06:33:18|1.8921
06:33:19|1.8894
06:33:20|1.8899
06:33:22|1.8899
06:33:22|1.8891
06:33:23|1.8892
06:33:24|1.8897
06:33:25|1.891
06:33:27|1.8901
06:33:28|1.8901
06:33:29|1.8901
06:33:29|1.8885
06:33:31|1.889
06:33:31|1.8894
06:33:33|1.8894
06:33:33|1.8885
06:33:35|1.8894
06:33:35|1.8881
06:33:36|1.8887
06:33:38|1.8884
06:33:39|1.8882
06:33:39|1.8882
06:33:41|1.888
06:33:42|1.8881
06:33:43|1.8881
06:33:44|1.8877
06:33:45|1.8877
06:33:47|1.8877
06:33:47|1.8877
06:33:49|1.8874
06:33:50|1.887
06:33:51|1.8869
06:33:52|1.8872
06:33:53|1.8878
06:33:54|1.887
06:33:55|1.8865
06:33:56|1.8874
06:33:57|1.8877
06:33:58|1.8877
06:33:59|1.8873
06:34:00|1.8869
06:34:01|1.8869
06:34:02|1.887
06:34:03|1.887
06:34:04|1.8887
06:34:05|1.8897
06:34:06|1.8885
06:34:07|1.8881
06:34:08|1.8881
06:34:09|1.8881
06:34:10|1.8881
06:34:11|1.8886
06:34:12|1.8888
06:34:13|1.8888
06:34:14|1.8888
06:34:15|1.8874
06:34:16|1.8877
06:34:17|1.8877
06:34:18|1.8879
06:34:19|1.8872
06:34:20|1.8872
06:34:21|1.8882
06:34:22|1.8882
06:34:23|1.8882
06:34:24|1.8878
06:34:25|1.8877
06:34:26|1.8877
06:34:27|1.8876
06:34:28|1.8876
06:34:29|1.8874
06:34:30|1.8878
06:34:31|1.8878
06:34:32|1.8878
06:34:33|1.888
06:34:34|1.8885
06:34:35|1.8874
06:34:36|1.8874
06:34:37|1.8874
06:34:38|1.8878
06:34:39|1.8878
06:34:40|1.8878
06:34:41|1.8878
06:34:43|1.8878
06:34:43|1.8881
06:34:44|1.8881
06:34:46|1.8881
06:34:47|1.8881
06:34:48|1.8885
06:34:48|1.8885
06:34:50|1.8885
06:34:51|1.8885
06:34:51|1.8885
06:34:53|1.8885
06:34:54|1.8891
06:34:55|1.8896
06:34:57|1.8896
06:34:58|1.8896
06:34:59|1.8894
06:35:00|1.8895
06:35:02|1.8896
06:35:02|1.89
06:35:03|1.8904
06:35:04|1.8904
06:35:05|1.8907
06:35:07|1.8906
06:35:07|1.8906
06:35:09|1.8906
06:35:09|1.8901
06:35:11|1.8901
06:35:12|1.8901
06:35:13|1.8911
06:35:14|1.8911
06:35:15|1.8911
06:35:16|1.89
06:35:17|1.8903
06:35:18|1.8912
06:35:19|1.8912
06:35:20|1.8918
06:35:21|1.8914
06:35:22|1.891
06:35:23|1.891
06:35:24|1.8916
06:35:25|1.8916
06:35:26|1.8916
06:35:27|1.8916
06:35:28|1.8916
06:35:29|1.892
06:35:30|1.8927
06:35:31|1.8927
06:35:32|1.8927
06:35:33|1.8941
06:35:35|1.8948
06:35:35|1.8944
06:35:37|1.8944
06:35:37|1.8954
06:35:38|1.8954
06:35:39|1.8954
06:35:40|1.895
06:35:42|1.895
06:35:42|1.895
06:35:44|1.8954
06:35:45|1.8954
06:35:46|1.8954
06:35:47|1.8947
06:35:49|1.8941
06:35:50|1.8944
06:35:51|1.8944
06:35:52|1.8944
06:35:53|1.8947
06:35:54|1.8954
06:35:55|1.8952
06:35:56|1.8953
06:35:57|1.8939
06:35:59|1.8934
06:35:59|1.8935
06:36:01|1.8937
06:36:02|1.8937
06:36:02|1.8937
06:36:04|1.8937
06:36:05|1.8937
06:36:06|1.8937
06:36:07|1.8943
06:36:08|1.8944
06:36:09|1.8944
06:36:10|1.895
06:36:11|1.8948
06:36:12|1.8948
06:36:13|1.8947
06:36:14|1.8949
06:36:15|1.8943
06:36:16|1.8938
06:36:17|1.8938
06:36:18|1.8938
06:36:19|1.8942
06:36:20|1.8948
06:36:21|1.895
06:36:22|1.895
06:36:23|1.895
06:36:24|1.895
06:36:25|1.895
06:36:26|1.895
06:36:27|1.895
06:36:28|1.8952
06:36:29|1.8957
06:36:30|1.8947
06:36:31|1.8976
06:36:32|1.8978
06:36:33|1.8972
06:36:34|1.8973
06:36:35|1.897
06:36:36|1.8968
06:36:37|1.8968
06:36:38|1.8969
06:36:39|1.8969
06:36:40|1.8969
06:36:41|1.8969
06:36:42|1.8969
06:36:43|1.8969
06:36:44|1.8969
06:36:45|1.8969
06:36:46|1.8969
06:36:47|1.8968
06:36:49|1.8968
06:36:50|1.8963
06:36:51|1.8963
06:36:52|1.8955
06:36:53|1.8959
06:36:53|1.8943
06:36:54|1.8951
06:36:56|1.8951
06:36:56|1.8949
06:36:58|1.8951
06:36:58|1.8951
06:36:59|1.8951
06:37:01|1.8951
06:37:02|1.8966
06:37:03|1.8963
06:37:04|1.8959
06:37:05|1.896
06:37:06|1.8961
06:37:07|1.8961
06:37:08|1.8961
06:37:09|1.8964
06:37:10|1.8964
06:37:11|1.8956
06:37:12|1.8963
06:37:13|1.8963
06:37:14|1.8964
06:37:15|1.8964
06:37:16|1.8964
06:37:17|1.8975
06:37:18|1.897
06:37:19|1.897
06:37:20|1.897
06:37:21|1.897
06:37:22|1.897
06:37:23|1.8976
06:37:24|1.8973
06:37:25|1.8973
06:37:26|1.8976
06:37:27|1.8976
06:37:28|1.8976
06:37:29|1.8976
06:37:30|1.8976
06:37:31|1.898
06:37:32|1.898
06:37:33|1.8981
06:37:34|1.8983
06:37:35|1.8983
06:37:36|1.8982
06:37:37|1.8982
06:37:38|1.8982
06:37:39|1.8983
06:37:40|1.8982
06:37:41|1.8982
06:37:42|1.8984
06:37:43|1.8987
06:37:44|1.8988
06:37:45|1.899
06:37:46|1.899
06:37:47|1.899
06:37:49|1.8983
06:37:50|1.8983
06:37:51|1.8986
06:37:52|1.8986
06:37:53|1.8986
06:37:54|1.8986
06:37:55|1.899
06:37:57|1.8993
06:37:58|1.8996
06:37:59|1.8996
06:38:00|1.8996
06:38:01|1.8997
06:38:03|1.8997
06:38:03|1.8994
06:38:04|1.8995
06:38:05|1.8995
06:38:07|1.8995
06:38:07|1.8995
06:38:09|1.8996
06:38:09|1.8996
06:38:10|1.8996
06:38:12|1.8996
06:38:12|1.8996
06:38:14|1.8993
06:38:15|1.8993
06:38:16|1.9007
06:38:16|1.9003
06:38:17|1.9004
06:38:19|1.9004
06:38:20|1.9004
06:38:20|1.9004
06:38:22|1.9004
06:38:22|1.9005
06:38:24|1.9005
06:38:24|1.9006
06:38:26|1.9006
06:38:26|1.9006
06:38:28|1.9006
06:38:28|1.9007
06:38:30|1.9007
06:38:31|1.9007
06:38:31|1.9018
06:38:32|1.9016
06:38:34|1.9016
06:38:34|1.9018
06:38:36|1.9018
06:38:37|1.9022
06:38:37|1.9022
06:38:39|1.9014
06:38:39|1.9017
06:38:40|1.9007
06:38:42|1.9018
06:38:43|1.9018
06:38:43|1.9021
06:38:45|1.9024
06:38:46|1.9026
06:38:48|1.9027
06:38:49|1.9028
06:38:51|1.9031
06:38:51|1.9028
06:38:52|1.9031
06:38:53|1.9029
06:38:55|1.9029
06:38:55|1.9031
06:38:56|1.9031
06:38:57|1.9029
06:38:59|1.9028
06:38:59|1.9028
06:39:01|1.9031
06:39:01|1.9031
06:39:03|1.9028
06:39:04|1.9027
06:39:05|1.9027
06:39:06|1.9032
06:39:07|1.9031
06:39:08|1.9024
06:39:10|1.9026
06:39:10|1.9026
06:39:11|1.9026
06:39:13|1.9028
06:39:14|1.9028
06:39:15|1.9031
06:39:16|1.9032
06:39:16|1.9033
06:39:18|1.9031
06:39:19|1.9031
06:39:19|1.9031
06:39:21|1.9031
06:39:22|1.9037
06:39:23|1.9038
06:39:24|1.9038
06:39:25|1.9046
06:39:26|1.9048
06:39:27|1.9048
06:39:28|1.9062
06:39:29|1.9056
06:39:30|1.9056
06:39:31|1.9056
06:39:32|1.9052
06:39:33|1.905
06:39:34|1.905
06:39:35|1.9049
06:39:37|1.9044
06:39:38|1.9044
06:39:39|1.9044
06:39:40|1.9048
06:39:41|1.9049
06:39:41|1.9049
06:39:42|1.905
06:39:43|1.905
06:39:45|1.9055
06:39:46|1.9056
06:39:47|1.9056
06:39:48|1.9056
06:39:50|1.9061
06:39:50|1.9061
06:39:51|1.9062
06:39:52|1.9064
06:39:54|1.9067
06:39:55|1.9065
06:39:56|1.9064
06:39:57|1.9064
06:39:58|1.9062
06:39:59|1.9062
06:40:00|1.9062
06:40:01|1.9062
06:40:02|1.9063
06:40:03|1.9063
06:40:05|1.907
06:40:06|1.9071
06:40:07|1.9068
06:40:07|1.9068
06:40:09|1.9068
06:40:10|1.9069
06:40:11|1.9069
06:40:12|1.9069
06:40:13|1.9071
06:40:14|1.9066
06:40:15|1.9076
06:40:16|1.9073
06:40:17|1.9073
06:40:18|1.908
06:40:19|1.9086
06:40:20|1.9086
06:40:21|1.9086
06:40:22|1.9086
06:40:23|1.9086
06:40:24|1.9085
06:40:26|1.9084
06:40:26|1.9087
06:40:27|1.9084
06:40:28|1.9086
06:40:29|1.9086
06:40:30|1.9074
06:40:32|1.9073
06:40:33|1.9077
06:40:33|1.9071
06:40:35|1.9072
06:40:35|1.9072
06:40:37|1.9073
06:40:38|1.9073
06:40:39|1.9073
06:40:39|1.9073
06:40:41|1.9073
06:40:41|1.9054
06:40:43|1.9054
06:40:43|1.9054
06:40:45|1.9054
06:40:46|1.9054
06:40:47|1.9054
06:40:47|1.905
06:40:49|1.9049
06:40:49|1.9045
06:40:51|1.9038
06:40:52|1.9036
06:40:53|1.9036
06:40:54|1.9035
06:40:55|1.9033
06:40:56|1.9038
06:40:57|1.9036
06:40:58|1.9036
06:40:59|1.9029
06:41:00|1.9014
06:41:01|1.902
06:41:02|1.9027
06:41:03|1.9036
06:41:04|1.9038
06:41:05|1.9043
06:41:06|1.9047
06:41:07|1.9047
06:41:08|1.905
06:41:09|1.905
06:41:10|1.9048
06:41:11|1.9042
06:41:12|1.9031
06:41:13|1.903
06:41:14|1.903
06:41:15|1.9035
06:41:16|1.9035
06:41:17|1.9035
06:41:18|1.9035
06:41:19|1.9035
06:41:20|1.9031
06:41:21|1.9033
06:41:22|1.9032
06:41:23|1.9032
06:41:24|1.9033
06:41:25|1.9031
06:41:26|1.9041
06:41:27|1.9041
06:41:28|1.9042
06:41:29|1.9042
06:41:30|1.9048
06:41:31|1.9048
06:41:32|1.9048
06:41:33|1.9048
06:41:34|1.9048
06:41:35|1.9051
06:41:36|1.9047
06:41:37|1.9047
06:41:38|1.9048
06:41:39|1.905
06:41:40|1.9058
06:41:41|1.906
06:41:42|1.9063
06:41:43|1.9066
06:41:44|1.9063
06:41:45|1.9063
06:41:46|1.9066
06:41:47|1.9074
06:41:48|1.907
06:41:49|1.907
06:41:50|1.907
06:41:51|1.907
06:41:53|1.9077
06:41:54|1.9077
06:41:55|1.9087
06:41:56|1.9101
06:41:57|1.9101
06:41:58|1.91
06:41:59|1.9103
06:42:00|1.9117
06:42:01|1.9112
06:42:02|1.9098
06:42:03|1.9088
06:42:04|1.9087
06:42:05|1.9096
06:42:06|1.9099
06:42:07|1.9108
06:42:09|1.9105
06:42:09|1.9104
06:42:10|1.9104
06:42:12|1.9104
06:42:12|1.9104
06:42:13|1.9104
06:42:14|1.9104
06:42:15|1.9104
06:42:17|1.9102
06:42:17|1.9102
06:42:18|1.9102
06:42:19|1.9102
06:42:21|1.9107
06:42:22|1.9107
06:42:22|1.9101
06:42:23|1.9104
06:42:24|1.9096
06:42:25|1.9105
06:42:27|1.91
06:42:27|1.91
06:42:29|1.9103
06:42:29|1.9103
06:42:30|1.9103
06:42:32|1.9103
06:42:32|1.9107
06:42:34|1.9106
06:42:35|1.9104
06:42:36|1.9104
06:42:36|1.9104
06:42:37|1.9106
06:42:38|1.9103
06:42:40|1.909
06:42:41|1.9086
06:42:42|1.9086
06:42:43|1.9086
06:42:43|1.9085
06:42:44|1.9089
06:42:46|1.909
06:42:47|1.909
06:42:48|1.9083
06:42:49|1.9083
06:42:49|1.9091
06:42:51|1.909
06:42:53|1.909
06:42:54|1.9087
06:42:55|1.9087
06:42:56|1.9099
06:42:57|1.9097
06:42:58|1.9092
06:42:59|1.9105
06:43:00|1.911
06:43:01|1.911
06:43:02|1.9112
06:43:04|1.9119
06:43:04|1.9121
06:43:05|1.912
06:43:06|1.9122
06:43:07|1.9126
06:43:09|1.9133
06:43:09|1.913
06:43:10|1.9128
06:43:11|1.914
06:43:13|1.914
06:43:13|1.915
06:43:14|1.9146
06:43:15|1.9146
06:43:17|1.9153
06:43:17|1.915
06:43:18|1.9165
06:43:20|1.9164
06:43:20|1.9159
06:43:21|1.9153
06:43:22|1.9154
06:43:24|1.915
06:43:24|1.9148
06:43:25|1.9154
06:43:26|1.9154
06:43:27|1.9154
06:43:28|1.9155
06:43:30|1.9155
06:43:31|1.9154
06:43:31|1.9155
06:43:32|1.9155
06:43:33|1.9151
06:43:35|1.9159
06:43:36|1.9178
06:43:37|1.918
06:43:37|1.9182
06:43:38|1.9178
06:43:39|1.9177
06:43:40|1.918
06:43:41|1.9174
06:43:43|1.9184
06:43:43|1.9184
06:43:44|1.9184
06:43:46|1.9185
06:43:47|1.919
06:43:47|1.9189
06:43:49|1.9189
06:43:50|1.9187
06:43:51|1.9187
06:43:53|1.9192
06:43:53|1.9192
06:43:55|1.9194
06:43:56|1.9193
06:43:57|1.9193
06:43:58|1.9194
06:43:59|1.919
06:44:00|1.9193
06:44:01|1.9193
06:44:02|1.9193
06:44:03|1.9194
06:44:04|1.9193
06:44:05|1.919
06:44:06|1.9197
06:44:07|1.9197
06:44:08|1.9194
06:44:09|1.9194
06:44:11|1.92
06:44:11|1.9195
06:44:13|1.9196
06:44:14|1.9192
06:44:15|1.9172
06:44:16|1.9172
06:44:17|1.9168
06:44:17|1.917
06:44:18|1.917
06:44:20|1.918
06:44:21|1.9182
06:44:22|1.9177
06:44:23|1.9183
06:44:24|1.9181
06:44:25|1.9176
06:44:26|1.918
06:44:27|1.918
06:44:28|1.9184
06:44:29|1.9185
06:44:30|1.9185
06:44:31|1.9187
06:44:32|1.9191
06:44:33|1.9192
06:44:34|1.9192
06:44:35|1.9192
06:44:36|1.9203
06:44:37|1.9204
06:44:38|1.9204
06:44:39|1.9204
06:44:40|1.9215
06:44:41|1.9215
06:44:42|1.9212
06:44:43|1.9208
06:44:44|1.9206
06:44:45|1.9192
06:44:46|1.919
06:44:47|1.919
06:44:48|1.9189
06:44:49|1.919
06:44:50|1.9189
06:44:51|1.9195
06:44:53|1.9195
06:44:54|1.9204
06:44:54|1.9205
06:44:56|1.9207
06:44:57|1.9207
06:44:58|1.9202
06:44:59|1.9203
06:45:01|1.9207
06:45:01|1.9208
06:45:02|1.9209
06:45:04|1.9209
06:45:04|1.9209
06:45:06|1.9212
06:45:06|1.9202
06:45:07|1.9201
06:45:09|1.9185
06:45:09|1.9185
06:45:11|1.9185
06:45:12|1.9183
06:45:13|1.9183
06:45:14|1.917
06:45:15|1.9172
06:45:16|1.9176
06:45:17|1.9161
06:45:18|1.9157
06:45:19|1.9157
06:45:20|1.9151
06:45:21|1.916
06:45:22|1.915
06:45:23|1.9141
06:45:24|1.9144
06:45:25|1.9141
06:45:26|1.9138
06:45:27|1.9158
06:45:28|1.9142
06:45:29|1.9142
06:45:30|1.9148
06:45:31|1.9152
06:45:32|1.9154
06:45:33|1.9149
06:45:34|1.9149
06:45:35|1.9141
06:45:36|1.9141
06:45:37|1.9135
06:45:38|1.9141
06:45:40|1.9141
06:45:40|1.9141
06:45:41|1.9138
06:45:42|1.914
06:45:43|1.914
06:45:44|1.9143
06:45:45|1.9143
06:45:46|1.9136
06:45:47|1.9136
06:45:48|1.9134
06:45:50|1.9141
06:45:51|1.9143
06:45:51|1.9143
06:45:52|1.9142
06:45:54|1.9136
06:45:55|1.9136
06:45:56|1.9136
06:45:57|1.9142
06:45:58|1.9131
06:45:59|1.9132
06:46:00|1.9134
06:46:01|1.9132
06:46:02|1.9136
06:46:04|1.9145
06:46:04|1.9142
06:46:05|1.9142
06:46:07|1.9142
06:46:07|1.9136
06:46:08|1.9115
06:46:09|1.9113
06:46:11|1.9108
06:46:12|1.9117
06:46:12|1.9117
06:46:13|1.9127
06:46:14|1.9142
06:46:15|1.9132
06:46:17|1.9118
06:46:18|1.9118
06:46:19|1.911
06:46:20|1.9105
06:46:21|1.9105
06:46:22|1.9109
06:46:23|1.9109
06:46:24|1.911
06:46:25|1.9113
06:46:26|1.9115
06:46:27|1.9115
06:46:28|1.9115
06:46:29|1.9115
06:46:30|1.9114
06:46:31|1.9122
06:46:32|1.9122
06:46:33|1.9117
06:46:34|1.9117
06:46:35|1.9117
06:46:36|1.9119
06:46:37|1.9139
06:46:38|1.9147
06:46:39|1.9159
06:46:40|1.9157
06:46:41|1.9162
06:46:42|1.9162
06:46:43|1.9168
06:46:44|1.9167
06:46:45|1.917
06:46:46|1.9145
06:46:47|1.9146
06:46:48|1.914
06:46:49|1.9145
06:46:50|1.9165
06:46:51|1.9154
06:46:52|1.9151
06:46:53|1.9151
06:46:54|1.9142
06:46:56|1.9144
06:46:56|1.9144
06:46:57|1.9144
06:46:59|1.9123
06:47:00|1.9118
06:47:01|1.9134
06:47:02|1.9129
06:47:03|1.913
06:47:04|1.913
06:47:05|1.9126
06:47:06|1.9117
06:47:07|1.9118
06:47:09|1.9112
06:47:10|1.9104
06:47:11|1.9098
06:47:12|1.9097
06:47:13|1.9106
06:47:14|1.9116
06:47:15|1.912
06:47:16|1.9122
06:47:17|1.9134
06:47:18|1.9134
06:47:19|1.9134
06:47:20|1.9139
06:47:21|1.9142
06:47:22|1.9145
06:47:23|1.9146
06:47:24|1.9146
06:47:25|1.9146
06:47:26|1.9146
06:47:27|1.9146
06:47:28|1.9158
06:47:29|1.9157
06:47:30|1.9156
06:47:31|1.9153
06:47:32|1.9153
06:47:33|1.9154
06:47:34|1.9151
06:47:35|1.9151
06:47:36|1.9159
06:47:37|1.9145
06:47:38|1.9161
06:47:39|1.9166
06:47:40|1.9164
06:47:41|1.9163
06:47:43|1.9163
06:47:43|1.9163
06:47:44|1.9163
06:47:45|1.9168
06:47:46|1.9163
06:47:47|1.9163
06:47:48|1.9159
06:47:49|1.9156
06:47:50|1.9156
06:47:51|1.9157
06:47:52|1.9157
06:47:53|1.9157
06:47:54|1.9152
06:47:56|1.9158
06:47:57|1.9158
06:47:57|1.916
06:47:58|1.9162
06:47:59|1.9147
06:48:01|1.9135
06:48:02|1.9127
06:48:03|1.9124
06:48:05|1.9124
06:48:06|1.9127
06:48:06|1.9133
06:48:08|1.9127
06:48:09|1.9133
06:48:09|1.9137
06:48:10|1.9137
06:48:11|1.9145
06:48:13|1.9147
06:48:13|1.9143
06:48:15|1.9137
06:48:16|1.9141
06:48:16|1.9142
06:48:17|1.9148
06:48:18|1.9146
06:48:19|1.9152
06:48:20|1.9159
06:48:21|1.9152
06:48:23|1.9147
06:48:23|1.9133
06:48:24|1.9129
06:48:25|1.9121
06:48:26|1.912
06:48:27|1.9122
06:48:28|1.9124
06:48:29|1.912
06:48:31|1.91
06:48:31|1.91
06:48:32|1.9098
06:48:33|1.91
06:48:34|1.9098
06:48:36|1.9098
06:48:36|1.9102
06:48:37|1.9098
06:48:38|1.9091
06:48:40|1.9096
06:48:40|1.9098
06:48:42|1.9098
06:48:43|1.9106
06:48:43|1.9106
06:48:45|1.9106
06:48:45|1.9106
06:48:47|1.9094
06:48:48|1.9095
06:48:48|1.9096
06:48:49|1.9096
06:48:50|1.9096
06:48:51|1.91
06:48:53|1.91
06:48:54|1.91
06:48:55|1.91
06:48:56|1.9108
06:48:58|1.9119
06:48:58|1.9105
06:49:00|1.9101
06:49:00|1.9101
06:49:02|1.9104
06:49:03|1.9104
06:49:03|1.9104
06:49:04|1.9115
06:49:06|1.9117
06:49:06|1.9116
06:49:08|1.9115
06:49:09|1.9115
06:49:10|1.9115
06:49:11|1.9124
06:49:12|1.9123
06:49:13|1.9113
06:49:14|1.9113
06:49:15|1.9117
06:49:16|1.9117
06:49:17|1.9118
06:49:19|1.9118
06:49:20|1.9118
06:49:21|1.9118
06:49:21|1.9118
06:49:23|1.9112
06:49:24|1.9113
06:49:25|1.9113
06:49:26|1.9131
06:49:27|1.9129
06:49:28|1.9129
06:49:29|1.9128
06:49:30|1.9137
06:49:31|1.9159
06:49:32|1.9164
06:49:33|1.9161
06:49:34|1.9159
06:49:35|1.9166
06:49:36|1.9162
06:49:37|1.9162
06:49:38|1.9162
06:49:39|1.9165
06:49:40|1.9165
06:49:41|1.9166
06:49:42|1.9141
06:49:43|1.914
06:49:44|1.915
06:49:45|1.9146
06:49:46|1.9133
06:49:47|1.9126
06:49:48|1.913
06:49:49|1.913
06:49:50|1.9134
06:49:51|1.9134
06:49:53|1.9133
06:49:53|1.9133
06:49:54|1.9133
06:49:56|1.9133
06:49:56|1.9133
06:49:58|1.915
06:50:00|1.9156
06:50:01|1.9157
06:50:02|1.9158
06:50:02|1.9155
06:50:04|1.9151
06:50:04|1.916
06:50:06|1.9162
06:50:06|1.9158
06:50:08|1.917
06:50:08|1.9176
06:50:10|1.9178
06:50:11|1.9177
06:50:12|1.9172
06:50:13|1.9158
06:50:14|1.9159
06:50:15|1.9159
06:50:17|1.9159
06:50:17|1.9159
06:50:18|1.9171
06:50:19|1.9175
06:50:20|1.9175
06:50:21|1.9182
06:50:22|1.9182
06:50:23|1.9182
06:50:24|1.9188
06:50:26|1.9164
06:50:27|1.9164
06:50:28|1.9144
06:50:28|1.9144
06:50:29|1.9144
06:50:30|1.9144
06:50:31|1.9128
06:50:33|1.9125
06:50:33|1.9125
06:50:34|1.9131
06:50:36|1.9123
06:50:36|1.9136
06:50:37|1.9136
06:50:38|1.9136
06:50:39|1.9134
06:50:40|1.9125
06:50:41|1.9125
06:50:42|1.9107
06:50:43|1.911
06:50:45|1.9129
06:50:46|1.9127
06:50:46|1.9127
06:50:47|1.9122
06:50:49|1.9117
06:50:49|1.9117
06:50:50|1.9115
06:50:51|1.9115
06:50:52|1.9108
06:50:54|1.9104
06:50:54|1.9104
06:50:56|1.9104
06:50:56|1.9104
06:50:57|1.9104
06:50:59|1.9103
06:51:00|1.9103
06:51:01|1.9097
06:51:02|1.91
06:51:03|1.91
06:51:05|1.9109
06:51:06|1.911
06:51:07|1.911
06:51:08|1.9104
06:51:09|1.9102
06:51:10|1.9108
06:51:11|1.9101
06:51:12|1.9098
06:51:13|1.9098
06:51:14|1.9098
06:51:15|1.9092
06:51:16|1.9094
06:51:18|1.9097
06:51:18|1.9097
06:51:19|1.9094
06:51:20|1.9094
06:51:21|1.9094
06:51:22|1.9094
06:51:23|1.9083
06:51:24|1.9077
06:51:25|1.9077
06:51:26|1.9084
06:51:28|1.9081
06:51:28|1.9081
06:51:29|1.9078
06:51:30|1.908
06:51:31|1.9086
06:51:32|1.9086
06:51:33|1.9081
06:51:34|1.9081
06:51:35|1.9081
06:51:36|1.9086
06:51:37|1.9086
06:51:38|1.9086
06:51:39|1.9086
06:51:40|1.909
06:51:41|1.9096
06:51:43|1.9096
06:51:44|1.9095
06:51:44|1.9095
06:51:45|1.9092
06:51:47|1.9082
06:51:47|1.9083
06:51:48|1.9084
06:51:49|1.9072
06:51:50|1.9072
06:51:51|1.9061
06:51:52|1.9064
06:51:53|1.9064
06:51:54|1.9064
06:51:55|1.9073
06:51:56|1.9076
06:51:58|1.9086
06:51:58|1.9094
06:52:00|1.9107
06:52:01|1.9115
06:52:02|1.9125
06:52:04|1.9131
06:52:05|1.9139
06:52:06|1.9115
06:52:07|1.9109
06:52:08|1.9108
06:52:08|1.9108
06:52:09|1.9132
06:52:10|1.9128
06:52:12|1.9128
06:52:13|1.9129
06:52:13|1.9126
06:52:15|1.9124
06:52:16|1.9122
06:52:17|1.9134
06:52:18|1.9125
06:52:19|1.9125
06:52:20|1.9118
06:52:21|1.9116
06:52:22|1.9118
06:52:23|1.9118
06:52:24|1.9113
06:52:26|1.9096
06:52:26|1.9096
06:52:28|1.9096
06:52:28|1.9113
06:52:29|1.9112
06:52:31|1.9111
06:52:32|1.9113
06:52:33|1.9099
06:52:33|1.9094
06:52:35|1.9096
06:52:35|1.9102
06:52:36|1.9097
06:52:37|1.9104
06:52:38|1.9104
06:52:39|1.9104
06:52:40|1.9116
06:52:41|1.9118
06:52:43|1.9118
06:52:43|1.9111
06:52:45|1.9111
06:52:45|1.9111
06:52:47|1.9114
06:52:48|1.9092
06:52:49|1.9081
06:52:50|1.9081
06:52:52|1.9081
06:52:52|1.9081
06:52:53|1.9083
06:52:55|1.9095
06:52:55|1.9093
06:52:56|1.9093
06:52:57|1.9093
06:52:58|1.9095
06:53:00|1.9097
06:53:00|1.9097
06:53:01|1.911
06:53:03|1.9118
06:53:03|1.9123
06:53:04|1.9129
06:53:05|1.9133
06:53:07|1.9135
06:53:08|1.9138
06:53:09|1.9134
06:53:10|1.9139
06:53:11|1.9143
06:53:11|1.9143
06:53:13|1.9138
06:53:14|1.9138
06:53:15|1.9138
06:53:16|1.9138
06:53:17|1.9138
06:53:18|1.9138
06:53:19|1.914
06:53:20|1.914
06:53:21|1.9148
06:53:22|1.9148
06:53:23|1.9148
06:53:25|1.9144
06:53:25|1.9143
06:53:26|1.9149
06:53:27|1.9153
06:53:28|1.9153
06:53:29|1.9153
06:53:30|1.9154
06:53:31|1.9163
06:53:33|1.9159
06:53:33|1.9152
06:53:35|1.9156
06:53:35|1.9154
06:53:36|1.9154
06:53:37|1.915
06:53:38|1.9149
06:53:39|1.9149
06:53:40|1.9149
06:53:41|1.9157
06:53:43|1.9153
06:53:43|1.9128
06:53:45|1.9132
06:53:45|1.9132
06:53:46|1.9128
06:53:47|1.9128
06:53:49|1.9135
06:53:51|1.9134
06:53:51|1.9134
06:53:52|1.9134
06:53:53|1.9132
06:53:54|1.9133
06:53:56|1.9133
06:53:56|1.9133
06:53:57|1.9133
06:53:58|1.9132
06:53:59|1.9132
06:54:00|1.9132
06:54:01|1.9146
06:54:02|1.9151
06:54:04|1.9158
06:54:05|1.9159
06:54:06|1.9159
06:54:07|1.9159
06:54:08|1.9159
06:54:09|1.9159
06:54:10|1.9149
06:54:12|1.9149
06:54:13|1.9154
06:54:13|1.9156
06:54:14|1.9156
06:54:15|1.9156
06:54:16|1.9146
06:54:18|1.9136
06:54:18|1.9136
06:54:20|1.9136
06:54:20|1.9132
06:54:22|1.9132
06:54:23|1.9132
06:54:23|1.9132
06:54:24|1.9141
06:54:26|1.9146
06:54:27|1.914
06:54:28|1.9148
06:54:29|1.9148
06:54:30|1.9149
06:54:31|1.9145
06:54:32|1.9144
06:54:33|1.9128
06:54:34|1.9135
06:54:35|1.9137
06:54:36|1.9137
06:54:37|1.9126
06:54:38|1.9126
06:54:39|1.913
06:54:40|1.913
06:54:41|1.9142
06:54:42|1.914
06:54:43|1.914
06:54:44|1.914
06:54:45|1.914
06:54:46|1.9137
06:54:47|1.9131
06:54:48|1.9128
06:54:49|1.9128
06:54:50|1.9133
06:54:51|1.9133
06:54:52|1.9133
06:54:53|1.9133
06:54:54|1.9133
06:54:55|1.9134
06:54:56|1.9135
06:54:57|1.9135
06:54:58|1.9126
06:54:59|1.9128
06:55:00|1.913
06:55:02|1.9131
06:55:02|1.9131
06:55:04|1.9138
06:55:04|1.9138
06:55:06|1.9138
06:55:07|1.9138
06:55:07|1.9138
06:55:08|1.914
06:55:10|1.914
06:55:11|1.9139
06:55:12|1.9153
06:55:13|1.9156
06:55:14|1.9159
06:55:15|1.9158
06:55:16|1.9158
06:55:17|1.9153
06:55:18|1.9161
06:55:19|1.9159
06:55:20|1.9159
06:55:21|1.9159
06:55:22|1.9159
06:55:23|1.9159
06:55:24|1.9146
06:55:25|1.9149
06:55:26|1.9149
06:55:27|1.9149
06:55:28|1.915
06:55:29|1.915
06:55:30|1.915
06:55:31|1.915
06:55:32|1.915
06:55:33|1.915
06:55:34|1.9151
06:55:35|1.915
06:55:36|1.9151
06:55:37|1.9151
06:55:38|1.9163
06:55:39|1.9158
06:55:40|1.9162
06:55:41|1.916
06:55:42|1.9157
06:55:43|1.9149
06:55:44|1.9149
06:55:45|1.9149
06:55:46|1.9149
06:55:48|1.9149
06:55:49|1.9163
06:55:50|1.9163
06:55:50|1.9163
06:55:51|1.9163
06:55:52|1.9164
06:55:54|1.9165
06:55:54|1.9165
06:55:56|1.9165
06:55:57|1.9166
06:55:58|1.9166
06:55:59|1.9166
06:56:00|1.9173
06:56:00|1.9173
06:56:02|1.9163
06:56:02|1.9168
06:56:04|1.9164
06:56:05|1.9164
06:56:06|1.9164
06:56:08|1.9166
06:56:09|1.9173
06:56:10|1.9173
06:56:11|1.9173
06:56:12|1.9174
06:56:13|1.9172
06:56:14|1.9174
06:56:15|1.9174
06:56:16|1.9174
06:56:17|1.9174
06:56:18|1.9174
06:56:19|1.9169
06:56:20|1.9173
06:56:21|1.9173
06:56:22|1.9173
06:56:23|1.9173
06:56:24|1.9173
06:56:25|1.9173
06:56:26|1.9176
06:56:27|1.9176
06:56:28|1.9176
06:56:29|1.9171
06:56:30|1.9171
06:56:32|1.9171
06:56:32|1.9178
06:56:33|1.9178
06:56:34|1.9178
06:56:35|1.9178
06:56:37|1.9178
06:56:37|1.9157
06:56:38|1.9161
06:56:39|1.9161
06:56:40|1.9152
06:56:41|1.9149
06:56:42|1.9149
06:56:43|1.9148
06:56:45|1.9146
06:56:45|1.9144
06:56:47|1.9141
06:56:48|1.9135
06:56:48|1.9138
06:56:49|1.9138
06:56:51|1.9129
06:56:51|1.9133
06:56:53|1.9133
06:56:53|1.9133
06:56:54|1.9132
06:56:55|1.9128
06:56:56|1.9128
06:56:57|1.9114
06:56:58|1.9104
06:57:00|1.9104
06:57:00|1.9104
06:57:02|1.9103
06:57:02|1.9114
06:57:04|1.9114
06:57:05|1.911
06:57:07|1.9102
06:57:09|1.9099
06:57:09|1.9101
06:57:10|1.9101
06:57:11|1.9101
06:57:12|1.9101
06:57:13|1.9095
06:57:15|1.9096
06:57:15|1.9096
06:57:17|1.9101
06:57:18|1.9097
06:57:19|1.9097
06:57:20|1.9097
06:57:21|1.9097
06:57:22|1.9097
06:57:23|1.9105
06:57:24|1.9109
06:57:25|1.9109
06:57:26|1.9109
06:57:27|1.9109
06:57:28|1.9103
06:57:30|1.9103
06:57:31|1.9103
06:57:32|1.9103
06:57:32|1.9103
06:57:34|1.9103
06:57:35|1.9103
06:57:35|1.9103
06:57:36|1.9103
06:57:38|1.9103
06:57:39|1.9106
06:57:40|1.9116
06:57:41|1.9116
06:57:42|1.9116
06:57:42|1.9122
06:57:44|1.9122
06:57:44|1.9122
06:57:46|1.9122
06:57:47|1.9122
06:57:48|1.9134
06:57:49|1.9138
06:57:50|1.9139
06:57:51|1.9124
06:57:52|1.9124
06:57:54|1.9124
06:57:54|1.9124
06:57:55|1.9124
06:57:56|1.912
06:57:57|1.9117
06:57:58|1.9117
06:58:00|1.9117
06:58:01|1.9105
06:58:02|1.9105
06:58:02|1.9105
06:58:03|1.9109
06:58:04|1.9104
06:58:06|1.911
06:58:08|1.9107
06:58:09|1.9107
06:58:10|1.9107
06:58:11|1.9083
06:58:12|1.9088
06:58:13|1.9088
06:58:14|1.9088
06:58:15|1.9094
06:58:16|1.9095
06:58:17|1.9095
06:58:18|1.9096
06:58:19|1.9094
06:58:20|1.9094
06:58:21|1.9094
06:58:22|1.9094
06:58:23|1.9094
06:58:24|1.9089
06:58:25|1.909
06:58:26|1.9088
06:58:27|1.9086
06:58:28|1.9079
06:58:29|1.9075
06:58:30|1.9075
06:58:31|1.9081
06:58:32|1.9074
06:58:33|1.9074
06:58:35|1.9067
06:58:35|1.9066
06:58:36|1.9064
06:58:37|1.9064
06:58:38|1.9068
06:58:39|1.9068
06:58:41|1.9065
06:58:42|1.9065
06:58:42|1.9064
06:58:43|1.906
06:58:45|1.9077
06:58:45|1.9076
06:58:47|1.9076
06:58:47|1.9081
06:58:48|1.9084
06:58:50|1.9096
06:58:50|1.9096
06:58:51|1.9096
06:58:53|1.9096
06:58:54|1.9092
06:58:55|1.9092
06:58:56|1.9092
06:58:57|1.9092
06:58:58|1.9092
06:58:59|1.9084
06:59:00|1.9082
06:59:01|1.9082
06:59:02|1.9083
06:59:03|1.9101
06:59:04|1.9105
06:59:05|1.9105
06:59:06|1.9101
06:59:08|1.9101
06:59:09|1.9103
06:59:10|1.9105
06:59:10|1.9108
06:59:12|1.9107
06:59:13|1.9107
06:59:14|1.9107
06:59:15|1.9107
06:59:16|1.9107
06:59:18|1.9107
06:59:19|1.9107
06:59:19|1.9113
06:59:20|1.9113
06:59:21|1.9116
06:59:23|1.9116
06:59:24|1.9131
06:59:24|1.9131
06:59:26|1.9135
06:59:26|1.9135
06:59:27|1.9135
06:59:28|1.9128
06:59:29|1.9128
06:59:30|1.9137
06:59:31|1.9136
06:59:32|1.9136
06:59:34|1.9136
06:59:34|1.9136
06:59:36|1.913
06:59:36|1.9129
06:59:38|1.9137
06:59:39|1.9138
06:59:40|1.9138
06:59:41|1.9133
06:59:42|1.9133
06:59:43|1.9133
06:59:44|1.914
06:59:45|1.9135
06:59:46|1.913
06:59:47|1.913
06:59:48|1.913
06:59:49|1.9122
06:59:50|1.9122
06:59:51|1.9122
06:59:52|1.9122
06:59:53|1.9122
06:59:54|1.9123
06:59:55|1.9125
06:59:56|1.9125
06:59:57|1.9124
06:59:58|1.9124
06:59:59|1.9128
07:00:00|1.9125
07:00:01|1.9107
07:00:02|1.9115
07:00:03|1.9121
07:00:05|1.9111
07:00:06|1.9109
07:00:08|1.9109
07:00:09|1.9109
07:00:10|1.9109
07:00:11|1.9112
07:00:13|1.9116
07:00:13|1.9112
07:00:15|1.9105
07:00:16|1.9105
07:00:16|1.9105
07:00:17|1.9106
07:00:18|1.9095
07:00:19|1.9095
07:00:21|1.9098
07:00:22|1.9093
07:00:23|1.9093
07:00:24|1.9098
07:00:25|1.9094
07:00:26|1.9094
07:00:27|1.9095
07:00:28|1.9095
07:00:29|1.9095
07:00:30|1.9095
07:00:31|1.9103
07:00:32|1.9105
07:00:34|1.9108
07:00:34|1.9107
07:00:35|1.9107
07:00:36|1.911
07:00:37|1.911
07:00:38|1.9124
07:00:40|1.9121
07:00:40|1.9121
07:00:42|1.9121
07:00:42|1.9122
07:00:43|1.9121
07:00:44|1.9121
07:00:45|1.9121
07:00:47|1.9121
07:00:47|1.9112
07:00:49|1.9112
07:00:49|1.9112
07:00:51|1.9112
07:00:51|1.9111
07:00:52|1.9103
07:00:53|1.9099
07:00:54|1.9097
07:00:55|1.9096
07:00:56|1.9109
07:00:57|1.9111
07:00:58|1.9123
07:00:59|1.9112
07:01:00|1.9112
07:01:02|1.911
07:01:02|1.9111
07:01:03|1.9103
07:01:05|1.9082
07:01:06|1.9094
07:01:07|1.9094
07:01:08|1.9087
07:01:10|1.9094
07:01:11|1.9094
07:01:11|1.9085
07:01:12|1.9087
07:01:13|1.909
07:01:14|1.9087
07:01:16|1.9087
07:01:16|1.9085
07:01:18|1.9083
07:01:18|1.9083
07:01:20|1.9096
07:01:20|1.9097
07:01:21|1.9104
07:01:23|1.9104
07:01:24|1.9103
07:01:24|1.911
07:01:26|1.911
07:01:27|1.911
07:01:28|1.9097
07:01:29|1.9098
07:01:30|1.9099
07:01:31|1.9099
07:01:31|1.9099
07:01:32|1.9099
07:01:34|1.9104
07:01:35|1.9106
07:01:35|1.9099
07:01:37|1.9097
07:01:38|1.9097
07:01:39|1.9093
07:01:39|1.9086
07:01:41|1.9081
07:01:42|1.9083
07:01:43|1.9078
07:01:44|1.9078
07:01:45|1.9078
07:01:46|1.9076
07:01:47|1.907
07:01:48|1.907
07:01:49|1.9074
07:01:50|1.9075
07:01:51|1.9075
07:01:52|1.9078
07:01:53|1.9072
07:01:54|1.9074
07:01:55|1.9074
07:01:56|1.907
07:01:57|1.907
07:01:58|1.9069
07:01:59|1.9069
07:02:00|1.9069
07:02:01|1.9069
07:02:02|1.9073
07:02:03|1.9073
07:02:04|1.9078
07:02:05|1.9076
07:02:06|1.9076
07:02:07|1.9076
07:02:08|1.9077
07:02:09|1.9077
07:02:11|1.9077
07:02:12|1.9073
07:02:14|1.9069
07:02:15|1.9067
07:02:15|1.9067
07:02:16|1.9069
07:02:18|1.9066
07:02:19|1.9066
07:02:20|1.9066
07:02:20|1.9066
07:02:21|1.9094
07:02:23|1.9083
07:02:23|1.9083
07:02:24|1.9083
07:02:25|1.908
07:02:27|1.908
07:02:27|1.908
07:02:28|1.908
07:02:29|1.9085
07:02:30|1.9078
07:02:32|1.9078
07:02:33|1.9078
07:02:34|1.9078
07:02:34|1.9078
07:02:36|1.9078
07:02:36|1.9078
07:02:37|1.907
07:02:38|1.9074
07:02:40|1.9074
07:02:40|1.9076
07:02:42|1.9064
07:02:42|1.9064
07:02:43|1.9066
07:02:45|1.9066
07:02:46|1.9065
07:02:46|1.9066
07:02:48|1.9071
07:02:49|1.9067
07:02:50|1.9067
07:02:51|1.9067
07:02:52|1.9066
07:02:53|1.9066
07:02:54|1.9066
07:02:55|1.9057
07:02:55|1.9057
07:02:57|1.906
07:02:57|1.906
07:02:59|1.906
07:03:00|1.9054
07:03:01|1.9056
07:03:02|1.9059
07:03:03|1.9058
07:03:04|1.9057
07:03:05|1.906
07:03:06|1.906
07:03:07|1.9052
07:03:08|1.9057
07:03:09|1.9069
07:03:10|1.9069
07:03:12|1.9069
07:03:12|1.9069
07:03:13|1.9082
07:03:15|1.9089
07:03:16|1.9088
07:03:17|1.9082
07:03:18|1.9082
07:03:19|1.9082
07:03:20|1.9072
07:03:21|1.9072
07:03:22|1.9072
07:03:23|1.9068
07:03:24|1.907
07:03:25|1.907
07:03:26|1.907
07:03:27|1.907
07:03:28|1.907
07:03:30|1.9066
07:03:30|1.9066
07:03:31|1.9066
07:03:32|1.9066
07:03:34|1.9066
07:03:34|1.9066
07:03:36|1.907
07:03:37|1.9065
07:03:37|1.9063
07:03:38|1.9057
07:03:39|1.9059
07:03:40|1.9058
07:03:41|1.906
07:03:42|1.906
07:03:43|1.906
07:03:44|1.9059
07:03:45|1.9059
07:03:47|1.9059
07:03:47|1.9063
07:03:48|1.9063
07:03:49|1.9063
07:03:50|1.9063
07:03:51|1.9063
07:03:52|1.9074
07:03:53|1.9082
07:03:54|1.9082
07:03:55|1.9082
07:03:56|1.9082
07:03:58|1.9092
07:03:58|1.9083
07:03:59|1.9083
07:04:00|1.9083
07:04:01|1.9074
07:04:03|1.9075
07:04:03|1.9075
07:04:04|1.9076
07:04:05|1.9078
07:04:06|1.9071
07:04:07|1.9062
07:04:08|1.9062
07:04:09|1.9058
07:04:10|1.906
07:04:12|1.9062
07:04:14|1.9057
07:04:15|1.9062
07:04:16|1.9078
07:04:17|1.9075
07:04:18|1.9075
07:04:19|1.9082
07:04:20|1.9089
07:04:21|1.9087
07:04:22|1.9087
07:04:23|1.9087
07:04:25|1.9087
07:04:26|1.9087
07:04:27|1.9087
07:04:28|1.9087
07:04:29|1.9098
07:04:30|1.9098
07:04:30|1.9108
07:04:31|1.9108
07:04:32|1.9108
07:04:33|1.9102
07:04:34|1.9102
07:04:36|1.91
07:04:37|1.91
07:04:38|1.9095
07:04:38|1.9095
07:04:40|1.9095
07:04:41|1.9095
07:04:41|1.9095
07:04:43|1.9095
07:04:43|1.9098
07:04:44|1.9098
07:04:46|1.9098
07:04:46|1.9098
07:04:48|1.9092
07:04:49|1.9083
07:04:50|1.9083
07:04:50|1.9075
07:04:52|1.9073
07:04:53|1.9068
07:04:54|1.9068
07:04:55|1.9069
07:04:56|1.9067
07:04:56|1.9072
07:04:58|1.9073
07:04:59|1.9073
07:05:00|1.9073
07:05:01|1.9073
07:05:02|1.9073
07:05:03|1.907
07:05:04|1.9074
07:05:05|1.9067
07:05:06|1.9067
07:05:07|1.9067
07:05:08|1.9067
07:05:09|1.9067
07:05:10|1.9067
07:05:11|1.9067
07:05:12|1.9067
07:05:13|1.9067
07:05:14|1.9067
07:05:15|1.9061
07:05:16|1.9061
07:05:17|1.9061
07:05:18|1.9061
07:05:19|1.9061
07:05:20|1.9062
07:05:21|1.9062
07:05:22|1.9062
07:05:23|1.9062
07:05:24|1.9066
07:05:25|1.9058
07:05:26|1.906
07:05:27|1.906
07:05:28|1.906
07:05:29|1.9057
07:05:30|1.9056
07:05:31|1.907
07:05:32|1.9071
07:05:33|1.9071
07:05:34|1.9072
07:05:35|1.9072
07:05:36|1.9072
07:05:37|1.9072
07:05:38|1.9073
07:05:39|1.9076
07:05:40|1.9076
07:05:41|1.9072
07:05:42|1.9072
07:05:43|1.9071
07:05:44|1.907
07:05:45|1.907
07:05:46|1.907
07:05:48|1.907
07:05:49|1.9072
07:05:50|1.9071
07:05:51|1.9071
07:05:52|1.9071
07:05:53|1.9058
07:05:54|1.9061
07:05:55|1.9061
07:05:56|1.9061
07:05:57|1.9061
07:05:58|1.9061
07:06:00|1.9061
07:06:00|1.9056
07:06:02|1.9054
07:06:03|1.9091
07:06:04|1.9109
07:06:05|1.9109
07:06:06|1.9107
07:06:07|1.9103
07:06:08|1.9109
07:06:09|1.9111
07:06:10|1.9111
07:06:11|1.9111
07:06:12|1.9108
07:06:13|1.911
07:06:15|1.911
07:06:16|1.9112
07:06:17|1.9112
07:06:18|1.9108
07:06:19|1.9101
07:06:20|1.9101
07:06:21|1.9115
07:06:22|1.9115
07:06:23|1.9108
07:06:24|1.9108
07:06:25|1.9109
07:06:27|1.911
07:06:27|1.911
07:06:28|1.9111
07:06:30|1.9111
07:06:31|1.9111
07:06:31|1.9111
07:06:33|1.9111
07:06:34|1.9111
07:06:35|1.9111
07:06:37|1.9111
07:06:37|1.9113
07:06:38|1.9107
07:06:39|1.9108
07:06:40|1.9108
07:06:41|1.9108
07:06:42|1.911
07:06:43|1.911
07:06:44|1.911
07:06:46|1.911
07:06:46|1.911
07:06:47|1.911
07:06:48|1.911
07:06:49|1.9115
07:06:50|1.9115
07:06:51|1.9115
07:06:52|1.9106
07:06:53|1.9109
07:06:54|1.9109
07:06:55|1.9108
07:06:57|1.9108
07:06:57|1.9109
07:06:59|1.9109
07:07:00|1.9109
07:07:01|1.9089
07:07:02|1.9083
07:07:02|1.9084
07:07:03|1.9082
07:07:05|1.907
07:07:06|1.9061
07:07:06|1.9058
07:07:07|1.9059
07:07:09|1.9058
07:07:10|1.9062
07:07:11|1.9059
07:07:12|1.9059
07:07:13|1.9059
07:07:14|1.9059
07:07:15|1.9059
07:07:16|1.9055
07:07:18|1.9055
07:07:19|1.9054
07:07:19|1.9054
07:07:21|1.9054
07:07:22|1.9055
07:07:24|1.9055
07:07:25|1.9056
07:07:26|1.9057
07:07:26|1.9056
07:07:27|1.9064
07:07:28|1.9064
07:07:29|1.9069
07:07:30|1.9069
07:07:32|1.9081
07:07:32|1.9085
07:07:33|1.9085
07:07:35|1.9085
07:07:35|1.9085
07:07:36|1.9085
07:07:37|1.9085
07:07:38|1.9085
07:07:39|1.9085
07:07:40|1.9077
07:07:42|1.9073
07:07:42|1.9073
07:07:44|1.9067
07:07:45|1.9067
07:07:46|1.9067
07:07:47|1.9067
07:07:48|1.9067
07:07:48|1.9067
07:07:50|1.9067
07:07:51|1.9064
07:07:51|1.9064
07:07:52|1.9057
07:07:53|1.906
07:07:55|1.9062
07:07:56|1.9062
07:07:57|1.906
07:07:58|1.9052
07:07:59|1.9052
07:08:00|1.9052
07:08:01|1.9051
07:08:02|1.9051
07:08:03|1.9051
07:08:04|1.9051
07:08:05|1.9051
07:08:06|1.9051
07:08:07|1.9051
07:08:08|1.9055
07:08:09|1.9055
07:08:10|1.9054
07:08:11|1.9054
07:08:12|1.9054
07:08:13|1.9054
07:08:14|1.9055
07:08:15|1.9062
07:08:17|1.9061
07:08:18|1.9061
07:08:19|1.9058
07:08:20|1.9058
07:08:21|1.9058
07:08:22|1.9058
07:08:23|1.9058
07:08:24|1.9064
07:08:25|1.9055
07:08:26|1.9053
07:08:27|1.9055
07:08:28|1.9053
07:08:29|1.9053
07:08:30|1.9053
07:08:31|1.9045
07:08:32|1.9047
07:08:33|1.905
07:08:34|1.905
07:08:35|1.905
07:08:36|1.905
07:08:37|1.9051
07:08:38|1.9051
07:08:39|1.9051
07:08:41|1.9051
07:08:41|1.9055
07:08:43|1.9051
07:08:43|1.905
07:08:44|1.905
07:08:45|1.905
07:08:46|1.905
07:08:48|1.905
07:08:48|1.9045
07:08:50|1.9045
07:08:50|1.9049
07:08:51|1.9049
07:08:52|1.9049
07:08:53|1.9049
07:08:54|1.9049
07:08:55|1.9049
07:08:57|1.9049
07:08:57|1.9049
07:08:58|1.9049
07:08:59|1.9072
07:09:01|1.9074
07:09:03|1.9074
07:09:03|1.9084
07:09:04|1.9086
07:09:05|1.9082
07:09:06|1.9071
07:09:07|1.9064
07:09:08|1.906
07:09:09|1.9062
07:09:10|1.9062
07:09:12|1.9065
07:09:13|1.9064
07:09:13|1.9064
07:09:14|1.9062
07:09:15|1.9062
07:09:16|1.907
07:09:17|1.9077
07:09:18|1.9077
07:09:20|1.9077
07:09:21|1.9071
07:09:22|1.9071
07:09:23|1.9073
07:09:24|1.9073
07:09:25|1.9074
07:09:26|1.9067
07:09:27|1.9061
07:09:28|1.9061
07:09:29|1.9062
07:09:30|1.9063
07:09:31|1.9063
07:09:32|1.9063
07:09:33|1.9063
07:09:34|1.9063
07:09:35|1.9063
07:09:36|1.9063
07:09:37|1.9063
07:09:38|1.9063
07:09:39|1.9068
07:09:40|1.9068
07:09:41|1.9068
07:09:42|1.9068
07:09:44|1.9068
07:09:44|1.9059
07:09:45|1.9058
07:09:46|1.9059
07:09:47|1.9059
07:09:48|1.9068
07:09:49|1.9068
07:09:50|1.9068
07:09:51|1.9072
07:09:52|1.9072
07:09:53|1.9072
07:09:55|1.9067
07:09:55|1.9067
07:09:57|1.9067
07:09:57|1.9067
07:09:58|1.9067
07:09:59|1.9062
07:10:00|1.906
07:10:01|1.9054
07:10:02|1.9053
07:10:03|1.9065
07:10:04|1.9069
07:10:05|1.907
07:10:07|1.906
07:10:08|1.9064
07:10:09|1.9064
07:10:10|1.9064
07:10:11|1.9057
07:10:12|1.9052
07:10:13|1.9052
07:10:14|1.9052
07:10:15|1.9053
07:10:16|1.9051
07:10:17|1.9051
07:10:19|1.9049
07:10:20|1.9056
07:10:21|1.9056
07:10:22|1.9047
07:10:24|1.9053
07:10:24|1.9053
07:10:25|1.9053
07:10:26|1.9053
07:10:27|1.9051
07:10:29|1.9051
07:10:30|1.9051
07:10:30|1.9047
07:10:31|1.9047
07:10:33|1.9047
07:10:33|1.904
07:10:35|1.9039
07:10:35|1.9039
07:10:36|1.9029
07:10:37|1.9029
07:10:39|1.9043
07:10:39|1.9045
07:10:40|1.9045
07:10:42|1.9045
07:10:43|1.9045
07:10:43|1.9045
07:10:44|1.9045
07:10:45|1.9045
07:10:46|1.9045
07:10:47|1.9045
07:10:48|1.9048
07:10:50|1.9045
07:10:51|1.9045
07:10:51|1.9045
07:10:52|1.9045
07:10:53|1.9045
07:10:55|1.904
07:10:56|1.904
07:10:57|1.904
07:10:57|1.904
07:10:59|1.904
07:11:00|1.9041
07:11:01|1.9042
07:11:02|1.9042
07:11:03|1.905
07:11:04|1.9058
07:11:05|1.9058
07:11:06|1.9058
07:11:07|1.9058
07:11:08|1.9058
07:11:09|1.9058
07:11:10|1.9058
07:11:11|1.9058
07:11:12|1.9048
07:11:13|1.9043
07:11:14|1.9043
07:11:15|1.9043
07:11:16|1.9043
07:11:17|1.9043
07:11:18|1.9043
07:11:19|1.9041
07:11:20|1.9041
07:11:21|1.9041
07:11:22|1.9041
07:11:23|1.9041
07:11:24|1.9032
07:11:26|1.9032
07:11:26|1.9032
07:11:27|1.9033
07:11:28|1.9036
07:11:30|1.9033
07:11:30|1.9033
07:11:31|1.9033
07:11:33|1.9033
07:11:33|1.9033
07:11:35|1.9033
07:11:35|1.9033
07:11:37|1.9033
07:11:38|1.9033
07:11:38|1.9033
07:11:40|1.9033
07:11:40|1.9036
07:11:41|1.9036
07:11:42|1.9035
07:11:43|1.9035
07:11:44|1.9035
07:11:45|1.9035
07:11:46|1.9035
07:11:48|1.9035
07:11:48|1.9035
07:11:49|1.9035
07:11:51|1.9035
07:11:52|1.903
07:11:53|1.9028
07:11:54|1.9029
07:11:55|1.9031
07:11:57|1.9031
07:11:57|1.9036
07:11:58|1.9035
07:11:59|1.9035
07:12:00|1.9035
07:12:01|1.9035
07:12:02|1.9035
07:12:03|1.9036
07:12:04|1.9036
07:12:05|1.9036
07:12:06|1.9036
07:12:07|1.9036
07:12:08|1.9036
07:12:10|1.9036
07:12:10|1.9034
07:12:11|1.9036
07:12:12|1.9036
07:12:13|1.9036
07:12:14|1.9034
07:12:15|1.9034
07:12:17|1.9034
07:12:17|1.9036
07:12:18|1.9036
07:12:19|1.9036
07:12:21|1.9036
07:12:21|1.9036
07:12:24|1.9036
07:12:25|1.9036
07:12:26|1.904
07:12:27|1.904
07:12:28|1.904
07:12:29|1.904
07:12:30|1.9046
07:12:31|1.9039
07:12:32|1.9039
07:12:33|1.9039
07:12:34|1.904
07:12:35|1.904
07:12:36|1.904
07:12:37|1.9048
07:12:38|1.9048
07:12:39|1.9044
07:12:40|1.9044
07:12:41|1.9046
07:12:42|1.9046
07:12:43|1.9046
07:12:44|1.9046
07:12:45|1.9046
07:12:46|1.9048
07:12:47|1.9048
07:12:48|1.9051
07:12:49|1.9049
07:12:50|1.9049
07:12:51|1.9049
07:12:52|1.9048
07:12:53|1.9048
07:12:54|1.9048
07:12:55|1.9048
07:12:56|1.9047
07:12:57|1.9047
07:12:58|1.9047
07:12:59|1.9049
07:13:00|1.9049
07:13:01|1.9049
07:13:02|1.9049
07:13:03|1.9049
07:13:05|1.9053
07:13:06|1.9053
07:13:07|1.9053
07:13:07|1.9053
07:13:09|1.9053
07:13:09|1.9048
07:13:11|1.9023
07:13:11|1.9021
07:13:13|1.9016
07:13:13|1.9018
07:13:14|1.9018
07:13:16|1.9018
07:13:16|1.9014
07:13:17|1.9018
07:13:18|1.9018
07:13:20|1.9023
07:13:21|1.9028
07:13:22|1.9023
07:13:23|1.9023
07:13:25|1.9023
07:13:26|1.9023
07:13:26|1.9023
07:13:27|1.9026
07:13:28|1.9019
07:13:30|1.902
07:13:31|1.902
07:13:32|1.902
07:13:33|1.902
07:13:35|1.902
07:13:35|1.902
07:13:37|1.902
07:13:37|1.902
07:13:38|1.902
07:13:39|1.902
07:13:40|1.902
07:13:42|1.902
07:13:42|1.902
07:13:43|1.9013
07:13:44|1.9014
07:13:46|1.9014
07:13:47|1.902
07:13:48|1.9017
07:13:48|1.9017
07:13:49|1.9017
07:13:51|1.9017
07:13:52|1.9018
07:13:53|1.9018
07:13:54|1.9013
07:13:55|1.9013
07:13:56|1.9013
07:13:57|1.9013
07:13:58|1.9013
07:13:59|1.9013
07:14:00|1.9013
07:14:01|1.9013
07:14:02|1.9013
07:14:03|1.9013
07:14:05|1.9011
07:14:05|1.9012
07:14:07|1.9012
07:14:07|1.9012
07:14:08|1.9012
07:14:10|1.9012
07:14:10|1.9012
07:14:11|1.9012
07:14:13|1.9012
07:14:13|1.9012
07:14:14|1.9012
07:14:15|1.9012
07:14:16|1.9006
07:14:17|1.9006
07:14:18|1.9005
07:14:19|1.9005
07:14:20|1.9007
07:14:21|1.9013
07:14:23|1.9011
07:14:24|1.9011
07:14:25|1.9003
07:14:26|1.9003
07:14:27|1.9003
07:14:28|1.9004
07:14:29|1.9004
07:14:30|1.9004
07:14:31|1.9004
07:14:32|1.9004
07:14:33|1.9004
07:14:34|1.9002
07:14:35|1.9003
07:14:36|1.9003
07:14:37|1.8996
07:14:38|1.8996
07:14:39|1.8996
07:14:40|1.8996
07:14:41|1.8995
07:14:42|1.8995
07:14:43|1.8995
07:14:45|1.8994
07:14:45|1.8993
07:14:47|1.899
07:14:48|1.899
07:14:48|1.899
07:14:50|1.8996
07:14:51|1.8996
07:14:52|1.8996
07:14:53|1.8995
07:14:54|1.8993
07:14:55|1.8994
07:14:56|1.8994
07:14:57|1.8994
07:14:58|1.8993
07:14:59|1.8995
07:15:00|1.8995
07:15:01|1.8994
07:15:02|1.8993
07:15:03|1.8983
07:15:04|1.8978
07:15:06|1.8974
07:15:06|1.8974
07:15:07|1.898
07:15:08|1.8982
07:15:10|1.8983
07:15:11|1.8987
07:15:11|1.8987
07:15:13|1.8989
07:15:13|1.8989
07:15:14|1.8981
07:15:16|1.8981
07:15:16|1.8981
07:15:18|1.8981
07:15:18|1.8992
07:15:19|1.8991
07:15:20|1.8988
07:15:21|1.8985
07:15:22|1.8979
07:15:24|1.8958
07:15:24|1.8955
07:15:26|1.896
07:15:26|1.8967
07:15:28|1.8962
07:15:29|1.8964
07:15:30|1.8963
07:15:32|1.8963
07:15:32|1.8963
07:15:33|1.8963
07:15:35|1.8963
07:15:36|1.8969
07:15:37|1.8966
07:15:38|1.8966
07:15:39|1.8966
07:15:40|1.8964
07:15:41|1.8962
07:15:42|1.8961
07:15:43|1.8961
07:15:43|1.8964
07:15:45|1.8962
07:15:45|1.8962
07:15:47|1.8962
07:15:48|1.8961
07:15:49|1.8961
07:15:50|1.8958
07:15:51|1.8958
07:15:52|1.8958
07:15:53|1.8958
07:15:54|1.8955
07:15:55|1.8961
07:15:56|1.8959
07:15:57|1.8962
07:15:58|1.8962
07:15:59|1.8962
07:16:00|1.8963
07:16:01|1.8959
07:16:02|1.8977
07:16:03|1.8987
07:16:04|1.8994
07:16:05|1.8991
07:16:06|1.8992
07:16:07|1.899
07:16:08|1.899
07:16:09|1.899
07:16:10|1.899
07:16:11|1.899
07:16:12|1.8986
07:16:13|1.898
07:16:14|1.8964
07:16:15|1.8964
07:16:16|1.8964
07:16:17|1.8966
07:16:18|1.897
07:16:19|1.8963
07:16:20|1.8961
07:16:21|1.8961
07:16:22|1.8959
07:16:23|1.896
07:16:24|1.896
07:16:25|1.896
07:16:27|1.8955
07:16:28|1.8947
07:16:29|1.8947
07:16:29|1.8952
07:16:30|1.8952
07:16:31|1.8947
07:16:33|1.8945
07:16:34|1.8945
07:16:35|1.8945
07:16:36|1.8945
07:16:36|1.8945
07:16:38|1.8945
07:16:38|1.8945
07:16:39|1.8945
07:16:41|1.8945
07:16:42|1.8936
07:16:42|1.8936
07:16:44|1.8928
07:16:44|1.8922
07:16:46|1.8927
07:16:47|1.8932
07:16:48|1.8932
07:16:49|1.8936
07:16:50|1.8936
07:16:51|1.8935
07:16:52|1.8933
07:16:53|1.8933
07:16:54|1.8934
07:16:55|1.8919
07:16:57|1.8919
07:16:57|1.8924
07:16:59|1.8923
07:17:00|1.8923
07:17:01|1.8923
07:17:02|1.8923
07:17:02|1.8929
07:17:04|1.8929
07:17:04|1.8936
07:17:06|1.8938
07:17:06|1.8938
07:17:08|1.8938
07:17:09|1.8941
07:17:09|1.8941
07:17:10|1.8941
07:17:11|1.8936
07:17:12|1.8936
07:17:13|1.8936
07:17:15|1.8936
07:17:16|1.8936
07:17:17|1.8936
07:17:17|1.895
07:17:19|1.8951
07:17:19|1.8951
07:17:20|1.8948
07:17:22|1.8948
07:17:23|1.8948
07:17:24|1.8938
07:17:26|1.8938
07:17:27|1.8938
07:17:27|1.8936
07:17:28|1.8928
07:17:30|1.8928
07:17:30|1.8928
07:17:31|1.8928
07:17:32|1.8928
07:17:33|1.8928
07:17:34|1.8928
07:17:35|1.8922
07:17:37|1.8922
07:17:37|1.8923
07:17:38|1.8923
07:17:40|1.8925
07:17:40|1.8925
07:17:41|1.8925
07:17:43|1.892
07:17:43|1.892
07:17:45|1.892
07:17:46|1.891
07:17:46|1.8914
07:17:47|1.8914
07:17:48|1.8916
07:17:50|1.8915
07:17:50|1.8918
07:17:51|1.8918
07:17:52|1.8919
07:17:53|1.892
07:17:55|1.8919
07:17:55|1.8914
07:17:57|1.8914
07:17:57|1.892
07:17:58|1.892
07:18:00|1.8918
07:18:00|1.8921
07:18:01|1.894
07:18:02|1.8943
07:18:04|1.8935
07:18:04|1.8935
07:18:06|1.8943
07:18:07|1.8955
07:18:08|1.8947
07:18:08|1.8942
07:18:10|1.8937
07:18:10|1.8937
07:18:11|1.8936
07:18:12|1.8936
07:18:13|1.8935
07:18:15|1.8941
07:18:15|1.8941
07:18:16|1.8941
07:18:17|1.8941
07:18:19|1.8937
07:18:20|1.8936
07:18:20|1.894
07:18:21|1.894
07:18:23|1.894
07:18:24|1.894
07:18:24|1.894
07:18:27|1.894
07:18:27|1.894
07:18:28|1.8934
07:18:30|1.8934
07:18:31|1.8938
07:18:32|1.8938
07:18:33|1.8938
07:18:34|1.8934
07:18:35|1.893
07:18:36|1.893
07:18:37|1.893
07:18:38|1.893
07:18:39|1.893
07:18:40|1.893
07:18:41|1.893
07:18:43|1.8935
07:18:44|1.8931
07:18:44|1.8931
07:18:45|1.8931
07:18:47|1.8924
07:18:47|1.8925
07:18:49|1.8919
07:18:50|1.8924
07:18:51|1.8924
07:18:52|1.8924
07:18:53|1.893
07:18:54|1.8928
07:18:55|1.8928
07:18:56|1.8928
07:18:57|1.8932
07:18:58|1.8932
07:18:59|1.8932
07:19:00|1.8933
07:19:01|1.8933
07:19:02|1.8933
07:19:03|1.8923
07:19:04|1.8915
07:19:05|1.8914
07:19:06|1.8914
07:19:07|1.8914
07:19:08|1.8916
07:19:09|1.8915
07:19:10|1.8915
07:19:11|1.8915
07:19:12|1.8914
07:19:13|1.8914
07:19:14|1.8914
07:19:15|1.8914
07:19:16|1.8914
07:19:17|1.8914
07:19:18|1.8916
07:19:19|1.8916
07:19:20|1.8916
07:19:22|1.8918
07:19:22|1.8916
07:19:24|1.8916
07:19:25|1.8907
07:19:26|1.8908
07:19:27|1.892
07:19:28|1.892
07:19:29|1.892
07:19:30|1.892
07:19:31|1.8918
07:19:32|1.8916
07:19:34|1.8916
07:19:34|1.8919
07:19:36|1.8918
07:19:37|1.8918
07:19:37|1.8918
07:19:39|1.8917
07:19:39|1.8917
07:19:41|1.8917
07:19:42|1.8917
07:19:42|1.8917
07:19:45|1.8911
07:19:45|1.8911
07:19:47|1.8911
07:19:47|1.8911
07:19:48|1.8911
07:19:50|1.8911
07:19:50|1.8911
07:19:51|1.8911
07:19:52|1.8911
07:19:54|1.8915
07:19:55|1.8915
07:19:56|1.8915
07:19:57|1.8915
07:19:58|1.8915
07:19:59|1.8915
07:20:00|1.8912
07:20:01|1.8912
07:20:02|1.8912
07:20:03|1.8912
07:20:04|1.8913
07:20:05|1.892
07:20:06|1.892
07:20:07|1.892
07:20:08|1.8915
07:20:09|1.8915
07:20:10|1.8941
07:20:11|1.8934
07:20:12|1.8934
07:20:13|1.8934
07:20:14|1.8934
07:20:15|1.8935
07:20:16|1.8935
07:20:17|1.8935
07:20:19|1.8935
07:20:20|1.8935
07:20:21|1.8941
07:20:22|1.8942
07:20:23|1.8942
07:20:23|1.8942
07:20:25|1.8942
07:20:25|1.894
07:20:26|1.8933
07:20:28|1.8934
07:20:28|1.8924
07:20:31|1.8924
07:20:31|1.8924
07:20:33|1.8915
07:20:34|1.8912
07:20:35|1.8912
07:20:36|1.891
07:20:36|1.891
07:20:37|1.891
07:20:39|1.891
07:20:40|1.891
07:20:41|1.8913
07:20:42|1.8896
07:20:43|1.8896
07:20:44|1.8895
07:20:45|1.8903
07:20:46|1.8903
07:20:47|1.8904
07:20:48|1.8904
07:20:49|1.8904
07:20:50|1.8904
07:20:51|1.8904
07:20:52|1.89
07:20:53|1.89
07:20:54|1.8907
07:20:55|1.8907
07:20:56|1.8907
07:20:57|1.8913
07:20:58|1.8912
07:20:59|1.8912
07:21:00|1.8912
07:21:01|1.8923
07:21:08|1.8926
07:21:09|1.8923
07:21:10|1.8923
07:21:11|1.8924
07:21:12|1.8924
07:21:13|1.8924
07:21:14|1.8921
07:21:15|1.8925
07:21:16|1.8925
07:21:17|1.8925
07:21:18|1.8925
07:21:19|1.8925
07:21:20|1.8926
07:21:21|1.8926
07:21:22|1.8926
07:21:23|1.8926
07:21:24|1.8924
07:21:25|1.8924
07:21:26|1.8924
07:21:27|1.8923
07:21:28|1.8921
07:21:29|1.8921
07:21:30|1.8922
07:21:31|1.8922
07:21:32|1.8922
07:21:33|1.8922
07:21:34|1.8922
07:21:35|1.8922
07:21:36|1.8922
07:21:37|1.8922
07:21:38|1.891
07:21:39|1.8908
07:21:40|1.8908
07:21:41|1.8908
07:21:42|1.8908
07:21:43|1.8914
07:21:44|1.8914
07:21:45|1.8914
07:21:46|1.8925
07:21:47|1.8925
07:21:48|1.8925
07:21:49|1.8928
07:21:50|1.8928
07:21:51|1.8928
07:21:52|1.8928
07:21:53|1.8928
07:21:54|1.8919
07:21:55|1.8919
07:21:56|1.8919
07:21:57|1.8919
07:21:58|1.8919
07:22:00|1.8919
07:22:00|1.8923
07:22:02|1.8925
07:22:03|1.8925
07:22:03|1.8921
07:22:04|1.8921
07:22:05|1.8918
07:22:06|1.8918
07:22:07|1.8918
07:22:08|1.8918
07:22:09|1.8918
07:22:11|1.8918
07:22:11|1.8918
07:22:12|1.8926
07:22:14|1.8923
07:22:15|1.892
07:22:15|1.892
07:22:16|1.892
07:22:17|1.8921
07:22:19|1.8927
07:22:19|1.893
07:22:21|1.8936
07:22:21|1.8951
07:22:22|1.8946
07:22:24|1.8946
07:22:25|1.8944
07:22:25|1.8944
07:22:27|1.8944
07:22:28|1.8944
07:22:29|1.8944
07:22:29|1.8943
07:22:32|1.8947
07:22:33|1.8946
07:22:33|1.8946
07:22:34|1.8946
07:22:35|1.8946
07:22:37|1.8946
07:22:38|1.8948
07:22:39|1.8948
07:22:40|1.8948
07:22:41|1.8948
07:22:42|1.8948
07:22:43|1.8948
07:22:44|1.8952
07:22:45|1.8952
07:22:46|1.8932
07:22:47|1.8934
07:22:48|1.8934
07:22:49|1.8934
07:22:50|1.8934
07:22:51|1.8934
07:22:52|1.8934
07:22:53|1.893
07:22:54|1.8932
07:22:55|1.8932
07:22:56|1.8932
07:22:57|1.8944
07:22:58|1.8949
07:22:59|1.8949
07:23:00|1.895
07:23:01|1.895
07:23:02|1.8953
07:23:03|1.8953
07:23:04|1.8954
07:23:05|1.8954
07:23:06|1.8952
07:23:07|1.8947
07:23:08|1.8947
07:23:09|1.8947
07:23:10|1.8946
07:23:11|1.8954
07:23:12|1.8966
07:23:13|1.8967
07:23:14|1.8978
07:23:15|1.8978
07:23:16|1.8978
07:23:17|1.8978
07:23:18|1.8976
07:23:19|1.8974
07:23:20|1.8974
07:23:21|1.8974
07:23:22|1.8975
07:23:23|1.8975
07:23:24|1.8971
07:23:25|1.8971
07:23:26|1.8971
07:23:27|1.8971
07:23:28|1.8971
07:23:29|1.8971
07:23:30|1.8971
07:23:32|1.8974
07:23:33|1.8974
07:23:34|1.898
07:23:36|1.8983
07:23:37|1.8984
07:23:38|1.8984
07:23:39|1.8984
07:23:40|1.8984
07:23:41|1.8984
07:23:42|1.8983
07:23:43|1.8988
07:23:44|1.8988
07:23:45|1.8988
07:23:46|1.8983
07:23:47|1.8975
07:23:48|1.8971
07:23:49|1.8971
07:23:50|1.8971
07:23:51|1.8971
07:23:52|1.8971
07:23:53|1.8971
07:23:54|1.8971
07:23:55|1.8971
07:23:57|1.8967
07:23:57|1.8965
07:23:59|1.8966
07:23:59|1.8966
07:24:01|1.8966
07:24:01|1.8966
07:24:03|1.8966
07:24:04|1.8966
07:24:05|1.8966
07:24:06|1.8951
07:24:07|1.8952
07:24:08|1.8951
07:24:09|1.8948
07:24:10|1.8943
07:24:11|1.8943
07:24:12|1.8943
07:24:13|1.8943
07:24:14|1.8942
07:24:15|1.8942
07:24:16|1.8942
07:24:17|1.8942
07:24:18|1.8941
07:24:19|1.8935
07:24:20|1.8935
07:24:21|1.8935
07:24:22|1.8935
07:24:23|1.8926
07:24:24|1.8941
07:24:25|1.8939
07:24:26|1.8939
07:24:27|1.8939
07:24:28|1.8937
07:24:29|1.8937
07:24:30|1.8939
07:24:31|1.8943
07:24:32|1.8946
07:24:33|1.8946
07:24:34|1.8946
07:24:35|1.8946
07:24:36|1.8943
07:24:37|1.8944
07:24:38|1.8944
07:24:39|1.8941
07:24:40|1.8941
07:24:41|1.8941
07:24:42|1.8941
07:24:43|1.8941
07:24:44|1.8942
07:24:45|1.8942
07:24:46|1.8942
07:24:47|1.8942
07:24:48|1.8942
07:24:49|1.8942
07:24:50|1.8942
07:24:51|1.8942
07:24:52|1.8942
07:24:53|1.8942
07:24:54|1.8942
07:24:55|1.8944
07:24:56|1.8941
07:24:57|1.8941
07:24:58|1.8941
07:25:00|1.8941
07:25:01|1.8941
07:25:01|1.8941
07:25:02|1.8941
07:25:03|1.8941
07:25:04|1.8941
07:25:05|1.8941
07:25:06|1.8939
07:25:07|1.893
07:25:08|1.893
07:25:09|1.8922
07:25:10|1.8922
07:25:11|1.8922
07:25:13|1.8922
07:25:13|1.8922
07:25:14|1.8922
07:25:15|1.8922
07:25:16|1.8922
07:25:17|1.8919
07:25:18|1.8919
07:25:19|1.8918
07:25:21|1.8913
07:25:21|1.8912
07:25:22|1.8913
07:25:23|1.891
07:25:24|1.891
07:25:25|1.8907
07:25:26|1.8907
07:25:27|1.8907
07:25:28|1.8907
07:25:29|1.8907
07:25:30|1.891
07:25:31|1.891
07:25:32|1.8908
07:25:34|1.8908
07:25:34|1.8912
07:25:37|1.8912
07:25:38|1.8908
07:25:39|1.8908
07:25:39|1.892
07:25:41|1.8908
07:25:41|1.8909
07:25:42|1.8909
07:25:43|1.8915
07:25:44|1.8917
07:25:46|1.8917
07:25:47|1.892
07:25:47|1.892
07:25:48|1.892
07:25:49|1.892
07:25:51|1.892
07:25:52|1.892
07:25:53|1.8927
07:25:54|1.8926
07:25:55|1.8926
07:25:56|1.8926
07:25:57|1.8921
07:25:58|1.8921
07:25:59|1.8916
07:26:00|1.8912
07:26:01|1.8912
07:26:02|1.891
07:26:03|1.8908
07:26:04|1.8908
07:26:05|1.8909
07:26:06|1.8909
07:26:07|1.8909
07:26:08|1.8901
07:26:09|1.8901
07:26:10|1.8901
07:26:11|1.8901
07:26:12|1.8901
07:26:13|1.8901
07:26:14|1.8901
07:26:15|1.8901
07:26:16|1.8917
07:26:17|1.8912
07:26:18|1.8914
07:26:19|1.8914
07:26:20|1.8914
07:26:21|1.892
07:26:22|1.892
07:26:23|1.892
07:26:24|1.8911
07:26:26|1.8908
07:26:26|1.8908
07:26:28|1.8908
07:26:29|1.8908
07:26:29|1.891
07:26:30|1.891
07:26:31|1.891
07:26:32|1.891
07:26:34|1.8913
07:26:34|1.8913
07:26:36|1.8934
07:26:37|1.8939
07:26:38|1.8942
07:26:39|1.8942
07:26:40|1.8942
07:26:41|1.8948
07:26:42|1.8954
07:26:43|1.8954
07:26:44|1.8954
07:26:45|1.8954
07:26:47|1.8956
07:26:47|1.8956
07:26:48|1.8956
07:26:49|1.8956
07:26:50|1.8956
07:26:52|1.8958
07:26:53|1.896
07:26:53|1.896
07:26:55|1.896
07:26:55|1.8961
07:26:56|1.8961
07:26:58|1.8964
07:26:58|1.8973
07:27:00|1.8973
07:27:01|1.8973
07:27:01|1.8973
07:27:03|1.8978
07:27:04|1.8978
07:27:04|1.8978
07:27:05|1.898
07:27:07|1.8984
07:27:07|1.8984
07:27:09|1.8987
07:27:09|1.8983
07:27:11|1.8985
07:27:12|1.8987
07:27:13|1.8987
07:27:14|1.8989
07:27:15|1.8989
07:27:16|1.8988
07:27:17|1.8986
07:27:18|1.8986
07:27:19|1.8986
07:27:20|1.8986
07:27:21|1.8986
07:27:22|1.8986
07:27:23|1.8992
07:27:25|1.8996
07:27:26|1.8996
07:27:27|1.899
07:27:27|1.8991
07:27:28|1.8998
07:27:29|1.8998
07:27:30|1.8998
07:27:31|1.8998
07:27:32|1.8995
07:27:33|1.8995
07:27:36|1.8995
07:27:36|1.8995
07:27:38|1.8995
07:27:39|1.8995
07:27:39|1.8995
07:27:42|1.8995
07:27:42|1.8995
07:27:44|1.8995
07:27:44|1.8997
07:27:45|1.8996
07:27:46|1.8996
07:27:47|1.8997
07:27:49|1.8996
07:27:50|1.8996
07:27:50|1.8998
07:27:51|1.8998
07:27:52|1.8998
07:27:53|1.8998
07:27:54|1.8998
07:27:55|1.8999
07:27:57|1.8999
07:27:57|1.8999
07:27:58|1.8999
07:28:00|1.9001
07:28:00|1.9002
07:28:01|1.9002
07:28:02|1.9006
07:28:03|1.9008
07:28:04|1.9008
07:28:06|1.9008
07:28:06|1.9008
07:28:07|1.9008
07:28:09|1.9008
07:28:09|1.9011
07:28:10|1.9015
07:28:12|1.9018
07:28:12|1.9028
07:28:13|1.9023
07:28:15|1.9028
07:28:16|1.9027
07:28:17|1.9027
07:28:17|1.9027
07:28:18|1.9027
07:28:19|1.9026
07:28:21|1.9033
07:28:22|1.9032
07:28:22|1.903
07:28:23|1.9028
07:28:24|1.9028
07:28:25|1.9028
07:28:27|1.9028
07:28:27|1.9023
07:28:28|1.9023
07:28:30|1.9023
07:28:30|1.9023
07:28:32|1.9023
07:28:32|1.9024
07:28:33|1.9027
07:28:34|1.9027
07:28:35|1.9027
07:28:37|1.9013
07:28:38|1.9019
07:28:39|1.902
07:28:39|1.902
07:28:41|1.9006
07:28:41|1.9005
07:28:43|1.9005
07:28:44|1.9005
07:28:45|1.9005
07:28:46|1.9005
07:28:48|1.8996
07:28:49|1.8999
07:28:50|1.8999
07:28:50|1.8999
07:28:52|1.8999
07:28:52|1.8996
07:28:54|1.8996
07:28:54|1.8996
07:28:56|1.8996
07:28:56|1.8996
07:28:57|1.8995
07:28:58|1.8995
07:29:00|1.8995
07:29:00|1.8998
07:29:02|1.8999
07:29:02|1.8993
07:29:03|1.8993
07:29:04|1.8988
07:29:06|1.8988
07:29:06|1.8988
07:29:08|1.8988
07:29:09|1.8988
07:29:10|1.8988
07:29:11|1.8988
07:29:12|1.8988
07:29:13|1.8988
07:29:14|1.8988
07:29:15|1.8988
07:29:17|1.8988
07:29:18|1.8988
07:29:18|1.8988
07:29:20|1.8984
07:29:21|1.8984
07:29:21|1.8984
07:29:23|1.8984
07:29:24|1.8984
07:29:25|1.8984
07:29:26|1.8973
07:29:27|1.8973
07:29:28|1.8973
07:29:29|1.8981
07:29:29|1.8981
07:29:31|1.8985
07:29:31|1.8985
07:29:33|1.8982
07:29:34|1.8984
07:29:35|1.8984
07:29:36|1.8982
07:29:36|1.8996
07:29:38|1.8996
07:29:40|1.8999
07:29:41|1.8998
07:29:42|1.8998
07:29:42|1.8998
07:29:43|1.8998
07:29:45|1.8998
07:29:45|1.8998
07:29:47|1.8998
07:29:47|1.8998
07:29:49|1.8999
07:29:49|1.8995
07:29:50|1.8993
07:29:52|1.9014
07:29:53|1.9014
07:29:53|1.9014
07:29:54|1.9004
07:29:56|1.9003
07:29:56|1.9003
07:29:57|1.9003
07:29:58|1.9003
07:29:59|1.9
07:30:01|1.8999
07:30:01|1.8992
07:30:02|1.8992
07:30:03|1.8986
07:30:05|1.8989
07:30:06|1.8994
07:30:07|1.8992
07:30:08|1.8992
07:30:09|1.8992
07:30:10|1.8991
07:30:11|1.8991
07:30:12|1.8991
07:30:13|1.8991
07:30:14|1.8987
07:30:15|1.8987
07:30:16|1.8987
07:30:17|1.8987
07:30:18|1.8991
07:30:19|1.8994
07:30:20|1.8996
07:30:21|1.8996
07:30:22|1.8996
07:30:23|1.8996
07:30:24|1.8992
07:30:25|1.8992
07:30:26|1.8992
07:30:27|1.8983
07:30:28|1.8983
07:30:29|1.8985
07:30:30|1.8985
07:30:31|1.8985
07:30:32|1.8982
07:30:33|1.8982
07:30:34|1.8986
07:30:35|1.8992
07:30:36|1.8994
07:30:38|1.8994
07:30:39|1.8994
07:30:40|1.8994
07:30:41|1.8994
07:30:42|1.9004
07:30:43|1.9004
07:30:44|1.9001
07:30:46|1.9001
07:30:46|1.9004
07:30:47|1.9004
07:30:48|1.9004
07:30:49|1.9004
07:30:50|1.9002
07:30:52|1.9002
07:30:52|1.8991
07:30:54|1.8991
07:30:55|1.8991
07:30:55|1.8994
07:30:56|1.8994
07:30:57|1.8994
07:30:58|1.8994
07:31:00|1.8994
07:31:01|1.8994
07:31:02|1.8994
07:31:03|1.8989
07:31:04|1.899
07:31:05|1.8983
07:31:06|1.8983
07:31:07|1.898
07:31:08|1.898
07:31:09|1.8987
07:31:10|1.8988
07:31:11|1.8988
07:31:12|1.8988
07:31:13|1.8989
07:31:15|1.8989
07:31:15|1.8994
07:31:16|1.8994
07:31:17|1.8998
07:31:18|1.8998
07:31:19|1.9
07:31:20|1.9004
07:31:21|1.9004
07:31:23|1.9004
07:31:23|1.9004
07:31:24|1.9005
07:31:25|1.9005
07:31:26|1.9005
07:31:27|1.9005
07:31:28|1.9001
07:31:29|1.9001
07:31:31|1.9001
07:31:31|1.9001
07:31:33|1.9001
07:31:34|1.9001
07:31:35|1.9001
07:31:37|1.9001
07:31:37|1.9
07:31:39|1.9
07:31:40|1.9
07:31:41|1.9
07:31:42|1.9
07:31:43|1.9001
07:31:44|1.9001
07:31:45|1.9001
07:31:46|1.9001
07:31:47|1.9002
07:31:48|1.9002
07:31:49|1.9002
07:31:50|1.9002
07:31:51|1.9004
07:31:52|1.9004
07:31:53|1.9004
07:31:54|1.9004
07:31:55|1.9004
07:31:56|1.9004
07:31:57|1.9004
07:31:58|1.9005
07:31:59|1.9007
07:32:00|1.9007
07:32:01|1.9007
07:32:02|1.9011
07:32:04|1.9011
07:32:04|1.9011
07:32:05|1.9004
07:32:07|1.9004
07:32:07|1.9001
07:32:08|1.9001
07:32:09|1.9001
07:32:10|1.8999
07:32:12|1.8998
07:32:12|1.8998
07:32:13|1.8998
07:32:14|1.8998
07:32:15|1.9
07:32:16|1.9
07:32:17|1.9
07:32:18|1.8998
07:32:19|1.8998
07:32:20|1.8998
07:32:22|1.8998
07:32:22|1.8998
07:32:23|1.9002
07:32:24|1.9003
07:32:25|1.9003
07:32:27|1.9003
07:32:27|1.9003
07:32:29|1.9
07:32:29|1.9
07:32:30|1.8989
07:32:32|1.8984
07:32:32|1.8984
07:32:33|1.8984
07:32:34|1.8984
07:32:35|1.8984
07:32:36|1.8986
07:32:37|1.8985
07:32:38|1.8978
07:32:40|1.8979
07:32:41|1.8979
07:32:42|1.8979
07:32:43|1.8979
07:32:44|1.8979
07:32:44|1.898
07:32:45|1.898
07:32:47|1.898
07:32:48|1.8973
07:32:49|1.8966
07:32:50|1.8966
07:32:51|1.897
07:32:52|1.897
07:32:53|1.897
07:32:54|1.897
07:32:55|1.897
07:32:56|1.897
07:32:57|1.8978
07:32:58|1.8978
07:32:59|1.8975
07:33:00|1.8975
07:33:01|1.8975
07:33:03|1.8975
07:33:04|1.8975
07:33:05|1.8974
07:33:05|1.8974
07:33:06|1.8969
07:33:07|1.8969
07:33:08|1.8966
07:33:09|1.8966
07:33:11|1.896
07:33:11|1.8957
07:33:12|1.8957
07:33:13|1.8957
07:33:14|1.8964
07:33:15|1.8982
07:33:16|1.8993
07:33:17|1.8995
07:33:19|1.8986
07:33:19|1.8985
07:33:20|1.8985
07:33:21|1.8985
07:33:22|1.8985
07:33:23|1.8985
07:33:25|1.8985
07:33:25|1.8985
07:33:26|1.8985
07:33:27|1.8985
07:33:28|1.8974
07:33:30|1.8968
07:33:30|1.8968
07:33:31|1.8965
07:33:33|1.8966
07:33:34|1.8968
07:33:34|1.897
07:33:35|1.8959
07:33:36|1.8959
07:33:37|1.8959
07:33:39|1.8964
07:33:39|1.8964
07:33:41|1.895
07:33:43|1.8949
07:33:44|1.8948
07:33:45|1.8943
07:33:46|1.8943
07:33:47|1.8943
07:33:48|1.8948
07:33:49|1.8948
07:33:50|1.8945
07:33:51|1.8945
07:33:52|1.8948
07:33:53|1.8948
07:33:54|1.8948
07:33:55|1.8946
07:33:56|1.8947
07:33:57|1.8947
07:33:58|1.8947
07:33:59|1.8947
07:34:00|1.8945
07:34:01|1.8945
07:34:02|1.8945
07:34:04|1.8945
07:34:05|1.8942
07:34:05|1.8935
07:34:06|1.8935
07:34:08|1.8924
07:34:08|1.8923
07:34:09|1.8921
07:34:11|1.892
07:34:11|1.8921
07:34:12|1.8919
07:34:14|1.8919
07:34:15|1.8918
07:34:15|1.8917
07:34:16|1.8917
07:34:18|1.8917
07:34:18|1.8917
07:34:19|1.8917
07:34:20|1.8913
07:34:22|1.8911
07:34:22|1.8906
07:34:23|1.8912
07:34:25|1.8912
07:34:25|1.8913
07:34:26|1.8909
07:34:27|1.8914
07:34:28|1.8914
07:34:29|1.8914
07:34:30|1.8914
07:34:31|1.8914
07:34:32|1.8914
07:34:34|1.8914
07:34:35|1.8914
07:34:36|1.8917
07:34:36|1.8914
07:34:37|1.8914
07:34:38|1.8914
07:34:39|1.8914
07:34:40|1.8911
07:34:42|1.8911
07:34:44|1.8911
07:34:44|1.8912
07:34:46|1.8912
07:34:47|1.8912
07:34:48|1.8908
07:34:49|1.8909
07:34:50|1.8909
07:34:51|1.8909
07:34:52|1.8909
07:34:53|1.8909
07:34:54|1.8909
07:34:55|1.8909
07:34:56|1.8909
07:34:57|1.8909
07:34:58|1.8909
07:34:59|1.8909
07:35:00|1.8909
07:35:01|1.8905
07:35:02|1.8905
07:35:03|1.8905
07:35:04|1.8904
07:35:05|1.8904
07:35:06|1.8904
07:35:07|1.8904
07:35:08|1.8904
07:35:09|1.8904
07:35:10|1.8904
07:35:11|1.8901
07:35:12|1.8901
07:35:13|1.8901
07:35:14|1.8901
07:35:15|1.8902
07:35:16|1.8904
07:35:17|1.8907
07:35:18|1.8906
07:35:19|1.8906
07:35:20|1.8905
07:35:21|1.8905
07:35:22|1.8905
07:35:23|1.8905
07:35:24|1.891
07:35:25|1.891
07:35:26|1.891
07:35:27|1.8907
07:35:28|1.8907
07:35:29|1.8907
07:35:30|1.8904
07:35:31|1.8904
07:35:32|1.8902
07:35:33|1.8902
07:35:35|1.8915
07:35:35|1.8918
07:35:36|1.8918
07:35:37|1.8917
07:35:38|1.8924
07:35:39|1.8924
07:35:40|1.8924
07:35:41|1.8923
07:35:43|1.8913
07:35:44|1.891
07:35:45|1.8915
07:35:45|1.8915
07:35:47|1.8919
07:35:48|1.8919
07:35:49|1.8919
07:35:50|1.8917
07:35:51|1.8919
07:35:52|1.8919
07:35:53|1.8917
07:35:54|1.8917
07:35:55|1.8917
07:35:56|1.8917
07:35:57|1.8915
07:35:58|1.8915
07:35:59|1.8913
07:36:00|1.8908
07:36:01|1.8908
07:36:02|1.8901
07:36:03|1.8901
07:36:04|1.891
07:36:05|1.891
07:36:06|1.891
07:36:07|1.891
07:36:09|1.8917
07:36:09|1.8917
07:36:10|1.8917
07:36:11|1.8917
07:36:13|1.8917
07:36:14|1.8917
07:36:16|1.8908
07:36:16|1.8908
07:36:17|1.8908
07:36:18|1.8908
07:36:19|1.8908
07:36:20|1.8908
07:36:21|1.8902
07:36:22|1.8899
07:36:23|1.8899
07:36:25|1.8901
07:36:28|1.8901
07:36:28|1.8901
07:36:30|1.8901
07:36:31|1.8895
07:36:31|1.8895
07:36:32|1.8895
07:36:34|1.8895
07:36:34|1.8895
07:36:35|1.8895
07:36:36|1.8896
07:36:37|1.8896
07:36:39|1.8896
07:36:39|1.8896
07:36:41|1.8896
07:36:42|1.8892
07:36:43|1.8886
07:36:44|1.8886
07:36:45|1.8888
07:36:47|1.889
07:36:47|1.8892
07:36:48|1.8891
07:36:49|1.8912
07:36:51|1.8912
07:36:52|1.8912
07:36:53|1.8905
07:36:53|1.8905
07:36:55|1.8905
07:36:56|1.8905
07:36:56|1.8905
07:36:58|1.8905
07:36:59|1.8905
07:36:59|1.8905
07:37:01|1.8905
07:37:01|1.8918
07:37:03|1.8924
07:37:04|1.8921
07:37:04|1.8926
07:37:05|1.8924
07:37:07|1.8922
07:37:08|1.8925
07:37:09|1.8925
07:37:09|1.8925
07:37:10|1.8946
07:37:12|1.8953
07:37:13|1.8955
07:37:14|1.8955
07:37:15|1.8951
07:37:16|1.8951
07:37:17|1.8951
07:37:18|1.8951
07:37:19|1.8951
07:37:20|1.896
07:37:21|1.8969
07:37:22|1.8969
07:37:23|1.8969
07:37:24|1.8971
07:37:25|1.8971
07:37:26|1.8967
07:37:27|1.8967
07:37:28|1.8967
07:37:29|1.8988
07:37:30|1.8988
07:37:31|1.899
07:37:32|1.899
07:37:33|1.8986
07:37:34|1.8986
07:37:35|1.8987
07:37:36|1.8987
07:37:37|1.8987
07:37:38|1.8987
07:37:39|1.8987
07:37:41|1.8987
07:37:41|1.8979
07:37:42|1.8979
07:37:43|1.898
07:37:44|1.8978
07:37:45|1.897
07:37:47|1.897
07:37:48|1.897
07:37:49|1.8967
07:37:50|1.8966
07:37:51|1.8969
07:37:52|1.8969
07:37:53|1.8969
07:37:54|1.8964
07:37:56|1.8952
07:37:56|1.8952
07:37:58|1.8952
07:37:59|1.8955
07:38:00|1.8955
07:38:02|1.8954
07:38:03|1.8954
07:38:03|1.8942
07:38:04|1.8942
07:38:06|1.8942
07:38:06|1.8938
07:38:08|1.8939
07:38:09|1.8939
07:38:09|1.895
07:38:10|1.8961
07:38:12|1.896
07:38:13|1.8956
07:38:14|1.8951
07:38:15|1.8951
07:38:16|1.8951
07:38:18|1.8951
07:38:18|1.8957
07:38:19|1.8958
07:38:20|1.8964
07:38:22|1.8964
07:38:22|1.8964
07:38:23|1.8964
07:38:24|1.8964
07:38:25|1.8953
07:38:26|1.895
07:38:27|1.8948
07:38:28|1.8949
07:38:29|1.8949
07:38:31|1.8951
07:38:31|1.8951
07:38:32|1.8955
07:38:33|1.8966
07:38:34|1.8964
07:38:35|1.8955
07:38:36|1.8955
07:38:38|1.8955
07:38:38|1.8955
07:38:39|1.8959
07:38:40|1.8959
07:38:41|1.8948
07:38:42|1.8948
07:38:43|1.8948
07:38:45|1.8948
07:38:46|1.8948
07:38:47|1.8947
07:38:48|1.8947
07:38:50|1.8941
07:38:51|1.8941
07:38:52|1.8941
07:38:53|1.8941
07:38:54|1.8941
07:38:55|1.8941
07:38:57|1.8941
07:38:58|1.8932
07:38:59|1.8926
07:39:00|1.8925
07:39:01|1.8926
07:39:02|1.8926
07:39:03|1.892
07:39:04|1.892
07:39:05|1.8916
07:39:06|1.8903
07:39:07|1.891
07:39:08|1.8908
07:39:09|1.8907
07:39:10|1.8905
07:39:11|1.8906
07:39:13|1.8905
07:39:13|1.8908
07:39:14|1.8908
07:39:16|1.8908
07:39:16|1.8908
07:39:17|1.891
07:39:18|1.8912
07:39:20|1.8912
07:39:21|1.8912
07:39:21|1.8912
07:39:22|1.8908
07:39:23|1.8908
07:39:25|1.8908
07:39:25|1.8908
07:39:26|1.8908
07:39:27|1.8908
07:39:28|1.8908
07:39:29|1.8908
07:39:30|1.8908
07:39:31|1.8908
07:39:32|1.891
07:39:33|1.891
07:39:35|1.891
07:39:35|1.891
07:39:37|1.8911
07:39:38|1.8912
07:39:39|1.8912
07:39:39|1.8919
07:39:40|1.8919
07:39:42|1.8918
07:39:42|1.8918
07:39:44|1.8908
07:39:44|1.8907
07:39:45|1.8911
07:39:47|1.8913
07:39:49|1.8913
07:39:49|1.8913
07:39:50|1.8911
07:39:52|1.8911
07:39:53|1.8909
07:39:54|1.8909
07:39:55|1.8909
07:39:56|1.8905
07:39:58|1.8908
07:39:58|1.8908
07:40:00|1.8908
07:40:00|1.8908
07:40:02|1.8906
07:40:02|1.89
07:40:04|1.8897
07:40:04|1.8893
07:40:05|1.8887
07:40:06|1.8889
07:40:07|1.8889
07:40:09|1.8887
07:40:09|1.8884
07:40:11|1.8878
07:40:11|1.8878
07:40:12|1.8878
07:40:13|1.8879
07:40:14|1.8879
07:40:15|1.8879
07:40:16|1.888
07:40:17|1.888
07:40:18|1.8885
07:40:19|1.8885
07:40:20|1.8883
07:40:21|1.8885
07:40:22|1.8882
07:40:23|1.8882
07:40:24|1.8882
07:40:25|1.8882
07:40:27|1.8882
07:40:27|1.8881
07:40:28|1.8881
07:40:29|1.8881
07:40:30|1.8863
07:40:31|1.8856
07:40:33|1.8858
07:40:33|1.8863
07:40:34|1.8866
07:40:35|1.8862
07:40:36|1.8865
07:40:37|1.8867
07:40:39|1.8862
07:40:39|1.8862
07:40:40|1.8864
07:40:41|1.8864
07:40:42|1.8864
07:40:43|1.8867
07:40:44|1.8867
07:40:45|1.8867
07:40:46|1.8868
07:40:48|1.8868
07:40:50|1.8875
07:40:51|1.8874
07:40:52|1.8874
07:40:53|1.8874
07:40:54|1.8877
07:40:55|1.8886
07:40:56|1.8879
07:40:58|1.8879
07:40:58|1.8879
07:41:00|1.8879
07:41:00|1.8879
07:41:02|1.8879
07:41:03|1.8874
07:41:03|1.8874
07:41:04|1.8874
07:41:06|1.8874
07:41:07|1.8871
07:41:07|1.8871
07:41:09|1.888
07:41:10|1.8889
07:41:11|1.8887
07:41:12|1.8887
07:41:13|1.8887
07:41:14|1.8886
07:41:15|1.8886
07:41:16|1.8886
07:41:17|1.8883
07:41:18|1.8886
07:41:19|1.8882
07:41:20|1.8882
07:41:21|1.8888
07:41:22|1.8888
07:41:23|1.888
07:41:24|1.8869
07:41:25|1.8869
07:41:26|1.8869
07:41:27|1.8868
07:41:28|1.8868
07:41:29|1.8868
07:41:30|1.8863
07:41:31|1.8863
07:41:33|1.8863
07:41:33|1.8863
07:41:34|1.8863
07:41:35|1.8873
07:41:37|1.8873
07:41:37|1.8873
07:41:38|1.8869
07:41:39|1.8869
07:41:40|1.8868
07:41:41|1.8868
07:41:42|1.8869
07:41:43|1.8869
07:41:45|1.8873
07:41:45|1.8877
07:41:47|1.8877
07:41:48|1.8877
07:41:49|1.8873
07:41:49|1.8878
07:41:51|1.888
07:41:52|1.888
07:41:53|1.888
07:41:54|1.8871
07:41:55|1.8872
07:41:56|1.8872
07:41:57|1.8872
07:41:58|1.8872
07:41:59|1.8872
07:42:01|1.8872
07:42:01|1.8875
07:42:02|1.8875
07:42:04|1.8876
07:42:05|1.8874
07:42:06|1.8874
07:42:06|1.8874
07:42:07|1.8886
07:42:09|1.8888
07:42:09|1.8888
07:42:10|1.8884
07:42:12|1.8884
07:42:13|1.8884
07:42:15|1.8884
07:42:15|1.8883
07:42:17|1.8883
07:42:18|1.8883
07:42:18|1.8883
07:42:19|1.8883
07:42:20|1.8883
07:42:22|1.8887
07:42:22|1.8887
07:42:24|1.8887
07:42:25|1.8887
07:42:25|1.8887
07:42:26|1.8887
07:42:28|1.8886
07:42:28|1.8892
07:42:29|1.8892
07:42:31|1.8892
07:42:31|1.889
07:42:33|1.8889
07:42:34|1.8886
07:42:35|1.8889
07:42:35|1.8889
07:42:37|1.8889
07:42:38|1.8884
07:42:39|1.8884
07:42:40|1.8884
07:42:41|1.8883
07:42:42|1.8883
07:42:43|1.8883
07:42:44|1.8872
07:42:45|1.8872
07:42:46|1.8872
07:42:47|1.8873
07:42:48|1.8873
07:42:49|1.8881
07:42:51|1.8881
07:42:52|1.8891
07:42:52|1.8891
07:42:54|1.8891
07:42:55|1.8891
07:42:56|1.8891
07:42:58|1.8891
07:42:59|1.8891
07:42:59|1.8885
07:43:00|1.8885
07:43:01|1.8885
07:43:03|1.8885
07:43:03|1.8877
07:43:04|1.8877
07:43:05|1.8875
07:43:07|1.8875
07:43:07|1.8875
07:43:08|1.8875
07:43:09|1.8878
07:43:11|1.8878
07:43:12|1.8878
07:43:13|1.8878
07:43:14|1.8874
07:43:15|1.8874
07:43:16|1.8874
07:43:17|1.8874
07:43:19|1.8874
07:43:19|1.8874
07:43:21|1.8874
07:43:21|1.8874
07:43:23|1.8874
07:43:23|1.8874
07:43:25|1.8874
07:43:25|1.8874
07:43:26|1.8875
07:43:28|1.8874
07:43:28|1.8874
07:43:29|1.8874
07:43:30|1.8874
07:43:31|1.887
07:43:32|1.8868
07:43:33|1.8868
07:43:34|1.8868
07:43:35|1.8868
07:43:36|1.8868
07:43:38|1.8866
07:43:39|1.8866
07:43:39|1.8866
07:43:41|1.8866
07:43:41|1.8862
07:43:42|1.8862
07:43:43|1.8862
07:43:45|1.8862
07:43:45|1.8862
07:43:46|1.8863
07:43:47|1.8863
07:43:49|1.8863
07:43:49|1.8863
07:43:51|1.8864
07:43:52|1.8866
07:43:54|1.8866
07:43:55|1.8866
07:43:56|1.887
07:43:57|1.887
07:43:58|1.887
07:43:59|1.887
07:44:00|1.8864
07:44:02|1.8864
07:44:02|1.8864
07:44:03|1.8864
07:44:04|1.8864
07:44:05|1.8864
07:44:06|1.8871
07:44:07|1.8871
07:44:09|1.8871
07:44:10|1.8869
07:44:10|1.887
07:44:11|1.887
07:44:13|1.887
07:44:14|1.887
07:44:14|1.887
07:44:16|1.887
07:44:16|1.887
07:44:17|1.887
07:44:18|1.887
07:44:20|1.887
07:44:21|1.887
07:44:21|1.887
07:44:22|1.887
07:44:24|1.887
07:44:25|1.887
07:44:26|1.887
07:44:26|1.887
07:44:27|1.887
07:44:29|1.887
07:44:30|1.887
07:44:31|1.887
07:44:32|1.8872
07:44:32|1.8874
07:44:33|1.8874
07:44:35|1.8871
07:44:36|1.887
07:44:37|1.887
07:44:38|1.887
07:44:38|1.8872
07:44:39|1.8872
07:44:41|1.8876
07:44:42|1.8876
07:44:43|1.8876
07:44:43|1.8875
07:44:45|1.8875
07:44:46|1.8875
07:44:47|1.8875
07:44:48|1.8878
07:44:49|1.8882
07:44:50|1.8882
07:44:51|1.8882
07:44:53|1.8883
07:44:54|1.8883
07:44:55|1.8884
07:44:56|1.8884
07:44:57|1.8884
07:44:58|1.8883
07:44:59|1.8874
07:45:00|1.8874
07:45:01|1.8873
07:45:02|1.8873
07:45:03|1.8873
07:45:04|1.888
07:45:05|1.8892
07:45:07|1.8903
07:45:08|1.8903
07:45:08|1.89
07:45:09|1.8899
07:45:10|1.8907
07:45:11|1.8915
07:45:12|1.8916
07:45:13|1.8918
07:45:14|1.8917
07:45:15|1.8917
07:45:16|1.8917
07:45:17|1.8917
07:45:18|1.8917
07:45:19|1.8912
07:45:20|1.8915
07:45:21|1.8915
07:45:22|1.8914
07:45:23|1.8914
07:45:24|1.8918
07:45:26|1.8918
07:45:26|1.8918
07:45:27|1.8918
07:45:28|1.8918
07:45:29|1.8916
07:45:30|1.8918
07:45:31|1.892
07:45:33|1.892
07:45:35|1.892
07:45:35|1.892
07:45:36|1.892
07:45:37|1.8934
07:45:38|1.8933
07:45:39|1.8933
07:45:40|1.8932
07:45:41|1.893
07:45:42|1.893
07:45:43|1.8928
07:45:44|1.8928
07:45:45|1.8928
07:45:46|1.8928
07:45:47|1.8928
07:45:48|1.8923
07:45:49|1.8923
07:45:50|1.8923
07:45:52|1.8925
07:45:52|1.8925
07:45:54|1.8928
07:45:56|1.8922
07:45:57|1.8908
07:45:58|1.8905
07:45:59|1.8905
07:46:00|1.8903
07:46:01|1.8903
07:46:02|1.8903
07:46:03|1.8898
07:46:04|1.8898
07:46:06|1.8898
07:46:07|1.8898
07:46:07|1.8899
07:46:08|1.8901
07:46:10|1.8902
07:46:11|1.8898
07:46:11|1.8898
07:46:13|1.8898
07:46:13|1.8898
07:46:14|1.891
07:46:15|1.891
07:46:16|1.8906
07:46:17|1.8906
07:46:18|1.8906
07:46:20|1.8913
07:46:21|1.8914
07:46:22|1.8914
07:46:23|1.8918
07:46:24|1.8918
07:46:25|1.8917
07:46:26|1.8917
07:46:27|1.8917
07:46:28|1.8917
07:46:29|1.8917
07:46:30|1.8917
07:46:31|1.8917
07:46:32|1.8917
07:46:33|1.8917
07:46:34|1.8917
07:46:35|1.8917
07:46:36|1.8917
07:46:37|1.8917
07:46:38|1.8917
07:46:39|1.8917
07:46:40|1.8917
07:46:41|1.8915
07:46:42|1.8915
07:46:43|1.8915
07:46:44|1.8913
07:46:45|1.8913
07:46:46|1.8931
07:46:47|1.8931
07:46:48|1.8931
07:46:49|1.8931
07:46:50|1.8931
07:46:51|1.8931
07:46:52|1.8931
07:46:53|1.8931
07:46:54|1.8931
07:46:56|1.8931
07:46:57|1.8931
07:46:59|1.8931
07:46:59|1.8931
07:47:01|1.8931
07:47:02|1.8928
07:47:03|1.8928
07:47:04|1.8926
07:47:05|1.8927
07:47:06|1.8927
07:47:07|1.8927
07:47:08|1.8921
07:47:09|1.8922
07:47:10|1.8922
07:47:11|1.8922
07:47:12|1.8922
07:47:13|1.8922
07:47:14|1.8922
07:47:15|1.8922
07:47:16|1.893
07:47:17|1.8938
07:47:18|1.8938
07:47:19|1.8941
07:47:20|1.8941
07:47:21|1.8941
07:47:22|1.8943
07:47:23|1.895
07:47:24|1.8948
07:47:25|1.8946
07:47:26|1.8946
07:47:27|1.8944
07:47:29|1.8944
07:47:29|1.8944
07:47:31|1.8944
07:47:32|1.8944
07:47:32|1.8944
07:47:33|1.8944
07:47:34|1.8944
07:47:35|1.8944
07:47:36|1.8944
07:47:37|1.8944
07:47:39|1.8948
07:47:39|1.8948
07:47:41|1.8948
07:47:41|1.8944
07:47:43|1.8944
07:47:44|1.8947
07:47:45|1.8947
07:47:46|1.8947
07:47:46|1.8947
07:47:47|1.8947
07:47:48|1.8951
07:47:49|1.8951
07:47:50|1.8952
07:47:52|1.8955
07:47:53|1.8957
07:47:54|1.8957
07:47:55|1.8957
07:47:57|1.8958
07:47:58|1.8959
07:47:58|1.8959
07:47:59|1.8959
07:48:01|1.8959
07:48:03|1.8959
07:48:03|1.8961
07:48:04|1.8961
07:48:06|1.8961
07:48:07|1.8961
07:48:08|1.8958
07:48:08|1.8958
07:48:09|1.8959
07:48:11|1.8959
07:48:11|1.8959
07:48:13|1.8959
07:48:14|1.8961
07:48:15|1.8958
07:48:15|1.8958
07:48:17|1.8958
07:48:18|1.8958
07:48:19|1.896
07:48:19|1.8955
07:48:20|1.8955
07:48:22|1.8955
07:48:23|1.8955
07:48:24|1.8956
07:48:25|1.8956
07:48:26|1.895
07:48:27|1.895
07:48:28|1.895
07:48:29|1.895
07:48:30|1.8946
07:48:31|1.8931
07:48:32|1.8935
07:48:33|1.8935
07:48:34|1.8935
07:48:35|1.8935
07:48:36|1.8935
07:48:37|1.8935
07:48:38|1.8935
07:48:39|1.8932
07:48:40|1.8932
07:48:41|1.8932
07:48:43|1.8931
07:48:43|1.8931
07:48:44|1.8926
07:48:45|1.8926
07:48:46|1.8926
07:48:47|1.8921
07:48:48|1.8921
07:48:49|1.8921
07:48:51|1.8923
07:48:51|1.8921
07:48:53|1.8921
07:48:54|1.8921
07:48:54|1.892
07:48:56|1.8917
07:48:58|1.8918
07:48:59|1.8918
07:49:00|1.8918
07:49:01|1.8918
07:49:02|1.8918
07:49:03|1.8918
07:49:04|1.892
07:49:05|1.892
07:49:06|1.892
07:49:07|1.8918
07:49:08|1.8918
07:49:09|1.8918
07:49:10|1.8918
07:49:11|1.8919
07:49:12|1.8919
07:49:13|1.8919
07:49:14|1.8918
07:49:15|1.8918
07:49:16|1.8918
07:49:17|1.8918
07:49:19|1.8924
07:49:19|1.8926
07:49:21|1.8926
07:49:21|1.8926
07:49:22|1.8926
07:49:24|1.8926
07:49:25|1.8926
07:49:26|1.8926
07:49:27|1.8926
07:49:28|1.8926
07:49:29|1.8926
07:49:30|1.8931
07:49:31|1.8931
07:49:32|1.8931
07:49:33|1.8931
07:49:34|1.8931
07:49:35|1.8931
07:49:36|1.8931
07:49:37|1.8931
07:49:38|1.8931
07:49:40|1.8931
07:49:40|1.8931
07:49:41|1.8931
07:49:42|1.8931
07:49:43|1.8931
07:49:44|1.8931
07:49:45|1.8931
07:49:47|1.8937
07:49:47|1.8937
07:49:48|1.8937
07:49:49|1.8937
07:49:51|1.8937
07:49:52|1.8937
07:49:52|1.8929
07:49:53|1.8931
07:49:55|1.8931
07:49:56|1.8931
07:49:56|1.8931
07:49:57|1.8931
07:49:59|1.8934
07:50:00|1.8934
07:50:01|1.8928
07:50:02|1.8928
07:50:03|1.8928
07:50:04|1.8928
07:50:05|1.8928
07:50:06|1.8935
07:50:06|1.8934
07:50:08|1.8934
07:50:09|1.8934
07:50:09|1.8934
07:50:11|1.8934
07:50:12|1.8929
07:50:13|1.8929
07:50:14|1.8929
07:50:15|1.8929
07:50:16|1.8929
07:50:17|1.8929
07:50:18|1.8922
07:50:19|1.8925
07:50:20|1.8928
07:50:21|1.8931
07:50:24|1.8931
07:50:25|1.8929
07:50:26|1.8929
07:50:27|1.8929
07:50:28|1.8929
07:50:29|1.8915
07:50:30|1.8922
07:50:31|1.8923
07:50:32|1.8923
07:50:33|1.8921
07:50:34|1.8921
07:50:35|1.8921
07:50:36|1.8921
07:50:37|1.8908
07:50:38|1.8903
07:50:39|1.8903
07:50:40|1.8903
07:50:41|1.8903
07:50:42|1.8903
07:50:43|1.8904
07:50:44|1.8904
07:50:45|1.8901
07:50:46|1.8901
07:50:47|1.8901
07:50:48|1.8901
07:50:49|1.8901
07:50:50|1.8901
07:50:51|1.8901
07:50:52|1.8901
07:50:54|1.8901
07:50:54|1.8904
07:50:55|1.8904
07:50:56|1.8904
07:50:58|1.8904
07:51:00|1.8903
07:51:00|1.8903
07:51:02|1.8903
07:51:03|1.8903
07:51:04|1.8904
07:51:05|1.8904
07:51:06|1.8904
07:51:07|1.8904
07:51:08|1.8904
07:51:09|1.8899
07:51:10|1.8899
07:51:11|1.8899
07:51:12|1.8902
07:51:13|1.8902
07:51:14|1.8902
07:51:15|1.8902
07:51:16|1.8902
07:51:17|1.8902
07:51:18|1.8902
07:51:19|1.89
07:51:20|1.8905
07:51:21|1.8905
07:51:22|1.8905
07:51:23|1.8905
07:51:24|1.8905
07:51:25|1.8905
07:51:26|1.89
07:51:27|1.89
07:51:28|1.89
07:51:29|1.8901
07:51:30|1.8901
07:51:31|1.8901
07:51:32|1.8904
07:51:33|1.8904
07:51:34|1.8904
07:51:35|1.8904
07:51:36|1.8904
07:51:37|1.8904
07:51:38|1.8906
07:51:39|1.8897
07:51:40|1.8897
07:51:41|1.8897
07:51:42|1.8897
07:51:43|1.8897
07:51:44|1.8906
07:51:45|1.8906
07:51:46|1.8906
07:51:47|1.8906
07:51:48|1.8906
07:51:49|1.8906
07:51:50|1.8906
07:51:51|1.8905
07:51:52|1.8905
07:51:53|1.8897
07:51:54|1.8894
07:51:55|1.8894
07:51:56|1.8894
07:51:57|1.8898
07:51:58|1.8896
07:51:59|1.8896
07:52:01|1.8894
07:52:02|1.8894
07:52:03|1.889
07:52:04|1.889
07:52:05|1.889
07:52:06|1.889
07:52:07|1.889
07:52:08|1.889
07:52:09|1.889
07:52:10|1.889
07:52:12|1.889
07:52:13|1.8893
07:52:13|1.8893
07:52:15|1.8884
07:52:15|1.8884
07:52:16|1.8884
07:52:17|1.8884
07:52:18|1.8884
07:52:19|1.8885
07:52:21|1.8885
07:52:21|1.8885
07:52:22|1.8885
07:52:24|1.8885
07:52:25|1.8885
07:52:26|1.8887
07:52:27|1.8885
07:52:28|1.8885
07:52:29|1.8886
07:52:30|1.8886
07:52:31|1.8886
07:52:32|1.8886
07:52:32|1.8886
07:52:33|1.8886
07:52:34|1.8886
07:52:36|1.8886
07:52:36|1.8886
07:52:37|1.8885
07:52:38|1.8885
07:52:39|1.8885
07:52:41|1.8885
07:52:41|1.8891
07:52:42|1.8891
07:52:44|1.8891
07:52:45|1.8892
07:52:46|1.8892
07:52:47|1.8892
07:52:48|1.8892
07:52:49|1.8892
07:52:50|1.8892
07:52:51|1.8892
07:52:52|1.8892
07:52:53|1.8892
07:52:54|1.8892
07:52:55|1.8892
07:52:56|1.8892
07:52:57|1.8892
07:52:58|1.8892
07:52:59|1.8892
07:53:00|1.8892
07:53:02|1.8892
07:53:02|1.8908
07:53:04|1.8908
07:53:04|1.891
07:53:05|1.891
07:53:07|1.891
07:53:08|1.891
07:53:09|1.891
07:53:10|1.8914
07:53:11|1.8914
07:53:12|1.8914
07:53:13|1.8919
07:53:14|1.8919
07:53:15|1.8919
07:53:16|1.8919
07:53:17|1.892
07:53:18|1.8926
07:53:19|1.8926
07:53:20|1.8926
07:53:21|1.8926
07:53:22|1.8933
07:53:23|1.8933
07:53:24|1.8933
07:53:25|1.8931
07:53:27|1.8931
07:53:27|1.8931
07:53:28|1.8931
07:53:29|1.8931
07:53:30|1.892
07:53:31|1.8917
07:53:32|1.8917
07:53:34|1.8917
07:53:35|1.8919
07:53:36|1.8919
07:53:36|1.8919
07:53:38|1.8919
07:53:38|1.8908
07:53:39|1.8908
07:53:40|1.8905
07:53:41|1.8901
07:53:42|1.8901
07:53:43|1.8901
07:53:44|1.8901
07:53:45|1.8901
07:53:46|1.8901
07:53:48|1.8901
07:53:49|1.8901
07:53:49|1.8901
07:53:50|1.8901
07:53:51|1.8904
07:53:52|1.89
07:53:54|1.89
07:53:55|1.89
07:53:55|1.8898
07:53:56|1.8898
07:53:57|1.8898
07:53:59|1.8898
07:54:00|1.8892
07:54:02|1.8895
07:54:02|1.8895
07:54:03|1.89
07:54:05|1.89
07:54:06|1.8919
07:54:07|1.8923
07:54:08|1.8926
07:54:09|1.8926
07:54:10|1.8922
07:54:11|1.8926
07:54:12|1.8926
07:54:13|1.8926
07:54:14|1.8934
07:54:15|1.8934
07:54:16|1.8934
07:54:17|1.8932
07:54:18|1.894
07:54:19|1.894
07:54:20|1.894
07:54:21|1.8938
07:54:22|1.8942
07:54:23|1.8942
07:54:24|1.8942
07:54:25|1.8942
07:54:26|1.8942
07:54:27|1.8942
07:54:28|1.8942
07:54:29|1.8942
07:54:30|1.8941
07:54:31|1.8941
07:54:32|1.8944
07:54:33|1.8944
07:54:34|1.8944
07:54:35|1.8944
07:54:36|1.8938
07:54:37|1.8938
07:54:38|1.8938
07:54:39|1.8938
07:54:40|1.8938
07:54:41|1.8938
07:54:42|1.8949
07:54:45|1.8949
07:54:46|1.8944
07:54:47|1.8943
07:54:48|1.8943
07:54:49|1.8943
07:54:50|1.8938
07:54:51|1.8942
07:54:52|1.8942
07:54:53|1.8942
07:54:54|1.894
07:54:55|1.894
07:54:56|1.8943
07:54:57|1.8943
07:54:58|1.8943
07:54:59|1.8943
07:55:00|1.8943
07:55:01|1.8943
07:55:02|1.8942
07:55:03|1.8929
07:55:05|1.8923
07:55:05|1.8923
07:55:07|1.8923
07:55:08|1.8922
07:55:09|1.8922
07:55:10|1.8924
07:55:11|1.8924
07:55:12|1.8924
07:55:13|1.8924
07:55:14|1.8924
07:55:15|1.8924
07:55:16|1.8921
07:55:17|1.8922
07:55:18|1.8925
07:55:20|1.8926
07:55:20|1.8921
07:55:21|1.8921
07:55:23|1.8921
07:55:24|1.8921
07:55:24|1.8921
07:55:25|1.8921
07:55:27|1.8921
07:55:27|1.8921
07:55:29|1.8923
07:55:30|1.8925
07:55:30|1.8925
07:55:31|1.8925
07:55:32|1.8925
07:55:34|1.8926
07:55:34|1.8926
07:55:35|1.8929
07:55:36|1.8929
07:55:37|1.8929
07:55:38|1.8929
07:55:39|1.8929
07:55:40|1.8929
07:55:41|1.8929
07:55:43|1.8929
07:55:43|1.8929
07:55:45|1.8929
07:55:45|1.8929
07:55:47|1.8929
07:55:47|1.8929
07:55:48|1.8931
07:55:49|1.8931
07:55:50|1.8931
07:55:52|1.8931
07:55:53|1.8932
07:55:53|1.8932
07:55:54|1.8932
07:55:55|1.8932
07:55:56|1.8932
07:55:57|1.8932
07:55:58|1.8932
07:55:59|1.8946
07:56:00|1.8946
07:56:01|1.8946
07:56:02|1.8954
07:56:04|1.8948
07:56:04|1.8948
07:56:06|1.8948
07:56:06|1.8948
07:56:07|1.8954
07:56:09|1.8954
07:56:10|1.895
07:56:11|1.895
07:56:12|1.895
07:56:13|1.895
07:56:14|1.895
07:56:15|1.895
07:56:16|1.895
07:56:17|1.8944
07:56:18|1.8944
07:56:19|1.8926
07:56:20|1.8928
07:56:21|1.8928
07:56:22|1.8928
07:56:23|1.8928
07:56:24|1.8928
07:56:25|1.8923
07:56:26|1.8923
07:56:27|1.8923
07:56:28|1.8925
07:56:29|1.8925
07:56:30|1.8919
07:56:31|1.8916
07:56:32|1.8916
07:56:33|1.8916
07:56:34|1.8916
07:56:35|1.8916
07:56:36|1.8916
07:56:37|1.8922
07:56:38|1.8922
07:56:39|1.892
07:56:40|1.892
07:56:41|1.892
07:56:42|1.892
07:56:43|1.892
07:56:44|1.892
07:56:45|1.892
07:56:46|1.892
07:56:47|1.8923
07:56:48|1.8923
07:56:49|1.8923
07:56:50|1.8929
07:56:51|1.8929
07:56:52|1.8928
07:56:53|1.8928
07:56:54|1.8928
07:56:55|1.8928
07:56:56|1.8928
07:56:57|1.8928
07:56:59|1.8928
07:56:59|1.8928
07:57:01|1.8918
07:57:01|1.8918
07:57:02|1.8916
07:57:04|1.8916
07:57:04|1.8916
07:57:06|1.8918
07:57:07|1.8918
07:57:08|1.8918
07:57:09|1.8918
07:57:10|1.8916
07:57:11|1.8916
07:57:12|1.8917
07:57:13|1.8926
07:57:14|1.8927
07:57:15|1.8927
07:57:16|1.8927
07:57:17|1.8927
07:57:18|1.8927
07:57:20|1.8929
07:57:20|1.8929
07:57:21|1.8929
07:57:22|1.8929
07:57:24|1.8929
07:57:25|1.8917
07:57:25|1.8917
07:57:27|1.8917
07:57:27|1.8917
07:57:29|1.8917
07:57:30|1.8917
07:57:31|1.8917
07:57:31|1.8917
07:57:33|1.8907
07:57:34|1.8906
07:57:35|1.8906
07:57:36|1.8892
07:57:37|1.8892
07:57:38|1.8892
07:57:39|1.8892
07:57:39|1.8889
07:57:41|1.8894
07:57:42|1.8895
07:57:43|1.8895
07:57:44|1.8895
07:57:45|1.8895
07:57:46|1.8895
07:57:47|1.8895
07:57:48|1.8895
07:57:49|1.8895
07:57:50|1.89
07:57:51|1.89
07:57:52|1.89
07:57:53|1.89
07:57:54|1.89
07:57:55|1.8899
07:57:56|1.8899
07:57:57|1.8899
07:57:58|1.8899
07:57:59|1.89
07:58:00|1.8905
07:58:01|1.8905
07:58:02|1.8905
07:58:03|1.8905
07:58:04|1.8905
07:58:06|1.8905
07:58:06|1.8905
07:58:08|1.8898
07:58:09|1.8898
07:58:10|1.8898
07:58:10|1.8897
07:58:11|1.8897
07:58:12|1.8897
07:58:14|1.8897
07:58:14|1.8897
07:58:15|1.8897
07:58:16|1.8897
07:58:17|1.8897
07:58:18|1.8891
07:58:20|1.8891
07:58:20|1.8889
07:58:22|1.8892
07:58:22|1.8894
07:58:23|1.8894
07:58:25|1.8894
07:58:26|1.8894
07:58:26|1.8895
07:58:28|1.8895
07:58:29|1.8895
07:58:29|1.8895
07:58:30|1.8895
07:58:32|1.8895
07:58:32|1.8893
07:58:33|1.889
07:58:35|1.889
07:58:36|1.889
07:58:37|1.889
07:58:38|1.889
07:58:39|1.889
07:58:40|1.889
07:58:41|1.889
07:58:42|1.8894
07:58:44|1.8894
07:58:45|1.8894
07:58:45|1.8894
07:58:46|1.8894
07:58:47|1.8894
07:58:48|1.8885
07:58:50|1.8884
07:58:51|1.8882
07:58:51|1.8883
07:58:52|1.8883
07:58:53|1.8886
07:58:55|1.8886
07:58:55|1.8886
07:58:56|1.8886
07:58:57|1.8886
07:58:58|1.8886
07:59:00|1.8886
07:59:00|1.8887
07:59:01|1.8887
07:59:02|1.8885
07:59:03|1.8887
07:59:04|1.8887
07:59:06|1.8886
07:59:07|1.8887
07:59:08|1.8888
07:59:09|1.8888
07:59:10|1.8888
07:59:11|1.8888
07:59:12|1.8888
07:59:13|1.888
07:59:14|1.888
07:59:15|1.888
07:59:17|1.888
07:59:18|1.8879
07:59:19|1.8879
07:59:20|1.8879
07:59:21|1.8879
07:59:22|1.888
07:59:23|1.8882
07:59:24|1.8882
07:59:25|1.8882
07:59:26|1.8882
07:59:27|1.8882
07:59:28|1.8882
07:59:29|1.8882
07:59:31|1.8882
07:59:32|1.8882
07:59:32|1.8882
07:59:33|1.8884
07:59:34|1.8884
07:59:35|1.8884
07:59:36|1.8884
07:59:37|1.8884
07:59:38|1.8884
07:59:39|1.8884
07:59:41|1.8884
07:59:41|1.8884
07:59:42|1.8884
07:59:43|1.8884
07:59:44|1.8883
07:59:45|1.8883
07:59:46|1.8882
07:59:47|1.8881
07:59:48|1.8881
07:59:49|1.8881
07:59:50|1.8881
07:59:51|1.8881
07:59:52|1.8881
07:59:53|1.8884
07:59:54|1.8884
07:59:55|1.8884
07:59:56|1.8878
07:59:57|1.8878
07:59:58|1.8878
07:59:59|1.8878
08:00:00|1.8878
08:00:01|1.8875
08:00:02|1.8875
08:00:03|1.8878
08:00:04|1.889
08:00:05|1.8887
08:00:06|1.8893
08:00:08|1.8896
08:00:08|1.8903
08:00:11|1.8898
08:00:12|1.8898
08:00:12|1.8897
08:00:13|1.8892
08:00:15|1.8887
08:00:15|1.8885
08:00:17|1.8884
08:00:17|1.8887
08:00:19|1.8888
08:00:20|1.8885
08:00:20|1.8888
08:00:22|1.8888
08:00:23|1.8891
08:00:23|1.8892
08:00:25|1.889
08:00:25|1.8885
08:00:26|1.8885
08:00:27|1.8877
08:00:28|1.8877
08:00:29|1.8877
08:00:31|1.8879
08:00:32|1.8878
08:00:33|1.8878
08:00:33|1.8878
08:00:34|1.8891
08:00:35|1.8898
08:00:36|1.8895
08:00:38|1.8886
08:00:38|1.8888
08:00:40|1.8888
08:00:40|1.8885
08:00:41|1.8885
08:00:43|1.8885
08:00:43|1.8888
08:00:44|1.8888
08:00:46|1.8888
08:00:47|1.8884
08:00:48|1.8884
08:00:48|1.8884
08:00:50|1.8897
08:00:51|1.89
08:00:51|1.8896
08:00:52|1.8896
08:00:54|1.8896
08:00:54|1.8896
08:00:55|1.8893
08:00:56|1.8893
08:00:58|1.8886
08:00:59|1.8886
08:01:00|1.8888
08:01:00|1.8888
08:01:02|1.8884
08:01:03|1.8884
08:01:03|1.8887
08:01:04|1.8897
08:01:05|1.8897
08:01:07|1.8897
08:01:07|1.8911
08:01:10|1.891
08:01:10|1.891
08:01:12|1.8918
08:01:13|1.8918
08:01:14|1.8914
08:01:14|1.8916
08:01:16|1.8916
08:01:16|1.8916
08:01:17|1.8901
08:01:18|1.8895
08:01:20|1.8895
08:01:20|1.8895
08:01:22|1.8892
08:01:22|1.8892
08:01:23|1.8892
08:01:24|1.8892
08:01:25|1.8892
08:01:27|1.889
08:01:28|1.889
08:01:29|1.889
08:01:30|1.889
08:01:31|1.889
08:01:32|1.889
08:01:33|1.8892
08:01:34|1.8909
08:01:35|1.8903
08:01:37|1.8903
08:01:38|1.8904
08:01:39|1.8904
08:01:40|1.8905
08:01:41|1.8905
08:01:42|1.8899
08:01:43|1.8899
08:01:44|1.8899
08:01:45|1.8892
08:01:46|1.8889
08:01:47|1.8889
08:01:48|1.8886
08:01:49|1.8886
08:01:50|1.8886
08:01:51|1.8883
08:01:52|1.8883
08:01:53|1.8883
08:01:54|1.8883
08:01:55|1.8883
08:01:56|1.8883
08:01:57|1.8886
08:01:58|1.8886
08:01:59|1.8887
08:02:00|1.8891
08:02:01|1.8894
08:02:02|1.8894
08:02:03|1.8895
08:02:04|1.8897
08:02:05|1.8897
08:02:06|1.8897
08:02:07|1.8901
08:02:08|1.8901
08:02:10|1.8901
08:02:10|1.8901
08:02:12|1.8901
08:02:13|1.8901
08:02:13|1.8901
08:02:15|1.8906
08:02:16|1.8906
08:02:17|1.8906
08:02:18|1.89
08:02:19|1.89
08:02:20|1.8909
08:02:21|1.891
08:02:22|1.891
08:02:23|1.891
08:02:24|1.891
08:02:25|1.891
08:02:26|1.891
08:02:27|1.8921
08:02:28|1.8921
08:02:29|1.8921
08:02:30|1.8921
08:02:31|1.8921
08:02:32|1.8918
08:02:33|1.8918
08:02:34|1.8919
08:02:35|1.891
08:02:36|1.891
08:02:37|1.891
08:02:38|1.891
08:02:39|1.891
08:02:40|1.891
08:02:42|1.891
08:02:43|1.891
08:02:43|1.891
08:02:44|1.891
08:02:45|1.891
08:02:46|1.891
08:02:47|1.8916
08:02:48|1.8916
08:02:49|1.8917
08:02:50|1.8917
08:02:51|1.8917
08:02:52|1.8929
08:02:54|1.8924
08:02:54|1.8925
08:02:55|1.8924
08:02:56|1.8924
08:02:57|1.8924
08:02:58|1.8924
08:02:59|1.8933
08:03:00|1.8933
08:03:01|1.8929
08:03:02|1.8936
08:03:03|1.8936
08:03:05|1.8936
08:03:06|1.8936
08:03:06|1.8936
08:03:07|1.8942
08:03:08|1.8945
08:03:10|1.8944
08:03:11|1.8938
08:03:12|1.8938
08:03:13|1.8939
08:03:14|1.8939
08:03:16|1.8939
08:03:17|1.8939
08:03:18|1.8938
08:03:18|1.8939
08:03:20|1.8942
08:03:20|1.8942
08:03:22|1.8942
08:03:22|1.8943
08:03:24|1.8943
08:03:25|1.8948
08:03:26|1.8961
08:03:27|1.8961
08:03:28|1.8961
08:03:29|1.8961
08:03:30|1.8961
08:03:31|1.8961
08:03:32|1.896
08:03:33|1.896
08:03:34|1.8958
08:03:35|1.8956
08:03:36|1.8956
08:03:37|1.8956
08:03:38|1.896
08:03:39|1.896
08:03:40|1.896
08:03:41|1.896
08:03:42|1.8958
08:03:43|1.8958
08:03:45|1.8958
08:03:46|1.8958
08:03:46|1.8958
08:03:47|1.8963
08:03:48|1.8963
08:03:49|1.8962
08:03:50|1.8962
08:03:51|1.8962
08:03:52|1.8961
08:03:53|1.8949
08:03:54|1.8949
08:03:56|1.895
08:03:56|1.895
08:03:57|1.895
08:03:58|1.8929
08:03:59|1.8929
08:04:00|1.8929
08:04:02|1.8944
08:04:02|1.8945
08:04:04|1.8942
08:04:04|1.8941
08:04:06|1.8941
08:04:07|1.8941
08:04:07|1.8941
08:04:08|1.8941
08:04:09|1.8939
08:04:12|1.8921
08:04:13|1.8926
08:04:14|1.8926
08:04:15|1.8923
08:04:16|1.8916
08:04:18|1.8916
08:04:18|1.8908
08:04:19|1.8908
08:04:21|1.8908
08:04:22|1.8907
08:04:23|1.8907
08:04:24|1.8907
08:04:25|1.8907
08:04:26|1.8907
08:04:27|1.8914
08:04:29|1.8914
08:04:30|1.8914
08:04:31|1.8914
08:04:31|1.8914
08:04:33|1.8914
08:04:34|1.8914
08:04:35|1.891
08:04:35|1.891
08:04:37|1.8908
08:04:38|1.8908
08:04:40|1.8908
08:04:41|1.8899
08:04:43|1.8898
08:04:44|1.8898
08:04:46|1.8898
08:04:47|1.8895
08:04:47|1.889
08:04:48|1.8889
08:04:50|1.8889
08:04:51|1.8888
08:04:53|1.889
08:04:54|1.889
08:04:55|1.889
08:04:55|1.889
08:04:56|1.8894
08:04:58|1.8899
08:04:59|1.8899
08:05:00|1.8899
08:05:01|1.8893
08:05:03|1.8886
08:05:04|1.8883
08:05:05|1.8883
08:05:05|1.8883
08:05:07|1.8883
08:05:08|1.8882
08:05:09|1.8878
08:05:10|1.8876
08:05:11|1.8874
08:05:12|1.8874
08:05:13|1.8874
08:05:14|1.8876
08:05:15|1.8867
08:05:16|1.8867
08:05:17|1.8867
08:05:18|1.8867
08:05:19|1.8867
08:05:20|1.8867
08:05:21|1.8867
08:05:22|1.8867
08:05:23|1.8872
08:05:24|1.8871
08:05:25|1.8878
08:05:26|1.8887
08:05:27|1.8887
08:05:28|1.8887
08:05:29|1.8884
08:05:30|1.8874
08:05:31|1.8873
08:05:32|1.8873
08:05:33|1.8873
08:05:34|1.8878
08:05:35|1.8881
08:05:36|1.8881
08:05:37|1.8881
08:05:39|1.8888
08:05:40|1.8887
08:05:41|1.8888
08:05:41|1.8892
08:05:43|1.8892
08:05:44|1.8888
08:05:45|1.8887
08:05:46|1.8887
08:05:47|1.8887
08:05:48|1.8887
08:05:49|1.8887
08:05:50|1.8882
08:05:51|1.8887
08:05:52|1.8899
08:05:53|1.8904
08:05:54|1.8907
08:05:56|1.8905
08:05:57|1.8914
08:05:58|1.8924
08:05:59|1.8933
08:06:00|1.8934
08:06:01|1.8934
08:06:01|1.8934
08:06:03|1.8932
08:06:04|1.8929
08:06:05|1.8929
08:06:06|1.8921
08:06:08|1.8921
08:06:08|1.8921
08:06:10|1.8921
08:06:10|1.8913
08:06:11|1.8905
08:06:13|1.8899
08:06:14|1.8899
08:06:15|1.8899
08:06:16|1.8896
08:06:17|1.8898
08:06:18|1.8901
08:06:19|1.8886
08:06:19|1.8889
08:06:21|1.8889
08:06:22|1.8889
08:06:22|1.8891
08:06:23|1.8891
08:06:25|1.8891
08:06:25|1.8891
08:06:27|1.8882
08:06:28|1.8881
08:06:29|1.8881
08:06:30|1.8881
08:06:31|1.8881
08:06:32|1.8881
08:06:32|1.8877
08:06:33|1.8877
08:06:34|1.8874
08:06:35|1.8874
08:06:37|1.8875
08:06:37|1.8875
08:06:39|1.8875
08:06:41|1.8875
08:06:41|1.8875
08:06:42|1.8875
08:06:44|1.8875
08:06:45|1.8875
08:06:46|1.8875
08:06:47|1.8875
08:06:48|1.8875
08:06:49|1.8875
08:06:49|1.8878
08:06:51|1.8878
08:06:52|1.8877
08:06:53|1.8877
08:06:54|1.8877
08:06:55|1.8877
08:06:56|1.8872
08:06:57|1.8872
08:06:58|1.8872
08:06:59|1.8874
08:07:00|1.8874
08:07:01|1.8874
08:07:02|1.8878
08:07:03|1.8876
08:07:04|1.8872
08:07:05|1.8868
08:07:06|1.8873
08:07:07|1.8873
08:07:08|1.8873
08:07:09|1.8868
08:07:10|1.886
08:07:11|1.8863
08:07:12|1.8863
08:07:13|1.8861
08:07:14|1.8861
08:07:15|1.8861
08:07:16|1.8861
08:07:17|1.8862
08:07:18|1.8851
08:07:19|1.8851
08:07:21|1.885
08:07:22|1.8852
08:07:23|1.8852
08:07:24|1.8852
08:07:25|1.8846
08:07:27|1.8844
08:07:27|1.8838
08:07:28|1.8843
08:07:29|1.8844
08:07:30|1.8845
08:07:31|1.8844
08:07:32|1.8843
08:07:33|1.8836
08:07:34|1.8835
08:07:36|1.8841
08:07:36|1.8841
08:07:37|1.8841
08:07:38|1.8841
08:07:39|1.8841
08:07:41|1.8841
08:07:43|1.8841
08:07:43|1.8841
08:07:44|1.8841
08:07:45|1.8841
08:07:47|1.8841
08:07:48|1.8841
08:07:49|1.8837
08:07:50|1.8837
08:07:51|1.8837
08:07:52|1.884
08:07:52|1.8835
08:07:54|1.8836
08:07:55|1.8836
08:07:56|1.8836
08:07:57|1.8841
08:07:58|1.8843
08:07:59|1.8844
08:08:00|1.8844
08:08:01|1.8844
08:08:02|1.8844
08:08:03|1.8844
08:08:05|1.8844
08:08:05|1.8843
08:08:06|1.8844
08:08:07|1.8844
08:08:08|1.8844
08:08:09|1.8844
08:08:11|1.8843
08:08:11|1.8845
08:08:13|1.884
08:08:13|1.884
08:08:14|1.884
08:08:16|1.884
08:08:17|1.8836
08:08:18|1.8838
08:08:19|1.8843
08:08:20|1.8843
08:08:22|1.8843
08:08:22|1.8843
08:08:24|1.8843
08:08:24|1.8843
08:08:25|1.8843
08:08:27|1.8843
08:08:27|1.8843
08:08:28|1.8843
08:08:29|1.8843
08:08:31|1.8843
08:08:32|1.8845
08:08:33|1.8836
08:08:34|1.8836
08:08:35|1.8836
08:08:36|1.8837
08:08:37|1.8835
08:08:38|1.8834
08:08:39|1.8834
08:08:40|1.8834
08:08:41|1.8831
08:08:42|1.8831
08:08:43|1.8831
08:08:45|1.8831
08:08:45|1.8829
08:08:47|1.8829
08:08:48|1.8827
08:08:50|1.8828
08:08:50|1.8825
08:08:52|1.8825
08:08:52|1.8822
08:08:54|1.8822
08:08:54|1.8822
08:08:55|1.8811
08:08:57|1.8815
08:08:58|1.8824
08:08:59|1.8827
08:09:00|1.8827
08:09:01|1.8829
08:09:02|1.8829
08:09:03|1.8826
08:09:04|1.8825
08:09:05|1.8825
08:09:06|1.8822
08:09:07|1.8821
08:09:08|1.8821
08:09:09|1.8821
08:09:10|1.8821
08:09:11|1.8822
08:09:12|1.8822
08:09:13|1.8822
08:09:14|1.8819
08:09:16|1.8819
08:09:16|1.8814
08:09:17|1.8814
08:09:18|1.8814
08:09:19|1.8814
08:09:20|1.8819
08:09:22|1.8819
08:09:22|1.8819
08:09:23|1.8819
08:09:25|1.8827
08:09:25|1.8827
08:09:26|1.8827
08:09:27|1.8827
08:09:29|1.882
08:09:30|1.882
08:09:31|1.882
08:09:32|1.882
08:09:34|1.882
08:09:34|1.882
08:09:35|1.882
08:09:37|1.8827
08:09:37|1.8826
08:09:39|1.8826
08:09:39|1.8827
08:09:41|1.8827
08:09:42|1.8827
08:09:42|1.8827
08:09:44|1.8827
08:09:45|1.8827
08:09:46|1.8825
08:09:47|1.8825
08:09:47|1.8825
08:09:49|1.8825
08:09:50|1.8825
08:09:51|1.8823
08:09:52|1.8823
08:09:52|1.8822
08:09:54|1.8822
08:09:55|1.8822
08:09:55|1.8821
08:09:57|1.8825
08:09:58|1.8825
08:09:59|1.8824
08:10:00|1.8824
08:10:01|1.8824
08:10:02|1.8824
08:10:03|1.8824
08:10:04|1.8828
08:10:06|1.883
08:10:07|1.8831
08:10:08|1.8843
08:10:09|1.885
08:10:09|1.8852
08:10:10|1.8849
08:10:11|1.8848
08:10:13|1.8848
08:10:14|1.8848
08:10:15|1.8848
08:10:15|1.884
08:10:16|1.884
08:10:18|1.8841
08:10:20|1.8848
08:10:21|1.8848
08:10:22|1.8848
08:10:22|1.8847
08:10:24|1.8847
08:10:25|1.8841
08:10:26|1.8841
08:10:27|1.8841
08:10:28|1.8841
08:10:29|1.8841
08:10:30|1.8841
08:10:31|1.8838
08:10:32|1.8845
08:10:33|1.8842
08:10:34|1.8841
08:10:35|1.8841
08:10:36|1.8831
08:10:37|1.8832
08:10:39|1.8832
08:10:39|1.883
08:10:40|1.883
08:10:41|1.883
08:10:42|1.8829
08:10:43|1.8829
08:10:44|1.8829
08:10:46|1.8824
08:10:46|1.8824
08:10:47|1.8826
08:10:48|1.8826
08:10:50|1.8825
08:10:51|1.8825
08:10:52|1.8825
08:10:52|1.8825
08:10:53|1.8826
08:10:54|1.8826
08:10:56|1.8828
08:10:57|1.883
08:10:58|1.883
08:10:59|1.883
08:11:00|1.8827
08:11:01|1.8828
08:11:02|1.8828
08:11:03|1.8828
08:11:04|1.8827
08:11:05|1.8827
08:11:06|1.8832
08:11:07|1.8834
08:11:08|1.8834
08:11:09|1.883
08:11:10|1.883
08:11:11|1.883
08:11:12|1.884
08:11:13|1.8841
08:11:14|1.8841
08:11:15|1.8841
08:11:16|1.8841
08:11:17|1.8841
08:11:18|1.8841
08:11:19|1.8841
08:11:20|1.8843
08:11:22|1.8843
08:11:22|1.8845
08:11:23|1.8845
08:11:24|1.8845
08:11:26|1.8845
08:11:26|1.8845
08:11:28|1.8847
08:11:30|1.8847
08:11:30|1.8843
08:11:32|1.8843
08:11:33|1.8844
08:11:33|1.8844
08:11:34|1.8844
08:11:35|1.884
08:11:36|1.8845
08:11:37|1.8845
08:11:38|1.8845
08:11:39|1.8846
08:11:40|1.8846
08:11:41|1.8846
08:11:42|1.8849
08:11:43|1.8849
08:11:44|1.8846
08:11:46|1.8846
08:11:47|1.8846
08:11:48|1.8841
08:11:48|1.8841
08:11:50|1.8841
08:11:51|1.8841
08:11:52|1.8841
08:11:53|1.8841
08:11:54|1.8848
08:11:55|1.8848
08:11:56|1.8848
08:11:57|1.8848
08:11:58|1.8848
08:11:59|1.8848
08:12:00|1.8844
08:12:01|1.8839
08:12:03|1.8837
08:12:04|1.8837
08:12:04|1.8829
08:12:05|1.8831
08:12:06|1.8831
08:12:07|1.8831
08:12:08|1.8828
08:12:09|1.8825
08:12:10|1.8825
08:12:11|1.8823
08:12:12|1.8823
08:12:14|1.8823
08:12:14|1.8823
08:12:15|1.8824
08:12:16|1.8824
08:12:18|1.8824
08:12:18|1.883
08:12:19|1.883
08:12:21|1.8829
08:12:22|1.8827
08:12:23|1.8828
08:12:25|1.8825
08:12:25|1.8826
08:12:26|1.8826
08:12:27|1.8826
08:12:28|1.8826
08:12:30|1.8828
08:12:31|1.8828
08:12:32|1.8828
08:12:33|1.8828
08:12:34|1.8828
08:12:35|1.8828
08:12:36|1.8827
08:12:37|1.8827
08:12:38|1.8825
08:12:39|1.8825
08:12:40|1.8824
08:12:41|1.882
08:12:42|1.882
08:12:43|1.882
08:12:44|1.8819
08:12:45|1.8819
08:12:46|1.8819
08:12:47|1.8819
08:12:48|1.8823
08:12:49|1.8823
08:12:50|1.8823
08:12:51|1.8819
08:12:52|1.882
08:12:53|1.8818
08:12:54|1.8815
08:12:55|1.8802
08:12:56|1.8805
08:12:57|1.8808
08:12:58|1.8808
08:12:59|1.8808
08:13:00|1.8804
08:13:01|1.8803
08:13:02|1.8802
08:13:03|1.8801
08:13:04|1.8801
08:13:05|1.8801
08:13:06|1.8801
08:13:07|1.88
08:13:08|1.88
08:13:09|1.88
08:13:10|1.8803
08:13:11|1.8803
08:13:12|1.8805
08:13:13|1.8804
08:13:14|1.8807
08:13:15|1.8807
08:13:16|1.88
08:13:17|1.8802
08:13:18|1.8802
08:13:20|1.8802
08:13:21|1.88
08:13:23|1.8801
08:13:24|1.8801
08:13:25|1.8799
08:13:26|1.8799
08:13:27|1.8801
08:13:28|1.88
08:13:29|1.88
08:13:30|1.88
08:13:31|1.8793
08:13:32|1.8793
08:13:33|1.8791
08:13:34|1.8792
08:13:36|1.8792
08:13:36|1.8787
08:13:37|1.8786
08:13:38|1.8786
08:13:39|1.8786
08:13:41|1.8786
08:13:42|1.8795
08:13:42|1.8795
08:13:43|1.8795
08:13:45|1.8795
08:13:46|1.8791
08:13:46|1.879
08:13:47|1.8791
08:13:49|1.8791
08:13:49|1.8792
08:13:51|1.8792
08:13:51|1.8792
08:13:53|1.8798
08:13:53|1.8798
08:13:54|1.8798
08:13:55|1.8798
08:13:56|1.8798
08:13:58|1.8793
08:13:58|1.879
08:13:59|1.879
08:14:01|1.8788
08:14:01|1.8781
08:14:03|1.8784
08:14:03|1.8781
08:14:04|1.8781
08:14:05|1.878
08:14:06|1.8781
08:14:07|1.8784
08:14:09|1.8784
08:14:09|1.8784
08:14:10|1.8788
08:14:11|1.8787
08:14:12|1.8781
08:14:14|1.8782
08:14:15|1.8782
08:14:16|1.8784
08:14:17|1.8784
08:14:18|1.8783
08:14:19|1.8783
08:14:20|1.8783
08:14:21|1.878
08:14:22|1.8788
08:14:23|1.8791
08:14:24|1.8791
08:14:26|1.8791
08:14:26|1.8791
08:14:27|1.8791
08:14:28|1.8791
08:14:29|1.8791
08:14:31|1.8791
08:14:32|1.8801
08:14:33|1.8801
08:14:34|1.8804
08:14:35|1.8803
08:14:36|1.8809
08:14:37|1.8804
08:14:38|1.8803
08:14:39|1.8803
08:14:40|1.8803
08:14:41|1.8804
08:14:42|1.881
08:14:43|1.881
08:14:44|1.8803
08:14:45|1.8804
08:14:46|1.8794
08:14:47|1.8794
08:14:49|1.8794
08:14:49|1.8793
08:14:50|1.8793
08:14:51|1.8792
08:14:52|1.8792
08:14:53|1.8796
08:14:54|1.88
08:14:56|1.88
08:14:57|1.8799
08:14:57|1.88
08:14:58|1.88
08:14:59|1.8796
08:15:00|1.8797
08:15:01|1.8797
08:15:02|1.8803
08:15:03|1.8794
08:15:05|1.8795
08:15:05|1.8804
08:15:06|1.88
08:15:07|1.8802
08:15:08|1.8803
08:15:09|1.8794
08:15:10|1.8791
08:15:11|1.8783
08:15:12|1.8783
08:15:14|1.8776
08:15:14|1.8779
08:15:16|1.8779
08:15:16|1.8782
08:15:17|1.8786
08:15:18|1.8786
08:15:19|1.8787
08:15:20|1.8787
08:15:22|1.8783
08:15:24|1.8782
08:15:25|1.8783
08:15:26|1.8783
08:15:27|1.8781
08:15:28|1.8781
08:15:29|1.878
08:15:30|1.878
08:15:32|1.877
08:15:32|1.8774
08:15:33|1.8774
08:15:34|1.8774
08:15:35|1.8778
08:15:37|1.8778
08:15:37|1.878
08:15:39|1.878
08:15:40|1.878
08:15:41|1.878
08:15:42|1.878
08:15:43|1.8773
08:15:44|1.8771
08:15:44|1.8771
08:15:46|1.8767
08:15:46|1.8768
08:15:48|1.8768
08:15:48|1.8768
08:15:50|1.8768
08:15:50|1.8759
08:15:52|1.876
08:15:53|1.8759
08:15:53|1.876
08:15:55|1.876
08:15:56|1.8758
08:15:57|1.8758
08:15:57|1.8758
08:15:58|1.8759
08:16:00|1.8759
08:16:00|1.8759
08:16:02|1.876
08:16:02|1.876
08:16:04|1.876
08:16:05|1.877
08:16:06|1.8775
08:16:07|1.8779
08:16:08|1.8779
08:16:09|1.8779
08:16:10|1.878
08:16:11|1.8785
08:16:12|1.8785
08:16:13|1.8785
08:16:14|1.8785
08:16:15|1.8785
08:16:16|1.8783
08:16:17|1.8786
08:16:18|1.8788
08:16:19|1.8788
08:16:20|1.8789
08:16:21|1.8789
08:16:22|1.8789
08:16:23|1.8787
08:16:24|1.8787
08:16:25|1.8786
08:16:26|1.8786
08:16:27|1.8786
08:16:28|1.8789
08:16:30|1.8786
08:16:30|1.8786
08:16:32|1.8788
08:16:32|1.8788
08:16:33|1.8788
08:16:34|1.8786
08:16:36|1.8787
08:16:38|1.8787
08:16:38|1.8785
08:16:40|1.8785
08:16:40|1.8781
08:16:41|1.8781
08:16:43|1.8784
08:16:43|1.8784
08:16:45|1.8784
08:16:46|1.8784
08:16:47|1.8784
08:16:48|1.8784
08:16:49|1.8776
08:16:49|1.8779
08:16:50|1.8779
08:16:52|1.878
08:16:53|1.8784
08:16:54|1.8784
08:16:55|1.879
08:16:56|1.879
08:16:57|1.879
08:16:58|1.8791
08:16:59|1.8791
08:17:00|1.8791
08:17:01|1.88
08:17:02|1.8807
08:17:03|1.8804
08:17:04|1.8804
08:17:05|1.8804
08:17:06|1.881
08:17:07|1.881
08:17:08|1.881
08:17:09|1.881
08:17:10|1.881
08:17:11|1.8807
08:17:12|1.8807
08:17:13|1.8806
08:17:14|1.8806
08:17:15|1.8812
08:17:16|1.8812
08:17:17|1.8812
08:17:18|1.8801
08:17:19|1.8801
08:17:20|1.8801
08:17:21|1.8801
08:17:22|1.8807
08:17:23|1.8807
08:17:25|1.8806
08:17:26|1.8814
08:17:27|1.8813
08:17:28|1.8813
08:17:30|1.8803
08:17:30|1.8795
08:17:32|1.8791
08:17:33|1.8792
08:17:33|1.879
08:17:34|1.879
08:17:36|1.879
08:17:37|1.879
08:17:38|1.879
08:17:39|1.879
08:17:40|1.8787
08:17:41|1.8786
08:17:41|1.8786
08:17:43|1.8786
08:17:44|1.8786
08:17:45|1.8786
08:17:45|1.879
08:17:47|1.8792
08:17:47|1.8792
08:17:49|1.8792
08:17:50|1.8792
08:17:51|1.8792
08:17:52|1.8792
08:17:53|1.8792
08:17:54|1.879
08:17:55|1.879
08:17:55|1.8789
08:17:57|1.8785
08:17:58|1.8786
08:17:58|1.8786
08:17:59|1.8783
08:18:00|1.8778
08:18:01|1.8787
08:18:02|1.8787
08:18:05|1.8796
08:18:05|1.8793
08:18:06|1.8793
08:18:07|1.8792
08:18:08|1.8792
08:18:09|1.8792
08:18:11|1.8792
08:18:12|1.8792
08:18:12|1.8792
08:18:13|1.8792
08:18:14|1.8792
08:18:15|1.8793
08:18:16|1.8793
08:18:17|1.8793
08:18:19|1.8793
08:18:19|1.8792
08:18:20|1.8792
08:18:21|1.8792
08:18:23|1.8792
08:18:23|1.8792
08:18:24|1.8785
08:18:25|1.8781
08:18:26|1.8783
08:18:27|1.8783
08:18:29|1.8782
08:18:30|1.8782
08:18:31|1.8782
08:18:32|1.878
08:18:33|1.8778
08:18:34|1.8778
08:18:35|1.8778
08:18:36|1.877
08:18:37|1.877
08:18:38|1.8771
08:18:39|1.8771
08:18:40|1.8766
08:18:41|1.8769
08:18:42|1.8769
08:18:43|1.876
08:18:44|1.8759
08:18:45|1.8764
08:18:46|1.8768
08:18:47|1.8772
08:18:48|1.8764
08:18:49|1.8765
08:18:50|1.8765
08:18:51|1.8765
08:18:52|1.8765
08:18:53|1.8765
08:18:54|1.8765
08:18:55|1.876
08:18:56|1.876
08:18:57|1.876
08:18:58|1.876
08:18:59|1.876
08:19:00|1.8761
08:19:02|1.8758
08:19:02|1.876
08:19:03|1.8764
08:19:05|1.8763
08:19:05|1.8759
08:19:06|1.8759
08:19:07|1.8759
08:19:08|1.8759
08:19:09|1.8759
08:19:10|1.8759
08:19:11|1.8758
08:19:12|1.876
08:19:13|1.876
08:19:14|1.876
08:19:15|1.8754
08:19:16|1.8754
08:19:17|1.8752
08:19:19|1.8757
08:19:19|1.8755
08:19:21|1.8755
08:19:21|1.8755
08:19:23|1.8755
08:19:23|1.8755
08:19:25|1.8755
08:19:26|1.8755
08:19:28|1.8753
08:19:29|1.8761
08:19:30|1.8758
08:19:31|1.8758
08:19:32|1.8759
08:19:34|1.8759
08:19:34|1.8766
08:19:36|1.8766
08:19:36|1.8767
08:19:38|1.8767
08:19:39|1.8767
08:19:40|1.8765
08:19:41|1.8765
08:19:42|1.8765
08:19:43|1.8765
08:19:44|1.8759
08:19:45|1.8764
08:19:46|1.8765
08:19:47|1.8759
08:19:48|1.8758
08:19:49|1.8758
08:19:50|1.8752
08:19:51|1.8748
08:19:52|1.8742
08:19:53|1.8744
08:19:54|1.8744
08:19:55|1.8747
08:19:56|1.8747
08:19:57|1.8746
08:19:58|1.8746
08:19:59|1.8746
08:20:00|1.8745
08:20:01|1.8744
08:20:02|1.874
08:20:03|1.874
08:20:04|1.874
08:20:05|1.8738
08:20:06|1.8738
08:20:07|1.8738
08:20:08|1.8738
08:20:09|1.8733
08:20:10|1.8733
08:20:11|1.8717
08:20:12|1.8709
08:20:13|1.8705
08:20:14|1.8715
08:20:15|1.8717
08:20:16|1.8723
08:20:17|1.8721
08:20:18|1.8724
08:20:19|1.8726
08:20:20|1.8726
08:20:21|1.8725
08:20:22|1.8725
08:20:23|1.8723
08:20:24|1.8723
08:20:25|1.8725
08:20:26|1.8725
08:20:28|1.872
08:20:29|1.8717
08:20:30|1.8712
08:20:31|1.8713
08:20:32|1.8713
08:20:33|1.8713
08:20:34|1.8713
08:20:35|1.8713
08:20:36|1.8713
08:20:37|1.8713
08:20:38|1.8713
08:20:39|1.8719
08:20:40|1.8717
08:20:41|1.8717
08:20:42|1.8711
08:20:43|1.8713
08:20:44|1.8716
08:20:45|1.8716
08:20:46|1.8712
08:20:47|1.8711
08:20:48|1.871
08:20:49|1.8711
08:20:50|1.8713
08:20:51|1.8713
08:20:52|1.8719
08:20:53|1.8715
08:20:54|1.8716
08:20:55|1.8716
08:20:56|1.8716
08:20:57|1.8716
08:20:58|1.8714
08:20:59|1.8714
08:21:01|1.8715
08:21:02|1.8715
08:21:03|1.8714
08:21:04|1.8709
08:21:05|1.8706
08:21:06|1.8708
08:21:07|1.8709
08:21:08|1.8722
08:21:09|1.8721
08:21:10|1.8721
08:21:11|1.8721
08:21:12|1.8713
08:21:13|1.8711
08:21:14|1.8711
08:21:15|1.8711
08:21:16|1.8711
08:21:17|1.8711
08:21:18|1.872
08:21:19|1.872
08:21:20|1.872
08:21:21|1.872
08:21:22|1.8717
08:21:23|1.8712
08:21:24|1.8708
08:21:25|1.8708
08:21:26|1.8708
08:21:28|1.8708
08:21:29|1.8709
08:21:31|1.8708
08:21:32|1.8709
08:21:32|1.8709
08:21:34|1.8709
08:21:35|1.8709
08:21:35|1.8709
08:21:37|1.8716
08:21:38|1.8718
08:21:39|1.8718
08:21:40|1.8709
08:21:41|1.8709
08:21:42|1.8709
08:21:43|1.8709
08:21:44|1.8709
08:21:45|1.8711
08:21:46|1.8705
08:21:47|1.8711
08:21:48|1.8711
08:21:49|1.8705
08:21:50|1.8705
08:21:51|1.8709
08:21:52|1.8709
08:21:53|1.8709
08:21:54|1.8705
08:21:55|1.8705
08:21:56|1.8705
08:21:57|1.8698
08:21:58|1.8701
08:22:00|1.8701
08:22:01|1.8704
08:22:02|1.8689
08:22:02|1.8689
08:22:03|1.8691
08:22:04|1.8694
08:22:05|1.8694
08:22:06|1.869
08:22:07|1.8693
08:22:09|1.8692
08:22:09|1.8694
08:22:10|1.8693
08:22:11|1.8693
08:22:12|1.8705
08:22:14|1.8705
08:22:14|1.87
08:22:15|1.87
08:22:16|1.8706
08:22:17|1.8709
08:22:18|1.8701
08:22:19|1.87
08:22:20|1.8696
08:22:21|1.8696
08:22:23|1.8698
08:22:24|1.8699
08:22:24|1.8673
08:22:25|1.8673
08:22:26|1.8672
08:22:27|1.8674
08:22:29|1.8678
08:22:30|1.8678
08:22:32|1.868
08:22:32|1.8677
08:22:34|1.8674
08:22:35|1.8676
08:22:36|1.8668
08:22:37|1.8666
08:22:39|1.8667
08:22:39|1.8667
08:22:41|1.8668
08:22:41|1.8667
08:22:43|1.8667
08:22:43|1.8667
08:22:44|1.8678
08:22:46|1.8678
08:22:46|1.8676
08:22:48|1.867
08:22:48|1.8674
08:22:50|1.8674
08:22:50|1.8676
08:22:52|1.8676
08:22:52|1.8676
08:22:53|1.8676
08:22:54|1.8676
08:22:55|1.8676
08:22:56|1.8676
08:22:57|1.8676
08:22:59|1.8676
08:23:00|1.8676
08:23:00|1.8677
08:23:01|1.8677
08:23:03|1.8677
08:23:03|1.8677
08:23:05|1.8678
08:23:05|1.8678
08:23:06|1.8679
08:23:07|1.8679
08:23:08|1.8679
08:23:10|1.8679
08:23:10|1.8676
08:23:11|1.8676
08:23:12|1.8676
08:23:14|1.8674
08:23:14|1.8676
08:23:15|1.8676
08:23:17|1.8676
08:23:17|1.8676
08:23:18|1.8676
08:23:19|1.8674
08:23:21|1.8674
08:23:22|1.8674
08:23:23|1.8674
08:23:24|1.8674
08:23:25|1.8674
08:23:25|1.8674
08:23:26|1.8674
08:23:27|1.8674
08:23:28|1.8679
08:23:30|1.8679
08:23:32|1.8679
08:23:32|1.8683
08:23:34|1.8703
08:23:34|1.8696
08:23:35|1.8695
08:23:37|1.8695
08:23:38|1.8695
08:23:39|1.8693
08:23:39|1.8693
08:23:40|1.8687
08:23:41|1.8688
08:23:43|1.8688
08:23:43|1.8689
08:23:45|1.8689
08:23:46|1.8689
08:23:47|1.8689
08:23:48|1.8689
08:23:48|1.8689
08:23:50|1.8694
08:23:50|1.8694
08:23:52|1.8694
08:23:53|1.8693
08:23:54|1.8701
08:23:55|1.8709
08:23:56|1.8709
08:23:57|1.8708
08:23:58|1.8712
08:23:59|1.8711
08:24:00|1.8711
08:24:01|1.8704
08:24:02|1.8704
08:24:03|1.8711
08:24:05|1.8711
08:24:05|1.8711
08:24:07|1.8709
08:24:07|1.8709
08:24:09|1.87
08:24:09|1.8698
08:24:10|1.8698
08:24:11|1.8698
08:24:12|1.87
08:24:14|1.87
08:24:15|1.8687
08:24:15|1.8685
08:24:16|1.8685
08:24:17|1.8681
08:24:18|1.8685
08:24:20|1.8683
08:24:21|1.8684
08:24:22|1.8683
08:24:23|1.8677
08:24:23|1.8681
08:24:24|1.8675
08:24:25|1.8667
08:24:26|1.8669
08:24:28|1.8667
08:24:28|1.8667
08:24:29|1.8669
08:24:31|1.8669
08:24:32|1.8669
08:24:33|1.8669
08:24:34|1.8666
08:24:35|1.8664
08:24:36|1.8663
08:24:37|1.8663
08:24:38|1.8663
08:24:40|1.8663
08:24:41|1.8665
08:24:41|1.8662
08:24:43|1.8662
08:24:44|1.8662
08:24:45|1.8659
08:24:45|1.866
08:24:47|1.866
08:24:48|1.8662
08:24:49|1.8655
08:24:50|1.8657
08:24:51|1.8657
08:24:52|1.8658
08:24:52|1.866
08:24:54|1.867
08:24:55|1.867
08:24:56|1.8659
08:24:57|1.8638
08:24:57|1.8644
08:24:58|1.8644
08:24:59|1.8645
08:25:01|1.8644
08:25:02|1.8634
08:25:03|1.8632
08:25:04|1.8633
08:25:04|1.8637
08:25:05|1.8632
08:25:06|1.8633
08:25:08|1.8635
08:25:09|1.8644
08:25:10|1.8642
08:25:10|1.8642
08:25:12|1.8647
08:25:13|1.8649
08:25:14|1.8651
08:25:15|1.8652
08:25:15|1.8653
08:25:17|1.8654
08:25:17|1.8652
08:25:18|1.8649
08:25:20|1.865
08:25:21|1.865
08:25:22|1.8656
08:25:23|1.8647
08:25:24|1.8637
08:25:25|1.8629
08:25:25|1.863
08:25:27|1.8635
08:25:27|1.8627
08:25:29|1.8631
08:25:30|1.8631
08:25:30|1.8629
08:25:33|1.863
08:25:33|1.863
08:25:35|1.8628
08:25:37|1.8623
08:25:37|1.8625
08:25:38|1.8625
08:25:40|1.8614
08:25:40|1.8616
08:25:41|1.8614
08:25:43|1.8614
08:25:43|1.8611
08:25:44|1.8615
08:25:46|1.8617
08:25:47|1.862
08:25:47|1.862
08:25:48|1.8624
08:25:50|1.862
08:25:50|1.862
08:25:51|1.8625
08:25:52|1.8627
08:25:53|1.8627
08:25:55|1.8639
08:25:55|1.8639
08:25:57|1.8639
08:25:57|1.8637
08:25:58|1.8641
08:25:59|1.8642
08:26:01|1.8646
08:26:01|1.8648
08:26:03|1.8653
08:26:03|1.864
08:26:04|1.864
08:26:05|1.8639
08:26:06|1.864
08:26:07|1.864
08:26:09|1.864
08:26:09|1.864
08:26:10|1.864
08:26:12|1.8636
08:26:12|1.8633
08:26:13|1.8625
08:26:15|1.862
08:26:16|1.8622
08:26:17|1.8622
08:26:17|1.8623
08:26:18|1.8621
08:26:19|1.8618
08:26:20|1.8617
08:26:22|1.8617
08:26:22|1.8617
08:26:23|1.8621
08:26:25|1.8622
08:26:26|1.8626
08:26:27|1.8626
08:26:28|1.8595
08:26:29|1.8599
08:26:29|1.86
08:26:31|1.861
08:26:32|1.861
08:26:34|1.861
08:26:34|1.8604
08:26:36|1.8607
08:26:37|1.8607
08:26:38|1.8607
08:26:40|1.8607
08:26:40|1.8606
08:26:41|1.8607
08:26:42|1.8608
08:26:44|1.8608
08:26:44|1.8607
08:26:45|1.8607
08:26:47|1.8607
08:26:47|1.8607
08:26:48|1.8607
08:26:50|1.8606
08:26:50|1.861
08:26:51|1.8614
08:26:53|1.8613
08:26:53|1.8612
08:26:54|1.8612
08:26:55|1.8612
08:26:56|1.8612
08:26:57|1.8617
08:26:58|1.8617
08:26:59|1.8617
08:27:00|1.8615
08:27:01|1.8626
08:27:03|1.8634
08:27:03|1.8636
08:27:04|1.8636
08:27:05|1.8631
08:27:06|1.863
08:27:07|1.863
08:27:08|1.8637
08:27:09|1.8637
08:27:10|1.8637
08:27:11|1.8637
08:27:12|1.8637
08:27:13|1.8634
08:27:15|1.8632
08:27:15|1.8632
08:27:16|1.8632
08:27:17|1.8634
08:27:18|1.8634
08:27:19|1.8636
08:27:21|1.8636
08:27:21|1.8636
08:27:22|1.8648
08:27:23|1.8648
08:27:24|1.8648
08:27:25|1.8653
08:27:26|1.8654
08:27:28|1.8654
08:27:28|1.8663
08:27:29|1.8663
08:27:30|1.8663
08:27:31|1.8666
08:27:32|1.8673
08:27:33|1.868
08:27:34|1.868
08:27:36|1.868
08:27:36|1.868
08:27:38|1.8689
08:27:39|1.8688
08:27:40|1.8684
08:27:40|1.868
08:27:42|1.867
08:27:42|1.8674
08:27:44|1.8674
08:27:44|1.8674
08:27:46|1.8672
08:27:46|1.8672
08:27:48|1.8671
08:27:49|1.8672
08:27:49|1.867
08:27:50|1.867
08:27:51|1.867
08:27:52|1.867
08:27:54|1.8672
08:27:54|1.8672
08:27:55|1.8671
08:27:56|1.8671
08:27:57|1.8671
08:27:59|1.8668
08:27:59|1.8668
08:28:00|1.8668
08:28:02|1.8668
08:28:03|1.8668
08:28:04|1.8668
08:28:05|1.8668
08:28:06|1.8673
08:28:07|1.868
08:28:08|1.8676
08:28:09|1.8677
08:28:10|1.8678
08:28:11|1.8678
08:28:12|1.8674
08:28:13|1.8668
08:28:14|1.8668
08:28:15|1.8668
08:28:16|1.8674
08:28:17|1.8674
08:28:18|1.8674
08:28:19|1.8674
08:28:21|1.8674
08:28:21|1.8674
08:28:22|1.8675
08:28:23|1.8675
08:28:24|1.8678
08:28:26|1.8678
08:28:26|1.8678
08:28:28|1.8693
08:28:28|1.8697
08:28:29|1.8697
08:28:30|1.869
08:28:31|1.869
08:28:32|1.8687
08:28:34|1.8687
08:28:34|1.8687
08:28:35|1.8687
08:28:36|1.869
08:28:37|1.869
08:28:39|1.869
08:28:40|1.869
08:28:40|1.8691
08:28:42|1.869
08:28:43|1.869
08:28:44|1.869
08:28:45|1.8692
08:28:46|1.8692
08:28:47|1.8685
08:28:49|1.8681
08:28:50|1.8668
08:28:50|1.8663
08:28:52|1.8664
08:28:53|1.8659
08:28:54|1.8658
08:28:55|1.8658
08:28:55|1.8659
08:28:56|1.8658
08:28:58|1.8651
08:28:59|1.865
08:29:00|1.865
08:29:00|1.8649
08:29:03|1.8649
08:29:04|1.8649
08:29:04|1.8654
08:29:05|1.8659
08:29:06|1.8656
08:29:07|1.8656
08:29:08|1.8656
08:29:10|1.8657
08:29:10|1.8657
08:29:11|1.8657
08:29:12|1.8655
08:29:13|1.8655
08:29:14|1.8655
08:29:15|1.8655
08:29:16|1.8655
08:29:17|1.8655
08:29:18|1.8655
08:29:19|1.8655
08:29:20|1.8655
08:29:21|1.8655
08:29:23|1.8658
08:29:23|1.8652
08:29:24|1.8652
08:29:25|1.8652
08:29:26|1.8652
08:29:27|1.8652
08:29:29|1.8647
08:29:29|1.8647
08:29:30|1.8647
08:29:31|1.8647
08:29:32|1.8652
08:29:33|1.8652
08:29:35|1.8652
08:29:36|1.8642
08:29:36|1.8636
08:29:38|1.863
08:29:39|1.8631
08:29:40|1.8636
08:29:41|1.8636
08:29:42|1.8636
08:29:43|1.8636
08:29:44|1.8632
08:29:45|1.8632
08:29:46|1.863
08:29:47|1.8631
08:29:48|1.8634
08:29:49|1.8634
08:29:50|1.8634
08:29:51|1.8616
08:29:52|1.8616
08:29:53|1.8622
08:29:54|1.8622
08:29:55|1.8622
08:29:56|1.8622
08:29:57|1.8621
08:29:58|1.8622
08:30:00|1.8622
08:30:00|1.8623
08:30:02|1.8623
08:30:02|1.8623
08:30:04|1.8623
08:30:05|1.8633
08:30:06|1.8637
08:30:07|1.8637
08:30:07|1.8637
08:30:09|1.8637
08:30:10|1.8637
08:30:11|1.8637
08:30:12|1.8624
08:30:13|1.8625
08:30:14|1.8625
08:30:15|1.8618
08:30:16|1.8617
08:30:17|1.8618
08:30:18|1.8622
08:30:19|1.862
08:30:20|1.862
08:30:21|1.862
08:30:22|1.8624
08:30:23|1.8624
08:30:24|1.8624
08:30:25|1.8624
08:30:26|1.8624
08:30:27|1.863
08:30:28|1.8628
08:30:29|1.8632
08:30:30|1.8632
08:30:31|1.8632
08:30:32|1.8627
08:30:33|1.8627
08:30:34|1.8625
08:30:35|1.8612
08:30:36|1.8608
08:30:38|1.8607
08:30:38|1.8606
08:30:39|1.8611
08:30:40|1.8614
08:30:41|1.8608
08:30:42|1.8612
08:30:44|1.8612
08:30:45|1.8614
08:30:46|1.8614
08:30:47|1.8614
08:30:48|1.8614
08:30:49|1.8614
08:30:50|1.8617
08:30:51|1.8613
08:30:52|1.8613
08:30:53|1.8613
08:30:54|1.8612
08:30:55|1.8612
08:30:56|1.8612
08:30:57|1.8612
08:30:58|1.8607
08:30:59|1.8606
08:31:00|1.8607
08:31:01|1.8602
08:31:02|1.8609
08:31:03|1.8617
08:31:04|1.8619
08:31:05|1.862
08:31:06|1.862
08:31:07|1.8622
08:31:08|1.8622
08:31:09|1.8622
08:31:10|1.8622
08:31:11|1.8622
08:31:12|1.8621
08:31:13|1.8621
08:31:14|1.8621
08:31:15|1.8621
08:31:16|1.8621
08:31:17|1.8621
08:31:18|1.8621
08:31:19|1.8621
08:31:20|1.8626
08:31:21|1.862
08:31:22|1.8618
08:31:23|1.8611
08:31:24|1.8611
08:31:25|1.8607
08:31:27|1.8605
08:31:27|1.8605
08:31:28|1.8605
08:31:29|1.8605
08:31:30|1.8605
08:31:31|1.8603
08:31:32|1.8598
08:31:33|1.8598
08:31:35|1.8595
08:31:35|1.8595
08:31:36|1.8595
08:31:38|1.8601
08:31:39|1.8601
08:31:40|1.8601
08:31:41|1.86
08:31:42|1.86
08:31:43|1.8599
08:31:44|1.8599
08:31:45|1.8599
08:31:46|1.8599
08:31:47|1.8598
08:31:48|1.8597
08:31:49|1.8593
08:31:50|1.8596
08:31:51|1.8595
08:31:53|1.8582
08:31:53|1.8584
08:31:55|1.8571
08:31:56|1.8572
08:31:57|1.8575
08:31:57|1.8584
08:31:59|1.8584
08:32:00|1.858
08:32:01|1.8577
08:32:02|1.8582
08:32:03|1.8573
08:32:05|1.8573
08:32:05|1.8575
08:32:06|1.8577
08:32:07|1.8577
08:32:08|1.8577
08:32:09|1.857
08:32:10|1.857
08:32:11|1.8573
08:32:13|1.8566
08:32:13|1.8562
08:32:14|1.8562
08:32:16|1.8573
08:32:16|1.8573
08:32:18|1.8573
08:32:19|1.8578
08:32:20|1.857
08:32:21|1.857
08:32:22|1.8568
08:32:23|1.8568
08:32:24|1.8568
08:32:25|1.8568
08:32:26|1.8564
08:32:27|1.8548
08:32:28|1.8546
08:32:29|1.8544
08:32:30|1.8543
08:32:31|1.8544
08:32:32|1.8544
08:32:33|1.855
08:32:34|1.8548
08:32:35|1.8548
08:32:36|1.855
08:32:37|1.855
08:32:38|1.8552
08:32:39|1.8547
08:32:41|1.8546
08:32:42|1.8549
08:32:43|1.8547
08:32:44|1.8549
08:32:45|1.8553
08:32:47|1.8557
08:32:47|1.8557
08:32:48|1.8557
08:32:49|1.8564
08:32:50|1.8575
08:32:51|1.8572
08:32:52|1.8572
08:32:53|1.8571
08:32:55|1.8571
08:32:55|1.8576
08:32:57|1.8579
08:32:57|1.8575
08:32:59|1.8591
08:33:00|1.859
08:33:00|1.8595
08:33:02|1.86
08:33:02|1.8589
08:33:04|1.8589
08:33:05|1.8606
08:33:06|1.8604
08:33:07|1.8604
08:33:08|1.8611
08:33:09|1.8615
08:33:10|1.8624
08:33:11|1.8628
08:33:12|1.8626
08:33:13|1.8618
08:33:15|1.8609
08:33:15|1.861
08:33:16|1.861
08:33:17|1.8612
08:33:18|1.8612
08:33:20|1.8612
08:33:20|1.8612
08:33:22|1.8621
08:33:22|1.8629
08:33:24|1.8636
08:33:25|1.8639
08:33:25|1.8643
08:33:26|1.8641
08:33:27|1.8643
08:33:28|1.8647
08:33:30|1.8651
08:33:30|1.8653
08:33:31|1.8651
08:33:32|1.8651
08:33:33|1.8646
08:33:34|1.8643
08:33:35|1.8636
08:33:36|1.8636
08:33:37|1.863
08:33:39|1.8628
08:33:41|1.8635
08:33:41|1.8634
08:33:43|1.8634
08:33:44|1.8634
08:33:45|1.8634
08:33:46|1.8631
08:33:47|1.863
08:33:48|1.8632
08:33:49|1.8646
08:33:50|1.8646
08:33:51|1.8646
08:33:52|1.8643
08:33:53|1.8643
08:33:54|1.8643
08:33:55|1.8643
08:33:56|1.864
08:33:57|1.864
08:33:58|1.864
08:33:59|1.8644
08:34:00|1.8644
08:34:01|1.8644
08:34:02|1.8644
08:34:03|1.8644
08:34:04|1.8644
08:34:05|1.8644
08:34:06|1.8651
08:34:07|1.866
08:34:08|1.8665
08:34:09|1.8664
08:34:10|1.8662
08:34:11|1.8666
08:34:12|1.8666
08:34:13|1.8666
08:34:14|1.8668
08:34:15|1.8668
08:34:16|1.867
08:34:17|1.8671
08:34:18|1.8675
08:34:19|1.8674
08:34:20|1.8684
08:34:21|1.8684
08:34:22|1.868
08:34:23|1.868
08:34:24|1.8682
08:34:25|1.8676
08:34:26|1.8678
08:34:28|1.8684
08:34:28|1.8684
08:34:29|1.8684
08:34:30|1.8682
08:34:31|1.8683
08:34:32|1.8683
08:34:33|1.8683
08:34:34|1.8683
08:34:35|1.8683
08:34:36|1.8691
08:34:37|1.8691
08:34:38|1.8691
08:34:39|1.8702
08:34:40|1.8702
08:34:41|1.8694
08:34:42|1.8691
08:34:43|1.8682
08:34:45|1.8679
08:34:46|1.8672
08:34:46|1.8672
08:34:47|1.868
08:34:49|1.868
08:34:49|1.868
08:34:51|1.868
08:34:51|1.868
08:34:52|1.8674
08:34:54|1.8669
08:34:54|1.8669
08:34:55|1.8662
08:34:56|1.8673
08:34:58|1.8673
08:34:58|1.8673
08:35:00|1.8673
08:35:00|1.8673
08:35:01|1.8689
08:35:02|1.8689
08:35:03|1.8683
08:35:04|1.8683
08:35:05|1.8683
08:35:06|1.8683
08:35:07|1.8683
08:35:08|1.8688
08:35:09|1.8688
08:35:10|1.8687
08:35:11|1.8687
08:35:13|1.8689
08:35:13|1.8689
08:35:14|1.8687
08:35:15|1.8689
08:35:16|1.8693
08:35:18|1.8704
08:35:18|1.8704
08:35:19|1.8704
08:35:20|1.8696
08:35:21|1.8696
08:35:23|1.8696
08:35:23|1.8697
08:35:24|1.8699
08:35:26|1.8696
08:35:27|1.8693
08:35:27|1.8693
08:35:28|1.8693
08:35:29|1.8693
08:35:31|1.8693
08:35:31|1.8693
08:35:32|1.8694
08:35:34|1.8694
08:35:35|1.8694
08:35:36|1.8694
08:35:37|1.8694
08:35:38|1.8694
08:35:39|1.8694
08:35:40|1.8698
08:35:41|1.8698
08:35:43|1.8698
08:35:44|1.8701
08:35:45|1.8701
08:35:46|1.8701
08:35:47|1.8697
08:35:48|1.8697
08:35:49|1.8697
08:35:50|1.8697
08:35:51|1.8698
08:35:53|1.8696
08:35:54|1.8698
08:35:54|1.8698
08:35:56|1.8698
08:35:57|1.8698
08:35:57|1.8698
08:35:59|1.8698
08:35:59|1.8698
08:36:01|1.8703
08:36:01|1.8703
08:36:03|1.8701
08:36:03|1.8703
08:36:04|1.8703
08:36:06|1.8696
08:36:07|1.8699
08:36:08|1.8699
08:36:09|1.8699
08:36:10|1.8702
08:36:11|1.8702
08:36:12|1.8702
08:36:13|1.8703
08:36:14|1.8703
08:36:15|1.87
08:36:16|1.8692
08:36:17|1.8689
08:36:18|1.869
08:36:19|1.869
08:36:20|1.869
08:36:21|1.869
08:36:22|1.8681
08:36:23|1.8681
08:36:24|1.8681
08:36:25|1.8668
08:36:27|1.8668
08:36:27|1.8668
08:36:28|1.867
08:36:29|1.8669
08:36:30|1.8669
08:36:31|1.8669
08:36:32|1.8669
08:36:33|1.8673
08:36:34|1.8663
08:36:35|1.8668
08:36:36|1.8669
08:36:37|1.8669
08:36:39|1.8665
08:36:39|1.8668
08:36:40|1.8665
08:36:42|1.8665
08:36:44|1.8665
08:36:44|1.8664
08:36:46|1.8664
08:36:47|1.8664
08:36:48|1.8668
08:36:49|1.8667
08:36:50|1.8666
08:36:51|1.866
08:36:52|1.866
08:36:53|1.866
08:36:55|1.8676
08:36:55|1.8678
08:36:56|1.8678
08:36:57|1.8677
08:36:58|1.8677
08:37:00|1.8677
08:37:00|1.8676
08:37:02|1.8676
08:37:03|1.8668
08:37:04|1.8658
08:37:05|1.8658
08:37:06|1.8654
08:37:07|1.8656
08:37:08|1.8651
08:37:09|1.8655
08:37:10|1.8655
08:37:11|1.8655
08:37:12|1.8647
08:37:13|1.864
08:37:14|1.8635
08:37:15|1.8635
08:37:16|1.864
08:37:17|1.864
08:37:18|1.8637
08:37:19|1.8633
08:37:20|1.8633
08:37:21|1.8634
08:37:22|1.8634
08:37:23|1.8634
08:37:24|1.8634
08:37:25|1.863
08:37:26|1.863
08:37:27|1.8636
08:37:28|1.8637
08:37:29|1.8637
08:37:30|1.8637
08:37:31|1.8634
08:37:32|1.8634
08:37:33|1.8634
08:37:34|1.8634
08:37:35|1.8634
08:37:36|1.8634
08:37:37|1.8634
08:37:38|1.8634
08:37:39|1.8634
08:37:40|1.8634
08:37:41|1.8634
08:37:42|1.8634
08:37:43|1.8634
08:37:45|1.8634
08:37:45|1.8634
08:37:47|1.8634
08:37:48|1.8634
08:37:49|1.8642
08:37:51|1.8627
08:37:51|1.8633
08:37:52|1.8637
08:37:53|1.8637
08:37:54|1.8637
08:37:56|1.864
08:37:57|1.864
08:37:58|1.8638
08:37:59|1.864
08:38:00|1.864
08:38:01|1.864
08:38:03|1.864
08:38:03|1.8638
08:38:05|1.8641
08:38:06|1.8642
08:38:07|1.8642
08:38:08|1.8633
08:38:09|1.8633
08:38:10|1.8633
08:38:11|1.8638
08:38:12|1.8653
08:38:13|1.8657
08:38:14|1.8657
08:38:15|1.8657
08:38:16|1.8654
08:38:17|1.8657
08:38:18|1.8657
08:38:19|1.8667
08:38:20|1.8664
08:38:21|1.8662
08:38:22|1.8662
08:38:23|1.8658
08:38:24|1.8658
08:38:25|1.8653
08:38:26|1.8642
08:38:27|1.8642
08:38:28|1.8636
08:38:29|1.8636
08:38:30|1.8631
08:38:31|1.8632
08:38:32|1.8632
08:38:33|1.863
08:38:34|1.863
08:38:35|1.8631
08:38:36|1.8631
08:38:37|1.8631
08:38:38|1.8631
08:38:39|1.8629
08:38:40|1.8634
08:38:41|1.8634
08:38:42|1.8629
08:38:43|1.863
08:38:44|1.863
08:38:45|1.863
08:38:46|1.8633
08:38:47|1.8633
08:38:48|1.8639
08:38:49|1.8639
08:38:51|1.8641
08:38:51|1.8641
08:38:53|1.8635
08:38:54|1.8635
08:38:54|1.8641
08:38:55|1.8641
08:38:57|1.8641
08:38:57|1.8641
08:38:58|1.8641
08:38:59|1.8641
08:39:01|1.8641
08:39:02|1.8641
08:39:02|1.8639
08:39:04|1.8641
08:39:04|1.8643
08:39:05|1.8643
08:39:06|1.8643
08:39:07|1.8644
08:39:08|1.8644
08:39:09|1.8644
08:39:10|1.8652
08:39:11|1.8654
08:39:13|1.8662
08:39:14|1.8662
08:39:14|1.8662
08:39:15|1.8667
08:39:16|1.8662
08:39:18|1.8662
08:39:19|1.8662
08:39:20|1.8662
08:39:21|1.8667
08:39:21|1.8671
08:39:23|1.8671
08:39:24|1.8667
08:39:24|1.8667
08:39:27|1.8667
08:39:28|1.8667
08:39:28|1.8665
08:39:30|1.8665
08:39:30|1.8665
08:39:31|1.8661
08:39:32|1.8661
08:39:34|1.866
08:39:34|1.8658
08:39:35|1.8652
08:39:37|1.8656
08:39:37|1.8658
08:39:38|1.8658
08:39:40|1.8657
08:39:40|1.8657
08:39:42|1.8657
08:39:42|1.8657
08:39:44|1.8657
08:39:44|1.8672
08:39:45|1.8672
08:39:47|1.8671
08:39:48|1.8671
08:39:48|1.8671
08:39:49|1.8671
08:39:51|1.8671
08:39:51|1.8671
08:39:53|1.8671
08:39:53|1.8671
08:39:54|1.868
08:39:55|1.868
08:39:57|1.868
08:39:57|1.868
08:39:58|1.868
08:39:59|1.8677
08:40:00|1.8677
08:40:02|1.8677
08:40:04|1.8673
08:40:04|1.8669
08:40:06|1.8664
08:40:07|1.8664
08:40:07|1.8664
08:40:08|1.8664
08:40:09|1.8664
08:40:10|1.8664
08:40:11|1.8659
08:40:12|1.8659
08:40:14|1.8659
08:40:14|1.8664
08:40:15|1.8664
08:40:17|1.8664
08:40:18|1.8664
08:40:19|1.8664
08:40:20|1.8664
08:40:21|1.8664
08:40:22|1.8663
08:40:23|1.8659
08:40:24|1.8659
08:40:25|1.8659
08:40:26|1.8656
08:40:27|1.8658
08:40:29|1.8657
08:40:29|1.8658
08:40:30|1.8652
08:40:31|1.8652
08:40:33|1.8652
08:40:33|1.8651
08:40:34|1.8651
08:40:35|1.8655
08:40:36|1.8655
08:40:37|1.8655
08:40:38|1.8655
08:40:39|1.8655
08:40:40|1.8657
08:40:41|1.8657
08:40:42|1.8657
08:40:43|1.8663
08:40:44|1.8663
08:40:45|1.8663
08:40:47|1.8663
08:40:48|1.8663
08:40:50|1.8663
08:40:50|1.8663
08:40:52|1.8664
08:40:53|1.8668
08:40:54|1.8668
08:40:55|1.8672
08:40:56|1.8672
08:40:57|1.8667
08:40:58|1.8667
08:40:59|1.8667
08:41:00|1.8667
08:41:01|1.8667
08:41:02|1.8671
08:41:03|1.8671
08:41:04|1.8671
08:41:05|1.8671
08:41:06|1.8671
08:41:07|1.8682
08:41:08|1.8682
08:41:09|1.8682
08:41:10|1.8682
08:41:11|1.8682
08:41:12|1.8681
08:41:14|1.8672
08:41:15|1.8664
08:41:15|1.8664
08:41:16|1.8664
08:41:17|1.8664
08:41:18|1.8664
08:41:20|1.8664
08:41:21|1.8664
08:41:22|1.8664
08:41:23|1.8664
08:41:24|1.8667
08:41:24|1.8667
08:41:26|1.8667
08:41:27|1.8667
08:41:28|1.8665
08:41:29|1.8663
08:41:29|1.8666
08:41:31|1.8666
08:41:32|1.8666
08:41:33|1.8661
08:41:34|1.8661
08:41:35|1.8661
08:41:36|1.8668
08:41:37|1.8668
08:41:38|1.8666
08:41:39|1.8666
08:41:40|1.8666
08:41:41|1.8662
08:41:42|1.8662
08:41:43|1.8662
08:41:44|1.8662
08:41:45|1.8662
08:41:46|1.8662
08:41:47|1.8662
08:41:49|1.8662
08:41:49|1.8665
08:41:51|1.8665
08:41:52|1.8665
08:41:53|1.8669
08:41:54|1.8669
08:41:55|1.8669
08:41:56|1.8666
08:41:57|1.8666
08:41:58|1.8666
08:41:59|1.8668
08:42:00|1.8668
08:42:01|1.8668
08:42:02|1.8668
08:42:03|1.8677
08:42:04|1.8682
08:42:05|1.8684
08:42:06|1.8684
08:42:07|1.8684
08:42:08|1.8683
08:42:09|1.8683
08:42:11|1.8683
08:42:11|1.8668
08:42:13|1.8667
08:42:13|1.8667
08:42:14|1.8667
08:42:15|1.8667
08:42:16|1.8668
08:42:17|1.8668
08:42:18|1.8668
08:42:20|1.8668
08:42:20|1.8672
08:42:21|1.8672
08:42:22|1.8672
08:42:23|1.8673
08:42:24|1.8673
08:42:25|1.8673
08:42:26|1.8673
08:42:27|1.8673
08:42:28|1.8666
08:42:30|1.866
08:42:31|1.866
08:42:31|1.866
08:42:32|1.866
08:42:34|1.866
08:42:34|1.866
08:42:35|1.866
08:42:36|1.8668
08:42:37|1.8668
08:42:38|1.8668
08:42:40|1.8668
08:42:41|1.8668
08:42:42|1.8668
08:42:42|1.8675
08:42:43|1.8682
08:42:44|1.8682
08:42:45|1.8682
08:42:47|1.8682
08:42:47|1.8682
08:42:49|1.8684
08:42:50|1.8682
08:42:51|1.8682
08:42:52|1.8676
08:42:53|1.8676
08:42:54|1.8676
08:42:55|1.8676
08:42:56|1.8671
08:42:57|1.8671
08:42:58|1.8671
08:42:59|1.8659
08:43:00|1.8659
08:43:01|1.8659
08:43:02|1.8659
08:43:03|1.8659
08:43:04|1.8659
08:43:05|1.8659
08:43:06|1.8659
08:43:07|1.8659
08:43:08|1.8648
08:43:10|1.8648
08:43:10|1.8648
08:43:11|1.8644
08:43:12|1.8642
08:43:14|1.8642
08:43:15|1.8642
08:43:15|1.8642
08:43:17|1.8642
08:43:17|1.8642
08:43:18|1.8642
08:43:20|1.8643
08:43:21|1.8643
08:43:22|1.864
08:43:23|1.864
08:43:24|1.864
08:43:25|1.864
08:43:26|1.864
08:43:27|1.8636
08:43:28|1.8636
08:43:29|1.8636
08:43:30|1.8627
08:43:31|1.8627
08:43:32|1.8627
08:43:33|1.8627
08:43:34|1.8627
08:43:35|1.8627
08:43:36|1.8628
08:43:37|1.8628
08:43:38|1.8628
08:43:39|1.8628
08:43:40|1.8641
08:43:41|1.8641
08:43:42|1.8641
08:43:43|1.8641
08:43:44|1.8637
08:43:45|1.8637
08:43:46|1.8637
08:43:47|1.8637
08:43:48|1.8637
08:43:49|1.8637
08:43:50|1.8637
08:43:51|1.8637
08:43:52|1.8637
08:43:53|1.8639
08:43:54|1.8639
08:43:55|1.8639
08:43:56|1.8643
08:43:57|1.8643
08:43:58|1.8643
08:43:59|1.8642
08:44:01|1.8642
08:44:02|1.8642
08:44:03|1.8642
08:44:04|1.8642
08:44:04|1.8642
08:44:05|1.8642
08:44:06|1.8642
08:44:07|1.8642
08:44:08|1.8642
08:44:10|1.8645
08:44:10|1.8645
08:44:12|1.8648
08:44:12|1.8648
08:44:13|1.8648
08:44:14|1.8648
08:44:16|1.8649
08:44:16|1.8653
08:44:18|1.8653
08:44:18|1.8653
08:44:20|1.8654
08:44:20|1.8653
08:44:21|1.8653
08:44:22|1.8653
08:44:24|1.8658
08:44:24|1.8658
08:44:25|1.8654
08:44:26|1.8648
08:44:27|1.8648
08:44:28|1.8648
08:44:29|1.8648
08:44:31|1.8647
08:44:31|1.8647
08:44:32|1.8649
08:44:33|1.8649
08:44:34|1.8649
08:44:35|1.8649
08:44:37|1.8649
08:44:37|1.8649
08:44:39|1.8648
08:44:39|1.8648
08:44:40|1.8648
08:44:42|1.8648
08:44:42|1.8648
08:44:43|1.8636
08:44:44|1.8636
08:44:46|1.8636
08:44:46|1.864
08:44:47|1.864
08:44:48|1.864
08:44:49|1.864
08:44:52|1.8636
08:44:52|1.8636
08:44:54|1.8636
08:44:55|1.8636
08:44:56|1.8636
08:44:57|1.8637
08:44:59|1.8639
08:44:59|1.8639
08:45:00|1.8639
08:45:01|1.8639
08:45:03|1.8639
08:45:04|1.8642
08:45:05|1.8649
08:45:06|1.8649
08:45:07|1.8649
08:45:08|1.8649
08:45:09|1.8649
08:45:10|1.8649
08:45:11|1.8654
08:45:12|1.8654
08:45:13|1.8657
08:45:14|1.8657
08:45:15|1.8657
08:45:16|1.8656
08:45:17|1.8656
08:45:18|1.8656
08:45:19|1.8658
08:45:20|1.8655
08:45:21|1.8655
08:45:22|1.8653
08:45:24|1.8653
08:45:25|1.8654
08:45:25|1.8654
08:45:26|1.8654
08:45:27|1.8654
08:45:28|1.8649
08:45:30|1.8649
08:45:30|1.8649
08:45:31|1.8646
08:45:33|1.8646
08:45:33|1.8646
08:45:34|1.8646
08:45:35|1.8646
08:45:36|1.8646
08:45:37|1.8646
08:45:39|1.8646
08:45:39|1.8647
08:45:40|1.8647
08:45:41|1.8647
08:45:42|1.8649
08:45:43|1.8653
08:45:44|1.8653
08:45:45|1.8653
08:45:46|1.8659
08:45:47|1.8659
08:45:48|1.8659
08:45:50|1.8659
08:45:51|1.8666
08:45:52|1.8675
08:45:53|1.8675
08:45:54|1.8675
08:45:55|1.8672
08:45:56|1.8672
08:45:57|1.8672
08:45:58|1.8673
08:46:00|1.8673
08:46:00|1.8673
08:46:02|1.8674
08:46:02|1.8677
08:46:04|1.8674
08:46:04|1.8674
08:46:05|1.8682
08:46:07|1.8682
08:46:08|1.8682
08:46:09|1.8681
08:46:09|1.8675
08:46:11|1.8675
08:46:11|1.8675
08:46:12|1.8675
08:46:14|1.8675
08:46:15|1.8675
08:46:15|1.8683
08:46:16|1.8683
08:46:18|1.8687
08:46:19|1.8691
08:46:19|1.8696
08:46:21|1.8696
08:46:22|1.8696
08:46:23|1.8696
08:46:23|1.8696
08:46:25|1.8696
08:46:25|1.8696
08:46:27|1.8698
08:46:28|1.8707
08:46:28|1.8707
08:46:30|1.8711
08:46:31|1.8711
08:46:32|1.8711
08:46:33|1.8701
08:46:34|1.8701
08:46:35|1.8699
08:46:36|1.8697
08:46:37|1.8697
08:46:38|1.8694
08:46:39|1.8694
08:46:40|1.8694
08:46:41|1.8693
08:46:42|1.8696
08:46:43|1.8696
08:46:44|1.8696
08:46:45|1.8696
08:46:46|1.8699
08:46:47|1.8699
08:46:48|1.8699
08:46:49|1.8704
08:46:50|1.8704
08:46:51|1.8704
08:46:52|1.8704
08:46:53|1.87
08:46:54|1.87
08:46:55|1.87
08:46:56|1.87
08:46:57|1.87
08:46:58|1.8699
08:46:59|1.8699
08:47:00|1.8699
08:47:01|1.8699
08:47:02|1.8699
08:47:03|1.8699
08:47:04|1.8697
08:47:05|1.8697
08:47:06|1.8698
08:47:07|1.8698
08:47:08|1.8698
08:47:09|1.8704
08:47:10|1.8706
08:47:11|1.8708
08:47:12|1.8708
08:47:13|1.8708
08:47:14|1.8711
08:47:15|1.8711
08:47:16|1.871
08:47:17|1.871
08:47:19|1.8707
08:47:20|1.8707
08:47:20|1.8707
08:47:22|1.8707
08:47:22|1.8707
08:47:24|1.8707
08:47:24|1.8707
08:47:26|1.8707
08:47:27|1.8707
08:47:28|1.8694
08:47:29|1.8685
08:47:29|1.8685
08:47:30|1.8677
08:47:32|1.8677
08:47:32|1.8678
08:47:33|1.8678
08:47:35|1.8678
08:47:35|1.8678
08:47:36|1.8685
08:47:38|1.8684
08:47:39|1.8684
08:47:40|1.8681
08:47:41|1.8681
08:47:42|1.8681
08:47:42|1.8681
08:47:44|1.8681
08:47:45|1.868
08:47:46|1.868
08:47:46|1.8675
08:47:47|1.8679
08:47:49|1.8679
08:47:50|1.8667
08:47:51|1.8663
08:47:52|1.8659
08:47:52|1.8659
08:47:55|1.8659
08:47:56|1.8658
08:47:56|1.866
08:47:57|1.8661
08:47:58|1.8661
08:47:59|1.8661
08:48:01|1.8643
08:48:01|1.8649
08:48:02|1.8649
08:48:03|1.8641
08:48:04|1.8641
08:48:05|1.8633
08:48:07|1.8633
08:48:07|1.8633
08:48:09|1.8633
08:48:09|1.8633
08:48:10|1.8633
08:48:11|1.8633
08:48:12|1.8634
08:48:13|1.8634
08:48:15|1.8634
08:48:16|1.8634
08:48:16|1.8634
08:48:18|1.8634
08:48:18|1.8633
08:48:19|1.8633
08:48:21|1.862
08:48:22|1.8621
08:48:23|1.8621
08:48:24|1.8621
08:48:25|1.8621
08:48:26|1.8623
08:48:27|1.8623
08:48:28|1.8623
08:48:29|1.8623
08:48:30|1.8623
08:48:31|1.8623
08:48:32|1.8623
08:48:33|1.8622
08:48:34|1.8614
08:48:35|1.861
08:48:36|1.8606
08:48:37|1.8613
08:48:38|1.8615
08:48:39|1.8614
08:48:40|1.8614
08:48:41|1.8614
08:48:42|1.8614
08:48:43|1.8614
08:48:44|1.861
08:48:45|1.861
08:48:46|1.861
08:48:47|1.861
08:48:48|1.861
08:48:49|1.861
08:48:50|1.861
08:48:51|1.861
08:48:52|1.8611
08:48:53|1.8611
08:48:54|1.8611
08:48:55|1.8609
08:48:56|1.8609
08:48:57|1.8609
08:48:58|1.8609
08:48:59|1.8609
08:49:00|1.8609
08:49:01|1.8609
08:49:02|1.8601
08:49:03|1.8598
08:49:04|1.8598
08:49:05|1.8598
08:49:06|1.8598
08:49:07|1.8596
08:49:09|1.8597
08:49:09|1.8595
08:49:11|1.8592
08:49:11|1.8595
08:49:12|1.8598
08:49:13|1.86
08:49:14|1.86
08:49:16|1.8594
08:49:17|1.8593
08:49:17|1.8593
08:49:18|1.8593
08:49:19|1.8593
08:49:21|1.8593
08:49:22|1.8593
08:49:22|1.8593
08:49:24|1.8593
08:49:24|1.8591
08:49:25|1.8591
08:49:27|1.859
08:49:27|1.8593
08:49:28|1.8593
08:49:30|1.8593
08:49:31|1.8593
08:49:32|1.8593
08:49:33|1.8593
08:49:34|1.8593
08:49:35|1.8599
08:49:36|1.8599
08:49:37|1.8598
08:49:38|1.8596
08:49:39|1.8596
08:49:39|1.8596
08:49:41|1.8596
08:49:41|1.8587
08:49:42|1.8587
08:49:44|1.8587
08:49:45|1.8587
08:49:46|1.8587
08:49:47|1.8583
08:49:48|1.8585
08:49:49|1.8585
08:49:49|1.8585
08:49:51|1.8586
08:49:52|1.8587
08:49:53|1.8587
08:49:53|1.8583
08:49:54|1.8583
08:49:55|1.8583
08:49:58|1.8583
08:49:59|1.8608
08:49:59|1.8608
08:50:01|1.8608
08:50:03|1.8608
08:50:04|1.8608
08:50:04|1.8605
08:50:06|1.8605
08:50:06|1.859
08:50:08|1.859
08:50:09|1.8598
08:50:10|1.8597
08:50:10|1.8585
08:50:11|1.8583
08:50:12|1.8583
08:50:13|1.8583
08:50:14|1.8578
08:50:16|1.8578
08:50:16|1.8574
08:50:17|1.8574
08:50:18|1.8574
08:50:20|1.8686
08:50:20|1.8702
08:50:22|1.8693
08:50:23|1.8685
08:50:23|1.868
08:50:24|1.8688
08:50:25|1.8689
08:50:26|1.8682
08:50:28|1.8679
08:50:29|1.8675
08:50:30|1.868
08:50:31|1.8682
08:50:32|1.8667
08:50:33|1.8668
08:50:34|1.8668
08:50:35|1.8666
08:50:36|1.8668
08:50:37|1.8666
08:50:38|1.8667
08:50:39|1.8665
08:50:40|1.8664
08:50:41|1.8662
08:50:42|1.8662
08:50:43|1.8661
08:50:44|1.8661
08:50:45|1.8657
08:50:46|1.8675
08:50:47|1.8675
08:50:48|1.8684
08:50:49|1.8691
08:50:50|1.8691
08:50:51|1.8691
08:50:52|1.8677
08:50:53|1.8678
08:50:54|1.8678
08:50:55|1.8678
08:50:56|1.8687
08:50:57|1.8691
08:50:58|1.8691
08:50:59|1.8691
08:51:00|1.8691
08:51:01|1.8683
08:51:03|1.8683
08:51:03|1.8675
08:51:04|1.8677
08:51:05|1.8665
08:51:07|1.867
08:51:08|1.867
08:51:09|1.867
08:51:09|1.8668
08:51:11|1.8668
08:51:12|1.8672
08:51:13|1.8672
08:51:14|1.8672
08:51:15|1.8669
08:51:16|1.8669
08:51:17|1.8667
08:51:18|1.8657
08:51:19|1.8651
08:51:20|1.8651
08:51:21|1.8648
08:51:22|1.8652
08:51:23|1.8652
08:51:24|1.8651
08:51:25|1.8647
08:51:26|1.8647
08:51:27|1.8653
08:51:28|1.8653
08:51:29|1.8654
08:51:30|1.8652
08:51:31|1.8652
08:51:32|1.8657
08:51:33|1.8654
08:51:34|1.8654
08:51:36|1.8654
08:51:37|1.8657
08:51:37|1.8657
08:51:38|1.8657
08:51:39|1.8657
08:51:40|1.8654
08:51:41|1.8656
08:51:42|1.8659
08:51:43|1.8659
08:51:44|1.8657
08:51:45|1.8657
08:51:46|1.8659
08:51:47|1.8658
08:51:48|1.8658
08:51:49|1.8663
08:51:50|1.8666
08:51:51|1.8666
08:51:52|1.8668
08:51:53|1.8668
08:51:54|1.8668
08:51:55|1.8668
08:51:56|1.8668
08:51:58|1.8668
08:52:00|1.8672
08:52:01|1.8672
08:52:02|1.8671
08:52:03|1.868
08:52:04|1.8688
08:52:05|1.8688
08:52:06|1.8694
08:52:07|1.8687
08:52:08|1.8687
08:52:09|1.8687
08:52:10|1.8691
08:52:11|1.8695
08:52:12|1.8695
08:52:13|1.8695
08:52:14|1.869
08:52:15|1.8689
08:52:16|1.8689
08:52:17|1.8689
08:52:18|1.8703
08:52:19|1.87
08:52:20|1.8704
08:52:21|1.8698
08:52:22|1.8698
08:52:23|1.8698
08:52:24|1.8698
08:52:25|1.8698
08:52:27|1.8705
08:52:27|1.8705
08:52:28|1.8701
08:52:29|1.8701
08:52:30|1.8701
08:52:32|1.8705
08:52:32|1.8707
08:52:33|1.8706
08:52:35|1.8705
08:52:35|1.8704
08:52:36|1.8704
08:52:37|1.8696
08:52:39|1.8696
08:52:40|1.8701
08:52:40|1.8701
08:52:41|1.8701
08:52:43|1.8701
08:52:43|1.8701
08:52:45|1.8693
08:52:45|1.8694
08:52:46|1.8694
08:52:47|1.87
08:52:48|1.8697
08:52:49|1.8697
08:52:50|1.8696
08:52:51|1.8696
08:52:53|1.8692
08:52:54|1.869
08:52:54|1.869
08:52:56|1.8686
08:52:56|1.8687
08:52:57|1.8687
08:52:59|1.8678
08:53:00|1.8678
08:53:02|1.8671
08:53:02|1.8666
08:53:04|1.8657
08:53:05|1.8657
08:53:06|1.8657
08:53:06|1.8663
08:53:08|1.8663
08:53:08|1.8666
08:53:10|1.8657
08:53:10|1.8659
08:53:11|1.8659
08:53:12|1.8659
08:53:14|1.8659
08:53:15|1.8659
08:53:16|1.8659
08:53:16|1.8659
08:53:17|1.8674
08:53:18|1.8674
08:53:20|1.8674
08:53:21|1.8677
08:53:22|1.8677
08:53:23|1.8677
08:53:24|1.867
08:53:26|1.8661
08:53:26|1.8656
08:53:28|1.8656
08:53:29|1.8656
08:53:29|1.8651
08:53:31|1.8651
08:53:32|1.8657
08:53:33|1.8657
08:53:33|1.8654
08:53:35|1.8662
08:53:37|1.8665
08:53:37|1.8665
08:53:38|1.8665
08:53:40|1.8661
08:53:40|1.8661
08:53:41|1.8659
08:53:42|1.8659
08:53:43|1.8659
08:53:44|1.8659
08:53:45|1.8659
08:53:46|1.8664
08:53:47|1.8664
08:53:48|1.8668
08:53:49|1.8669
08:53:50|1.8667
08:53:51|1.8667
08:53:52|1.8664
08:53:53|1.8675
08:53:54|1.8683
08:53:56|1.8691
08:53:56|1.8696
08:53:58|1.8696
08:53:58|1.8696
08:53:59|1.8726
08:54:00|1.8722
08:54:02|1.8711
08:54:04|1.8722
08:54:04|1.8717
08:54:05|1.8721
08:54:06|1.8721
08:54:07|1.8714
08:54:09|1.8714
08:54:10|1.8729
08:54:11|1.873
08:54:12|1.872
08:54:13|1.8711
08:54:14|1.8711
08:54:15|1.8711
08:54:16|1.8712
08:54:17|1.8712
08:54:18|1.8728
08:54:19|1.8727
08:54:20|1.8722
08:54:21|1.8722
08:54:22|1.8711
08:54:23|1.8701
08:54:24|1.8701
08:54:26|1.8701
08:54:26|1.8701
08:54:28|1.8699
08:54:28|1.8699
08:54:29|1.8702
08:54:31|1.8701
08:54:31|1.8695
08:54:32|1.869
08:54:33|1.869
08:54:34|1.869
08:54:36|1.8698
08:54:36|1.8695
08:54:38|1.8695
08:54:38|1.8692
08:54:39|1.8692
08:54:41|1.8692
08:54:41|1.8692
08:54:42|1.8692
08:54:43|1.8695
08:54:44|1.8695
08:54:46|1.8695
08:54:46|1.8695
08:54:48|1.8696
08:54:48|1.8696
08:54:49|1.8696
08:54:51|1.8696
08:54:52|1.8696
08:54:52|1.8696
08:54:53|1.8697
08:54:54|1.8697
08:54:55|1.8697
08:54:57|1.87
08:54:58|1.87
08:54:58|1.87
08:54:59|1.8698
08:55:01|1.8699
08:55:01|1.8699
08:55:03|1.8695
08:55:04|1.8696
08:55:05|1.87
08:55:06|1.8699
08:55:07|1.8692
08:55:08|1.8692
08:55:09|1.8697
08:55:10|1.8697
08:55:11|1.8697
08:55:12|1.8697
08:55:13|1.8697
08:55:14|1.8697
08:55:15|1.8684
08:55:16|1.8684
08:55:18|1.8684
08:55:19|1.8684
08:55:20|1.8684
08:55:20|1.8678
08:55:21|1.8675
08:55:22|1.8675
08:55:24|1.8678
08:55:25|1.8673
08:55:25|1.8673
08:55:27|1.8673
08:55:27|1.8678
08:55:29|1.8678
08:55:30|1.8678
08:55:30|1.8672
08:55:32|1.8672
08:55:32|1.8672
08:55:34|1.8672
08:55:34|1.8684
08:55:36|1.8684
08:55:37|1.8684
08:55:37|1.8684
08:55:38|1.8684
08:55:39|1.8684
08:55:41|1.87
08:55:42|1.87
08:55:42|1.87
08:55:44|1.8698
08:55:44|1.8698
08:55:46|1.8694
08:55:46|1.8691
08:55:48|1.8699
08:55:49|1.8698
08:55:50|1.8698
08:55:51|1.8698
08:55:52|1.8705
08:55:52|1.8705
08:55:54|1.8705
08:55:55|1.8696
08:55:56|1.8695
08:55:57|1.8695
08:55:58|1.8684
08:55:59|1.868
08:56:00|1.868
08:56:01|1.8685
08:56:02|1.8685
08:56:04|1.8685
08:56:05|1.8685
08:56:06|1.868
08:56:06|1.8672
08:56:07|1.8672
08:56:08|1.8672
08:56:09|1.8674
08:56:11|1.8674
08:56:11|1.8674
08:56:12|1.8674
08:56:14|1.8685
08:56:15|1.8688
08:56:15|1.8688
08:56:17|1.8688
08:56:17|1.8684
08:56:19|1.8683
08:56:20|1.8683
08:56:21|1.8683
08:56:22|1.8683
08:56:23|1.8684
08:56:24|1.868
08:56:25|1.8677
08:56:26|1.8677
08:56:27|1.8677
08:56:28|1.8677
08:56:29|1.8677
08:56:30|1.8677
08:56:31|1.8677
08:56:32|1.8677
08:56:33|1.8676
08:56:34|1.8676
08:56:35|1.8676
08:56:36|1.8676
08:56:37|1.8676
08:56:38|1.8676
08:56:39|1.8682
08:56:40|1.8682
08:56:41|1.8682
08:56:42|1.8682
08:56:43|1.8682
08:56:44|1.8683
08:56:45|1.8683
08:56:46|1.8683
08:56:47|1.8683
08:56:48|1.869
08:56:49|1.869
08:56:50|1.869
08:56:51|1.869
08:56:52|1.8685
08:56:53|1.8683
08:56:54|1.8683
08:56:55|1.8683
08:56:57|1.8683
08:56:57|1.8683
08:56:59|1.8683
08:56:59|1.8679
08:57:00|1.8683
08:57:01|1.8683
08:57:03|1.8683
08:57:04|1.8683
08:57:05|1.8683
08:57:06|1.8678
08:57:07|1.8677
08:57:08|1.8677
08:57:09|1.8677
08:57:10|1.8677
08:57:11|1.8676
08:57:12|1.8677
08:57:13|1.8677
08:57:14|1.8677
08:57:15|1.8677
08:57:16|1.8677
08:57:17|1.8683
08:57:18|1.8683
08:57:19|1.8683
08:57:20|1.8683
08:57:21|1.8683
08:57:22|1.8682
08:57:23|1.8682
08:57:24|1.8681
08:57:25|1.8679
08:57:26|1.8679
08:57:27|1.8679
08:57:28|1.8679
08:57:29|1.8679
08:57:30|1.8679
08:57:31|1.8679
08:57:32|1.8679
08:57:33|1.8678
08:57:34|1.8678
08:57:35|1.8678
08:57:37|1.8678
08:57:38|1.8678
08:57:38|1.8678
08:57:39|1.868
08:57:41|1.868
08:57:42|1.868
08:57:42|1.868
08:57:44|1.868
08:57:44|1.868
08:57:46|1.8675
08:57:47|1.8675
08:57:47|1.8675
08:57:49|1.8675
08:57:50|1.8675
08:57:50|1.8675
08:57:51|1.8675
08:57:52|1.8675
08:57:53|1.8673
08:57:55|1.8676
08:57:55|1.8676
08:57:57|1.8676
08:57:57|1.8676
08:57:58|1.8676
08:57:59|1.8673
08:58:00|1.8674
08:58:01|1.8674
08:58:02|1.8669
08:58:05|1.8669
08:58:05|1.8669
08:58:06|1.8668
08:58:07|1.8668
08:58:08|1.8668
08:58:09|1.8668
08:58:10|1.8668
08:58:11|1.8668
08:58:12|1.8668
08:58:13|1.8668
08:58:15|1.8668
08:58:16|1.8668
08:58:16|1.8668
08:58:17|1.8667
08:58:18|1.8667
08:58:20|1.8669
08:58:20|1.8669
08:58:21|1.8669
08:58:22|1.8669
08:58:24|1.8664
08:58:24|1.8664
08:58:25|1.8657
08:58:26|1.8657
08:58:27|1.8654
08:58:29|1.8654
08:58:30|1.8654
08:58:30|1.865
08:58:32|1.8649
08:58:32|1.8649
08:58:34|1.8649
08:58:35|1.8649
08:58:35|1.8649
08:58:37|1.865
08:58:38|1.865
08:58:38|1.865
08:58:40|1.865
08:58:41|1.8644
08:58:42|1.8644
08:58:43|1.8644
08:58:43|1.865
08:58:44|1.865
08:58:46|1.865
08:58:46|1.865
08:58:48|1.865
08:58:48|1.865
08:58:50|1.865
08:58:51|1.865
08:58:52|1.865
08:58:53|1.8647
08:58:53|1.8641
08:58:55|1.8641
08:58:56|1.8641
08:58:57|1.8641
08:58:57|1.8641
08:58:59|1.8641
08:59:00|1.8642
08:59:00|1.8642
08:59:02|1.8642
08:59:03|1.864
08:59:04|1.864
08:59:05|1.864
08:59:07|1.8629
08:59:07|1.8629
08:59:09|1.8631
08:59:10|1.8634
08:59:10|1.8632
08:59:12|1.8629
08:59:13|1.8629
08:59:14|1.8629
08:59:14|1.8629
08:59:16|1.8629
08:59:16|1.8629
08:59:17|1.8629
08:59:19|1.8629
08:59:20|1.8638
08:59:21|1.8639
08:59:22|1.8645
08:59:23|1.8645
08:59:23|1.8646
08:59:25|1.8645
08:59:26|1.8645
08:59:26|1.8639
08:59:28|1.8639
08:59:29|1.8639
08:59:30|1.8639
08:59:31|1.8639
08:59:31|1.8641
08:59:33|1.8641
08:59:33|1.8641
08:59:35|1.8642
08:59:36|1.8643
08:59:38|1.8643
08:59:38|1.8643
08:59:39|1.8643
08:59:40|1.8638
08:59:41|1.8638
08:59:42|1.8638
08:59:43|1.8638
08:59:44|1.8638
08:59:45|1.8644
08:59:46|1.8642
08:59:47|1.8642
08:59:48|1.8642
08:59:50|1.8642
08:59:51|1.8642
08:59:51|1.8642
08:59:53|1.8642
08:59:53|1.8641
08:59:54|1.8638
08:59:55|1.8638
08:59:56|1.8638
08:59:57|1.8638
08:59:59|1.8638
08:59:59|1.8637
09:00:00|1.8643
09:00:02|1.8643
09:00:02|1.8643
09:00:03|1.8641
09:00:04|1.8639
09:00:06|1.8637
09:00:07|1.8638
09:00:09|1.8639
09:00:10|1.8633
09:00:11|1.8633
09:00:11|1.8633
09:00:13|1.8634
09:00:13|1.8634
09:00:14|1.8634
09:00:16|1.8634
09:00:17|1.8634
09:00:17|1.8634
09:00:18|1.8634
09:00:19|1.8634
09:00:21|1.8636
09:00:21|1.8636
09:00:22|1.8638
09:00:23|1.8638
09:00:24|1.8638
09:00:26|1.8638
09:00:26|1.8656
09:00:28|1.8654
09:00:29|1.8654
09:00:30|1.8659
09:00:31|1.8659
09:00:32|1.8671
09:00:33|1.8675
09:00:34|1.8673
09:00:35|1.8673
09:00:36|1.8673
09:00:37|1.8673
09:00:38|1.8673
09:00:39|1.8672
09:00:40|1.8672
09:00:41|1.8673
09:00:42|1.8682
09:00:43|1.8682
09:00:44|1.8682
09:00:45|1.8682
09:00:46|1.8682
09:00:47|1.8677
09:00:48|1.8677
09:00:49|1.8677
09:00:50|1.8677
09:00:51|1.8677
09:00:52|1.8678
09:00:53|1.8678
09:00:54|1.8678
09:00:55|1.8678
09:00:56|1.8678
09:00:57|1.8677
09:00:58|1.8678
09:00:59|1.8681
09:01:00|1.8681
09:01:01|1.8684
09:01:02|1.8691
09:01:03|1.8691
09:01:04|1.8696
09:01:05|1.8696
09:01:06|1.8696
09:01:08|1.8693
09:01:08|1.8693
09:01:10|1.8693
09:01:10|1.8693
09:01:11|1.8693
09:01:13|1.8693
09:01:15|1.8693
09:01:15|1.8693
09:01:16|1.8696
09:01:17|1.8696
09:01:19|1.8693
09:01:20|1.8691
09:01:21|1.8691
09:01:22|1.8681
09:01:23|1.8681
09:01:24|1.8685
09:01:25|1.8685
09:01:26|1.8689
09:01:27|1.8689
09:01:28|1.8696
09:01:29|1.8696
09:01:30|1.8695
09:01:31|1.8699
09:01:32|1.8703
09:01:33|1.8703
09:01:34|1.8704
09:01:35|1.8704
09:01:36|1.8709
09:01:37|1.8709
09:01:38|1.8709
09:01:39|1.8707
09:01:40|1.8707
09:01:41|1.8707
09:01:42|1.8709
09:01:43|1.8709
09:01:44|1.8706
09:01:45|1.8706
09:01:46|1.8701
09:01:47|1.8701
09:01:48|1.8701
09:01:49|1.8696
09:01:50|1.8696
09:01:51|1.8693
09:01:52|1.8691
09:01:53|1.8691
09:01:54|1.8691
09:01:55|1.8691
09:01:56|1.8691
09:01:57|1.8691
09:01:58|1.8691
09:01:59|1.8701
09:02:00|1.8701
09:02:01|1.8736
09:02:02|1.8726
09:02:03|1.8727
09:02:04|1.8727
09:02:05|1.8726
09:02:06|1.8726
09:02:08|1.8726
09:02:08|1.8721
09:02:09|1.8724
09:02:10|1.8725
09:02:12|1.8724
09:02:13|1.8724
09:02:14|1.8725
09:02:15|1.8725
09:02:16|1.8725
09:02:17|1.8725
09:02:19|1.8725
09:02:20|1.8719
09:02:21|1.8719
09:02:22|1.8717
09:02:22|1.8707
09:02:24|1.8701
09:02:24|1.8701
09:02:26|1.8701
09:02:27|1.8701
09:02:27|1.8705
09:02:29|1.8697
09:02:30|1.8697
09:02:31|1.8697
09:02:32|1.8697
09:02:33|1.87
09:02:34|1.8695
09:02:35|1.8698
09:02:36|1.8698
09:02:37|1.8698
09:02:38|1.8698
09:02:39|1.8698
09:02:40|1.8698
09:02:41|1.8697
09:02:42|1.8698
09:02:43|1.8698
09:02:44|1.8703
09:02:45|1.8706
09:02:46|1.8706
09:02:47|1.8706
09:02:48|1.8706
09:02:49|1.8723
09:02:50|1.873
09:02:51|1.873
09:02:52|1.8736
09:02:53|1.8735
09:02:54|1.8735
09:02:55|1.8736
09:02:56|1.8736
09:02:57|1.8736
09:02:58|1.8733
09:03:00|1.8733
09:03:00|1.8733
09:03:02|1.8733
09:03:03|1.8739
09:03:03|1.8739
09:03:05|1.8739
09:03:06|1.8744
09:03:07|1.875
09:03:07|1.875
09:03:09|1.8743
09:03:10|1.8743
09:03:11|1.874
09:03:12|1.874
09:03:14|1.8749
09:03:14|1.8752
09:03:16|1.8752
09:03:17|1.8752
09:03:17|1.8752
09:03:18|1.8745
09:03:19|1.8745
09:03:21|1.8745
09:03:21|1.8745
09:03:22|1.8745
09:03:23|1.8745
09:03:24|1.8745
09:03:25|1.8744
09:03:26|1.8744
09:03:28|1.8744
09:03:28|1.8748
09:03:29|1.8748
09:03:30|1.8748
09:03:32|1.8748
09:03:33|1.8744
09:03:34|1.8744
09:03:34|1.876
09:03:35|1.876
09:03:36|1.876
09:03:37|1.876
09:03:39|1.8758
09:03:40|1.876
09:03:41|1.876
09:03:42|1.876
09:03:43|1.876
09:03:44|1.876
09:03:45|1.8755
09:03:46|1.8748
09:03:47|1.8748
09:03:49|1.8746
09:03:49|1.8743
09:03:50|1.8743
09:03:51|1.874
09:03:52|1.874
09:03:53|1.8742
09:03:54|1.8742
09:03:55|1.8746
09:03:57|1.8745
09:03:58|1.8749
09:03:58|1.8749
09:03:59|1.8749
09:04:00|1.8749
09:04:02|1.8745
09:04:02|1.8745
09:04:03|1.8745
09:04:04|1.8745
09:04:06|1.8745
09:04:06|1.8748
09:04:07|1.8748
09:04:08|1.8749
09:04:10|1.8746
09:04:12|1.8746
09:04:12|1.8746
09:04:13|1.8743
09:04:14|1.8743
09:04:15|1.8743
09:04:17|1.8743
09:04:18|1.8743
09:04:19|1.8743
09:04:20|1.8739
09:04:21|1.8739
09:04:22|1.8739
09:04:23|1.8739
09:04:24|1.8741
09:04:25|1.8741
09:04:26|1.8745
09:04:27|1.8745
09:04:28|1.8745
09:04:29|1.8745
09:04:30|1.8743
09:04:31|1.874
09:04:32|1.874
09:04:33|1.874
09:04:34|1.8734
09:04:35|1.8725
09:04:36|1.8718
09:04:37|1.8723
09:04:38|1.8724
09:04:40|1.8747
09:04:41|1.8746
09:04:42|1.8743
09:04:42|1.8743
09:04:44|1.8744
09:04:45|1.8744
09:04:46|1.8747
09:04:47|1.8744
09:04:48|1.8743
09:04:49|1.8744
09:04:51|1.8744
09:04:52|1.8748
09:04:53|1.8748
09:04:53|1.8748
09:04:54|1.8748
09:04:55|1.8744
09:04:56|1.8744
09:04:57|1.8742
09:04:59|1.8742
09:05:00|1.8742
09:05:00|1.8742
09:05:01|1.8742
09:05:02|1.8735
09:05:03|1.8722
09:05:05|1.8716
09:05:05|1.8716
09:05:07|1.8721
09:05:07|1.8724
09:05:08|1.8724
09:05:09|1.8724
09:05:10|1.871
09:05:11|1.8707
09:05:13|1.8704
09:05:15|1.8715
09:05:15|1.8715
09:05:17|1.872
09:05:18|1.8716
09:05:19|1.8716
09:05:20|1.8716
09:05:22|1.8716
09:05:22|1.8716
09:05:23|1.8716
09:05:24|1.8716
09:05:26|1.8716
09:05:26|1.8716
09:05:27|1.8716
09:05:28|1.8716
09:05:29|1.8716
09:05:30|1.8715
09:05:31|1.8715
09:05:33|1.8715
09:05:33|1.8715
09:05:35|1.8715
09:05:36|1.8716
09:05:37|1.8716
09:05:38|1.8716
09:05:39|1.8716
09:05:40|1.8719
09:05:41|1.8716
09:05:42|1.8716
09:05:43|1.8715
09:05:44|1.8715
09:05:45|1.8715
09:05:46|1.8715
09:05:47|1.8719
09:05:48|1.8724
09:05:49|1.8722
09:05:50|1.8723
09:05:51|1.8724
09:05:52|1.8724
09:05:53|1.8729
09:05:54|1.8738
09:05:55|1.8738
09:05:56|1.8738
09:05:57|1.8738
09:05:58|1.8738
09:05:59|1.874
09:06:00|1.874
09:06:01|1.8738
09:06:02|1.8738
09:06:03|1.8738
09:06:04|1.8736
09:06:05|1.8736
09:06:06|1.8734
09:06:07|1.8734
09:06:08|1.8741
09:06:09|1.8741
09:06:10|1.8751
09:06:11|1.8751
09:06:12|1.8751
09:06:13|1.8751
09:06:14|1.8753
09:06:16|1.8753
09:06:16|1.8753
09:06:17|1.8753
09:06:18|1.8758
09:06:20|1.8758
09:06:21|1.8758
09:06:21|1.876
09:06:22|1.876
09:06:24|1.876
09:06:25|1.876
09:06:26|1.876
09:06:26|1.876
09:06:28|1.876
09:06:28|1.876
09:06:29|1.876
09:06:31|1.876
09:06:31|1.876
09:06:33|1.876
09:06:33|1.8761
09:06:34|1.8765
09:06:36|1.8766
09:06:36|1.8769
09:06:37|1.8768
09:06:38|1.8773
09:06:39|1.877
09:06:41|1.877
09:06:42|1.877
09:06:42|1.877
09:06:43|1.877
09:06:44|1.877
09:06:45|1.877
09:06:46|1.877
09:06:47|1.877
09:06:49|1.877
09:06:49|1.877
09:06:50|1.8764
09:06:52|1.8764
09:06:52|1.8769
09:06:54|1.8769
09:06:55|1.8769
09:06:55|1.8769
09:06:56|1.8769
09:06:58|1.8769
09:06:58|1.8769
09:06:59|1.877
09:07:00|1.877
09:07:01|1.877
09:07:02|1.8772
09:07:04|1.8772
09:07:05|1.8775
09:07:05|1.8776
09:07:07|1.8772
09:07:07|1.8775
09:07:09|1.8775
09:07:10|1.8775
09:07:11|1.8775
09:07:12|1.8775
09:07:14|1.8775
09:07:15|1.8774
09:07:16|1.8774
09:07:17|1.8777
09:07:18|1.8782
09:07:19|1.8785
09:07:20|1.878
09:07:21|1.878
09:07:22|1.878
09:07:23|1.8782
09:07:24|1.8782
09:07:25|1.8782
09:07:26|1.8782
09:07:27|1.8782
09:07:28|1.8782
09:07:29|1.8782
09:07:31|1.8782
09:07:31|1.8782
09:07:33|1.8782
09:07:34|1.8782
09:07:34|1.8782
09:07:35|1.8782
09:07:36|1.8782
09:07:37|1.8782
09:07:38|1.8782
09:07:39|1.8782
09:07:40|1.8782
09:07:42|1.8784
09:07:42|1.8786
09:07:43|1.8786
09:07:44|1.8786
09:07:45|1.878
09:07:47|1.878
09:07:47|1.8779
09:07:48|1.8781
09:07:50|1.8785
09:07:51|1.8785
09:07:52|1.8785
09:07:53|1.8785
09:07:53|1.8785
09:07:54|1.8782
09:07:56|1.8783
09:07:57|1.8783
09:07:58|1.8782
09:07:59|1.8782
09:08:00|1.8782
09:08:01|1.8782
09:08:02|1.8782
09:08:02|1.8782
09:08:03|1.8782
09:08:05|1.8777
09:08:05|1.8778
09:08:07|1.8778
09:08:08|1.8778
09:08:09|1.8778
09:08:10|1.8778
09:08:11|1.8778
09:08:12|1.8774
09:08:13|1.8776
09:08:14|1.8776
09:08:15|1.8776
09:08:16|1.8776
09:08:18|1.8776
09:08:18|1.8776
09:08:19|1.8776
09:08:21|1.8776
09:08:22|1.8792
09:08:22|1.8792
09:08:24|1.8791
09:08:25|1.8786
09:08:25|1.8786
09:08:26|1.8786
09:08:28|1.8786
09:08:28|1.8786
09:08:30|1.8786
09:08:30|1.8786
09:08:32|1.8786
09:08:32|1.8786
09:08:34|1.8786
09:08:35|1.8794
09:08:36|1.8794
09:08:36|1.8792
09:08:37|1.8792
09:08:39|1.8786
09:08:40|1.8786
09:08:41|1.8786
09:08:42|1.8786
09:08:43|1.8786
09:08:44|1.8785
09:08:45|1.8785
09:08:46|1.8785
09:08:47|1.8785
09:08:48|1.8785
09:08:49|1.8786
09:08:50|1.8786
09:08:51|1.8786
09:08:53|1.879
09:08:53|1.8789
09:08:55|1.8789
09:08:55|1.8789
09:08:57|1.8789
09:08:57|1.8789
09:08:59|1.8789
09:08:59|1.8788
09:09:00|1.8788
09:09:02|1.8787
09:09:03|1.8786
09:09:04|1.8786
09:09:05|1.8786
09:09:06|1.8788
09:09:07|1.8787
09:09:08|1.8825
09:09:09|1.8823
09:09:10|1.8822
09:09:11|1.8814
09:09:13|1.8812
09:09:14|1.8808
09:09:15|1.8804
09:09:16|1.8804
09:09:17|1.8804
09:09:18|1.8804
09:09:19|1.8804
09:09:20|1.8816
09:09:21|1.882
09:09:22|1.8818
09:09:23|1.8826
09:09:24|1.8826
09:09:26|1.8815
09:09:26|1.8818
09:09:27|1.8818
09:09:28|1.8818
09:09:30|1.8818
09:09:31|1.8818
09:09:31|1.8818
09:09:33|1.8818
09:09:33|1.8818
09:09:35|1.8818
09:09:35|1.8822
09:09:37|1.8822
09:09:38|1.8822
09:09:39|1.8822
09:09:40|1.8822
09:09:41|1.8825
09:09:41|1.8825
09:09:43|1.8825
09:09:44|1.8825
09:09:44|1.8825
09:09:46|1.8825
09:09:47|1.8825
09:09:48|1.8827
09:09:49|1.8827
09:09:51|1.8828
09:09:52|1.8828
09:09:53|1.8834
09:09:54|1.8834
09:09:55|1.8834
09:09:56|1.8832
09:09:57|1.8832
09:09:58|1.883
09:09:59|1.8834
09:10:00|1.8834
09:10:01|1.885
09:10:03|1.8856
09:10:04|1.8852
09:10:05|1.8852
09:10:06|1.8849
09:10:07|1.8847
09:10:09|1.8846
09:10:09|1.885
09:10:11|1.885
09:10:12|1.885
09:10:13|1.885
09:10:14|1.885
09:10:15|1.885
09:10:16|1.885
09:10:17|1.885
09:10:18|1.885
09:10:19|1.885
09:10:21|1.885
09:10:22|1.885
09:10:22|1.885
09:10:24|1.885
09:10:25|1.8845
09:10:26|1.8845
09:10:26|1.8845
09:10:27|1.8842
09:10:29|1.8843
09:10:29|1.8843
09:10:30|1.8843
09:10:32|1.8843
09:10:32|1.8843
09:10:34|1.8841
09:10:35|1.8841
09:10:36|1.8841
09:10:37|1.8841
09:10:38|1.8844
09:10:39|1.8844
09:10:40|1.8838
09:10:41|1.8838
09:10:42|1.8845
09:10:43|1.8845
09:10:44|1.8842
09:10:45|1.8842
09:10:46|1.8842
09:10:47|1.8841
09:10:48|1.8841
09:10:49|1.8841
09:10:50|1.8841
09:10:51|1.8841
09:10:52|1.8841
09:10:53|1.884
09:10:54|1.884
09:10:55|1.884
09:10:56|1.884
09:10:57|1.884
09:10:58|1.8844
09:10:59|1.8844
09:11:00|1.8844
09:11:01|1.8844
09:11:02|1.8844
09:11:04|1.8844
09:11:05|1.8844
09:11:06|1.8838
09:11:07|1.8838
09:11:07|1.8838
09:11:09|1.8838
09:11:10|1.8838
09:11:11|1.8836
09:11:12|1.8836
09:11:13|1.8837
09:11:14|1.8837
09:11:15|1.8837
09:11:16|1.8837
09:11:17|1.8838
09:11:18|1.8838
09:11:19|1.8838
09:11:20|1.8838
09:11:21|1.8838
09:11:22|1.8838
09:11:23|1.8838
09:11:24|1.8839
09:11:25|1.8839
09:11:26|1.8839
09:11:27|1.8839
09:11:28|1.8839
09:11:29|1.8845
09:11:30|1.8847
09:11:31|1.8847
09:11:32|1.8847
09:11:33|1.8849
09:11:34|1.8849
09:11:35|1.8849
09:11:36|1.8849
09:11:37|1.8849
09:11:38|1.8849
09:11:39|1.8875
09:11:40|1.8875
09:11:41|1.8875
09:11:42|1.8867
09:11:43|1.8858
09:11:44|1.8855
09:11:45|1.8855
09:11:46|1.8856
09:11:47|1.8855
09:11:48|1.8864
09:11:49|1.8857
09:11:50|1.8857
09:11:51|1.8857
09:11:53|1.8857
09:11:54|1.8857
09:11:55|1.8857
09:11:56|1.8857
09:11:57|1.8857
09:11:58|1.886
09:11:59|1.886
09:12:00|1.8857
09:12:01|1.8857
09:12:02|1.8857
09:12:03|1.8857
09:12:04|1.8858
09:12:06|1.8858
09:12:07|1.8857
09:12:08|1.8858
09:12:09|1.8858
09:12:10|1.8857
09:12:11|1.8857
09:12:11|1.8857
09:12:12|1.8857
09:12:14|1.8856
09:12:14|1.8856
09:12:16|1.8856
09:12:17|1.8856
09:12:18|1.886
09:12:19|1.886
09:12:20|1.886
09:12:22|1.886
09:12:22|1.886
09:12:23|1.886
09:12:25|1.8855
09:12:26|1.8854
09:12:26|1.8854
09:12:27|1.8854
09:12:28|1.8854
09:12:30|1.8854
09:12:30|1.8854
09:12:32|1.8854
09:12:33|1.8854
09:12:34|1.8854
09:12:35|1.8854
09:12:36|1.8854
09:12:36|1.8854
09:12:37|1.8854
09:12:38|1.8856
09:12:40|1.8856
09:12:41|1.8856
09:12:41|1.8853
09:12:43|1.8853
09:12:44|1.8853
09:12:44|1.8885
09:12:45|1.8883
09:12:47|1.8882
09:12:48|1.8875
09:12:48|1.8874
09:12:50|1.8874
09:12:50|1.8874
09:12:52|1.8873
09:12:53|1.8873
09:12:54|1.8875
09:12:55|1.8875
09:12:56|1.8875
09:12:57|1.8875
09:12:58|1.8875
09:12:59|1.8874
09:13:00|1.8875
09:13:01|1.8875
09:13:02|1.8875
09:13:03|1.8875
09:13:05|1.8879
09:13:06|1.8881
09:13:08|1.8883
09:13:09|1.8882
09:13:10|1.8882
09:13:11|1.8882
09:13:12|1.8882
09:13:13|1.8886
09:13:14|1.8886
09:13:15|1.8886
09:13:16|1.8886
09:13:17|1.8894
09:13:18|1.8894
09:13:19|1.8893
09:13:20|1.8889
09:13:21|1.8889
09:13:23|1.8889
09:13:24|1.8891
09:13:25|1.8891
09:13:26|1.8891
09:13:26|1.8891
09:13:27|1.8891
09:13:28|1.8891
09:13:30|1.889
09:13:31|1.889
09:13:31|1.889
09:13:33|1.889
09:13:34|1.889
09:13:35|1.889
09:13:36|1.8891
09:13:37|1.8891
09:13:38|1.889
09:13:39|1.8891
09:13:40|1.8891
09:13:41|1.8894
09:13:42|1.8892
09:13:43|1.8892
09:13:44|1.8914
09:13:45|1.8911
09:13:46|1.8911
09:13:47|1.8905
09:13:48|1.8905
09:13:49|1.8905
09:13:50|1.8905
09:13:51|1.8905
09:13:52|1.8905
09:13:53|1.8907
09:13:54|1.8907
09:13:55|1.8908
09:13:56|1.8908
09:13:57|1.8908
09:13:58|1.8908
09:13:59|1.8933
09:14:00|1.8938
09:14:01|1.8933
09:14:02|1.8937
09:14:03|1.8942
09:14:04|1.8938
09:14:05|1.8949
09:14:06|1.894
09:14:07|1.8942
09:14:08|1.8941
09:14:09|1.8941
09:14:10|1.8944
09:14:12|1.895
09:14:12|1.8949
09:14:13|1.895
09:14:15|1.895
09:14:16|1.8952
09:14:16|1.8957
09:14:17|1.8952
09:14:18|1.8948
09:14:20|1.8948
09:14:20|1.8948
09:14:21|1.8952
09:14:23|1.895
09:14:24|1.8946
09:14:25|1.8946
09:14:26|1.8953
09:14:27|1.8955
09:14:28|1.8955
09:14:29|1.8955
09:14:30|1.8954
09:14:31|1.8954
09:14:33|1.8954
09:14:33|1.8954
09:14:35|1.8956
09:14:35|1.8956
09:14:36|1.8955
09:14:38|1.8955
09:14:38|1.8958
09:14:40|1.8958
09:14:41|1.8956
09:14:42|1.8956
09:14:43|1.896
09:14:44|1.896
09:14:44|1.8956
09:14:46|1.8956
09:14:46|1.8956
09:14:48|1.8962
09:14:48|1.8962
09:14:50|1.8965
09:14:51|1.8965
09:14:52|1.8965
09:14:53|1.8965
09:14:54|1.8967
09:14:55|1.8966
09:14:56|1.8966
09:14:57|1.8966
09:14:58|1.8966
09:14:59|1.8966
09:15:00|1.8966
09:15:01|1.8969
09:15:02|1.8969
09:15:03|1.8966
09:15:04|1.8955
09:15:05|1.8954
09:15:06|1.8958
09:15:07|1.8957
09:15:08|1.8961
09:15:09|1.8961
09:15:11|1.8964
09:15:11|1.8963
09:15:13|1.8964
09:15:14|1.8962
09:15:15|1.8961
09:15:16|1.8961
09:15:16|1.8961
09:15:18|1.8961
09:15:19|1.8964
09:15:20|1.8964
09:15:21|1.8964
09:15:22|1.896
09:15:23|1.8959
09:15:24|1.8959
09:15:25|1.8959
09:15:26|1.8996
09:15:27|1.8999
09:15:28|1.8997
09:15:29|1.9
09:15:30|1.8999
09:15:31|1.9
09:15:32|1.8994
09:15:33|1.8994
09:15:34|1.8994
09:15:36|1.8994
09:15:36|1.8992
09:15:37|1.8997
09:15:38|1.8997
09:15:40|1.8997
09:15:41|1.8997
09:15:43|1.8998
09:15:44|1.8998
09:15:45|1.8994
09:15:46|1.8994
09:15:47|1.8991
09:15:48|1.8992
09:15:48|1.8993
09:15:50|1.8993
09:15:51|1.8993
09:15:52|1.8995
09:15:53|1.8989
09:15:54|1.8989
09:15:55|1.8992
09:15:56|1.8999
09:15:57|1.8999
09:15:58|1.8999
09:15:59|1.8999
09:16:00|1.8999
09:16:01|1.8999
09:16:02|1.8999
09:16:03|1.8999
09:16:04|1.8999
09:16:05|1.8999
09:16:06|1.9
09:16:07|1.9
09:16:08|1.9005
09:16:09|1.9008
09:16:10|1.9008
09:16:11|1.9011
09:16:12|1.9011
09:16:13|1.9011
09:16:14|1.9004
09:16:15|1.9004
09:16:16|1.8994
09:16:17|1.8973
09:16:19|1.8957
09:16:20|1.8959
09:16:20|1.8956
09:16:22|1.8961
09:16:22|1.8956
09:16:24|1.8963
09:16:24|1.8963
09:16:26|1.8965
09:16:27|1.8965
09:16:28|1.8961
09:16:28|1.8962
09:16:29|1.8963
09:16:30|1.8963
09:16:32|1.8963
09:16:32|1.8963
09:16:33|1.8963
09:16:35|1.8963
09:16:35|1.8962
09:16:36|1.8961
09:16:37|1.8961
09:16:38|1.8958
09:16:40|1.8958
09:16:40|1.8955
09:16:42|1.8962
09:16:43|1.8955
09:16:44|1.8945
09:16:45|1.8931
09:16:46|1.8924
09:16:47|1.8917
09:16:47|1.8918
09:16:49|1.892
09:16:49|1.8921
09:16:51|1.8926
09:16:52|1.8935
09:16:52|1.894
09:16:53|1.894
09:16:55|1.8939
09:16:56|1.8939
09:16:57|1.8939
09:16:58|1.8939
09:16:58|1.8945
09:17:00|1.8945
09:17:01|1.8945
09:17:02|1.8944
09:17:03|1.8944
09:17:03|1.8936
09:17:05|1.8934
09:17:06|1.8939
09:17:07|1.8939
09:17:08|1.8945
09:17:09|1.8945
09:17:09|1.8945
09:17:10|1.8945
09:17:11|1.8945
09:17:13|1.8945
09:17:14|1.8953
09:17:14|1.8953
09:17:16|1.896
09:17:17|1.896
09:17:17|1.8961
09:17:19|1.8961
09:17:21|1.8951
09:17:22|1.8951
09:17:22|1.8948
09:17:24|1.8948
09:17:24|1.8948
09:17:25|1.8948
09:17:26|1.8948
09:17:27|1.8942
09:17:28|1.8935
09:17:29|1.8935
09:17:30|1.8934
09:17:32|1.8936
09:17:33|1.8936
09:17:34|1.8936
09:17:35|1.8936
09:17:37|1.8935
09:17:38|1.8934
09:17:39|1.8934
09:17:39|1.8934
09:17:41|1.8934
09:17:41|1.8934
09:17:43|1.8934
09:17:44|1.8934
09:17:45|1.8934
09:17:46|1.8934
09:17:47|1.8934
09:17:48|1.8934
09:17:49|1.8941
09:17:50|1.8938
09:17:51|1.8935
09:17:52|1.8935
09:17:53|1.8943
09:17:55|1.8944
09:17:56|1.8944
09:17:56|1.8938
09:17:57|1.894
09:17:58|1.894
09:17:59|1.8939
09:18:00|1.8934
09:18:02|1.893
09:18:02|1.8928
09:18:03|1.8928
09:18:05|1.8928
09:18:05|1.892
09:18:06|1.8922
09:18:08|1.8928
09:18:08|1.8928
09:18:10|1.8928
09:18:10|1.8926
09:18:12|1.8917
09:18:13|1.8917
09:18:13|1.8917
09:18:15|1.8915
09:18:15|1.8915
09:18:16|1.8915
09:18:18|1.8915
09:18:18|1.8915
09:18:21|1.8903
09:18:21|1.8905
09:18:22|1.8905
09:18:23|1.8891
09:18:25|1.8899
09:18:25|1.8899
09:18:26|1.8898
09:18:28|1.8898
09:18:28|1.8898
09:18:29|1.8898
09:18:31|1.8907
09:18:32|1.8907
09:18:33|1.8907
09:18:34|1.8907
09:18:35|1.8907
09:18:36|1.8904
09:18:37|1.8903
09:18:38|1.8904
09:18:39|1.8904
09:18:40|1.8904
09:18:41|1.8904
09:18:42|1.8904
09:18:43|1.8904
09:18:44|1.8904
09:18:45|1.8904
09:18:46|1.8927
09:18:47|1.8927
09:18:48|1.8927
09:18:49|1.8916
09:18:50|1.8916
09:18:51|1.8918
09:18:52|1.8918
09:18:53|1.8919
09:18:54|1.8922
09:18:55|1.8922
09:18:56|1.8922
09:18:57|1.8922
09:18:58|1.8925
09:18:59|1.8925
09:19:00|1.8921
09:19:01|1.8921
09:19:02|1.8911
09:19:03|1.8905
09:19:04|1.8905
09:19:05|1.8905
09:19:06|1.8901
09:19:07|1.8897
09:19:08|1.8897
09:19:09|1.8897
09:19:10|1.8897
09:19:12|1.8897
09:19:12|1.8907
09:19:13|1.8907
09:19:15|1.8905
09:19:16|1.8904
09:19:16|1.8896
09:19:18|1.8896
09:19:19|1.8897
09:19:20|1.8897
09:19:21|1.89
09:19:23|1.89
09:19:23|1.89
09:19:24|1.8896
09:19:26|1.889
09:19:27|1.8888
09:19:28|1.8888
09:19:29|1.8888
09:19:30|1.8888
09:19:31|1.8889
09:19:31|1.8892
09:19:33|1.8892
09:19:34|1.8884
09:19:35|1.8888
09:19:37|1.8888
09:19:37|1.8888
09:19:38|1.8891
09:19:39|1.8886
09:19:40|1.8883
09:19:41|1.8886
09:19:42|1.8885
09:19:43|1.8887
09:19:44|1.8887
09:19:45|1.8887
09:19:46|1.8887
09:19:48|1.8887
09:19:48|1.8887
09:19:49|1.8887
09:19:51|1.8887
09:19:51|1.8887
09:19:53|1.8887
09:19:53|1.8887
09:19:54|1.8887
09:19:55|1.8887
09:19:56|1.8889
09:19:58|1.8888
09:19:59|1.8888
09:19:59|1.8888
09:20:01|1.8888
09:20:02|1.8882
09:20:03|1.8876
09:20:04|1.8869
09:20:05|1.8867
09:20:06|1.8861
09:20:07|1.8863
09:20:08|1.8872
09:20:09|1.8875
09:20:10|1.8876
09:20:11|1.8876
09:20:12|1.8876
09:20:13|1.8881
09:20:14|1.8883
09:20:15|1.8885
09:20:16|1.8885
09:20:17|1.8884
09:20:18|1.8888
09:20:19|1.8888
09:20:20|1.8888
09:20:22|1.8888
09:20:23|1.8888
09:20:24|1.8888
09:20:24|1.8888
09:20:26|1.8887
09:20:27|1.8887
09:20:28|1.8887
09:20:29|1.8886
09:20:30|1.8885
09:20:31|1.888
09:20:32|1.888
09:20:33|1.888
09:20:34|1.888
09:20:35|1.8875
09:20:36|1.8875
09:20:37|1.8874
09:20:38|1.8874
09:20:39|1.8874
09:20:40|1.8874
09:20:41|1.8874
09:20:42|1.8874
09:20:43|1.8877
09:20:44|1.8873
09:20:45|1.8873
09:20:46|1.8873
09:20:47|1.8874
09:20:48|1.8874
09:20:49|1.8874
09:20:50|1.8876
09:20:51|1.8876
09:20:52|1.8876
09:20:53|1.8875
09:20:54|1.8875
09:20:55|1.8875
09:20:56|1.8875
09:20:57|1.8875
09:20:58|1.8883
09:20:59|1.8883
09:21:00|1.8877
09:21:01|1.8877
09:21:02|1.8878
09:21:03|1.8878
09:21:04|1.8878
09:21:05|1.8886
09:21:06|1.8886
09:21:07|1.8891
09:21:08|1.8891
09:21:09|1.8897
09:21:10|1.8897
09:21:11|1.8897
09:21:12|1.8897
09:21:13|1.8897
09:21:14|1.8891
09:21:15|1.8891
09:21:16|1.8895
09:21:17|1.889
09:21:18|1.889
09:21:19|1.889
09:21:20|1.889
09:21:22|1.889
09:21:23|1.889
09:21:24|1.889
09:21:25|1.889
09:21:26|1.889
09:21:28|1.8895
09:21:29|1.8895
09:21:29|1.8887
09:21:31|1.8887
09:21:31|1.8887
09:21:32|1.8887
09:21:34|1.8887
09:21:35|1.8887
09:21:35|1.8887
09:21:36|1.889
09:21:37|1.889
09:21:39|1.889
09:21:39|1.8898
09:21:40|1.8898
09:21:42|1.8897
09:21:42|1.8897
09:21:44|1.8897
09:21:45|1.8897
09:21:46|1.8897
09:21:47|1.8897
09:21:48|1.8897
09:21:49|1.8897
09:21:50|1.8897
09:21:51|1.8897
09:21:52|1.8897
09:21:53|1.8897
09:21:54|1.8892
09:21:55|1.8892
09:21:56|1.8892
09:21:57|1.8892
09:21:58|1.8892
09:21:59|1.8892
09:22:00|1.89
09:22:01|1.89
09:22:02|1.8895
09:22:03|1.8895
09:22:04|1.8891
09:22:05|1.8891
09:22:06|1.8891
09:22:07|1.8883
09:22:08|1.8883
09:22:09|1.8883
09:22:10|1.8883
09:22:11|1.8883
09:22:12|1.8884
09:22:13|1.8882
09:22:14|1.8882
09:22:15|1.8881
09:22:16|1.8884
09:22:17|1.8891
09:22:18|1.8891
09:22:19|1.8891
09:22:20|1.8885
09:22:21|1.8876
09:22:22|1.8876
09:22:23|1.8876
09:22:24|1.8876
09:22:25|1.8876
09:22:26|1.8876
09:22:28|1.8876
09:22:28|1.8876
09:22:29|1.8876
09:22:30|1.8875
09:22:31|1.8875
09:22:33|1.8875
09:22:33|1.8875
09:22:34|1.8875
09:22:35|1.8875
09:22:36|1.8875
09:22:38|1.8865
09:22:39|1.8865
09:22:40|1.8865
09:22:41|1.887
09:22:41|1.887
09:22:43|1.8875
09:22:44|1.8875
09:22:45|1.8875
09:22:46|1.8875
09:22:47|1.8875
09:22:48|1.8875
09:22:49|1.8875
09:22:50|1.8875
09:22:51|1.8875
09:22:52|1.8875
09:22:53|1.8875
09:22:54|1.8875
09:22:55|1.8875
09:22:56|1.887
09:22:57|1.887
09:22:58|1.887
09:22:59|1.887
09:23:00|1.887
09:23:01|1.8874
09:23:02|1.8874
09:23:03|1.8874
09:23:04|1.8874
09:23:05|1.887
09:23:06|1.8863
09:23:07|1.8863
09:23:08|1.8861
09:23:09|1.8861
09:23:10|1.8861
09:23:11|1.8861
09:23:12|1.8861
09:23:13|1.8861
09:23:14|1.886
09:23:15|1.886
09:23:16|1.886
09:23:17|1.886
09:23:18|1.886
09:23:19|1.886
09:23:20|1.886
09:23:21|1.886
09:23:22|1.886
09:23:24|1.886
09:23:25|1.886
09:23:27|1.886
09:23:28|1.886
09:23:28|1.886
09:23:29|1.886
09:23:31|1.886
09:23:32|1.8867
09:23:33|1.8867
09:23:34|1.8867
09:23:35|1.8883
09:23:36|1.8881
09:23:37|1.8881
09:23:38|1.8881
09:23:39|1.8881
09:23:40|1.8881
09:23:41|1.8881
09:23:43|1.8875
09:23:44|1.8877
09:23:44|1.8877
09:23:45|1.8877
09:23:46|1.8885
09:23:48|1.8885
09:23:49|1.8888
09:23:49|1.8888
09:23:51|1.8888
09:23:52|1.8892
09:23:53|1.8893
09:23:54|1.8893
09:23:55|1.8893
09:23:56|1.8899
09:23:57|1.8902
09:23:58|1.8902
09:23:59|1.8904
09:24:00|1.8904
09:24:01|1.8901
09:24:02|1.8902
09:24:03|1.8902
09:24:04|1.8902
09:24:05|1.8902
09:24:06|1.8906
09:24:07|1.8906
09:24:08|1.8906
09:24:09|1.8913
09:24:11|1.8917
09:24:11|1.8918
09:24:12|1.8918
09:24:13|1.8921
09:24:14|1.8917
09:24:15|1.8917
09:24:16|1.8921
09:24:18|1.8921
09:24:18|1.8921
09:24:19|1.8919
09:24:20|1.8919
09:24:21|1.8922
09:24:22|1.8921
09:24:23|1.8921
09:24:25|1.8923
09:24:27|1.8921
09:24:27|1.8922
09:24:28|1.8922
09:24:31|1.8922
09:24:32|1.8919
09:24:32|1.892
09:24:33|1.892
09:24:35|1.892
09:24:36|1.8924
09:24:37|1.8907
09:24:38|1.8907
09:24:39|1.8907
09:24:40|1.8907
09:24:41|1.8907
09:24:42|1.8907
09:24:43|1.8907
09:24:44|1.8907
09:24:45|1.8912
09:24:46|1.8912
09:24:47|1.8912
09:24:48|1.8908
09:24:49|1.8908
09:24:50|1.8908
09:24:51|1.891
09:24:52|1.8912
09:24:53|1.8911
09:24:54|1.8911
09:24:55|1.8911
09:24:56|1.891
09:24:57|1.891
09:24:58|1.8905
09:24:59|1.8905
09:25:00|1.8905
09:25:01|1.8905
09:25:02|1.8896
09:25:03|1.8894
09:25:04|1.8894
09:25:05|1.8893
09:25:06|1.8893
09:25:07|1.8893
09:25:08|1.8893
09:25:09|1.8893
09:25:10|1.8889
09:25:11|1.8889
09:25:12|1.8882
09:25:13|1.8888
09:25:14|1.8888
09:25:15|1.8888
09:25:16|1.8888
09:25:17|1.8888
09:25:18|1.8876
09:25:19|1.8882
09:25:20|1.8882
09:25:21|1.8882
09:25:22|1.8882
09:25:23|1.8884
09:25:24|1.8884
09:25:26|1.8887
09:25:27|1.8888
09:25:28|1.8888
09:25:29|1.8888
09:25:30|1.8888
09:25:31|1.8888
09:25:32|1.8888
09:25:33|1.8888
09:25:34|1.8896
09:25:35|1.8896
09:25:36|1.8905
09:25:37|1.8905
09:25:38|1.8905
09:25:40|1.8905
09:25:40|1.8905
09:25:41|1.8905
09:25:42|1.8909
09:25:43|1.8913
09:25:45|1.8914
09:25:45|1.8907
09:25:46|1.8907
09:25:48|1.8908
09:25:48|1.8908
09:25:49|1.8908
09:25:50|1.8908
09:25:51|1.8908
09:25:52|1.8908
09:25:53|1.8908
09:25:55|1.8914
09:25:55|1.8914
09:25:56|1.8914
09:25:58|1.8914
09:25:58|1.8914
09:25:59|1.8914
09:26:00|1.8914
09:26:02|1.8914
09:26:02|1.8908
09:26:03|1.8892
09:26:05|1.8895
09:26:05|1.8898
09:26:06|1.8898
09:26:07|1.8898
09:26:08|1.8898
09:26:10|1.8898
09:26:10|1.89
09:26:12|1.89
09:26:13|1.8899
09:26:13|1.8899
09:26:14|1.8899
09:26:15|1.8899
09:26:16|1.8899
09:26:17|1.8899
09:26:18|1.8898
09:26:20|1.8898
09:26:20|1.8898
09:26:21|1.8898
09:26:23|1.8898
09:26:24|1.8903
09:26:24|1.8904
09:26:25|1.8904
09:26:26|1.8904
09:26:27|1.8904
09:26:29|1.8905
09:26:30|1.8905
09:26:31|1.8905
09:26:32|1.8905
09:26:33|1.8903
09:26:34|1.8897
09:26:36|1.8897
09:26:36|1.8895
09:26:38|1.8895
09:26:39|1.8895
09:26:39|1.8895
09:26:40|1.8894
09:26:41|1.8894
09:26:43|1.8894
09:26:44|1.8894
09:26:44|1.8895
09:26:46|1.8895
09:26:46|1.8895
09:26:47|1.8898
09:26:48|1.8898
09:26:49|1.8898
09:26:50|1.8898
09:26:51|1.8898
09:26:52|1.8898
09:26:54|1.8899
09:26:55|1.8899
09:26:56|1.8899
09:26:57|1.8899
09:26:58|1.8899
09:26:59|1.8899
09:27:00|1.8899
09:27:01|1.8899
09:27:02|1.8896
09:27:04|1.8896
09:27:04|1.8896
09:27:05|1.8896
09:27:06|1.8896
09:27:07|1.8896
09:27:08|1.8892
09:27:09|1.889
09:27:10|1.889
09:27:11|1.889
09:27:12|1.889
09:27:13|1.889
09:27:14|1.8891
09:27:15|1.8891
09:27:16|1.8892
09:27:17|1.8892
09:27:19|1.8892
09:27:19|1.8892
09:27:21|1.8892
09:27:21|1.8892
09:27:22|1.8892
09:27:23|1.8892
09:27:25|1.8892
09:27:25|1.8892
09:27:26|1.8887
09:27:28|1.888
09:27:29|1.8871
09:27:30|1.8869
09:27:32|1.887
09:27:32|1.887
09:27:34|1.887
09:27:35|1.887
09:27:36|1.887
09:27:36|1.887
09:27:38|1.887
09:27:38|1.8887
09:27:40|1.8887
09:27:40|1.8887
09:27:42|1.8887
09:27:42|1.8887
09:27:44|1.8887
09:27:45|1.8887
09:27:46|1.8887
09:27:47|1.8887
09:27:48|1.8887
09:27:49|1.8887
09:27:50|1.8892
09:27:51|1.8892
09:27:52|1.8891
09:27:54|1.8891
09:27:54|1.8891
09:27:55|1.8891
09:27:57|1.8891
09:27:57|1.8891
09:27:59|1.8887
09:27:59|1.8887
09:28:00|1.8887
09:28:01|1.8887
09:28:02|1.8878
09:28:03|1.8878
09:28:04|1.8878
09:28:05|1.8878
09:28:06|1.8878
09:28:07|1.8878
09:28:08|1.8878
09:28:09|1.8878
09:28:10|1.8878
09:28:11|1.888
09:28:12|1.8879
09:28:13|1.8879
09:28:14|1.8879
09:28:15|1.8879
09:28:16|1.8879
09:28:18|1.8879
09:28:18|1.8878
09:28:20|1.8878
09:28:21|1.8878
09:28:22|1.8877
09:28:22|1.8871
09:28:23|1.8871
09:28:24|1.8871
09:28:25|1.8871
09:28:26|1.8875
09:28:27|1.8875
09:28:28|1.8875
09:28:29|1.8875
09:28:31|1.8875
09:28:32|1.8875
09:28:33|1.8875
09:28:34|1.8875
09:28:35|1.8875
09:28:36|1.8875
09:28:37|1.8875
09:28:38|1.8875
09:28:39|1.8875
09:28:40|1.8875
09:28:41|1.8875
09:28:43|1.8875
09:28:43|1.8875
09:28:44|1.8885
09:28:45|1.8885
09:28:46|1.8887
09:28:48|1.8887
09:28:49|1.89
09:28:49|1.89
09:28:51|1.8902
09:28:52|1.8902
09:28:52|1.8901
09:28:53|1.8906
09:28:54|1.8904
09:28:56|1.8907
09:28:56|1.8907
09:28:57|1.8907
09:28:58|1.8907
09:28:59|1.8907
09:29:00|1.8907
09:29:01|1.8907
09:29:02|1.8907
09:29:03|1.8907
09:29:05|1.8907
09:29:05|1.8907
09:29:06|1.8902
09:29:07|1.8902
09:29:08|1.8902
09:29:09|1.8903
09:29:11|1.8903
09:29:11|1.8903
09:29:12|1.8903
09:29:14|1.8903
09:29:15|1.8903
09:29:16|1.8902
09:29:17|1.8902
09:29:18|1.8902
09:29:19|1.8902
09:29:20|1.8897
09:29:21|1.8897
09:29:21|1.8897
09:29:22|1.8897
09:29:23|1.8897
09:29:24|1.8897
09:29:26|1.8897
09:29:26|1.8897
09:29:28|1.8897
09:29:28|1.8897
09:29:31|1.8898
09:29:32|1.888
09:29:33|1.888
09:29:34|1.888
09:29:35|1.888
09:29:37|1.888
09:29:37|1.888
09:29:38|1.888
09:29:39|1.888
09:29:40|1.888
09:29:41|1.888
09:29:42|1.8885
09:29:44|1.8889
09:29:44|1.8889
09:29:46|1.8889
09:29:46|1.889
09:29:48|1.889
09:29:49|1.89
09:29:49|1.89
09:29:52|1.8893
09:29:52|1.8893
09:29:53|1.8899
09:29:54|1.89
09:29:55|1.89
09:29:56|1.89
09:29:57|1.8899
09:29:59|1.8899
09:29:59|1.8899
09:30:00|1.8896
09:30:02|1.8898
09:30:02|1.8898
09:30:04|1.889
09:30:05|1.889
09:30:06|1.889
09:30:07|1.8896
09:30:08|1.8896
09:30:09|1.8896
09:30:10|1.89
09:30:11|1.89
09:30:12|1.89
09:30:14|1.89
09:30:14|1.89
09:30:15|1.89
09:30:16|1.89
09:30:17|1.8905
09:30:18|1.8905
09:30:19|1.8905
09:30:20|1.8905
09:30:21|1.8905
09:30:22|1.8905
09:30:23|1.8898
09:30:24|1.8895
09:30:25|1.8895
09:30:26|1.889
09:30:28|1.889
09:30:29|1.8889
09:30:29|1.8884
09:30:31|1.888
09:30:32|1.888
09:30:34|1.888
09:30:34|1.8871
09:30:35|1.8874
09:30:37|1.8874
09:30:38|1.8876
09:30:39|1.8875
09:30:40|1.8874
09:30:40|1.8874
09:30:42|1.8869
09:30:43|1.8869
09:30:44|1.8869
09:30:45|1.8869
09:30:46|1.8869
09:30:47|1.8869
09:30:48|1.8873
09:30:49|1.8878
09:30:50|1.8879
09:30:51|1.888
09:30:52|1.8881
09:30:53|1.8879
09:30:54|1.8879
09:30:55|1.8895
09:30:56|1.8895
09:30:57|1.8901
09:30:58|1.8901
09:30:59|1.8901
09:31:00|1.8899
09:31:01|1.8899
09:31:02|1.8899
09:31:03|1.8899
09:31:04|1.8896
09:31:05|1.8896
09:31:06|1.891
09:31:07|1.8924
09:31:08|1.8921
09:31:09|1.8921
09:31:10|1.8919
09:31:11|1.8919
09:31:12|1.892
09:31:13|1.892
09:31:14|1.892
09:31:15|1.8916
09:31:16|1.8916
09:31:17|1.8916
09:31:18|1.8916
09:31:19|1.8916
09:31:20|1.8916
09:31:21|1.8916
09:31:22|1.8916
09:31:23|1.8916
09:31:24|1.8916
09:31:25|1.8916
09:31:26|1.8915
09:31:27|1.8916
09:31:29|1.8916
09:31:29|1.8916
09:31:30|1.8923
09:31:31|1.8923
09:31:33|1.8924
09:31:33|1.8927
09:31:35|1.8927
09:31:36|1.8934
09:31:38|1.8934
09:31:39|1.8933
09:31:40|1.8933
09:31:41|1.8933
09:31:42|1.8933
09:31:43|1.8935
09:31:43|1.8935
09:31:44|1.8935
09:31:46|1.8935
09:31:47|1.8935
09:31:48|1.8937
09:31:49|1.8936
09:31:50|1.8936
09:31:51|1.8937
09:31:52|1.8936
09:31:53|1.8936
09:31:54|1.8936
09:31:55|1.8936
09:31:56|1.893
09:31:57|1.8931
09:31:58|1.8931
09:31:59|1.8931
09:32:00|1.8931
09:32:01|1.8931
09:32:02|1.8931
09:32:03|1.8921
09:32:04|1.8911
09:32:05|1.8911
09:32:06|1.8905
09:32:07|1.8902
09:32:08|1.8927
09:32:09|1.894
09:32:10|1.894
09:32:11|1.894
09:32:12|1.894
09:32:13|1.894
09:32:14|1.894
09:32:15|1.8948
09:32:16|1.8948
09:32:17|1.8948
09:32:18|1.8948
09:32:19|1.8948
09:32:20|1.8948
09:32:21|1.8948
09:32:23|1.8948
09:32:24|1.895
09:32:24|1.895
09:32:25|1.8953
09:32:26|1.8954
09:32:27|1.8954
09:32:29|1.8954
09:32:29|1.8956
09:32:30|1.8956
09:32:31|1.8956
09:32:33|1.8963
09:32:35|1.8964
09:32:36|1.8962
09:32:37|1.8962
09:32:37|1.8964
09:32:38|1.8964
09:32:40|1.8964
09:32:41|1.8967
09:32:42|1.8967
09:32:43|1.8976
09:32:44|1.8976
09:32:45|1.8972
09:32:46|1.8973
09:32:47|1.8973
09:32:48|1.8973
09:32:49|1.8973
09:32:50|1.897
09:32:51|1.897
09:32:53|1.897
09:32:54|1.897
09:32:54|1.8969
09:32:55|1.8969
09:32:57|1.8969
09:32:57|1.8958
09:32:59|1.8949
09:32:59|1.8956
09:33:01|1.8957
09:33:01|1.8957
09:33:03|1.8956
09:33:04|1.8942
09:33:05|1.8942
09:33:06|1.8946
09:33:07|1.8951
09:33:08|1.8956
09:33:09|1.8954
09:33:09|1.8954
09:33:11|1.8954
09:33:12|1.8954
09:33:13|1.895
09:33:14|1.8946
09:33:14|1.8942
09:33:15|1.8941
09:33:17|1.8941
09:33:17|1.8944
09:33:18|1.8944
09:33:20|1.8944
09:33:21|1.8949
09:33:22|1.894
09:33:23|1.8969
09:33:23|1.8968
09:33:24|1.8968
09:33:25|1.8968
09:33:27|1.8968
09:33:28|1.8968
09:33:28|1.8968
09:33:30|1.8968
09:33:31|1.8964
09:33:31|1.8964
09:33:33|1.8961
09:33:35|1.8961
09:33:36|1.8962
09:33:36|1.8962
09:33:38|1.8962
09:33:39|1.8964
09:33:39|1.8957
09:33:41|1.896
09:33:42|1.896
09:33:42|1.8964
09:33:43|1.8964
09:33:44|1.8968
09:33:46|1.8968
09:33:47|1.8968
09:33:47|1.8968
09:33:49|1.8968
09:33:49|1.8968
09:33:50|1.8968
09:33:52|1.8968
09:33:53|1.8968
09:33:54|1.8968
09:33:55|1.8968
09:33:55|1.8968
09:33:56|1.8968
09:33:57|1.8968
09:33:59|1.8969
09:33:59|1.8971
09:34:00|1.8972
09:34:01|1.8971
09:34:03|1.8971
09:34:03|1.8971
09:34:05|1.8973
09:34:06|1.8973
09:34:07|1.8975
09:34:08|1.8975
09:34:09|1.898
09:34:10|1.898
09:34:11|1.898
09:34:13|1.8982
09:34:13|1.8985
09:34:14|1.8985
09:34:15|1.8985
09:34:16|1.8994
09:34:18|1.8993
09:34:18|1.8993
09:34:20|1.8993
09:34:20|1.899
09:34:21|1.8992
09:34:22|1.8988
09:34:23|1.899
09:34:25|1.8988
09:34:26|1.8988
09:34:27|1.8987
09:34:27|1.8988
09:34:29|1.8988
09:34:30|1.8986
09:34:31|1.8986
09:34:32|1.8986
09:34:33|1.8986
09:34:34|1.8987
09:34:36|1.8989
09:34:37|1.8989
09:34:38|1.8989
09:34:39|1.8989
09:34:40|1.8989
09:34:41|1.8996
09:34:42|1.8995
09:34:43|1.8995
09:34:44|1.8995
09:34:45|1.8995
09:34:46|1.8995
09:34:48|1.8998
09:34:49|1.8998
09:34:50|1.8998
09:34:51|1.8998
09:34:52|1.8998
09:34:53|1.8999
09:34:54|1.8999
09:34:55|1.8999
09:34:57|1.9003
09:34:57|1.9001
09:34:59|1.9001
09:35:00|1.9023
09:35:01|1.9028
09:35:02|1.9027
09:35:03|1.9032
09:35:04|1.9021
09:35:05|1.9018
09:35:06|1.9016
09:35:07|1.9082
09:35:08|1.9097
09:35:09|1.9094
09:35:10|1.9077
09:35:12|1.9082
09:35:13|1.908
09:35:14|1.907
09:35:15|1.9071
09:35:16|1.9091
09:35:18|1.9083
09:35:19|1.9088
09:35:20|1.9082
09:35:21|1.9082
09:35:22|1.908
09:35:23|1.9074
09:35:24|1.9068
09:35:25|1.9068
09:35:26|1.9068
09:35:27|1.9066
09:35:28|1.9066
09:35:29|1.9065
09:35:30|1.9065
09:35:31|1.9065
09:35:32|1.9065
09:35:33|1.9069
09:35:34|1.9069
09:35:35|1.9069
09:35:36|1.907
09:35:37|1.907
09:35:38|1.9069
09:35:39|1.9065
09:35:40|1.9066
09:35:41|1.9071
09:35:42|1.907
09:35:43|1.9073
09:35:45|1.9073
09:35:45|1.9065
09:35:47|1.9064
09:35:48|1.9064
09:35:49|1.9062
09:35:49|1.9062
09:35:51|1.9068
09:35:51|1.9068
09:35:52|1.9061
09:35:53|1.9061
09:35:54|1.9061
09:35:56|1.9058
09:35:57|1.9057
09:35:59|1.9058
09:36:00|1.9058
09:36:01|1.9058
09:36:03|1.9055
09:36:04|1.9055
09:36:05|1.9055
09:36:06|1.9064
09:36:07|1.9068
09:36:08|1.9074
09:36:09|1.9081
09:36:10|1.9081
09:36:11|1.9082
09:36:12|1.9083
09:36:13|1.9083
09:36:14|1.9083
09:36:15|1.9083
09:36:16|1.9079
09:36:17|1.9079
09:36:18|1.9078
09:36:19|1.9078
09:36:20|1.9086
09:36:21|1.9086
09:36:22|1.9086
09:36:23|1.9086
09:36:24|1.9086
09:36:25|1.9088
09:36:26|1.9088
09:36:27|1.9088
09:36:28|1.9088
09:36:30|1.9087
09:36:31|1.9087
09:36:32|1.9087
09:36:33|1.9092
09:36:33|1.9093
09:36:35|1.9093
09:36:36|1.9093
09:36:37|1.9092
09:36:37|1.9092
09:36:38|1.9091
09:36:39|1.9087
09:36:41|1.909
09:36:42|1.9097
09:36:42|1.9097
09:36:43|1.91
09:36:45|1.9097
09:36:46|1.9096
09:36:47|1.9096
09:36:47|1.9099
09:36:49|1.9101
09:36:50|1.9102
09:36:50|1.911
09:36:52|1.9107
09:36:53|1.9107
09:36:54|1.9104
09:36:55|1.9104
09:36:56|1.9103
09:36:58|1.9103
09:36:58|1.9103
09:37:00|1.9103
09:37:01|1.9102
09:37:02|1.9102
09:37:02|1.9103
09:37:03|1.9104
09:37:05|1.9104
09:37:05|1.9104
09:37:06|1.9106
09:37:08|1.9108
09:37:08|1.9105
09:37:09|1.91
09:37:11|1.91
09:37:11|1.91
09:37:13|1.91
09:37:14|1.9093
09:37:14|1.9084
09:37:16|1.9082
09:37:17|1.9082
09:37:17|1.9082
09:37:18|1.9082
09:37:19|1.9075
09:37:20|1.9075
09:37:21|1.908
09:37:23|1.908
09:37:24|1.908
09:37:24|1.9083
09:37:25|1.9084
09:37:26|1.9074
09:37:28|1.9104
09:37:29|1.9105
09:37:30|1.9106
09:37:31|1.9102
09:37:32|1.9105
09:37:33|1.9102
09:37:34|1.91
09:37:35|1.9102
09:37:36|1.9105
09:37:37|1.9106
09:37:38|1.9101
09:37:39|1.9101
09:37:40|1.9101
09:37:41|1.9101
09:37:42|1.91
09:37:43|1.9086
09:37:44|1.908
09:37:45|1.9094
09:37:46|1.909
09:37:47|1.9104
09:37:48|1.9104
09:37:49|1.9104
09:37:50|1.9102
09:37:51|1.9102
09:37:52|1.9101
09:37:53|1.9102
09:37:54|1.9102
09:37:55|1.91
09:37:56|1.91
09:37:57|1.91
09:37:59|1.91
09:37:59|1.9102
09:38:00|1.9102
09:38:02|1.9106
09:38:03|1.9106
09:38:04|1.9106
09:38:05|1.91
09:38:06|1.9106
09:38:07|1.9106
09:38:08|1.9106
09:38:09|1.9108
09:38:10|1.9108
09:38:11|1.9108
09:38:12|1.9108
09:38:13|1.9102
09:38:14|1.9104
09:38:15|1.9103
09:38:16|1.9113
09:38:17|1.9112
09:38:18|1.9112
09:38:19|1.9114
09:38:20|1.9113
09:38:21|1.9113
09:38:22|1.9113
09:38:23|1.911
09:38:24|1.911
09:38:26|1.9108
09:38:26|1.911
09:38:28|1.911
09:38:29|1.9113
09:38:30|1.9113
09:38:31|1.9113
09:38:31|1.9113
09:38:33|1.9113
09:38:34|1.9113
09:38:35|1.9114
09:38:36|1.9113
09:38:36|1.9113
09:38:38|1.9113
09:38:38|1.9113
09:38:40|1.9113
09:38:41|1.9113
09:38:42|1.9113
09:38:43|1.9114
09:38:44|1.9115
09:38:45|1.9119
09:38:46|1.9118
09:38:46|1.9125
09:38:47|1.9125
09:38:49|1.9124
09:38:49|1.9122
09:38:51|1.9124
09:38:52|1.912
09:38:53|1.912
09:38:54|1.912
09:38:55|1.9118
09:38:56|1.912
09:38:57|1.9122
09:38:58|1.9116
09:38:59|1.9118
09:39:00|1.9118
09:39:01|1.923
09:39:02|1.9193
09:39:03|1.9187
09:39:04|1.9164
09:39:05|1.9159
09:39:06|1.915
09:39:07|1.915
09:39:08|1.914
09:39:09|1.9149
09:39:10|1.9167
09:39:12|1.9172
09:39:13|1.9171
09:39:13|1.9167
09:39:15|1.9201
09:39:16|1.9203
09:39:17|1.9206
09:39:18|1.9203
09:39:19|1.92
09:39:20|1.9206
09:39:21|1.9201
09:39:23|1.9202
09:39:24|1.9206
09:39:24|1.9204
09:39:26|1.9206
09:39:26|1.9204
09:39:28|1.9201
09:39:29|1.9202
09:39:30|1.9208
09:39:31|1.9207
09:39:32|1.9208
09:39:33|1.9206
09:39:34|1.9203
09:39:35|1.9204
09:39:36|1.9205
09:39:37|1.9206
09:39:38|1.9203
09:39:40|1.92
09:39:40|1.9204
09:39:42|1.9203
09:39:43|1.9203
09:39:45|1.9205
09:39:46|1.9205
09:39:46|1.9205
09:39:48|1.9205
09:39:49|1.9205
09:39:50|1.9205
09:39:51|1.9205
09:39:52|1.9205
09:39:53|1.9205
09:39:54|1.9205
09:39:55|1.9205
09:39:56|1.9205
09:39:57|1.9205
09:39:58|1.9205
09:39:59|1.9206
09:40:00|1.9206
09:40:01|1.921
09:40:03|1.921
09:40:04|1.921
09:40:05|1.9212
09:40:06|1.9212
09:40:07|1.9214
09:40:08|1.9214
09:40:09|1.9214
09:40:10|1.9214
09:40:11|1.9214
09:40:12|1.9218
09:40:13|1.9211
09:40:14|1.9214
09:40:15|1.9216
09:40:16|1.9216
09:40:17|1.9217
09:40:18|1.9219
09:40:19|1.9219
09:40:20|1.9218
09:40:21|1.9218
09:40:22|1.9219
09:40:23|1.9218
09:40:24|1.9215
09:40:25|1.9212
09:40:26|1.9213
09:40:27|1.9213
09:40:28|1.9206
09:40:29|1.921
09:40:30|1.9208
09:40:31|1.9204
09:40:32|1.9204
09:40:33|1.9203
09:40:34|1.9204
09:40:35|1.9202
09:40:36|1.9201
09:40:37|1.9202
09:40:38|1.9208
09:40:39|1.9208
09:40:40|1.9208
09:40:42|1.9203
09:40:42|1.9204
09:40:45|1.92
09:40:46|1.92
09:40:47|1.92
09:40:49|1.92
09:40:50|1.9204
09:40:51|1.9205
09:40:52|1.9201
09:40:53|1.9201
09:40:54|1.9202
09:40:55|1.9204
09:40:56|1.92
09:40:57|1.9201
09:40:58|1.9201
09:40:59|1.9204
09:41:00|1.9205
09:41:01|1.9201
09:41:02|1.9205
09:41:03|1.9202
09:41:04|1.9206
09:41:05|1.9215
09:41:06|1.9211
09:41:07|1.9209
09:41:08|1.9208
09:41:09|1.9207
09:41:10|1.9205
09:41:11|1.9207
09:41:12|1.9204
09:41:13|1.9204
09:41:14|1.9207
09:41:15|1.9208
09:41:16|1.9207
09:41:17|1.9207
09:41:18|1.9214
09:41:19|1.9212
09:41:20|1.9212
09:41:21|1.9212
09:41:22|1.9212
09:41:23|1.9213
09:41:24|1.9213
09:41:25|1.9213
09:41:26|1.9212
09:41:28|1.9212
09:41:29|1.9212
09:41:30|1.9212
09:41:30|1.9212
09:41:31|1.9212
09:41:32|1.9212
09:41:33|1.9212
09:41:34|1.9205
09:41:35|1.9206
09:41:36|1.9207
09:41:37|1.9207
09:41:38|1.9207
09:41:40|1.9208
09:41:40|1.9204
09:41:41|1.9204
09:41:43|1.9204
09:41:44|1.9205
09:41:45|1.9205
09:41:46|1.9205
09:41:47|1.9206
09:41:49|1.9206
09:41:50|1.9206
09:41:50|1.9212
09:41:51|1.9212
09:41:52|1.9219
09:41:53|1.922
09:41:55|1.9207
09:41:56|1.9206
09:41:57|1.9206
09:41:58|1.9206
09:41:58|1.9207
09:42:00|1.9206
09:42:01|1.9207
09:42:02|1.9207
09:42:03|1.9206
09:42:04|1.9206
09:42:05|1.9201
09:42:05|1.9204
09:42:07|1.9204
09:42:08|1.9202
09:42:09|1.9201
09:42:10|1.9201
09:42:10|1.9201
09:42:11|1.92
09:42:13|1.9162
09:42:14|1.9158
09:42:15|1.9156
09:42:16|1.9147
09:42:16|1.9147
09:42:18|1.9143
09:42:19|1.9162
09:42:19|1.9167
09:42:21|1.9167
09:42:21|1.9167
09:42:23|1.9179
09:42:24|1.9179
09:42:25|1.9184
09:42:26|1.918
09:42:27|1.9192
09:42:28|1.9198
09:42:29|1.9199
09:42:30|1.9199
09:42:31|1.9201
09:42:32|1.9201
09:42:33|1.9198
09:42:35|1.9198
09:42:36|1.9196
09:42:36|1.9203
09:42:37|1.9203
09:42:38|1.9204
09:42:39|1.9205
09:42:40|1.9205
09:42:41|1.9205
09:42:43|1.9203
09:42:43|1.9204
09:42:45|1.9211
09:42:45|1.9215
09:42:46|1.9215
09:42:48|1.9214
09:42:50|1.9215
09:42:51|1.9214
09:42:52|1.9215
09:42:53|1.9215
09:42:54|1.9215
09:42:55|1.9215
09:42:56|1.9215
09:42:57|1.9215
09:42:58|1.922
09:42:59|1.922
09:43:00|1.922
09:43:01|1.9224
09:43:03|1.9224
09:43:03|1.9224
09:43:04|1.9222
09:43:05|1.9222
09:43:06|1.9222
09:43:07|1.9206
09:43:08|1.9234
09:43:09|1.9233
09:43:10|1.9234
09:43:11|1.9233
09:43:12|1.923
09:43:14|1.9232
09:43:15|1.9233
09:43:16|1.9233
09:43:16|1.9233
09:43:17|1.9231
09:43:19|1.9231
09:43:20|1.924
09:43:21|1.9239
09:43:22|1.9242
09:43:23|1.9241
09:43:24|1.9242
09:43:25|1.9241
09:43:26|1.9241
09:43:27|1.9242
09:43:28|1.9236
09:43:29|1.9239
09:43:30|1.9239
09:43:31|1.9239
09:43:32|1.9233
09:43:33|1.9233
09:43:34|1.9233
09:43:35|1.9239
09:43:36|1.9242
09:43:37|1.9245
09:43:38|1.9252
09:43:39|1.9251
09:43:40|1.9251
09:43:41|1.9254
09:43:42|1.9252
09:43:44|1.9243
09:43:44|1.9243
09:43:46|1.9239
09:43:47|1.9239
09:43:48|1.923
09:43:49|1.923
09:43:50|1.9229
09:43:50|1.923
09:43:52|1.923
09:43:53|1.923
09:43:54|1.9232
09:43:55|1.9235
09:43:56|1.9235
09:43:57|1.9233
09:43:58|1.9231
09:43:59|1.9228
09:44:00|1.9229
09:44:01|1.9229
09:44:02|1.9228
09:44:03|1.9228
09:44:04|1.9228
09:44:05|1.9227
09:44:06|1.9204
09:44:07|1.9198
09:44:08|1.9183
09:44:09|1.9171
09:44:10|1.9163
09:44:11|1.9159
09:44:12|1.9165
09:44:13|1.9155
09:44:14|1.9152
09:44:15|1.9153
09:44:16|1.9153
09:44:17|1.9142
09:44:18|1.9143
09:44:20|1.9147
09:44:20|1.9146
09:44:21|1.9146
09:44:22|1.914
09:44:23|1.9139
09:44:24|1.9137
09:44:26|1.9134
09:44:26|1.9128
09:44:27|1.9126
09:44:28|1.9118
09:44:29|1.9124
09:44:30|1.9123
09:44:31|1.9119
09:44:33|1.9124
09:44:33|1.9126
09:44:34|1.9125
09:44:35|1.9125
09:44:36|1.9119
09:44:37|1.9117
09:44:38|1.9117
09:44:40|1.9117
09:44:40|1.912
09:44:41|1.912
09:44:43|1.912
09:44:43|1.912
09:44:44|1.911
09:44:45|1.9106
09:44:47|1.9104
09:44:48|1.9106
09:44:50|1.911
09:44:50|1.9108
09:44:52|1.911
09:44:54|1.9109
09:44:54|1.9109
09:44:55|1.9109
09:44:57|1.9118
09:44:57|1.9118
09:44:59|1.9118
09:45:00|1.9118
09:45:00|1.911
09:45:02|1.9106
09:45:03|1.9103
09:45:03|1.9106
09:45:05|1.9126
09:45:05|1.9129
09:45:07|1.9137
09:45:07|1.915
09:45:08|1.9143
09:45:10|1.9143
09:45:11|1.9134
09:45:12|1.9136
09:45:13|1.9131
09:45:14|1.9131
09:45:15|1.914
09:45:16|1.914
09:45:17|1.9142
09:45:18|1.9146
09:45:19|1.9144
09:45:20|1.916
09:45:21|1.9165
09:45:22|1.9164
09:45:23|1.9164
09:45:24|1.9165
09:45:25|1.9171
09:45:26|1.9171
09:45:27|1.9171
09:45:28|1.9171
09:45:29|1.917
09:45:30|1.9171
09:45:31|1.917
09:45:32|1.9168
09:45:33|1.9168
09:45:34|1.9174
09:45:35|1.9175
09:45:36|1.9176
09:45:37|1.9184
09:45:38|1.9193
09:45:39|1.9192
09:45:40|1.9192
09:45:41|1.9196
09:45:42|1.9199
09:45:43|1.9199
09:45:44|1.9197
09:45:45|1.9201
09:45:47|1.9201
09:45:47|1.9208
09:45:49|1.9212
09:45:50|1.9208
09:45:51|1.9203
09:45:52|1.9206
09:45:53|1.9202
09:45:54|1.9203
09:45:55|1.9203
09:45:56|1.9203
09:45:57|1.9203
09:45:58|1.9189
09:45:59|1.9189
09:46:00|1.9178
09:46:02|1.9156
09:46:02|1.9172
09:46:03|1.9182
09:46:04|1.9183
09:46:05|1.9185
09:46:07|1.9185
09:46:07|1.9166
09:46:08|1.9165
09:46:10|1.9167
09:46:10|1.9168
09:46:11|1.9209
09:46:13|1.9211
09:46:14|1.9205
09:46:15|1.9208
09:46:16|1.9208
09:46:17|1.9214
09:46:18|1.9221
09:46:19|1.9228
09:46:20|1.9234
09:46:21|1.9218
09:46:22|1.921
09:46:23|1.9224
09:46:25|1.9223
09:46:25|1.922
09:46:27|1.9221
09:46:28|1.9221
09:46:28|1.9221
09:46:29|1.923
09:46:30|1.923
09:46:31|1.9219
09:46:32|1.922
09:46:33|1.922
09:46:34|1.922
09:46:35|1.9228
09:46:37|1.9228
09:46:38|1.923
09:46:38|1.923
09:46:39|1.9229
09:46:41|1.9223
09:46:41|1.922
09:46:43|1.9225
09:46:43|1.9225
09:46:45|1.922
09:46:46|1.9219
09:46:46|1.9219
09:46:48|1.9228
09:46:49|1.9232
09:46:50|1.9232
09:46:51|1.9234
09:46:52|1.9234
09:46:54|1.9232
09:46:54|1.9241
09:46:56|1.9236
09:46:57|1.924
09:46:57|1.9242
09:46:58|1.9243
09:47:00|1.9243
09:47:01|1.9241
09:47:02|1.9239
09:47:03|1.9237
09:47:04|1.9243
09:47:05|1.9246
09:47:06|1.9251
09:47:06|1.9249
09:47:08|1.9249
09:47:09|1.925
09:47:09|1.925
09:47:10|1.925
09:47:11|1.9246
09:47:13|1.9246
09:47:14|1.9246
09:47:15|1.924
09:47:16|1.9244
09:47:16|1.9244
09:47:18|1.9226
09:47:19|1.9207
09:47:20|1.9216
09:47:21|1.9214
09:47:22|1.9214
09:47:23|1.921
09:47:24|1.921
09:47:25|1.92
09:47:26|1.9212
09:47:27|1.9217
09:47:28|1.9217
09:47:29|1.9215
09:47:30|1.9212
09:47:31|1.9214
09:47:32|1.9217
09:47:33|1.9211
09:47:34|1.9211
09:47:35|1.9212
09:47:36|1.9207
09:47:37|1.9205
09:47:38|1.9204
09:47:39|1.9206
09:47:40|1.9201
09:47:41|1.9196
09:47:42|1.9195
09:47:43|1.9195
09:47:44|1.9199
09:47:45|1.9199
09:47:46|1.9199
09:47:47|1.9199
09:47:48|1.9199
09:47:49|1.92
09:47:50|1.9189
09:47:51|1.9193
09:47:52|1.9194
09:47:53|1.9207
09:47:54|1.9208
09:47:55|1.9218
09:47:56|1.9219
09:47:57|1.922
09:47:58|1.9228
09:47:59|1.9226
09:48:00|1.9227
09:48:01|1.9227
09:48:02|1.9234
09:48:03|1.9234
09:48:04|1.9234
09:48:05|1.923
09:48:06|1.923
09:48:07|1.9254
09:48:08|1.9256
09:48:09|1.925
09:48:10|1.925
09:48:11|1.925
09:48:12|1.925
09:48:14|1.925
09:48:14|1.925
09:48:15|1.925
09:48:17|1.925
09:48:17|1.925
09:48:18|1.925
09:48:20|1.925
09:48:20|1.9256
09:48:22|1.9257
09:48:22|1.9255
09:48:23|1.9258
09:48:24|1.9257
09:48:25|1.9257
09:48:26|1.9254
09:48:27|1.9256
09:48:29|1.9257
09:48:29|1.9261
09:48:31|1.9262
09:48:31|1.9262
09:48:32|1.926
09:48:33|1.926
09:48:34|1.9259
09:48:35|1.9258
09:48:36|1.9262
09:48:37|1.9262
09:48:38|1.9262
09:48:39|1.9266
09:48:40|1.9266
09:48:41|1.9266
09:48:42|1.9264
09:48:43|1.9261
09:48:44|1.9257
09:48:45|1.9253
09:48:47|1.9258
09:48:48|1.9258
09:48:48|1.9258
09:48:49|1.926
09:48:51|1.9262
09:48:52|1.9262
09:48:53|1.9252
09:48:54|1.9252
09:48:55|1.9251
09:48:55|1.9251
09:48:57|1.923
09:48:58|1.9225
09:48:59|1.9218
09:49:01|1.9207
09:49:01|1.9209
09:49:02|1.9203
09:49:03|1.9205
09:49:04|1.9208
09:49:05|1.9218
09:49:06|1.9213
09:49:08|1.9213
09:49:08|1.9211
09:49:09|1.9211
09:49:10|1.9211
09:49:11|1.9212
09:49:12|1.9211
09:49:13|1.9259
09:49:15|1.9262
09:49:16|1.9266
09:49:16|1.9256
09:49:17|1.9257
09:49:19|1.9257
09:49:19|1.9259
09:49:20|1.9261
09:49:21|1.9261
09:49:22|1.9261
09:49:23|1.926
09:49:24|1.9275
09:49:25|1.9273
09:49:26|1.9273
09:49:27|1.9272
09:49:29|1.9272
09:49:29|1.9274
09:49:30|1.9274
09:49:31|1.9276
09:49:33|1.9273
09:49:33|1.9273
09:49:34|1.9271
09:49:35|1.9302
09:49:36|1.9302
09:49:37|1.9304
09:49:38|1.93
09:49:39|1.93
09:49:41|1.9301
09:49:42|1.93
09:49:43|1.9301
09:49:44|1.9292
09:49:45|1.9304
09:49:46|1.9308
09:49:47|1.9306
09:49:49|1.9304
09:49:50|1.9306
09:49:51|1.9305
09:49:52|1.9303
09:49:53|1.9301
09:49:54|1.9307
09:49:55|1.9307
09:49:56|1.9307
09:49:57|1.9307
09:49:58|1.9307
09:49:59|1.9307
09:50:00|1.9312
09:50:01|1.9308
09:50:02|1.9303
09:50:03|1.9307
09:50:04|1.9302
09:50:05|1.9302
09:50:06|1.9303
09:50:07|1.9303
09:50:08|1.9303
09:50:09|1.9306
09:50:10|1.9304
09:50:11|1.9301
09:50:12|1.9304
09:50:13|1.9304
09:50:14|1.93
09:50:15|1.9301
09:50:16|1.9301
09:50:17|1.93
09:50:18|1.93
09:50:19|1.927
09:50:20|1.9276
09:50:21|1.929
09:50:22|1.9286
09:50:23|1.9292
09:50:24|1.9293
09:50:25|1.9297
09:50:26|1.9298
09:50:27|1.9296
09:50:28|1.9297
09:50:29|1.9297
09:50:30|1.9297
09:50:31|1.9293
09:50:32|1.9296
09:50:33|1.9293
09:50:34|1.9293
09:50:35|1.9293
09:50:36|1.9293
09:50:37|1.9294
09:50:38|1.9293
09:50:39|1.9301
09:50:40|1.9297
09:50:41|1.9299
09:50:42|1.9299
09:50:43|1.9299
09:50:44|1.9305
09:50:45|1.9299
09:50:46|1.9298
09:50:47|1.9293
09:50:48|1.9293
09:50:49|1.9297
09:50:51|1.9298
09:50:52|1.9305
09:50:54|1.9306
09:50:54|1.9306
09:50:56|1.9308
09:50:58|1.9304
09:50:59|1.9303
09:51:00|1.9303
09:51:01|1.9302
09:51:02|1.9291
09:51:03|1.9283
09:51:04|1.9277
09:51:05|1.929
09:51:06|1.929
09:51:07|1.9291
09:51:08|1.9295
09:51:09|1.9301
09:51:10|1.9303
09:51:11|1.9297
09:51:13|1.9295
09:51:13|1.9294
09:51:14|1.9294
09:51:15|1.9302
09:51:16|1.9295
09:51:17|1.9294
09:51:18|1.9294
09:51:19|1.9294
09:51:20|1.9294
09:51:21|1.929
09:51:22|1.929
09:51:23|1.9262
09:51:24|1.9267
09:51:26|1.9261
09:51:26|1.9259
09:51:27|1.9249
09:51:28|1.9244
09:51:29|1.9236
09:51:30|1.9242
09:51:31|1.9255
09:51:32|1.9254
09:51:33|1.9264
09:51:34|1.9265
09:51:35|1.9265
09:51:37|1.9263
09:51:37|1.9262
09:51:38|1.9271
09:51:39|1.9267
09:51:40|1.9267
09:51:41|1.9267
09:51:43|1.9271
09:51:43|1.9271
09:51:44|1.9279
09:51:45|1.9279
09:51:46|1.9279
09:51:47|1.9278
09:51:48|1.9272
09:51:49|1.9262
09:51:50|1.9262
09:51:52|1.9262
09:51:53|1.9247
09:51:55|1.9261
09:51:55|1.9244
09:51:56|1.9231
09:51:57|1.9238
09:51:59|1.9241
09:52:00|1.923
09:52:01|1.9229
09:52:02|1.923
09:52:03|1.9214
09:52:04|1.9227
09:52:05|1.9236
09:52:06|1.9249
09:52:07|1.9249
09:52:08|1.9251
09:52:09|1.9252
09:52:10|1.9268
09:52:11|1.9275
09:52:12|1.9271
09:52:13|1.9295
09:52:14|1.9295
09:52:15|1.9281
09:52:16|1.9274
09:52:17|1.9277
09:52:18|1.9273
09:52:19|1.9273
09:52:21|1.9274
09:52:21|1.9279
09:52:22|1.9277
09:52:23|1.9277
09:52:24|1.9273
09:52:25|1.9276
09:52:26|1.9281
09:52:28|1.9273
09:52:28|1.9273
09:52:29|1.928
09:52:30|1.9288
09:52:31|1.9288
09:52:32|1.9288
09:52:33|1.9297
09:52:34|1.9291
09:52:35|1.9276
09:52:36|1.9266
09:52:38|1.9262
09:52:39|1.9262
09:52:39|1.9244
09:52:40|1.9247
09:52:41|1.9253
09:52:42|1.9258
09:52:43|1.9258
09:52:44|1.9252
09:52:45|1.9234
09:52:46|1.924
09:52:47|1.924
09:52:48|1.9256
09:52:50|1.9261
09:52:51|1.9267
09:52:51|1.9267
09:52:53|1.9269
09:52:55|1.9261
09:52:56|1.9272
09:52:57|1.9272
09:52:59|1.9282
09:53:00|1.9282
09:53:01|1.9277
09:53:02|1.9274
09:53:02|1.9273
09:53:04|1.9273
09:53:04|1.9271
09:53:05|1.9272
09:53:07|1.9273
09:53:08|1.9273
09:53:09|1.9271
09:53:10|1.9286
09:53:11|1.9289
09:53:12|1.9289
09:53:13|1.929
09:53:14|1.9289
09:53:15|1.9299
09:53:16|1.9297
09:53:17|1.9294
09:53:18|1.9293
09:53:19|1.9292
09:53:20|1.9291
09:53:21|1.9287
09:53:22|1.9279
09:53:23|1.9279
09:53:24|1.927
09:53:25|1.9276
09:53:26|1.9264
09:53:27|1.9266
09:53:28|1.927
09:53:29|1.9277
09:53:30|1.9276
09:53:31|1.9273
09:53:32|1.9273
09:53:33|1.9267
09:53:34|1.9267
09:53:35|1.9266
09:53:36|1.9261
09:53:37|1.9261
09:53:38|1.9243
09:53:39|1.9242
09:53:40|1.9238
09:53:41|1.9239
09:53:42|1.924
09:53:43|1.924
09:53:44|1.9264
09:53:45|1.9265
09:53:46|1.9265
09:53:47|1.9265
09:53:48|1.927
09:53:49|1.9275
09:53:50|1.9275
09:53:51|1.927
09:53:52|1.9268
09:53:53|1.927
09:53:54|1.9266
09:53:56|1.927
09:53:56|1.9263
09:53:58|1.9261
09:53:58|1.9264
09:53:59|1.9267
09:54:01|1.9267
09:54:02|1.9278
09:54:03|1.9278
09:54:04|1.9274
09:54:05|1.9272
09:54:06|1.9269
09:54:08|1.926
09:54:09|1.9269
09:54:10|1.9267
09:54:11|1.9264
09:54:11|1.9237
09:54:12|1.9236
09:54:13|1.9241
09:54:14|1.9243
09:54:15|1.923
09:54:16|1.9228
09:54:17|1.9228
09:54:18|1.9228
09:54:19|1.9238
09:54:20|1.9237
09:54:21|1.9241
09:54:22|1.9241
09:54:24|1.9241
09:54:24|1.9233
09:54:26|1.9231
09:54:26|1.923
09:54:28|1.923
09:54:28|1.9236
09:54:29|1.9236
09:54:31|1.9236
09:54:31|1.9245
09:54:32|1.9247
09:54:33|1.9247
09:54:35|1.926
09:54:35|1.9267
09:54:36|1.9267
09:54:37|1.9272
09:54:38|1.9271
09:54:39|1.927
09:54:41|1.927
09:54:41|1.927
09:54:42|1.9277
09:54:43|1.9276
09:54:44|1.9279
09:54:45|1.9279
09:54:46|1.9278
09:54:47|1.9278
09:54:49|1.9278
09:54:49|1.9288
09:54:51|1.9294
09:54:52|1.9286
09:54:53|1.9288
09:54:54|1.9296
09:54:55|1.9295
09:54:56|1.9295
09:54:58|1.9287
09:54:58|1.9284
09:55:00|1.9284
09:55:01|1.9284
09:55:02|1.9281
09:55:03|1.9283
09:55:05|1.9282
09:55:05|1.9281
09:55:07|1.9292
09:55:08|1.9289
09:55:08|1.9289
09:55:09|1.9289
09:55:10|1.9296
09:55:12|1.9296
09:55:12|1.9286
09:55:13|1.9362
09:55:15|1.9355
09:55:16|1.9362
09:55:17|1.9408
09:55:17|1.9402
09:55:19|1.9402
09:55:19|1.94
09:55:20|1.9403
09:55:21|1.9406
09:55:22|1.9406
09:55:23|1.9409
09:55:24|1.942
09:55:25|1.9413
09:55:26|1.9411
09:55:27|1.9409
09:55:28|1.9406
09:55:30|1.9406
09:55:30|1.9413
09:55:31|1.9401
09:55:32|1.9406
09:55:33|1.9405
09:55:34|1.9407
09:55:35|1.9408
09:55:36|1.9412
09:55:37|1.9407
09:55:38|1.9404
09:55:40|1.9404
09:55:40|1.9421
09:55:41|1.9417
09:55:42|1.9417
09:55:43|1.9421
09:55:44|1.9432
09:55:46|1.9429
09:55:46|1.9428
09:55:47|1.943
09:55:48|1.943
09:55:49|1.9414
09:55:51|1.9407
09:55:51|1.9406
09:55:52|1.9405
09:55:53|1.9405
09:55:54|1.9405
09:55:56|1.9404
09:55:58|1.94
09:55:59|1.9401
09:55:59|1.9405
09:56:00|1.9405
09:56:01|1.9404
09:56:02|1.9402
09:56:03|1.9408
09:56:04|1.94
09:56:05|1.9403
09:56:07|1.9402
09:56:08|1.94
09:56:10|1.9413
09:56:11|1.9409
09:56:11|1.941
09:56:12|1.9406
09:56:14|1.9408
09:56:15|1.9419
09:56:16|1.9432
09:56:17|1.9442
09:56:17|1.9441
09:56:19|1.945
09:56:19|1.9445
09:56:21|1.9442
09:56:22|1.9425
09:56:23|1.9424
09:56:24|1.9427
09:56:25|1.9426
09:56:25|1.9426
09:56:26|1.9426
09:56:28|1.9426
09:56:30|1.9428
09:56:30|1.9425
09:56:31|1.9425
09:56:32|1.9424
09:56:34|1.9426
09:56:34|1.9418
09:56:36|1.9419
09:56:36|1.9419
09:56:37|1.9402
09:56:38|1.9401
09:56:39|1.9403
09:56:40|1.9403
09:56:42|1.9405
09:56:43|1.9411
09:56:43|1.9409
09:56:44|1.9409
09:56:45|1.9412
09:56:47|1.941
09:56:47|1.9409
09:56:48|1.9411
09:56:49|1.9408
09:56:50|1.9412
09:56:51|1.9415
09:56:52|1.9417
09:56:53|1.9417
09:56:54|1.9417
09:56:55|1.9417
09:56:57|1.9404
09:56:59|1.9405
09:57:00|1.9404
09:57:00|1.9406
09:57:02|1.9405
09:57:03|1.9403
09:57:04|1.94
09:57:05|1.9363
09:57:06|1.9354
09:57:07|1.9358
09:57:08|1.9351
09:57:10|1.9338
09:57:10|1.9344
09:57:12|1.9345
09:57:12|1.935
09:57:13|1.9343
09:57:14|1.9341
09:57:15|1.9341
09:57:16|1.9335
09:57:18|1.9331
09:57:18|1.9327
09:57:20|1.9327
09:57:21|1.9326
09:57:22|1.9329
09:57:22|1.9333
09:57:24|1.9336
09:57:24|1.9337
09:57:25|1.9333
09:57:26|1.9333
09:57:27|1.9329
09:57:28|1.9326
09:57:29|1.9331
09:57:30|1.9344
09:57:32|1.9345
09:57:32|1.9335
09:57:33|1.9336
09:57:34|1.9336
09:57:35|1.9339
09:57:36|1.936
09:57:37|1.936
09:57:38|1.936
09:57:40|1.936
09:57:40|1.9353
09:57:41|1.9355
09:57:43|1.9356
09:57:43|1.9354
09:57:44|1.9351
09:57:45|1.9349
09:57:46|1.9349
09:57:47|1.935
09:57:48|1.935
09:57:49|1.9354
09:57:50|1.9357
09:57:51|1.9371
09:57:52|1.9373
09:57:54|1.9374
09:57:54|1.9374
09:57:55|1.937
09:57:56|1.9367
09:57:57|1.9366
09:57:59|1.9351
09:58:01|1.9354
09:58:01|1.9354
09:58:02|1.9354
09:58:03|1.9364
09:58:04|1.9369
09:58:05|1.9362
09:58:06|1.9357
09:58:07|1.935
09:58:08|1.935
09:58:09|1.9351
09:58:10|1.9352
09:58:11|1.9359
09:58:12|1.9357
09:58:13|1.9353
09:58:14|1.9353
09:58:15|1.9352
09:58:16|1.9353
09:58:17|1.9353
09:58:18|1.9353
09:58:20|1.9353
09:58:21|1.935
09:58:21|1.936
09:58:22|1.936
09:58:23|1.9356
09:58:25|1.9355
09:58:25|1.9351
09:58:26|1.935
09:58:27|1.935
09:58:29|1.936
09:58:29|1.9357
09:58:30|1.9356
09:58:32|1.9356
09:58:32|1.9356
09:58:33|1.9356
09:58:34|1.936
09:58:35|1.936
09:58:36|1.936
09:58:38|1.936
09:58:38|1.9357
09:58:39|1.9357
09:58:41|1.9339
09:58:42|1.935
09:58:43|1.9353
09:58:43|1.9352
09:58:45|1.9352
09:58:46|1.9343
09:58:47|1.9333
09:58:48|1.9333
09:58:49|1.9333
09:58:50|1.933
09:58:50|1.9334
09:58:52|1.9342
09:58:53|1.9346
09:58:54|1.9346
09:58:54|1.9346
09:58:56|1.9346
09:58:57|1.9346
09:58:58|1.9346
09:58:59|1.9337
09:59:00|1.9338
09:59:01|1.9333
09:59:03|1.9333
09:59:04|1.9327
09:59:04|1.9317
09:59:06|1.9317
09:59:07|1.9315
09:59:08|1.9315
09:59:09|1.9316
09:59:10|1.9316
09:59:11|1.9317
09:59:11|1.9317
09:59:13|1.9317
09:59:14|1.9317
09:59:15|1.9315
09:59:16|1.9312
09:59:17|1.9311
09:59:19|1.9313
09:59:20|1.9316
09:59:20|1.9317
09:59:22|1.9319
09:59:23|1.9316
09:59:24|1.9316
09:59:25|1.9313
09:59:26|1.9313
09:59:27|1.9313
09:59:28|1.9313
09:59:30|1.9315
09:59:30|1.9311
09:59:31|1.931
09:59:33|1.9314
09:59:34|1.9306
09:59:35|1.9306
09:59:35|1.9306
09:59:36|1.9306
09:59:37|1.93
09:59:39|1.93
09:59:39|1.9311
09:59:40|1.9316
09:59:42|1.9316
09:59:43|1.9316
09:59:43|1.9316
09:59:45|1.9316
09:59:45|1.9312
09:59:46|1.9312
09:59:47|1.9312
09:59:48|1.9312
09:59:49|1.9311
09:59:51|1.9311
09:59:53|1.9311
09:59:53|1.9311
09:59:54|1.9311
09:59:55|1.9312
09:59:56|1.9312
09:59:57|1.9312
09:59:58|1.9319
10:00:00|1.9319
10:00:02|1.9308
10:00:03|1.9307
10:00:04|1.9315
10:00:05|1.9342
10:00:07|1.9341
10:00:09|1.9334
10:00:10|1.9328
10:00:11|1.9338
10:00:11|1.9346
10:00:13|1.9351
10:00:14|1.9351
10:00:14|1.9338
10:00:16|1.9325
10:00:16|1.932
10:00:18|1.9345
10:00:19|1.9343
10:00:20|1.9344
10:00:21|1.9348
10:00:22|1.9345
10:00:23|1.9327
10:00:24|1.9333
10:00:25|1.9333
10:00:26|1.9336
10:00:27|1.9336
10:00:28|1.9349
10:00:29|1.9349
10:00:30|1.9358
10:00:31|1.936
10:00:32|1.9362
10:00:33|1.9348
10:00:34|1.9349
10:00:35|1.9346
10:00:36|1.9345
10:00:37|1.9341
10:00:38|1.9341
10:00:39|1.9341
10:00:40|1.9341
10:00:41|1.9348
10:00:42|1.9348
10:00:43|1.9348
10:00:44|1.936
10:00:45|1.9365
10:00:46|1.9365
10:00:47|1.9365
10:00:49|1.9365
10:00:50|1.9374
10:00:51|1.937
10:00:53|1.9369
10:00:54|1.9369
10:00:55|1.9379
10:00:56|1.9367
10:00:57|1.937
10:00:58|1.937
10:00:59|1.9369
10:01:00|1.9365
10:01:02|1.9365
10:01:02|1.9378
10:01:04|1.9385
10:01:04|1.9385
10:01:05|1.9385
10:01:06|1.9378
10:01:07|1.937
10:01:08|1.9367
10:01:09|1.9334
10:01:11|1.9334
10:01:11|1.933
10:01:12|1.933
10:01:13|1.933
10:01:14|1.9346
10:01:15|1.9354
10:01:17|1.937
10:01:18|1.9368
10:01:19|1.9379
10:01:20|1.9377
10:01:21|1.9378
10:01:22|1.9385
10:01:23|1.9395
10:01:24|1.9395
10:01:25|1.9393
10:01:26|1.9386
10:01:27|1.9387
10:01:28|1.9387
10:01:29|1.9377
10:01:30|1.9379
10:01:31|1.937
10:01:32|1.9376
10:01:33|1.9376
10:01:34|1.9382
10:01:35|1.938
10:01:36|1.938
10:01:37|1.9385
10:01:38|1.9384
10:01:40|1.9378
10:01:40|1.9379
10:01:41|1.9376
10:01:42|1.9381
10:01:43|1.9381
10:01:44|1.9381
10:01:45|1.9385
10:01:46|1.9385
10:01:47|1.9387
10:01:48|1.9386
10:01:50|1.9384
10:01:51|1.9384
10:01:52|1.939
10:01:53|1.939
10:01:54|1.939
10:01:55|1.9388
10:01:56|1.9383
10:01:57|1.9372
10:01:58|1.9372
10:02:00|1.9375
10:02:01|1.9384
10:02:01|1.9382
10:02:03|1.9399
10:02:04|1.9399
10:02:05|1.9399
10:02:06|1.9397
10:02:07|1.9397
10:02:08|1.9396
10:02:09|1.9401
10:02:10|1.94
10:02:11|1.94
10:02:12|1.94
10:02:14|1.9391
10:02:14|1.9389
10:02:15|1.9389
10:02:16|1.9387
10:02:18|1.9388
10:02:19|1.9389
10:02:19|1.9393
10:02:20|1.9393
10:02:22|1.9398
10:02:22|1.9398
10:02:23|1.9398
10:02:24|1.9397
10:02:25|1.94
10:02:27|1.9396
10:02:28|1.9393
10:02:28|1.9393
10:02:30|1.9389
10:02:30|1.9374
10:02:31|1.9382
10:02:32|1.9378
10:02:33|1.9377
10:02:35|1.938
10:02:36|1.938
10:02:36|1.938
10:02:37|1.9379
10:02:39|1.9379
10:02:40|1.9378
10:02:40|1.9379
10:02:41|1.938
10:02:42|1.938
10:02:43|1.938
10:02:44|1.938
10:02:45|1.9381
10:02:47|1.9383
10:02:47|1.9376
10:02:48|1.9377
10:02:49|1.9377
10:02:51|1.9377
10:02:52|1.9377
10:02:54|1.9369
10:02:54|1.9356
10:02:56|1.9356
10:02:56|1.9351
10:02:58|1.9369
10:02:59|1.937
10:03:00|1.937
10:03:01|1.9372
10:03:02|1.9378
10:03:03|1.9378
10:03:04|1.9376
10:03:05|1.9379
10:03:06|1.9379
10:03:07|1.9386
10:03:08|1.9387
10:03:09|1.9374
10:03:10|1.9371
10:03:11|1.9382
10:03:12|1.9388
10:03:13|1.9388
10:03:14|1.9388
10:03:15|1.9388
10:03:16|1.942
10:03:17|1.9417
10:03:18|1.9415
10:03:19|1.9424
10:03:20|1.9429
10:03:21|1.9432
10:03:23|1.9435
10:03:23|1.9439
10:03:24|1.9439
10:03:26|1.9438
10:03:26|1.9434
10:03:27|1.9437
10:03:28|1.9427
10:03:30|1.9431
10:03:31|1.9431
10:03:31|1.9431
10:03:33|1.9433
10:03:33|1.9441
10:03:35|1.9427
10:03:36|1.9422
10:03:37|1.9421
10:03:37|1.9426
10:03:39|1.9426
10:03:39|1.9432
10:03:40|1.9429
10:03:42|1.9427
10:03:42|1.9433
10:03:43|1.9429
10:03:44|1.9431
10:03:46|1.9422
10:03:46|1.9422
10:03:48|1.9422
10:03:48|1.9424
10:03:50|1.9424
10:03:50|1.9421
10:03:52|1.9416
10:03:53|1.9416
10:03:55|1.9416
10:03:56|1.942
10:03:56|1.9414
10:03:58|1.9414
10:03:59|1.9414
10:04:00|1.94
10:04:01|1.9397
10:04:02|1.94
10:04:03|1.94
10:04:04|1.94
10:04:05|1.9386
10:04:06|1.9375
10:04:07|1.9373
10:04:08|1.9375
10:04:10|1.9385
10:04:10|1.9388
10:04:12|1.9389
10:04:12|1.9386
10:04:14|1.9378
10:04:14|1.9378
10:04:15|1.9379
10:04:16|1.9381
10:04:17|1.9383
10:04:19|1.9373
10:04:19|1.9366
10:04:20|1.9366
10:04:21|1.9366
10:04:23|1.9371
10:04:23|1.9368
10:04:24|1.9368
10:04:25|1.9366
10:04:26|1.9366
10:04:28|1.9366
10:04:28|1.9365
10:04:29|1.9359
10:04:30|1.9357
10:04:31|1.9357
10:04:32|1.9356
10:04:33|1.9353
10:04:35|1.9364
10:04:36|1.9358
10:04:37|1.9358
10:04:37|1.9369
10:04:38|1.9373
10:04:39|1.9374
10:04:41|1.9374
10:04:42|1.9368
10:04:43|1.9367
10:04:43|1.9367
10:04:45|1.9367
10:04:45|1.9368
10:04:47|1.9368
10:04:48|1.9369
10:04:48|1.9369
10:04:50|1.9351
10:04:51|1.936
10:04:51|1.936
10:04:53|1.9357
10:04:54|1.9357
10:04:55|1.9349
10:04:56|1.9345
10:04:57|1.9351
10:04:58|1.9351
10:04:59|1.936
10:05:00|1.9361
10:05:02|1.936
10:05:03|1.9368
10:05:04|1.937
10:05:04|1.9364
10:05:06|1.9362
10:05:07|1.936
10:05:08|1.9349
10:05:08|1.9349
10:05:10|1.9341
10:05:11|1.9337
10:05:12|1.933
10:05:13|1.9337
10:05:14|1.9325
10:05:15|1.9325
10:05:16|1.9356
10:05:17|1.9353
10:05:18|1.9356
10:05:19|1.9363
10:05:20|1.9373
10:05:21|1.9365
10:05:22|1.9367
10:05:23|1.9367
10:05:25|1.9364
10:05:25|1.9365
10:05:26|1.9379
10:05:27|1.9382
10:05:28|1.9379
10:05:29|1.9379
10:05:31|1.9376
10:05:31|1.9371
10:05:32|1.9371
10:05:33|1.9368
10:05:34|1.937
10:05:35|1.937
10:05:36|1.9373
10:05:37|1.9376
10:05:38|1.9376
10:05:39|1.9373
10:05:40|1.9373
10:05:42|1.9375
10:05:43|1.9378
10:05:43|1.9384
10:05:44|1.9384
10:05:45|1.9382
10:05:46|1.9382
10:05:48|1.9385
10:05:48|1.9387
10:05:49|1.9387
10:05:50|1.938
10:05:51|1.938
10:05:52|1.9368
10:05:54|1.9375
10:05:56|1.9381
10:05:56|1.9384
10:05:57|1.9382
10:05:59|1.9383
10:06:00|1.9383
10:06:01|1.9384
10:06:02|1.9409
10:06:04|1.9396
10:06:05|1.9399
10:06:05|1.9396
10:06:07|1.9396
10:06:08|1.9397
10:06:09|1.9392
10:06:09|1.939
10:06:11|1.9378
10:06:11|1.9389
10:06:13|1.9385
10:06:14|1.9384
10:06:15|1.939
10:06:16|1.9388
10:06:17|1.9387
10:06:18|1.9388
10:06:19|1.9388
10:06:20|1.9388
10:06:21|1.9388
10:06:22|1.9364
10:06:23|1.9362
10:06:24|1.9362
10:06:25|1.9362
10:06:26|1.9362
10:06:27|1.9362
10:06:28|1.9363
10:06:29|1.9362
10:06:30|1.9362
10:06:31|1.9363
10:06:32|1.9373
10:06:33|1.9375
10:06:34|1.9376
10:06:35|1.9376
10:06:37|1.9376
10:06:37|1.9376
10:06:38|1.9376
10:06:39|1.9387
10:06:40|1.9387
10:06:42|1.9387
10:06:42|1.9391
10:06:43|1.939
10:06:44|1.9392
10:06:45|1.9392
10:06:46|1.9392
10:06:48|1.9393
10:06:48|1.9387
10:06:49|1.9388
10:06:50|1.939
10:06:52|1.9387
10:06:53|1.9389
10:06:54|1.9384
10:06:55|1.9384
10:06:56|1.9383
10:06:58|1.9383
10:06:59|1.938
10:07:00|1.938
10:07:01|1.938
10:07:02|1.938
10:07:03|1.9376
10:07:04|1.938
10:07:05|1.9362
10:07:06|1.9352
10:07:07|1.9343
10:07:08|1.9341
10:07:09|1.9349
10:07:10|1.9347
10:07:11|1.935
10:07:12|1.935
10:07:13|1.935
10:07:15|1.9355
10:07:15|1.935
10:07:16|1.935
10:07:18|1.9352
10:07:19|1.9352
10:07:19|1.9349
10:07:21|1.9349
10:07:22|1.9357
10:07:22|1.9353
10:07:23|1.9351
10:07:24|1.9351
10:07:26|1.9355
10:07:26|1.9356
10:07:27|1.9356
10:07:28|1.9356
10:07:30|1.9353
10:07:31|1.9348
10:07:31|1.935
10:07:32|1.9349
10:07:33|1.9344
10:07:35|1.9348
10:07:35|1.935
10:07:36|1.9348
10:07:37|1.935
10:07:38|1.9345
10:07:39|1.9345
10:07:40|1.9341
10:07:41|1.9343
10:07:43|1.9337
10:07:44|1.9337
10:07:45|1.934
10:07:46|1.934
10:07:47|1.934
10:07:48|1.9346
10:07:49|1.9345
10:07:50|1.9344
10:07:51|1.9341
10:07:52|1.9343
10:07:53|1.9343
10:07:54|1.9343
10:07:56|1.9339
10:07:58|1.9349
10:07:59|1.9349
10:07:59|1.935
10:08:00|1.9346
10:08:02|1.9346
10:08:02|1.9346
10:08:03|1.9349
10:08:04|1.9357
10:08:05|1.9357
10:08:07|1.9359
10:08:08|1.9358
10:08:09|1.9358
10:08:10|1.9359
10:08:11|1.9359
10:08:12|1.9359
10:08:13|1.9357
10:08:14|1.9357
10:08:15|1.9357
10:08:16|1.936
10:08:18|1.936
10:08:19|1.9361
10:08:19|1.9361
10:08:20|1.9361
10:08:22|1.9369
10:08:22|1.9366
10:08:24|1.9366
10:08:24|1.9373
10:08:25|1.9375
10:08:27|1.9375
10:08:27|1.9375
10:08:29|1.9374
10:08:29|1.9371
10:08:31|1.9371
10:08:31|1.9371
10:08:33|1.9371
10:08:34|1.9372
10:08:35|1.9373
10:08:36|1.9376
10:08:37|1.9373
10:08:38|1.9373
10:08:39|1.9373
10:08:40|1.9373
10:08:41|1.9373
10:08:42|1.9369
10:08:43|1.9366
10:08:44|1.9366
10:08:45|1.9366
10:08:46|1.9362
10:08:47|1.9362
10:08:48|1.9362
10:08:49|1.9362
10:08:50|1.9362
10:08:51|1.9362
10:08:52|1.9361
10:08:53|1.9361
10:08:54|1.9361
10:08:55|1.9348
10:08:56|1.9342
10:08:58|1.9338
10:08:59|1.9343
10:09:00|1.9343
10:09:01|1.9342
10:09:02|1.934
10:09:03|1.9334
10:09:04|1.9334
10:09:05|1.9334
10:09:06|1.9327
10:09:07|1.9334
10:09:08|1.9334
10:09:09|1.9334
10:09:10|1.9334
10:09:11|1.9334
10:09:12|1.9329
10:09:13|1.9329
10:09:14|1.9337
10:09:15|1.9334
10:09:16|1.9334
10:09:17|1.9334
10:09:18|1.9336
10:09:19|1.9336
10:09:20|1.9328
10:09:21|1.9331
10:09:22|1.9331
10:09:23|1.933
10:09:24|1.933
10:09:25|1.9329
10:09:26|1.9329
10:09:27|1.9327
10:09:28|1.9329
10:09:29|1.9329
10:09:30|1.9329
10:09:31|1.9332
10:09:33|1.9334
10:09:34|1.9335
10:09:34|1.9335
10:09:35|1.9335
10:09:36|1.9333
10:09:37|1.9333
10:09:38|1.9334
10:09:39|1.9334
10:09:40|1.9328
10:09:41|1.9327
10:09:42|1.9332
10:09:43|1.9332
10:09:44|1.9332
10:09:45|1.9334
10:09:46|1.9334
10:09:48|1.9338
10:09:48|1.936
10:09:49|1.9365
10:09:50|1.936
10:09:52|1.9362
10:09:53|1.9366
10:09:53|1.9369
10:09:54|1.9369
10:09:56|1.9363
10:09:56|1.9366
10:09:58|1.9366
10:10:00|1.9362
10:10:01|1.9364
10:10:02|1.9369
10:10:03|1.937
10:10:04|1.937
10:10:05|1.9364
10:10:06|1.9364
10:10:07|1.937
10:10:08|1.9371
10:10:09|1.9375
10:10:10|1.9375
10:10:11|1.9375
10:10:12|1.9375
10:10:13|1.9375
10:10:14|1.9375
10:10:15|1.9373
10:10:16|1.9373
10:10:17|1.9374
10:10:18|1.9374
10:10:19|1.9374
10:10:20|1.9374
10:10:21|1.9374
10:10:22|1.94
10:10:23|1.9396
10:10:24|1.9395
10:10:25|1.9396
10:10:26|1.9398
10:10:27|1.9399
10:10:28|1.939
10:10:29|1.9383
10:10:31|1.9385
10:10:31|1.939
10:10:32|1.9389
10:10:34|1.9394
10:10:34|1.9388
10:10:35|1.9387
10:10:36|1.9381
10:10:38|1.9384
10:10:38|1.9384
10:10:39|1.9386
10:10:40|1.9386
10:10:42|1.9388
10:10:43|1.939
10:10:43|1.9392
10:10:45|1.9399
10:10:45|1.9399
10:10:46|1.9402
10:10:47|1.9402
10:10:49|1.9403
10:10:50|1.9402
10:10:51|1.9396
10:10:51|1.9394
10:10:53|1.9394
10:10:54|1.9394
10:10:55|1.9389
10:10:56|1.9389
10:10:57|1.9392
10:10:57|1.9392
10:10:59|1.9392
10:11:01|1.9392
10:11:02|1.9392
10:11:03|1.9393
10:11:03|1.9393
10:11:05|1.9382
10:11:05|1.9383
10:11:07|1.9387
10:11:09|1.9416
10:11:09|1.9421
10:11:10|1.9424
10:11:11|1.9419
10:11:13|1.9423
10:11:14|1.9424
10:11:14|1.9426
10:11:16|1.9426
10:11:16|1.943
10:11:17|1.9427
10:11:19|1.9427
10:11:20|1.9428
10:11:20|1.9427
10:11:21|1.9427
10:11:22|1.9427
10:11:24|1.943
10:11:25|1.9436
10:11:26|1.9436
10:11:26|1.9436
10:11:28|1.9434
10:11:28|1.943
10:11:29|1.9432
10:11:30|1.9432
10:11:31|1.9414
10:11:32|1.9405
10:11:33|1.9394
10:11:35|1.9396
10:11:36|1.9394
10:11:37|1.9405
10:11:37|1.9405
10:11:38|1.9403
10:11:40|1.9412
10:11:41|1.9412
10:11:41|1.9419
10:11:42|1.9424
10:11:44|1.9423
10:11:45|1.9424
10:11:45|1.9437
10:11:46|1.9437
10:11:48|1.9437
10:11:48|1.9434
10:11:49|1.9428
10:11:50|1.9444
10:11:52|1.9444
10:11:52|1.9446
10:11:53|1.9444
10:11:55|1.9437
10:11:56|1.9438
10:11:56|1.9443
10:11:58|1.9441
10:11:58|1.9442
10:12:00|1.9439
10:12:01|1.9439
10:12:02|1.9446
10:12:04|1.9448
10:12:04|1.9447
10:12:06|1.9453
10:12:06|1.947
10:12:07|1.9469
10:12:08|1.9462
10:12:09|1.945
10:12:10|1.9453
10:12:11|1.9449
10:12:13|1.9452
10:12:13|1.9451
10:12:15|1.9451
10:12:15|1.9447
10:12:16|1.9449
10:12:17|1.9455
10:12:18|1.9449
10:12:20|1.9448
10:12:21|1.9446
10:12:22|1.9446
10:12:23|1.9446
10:12:24|1.9446
10:12:25|1.9446
10:12:26|1.9446
10:12:27|1.9446
10:12:28|1.9446
10:12:29|1.9446
10:12:30|1.9446
10:12:31|1.9449
10:12:32|1.9449
10:12:33|1.9449
10:12:34|1.9448
10:12:35|1.9444
10:12:36|1.9444
10:12:37|1.9455
10:12:38|1.946
10:12:39|1.9461
10:12:40|1.9461
10:12:41|1.9461
10:12:42|1.9459
10:12:43|1.9464
10:12:44|1.9464
10:12:45|1.9464
10:12:46|1.9467
10:12:47|1.9467
10:12:48|1.9467
10:12:49|1.9463
10:12:50|1.9465
10:12:51|1.9466
10:12:52|1.9469
10:12:53|1.9469
10:12:54|1.9467
10:12:55|1.9473
10:12:56|1.9473
10:12:58|1.9476
10:12:59|1.9479
10:13:00|1.9476
10:13:00|1.9476
10:13:02|1.9478
10:13:04|1.9475
10:13:04|1.9478
10:13:06|1.9475
10:13:07|1.9473
10:13:08|1.9475
10:13:09|1.9476
10:13:10|1.9482
10:13:11|1.9482
10:13:12|1.948
10:13:13|1.9478
10:13:14|1.9481
10:13:15|1.948
10:13:16|1.9478
10:13:17|1.9478
10:13:18|1.9484
10:13:20|1.9483
10:13:21|1.9485
10:13:22|1.948
10:13:22|1.9483
10:13:23|1.9483
10:13:24|1.9485
10:13:26|1.9486
10:13:26|1.9492
10:13:27|1.9491
10:13:29|1.9491
10:13:29|1.9487
10:13:30|1.9485
10:13:31|1.9489
10:13:33|1.9486
10:13:34|1.9472
10:13:34|1.9468
10:13:36|1.9458
10:13:36|1.9457
10:13:38|1.946
10:13:38|1.946
10:13:39|1.9454
10:13:41|1.9463
10:13:41|1.9463
10:13:42|1.9461
10:13:43|1.9464
10:13:44|1.9464
10:13:45|1.9478
10:13:47|1.9478
10:13:47|1.9478
10:13:49|1.9481
10:13:49|1.948
10:13:50|1.9481
10:13:52|1.9484
10:13:52|1.9482
10:13:54|1.9482
10:13:54|1.9484
10:13:55|1.9484
10:13:56|1.9484
10:13:57|1.9484
10:13:58|1.949
10:14:00|1.9489
10:14:00|1.9484
10:14:01|1.9484
10:14:03|1.9488
10:14:04|1.9489
10:14:05|1.9489
10:14:06|1.9487
10:14:07|1.9486
10:14:09|1.9494
10:14:09|1.9498
10:14:10|1.9491
10:14:12|1.9494
10:14:12|1.9494
10:14:13|1.9485
10:14:15|1.9486
10:14:15|1.9492
10:14:16|1.9492
10:14:17|1.9492
10:14:18|1.949
10:14:20|1.9513
10:14:21|1.9503
10:14:21|1.9508
10:14:22|1.9506
10:14:24|1.9503
10:14:25|1.9484
10:14:26|1.9495
10:14:27|1.9495
10:14:28|1.9489
10:14:29|1.9489
10:14:30|1.9489
10:14:31|1.9489
10:14:32|1.9489
10:14:33|1.9489
10:14:34|1.9491
10:14:35|1.9507
10:14:36|1.9507
10:14:37|1.9506
10:14:38|1.9504
10:14:39|1.9507
10:14:40|1.9511
10:14:41|1.9514
10:14:42|1.9516
10:14:43|1.9509
10:14:44|1.9503
10:14:45|1.9501
10:14:46|1.95
10:14:47|1.95
10:14:48|1.95
10:14:49|1.9496
10:14:50|1.9505
10:14:51|1.9505
10:14:52|1.9505
10:14:53|1.9505
10:14:54|1.9502
10:14:55|1.951
10:14:56|1.9509
10:14:57|1.951
10:14:58|1.9509
10:14:59|1.951
10:15:00|1.9509
10:15:01|1.9509
10:15:03|1.9505
10:15:03|1.9511
10:15:05|1.9511
10:15:06|1.9513
10:15:07|1.951
10:15:07|1.951
10:15:09|1.9514
10:15:10|1.9516
10:15:11|1.9515
10:15:12|1.9516
10:15:13|1.9515
10:15:13|1.9513
10:15:15|1.9518
10:15:16|1.9517
10:15:17|1.9514
10:15:17|1.9514
10:15:19|1.9514
10:15:19|1.9515
10:15:21|1.9518
10:15:22|1.9518
10:15:23|1.9522
10:15:24|1.9522
10:15:25|1.9524
10:15:26|1.9525
10:15:27|1.9506
10:15:28|1.9501
10:15:29|1.9504
10:15:30|1.9501
10:15:31|1.9501
10:15:32|1.9501
10:15:33|1.9503
10:15:34|1.9502
10:15:36|1.9501
10:15:36|1.95
10:15:38|1.951
10:15:38|1.951
10:15:39|1.951
10:15:40|1.9513
10:15:41|1.9513
10:15:42|1.9514
10:15:43|1.9517
10:15:44|1.9517
10:15:45|1.9517
10:15:46|1.9521
10:15:48|1.9521
10:15:49|1.9521
10:15:49|1.9524
10:15:51|1.9525
10:15:51|1.9527
10:15:52|1.9522
10:15:54|1.9521
10:15:54|1.9524
10:15:55|1.9524
10:15:56|1.9524
10:15:57|1.9527
10:15:58|1.9522
10:16:00|1.9524
10:16:00|1.953
10:16:02|1.9524
10:16:03|1.9522
10:16:04|1.9505
10:16:05|1.9493
10:16:06|1.9485
10:16:08|1.9491
10:16:08|1.949
10:16:09|1.9492
10:16:11|1.9492
10:16:12|1.9492
10:16:13|1.9503
10:16:13|1.9506
10:16:15|1.9511
10:16:16|1.9509
10:16:17|1.9507
10:16:17|1.9506
10:16:19|1.9499
10:16:20|1.9487
10:16:20|1.9483
10:16:22|1.9483
10:16:23|1.9483
10:16:24|1.9485
10:16:25|1.9484
10:16:26|1.9472
10:16:27|1.9472
10:16:28|1.9469
10:16:29|1.9459
10:16:30|1.9457
10:16:31|1.9468
10:16:32|1.9456
10:16:33|1.9449
10:16:34|1.9448
10:16:35|1.9443
10:16:36|1.9441
10:16:37|1.9441
10:16:38|1.9443
10:16:39|1.9443
10:16:40|1.9443
10:16:41|1.9441
10:16:42|1.9446
10:16:43|1.9447
10:16:44|1.945
10:16:45|1.9449
10:16:46|1.9451
10:16:48|1.9456
10:16:48|1.9493
10:16:50|1.9485
10:16:50|1.9484
10:16:52|1.9484
10:16:53|1.9486
10:16:53|1.949
10:16:55|1.9496
10:16:56|1.9493
10:16:57|1.9497
10:16:57|1.95
10:16:58|1.9503
10:16:59|1.9503
10:17:00|1.9503
10:17:01|1.9508
10:17:03|1.9504
10:17:04|1.9504
10:17:05|1.9489
10:17:05|1.948
10:17:06|1.9478
10:17:09|1.9478
10:17:10|1.9478
10:17:11|1.9476
10:17:12|1.948
10:17:13|1.948
10:17:14|1.9475
10:17:15|1.9475
10:17:16|1.9474
10:17:17|1.9473
10:17:18|1.9457
10:17:19|1.945
10:17:20|1.945
10:17:21|1.9461
10:17:22|1.9461
10:17:23|1.9459
10:17:24|1.946
10:17:25|1.9461
10:17:26|1.9461
10:17:27|1.9467
10:17:28|1.9467
10:17:29|1.9474
10:17:30|1.9475
10:17:31|1.9473
10:17:32|1.9474
10:17:33|1.9486
10:17:34|1.9476
10:17:35|1.9468
10:17:37|1.9467
10:17:38|1.9463
10:17:38|1.9459
10:17:39|1.9457
10:17:41|1.9458
10:17:41|1.9459
10:17:43|1.946
10:17:43|1.9459
10:17:44|1.9458
10:17:45|1.946
10:17:46|1.9466
10:17:48|1.9464
10:17:48|1.9462
10:17:50|1.9457
10:17:50|1.9453
10:17:51|1.9454
10:17:53|1.9454
10:17:53|1.9454
10:17:54|1.9454
10:17:55|1.9454
10:17:56|1.9452
10:17:58|1.9452
10:17:58|1.9452
10:17:59|1.9452
10:18:00|1.9454
10:18:01|1.9462
10:18:03|1.9458
10:18:03|1.9458
10:18:04|1.9459
10:18:06|1.946
10:18:07|1.9459
10:18:09|1.9459
10:18:09|1.9452
10:18:10|1.9451
10:18:11|1.9446
10:18:12|1.9438
10:18:14|1.9434
10:18:15|1.9431
10:18:16|1.9419
10:18:17|1.9419
10:18:18|1.9419
10:18:18|1.942
10:18:20|1.9422
10:18:21|1.9425
10:18:21|1.9425
10:18:23|1.9421
10:18:24|1.9419
10:18:24|1.9419
10:18:26|1.9419
10:18:27|1.9418
10:18:27|1.9419
10:18:28|1.9419
10:18:29|1.942
10:18:31|1.9416
10:18:32|1.9411
10:18:33|1.9412
10:18:34|1.9411
10:18:35|1.9411
10:18:36|1.9411
10:18:38|1.9411
10:18:38|1.9394
10:18:39|1.9394
10:18:40|1.9394
10:18:42|1.9394
10:18:43|1.9396
10:18:43|1.9396
10:18:44|1.9396
10:18:46|1.9396
10:18:46|1.9396
10:18:48|1.9396
10:18:49|1.9396
10:18:50|1.9394
10:18:51|1.9394
10:18:52|1.9396
10:18:53|1.9396
10:18:54|1.9396
10:18:55|1.9398
10:18:56|1.9405
10:18:57|1.9409
10:18:58|1.9409
10:18:59|1.9422
10:19:00|1.9421
10:19:01|1.942
10:19:02|1.9422
10:19:03|1.9427
10:19:04|1.9436
10:19:05|1.9443
10:19:06|1.9444
10:19:08|1.9444
10:19:09|1.9444
10:19:10|1.9443
10:19:11|1.9443
10:19:12|1.9443
10:19:13|1.9443
10:19:15|1.945
10:19:16|1.9446
10:19:16|1.9448
10:19:18|1.9427
10:19:19|1.9427
10:19:19|1.9427
10:19:21|1.9427
10:19:21|1.9427
10:19:22|1.944
10:19:24|1.944
10:19:24|1.944
10:19:25|1.944
10:19:27|1.944
10:19:27|1.9444
10:19:28|1.9438
10:19:30|1.9437
10:19:31|1.9437
10:19:31|1.9437
10:19:33|1.9446
10:19:34|1.9446
10:19:34|1.9442
10:19:35|1.9438
10:19:36|1.9438
10:19:37|1.9439
10:19:38|1.9439
10:19:39|1.9443
10:19:41|1.9443
10:19:41|1.9443
10:19:43|1.945
10:19:43|1.9482
10:19:45|1.9481
10:19:46|1.9483
10:19:47|1.9483
10:19:48|1.9483
10:19:49|1.9486
10:19:50|1.9485
10:19:51|1.9487
10:19:52|1.9492
10:19:54|1.9492
10:19:55|1.9492
10:19:56|1.9492
10:19:57|1.9492
10:19:58|1.9495
10:19:58|1.95
10:20:00|1.9498
10:20:01|1.949
10:20:01|1.9486
10:20:03|1.9481
10:20:04|1.9482
10:20:05|1.9478
10:20:06|1.9468
10:20:07|1.9465
10:20:08|1.946
10:20:09|1.946
10:20:11|1.9465
10:20:12|1.9465
10:20:13|1.9487
10:20:14|1.9486
10:20:15|1.9487
10:20:16|1.9485
10:20:17|1.9481
10:20:18|1.9484
10:20:19|1.9491
10:20:21|1.949
10:20:22|1.949
10:20:23|1.9488
10:20:24|1.9492
10:20:24|1.9492
10:20:25|1.9485
10:20:27|1.9494
10:20:28|1.9492
10:20:29|1.9496
10:20:31|1.9495
10:20:31|1.9496
10:20:32|1.9496
10:20:34|1.9496
10:20:34|1.9495
10:20:35|1.9497
10:20:36|1.9497
10:20:37|1.9489
10:20:39|1.9488
10:20:40|1.9489
10:20:40|1.949
10:20:42|1.949
10:20:43|1.9497
10:20:43|1.9502
10:20:46|1.9502
10:20:46|1.9493
10:20:47|1.949
10:20:49|1.949
10:20:49|1.949
10:20:50|1.9491
10:20:52|1.9491
10:20:53|1.9477
10:20:53|1.9482
10:20:54|1.9548
10:20:55|1.9547
10:20:57|1.9537
10:20:58|1.9534
10:20:58|1.9527
10:21:00|1.9523
10:21:01|1.9515
10:21:02|1.9506
10:21:03|1.9509
10:21:04|1.9505
10:21:05|1.9508
10:21:06|1.9507
10:21:07|1.9509
10:21:09|1.9509
10:21:09|1.9511
10:21:10|1.9511
10:21:12|1.9512
10:21:13|1.9511
10:21:14|1.9514
10:21:15|1.9514
10:21:15|1.9513
10:21:17|1.9512
10:21:18|1.9519
10:21:19|1.9516
10:21:20|1.9533
10:21:21|1.9538
10:21:22|1.9534
10:21:23|1.9537
10:21:24|1.9542
10:21:25|1.9549
10:21:26|1.9549
10:21:27|1.9549
10:21:28|1.9553
10:21:29|1.9554
10:21:30|1.9552
10:21:31|1.954
10:21:32|1.953
10:21:33|1.9522
10:21:35|1.9519
10:21:36|1.9513
10:21:37|1.9518
10:21:38|1.9518
10:21:38|1.9523
10:21:40|1.9523
10:21:41|1.9528
10:21:42|1.953
10:21:43|1.953
10:21:44|1.9531
10:21:46|1.9524
10:21:47|1.9522
10:21:48|1.9521
10:21:49|1.9525
10:21:50|1.9527
10:21:52|1.9527
10:21:53|1.9523
10:21:54|1.9518
10:21:55|1.9518
10:21:55|1.9519
10:21:57|1.9518
10:21:57|1.9512
10:21:58|1.9507
10:22:00|1.9507
10:22:01|1.9507
10:22:01|1.95
10:22:03|1.9505
10:22:04|1.9498
10:22:05|1.9494
10:22:06|1.9475
10:22:07|1.9466
10:22:08|1.9457
10:22:09|1.945
10:22:11|1.9462
10:22:11|1.9463
10:22:13|1.9463
10:22:14|1.9455
10:22:15|1.9452
10:22:16|1.9455
10:22:17|1.9456
10:22:19|1.9455
10:22:20|1.9459
10:22:21|1.9469
10:22:22|1.9462
10:22:23|1.9464
10:22:24|1.9466
10:22:25|1.9473
10:22:27|1.9473
10:22:28|1.9469
10:22:29|1.9474
10:22:30|1.9474
10:22:30|1.9462
10:22:31|1.9459
10:22:33|1.9465
10:22:34|1.9458
10:22:35|1.9459
10:22:36|1.9464
10:22:37|1.9469
10:22:38|1.9472
10:22:40|1.9477
10:22:40|1.9475
10:22:42|1.9472
10:22:43|1.9469
10:22:44|1.9467
10:22:45|1.9493
10:22:46|1.9492
10:22:47|1.9492
10:22:48|1.95
10:22:49|1.9507
10:22:50|1.9509
10:22:51|1.9508
10:22:52|1.9508
10:22:53|1.9508
10:22:54|1.9506
10:22:55|1.9506
10:22:56|1.9504
10:22:58|1.9506
10:22:58|1.9506
10:23:00|1.9506
10:23:00|1.9507
10:23:01|1.9508
10:23:02|1.9503
10:23:03|1.9511
10:23:05|1.9512
10:23:05|1.9504
10:23:06|1.9504
10:23:07|1.9501
10:23:08|1.95
10:23:10|1.9501
10:23:10|1.9497
10:23:11|1.9501
10:23:12|1.9503
10:23:13|1.9498
10:23:14|1.9497
10:23:15|1.9485
10:23:16|1.9485
10:23:18|1.9484
10:23:19|1.9481
10:23:19|1.9477
10:23:21|1.9481
10:23:21|1.9476
10:23:23|1.9484
10:23:24|1.9491
10:23:24|1.949
10:23:26|1.9488
10:23:27|1.9492
10:23:27|1.9492
10:23:29|1.9489
10:23:30|1.9489
10:23:30|1.9482
10:23:31|1.9479
10:23:33|1.9479
10:23:34|1.9475
10:23:35|1.9474
10:23:36|1.9474
10:23:38|1.9478
10:23:38|1.9477
10:23:40|1.9476
10:23:40|1.9477
10:23:41|1.9478
10:23:42|1.9472
10:23:44|1.9473
10:23:44|1.9477
10:23:46|1.9477
10:23:47|1.9471
10:23:48|1.9472
10:23:48|1.9471
10:23:49|1.9471
10:23:50|1.9474
10:23:52|1.9475
10:23:53|1.9474
10:23:53|1.9457
10:23:54|1.9448
10:23:55|1.9448
10:23:57|1.9451
10:23:57|1.9447
10:23:58|1.9443
10:23:59|1.9439
10:24:00|1.9448
10:24:01|1.9452
10:24:02|1.9439
10:24:03|1.9441
10:24:04|1.9449
10:24:06|1.9452
10:24:06|1.9442
10:24:08|1.9442
10:24:08|1.9442
10:24:09|1.9439
10:24:10|1.944
10:24:12|1.944
10:24:13|1.944
10:24:13|1.944
10:24:14|1.9447
10:24:15|1.946
10:24:16|1.9456
10:24:17|1.9448
10:24:19|1.9443
10:24:19|1.9439
10:24:20|1.9439
10:24:22|1.9439
10:24:23|1.9439
10:24:23|1.9439
10:24:24|1.9437
10:24:25|1.9437
10:24:26|1.9437
10:24:27|1.9439
10:24:28|1.9439
10:24:30|1.9439
10:24:31|1.9439
10:24:31|1.9439
10:24:32|1.9439
10:24:34|1.9433
10:24:34|1.9428
10:24:35|1.943
10:24:37|1.943
10:24:38|1.943
10:24:39|1.9432
10:24:40|1.9432
10:24:41|1.9434
10:24:43|1.9436
10:24:44|1.9434
10:24:45|1.9434
10:24:46|1.9441
10:24:48|1.9439
10:24:48|1.9428
10:24:49|1.9429
10:24:50|1.9432
10:24:51|1.943
10:24:52|1.943
10:24:53|1.943
10:24:54|1.943
10:24:55|1.943
10:24:57|1.9431
10:24:57|1.9431
10:24:59|1.9429
10:24:59|1.9428
10:25:00|1.9423
10:25:01|1.9423
10:25:03|1.9429
10:25:04|1.9429
10:25:04|1.9437
10:25:06|1.9438
10:25:07|1.9438
10:25:08|1.9431
10:25:09|1.9433
10:25:10|1.943
10:25:11|1.9436
10:25:12|1.944
10:25:13|1.944
10:25:14|1.9441
10:25:15|1.9441
10:25:16|1.9438
10:25:17|1.9438
10:25:18|1.9438
10:25:19|1.9436
10:25:20|1.9436
10:25:21|1.9436
10:25:22|1.9431
10:25:23|1.9435
10:25:24|1.9431
10:25:25|1.9429
10:25:26|1.9429
10:25:27|1.9428
10:25:28|1.9428
10:25:29|1.9429
10:25:30|1.9429
10:25:31|1.9429
10:25:32|1.9432
10:25:33|1.9439
10:25:34|1.9441
10:25:35|1.9442
10:25:36|1.9435
10:25:37|1.9433
10:25:38|1.9426
10:25:39|1.9426
10:25:40|1.9427
10:25:41|1.9427
10:25:42|1.9427
10:25:43|1.9436
10:25:44|1.9434
10:25:45|1.943
10:25:46|1.9428
10:25:47|1.9428
10:25:48|1.9428
10:25:49|1.9427
10:25:50|1.9437
10:25:51|1.9437
10:25:52|1.9431
10:25:54|1.9436
10:25:55|1.9437
10:25:56|1.9435
10:25:56|1.9435
10:25:57|1.9435
10:25:58|1.9434
10:26:00|1.9441
10:26:00|1.9444
10:26:02|1.9444
10:26:02|1.9444
10:26:03|1.9444
10:26:05|1.9434
10:26:06|1.9434
10:26:07|1.9434
10:26:07|1.9434
10:26:08|1.9436
10:26:09|1.9436
10:26:10|1.9436
10:26:11|1.9436
10:26:12|1.9437
10:26:14|1.9437
10:26:14|1.9437
10:26:16|1.9436
10:26:16|1.9436
10:26:18|1.9436
10:26:19|1.9435
10:26:19|1.9437
10:26:21|1.9438
10:26:22|1.9439
10:26:23|1.9442
10:26:24|1.9443
10:26:25|1.9446
10:26:26|1.9443
10:26:27|1.9449
10:26:28|1.9452
10:26:29|1.9454
10:26:30|1.9454
10:26:31|1.9462
10:26:32|1.9464
10:26:33|1.9455
10:26:34|1.9455
10:26:35|1.9455
10:26:36|1.9462
10:26:37|1.9462
10:26:39|1.9462
10:26:39|1.9459
10:26:41|1.946
10:26:42|1.946
10:26:44|1.946
10:26:45|1.946
10:26:46|1.9459
10:26:47|1.9459
10:26:47|1.9459
10:26:49|1.9459
10:26:49|1.946
10:26:51|1.946
10:26:51|1.946
10:26:53|1.946
10:26:53|1.946
10:26:55|1.9467
10:26:56|1.9467
10:26:57|1.9467
10:26:58|1.9467
10:26:59|1.9467
10:27:00|1.9464
10:27:01|1.9464
10:27:03|1.9459
10:27:04|1.945
10:27:04|1.945
10:27:05|1.9456
10:27:06|1.9456
10:27:07|1.9456
10:27:08|1.9456
10:27:10|1.9462
10:27:11|1.947
10:27:12|1.947
10:27:12|1.947
10:27:13|1.9468
10:27:15|1.9469
10:27:16|1.9469
10:27:17|1.9468
10:27:17|1.9466
10:27:18|1.9466
10:27:19|1.9468
10:27:21|1.9468
10:27:22|1.9468
10:27:23|1.9469
10:27:24|1.9492
10:27:24|1.9495
10:27:25|1.9495
10:27:26|1.9495
10:27:28|1.9498
10:27:28|1.9497
10:27:29|1.9461
10:27:30|1.9462
10:27:31|1.9466
10:27:33|1.9475
10:27:33|1.9478
10:27:34|1.9478
10:27:36|1.9488
10:27:36|1.949
10:27:37|1.949
10:27:38|1.9492
10:27:40|1.9493
10:27:41|1.9489
10:27:42|1.9485
10:27:43|1.9485
10:27:45|1.9491
10:27:45|1.9491
10:27:46|1.9498
10:27:47|1.9498
10:27:49|1.9498
10:27:50|1.9498
10:27:50|1.9498
10:27:52|1.9498
10:27:52|1.9498
10:27:53|1.9495
10:27:54|1.9495
10:27:56|1.95
10:27:57|1.9506
10:27:57|1.951
10:27:58|1.9508
10:27:59|1.9507
10:28:01|1.9506
10:28:02|1.9506
10:28:03|1.9506
10:28:04|1.9506
10:28:05|1.9506
10:28:06|1.9499
10:28:07|1.9493
10:28:08|1.9491
10:28:09|1.9486
10:28:10|1.9494
10:28:11|1.9501
10:28:12|1.9508
10:28:13|1.9507
10:28:14|1.9506
10:28:15|1.9502
10:28:16|1.9502
10:28:17|1.9504
10:28:18|1.9508
10:28:19|1.9506
10:28:20|1.9504
10:28:22|1.9504
10:28:22|1.9508
10:28:23|1.9503
10:28:24|1.9491
10:28:25|1.9483
10:28:26|1.9486
10:28:28|1.9483
10:28:28|1.949
10:28:29|1.9492
10:28:30|1.9487
10:28:31|1.9487
10:28:33|1.9487
10:28:33|1.9487
10:28:34|1.9487
10:28:35|1.9488
10:28:37|1.9493
10:28:37|1.9491
10:28:39|1.9491
10:28:39|1.9489
10:28:41|1.949
10:28:42|1.9488
10:28:43|1.9487
10:28:44|1.9483
10:28:45|1.9473
10:28:46|1.9482
10:28:47|1.9481
10:28:48|1.9471
10:28:49|1.9473
10:28:50|1.9473
10:28:51|1.9473
10:28:52|1.9473
10:28:53|1.9484
10:28:54|1.949
10:28:55|1.9491
10:28:57|1.9492
10:28:58|1.9492
10:28:59|1.9492
10:29:00|1.9486
10:29:01|1.9484
10:29:01|1.9485
10:29:03|1.9484
10:29:04|1.9484
10:29:04|1.9484
10:29:07|1.9484
10:29:07|1.9492
10:29:08|1.949
10:29:10|1.949
10:29:11|1.949
10:29:12|1.9468
10:29:12|1.9468
10:29:14|1.9472
10:29:14|1.9472
10:29:16|1.9472
10:29:17|1.9472
10:29:18|1.9472
10:29:19|1.9472
10:29:20|1.9472
10:29:20|1.9472
10:29:22|1.9472
10:29:23|1.9472
10:29:23|1.9472
10:29:25|1.9471
10:29:26|1.9471
10:29:27|1.9471
10:29:28|1.9474
10:29:29|1.9473
10:29:30|1.9474
10:29:31|1.9474
10:29:32|1.9474
10:29:32|1.9473
10:29:34|1.9473
10:29:34|1.9476
10:29:35|1.9476
10:29:37|1.9476
10:29:37|1.9476
10:29:39|1.9476
10:29:40|1.9475
10:29:41|1.9493
10:29:43|1.9493
10:29:43|1.9493
10:29:45|1.9486
10:29:46|1.9486
10:29:48|1.9486
10:29:49|1.9486
10:29:51|1.9491
10:29:51|1.9491
10:29:52|1.9491
10:29:53|1.9491
10:29:55|1.9491
10:29:55|1.949
10:29:56|1.949
10:29:57|1.949
10:29:58|1.9501
10:30:00|1.9503
10:30:00|1.9492
10:30:02|1.9495
10:30:04|1.9498
10:30:05|1.9499
10:30:05|1.9499
10:30:06|1.9494
10:30:07|1.9486
10:30:08|1.9483
10:30:09|1.9481
10:30:11|1.9477
10:30:11|1.9477
10:30:12|1.9465
10:30:13|1.9464
10:30:14|1.9466
10:30:15|1.9468
10:30:16|1.9465
10:30:17|1.9466
10:30:18|1.9464
10:30:20|1.9465
10:30:20|1.9462
10:30:21|1.9474
10:30:22|1.9474
10:30:23|1.9477
10:30:24|1.9475
10:30:25|1.9474
10:30:26|1.9471
10:30:28|1.947
10:30:29|1.947
10:30:30|1.9475
10:30:31|1.9473
10:30:32|1.9471
10:30:33|1.9473
10:30:34|1.9479
10:30:35|1.9482
10:30:36|1.948
10:30:37|1.945
10:30:38|1.9465
10:30:39|1.9467
10:30:40|1.9477
10:30:41|1.9476
10:30:42|1.9476
10:30:43|1.9471
10:30:44|1.9466
10:30:45|1.9468
10:30:46|1.9468
10:30:47|1.947
10:30:48|1.947
10:30:50|1.948
10:30:50|1.9496
10:30:51|1.9496
10:30:53|1.9499
10:30:54|1.95
10:30:55|1.9503
10:30:55|1.9503
10:30:56|1.9503
10:30:57|1.95
10:30:59|1.95
10:30:59|1.9506
10:31:00|1.9506
10:31:02|1.951
10:31:02|1.9518
10:31:04|1.9519
10:31:04|1.9519
10:31:05|1.9522
10:31:07|1.9533
10:31:07|1.9548
10:31:08|1.9548
10:31:10|1.9555
10:31:10|1.9555
10:31:11|1.9553
10:31:12|1.9554
10:31:13|1.9554
10:31:15|1.9556
10:31:16|1.9558
10:31:17|1.9558
10:31:18|1.9529
10:31:19|1.9512
10:31:19|1.9504
10:31:20|1.9508
10:31:22|1.9502
10:31:23|1.9494
10:31:23|1.9488
10:31:25|1.9488
10:31:26|1.947
10:31:27|1.9468
10:31:28|1.9463
10:31:29|1.9466
10:31:30|1.9468
10:31:31|1.9469
10:31:32|1.9469
10:31:33|1.9454
10:31:34|1.9463
10:31:35|1.9456
10:31:36|1.9456
10:31:37|1.9458
10:31:38|1.9462
10:31:39|1.9462
10:31:40|1.9464
10:31:41|1.947
10:31:42|1.9477
10:31:43|1.9477
10:31:45|1.9487
10:31:45|1.9486
10:31:47|1.9486
10:31:47|1.9486
10:31:48|1.9486
10:31:49|1.9486
10:31:50|1.9486
10:31:51|1.9482
10:31:52|1.9482
10:31:53|1.9482
10:31:55|1.9482
10:31:55|1.9477
10:31:57|1.9475
10:31:58|1.9467
10:31:58|1.9466
10:31:59|1.9476
10:32:00|1.9476
10:32:02|1.9477
10:32:02|1.9477
10:32:04|1.9481
10:32:05|1.9481
10:32:05|1.9481
10:32:06|1.9481
10:32:08|1.9466
10:32:08|1.9466
10:32:10|1.9462
10:32:11|1.9462
10:32:11|1.9462
10:32:12|1.9463
10:32:13|1.9463
10:32:15|1.9465
10:32:16|1.9448
10:32:17|1.9448
10:32:18|1.9448
10:32:18|1.9445
10:32:20|1.9445
10:32:21|1.9447
10:32:22|1.9447
10:32:23|1.9449
10:32:24|1.9449
10:32:25|1.9452
10:32:26|1.9448
10:32:27|1.9448
10:32:28|1.9448
10:32:29|1.9456
10:32:30|1.9456
10:32:31|1.9454
10:32:32|1.945
10:32:33|1.9452
10:32:34|1.9449
10:32:35|1.9446
10:32:36|1.9445
10:32:37|1.9446
10:32:38|1.944
10:32:39|1.944
10:32:40|1.943
10:32:41|1.9426
10:32:42|1.943
10:32:43|1.9421
10:32:44|1.9421
10:32:45|1.9429
10:32:46|1.9428
10:32:47|1.9426
10:32:48|1.9428
10:32:50|1.9425
10:32:51|1.9425
10:32:52|1.9428
10:32:52|1.943
10:32:54|1.9428
10:32:54|1.9428
10:32:55|1.9412
10:32:56|1.9414
10:32:57|1.9414
10:32:58|1.9414
10:33:00|1.9414
10:33:01|1.9407
10:33:01|1.9392
10:33:02|1.9386
10:33:03|1.9386
10:33:05|1.9389
10:33:06|1.9387
10:33:07|1.9391
10:33:07|1.9408
10:33:09|1.9399
10:33:09|1.94
10:33:10|1.94
10:33:12|1.94
10:33:12|1.941
10:33:13|1.9411
10:33:16|1.9411
10:33:17|1.9407
10:33:18|1.941
10:33:18|1.9418
10:33:20|1.9417
10:33:20|1.9423
10:33:21|1.9435
10:33:22|1.9437
10:33:24|1.9434
10:33:24|1.9433
10:33:25|1.9433
10:33:27|1.9436
10:33:27|1.9436
10:33:28|1.9436
10:33:29|1.944
10:33:30|1.944
10:33:31|1.9443
10:33:34|1.9443
10:33:35|1.9449
10:33:35|1.9448
10:33:37|1.9435
10:33:37|1.9435
10:33:39|1.9435
10:33:40|1.9435
10:33:41|1.9435
10:33:42|1.9435
10:33:43|1.9435
10:33:44|1.9431
10:33:45|1.9439
10:33:47|1.9436
10:33:48|1.9434
10:33:49|1.9434
10:33:50|1.9434
10:33:51|1.9437
10:33:52|1.9429
10:33:53|1.9429
10:33:54|1.9429
10:33:55|1.9437
10:33:56|1.9437
10:33:57|1.9438
10:33:58|1.9436
10:33:59|1.9436
10:34:00|1.9436
10:34:01|1.9437
10:34:03|1.9436
10:34:04|1.943
10:34:05|1.943
10:34:06|1.943
10:34:07|1.9435
10:34:08|1.9434
10:34:09|1.9433
10:34:10|1.9433
10:34:11|1.9433
10:34:12|1.9417
10:34:13|1.9417
10:34:14|1.9417
10:34:15|1.9412
10:34:16|1.9411
10:34:17|1.9411
10:34:18|1.9407
10:34:19|1.9403
10:34:20|1.9403
10:34:21|1.9403
10:34:22|1.9403
10:34:23|1.9403
10:34:24|1.9403
10:34:25|1.9403
10:34:26|1.9403
10:34:27|1.9403
10:34:28|1.9403
10:34:29|1.9403
10:34:30|1.9403
10:34:31|1.9403
10:34:32|1.9403
10:34:34|1.9403
10:34:34|1.94
10:34:36|1.9393
10:34:36|1.9392
10:34:37|1.9394
10:34:39|1.9395
10:34:39|1.9395
10:34:40|1.9403
10:34:41|1.9403
10:34:42|1.9396
10:34:43|1.9391
10:34:44|1.9391
10:34:45|1.9384
10:34:47|1.9384
10:34:49|1.9379
10:34:50|1.9375
10:34:51|1.9376
10:34:52|1.9378
10:34:54|1.9377
10:34:55|1.9379
10:34:56|1.9379
10:34:58|1.9378
10:34:58|1.939
10:34:59|1.9391
10:35:00|1.9392
10:35:01|1.9392
10:35:02|1.9394
10:35:04|1.9394
10:35:04|1.9394
10:35:05|1.9407
10:35:07|1.9408
10:35:07|1.9416
10:35:08|1.9415
10:35:09|1.9414
10:35:10|1.9414
10:35:12|1.9414
10:35:12|1.9417
10:35:13|1.9417
10:35:14|1.9418
10:35:16|1.9432
10:35:16|1.9435
10:35:18|1.9434
10:35:18|1.9434
10:35:19|1.9434
10:35:20|1.9434
10:35:21|1.9428
10:35:22|1.943
10:35:23|1.9425
10:35:25|1.9423
10:35:26|1.9424
10:35:26|1.9424
10:35:28|1.9427
10:35:28|1.9426
10:35:29|1.9426
10:35:31|1.9426
10:35:31|1.9426
10:35:32|1.9426
10:35:33|1.9429
10:35:34|1.9427
10:35:36|1.9429
10:35:36|1.9426
10:35:37|1.9424
10:35:38|1.9424
10:35:39|1.9424
10:35:41|1.9425
10:35:41|1.9425
10:35:42|1.9425
10:35:43|1.9425
10:35:44|1.9418
10:35:45|1.9418
10:35:47|1.9418
10:35:48|1.9418
10:35:49|1.9418
10:35:50|1.9414
10:35:51|1.9414
10:35:52|1.9409
10:35:54|1.9409
10:35:55|1.9414
10:35:55|1.9416
10:35:57|1.9422
10:35:58|1.9432
10:35:59|1.9432
10:36:00|1.9432
10:36:01|1.9432
10:36:03|1.9441
10:36:04|1.9439
10:36:05|1.9439
10:36:06|1.9439
10:36:07|1.9439
10:36:08|1.9443
10:36:09|1.9452
10:36:10|1.9452
10:36:11|1.9452
10:36:12|1.9452
10:36:13|1.9459
10:36:14|1.9459
10:36:15|1.9459
10:36:16|1.946
10:36:17|1.946
10:36:18|1.946
10:36:19|1.946
10:36:20|1.9461
10:36:21|1.9461
10:36:22|1.9461
10:36:23|1.9461
10:36:24|1.9465
10:36:25|1.9465
10:36:26|1.9465
10:36:27|1.9465
10:36:28|1.9461
10:36:29|1.9461
10:36:30|1.9464
10:36:31|1.9477
10:36:32|1.9476
10:36:33|1.9476
10:36:34|1.9476
10:36:35|1.9473
10:36:36|1.9473
10:36:37|1.9473
10:36:38|1.9473
10:36:39|1.9473
10:36:40|1.9475
10:36:41|1.9474
10:36:42|1.9474
10:36:43|1.9475
10:36:44|1.9473
10:36:45|1.9473
10:36:46|1.9473
10:36:47|1.947
10:36:48|1.9471
10:36:49|1.9471
10:36:50|1.9471
10:36:51|1.9471
10:36:52|1.9472
10:36:54|1.9472
10:36:55|1.9472
10:36:57|1.947
10:36:57|1.947
10:36:58|1.9471
10:37:00|1.9471
10:37:00|1.9471
10:37:01|1.9471
10:37:02|1.9471
10:37:04|1.9471
10:37:05|1.9473
10:37:05|1.9473
10:37:06|1.9472
10:37:07|1.9471
10:37:08|1.9472
10:37:09|1.9472
10:37:10|1.9472
10:37:11|1.9474
10:37:12|1.9473
10:37:14|1.9473
10:37:14|1.9473
10:37:15|1.9497
10:37:16|1.951
10:37:18|1.9517
10:37:19|1.9509
10:37:20|1.951
10:37:20|1.9513
10:37:21|1.952
10:37:22|1.9527
10:37:23|1.954
10:37:24|1.953
10:37:26|1.9531
10:37:26|1.9523
10:37:27|1.9521
10:37:28|1.953
10:37:30|1.9523
10:37:30|1.952
10:37:31|1.9514
10:37:33|1.9515
10:37:33|1.9512
10:37:34|1.9516
10:37:35|1.9524
10:37:37|1.9527
10:37:38|1.9524
10:37:38|1.9526
10:37:39|1.9526
10:37:40|1.9526
10:37:41|1.9528
10:37:42|1.9528
10:37:43|1.9528
10:37:44|1.9518
10:37:45|1.9517
10:37:46|1.9508
10:37:47|1.951
10:37:49|1.9504
10:37:50|1.9504
10:37:51|1.9505
10:37:52|1.9502
10:37:54|1.9502
10:37:55|1.9502
10:37:55|1.9502
10:37:57|1.9504
10:37:58|1.9503
10:37:59|1.95
10:38:00|1.95
10:38:01|1.95
10:38:02|1.95
10:38:03|1.9496
10:38:05|1.9506
10:38:05|1.9517
10:38:06|1.9515
10:38:08|1.9515
10:38:08|1.9515
10:38:09|1.9519
10:38:11|1.9519
10:38:11|1.9524
10:38:12|1.9519
10:38:13|1.9517
10:38:15|1.9517
10:38:16|1.9517
10:38:17|1.9517
10:38:18|1.9522
10:38:19|1.9522
10:38:20|1.9522
10:38:21|1.9522
10:38:22|1.9522
10:38:23|1.9531
10:38:24|1.9531
10:38:25|1.9538
10:38:26|1.9538
10:38:27|1.9538
10:38:28|1.9538
10:38:29|1.954
10:38:30|1.9544
10:38:31|1.9544
10:38:32|1.9544
10:38:33|1.954
10:38:34|1.9538
10:38:35|1.9538
10:38:36|1.9537
10:38:37|1.9536
10:38:38|1.9535
10:38:39|1.9535
10:38:40|1.9535
10:38:41|1.9535
10:38:42|1.9526
10:38:43|1.9531
10:38:44|1.9529
10:38:45|1.9529
10:38:46|1.9529
10:38:47|1.9529
10:38:48|1.9534
10:38:49|1.9534
10:38:51|1.9533
10:38:51|1.9535
10:38:52|1.9531
10:38:54|1.9531
10:38:56|1.9531
10:38:56|1.9529
10:38:58|1.9532
10:38:58|1.9532
10:38:59|1.9534
10:39:00|1.9533
10:39:02|1.953
10:39:03|1.9533
10:39:04|1.9535
10:39:05|1.9533
10:39:06|1.9533
10:39:08|1.9531
10:39:08|1.9528
10:39:10|1.9528
10:39:10|1.9528
10:39:12|1.9528
10:39:13|1.9528
10:39:13|1.9521
10:39:14|1.9517
10:39:16|1.9504
10:39:18|1.9507
10:39:19|1.9507
10:39:20|1.9507
10:39:21|1.955
10:39:22|1.9551
10:39:23|1.955
10:39:24|1.955
10:39:25|1.955
10:39:26|1.955
10:39:27|1.9549
10:39:28|1.9547
10:39:29|1.9548
10:39:30|1.9548
10:39:31|1.9548
10:39:32|1.9554
10:39:33|1.9555
10:39:34|1.9546
10:39:35|1.9548
10:39:36|1.9552
10:39:37|1.9552
10:39:39|1.9552
10:39:40|1.9552
10:39:40|1.9547
10:39:41|1.955
10:39:42|1.955
10:39:44|1.9552
10:39:44|1.9552
10:39:45|1.9552
10:39:46|1.9552
10:39:47|1.9553
10:39:48|1.9553
10:39:49|1.9553
10:39:50|1.9553
10:39:52|1.9553
10:39:54|1.9553
10:39:54|1.9554
10:39:55|1.9555
10:39:56|1.9563
10:39:58|1.957
10:39:59|1.9569
10:39:59|1.9566
10:40:00|1.9564
10:40:01|1.956
10:40:02|1.956
10:40:04|1.9566
10:40:05|1.9566
10:40:06|1.9566
10:40:07|1.9573
10:40:08|1.9576
10:40:09|1.9573
10:40:10|1.9572
10:40:11|1.9563
10:40:12|1.9561
10:40:13|1.9557
10:40:14|1.9557
10:40:15|1.956
10:40:16|1.9555
10:40:17|1.9557
10:40:18|1.9554
10:40:19|1.9584
10:40:20|1.9586
10:40:21|1.9588
10:40:22|1.9586
10:40:23|1.9584
10:40:24|1.9579
10:40:25|1.9575
10:40:27|1.9575
10:40:27|1.9575
10:40:28|1.9575
10:40:29|1.9575
10:40:30|1.9577
10:40:31|1.958
10:40:32|1.958
10:40:33|1.9588
10:40:34|1.9588
10:40:35|1.9588
10:40:36|1.9588
10:40:37|1.9588
10:40:38|1.9587
10:40:39|1.9587
10:40:40|1.9585
10:40:41|1.9587
10:40:42|1.9585
10:40:43|1.9585
10:40:44|1.9585
10:40:45|1.9585
10:40:46|1.9591
10:40:48|1.959
10:40:48|1.9589
10:40:49|1.9589
10:40:50|1.9589
10:40:51|1.9589
10:40:52|1.9589
10:40:53|1.9592
10:40:55|1.9591
10:40:56|1.959
10:40:56|1.959
10:40:58|1.959
10:40:58|1.9589
10:41:00|1.9591
10:41:01|1.9591
10:41:02|1.9591
10:41:03|1.9586
10:41:04|1.9586
10:41:05|1.9587
10:41:06|1.9587
10:41:07|1.9586
10:41:08|1.9587
10:41:09|1.9587
10:41:10|1.9586
10:41:11|1.9586
10:41:12|1.9586
10:41:13|1.9586
10:41:14|1.9583
10:41:15|1.9583
10:41:16|1.9583
10:41:17|1.9582
10:41:18|1.9579
10:41:19|1.958
10:41:20|1.9579
10:41:21|1.9579
10:41:22|1.9547
10:41:23|1.9538
10:41:24|1.9538
10:41:25|1.954
10:41:26|1.9547
10:41:27|1.9544
10:41:28|1.9545
10:41:29|1.9544
10:41:30|1.9553
10:41:31|1.9555
10:41:32|1.9561
10:41:33|1.9561
10:41:34|1.9566
10:41:35|1.9566
10:41:36|1.9566
10:41:37|1.9571
10:41:38|1.9571
10:41:39|1.9571
10:41:40|1.9568
10:41:41|1.9569
10:41:42|1.9566
10:41:43|1.9562
10:41:44|1.9566
10:41:45|1.9569
10:41:46|1.9567
10:41:47|1.9568
10:41:48|1.955
10:41:49|1.9548
10:41:50|1.9539
10:41:51|1.9538
10:41:52|1.9535
10:41:53|1.9537
10:41:54|1.9528
10:41:55|1.9525
10:41:56|1.9524
10:41:58|1.953
10:41:58|1.9528
10:41:59|1.9524
10:42:00|1.9529
10:42:01|1.9537
10:42:02|1.9537
10:42:03|1.9537
10:42:05|1.9543
10:42:06|1.9543
10:42:06|1.9543
10:42:07|1.9547
10:42:08|1.9547
10:42:09|1.9544
10:42:11|1.9547
10:42:11|1.9547
10:42:12|1.9542
10:42:14|1.9543
10:42:14|1.9537
10:42:16|1.9537
10:42:16|1.9539
10:42:17|1.9539
10:42:19|1.9566
10:42:20|1.9568
10:42:21|1.9572
10:42:22|1.9572
10:42:22|1.9574
10:42:23|1.9573
10:42:24|1.9576
10:42:26|1.9576
10:42:27|1.9573
10:42:28|1.9573
10:42:28|1.9577
10:42:30|1.9577
10:42:30|1.9577
10:42:32|1.9576
10:42:32|1.9586
10:42:34|1.9586
10:42:35|1.9588
10:42:36|1.9588
10:42:37|1.9588
10:42:37|1.9588
10:42:38|1.9588
10:42:40|1.959
10:42:40|1.959
10:42:42|1.959
10:42:42|1.9588
10:42:44|1.9588
10:42:44|1.9587
10:42:46|1.9587
10:42:47|1.9584
10:42:48|1.9584
10:42:48|1.9584
10:42:50|1.9577
10:42:51|1.9588
10:42:52|1.9578
10:42:52|1.9577
10:42:53|1.9577
10:42:56|1.9572
10:42:56|1.9572
10:42:58|1.9577
10:42:58|1.9577
10:43:00|1.9576
10:43:00|1.9591
10:43:02|1.9591
10:43:03|1.9591
10:43:04|1.9596
10:43:05|1.959
10:43:06|1.9593
10:43:07|1.9593
10:43:08|1.9591
10:43:09|1.9591
10:43:10|1.9594
10:43:11|1.9594
10:43:12|1.9594
10:43:13|1.9594
10:43:14|1.9594
10:43:15|1.9594
10:43:16|1.9594
10:43:17|1.9594
10:43:18|1.9594
10:43:19|1.9591
10:43:21|1.9591
10:43:21|1.9591
10:43:22|1.9592
10:43:23|1.9594
10:43:24|1.9595
10:43:26|1.9594
10:43:27|1.9595
10:43:28|1.9597
10:43:28|1.9598
10:43:29|1.9598
10:43:31|1.9596
10:43:32|1.9596
10:43:33|1.9592
10:43:34|1.9592
10:43:35|1.9592
10:43:36|1.9597
10:43:37|1.9597
10:43:38|1.9598
10:43:39|1.9598
10:43:40|1.9595
10:43:41|1.9593
10:43:42|1.9593
10:43:43|1.9593
10:43:44|1.9593
10:43:45|1.9594
10:43:46|1.9592
10:43:47|1.9592
10:43:48|1.9592
10:43:49|1.9592
10:43:50|1.9592
10:43:51|1.9592
10:43:52|1.9592
10:43:53|1.9592
10:43:54|1.9592
10:43:55|1.9597
10:43:57|1.9595
10:43:59|1.9593
10:44:00|1.9564
10:44:00|1.9564
10:44:01|1.9574
10:44:03|1.9577
10:44:04|1.9576
10:44:05|1.9567
10:44:06|1.9559
10:44:07|1.9553
10:44:08|1.9553
10:44:09|1.9553
10:44:10|1.9553
10:44:10|1.9551
10:44:12|1.9551
10:44:13|1.9551
10:44:14|1.9549
10:44:15|1.9549
10:44:17|1.9552
10:44:17|1.956
10:44:19|1.9558
10:44:20|1.9558
10:44:21|1.9574
10:44:21|1.9572
10:44:22|1.9572
10:44:24|1.9572
10:44:25|1.9577
10:44:26|1.9576
10:44:27|1.9578
10:44:27|1.9579
10:44:29|1.9573
10:44:30|1.9566
10:44:30|1.9566
10:44:32|1.9563
10:44:33|1.9563
10:44:33|1.9558
10:44:35|1.9558
10:44:36|1.9555
10:44:37|1.9557
10:44:38|1.9563
10:44:40|1.9572
10:44:42|1.9571
10:44:43|1.9571
10:44:44|1.9569
10:44:45|1.9566
10:44:46|1.9571
10:44:46|1.9571
10:44:47|1.9571
10:44:49|1.9559
10:44:50|1.957
10:44:51|1.957
10:44:52|1.957
10:44:54|1.9567
10:44:55|1.9567
10:44:56|1.9567
10:44:57|1.9567
10:44:58|1.9567
10:44:59|1.9567
10:45:00|1.9561
10:45:01|1.9567
10:45:02|1.9569
10:45:02|1.9569
10:45:04|1.9573
10:45:05|1.9573
10:45:06|1.9571
10:45:07|1.957
10:45:08|1.957
10:45:09|1.955
10:45:10|1.955
10:45:11|1.956
10:45:12|1.9563
10:45:13|1.9563
10:45:14|1.957
10:45:15|1.957
10:45:16|1.9571
10:45:17|1.9572
10:45:19|1.957
10:45:19|1.957
10:45:20|1.9569
10:45:22|1.9571
10:45:22|1.9572
10:45:23|1.9578
10:45:25|1.9571
10:45:25|1.9573
10:45:27|1.9581
10:45:27|1.9584
10:45:28|1.9584
10:45:30|1.9583
10:45:30|1.9586
10:45:31|1.9587
10:45:33|1.9588
10:45:33|1.9592
10:45:34|1.9592
10:45:35|1.9592
10:45:37|1.9593
10:45:38|1.9596
10:45:39|1.9595
10:45:40|1.9594
10:45:41|1.9592
10:45:42|1.9594
10:45:43|1.9593
10:45:45|1.9594
10:45:45|1.9594
10:45:46|1.9597
10:45:47|1.96
10:45:49|1.96
10:45:50|1.9599
10:45:50|1.96
10:45:52|1.9602
10:45:53|1.9603
10:45:54|1.9604
10:45:55|1.9604
10:45:56|1.9599
10:45:57|1.9596
10:45:58|1.9659
10:45:59|1.9654
10:46:01|1.964
10:46:01|1.9644
10:46:02|1.967
10:46:04|1.9666
10:46:04|1.9667
10:46:05|1.9657
10:46:06|1.9644
10:46:08|1.965
10:46:09|1.9652
10:46:09|1.9652
10:46:10|1.9654
10:46:12|1.9645
10:46:12|1.9661
10:46:14|1.9662
10:46:14|1.9658
10:46:15|1.966
10:46:17|1.9663
10:46:18|1.9663
10:46:19|1.9667
10:46:19|1.9658
10:46:21|1.9663
10:46:21|1.9673
10:46:23|1.9672
10:46:24|1.9673
10:46:25|1.9671
10:46:26|1.967
10:46:27|1.9666
10:46:27|1.9663
10:46:29|1.9675
10:46:30|1.9677
10:46:31|1.9681
10:46:32|1.9683
10:46:33|1.9685
10:46:34|1.9698
10:46:34|1.9698
10:46:36|1.97
10:46:36|1.9709
10:46:37|1.9704
10:46:38|1.9704
10:46:40|1.9704
10:46:41|1.9703
10:46:41|1.97
10:46:43|1.9711
10:46:44|1.9706
10:46:44|1.9707
10:46:46|1.9704
10:46:46|1.9697
10:46:48|1.969
10:46:49|1.9685
10:46:50|1.9667
10:46:51|1.9687
10:46:52|1.9686
10:46:54|1.9686
10:46:55|1.9703
10:46:56|1.9708
10:46:57|1.9704
10:46:58|1.9706
10:46:59|1.9705
10:47:00|1.9705
10:47:01|1.9706
10:47:02|1.9708
10:47:03|1.9702
10:47:04|1.971
10:47:05|1.9686
10:47:06|1.9682
10:47:07|1.9677
10:47:08|1.9673
10:47:09|1.9672
10:47:10|1.9673
10:47:11|1.9684
10:47:12|1.9688
10:47:13|1.9689
10:47:14|1.9688
10:47:15|1.9702
10:47:16|1.9698
10:47:17|1.9698
10:47:18|1.9702
10:47:19|1.9713
10:47:20|1.9694
10:47:22|1.9685
10:47:23|1.969
10:47:23|1.9692
10:47:24|1.9693
10:47:26|1.9693
10:47:26|1.9693
10:47:27|1.9693
10:47:28|1.9693
10:47:29|1.9686
10:47:30|1.9686
10:47:31|1.9686
10:47:33|1.9686
10:47:33|1.9685
10:47:34|1.9681
10:47:36|1.97
10:47:37|1.9704
10:47:37|1.9704
10:47:38|1.9706
10:47:40|1.9704
10:47:41|1.9705
10:47:42|1.9716
10:47:43|1.972
10:47:44|1.9717
10:47:45|1.9711
10:47:46|1.9718
10:47:47|1.9712
10:47:49|1.9724
10:47:50|1.9732
10:47:51|1.9731
10:47:52|1.9731
10:47:53|1.9731
10:47:54|1.9727
10:47:54|1.9731
10:47:56|1.9729
10:47:57|1.9729
10:47:58|1.9728
10:47:59|1.9728
10:48:00|1.973
10:48:01|1.9734
10:48:02|1.9732
10:48:03|1.9738
10:48:05|1.9739
10:48:05|1.9739
10:48:06|1.9735
10:48:08|1.9733
10:48:08|1.972
10:48:09|1.9725
10:48:11|1.9727
10:48:12|1.973
10:48:12|1.9731
10:48:14|1.973
10:48:14|1.9741
10:48:15|1.9736
10:48:16|1.9741
10:48:18|1.9734
10:48:18|1.974
10:48:20|1.9736
10:48:21|1.9735
10:48:21|1.9738
10:48:22|1.9749
10:48:23|1.9746
10:48:24|1.975
10:48:26|1.9742
10:48:26|1.9744
10:48:27|1.974
10:48:28|1.9739
10:48:29|1.974
10:48:31|1.9744
10:48:31|1.9751
10:48:33|1.9751
10:48:33|1.9753
10:48:34|1.9752
10:48:36|1.9753
10:48:37|1.9753
10:48:38|1.975
10:48:39|1.9748
10:48:40|1.9752
10:48:40|1.975
10:48:41|1.9751
10:48:43|1.9759
10:48:44|1.9759
10:48:45|1.9756
10:48:46|1.9759
10:48:47|1.9759
10:48:48|1.9763
10:48:50|1.9766
10:48:51|1.9764
10:48:52|1.9771
10:48:52|1.9767
10:48:53|1.9768
10:48:54|1.9766
10:48:55|1.976
10:48:57|1.9764
10:48:58|1.976
10:48:58|1.9772
10:48:59|1.9772
10:49:01|1.9773
10:49:01|1.9774
10:49:03|1.9769
10:49:04|1.9773
10:49:05|1.976
10:49:06|1.975
10:49:07|1.975
10:49:08|1.9756
10:49:09|1.9759
10:49:10|1.977
10:49:12|1.9768
10:49:12|1.9769
10:49:13|1.9768
10:49:14|1.9774
10:49:15|1.9774
10:49:16|1.9786
10:49:17|1.9765
10:49:18|1.9772
10:49:20|1.9774
10:49:21|1.9774
10:49:22|1.9776
10:49:22|1.9773
10:49:23|1.9772
10:49:24|1.9773
10:49:25|1.9774
10:49:27|1.9774
10:49:27|1.977
10:49:29|1.977
10:49:30|1.9769
10:49:30|1.9764
10:49:32|1.9763
10:49:33|1.9764
10:49:34|1.9765
10:49:35|1.9778
10:49:36|1.9778
10:49:37|1.9778
10:49:38|1.978
10:49:39|1.9781
10:49:40|1.9774
10:49:41|1.9788
10:49:42|1.9783
10:49:43|1.9781
10:49:45|1.9778
10:49:46|1.9781
10:49:47|1.978
10:49:48|1.9781
10:49:49|1.978
10:49:49|1.9778
10:49:52|1.9776
10:49:52|1.9779
10:49:53|1.9781
10:49:54|1.9777
10:49:56|1.9778
10:49:57|1.9776
10:49:58|1.9769
10:49:58|1.977
10:49:59|1.9776
10:50:01|1.9781
10:50:02|1.9783
10:50:03|1.9769
10:50:04|1.9767
10:50:05|1.9759
10:50:06|1.9763
10:50:07|1.9768
10:50:08|1.9769
10:50:09|1.9766
10:50:10|1.977
10:50:11|1.9773
10:50:12|1.9773
10:50:13|1.9772
10:50:14|1.9773
10:50:15|1.977
10:50:16|1.9767
10:50:17|1.9765
10:50:18|1.9765
10:50:19|1.9766
10:50:20|1.9764
10:50:21|1.9762
10:50:22|1.9761
10:50:23|1.9757
10:50:24|1.9756
10:50:25|1.9754
10:50:26|1.975
10:50:27|1.9743
10:50:28|1.9738
10:50:29|1.9741
10:50:30|1.974
10:50:31|1.9744
10:50:32|1.9753
10:50:33|1.9759
10:50:34|1.9759
10:50:35|1.976
10:50:36|1.9768
10:50:37|1.9767
10:50:38|1.9761
10:50:39|1.9763
10:50:40|1.9763
10:50:41|1.9763
10:50:42|1.9752
10:50:43|1.9752
10:50:44|1.9752
10:50:46|1.9771
10:50:47|1.9768
10:50:49|1.9766
10:50:49|1.976
10:50:51|1.9762
10:50:52|1.9764
10:50:53|1.9758
10:50:53|1.9755
10:50:54|1.9752
10:50:56|1.9744
10:50:57|1.9745
10:50:58|1.9746
10:50:59|1.9746
10:51:00|1.9746
10:51:01|1.9758
10:51:02|1.9758
10:51:04|1.9761
10:51:05|1.9741
10:51:05|1.973
10:51:06|1.9738
10:51:08|1.9737
10:51:09|1.975
10:51:10|1.975
10:51:10|1.9752
10:51:12|1.975
10:51:13|1.975
10:51:14|1.9742
10:51:15|1.9739
10:51:16|1.9721
10:51:17|1.9711
10:51:18|1.9705
10:51:20|1.9692
10:51:21|1.9687
10:51:22|1.9692
10:51:23|1.9695
10:51:23|1.9689
10:51:24|1.969
10:51:26|1.9664
10:51:27|1.9656
10:51:27|1.9647
10:51:29|1.9652
10:51:30|1.966
10:51:31|1.9656
10:51:32|1.9663
10:51:33|1.9666
10:51:34|1.9671
10:51:35|1.9671
10:51:36|1.9675
10:51:37|1.9666
10:51:38|1.967
10:51:39|1.967
10:51:40|1.9667
10:51:41|1.9669
10:51:42|1.9674
10:51:43|1.9671
10:51:44|1.9673
10:51:45|1.9674
10:51:46|1.9679
10:51:48|1.9679
10:51:49|1.9681
10:51:50|1.9682
10:51:51|1.9686
10:51:52|1.9683
10:51:53|1.9684
10:51:53|1.9678
10:51:54|1.9678
10:51:56|1.9683
10:51:57|1.9684
10:51:58|1.9682
10:51:59|1.9687
10:51:59|1.9679
10:52:01|1.968
10:52:02|1.9679
10:52:03|1.968
10:52:04|1.9684
10:52:05|1.9682
10:52:06|1.9687
10:52:07|1.9692
10:52:08|1.9704
10:52:09|1.9713
10:52:10|1.9719
10:52:11|1.973
10:52:12|1.9724
10:52:13|1.9724
10:52:14|1.9718
10:52:15|1.971
10:52:16|1.9724
10:52:17|1.9725
10:52:18|1.9724
10:52:19|1.9716
10:52:20|1.9712
10:52:21|1.9713
10:52:22|1.9704
10:52:23|1.971
10:52:24|1.9712
10:52:25|1.9707
10:52:26|1.971
10:52:27|1.9707
10:52:28|1.9711
10:52:29|1.9709
10:52:30|1.9709
10:52:31|1.9708
10:52:32|1.9706
10:52:33|1.9704
10:52:34|1.9705
10:52:35|1.9705
10:52:36|1.9704
10:52:37|1.9704
10:52:39|1.9705
10:52:39|1.9702
10:52:41|1.9707
10:52:42|1.9704
10:52:43|1.9702
10:52:44|1.9702
10:52:45|1.9703
10:52:46|1.9703
10:52:47|1.9703
10:52:49|1.9702
10:52:50|1.9704
10:52:52|1.9704
10:52:53|1.9704
10:52:54|1.9704
10:52:55|1.9704
10:52:56|1.9695
10:52:57|1.9689
10:52:58|1.9693
10:52:59|1.9693
10:53:00|1.9694
10:53:01|1.9674
10:53:03|1.9678
10:53:03|1.9678
10:53:04|1.9677
10:53:05|1.9677
10:53:07|1.9687
10:53:07|1.9687
10:53:08|1.9689
10:53:09|1.9687
10:53:10|1.9687
10:53:12|1.9684
10:53:12|1.9681
10:53:14|1.9681
10:53:14|1.9684
10:53:16|1.9685
10:53:17|1.9687
10:53:18|1.9688
10:53:19|1.9682
10:53:20|1.9686
10:53:21|1.9689
10:53:22|1.9687
10:53:23|1.9682
10:53:24|1.9684
10:53:25|1.9689
10:53:26|1.9689
10:53:27|1.9689
10:53:28|1.9689
10:53:29|1.9697
10:53:30|1.9697
10:53:31|1.9689
10:53:32|1.969
10:53:33|1.9701
10:53:34|1.9704
10:53:35|1.9704
10:53:36|1.9698
10:53:37|1.9691
10:53:38|1.9692
10:53:39|1.9698
10:53:40|1.9698
10:53:41|1.9695
10:53:42|1.97
10:53:43|1.97
10:53:44|1.9704
10:53:45|1.9704
10:53:46|1.97
10:53:47|1.97
10:53:49|1.97
10:53:50|1.9702
10:53:51|1.9704
10:53:52|1.9703
10:53:53|1.9703
10:53:54|1.9703
10:53:55|1.9701
10:53:56|1.9702
10:53:57|1.9701
10:53:58|1.9701
10:53:59|1.9701
10:54:00|1.9701
10:54:01|1.9701
10:54:02|1.9702
10:54:03|1.9702
10:54:04|1.97
10:54:05|1.9696
10:54:06|1.9689
10:54:07|1.969
10:54:08|1.97
10:54:09|1.9716
10:54:10|1.9722
10:54:11|1.9722
10:54:12|1.9722
10:54:14|1.9722
10:54:14|1.9734
10:54:16|1.9734
10:54:17|1.9739
10:54:18|1.9754
10:54:19|1.9757
10:54:20|1.9757
10:54:21|1.9761
10:54:22|1.9763
10:54:23|1.9765
10:54:24|1.9763
10:54:25|1.9763
10:54:26|1.9765
10:54:27|1.9777
10:54:28|1.9771
10:54:30|1.9774
10:54:30|1.9775
10:54:31|1.9775
10:54:33|1.977
10:54:33|1.9767
10:54:35|1.9764
10:54:35|1.9769
10:54:36|1.9771
10:54:38|1.9784
10:54:38|1.9793
10:54:40|1.9782
10:54:40|1.9783
10:54:41|1.9782
10:54:42|1.978
10:54:43|1.9779
10:54:45|1.9782
10:54:46|1.9787
10:54:48|1.9781
10:54:48|1.9776
10:54:51|1.9784
10:54:52|1.9786
10:54:52|1.9785
10:54:54|1.9787
10:54:55|1.9784
10:54:56|1.9786
10:54:57|1.9784
10:54:58|1.9787
10:54:59|1.9787
10:55:00|1.9794
10:55:01|1.9789
10:55:02|1.9787
10:55:03|1.9785
10:55:04|1.9783
10:55:05|1.9771
10:55:06|1.9778
10:55:07|1.9769
10:55:08|1.9769
10:55:09|1.9766
10:55:10|1.9764
10:55:11|1.9758
10:55:12|1.9763
10:55:13|1.9769
10:55:14|1.978
10:55:15|1.9783
10:55:16|1.9781
10:55:17|1.9775
10:55:18|1.9772
10:55:19|1.9771
10:55:20|1.9772
10:55:22|1.9772
10:55:23|1.9776
10:55:23|1.9777
10:55:25|1.9778
10:55:25|1.978
10:55:27|1.9785
10:55:28|1.9779
10:55:29|1.9782
10:55:30|1.9782
10:55:31|1.9782
10:55:31|1.9782
10:55:33|1.9782
10:55:34|1.9783
10:55:35|1.9783
10:55:36|1.9782
10:55:37|1.9782
10:55:38|1.9782
10:55:39|1.9779
10:55:41|1.9774
10:55:42|1.9774
10:55:43|1.9775
10:55:44|1.9772
10:55:45|1.9771
10:55:47|1.9762
10:55:47|1.9754
10:55:49|1.9756
10:55:50|1.9776
10:55:50|1.9774
10:55:51|1.9775
10:55:53|1.9775
10:55:54|1.9775
10:55:54|1.9775
10:55:55|1.9777
10:55:56|1.9777
10:55:57|1.9773
10:55:58|1.9773
10:56:00|1.9773
10:56:00|1.9773
10:56:02|1.9773
10:56:02|1.9773
10:56:04|1.9762
10:56:05|1.9756
10:56:06|1.976
10:56:07|1.9769
10:56:08|1.9761
10:56:09|1.9756
10:56:10|1.9755
10:56:11|1.9762
10:56:12|1.9771
10:56:13|1.9776
10:56:14|1.9776
10:56:15|1.9774
10:56:16|1.9773
10:56:17|1.9773
10:56:19|1.9777
10:56:20|1.9775
10:56:20|1.9766
10:56:21|1.9764
10:56:22|1.9764
10:56:23|1.9777
10:56:24|1.9774
10:56:26|1.9773
10:56:26|1.9772
10:56:27|1.9773
10:56:28|1.9774
10:56:29|1.9774
10:56:30|1.9774
10:56:31|1.9771
10:56:32|1.9767
10:56:33|1.9768
10:56:35|1.9768
10:56:35|1.9768
10:56:36|1.9768
10:56:37|1.9763
10:56:38|1.9768
10:56:39|1.977
10:56:41|1.977
10:56:42|1.977
10:56:43|1.9769
10:56:44|1.9769
10:56:46|1.9771
10:56:46|1.9771
10:56:48|1.9772
10:56:49|1.9771
10:56:50|1.9772
10:56:51|1.9771
10:56:52|1.9775
10:56:53|1.9772
10:56:54|1.9772
10:56:55|1.9769
10:56:56|1.9769
10:56:57|1.9771
10:56:58|1.9773
10:56:59|1.9775
10:57:01|1.9781
10:57:01|1.9782
10:57:02|1.9782
10:57:03|1.9782
10:57:04|1.9785
10:57:05|1.9783
10:57:07|1.9783
10:57:07|1.9782
10:57:08|1.9783
10:57:09|1.9783
10:57:10|1.9772
10:57:11|1.9771
10:57:13|1.9775
10:57:13|1.9781
10:57:15|1.9781
10:57:15|1.9784
10:57:16|1.978
10:57:17|1.9776
10:57:18|1.9773
10:57:20|1.9774
10:57:20|1.9779
10:57:21|1.9779
10:57:22|1.9779
10:57:23|1.9786
10:57:24|1.9783
10:57:25|1.9783
10:57:26|1.9784
10:57:27|1.9785
10:57:28|1.9781
10:57:29|1.9781
10:57:30|1.9783
10:57:32|1.9783
10:57:33|1.9783
10:57:34|1.9779
10:57:35|1.9779
10:57:35|1.9776
10:57:37|1.9775
10:57:38|1.9768
10:57:39|1.9776
10:57:40|1.9775
10:57:41|1.9774
10:57:43|1.977
10:57:44|1.9775
10:57:45|1.9774
10:57:46|1.9774
10:57:47|1.9774
10:57:49|1.9774
10:57:49|1.9774
10:57:51|1.9773
10:57:52|1.9776
10:57:52|1.9776
10:57:54|1.9776
10:57:55|1.9776
10:57:55|1.9777
10:57:57|1.9782
10:57:57|1.9781
10:57:59|1.9787
10:58:00|1.9783
10:58:01|1.978
10:58:02|1.979
10:58:04|1.98
10:58:05|1.9797
10:58:05|1.9796
10:58:07|1.9796
10:58:07|1.9788
10:58:08|1.9792
10:58:10|1.9795
10:58:11|1.9795
10:58:12|1.9795
10:58:13|1.9794
10:58:14|1.9794
10:58:15|1.9795
10:58:16|1.9801
10:58:16|1.98
10:58:17|1.9798
10:58:19|1.9798
10:58:20|1.98
10:58:21|1.9794
10:58:22|1.9794
10:58:22|1.98
10:58:24|1.9798
10:58:25|1.9798
10:58:26|1.9795
10:58:27|1.9794
10:58:28|1.9793
10:58:30|1.9795
10:58:30|1.9784
10:58:31|1.9797
10:58:32|1.98
10:58:33|1.9805
10:58:34|1.9802
10:58:35|1.9802
10:58:36|1.9802
10:58:37|1.9799
10:58:39|1.9793
10:58:39|1.979
10:58:40|1.9786
10:58:41|1.9786
10:58:43|1.9783
10:58:44|1.977
10:58:45|1.9771
10:58:46|1.9773
10:58:48|1.9774
10:58:48|1.9773
10:58:49|1.9774
10:58:51|1.9775
10:58:51|1.98
10:58:52|1.98
10:58:54|1.98
10:58:55|1.9798
10:58:56|1.98
10:58:56|1.9802
10:58:58|1.9805
10:58:59|1.9805
10:59:00|1.9808
10:59:01|1.9809
10:59:02|1.9806
10:59:03|1.9801
10:59:04|1.9794
10:59:05|1.979
10:59:06|1.9788
10:59:07|1.9785
10:59:08|1.9786
10:59:10|1.9782
10:59:10|1.9782
10:59:11|1.9779
10:59:12|1.9779
10:59:13|1.9779
10:59:14|1.9774
10:59:15|1.9773
10:59:17|1.9773
10:59:18|1.9773
10:59:20|1.9775
10:59:21|1.9782
10:59:22|1.9779
10:59:23|1.9779
10:59:24|1.9786
10:59:25|1.9786
10:59:26|1.979
10:59:27|1.9789
10:59:28|1.9802
10:59:30|1.9802
10:59:30|1.9804
10:59:32|1.9804
10:59:33|1.9804
10:59:34|1.9804
10:59:34|1.9804
10:59:36|1.9807
10:59:37|1.9808
10:59:38|1.9808
10:59:39|1.9808
10:59:40|1.9806
10:59:41|1.9804
10:59:42|1.9802
10:59:43|1.9801
10:59:45|1.9804
10:59:45|1.9802
10:59:47|1.9801
10:59:49|1.9802
10:59:50|1.9801
10:59:50|1.98
10:59:52|1.9803
10:59:53|1.9801
10:59:53|1.9801
10:59:55|1.98
10:59:56|1.98
10:59:57|1.98
10:59:58|1.977
10:59:59|1.9775
11:00:00|1.9788
11:00:01|1.9791
11:00:02|1.9791
11:00:04|1.9789
11:00:05|1.9788
11:00:06|1.9788
11:00:07|1.9784
11:00:08|1.9786
11:00:08|1.9794
11:00:09|1.9798
11:00:11|1.9799
11:00:12|1.9796
11:00:13|1.9785
11:00:14|1.9775
11:00:15|1.9773
11:00:16|1.9766
11:00:17|1.9762
11:00:18|1.9762
11:00:19|1.9758
11:00:20|1.9757
11:00:21|1.9757
11:00:22|1.9756
11:00:23|1.9756
11:00:24|1.9733
11:00:25|1.9735
11:00:26|1.9735
11:00:27|1.9726
11:00:29|1.9751
11:00:29|1.9755
11:00:30|1.9754
11:00:32|1.9756
11:00:32|1.9756
11:00:33|1.9755
11:00:35|1.975
11:00:35|1.9749
11:00:37|1.9751
11:00:37|1.9744
11:00:38|1.975
11:00:39|1.9746
11:00:40|1.975
11:00:42|1.9737
11:00:43|1.9738
11:00:44|1.9735
11:00:44|1.9735
11:00:46|1.9743
11:00:47|1.975
11:00:49|1.975
11:00:50|1.9747
11:00:50|1.9736
11:00:51|1.9735
11:00:53|1.9733
11:00:54|1.9733
11:00:55|1.9734
11:00:56|1.973
11:00:57|1.9731
11:00:58|1.9733
11:00:59|1.9731
11:01:00|1.9731
11:01:01|1.9731
11:01:02|1.9711
11:01:03|1.9709
11:01:04|1.9702
11:01:05|1.9701
11:01:07|1.9699
11:01:07|1.9709
11:01:09|1.9701
11:01:09|1.9703
11:01:10|1.9702
11:01:11|1.9697
11:01:12|1.9691
11:01:14|1.9694
11:01:14|1.9684
11:01:16|1.9687
11:01:16|1.9692
11:01:17|1.9686
11:01:18|1.9688
11:01:20|1.9692
11:01:21|1.969
11:01:22|1.9696
11:01:22|1.9694
11:01:23|1.969
11:01:25|1.9691
11:01:25|1.9685
11:01:26|1.9686
11:01:27|1.969
11:01:29|1.969
11:01:29|1.9689
11:01:31|1.9696
11:01:31|1.97
11:01:32|1.9707
11:01:33|1.9707
11:01:35|1.9713
11:01:35|1.9714
11:01:37|1.9715
11:01:37|1.9714
11:01:39|1.9714
11:01:40|1.9716
11:01:41|1.9716
11:01:41|1.9704
11:01:42|1.9696
11:01:44|1.9693
11:01:45|1.9692
11:01:46|1.9688
11:01:47|1.9693
11:01:48|1.9693
11:01:49|1.9694
11:01:51|1.9693
11:01:52|1.9693
11:01:52|1.9693
11:01:53|1.9693
11:01:55|1.9693
11:01:56|1.9693
11:01:57|1.9693
11:01:58|1.9693
11:01:59|1.9693
11:02:00|1.9692
11:02:01|1.9693
11:02:02|1.9693
11:02:03|1.9694
11:02:04|1.969
11:02:05|1.9687
11:02:06|1.9689
11:02:07|1.9705
11:02:08|1.9702
11:02:09|1.9702
11:02:10|1.971
11:02:11|1.9708
11:02:12|1.9709
11:02:13|1.9714
11:02:14|1.9735
11:02:15|1.974
11:02:16|1.9738
11:02:18|1.9734
11:02:18|1.974
11:02:20|1.974
11:02:20|1.9737
11:02:21|1.9734
11:02:22|1.9734
11:02:23|1.9734
11:02:24|1.9735
11:02:26|1.9729
11:02:26|1.9742
11:02:27|1.9742
11:02:29|1.9745
11:02:29|1.9743
11:02:30|1.9743
11:02:31|1.9738
11:02:32|1.9738
11:02:34|1.9738
11:02:34|1.9736
11:02:35|1.9736
11:02:36|1.9736
11:02:37|1.9731
11:02:38|1.9724
11:02:39|1.9716
11:02:40|1.9709
11:02:41|1.9709
11:02:42|1.9699
11:02:44|1.969
11:02:44|1.969
11:02:45|1.969
11:02:47|1.9686
11:02:48|1.9682
11:02:49|1.9675
11:02:50|1.9674
11:02:51|1.9665
11:02:52|1.9664
11:02:53|1.9666
11:02:54|1.9665
11:02:55|1.9665
11:02:57|1.9664
11:02:57|1.9678
11:02:59|1.9675
11:02:59|1.9674
11:03:01|1.9678
11:03:01|1.9678
11:03:02|1.9682
11:03:03|1.968
11:03:04|1.9674
11:03:05|1.9674
11:03:06|1.9678
11:03:07|1.9704
11:03:08|1.9714
11:03:10|1.9708
11:03:11|1.9708
11:03:12|1.973
11:03:13|1.973
11:03:14|1.9726
11:03:15|1.972
11:03:16|1.972
11:03:17|1.9708
11:03:18|1.9708
11:03:19|1.9706
11:03:20|1.9706
11:03:21|1.9708
11:03:22|1.9706
11:03:23|1.9707
11:03:24|1.9701
11:03:25|1.97
11:03:26|1.97
11:03:28|1.9701
11:03:28|1.9701
11:03:29|1.9692
11:03:31|1.9701
11:03:32|1.9698
11:03:32|1.9692
11:03:34|1.9695
11:03:34|1.9695
11:03:36|1.9695
11:03:37|1.9695
11:03:37|1.9695
11:03:38|1.9696
11:03:40|1.9696
11:03:40|1.9696
11:03:42|1.9696
11:03:43|1.97
11:03:44|1.9696
11:03:46|1.9707
11:03:46|1.9703
11:03:48|1.9705
11:03:49|1.9703
11:03:50|1.9696
11:03:51|1.9701
11:03:52|1.971
11:03:53|1.971
11:03:54|1.9706
11:03:55|1.9703
11:03:56|1.9704
11:03:57|1.9703
11:03:58|1.9703
11:03:59|1.9704
11:04:01|1.9706
11:04:01|1.9706
11:04:03|1.9701
11:04:04|1.97
11:04:04|1.9699
11:04:05|1.9699
11:04:06|1.9724
11:04:07|1.9707
11:04:09|1.9715
11:04:09|1.9714
11:04:10|1.9708
11:04:12|1.9708
11:04:12|1.9703
11:04:13|1.9705
11:04:14|1.9704
11:04:15|1.9705
11:04:17|1.9705
11:04:18|1.9705
11:04:19|1.971
11:04:20|1.9717
11:04:21|1.9744
11:04:22|1.9736
11:04:23|1.9744
11:04:24|1.9737
11:04:25|1.9741
11:04:26|1.9741
11:04:28|1.9737
11:04:28|1.9736
11:04:30|1.9744
11:04:30|1.9759
11:04:32|1.9761
11:04:32|1.9761
11:04:33|1.9767
11:04:34|1.9772
11:04:36|1.9769
11:04:37|1.9782
11:04:38|1.9783
11:04:39|1.9782
11:04:39|1.9782
11:04:41|1.9791
11:04:41|1.9794
11:04:43|1.979
11:04:44|1.9791
11:04:46|1.9797
11:04:46|1.9792
11:04:47|1.9792
11:04:48|1.9794
11:04:49|1.9794
11:04:50|1.979
11:04:51|1.979
11:04:52|1.9792
11:04:54|1.9791
11:04:54|1.9791
11:04:55|1.9789
11:04:56|1.9792
11:04:58|1.9792
11:04:58|1.9792
11:05:00|1.9792
11:05:00|1.9786
11:05:01|1.9778
11:05:03|1.9785
11:05:03|1.9786
11:05:04|1.9786
11:05:05|1.9782
11:05:07|1.9782
11:05:07|1.9782
11:05:08|1.9782
11:05:09|1.9782
11:05:10|1.9782
11:05:11|1.98
11:05:12|1.9815
11:05:13|1.9816
11:05:14|1.9812
11:05:15|1.9807
11:05:16|1.9809
11:05:17|1.9809
11:05:19|1.9804
11:05:20|1.9808
11:05:20|1.9809
11:05:21|1.9807
11:05:22|1.9804
11:05:24|1.9802
11:05:24|1.9802
11:05:25|1.9806
11:05:26|1.9806
11:05:28|1.9806
11:05:29|1.9806
11:05:29|1.9806
11:05:30|1.9809
11:05:31|1.981
11:05:32|1.9805
11:05:33|1.9804
11:05:34|1.9805
11:05:35|1.9805
11:05:36|1.9812
11:05:37|1.9817
11:05:39|1.9816
11:05:39|1.9816
11:05:40|1.9811
11:05:41|1.9815
11:05:42|1.9814
11:05:44|1.9811
11:05:45|1.9811
11:05:46|1.9811
11:05:47|1.9824
11:05:48|1.9825
11:05:49|1.9822
11:05:50|1.9822
11:05:51|1.982
11:05:52|1.9821
11:05:53|1.9818
11:05:54|1.9822
11:05:55|1.9821
11:05:56|1.9818
11:05:57|1.9823
11:05:58|1.981
11:05:59|1.9826
11:06:00|1.9824
11:06:02|1.9826
11:06:02|1.9812
11:06:04|1.9792
11:06:05|1.9776
11:06:07|1.9791
11:06:07|1.9796
11:06:08|1.9795
11:06:09|1.9787
11:06:11|1.9776
11:06:12|1.9782
11:06:12|1.9784
11:06:13|1.9783
11:06:15|1.9784
11:06:16|1.9776
11:06:17|1.9788
11:06:18|1.9791
11:06:18|1.9789
11:06:19|1.9791
11:06:21|1.9791
11:06:22|1.9789
11:06:23|1.9803
11:06:24|1.9798
11:06:25|1.9796
11:06:25|1.9791
11:06:27|1.9789
11:06:28|1.9787
11:06:29|1.9788
11:06:30|1.979
11:06:31|1.979
11:06:32|1.9807
11:06:33|1.9804
11:06:34|1.9807
11:06:35|1.9808
11:06:36|1.9809
11:06:37|1.9805
11:06:38|1.9805
11:06:39|1.9805
11:06:40|1.9798
11:06:41|1.9798
11:06:42|1.9806
11:06:43|1.981
11:06:44|1.9809
11:06:45|1.9808
11:06:46|1.9804
11:06:48|1.981
11:06:49|1.9812
11:06:50|1.9805
11:06:51|1.9789
11:06:52|1.9793
11:06:53|1.9786
11:06:55|1.9775
11:06:55|1.9792
11:06:57|1.9792
11:06:58|1.9791
11:06:59|1.9791
11:07:00|1.98
11:07:01|1.9798
11:07:02|1.9806
11:07:02|1.9802
11:07:03|1.9798
11:07:05|1.9798
11:07:06|1.9794
11:07:07|1.9802
11:07:08|1.9801
11:07:09|1.9799
11:07:10|1.9799
11:07:11|1.9794
11:07:12|1.9794
11:07:13|1.9798
11:07:14|1.9798
11:07:15|1.9793
11:07:16|1.9793
11:07:17|1.9795
11:07:18|1.9794
11:07:19|1.9793
11:07:20|1.9799
11:07:21|1.9798
11:07:22|1.9798
11:07:23|1.9808
11:07:24|1.982
11:07:25|1.9823
11:07:26|1.9813
11:07:28|1.9814
11:07:28|1.9811
11:07:30|1.981
11:07:30|1.9809
11:07:31|1.9814
11:07:32|1.9815
11:07:33|1.9818
11:07:35|1.9811
11:07:35|1.9808
11:07:37|1.9809
11:07:38|1.9812
11:07:38|1.9812
11:07:39|1.9812
11:07:40|1.9819
11:07:41|1.9819
11:07:42|1.9816
11:07:43|1.9813
11:07:44|1.9808
11:07:45|1.9808
11:07:46|1.9814
11:07:47|1.9814
11:07:49|1.9811
11:07:50|1.9811
11:07:51|1.9808
11:07:52|1.9812
11:07:53|1.9814
11:07:54|1.9812
11:07:55|1.9815
11:07:56|1.9815
11:07:57|1.9815
11:07:58|1.9815
11:07:59|1.9814
11:08:00|1.9819
11:08:01|1.9819
11:08:02|1.9819
11:08:03|1.9832
11:08:04|1.9825
11:08:05|1.9825
11:08:06|1.9823
11:08:07|1.9821
11:08:08|1.9822
11:08:09|1.9825
11:08:10|1.9825
11:08:11|1.9828
11:08:12|1.9827
11:08:13|1.9831
11:08:14|1.983
11:08:15|1.9831
11:08:16|1.9826
11:08:17|1.9822
11:08:18|1.9826
11:08:19|1.9824
11:08:20|1.9822
11:08:21|1.9822
11:08:22|1.9823
11:08:23|1.9826
11:08:24|1.9834
11:08:25|1.983
11:08:26|1.9825
11:08:27|1.9825
11:08:28|1.9825
11:08:29|1.9824
11:08:30|1.9826
11:08:31|1.9825
11:08:33|1.9835
11:08:33|1.9834
11:08:35|1.9834
11:08:35|1.9821
11:08:36|1.9813
11:08:37|1.9813
11:08:38|1.9812
11:08:40|1.9798
11:08:40|1.9795
11:08:41|1.9795
11:08:43|1.9784
11:08:43|1.979
11:08:45|1.9794
11:08:46|1.9798
11:08:47|1.9806
11:08:48|1.9803
11:08:49|1.9803
11:08:51|1.9798
11:08:51|1.9796
11:08:52|1.9791
11:08:53|1.9791
11:08:54|1.9791
11:08:55|1.9791
11:08:56|1.9796
11:08:57|1.9796
11:08:58|1.9796
11:09:00|1.9793
11:09:01|1.9792
11:09:01|1.9791
11:09:03|1.979
11:09:04|1.9794
11:09:04|1.9794
11:09:05|1.979
11:09:07|1.979
11:09:08|1.979
11:09:08|1.9791
11:09:10|1.9791
11:09:11|1.9793
11:09:11|1.9793
11:09:12|1.9792
11:09:14|1.9798
11:09:14|1.9802
11:09:16|1.9798
11:09:17|1.9795
11:09:18|1.9795
11:09:19|1.9798
11:09:20|1.98
11:09:21|1.98
11:09:22|1.9796
11:09:23|1.9798
11:09:24|1.9798
11:09:25|1.9799
11:09:26|1.98
11:09:27|1.9797
11:09:28|1.9797
11:09:29|1.9796
11:09:30|1.9796
11:09:31|1.98
11:09:32|1.98
11:09:33|1.9796
11:09:34|1.9794
11:09:35|1.9794
11:09:37|1.9785
11:09:37|1.9776
11:09:38|1.9773
11:09:39|1.9795
11:09:40|1.9786
11:09:41|1.9786
11:09:42|1.9786
11:09:43|1.9786
11:09:44|1.9787
11:09:45|1.9787
11:09:47|1.9794
11:09:47|1.9794
11:09:48|1.9792
11:09:50|1.9796
11:09:50|1.9794
11:09:52|1.9794
11:09:54|1.9794
11:09:54|1.9794
11:09:55|1.9796
11:09:56|1.9796
11:09:58|1.9796
11:09:58|1.9792
11:09:59|1.979
11:10:01|1.9788
11:10:02|1.9796
11:10:02|1.9798
11:10:04|1.9797
11:10:04|1.9796
11:10:05|1.9794
11:10:07|1.9789
11:10:07|1.9789
11:10:08|1.9793
11:10:09|1.9793
11:10:10|1.9788
11:10:11|1.979
11:10:12|1.979
11:10:13|1.9774
11:10:14|1.9776
11:10:16|1.9776
11:10:16|1.9776
11:10:17|1.9776
11:10:19|1.9773
11:10:20|1.9774
11:10:20|1.9772
11:10:21|1.9767
11:10:22|1.9769
11:10:23|1.9769
11:10:25|1.9769
11:10:26|1.9772
11:10:27|1.9777
11:10:28|1.9776
11:10:29|1.9783
11:10:29|1.9783
11:10:31|1.9783
11:10:32|1.9784
11:10:33|1.9784
11:10:34|1.9784
11:10:34|1.9784
11:10:36|1.9787
11:10:37|1.9787
11:10:38|1.9788
11:10:40|1.9788
11:10:41|1.9788
11:10:42|1.9795
11:10:43|1.9788
11:10:43|1.9788
11:10:44|1.9788
11:10:45|1.9786
11:10:46|1.9791
11:10:48|1.9791
11:10:49|1.9796
11:10:49|1.9794
11:10:51|1.9799
11:10:52|1.9808
11:10:53|1.9812
11:10:54|1.9812
11:10:55|1.9813
11:10:56|1.9813
11:10:57|1.9813
11:10:58|1.9814
11:10:59|1.9804
11:11:00|1.9804
11:11:01|1.9804
11:11:02|1.9805
11:11:03|1.9801
11:11:04|1.98
11:11:05|1.9786
11:11:06|1.9786
11:11:07|1.9785
11:11:08|1.9801
11:11:10|1.9795
11:11:10|1.9797
11:11:12|1.9795
11:11:13|1.9795
11:11:14|1.9795
11:11:15|1.9791
11:11:16|1.9797
11:11:16|1.9801
11:11:18|1.98
11:11:19|1.98
11:11:20|1.9794
11:11:21|1.9794
11:11:22|1.9782
11:11:22|1.9782
11:11:24|1.9786
11:11:26|1.9782
11:11:27|1.9789
11:11:29|1.9786
11:11:30|1.979
11:11:31|1.9792
11:11:31|1.9794
11:11:32|1.9795
11:11:34|1.9799
11:11:35|1.9799
11:11:36|1.9812
11:11:37|1.9811
11:11:38|1.9811
11:11:39|1.9814
11:11:40|1.9808
11:11:41|1.9812
11:11:43|1.9813
11:11:44|1.9806
11:11:44|1.9811
11:11:45|1.9811
11:11:46|1.9801
11:11:48|1.9801
11:11:48|1.9801
11:11:50|1.981
11:11:51|1.9811
11:11:52|1.9811
11:11:53|1.9826
11:11:54|1.9824
11:11:55|1.9824
11:11:56|1.9823
11:11:57|1.9822
11:11:58|1.9822
11:11:59|1.9819
11:12:00|1.9823
11:12:01|1.9823
11:12:02|1.9823
11:12:04|1.9823
11:12:04|1.9824
11:12:05|1.9826
11:12:07|1.9841
11:12:07|1.9846
11:12:08|1.9846
11:12:09|1.9846
11:12:10|1.9857
11:12:11|1.9856
11:12:13|1.9856
11:12:13|1.9853
11:12:15|1.9847
11:12:15|1.9843
11:12:16|1.9845
11:12:18|1.9842
11:12:18|1.9832
11:12:20|1.9826
11:12:20|1.9827
11:12:21|1.9826
11:12:23|1.9826
11:12:24|1.982
11:12:25|1.9819
11:12:26|1.9819
11:12:27|1.982
11:12:28|1.9821
11:12:29|1.9821
11:12:30|1.9821
11:12:32|1.9817
11:12:33|1.9817
11:12:34|1.9817
11:12:35|1.982
11:12:35|1.9819
11:12:37|1.9816
11:12:38|1.9817
11:12:38|1.9819
11:12:39|1.9825
11:12:41|1.9831
11:12:41|1.9835
11:12:43|1.9834
11:12:44|1.9834
11:12:45|1.9834
11:12:46|1.9838
11:12:46|1.9838
11:12:48|1.9842
11:12:49|1.9841
11:12:50|1.9843
11:12:51|1.9842
11:12:52|1.9838
11:12:53|1.9838
11:12:54|1.9844
11:12:54|1.9844
11:12:56|1.9844
11:12:58|1.9842
11:12:58|1.9824
11:12:59|1.9822
11:13:01|1.9817
11:13:01|1.983
11:13:02|1.9828
11:13:04|1.983
11:13:05|1.983
11:13:06|1.983
11:13:07|1.983
11:13:08|1.9829
11:13:09|1.9822
11:13:10|1.9818
11:13:11|1.9816
11:13:12|1.9815
11:13:13|1.9815
11:13:14|1.9815
11:13:15|1.9816
11:13:16|1.9802
11:13:17|1.9802
11:13:18|1.9807
11:13:19|1.98
11:13:20|1.9798
11:13:21|1.9796
11:13:22|1.9796
11:13:23|1.9799
11:13:24|1.9803
11:13:26|1.9797
11:13:26|1.9805
11:13:28|1.9807
11:13:29|1.9806
11:13:30|1.9806
11:13:31|1.9802
11:13:32|1.9803
11:13:33|1.9802
11:13:34|1.9814
11:13:36|1.9814
11:13:37|1.9814
11:13:37|1.9817
11:13:38|1.9814
11:13:40|1.9813
11:13:41|1.9813
11:13:42|1.9813
11:13:42|1.9813
11:13:43|1.9813
11:13:44|1.9813
11:13:46|1.981
11:13:47|1.981
11:13:47|1.9808
11:13:48|1.9809
11:13:50|1.9808
11:13:51|1.981
11:13:52|1.9809
11:13:53|1.9805
11:13:54|1.9806
11:13:55|1.9804
11:13:56|1.9804
11:13:58|1.9816
11:13:59|1.9817
11:13:59|1.9822
11:14:00|1.9822
11:14:01|1.982
11:14:02|1.9814
11:14:03|1.9814
11:14:04|1.9814
11:14:05|1.9814
11:14:06|1.9812
11:14:07|1.9812
11:14:09|1.9812
11:14:09|1.9812
11:14:10|1.9812
11:14:11|1.9812
11:14:12|1.9811
11:14:14|1.9816
11:14:14|1.9816
11:14:15|1.9816
11:14:16|1.9816
11:14:18|1.9816
11:14:18|1.9816
11:14:19|1.9816
11:14:21|1.9816
11:14:21|1.9815
11:14:22|1.9816
11:14:23|1.9815
11:14:25|1.9826
11:14:25|1.9831
11:14:27|1.9831
11:14:29|1.9829
11:14:29|1.983
11:14:31|1.9833
11:14:32|1.9833
11:14:33|1.9834
11:14:35|1.9834
11:14:35|1.9832
11:14:36|1.9833
11:14:37|1.9826
11:14:38|1.9824
11:14:39|1.9824
11:14:41|1.9824
11:14:41|1.9825
11:14:42|1.9826
11:14:43|1.9827
11:14:45|1.9826
11:14:46|1.9823
11:14:46|1.9823
11:14:47|1.9823
11:14:48|1.9823
11:14:49|1.9824
11:14:50|1.9826
11:14:51|1.9831
11:14:52|1.9829
11:14:54|1.9829
11:14:55|1.9828
11:14:56|1.9828
11:14:57|1.9825
11:14:57|1.983
11:14:58|1.9829
11:14:59|1.9827
11:15:00|1.9827
11:15:01|1.9834
11:15:03|1.9807
11:15:03|1.98
11:15:05|1.9798
11:15:05|1.9802
11:15:07|1.9814
11:15:07|1.9814
11:15:08|1.9833
11:15:09|1.9829
11:15:10|1.9818
11:15:11|1.9819
11:15:12|1.9817
11:15:13|1.9819
11:15:14|1.9817
11:15:15|1.9817
11:15:17|1.9815
11:15:17|1.981
11:15:19|1.981
11:15:20|1.9804
11:15:20|1.9797
11:15:22|1.9796
11:15:22|1.9796
11:15:23|1.9799
11:15:24|1.9798
11:15:25|1.9795
11:15:27|1.9793
11:15:28|1.9793
11:15:29|1.9794
11:15:30|1.9794
11:15:31|1.9791
11:15:32|1.9798
11:15:33|1.98
11:15:34|1.98
11:15:35|1.9808
11:15:37|1.9805
11:15:37|1.979
11:15:38|1.979
11:15:40|1.979
11:15:41|1.979
11:15:42|1.979
11:15:42|1.9789
11:15:44|1.9789
11:15:44|1.9789
11:15:46|1.9781
11:15:47|1.978
11:15:48|1.9785
11:15:49|1.9781
11:15:50|1.9781
11:15:51|1.978
11:15:52|1.978
11:15:53|1.978
11:15:54|1.978
11:15:55|1.9773
11:15:56|1.9781
11:15:57|1.9782
11:15:58|1.9786
11:15:59|1.9786
11:16:00|1.9795
11:16:01|1.9791
11:16:02|1.9791
11:16:03|1.9787
11:16:04|1.9782
11:16:05|1.977
11:16:06|1.9767
11:16:07|1.977
11:16:09|1.977
11:16:09|1.9773
11:16:10|1.9777
11:16:11|1.977
11:16:12|1.9767
11:16:13|1.9771
11:16:14|1.9771
11:16:15|1.9775
11:16:17|1.9765
11:16:17|1.9765
11:16:18|1.9765
11:16:19|1.9765
11:16:20|1.9765
11:16:22|1.9768
11:16:22|1.9768
11:16:23|1.9765
11:16:25|1.9764
11:16:26|1.9768
11:16:26|1.9768
11:16:27|1.9761
11:16:28|1.9761
11:16:31|1.9761
11:16:31|1.9758
11:16:32|1.976
11:16:33|1.9756
11:16:35|1.9756
11:16:35|1.9756
11:16:37|1.9756
11:16:37|1.9757
11:16:38|1.9751
11:16:40|1.9751
11:16:41|1.9752
11:16:42|1.9751
11:16:43|1.9751
11:16:44|1.9751
11:16:45|1.9751
11:16:46|1.9751
11:16:47|1.9754
11:16:48|1.9753
11:16:49|1.9753
11:16:50|1.9753
11:16:51|1.975
11:16:52|1.975
11:16:53|1.975
11:16:54|1.975
11:16:56|1.975
11:16:56|1.9751
11:16:57|1.975
11:16:58|1.9751
11:16:59|1.975
11:17:01|1.975
11:17:01|1.975
11:17:02|1.9756
11:17:03|1.9752
11:17:05|1.975
11:17:05|1.9752
11:17:07|1.9752
11:17:08|1.9752
11:17:09|1.9751
11:17:10|1.9757
11:17:11|1.9755
11:17:12|1.9755
11:17:13|1.975
11:17:15|1.975
11:17:15|1.975
11:17:16|1.9751
11:17:17|1.975
11:17:18|1.975
11:17:19|1.975
11:17:21|1.975
11:17:22|1.975
11:17:22|1.975
11:17:23|1.975
11:17:24|1.9746
11:17:25|1.9746
11:17:26|1.9745
11:17:27|1.9745
11:17:29|1.9749
11:17:30|1.9749
11:17:31|1.9747
11:17:32|1.9747
11:17:33|1.9745
11:17:34|1.9747
11:17:35|1.9747
11:17:36|1.9784
11:17:37|1.9799
11:17:38|1.9795
11:17:39|1.9792
11:17:40|1.9785
11:17:41|1.9784
11:17:42|1.978
11:17:43|1.9776
11:17:44|1.9776
11:17:45|1.9779
11:17:46|1.9779
11:17:47|1.9783
11:17:48|1.9783
11:17:49|1.9783
11:17:50|1.9777
11:17:51|1.9773
11:17:53|1.9773
11:17:53|1.9775
11:17:54|1.9775
11:17:55|1.9775
11:17:56|1.9774
11:17:57|1.9775
11:17:58|1.9775
11:17:59|1.9772
11:18:00|1.9773
11:18:01|1.9773
11:18:02|1.9773
11:18:04|1.9773
11:18:04|1.9772
11:18:05|1.9772
11:18:07|1.9774
11:18:08|1.9774
11:18:09|1.9774
11:18:10|1.9774
11:18:11|1.9774
11:18:12|1.9763
11:18:13|1.9763
11:18:14|1.9763
11:18:15|1.9763
11:18:16|1.9763
11:18:17|1.9763
11:18:18|1.9759
11:18:19|1.9759
11:18:20|1.9759
11:18:21|1.9759
11:18:22|1.9781
11:18:23|1.9782
11:18:24|1.9782
11:18:25|1.9781
11:18:26|1.9782
11:18:27|1.9784
11:18:28|1.9794
11:18:29|1.9795
11:18:31|1.98
11:18:31|1.9816
11:18:32|1.9811
11:18:33|1.9811
11:18:35|1.9812
11:18:36|1.9813
11:18:37|1.9812
11:18:39|1.9812
11:18:40|1.9812
11:18:41|1.9814
11:18:42|1.9814
11:18:43|1.9814
11:18:44|1.9814
11:18:45|1.9812
11:18:46|1.9813
11:18:47|1.9813
11:18:48|1.9813
11:18:49|1.9811
11:18:51|1.9811
11:18:51|1.9811
11:18:53|1.9811
11:18:53|1.9812
11:18:55|1.9809
11:18:55|1.9809
11:18:56|1.9809
11:18:57|1.9809
11:18:59|1.9809
11:18:59|1.9809
11:19:00|1.9809
11:19:01|1.9809
11:19:02|1.9808
11:19:03|1.9795
11:19:04|1.9791
11:19:06|1.9791
11:19:06|1.9792
11:19:08|1.9792
11:19:08|1.9789
11:19:10|1.9792
11:19:10|1.9793
11:19:11|1.9793
11:19:12|1.9788
11:19:13|1.9786
11:19:14|1.9771
11:19:15|1.9767
11:19:16|1.9765
11:19:17|1.9775
11:19:18|1.9772
11:19:21|1.9774
11:19:21|1.9781
11:19:22|1.9779
11:19:24|1.9779
11:19:24|1.9771
11:19:25|1.9771
11:19:26|1.9771
11:19:27|1.9771
11:19:29|1.9771
11:19:30|1.9771
11:19:31|1.9765
11:19:32|1.9768
11:19:34|1.9766
11:19:35|1.978
11:19:37|1.9782
11:19:37|1.9782
11:19:38|1.9781
11:19:39|1.9781
11:19:40|1.9782
11:19:42|1.9782
11:19:43|1.9782
11:19:44|1.9782
11:19:45|1.9777
11:19:46|1.9778
11:19:48|1.9777
11:19:48|1.9777
11:19:50|1.9777
11:19:50|1.9765
11:19:52|1.9769
11:19:52|1.9767
11:19:53|1.9767
11:19:55|1.9764
11:19:55|1.976
11:19:56|1.9767
11:19:57|1.9773
11:19:58|1.9773
11:20:00|1.9773
11:20:01|1.9771
11:20:01|1.9766
11:20:02|1.9773
11:20:03|1.9771
11:20:04|1.9764
11:20:05|1.9764
11:20:06|1.9763
11:20:08|1.9763
11:20:09|1.9763
11:20:10|1.9763
11:20:11|1.9763
11:20:12|1.9763
11:20:13|1.9763
11:20:14|1.9756
11:20:15|1.9756
11:20:16|1.9756
11:20:17|1.9758
11:20:18|1.9758
11:20:19|1.9763
11:20:20|1.9758
11:20:21|1.9748
11:20:22|1.9752
11:20:24|1.9752
11:20:25|1.9752
11:20:25|1.9752
11:20:26|1.9752
11:20:28|1.9751
11:20:29|1.9751
11:20:30|1.9751
11:20:31|1.9751
11:20:33|1.9749
11:20:34|1.9752
11:20:34|1.9752
11:20:36|1.9757
11:20:37|1.9757
11:20:38|1.9757
11:20:39|1.9761
11:20:40|1.976
11:20:41|1.9764
11:20:43|1.9758
11:20:44|1.9757
11:20:45|1.9757
11:20:46|1.9757
11:20:47|1.9757
11:20:48|1.9757
11:20:50|1.977
11:20:51|1.977
11:20:52|1.977
11:20:53|1.9766
11:20:54|1.9766
11:20:55|1.9766
11:20:56|1.9767
11:20:57|1.9767
11:20:58|1.9769
11:20:59|1.9767
11:21:00|1.975
11:21:01|1.975
11:21:02|1.9752
11:21:03|1.9747
11:21:04|1.9743
11:21:05|1.9742
11:21:06|1.9743
11:21:07|1.9743
11:21:08|1.9745
11:21:09|1.9745
11:21:10|1.9746
11:21:11|1.9746
11:21:13|1.9748
11:21:13|1.9748
11:21:14|1.9749
11:21:15|1.9749
11:21:16|1.975
11:21:17|1.975
11:21:18|1.9747
11:21:19|1.9747
11:21:20|1.9747
11:21:21|1.9753
11:21:22|1.9753
11:21:24|1.9753
11:21:24|1.9751
11:21:26|1.9751
11:21:26|1.9748
11:21:27|1.9749
11:21:28|1.9754
11:21:29|1.9752
11:21:31|1.9751
11:21:32|1.975
11:21:34|1.9748
11:21:35|1.9748
11:21:36|1.9748
11:21:37|1.9748
11:21:38|1.976
11:21:39|1.9763
11:21:40|1.9768
11:21:41|1.9771
11:21:42|1.9769
11:21:43|1.9767
11:21:44|1.9769
11:21:45|1.9772
11:21:46|1.9772
11:21:47|1.9771
11:21:48|1.9771
11:21:49|1.9771
11:21:50|1.977
11:21:51|1.977
11:21:52|1.9768
11:21:53|1.9769
11:21:54|1.9769
11:21:55|1.9771
11:21:56|1.9773
11:21:58|1.9779
11:21:59|1.9779
11:22:01|1.9776
11:22:01|1.9776
11:22:03|1.9776
11:22:03|1.9776
11:22:04|1.9776
11:22:05|1.9778
11:22:06|1.9776
11:22:08|1.9772
11:22:09|1.9773
11:22:10|1.9763
11:22:11|1.9763
11:22:12|1.9749
11:22:13|1.9749
11:22:14|1.9753
11:22:15|1.9757
11:22:17|1.9763
11:22:17|1.9765
11:22:19|1.9767
11:22:19|1.9767
11:22:21|1.9768
11:22:21|1.9767
11:22:22|1.9767
11:22:24|1.9768
11:22:24|1.9769
11:22:26|1.9772
11:22:27|1.9772
11:22:28|1.9772
11:22:29|1.9772
11:22:30|1.9772
11:22:31|1.9772
11:22:33|1.9772
11:22:34|1.9772
11:22:36|1.9772
11:22:37|1.9772
11:22:38|1.977
11:22:39|1.9764
11:22:40|1.9766
11:22:41|1.9766
11:22:42|1.9766
11:22:43|1.9764
11:22:44|1.9764
11:22:45|1.9764
11:22:46|1.9764
11:22:47|1.9764
11:22:48|1.9763
11:22:49|1.9761
11:22:50|1.9764
11:22:52|1.976
11:22:52|1.9756
11:22:53|1.9747
11:22:55|1.9748
11:22:56|1.9748
11:22:57|1.9753
11:22:57|1.9751
11:22:58|1.9753
11:22:59|1.9756
11:23:00|1.9756
11:23:01|1.9757
11:23:03|1.9757
11:23:04|1.9756
11:23:04|1.9756
11:23:05|1.9755
11:23:06|1.9757
11:23:07|1.9762
11:23:08|1.976
11:23:09|1.9759
11:23:10|1.9759
11:23:11|1.9759
11:23:12|1.9759
11:23:14|1.9759
11:23:15|1.976
11:23:16|1.976
11:23:17|1.9764
11:23:18|1.9764
11:23:19|1.9762
11:23:20|1.9758
11:23:21|1.9756
11:23:22|1.975
11:23:23|1.975
11:23:24|1.975
11:23:25|1.975
11:23:26|1.9752
11:23:27|1.9752
11:23:28|1.9752
11:23:29|1.975
11:23:30|1.975
11:23:31|1.9754
11:23:32|1.9754
11:23:33|1.9747
11:23:34|1.9749
11:23:35|1.9753
11:23:37|1.9747
11:23:38|1.9749
11:23:39|1.9747
11:23:40|1.9747
11:23:41|1.9747
11:23:43|1.9745
11:23:44|1.9745
11:23:44|1.9745
11:23:45|1.9745
11:23:46|1.9745
11:23:47|1.9745
11:23:49|1.9745
11:23:49|1.9746
11:23:50|1.9749
11:23:51|1.975
11:23:52|1.9761
11:23:54|1.9753
11:23:54|1.9734
11:23:56|1.9735
11:23:57|1.9735
11:23:58|1.9728
11:23:59|1.9728
11:24:00|1.9734
11:24:01|1.9738
11:24:02|1.9738
11:24:03|1.9738
11:24:04|1.9738
11:24:05|1.9733
11:24:06|1.9729
11:24:07|1.9723
11:24:08|1.9718
11:24:09|1.9718
11:24:10|1.9719
11:24:11|1.9717
11:24:12|1.972
11:24:13|1.972
11:24:14|1.9724
11:24:15|1.973
11:24:16|1.9731
11:24:17|1.9731
11:24:18|1.9731
11:24:19|1.9731
11:24:20|1.973
11:24:21|1.9733
11:24:22|1.9732
11:24:23|1.9734
11:24:24|1.9732
11:24:25|1.9731
11:24:26|1.9731
11:24:27|1.9732
11:24:28|1.9732
11:24:30|1.9732
11:24:31|1.9732
11:24:32|1.9737
11:24:32|1.9737
11:24:35|1.9739
11:24:36|1.9739
11:24:37|1.9746
11:24:37|1.9746
11:24:39|1.9747
11:24:40|1.9743
11:24:41|1.9743
11:24:41|1.9743
11:24:43|1.9738
11:24:44|1.9739
11:24:45|1.9739
11:24:46|1.9742
11:24:47|1.9742
11:24:48|1.9742
11:24:49|1.9742
11:24:50|1.9743
11:24:51|1.9748
11:24:52|1.9748
11:24:53|1.9741
11:24:54|1.9741
11:24:55|1.9741
11:24:56|1.9727
11:24:58|1.9727
11:24:58|1.9729
11:25:00|1.9729
11:25:00|1.9729
11:25:02|1.9729
11:25:02|1.9729
11:25:03|1.9728
11:25:04|1.9714
11:25:06|1.9716
11:25:07|1.972
11:25:08|1.972
11:25:09|1.9714
11:25:10|1.9714
11:25:11|1.9722
11:25:12|1.9722
11:25:13|1.9722
11:25:14|1.9722
11:25:15|1.9734
11:25:16|1.9735
11:25:17|1.9738
11:25:18|1.9738
11:25:19|1.9738
11:25:20|1.974
11:25:21|1.974
11:25:22|1.9738
11:25:23|1.9739
11:25:24|1.9738
11:25:25|1.9738
11:25:26|1.9738
11:25:27|1.974
11:25:28|1.9742
11:25:30|1.974
11:25:30|1.9736
11:25:31|1.9736
11:25:33|1.9738
11:25:33|1.9744
11:25:35|1.9742
11:25:35|1.9738
11:25:37|1.9738
11:25:38|1.9738
11:25:39|1.9738
11:25:40|1.9738
11:25:41|1.9739
11:25:42|1.9739
11:25:43|1.9739
11:25:44|1.9738
11:25:45|1.9735
11:25:46|1.9736
11:25:47|1.9735
11:25:48|1.9735
11:25:49|1.972
11:25:51|1.9715
11:25:51|1.9715
11:25:52|1.9715
11:25:53|1.9715
11:25:55|1.9715
11:25:56|1.9717
11:25:57|1.9717
11:25:58|1.9714
11:25:58|1.9714
11:25:59|1.9714
11:26:00|1.9715
11:26:02|1.9715
11:26:03|1.9715
11:26:04|1.9715
11:26:05|1.9715
11:26:06|1.9712
11:26:07|1.971
11:26:08|1.9728
11:26:09|1.9728
11:26:10|1.9722
11:26:11|1.9722
11:26:12|1.9722
11:26:13|1.9722
11:26:14|1.9722
11:26:15|1.9723
11:26:16|1.9723
11:26:17|1.9723
11:26:18|1.9723
11:26:19|1.9723
11:26:20|1.9723
11:26:21|1.9725
11:26:22|1.9725
11:26:23|1.9735
11:26:24|1.974
11:26:25|1.9745
11:26:26|1.9743
11:26:27|1.9742
11:26:28|1.9743
11:26:29|1.9743
11:26:30|1.9743
11:26:31|1.9746
11:26:32|1.9742
11:26:33|1.9741
11:26:34|1.9746
11:26:35|1.9746
11:26:37|1.9746
11:26:38|1.9745
11:26:38|1.9745
11:26:39|1.9745
11:26:41|1.9745
11:26:41|1.9745
11:26:42|1.9745
11:26:44|1.9745
11:26:45|1.9736
11:26:46|1.9735
11:26:48|1.9735
11:26:48|1.9735
11:26:49|1.9735
11:26:51|1.9735
11:26:52|1.9738
11:26:54|1.9738
11:26:55|1.9738
11:26:55|1.9739
11:26:56|1.9739
11:26:58|1.9742
11:26:59|1.974
11:26:59|1.974
11:27:01|1.974
11:27:02|1.974
11:27:03|1.9744
11:27:03|1.9738
11:27:04|1.9738
11:27:05|1.9738
11:27:07|1.9738
11:27:08|1.9738
11:27:08|1.9738
11:27:09|1.9746
11:27:10|1.9745
11:27:12|1.9746
11:27:12|1.975
11:27:13|1.9746
11:27:14|1.9746
11:27:15|1.9747
11:27:16|1.9747
11:27:18|1.9747
11:27:19|1.9748
11:27:19|1.9747
11:27:21|1.9757
11:27:22|1.9758
11:27:23|1.9758
11:27:24|1.9758
11:27:25|1.9749
11:27:26|1.9749
11:27:27|1.9749
11:27:28|1.9749
11:27:30|1.9749
11:27:31|1.9749
11:27:31|1.9753
11:27:32|1.9753
11:27:33|1.9753
11:27:34|1.9753
11:27:35|1.9772
11:27:36|1.977
11:27:37|1.9768
11:27:39|1.9768
11:27:40|1.9764
11:27:41|1.9773
11:27:42|1.977
11:27:43|1.977
11:27:44|1.977
11:27:45|1.977
11:27:46|1.977
11:27:47|1.9769
11:27:48|1.9768
11:27:49|1.9767
11:27:50|1.9752
11:27:51|1.9752
11:27:52|1.9764
11:27:53|1.9765
11:27:54|1.9764
11:27:55|1.9767
11:27:56|1.9764
11:27:57|1.9764
11:27:58|1.9764
11:27:59|1.9764
11:28:00|1.976
11:28:01|1.9753
11:28:02|1.9763
11:28:03|1.9765
11:28:04|1.9765
11:28:05|1.9765
11:28:06|1.9766
11:28:07|1.9766
11:28:08|1.9772
11:28:09|1.9772
11:28:10|1.9772
11:28:11|1.9778
11:28:12|1.9776
11:28:13|1.9776
11:28:14|1.9776
11:28:15|1.9773
11:28:16|1.9773
11:28:17|1.9779
11:28:19|1.9779
11:28:19|1.9778
11:28:20|1.9778
11:28:21|1.9779
11:28:22|1.9779
11:28:23|1.9779
11:28:24|1.9778
11:28:25|1.9779
11:28:27|1.9781
11:28:27|1.978
11:28:28|1.9781
11:28:29|1.9781
11:28:30|1.9781
11:28:31|1.9786
11:28:33|1.9786
11:28:33|1.9781
11:28:34|1.978
11:28:35|1.9786
11:28:36|1.9788
11:28:38|1.9788
11:28:40|1.9788
11:28:41|1.9789
11:28:42|1.9789
11:28:44|1.9791
11:28:44|1.9795
11:28:45|1.9795
11:28:47|1.9795
11:28:47|1.9796
11:28:49|1.9797
11:28:49|1.9797
11:28:51|1.9797
11:28:52|1.9802
11:28:54|1.9797
11:28:55|1.9798
11:28:55|1.9797
11:28:56|1.9797
11:28:57|1.9799
11:28:58|1.9799
11:28:59|1.9799
11:29:01|1.9798
11:29:02|1.9798
11:29:02|1.9797
11:29:04|1.9797
11:29:05|1.9797
11:29:06|1.98
11:29:07|1.98
11:29:08|1.9808
11:29:10|1.9811
11:29:10|1.9812
11:29:12|1.9816
11:29:12|1.9813
11:29:14|1.9811
11:29:15|1.9811
11:29:16|1.9808
11:29:16|1.9808
11:29:18|1.9806
11:29:18|1.9798
11:29:20|1.9803
11:29:20|1.9802
11:29:22|1.9802
11:29:23|1.9808
11:29:24|1.9811
11:29:25|1.9813
11:29:26|1.9808
11:29:27|1.9807
11:29:28|1.9804
11:29:29|1.9806
11:29:30|1.9805
11:29:31|1.9805
11:29:32|1.9805
11:29:33|1.9805
11:29:34|1.9797
11:29:35|1.9797
11:29:36|1.9798
11:29:37|1.9803
11:29:38|1.9791
11:29:39|1.9791
11:29:40|1.9789
11:29:42|1.9786
11:29:43|1.9786
11:29:43|1.9786
11:29:45|1.9786
11:29:46|1.9797
11:29:46|1.9796
11:29:48|1.9796
11:29:49|1.979
11:29:50|1.9783
11:29:51|1.9794
11:29:52|1.9796
11:29:53|1.9796
11:29:54|1.9796
11:29:55|1.9796
11:29:56|1.979
11:29:57|1.979
11:29:58|1.9794
11:29:59|1.9794
11:30:00|1.9788
11:30:01|1.9791
11:30:03|1.9786
11:30:03|1.9784
11:30:05|1.9784
11:30:05|1.9787
11:30:06|1.9794
11:30:08|1.9792
11:30:09|1.9794
11:30:09|1.9796
11:30:11|1.9792
11:30:12|1.9792
11:30:12|1.979
11:30:14|1.9798
11:30:15|1.9798
11:30:16|1.9799
11:30:17|1.9806
11:30:18|1.9808
11:30:19|1.9804
11:30:19|1.9805
11:30:21|1.9802
11:30:21|1.9797
11:30:22|1.9802
11:30:24|1.9802
11:30:25|1.9802
11:30:26|1.9801
11:30:27|1.9807
11:30:28|1.9807
11:30:29|1.9802
11:30:30|1.9801
11:30:31|1.9801
11:30:32|1.98
11:30:33|1.98
11:30:34|1.9804
11:30:35|1.9808
11:30:36|1.9808
11:30:37|1.9817
11:30:38|1.9829
11:30:39|1.9836
11:30:41|1.9837
11:30:42|1.9837
11:30:43|1.9834
11:30:44|1.9834
11:30:45|1.9828
11:30:46|1.9831
11:30:47|1.983
11:30:48|1.9818
11:30:50|1.982
11:30:50|1.9824
11:30:52|1.983
11:30:53|1.9834
11:30:53|1.9841
11:30:54|1.984
11:30:55|1.9845
11:30:57|1.9847
11:30:58|1.9846
11:30:58|1.9844
11:31:00|1.9844
11:31:01|1.9842
11:31:02|1.985
11:31:03|1.985
11:31:03|1.9848
11:31:05|1.9848
11:31:05|1.9847
11:31:07|1.9837
11:31:08|1.9852
11:31:09|1.9853
11:31:09|1.9852
11:31:10|1.985
11:31:11|1.9851
11:31:12|1.9851
11:31:14|1.9854
11:31:15|1.9854
11:31:16|1.9854
11:31:17|1.9855
11:31:18|1.9858
11:31:19|1.9856
11:31:20|1.9856
11:31:21|1.9856
11:31:22|1.985
11:31:23|1.985
11:31:24|1.9839
11:31:25|1.9839
11:31:26|1.9834
11:31:27|1.9834
11:31:28|1.983
11:31:29|1.9834
11:31:30|1.9805
11:31:31|1.9808
11:31:32|1.981
11:31:33|1.981
11:31:34|1.9806
11:31:35|1.98
11:31:36|1.9808
11:31:37|1.9806
11:31:38|1.9805
11:31:39|1.9803
11:31:40|1.9801
11:31:42|1.98
11:31:43|1.9794
11:31:44|1.9794
11:31:46|1.978
11:31:47|1.9776
11:31:47|1.977
11:31:49|1.9756
11:31:50|1.9758
11:31:51|1.9757
11:31:52|1.9756
11:31:53|1.9764
11:31:54|1.9763
11:31:55|1.9765
11:31:56|1.9774
11:31:58|1.9769
11:31:58|1.9769
11:31:59|1.9758
11:32:01|1.9758
11:32:01|1.9762
11:32:03|1.9763
11:32:04|1.9763
11:32:04|1.9747
11:32:05|1.9747
11:32:07|1.9747
11:32:08|1.9743
11:32:08|1.9745
11:32:10|1.9743
11:32:11|1.9752
11:32:11|1.9763
11:32:12|1.9763
11:32:14|1.9763
11:32:14|1.9762
11:32:15|1.9759
11:32:17|1.9759
11:32:18|1.9757
11:32:19|1.9758
11:32:20|1.9761
11:32:21|1.9757
11:32:22|1.9767
11:32:23|1.9767
11:32:24|1.9758
11:32:25|1.9771
11:32:26|1.9779
11:32:27|1.9786
11:32:28|1.9782
11:32:29|1.9783
11:32:30|1.9782
11:32:31|1.9782
11:32:32|1.978
11:32:33|1.9776
11:32:34|1.9772
11:32:35|1.9772
11:32:36|1.9767
11:32:37|1.9763
11:32:38|1.9763
11:32:39|1.9763
11:32:40|1.9765
11:32:41|1.9763
11:32:42|1.9759
11:32:44|1.9759
11:32:44|1.9764
11:32:46|1.9763
11:32:47|1.9756
11:32:48|1.9756
11:32:49|1.9746
11:32:50|1.9744
11:32:51|1.9745
11:32:52|1.974
11:32:53|1.9744
11:32:54|1.9738
11:32:55|1.9738
11:32:56|1.9735
11:32:57|1.9738
11:32:58|1.9737
11:33:00|1.9739
11:33:00|1.9742
11:33:02|1.9747
11:33:02|1.9751
11:33:04|1.9754
11:33:05|1.9755
11:33:06|1.9749
11:33:07|1.9746
11:33:08|1.9746
11:33:09|1.9741
11:33:10|1.9741
11:33:11|1.9741
11:33:12|1.9731
11:33:13|1.9735
11:33:14|1.9737
11:33:15|1.9742
11:33:16|1.974
11:33:17|1.9743
11:33:18|1.9748
11:33:19|1.9748
11:33:20|1.9763
11:33:21|1.9766
11:33:22|1.9756
11:33:23|1.9757
11:33:24|1.9757
11:33:25|1.9757
11:33:26|1.9757
11:33:28|1.9764
11:33:28|1.9764
11:33:29|1.9764
11:33:30|1.9781
11:33:31|1.9789
11:33:33|1.9804
11:33:33|1.9804
11:33:34|1.98
11:33:36|1.9791
11:33:37|1.9792
11:33:37|1.9792
11:33:38|1.9791
11:33:39|1.9795
11:33:40|1.9805
11:33:42|1.981
11:33:44|1.9803
11:33:44|1.9801
11:33:45|1.9806
11:33:47|1.9808
11:33:48|1.9805
11:33:48|1.9812
11:33:50|1.9812
11:33:50|1.9812
11:33:51|1.9819
11:33:52|1.9817
11:33:53|1.9822
11:33:54|1.9822
11:33:56|1.9818
11:33:57|1.9824
11:33:58|1.9819
11:33:59|1.9821
11:33:59|1.9823
11:34:00|1.9823
11:34:02|1.9819
11:34:02|1.9815
11:34:03|1.9814
11:34:04|1.9811
11:34:05|1.9785
11:34:06|1.979
11:34:07|1.979
11:34:08|1.9782
11:34:10|1.9786
11:34:11|1.9786
11:34:11|1.9788
11:34:12|1.9788
11:34:14|1.9792
11:34:15|1.9794
11:34:16|1.9801
11:34:17|1.9801
11:34:18|1.9803
11:34:19|1.9802
11:34:20|1.9803
11:34:21|1.9802
11:34:22|1.9797
11:34:23|1.9798
11:34:23|1.9797
11:34:24|1.9799
11:34:26|1.9799
11:34:26|1.9802
11:34:28|1.9796
11:34:29|1.9795
11:34:29|1.9789
11:34:31|1.9789
11:34:32|1.9778
11:34:32|1.9777
11:34:34|1.9777
11:34:34|1.9783
11:34:36|1.9783
11:34:37|1.9783
11:34:37|1.9783
11:34:39|1.9783
11:34:40|1.9783
11:34:40|1.9783
11:34:42|1.978
11:34:43|1.9782
11:34:44|1.9781
11:34:46|1.9781
11:34:46|1.9791
11:34:48|1.9805
11:34:49|1.9802
11:34:50|1.9802
11:34:51|1.9795
11:34:52|1.9792
11:34:53|1.9792
11:34:54|1.9791
11:34:55|1.9793
11:34:56|1.9787
11:34:57|1.9784
11:34:58|1.9785
11:34:59|1.979
11:35:00|1.979
11:35:01|1.9788
11:35:03|1.9782
11:35:04|1.9769
11:35:04|1.9757
11:35:06|1.9757
11:35:06|1.9757
11:35:07|1.9752
11:35:09|1.9752
11:35:10|1.9752
11:35:10|1.9752
11:35:11|1.9752
11:35:13|1.9744
11:35:13|1.9738
11:35:15|1.9737
11:35:15|1.9744
11:35:17|1.9749
11:35:17|1.9751
11:35:18|1.9744
11:35:20|1.974
11:35:21|1.9735
11:35:21|1.9735
11:35:23|1.973
11:35:23|1.9733
11:35:24|1.9733
11:35:25|1.9734
11:35:26|1.9734
11:35:28|1.9733
11:35:29|1.9732
11:35:29|1.9731
11:35:31|1.9733
11:35:32|1.973
11:35:32|1.973
11:35:33|1.9734
11:35:34|1.9737
11:35:36|1.9735
11:35:36|1.9736
11:35:37|1.9736
11:35:38|1.9737
11:35:40|1.9737
11:35:41|1.9734
11:35:42|1.9734
11:35:42|1.9733
11:35:44|1.9732
11:35:45|1.9732
11:35:46|1.9732
11:35:47|1.9732
11:35:48|1.9732
11:35:49|1.9733
11:35:49|1.9733
11:35:51|1.9733
11:35:51|1.9737
11:35:53|1.9739
11:35:54|1.9747
11:35:55|1.9742
11:35:56|1.9742
11:35:57|1.9742
11:35:58|1.9742
11:35:59|1.9742
11:36:00|1.9735
11:36:01|1.974
11:36:02|1.9737
11:36:03|1.9736
11:36:04|1.9728
11:36:05|1.9728
11:36:06|1.9728
11:36:07|1.9732
11:36:08|1.9731
11:36:09|1.9743
11:36:10|1.9754
11:36:11|1.9747
11:36:12|1.9747
11:36:13|1.9747
11:36:14|1.9747
11:36:15|1.9746
11:36:16|1.9749
11:36:17|1.9772
11:36:18|1.9766
11:36:19|1.9766
11:36:20|1.9766
11:36:21|1.9768
11:36:23|1.9768
11:36:23|1.9776
11:36:24|1.9778
11:36:25|1.9778
11:36:27|1.9776
11:36:28|1.9776
11:36:29|1.9772
11:36:30|1.9773
11:36:31|1.9766
11:36:31|1.9758
11:36:32|1.9761
11:36:33|1.9761
11:36:34|1.9767
11:36:35|1.9764
11:36:36|1.9759
11:36:37|1.9759
11:36:39|1.9759
11:36:40|1.9758
11:36:41|1.9762
11:36:41|1.976
11:36:43|1.9758
11:36:44|1.9759
11:36:45|1.9759
11:36:46|1.9759
11:36:48|1.9759
11:36:49|1.9763
11:36:49|1.9759
11:36:50|1.9746
11:36:52|1.9747
11:36:53|1.9745
11:36:54|1.9745
11:36:55|1.9739
11:36:56|1.974
11:36:57|1.974
11:36:58|1.9738
11:37:00|1.9738
11:37:00|1.9734
11:37:02|1.9734
11:37:02|1.9733
11:37:04|1.9728
11:37:04|1.9728
11:37:05|1.9737
11:37:07|1.9731
11:37:08|1.9731
11:37:08|1.9731
11:37:09|1.9737
11:37:11|1.9738
11:37:14|1.9741
11:37:15|1.9742
11:37:16|1.9738
11:37:17|1.9738
11:37:18|1.9741
11:37:20|1.974
11:37:20|1.974
11:37:22|1.974
11:37:23|1.9734
11:37:24|1.9732
11:37:25|1.9732
11:37:26|1.9736
11:37:27|1.9736
11:37:28|1.9731
11:37:29|1.9736
11:37:30|1.9736
11:37:31|1.9733
11:37:32|1.9746
11:37:33|1.9746
11:37:34|1.9748
11:37:35|1.9762
11:37:36|1.9759
11:37:37|1.9759
11:37:38|1.974
11:37:39|1.974
11:37:40|1.974
11:37:41|1.9734
11:37:42|1.9734
11:37:43|1.973
11:37:44|1.9732
11:37:45|1.9729
11:37:46|1.9729
11:37:48|1.9733
11:37:49|1.9734
11:37:50|1.9734
11:37:51|1.9734
11:37:53|1.9731
11:37:54|1.9728
11:37:54|1.9728
11:37:56|1.9728
11:37:56|1.9727
11:37:58|1.9727
11:37:58|1.9727
11:38:00|1.9727
11:38:00|1.9726
11:38:02|1.9718
11:38:03|1.9718
11:38:03|1.9713
11:38:05|1.9714
11:38:05|1.9714
11:38:06|1.9717
11:38:07|1.9712
11:38:08|1.9707
11:38:09|1.9705
11:38:11|1.9704
11:38:12|1.9707
11:38:13|1.9707
11:38:14|1.9707
11:38:15|1.9703
11:38:16|1.9703
11:38:17|1.9702
11:38:17|1.9702
11:38:18|1.9702
11:38:20|1.9702
11:38:20|1.9701
11:38:21|1.9701
11:38:22|1.9704
11:38:24|1.9703
11:38:24|1.9703
11:38:26|1.9709
11:38:27|1.9713
11:38:27|1.9718
11:38:29|1.9712
11:38:30|1.9709
11:38:31|1.9709
11:38:32|1.9709
11:38:33|1.9709
11:38:34|1.9707
11:38:35|1.9705
11:38:36|1.9705
11:38:37|1.9694
11:38:38|1.9694
11:38:39|1.9694
11:38:40|1.9694
11:38:41|1.9701
11:38:42|1.9701
11:38:43|1.97
11:38:44|1.97
11:38:45|1.97
11:38:46|1.97
11:38:47|1.9698
11:38:49|1.97
11:38:50|1.9699
11:38:51|1.9699
11:38:52|1.9692
11:38:53|1.9691
11:38:54|1.9692
11:38:54|1.9688
11:38:56|1.9688
11:38:57|1.9692
11:38:58|1.9691
11:38:59|1.9691
11:39:00|1.9696
11:39:01|1.9698
11:39:02|1.9692
11:39:03|1.9693
11:39:05|1.9693
11:39:05|1.9689
11:39:07|1.9688
11:39:08|1.9687
11:39:09|1.9687
11:39:09|1.9687
11:39:10|1.9688
11:39:11|1.9697
11:39:13|1.9697
11:39:14|1.9697
11:39:15|1.9697
11:39:16|1.9697
11:39:17|1.9689
11:39:18|1.9687
11:39:19|1.9684
11:39:20|1.9677
11:39:21|1.967
11:39:22|1.9664
11:39:23|1.966
11:39:24|1.9652
11:39:25|1.9653
11:39:26|1.9652
11:39:28|1.9656
11:39:28|1.9662
11:39:29|1.9658
11:39:30|1.9658
11:39:31|1.9665
11:39:32|1.9665
11:39:33|1.9665
11:39:34|1.9663
11:39:35|1.9663
11:39:36|1.9659
11:39:37|1.9659
11:39:38|1.9659
11:39:39|1.9662
11:39:40|1.9662
11:39:42|1.9666
11:39:42|1.9665
11:39:44|1.9665
11:39:44|1.9665
11:39:45|1.9662
11:39:46|1.9662
11:39:47|1.9662
11:39:49|1.9664
11:39:51|1.9664
11:39:52|1.9667
11:39:53|1.9664
11:39:53|1.9668
11:39:55|1.9668
11:39:55|1.9668
11:39:57|1.9674
11:39:58|1.9696
11:39:59|1.9702
11:40:00|1.9694
11:40:01|1.9692
11:40:03|1.9714
11:40:03|1.9708
11:40:05|1.9706
11:40:05|1.9704
11:40:06|1.9702
11:40:08|1.97
11:40:08|1.97
11:40:10|1.97
11:40:11|1.9693
11:40:12|1.9692
11:40:13|1.9692
11:40:14|1.9692
11:40:15|1.9676
11:40:16|1.9676
11:40:17|1.9672
11:40:18|1.9672
11:40:19|1.9672
11:40:20|1.9671
11:40:21|1.9671
11:40:22|1.9671
11:40:23|1.9671
11:40:24|1.9665
11:40:25|1.9665
11:40:26|1.9664
11:40:27|1.9664
11:40:28|1.9664
11:40:29|1.9664
11:40:30|1.9664
11:40:31|1.9661
11:40:32|1.9668
11:40:33|1.9667
11:40:34|1.9656
11:40:35|1.9656
11:40:36|1.9656
11:40:37|1.9656
11:40:38|1.9654
11:40:39|1.9637
11:40:40|1.9642
11:40:41|1.9631
11:40:42|1.9632
11:40:43|1.9627
11:40:44|1.9637
11:40:45|1.964
11:40:46|1.9639
11:40:47|1.9639
11:40:48|1.9639
11:40:49|1.9639
11:40:51|1.9639
11:40:51|1.9639
11:40:53|1.9639
11:40:53|1.9639
11:40:55|1.9639
11:40:56|1.9639
11:40:57|1.9639
11:40:58|1.9635
11:40:59|1.9635
11:40:59|1.9637
11:41:01|1.9638
11:41:01|1.9639
11:41:02|1.9639
11:41:03|1.9665
11:41:06|1.9674
11:41:06|1.9674
11:41:07|1.9674
11:41:08|1.9668
11:41:09|1.9656
11:41:10|1.9652
11:41:11|1.9664
11:41:12|1.9662
11:41:13|1.9665
11:41:14|1.9666
11:41:15|1.9663
11:41:16|1.9663
11:41:18|1.9663
11:41:19|1.9663
11:41:20|1.9663
11:41:20|1.9668
11:41:21|1.9668
11:41:23|1.9668
11:41:24|1.9668
11:41:25|1.9677
11:41:26|1.9676
11:41:27|1.967
11:41:29|1.9663
11:41:29|1.9663
11:41:30|1.9658
11:41:31|1.9654
11:41:32|1.9651
11:41:33|1.9648
11:41:34|1.9648
11:41:35|1.9641
11:41:36|1.9638
11:41:37|1.9642
11:41:38|1.9642
11:41:39|1.9635
11:41:40|1.9632
11:41:41|1.9632
11:41:42|1.9632
11:41:43|1.9632
11:41:44|1.9632
11:41:45|1.9648
11:41:46|1.9646
11:41:47|1.9646
11:41:48|1.9646
11:41:49|1.9646
11:41:50|1.9646
11:41:52|1.9646
11:41:53|1.965
11:41:55|1.965
11:41:55|1.9651
11:41:57|1.9648
11:41:58|1.9648
11:41:59|1.9648
11:42:00|1.9648
11:42:01|1.9649
11:42:02|1.9649
11:42:03|1.9644
11:42:04|1.9644
11:42:05|1.9644
11:42:06|1.966
11:42:07|1.9665
11:42:08|1.9666
11:42:09|1.9668
11:42:10|1.9676
11:42:11|1.9676
11:42:12|1.9679
11:42:13|1.9681
11:42:14|1.9686
11:42:15|1.9692
11:42:16|1.9692
11:42:17|1.9694
11:42:19|1.9684
11:42:20|1.9684
11:42:21|1.9686
11:42:22|1.9686
11:42:23|1.9686
11:42:24|1.9684
11:42:24|1.9688
11:42:25|1.9688
11:42:27|1.9688
11:42:28|1.9688
11:42:29|1.9688
11:42:29|1.9688
11:42:30|1.9684
11:42:32|1.9684
11:42:32|1.9684
11:42:34|1.9684
11:42:35|1.9684
11:42:36|1.9705
11:42:37|1.9703
11:42:38|1.9707
11:42:39|1.9707
11:42:40|1.9697
11:42:41|1.9697
11:42:42|1.9697
11:42:43|1.9697
11:42:44|1.9697
11:42:45|1.9697
11:42:46|1.9697
11:42:48|1.97
11:42:48|1.9706
11:42:49|1.9698
11:42:51|1.9698
11:42:53|1.9696
11:42:54|1.9696
11:42:55|1.9696
11:42:57|1.9697
11:42:58|1.9698
11:42:59|1.9697
11:43:00|1.9697
11:43:01|1.9697
11:43:02|1.9697
11:43:02|1.9696
11:43:04|1.9695
11:43:04|1.9695
11:43:06|1.9684
11:43:06|1.9676
11:43:08|1.9681
11:43:08|1.9681
11:43:10|1.9681
11:43:10|1.9682
11:43:11|1.9682
11:43:14|1.9682
11:43:14|1.9678
11:43:15|1.9678
11:43:16|1.9664
11:43:18|1.9664
11:43:18|1.9664
11:43:20|1.9657
11:43:20|1.9656
11:43:21|1.9656
11:43:22|1.9654
11:43:23|1.9654
11:43:24|1.9654
11:43:25|1.9654
11:43:26|1.9651
11:43:27|1.965
11:43:28|1.9644
11:43:29|1.9644
11:43:31|1.9645
11:43:31|1.9654
11:43:32|1.9655
11:43:34|1.9655
11:43:34|1.9652
11:43:35|1.9652
11:43:37|1.9652
11:43:37|1.9652
11:43:38|1.9652
11:43:39|1.9651
11:43:40|1.9651
11:43:41|1.9659
11:43:42|1.9681
11:43:43|1.9686
11:43:44|1.9686
11:43:46|1.9686
11:43:46|1.9686
11:43:48|1.9684
11:43:48|1.968
11:43:49|1.968
11:43:51|1.968
11:43:51|1.9684
11:43:52|1.9685
11:43:53|1.9686
11:43:55|1.9679
11:43:56|1.9682
11:43:57|1.9682
11:43:58|1.9678
11:43:59|1.9676
11:44:00|1.9675
11:44:01|1.9675
11:44:02|1.9675
11:44:03|1.9675
11:44:04|1.9678
11:44:05|1.9685
11:44:06|1.9695
11:44:07|1.9695
11:44:08|1.9696
11:44:10|1.9691
11:44:10|1.9691
11:44:11|1.9691
11:44:12|1.9691
11:44:13|1.9691
11:44:14|1.9691
11:44:15|1.9694
11:44:16|1.9695
11:44:18|1.9691
11:44:18|1.9691
11:44:19|1.9694
11:44:20|1.9694
11:44:21|1.9694
11:44:22|1.9694
11:44:23|1.9694
11:44:24|1.9695
11:44:26|1.9695
11:44:27|1.9699
11:44:28|1.9699
11:44:29|1.9699
11:44:30|1.9698
11:44:31|1.9695
11:44:31|1.9692
11:44:33|1.9692
11:44:34|1.9692
11:44:35|1.9692
11:44:35|1.9692
11:44:37|1.9692
11:44:37|1.9692
11:44:39|1.9692
11:44:39|1.968
11:44:40|1.9674
11:44:42|1.9672
11:44:43|1.9672
11:44:44|1.9672
11:44:45|1.9676
11:44:46|1.9676
11:44:46|1.9676
11:44:48|1.9676
11:44:49|1.9676
11:44:50|1.9686
11:44:51|1.9686
11:44:52|1.9686
11:44:53|1.9688
11:44:55|1.9688
11:44:55|1.9698
11:44:57|1.9698
11:44:58|1.97
11:44:58|1.97
11:45:00|1.97
11:45:01|1.97
11:45:02|1.97
11:45:03|1.97
11:45:05|1.97
11:45:06|1.97
11:45:07|1.9702
11:45:08|1.971
11:45:08|1.972
11:45:10|1.9722
11:45:11|1.9722
11:45:12|1.9722
11:45:12|1.9731
11:45:14|1.9726
11:45:14|1.9726
11:45:16|1.9726
11:45:16|1.9731
11:45:18|1.9739
11:45:19|1.9739
11:45:20|1.9739
11:45:21|1.9739
11:45:22|1.9739
11:45:23|1.9741
11:45:24|1.9741
11:45:25|1.9739
11:45:26|1.9737
11:45:27|1.9737
11:45:28|1.9746
11:45:30|1.9746
11:45:31|1.9746
11:45:32|1.9746
11:45:33|1.9748
11:45:34|1.9748
11:45:35|1.9748
11:45:36|1.9748
11:45:37|1.9748
11:45:38|1.9751
11:45:39|1.9752
11:45:40|1.9761
11:45:41|1.9771
11:45:42|1.9769
11:45:43|1.9767
11:45:44|1.9769
11:45:45|1.9768
11:45:46|1.9769
11:45:47|1.977
11:45:48|1.977
11:45:49|1.977
11:45:50|1.9767
11:45:51|1.9753
11:45:52|1.9756
11:45:53|1.9763
11:45:54|1.9763
11:45:55|1.9768
11:45:56|1.977
11:45:57|1.977
11:45:58|1.9776
11:45:59|1.9774
11:46:00|1.9778
11:46:01|1.979
11:46:02|1.979
11:46:03|1.9789
11:46:04|1.9791
11:46:05|1.9791
11:46:06|1.979
11:46:07|1.979
11:46:08|1.9802
11:46:09|1.9798
11:46:10|1.98
11:46:12|1.9802
11:46:12|1.9804
11:46:14|1.9801
11:46:14|1.9801
11:46:16|1.9801
11:46:16|1.98
11:46:18|1.98
11:46:19|1.98
11:46:20|1.98
11:46:22|1.9806
11:46:23|1.9757
11:46:23|1.9755
11:46:24|1.9759
11:46:25|1.9759
11:46:26|1.9747
11:46:27|1.9745
11:46:28|1.9748
11:46:29|1.9748
11:46:30|1.9753
11:46:31|1.9763
11:46:32|1.9763
11:46:33|1.9774
11:46:34|1.9801
11:46:36|1.9788
11:46:36|1.9777
11:46:37|1.9774
11:46:39|1.9774
11:46:40|1.9768
11:46:41|1.977
11:46:42|1.977
11:46:42|1.9766
11:46:43|1.9766
11:46:45|1.9767
11:46:46|1.9767
11:46:46|1.9766
11:46:48|1.9764
11:46:49|1.9761
11:46:50|1.9762
11:46:51|1.9762
11:46:51|1.9765
11:46:52|1.9765
11:46:53|1.9751
11:46:54|1.9751
11:46:56|1.9748
11:46:57|1.9752
11:46:59|1.9749
11:47:00|1.9746
11:47:00|1.9746
11:47:02|1.9746
11:47:03|1.9756
11:47:04|1.9756
11:47:05|1.9755
11:47:06|1.9755
11:47:08|1.9755
11:47:08|1.9747
11:47:09|1.9747
11:47:11|1.9752
11:47:12|1.9748
11:47:12|1.9748
11:47:13|1.9744
11:47:14|1.9743
11:47:15|1.9743
11:47:16|1.9743
11:47:17|1.9743
11:47:19|1.9743
11:47:19|1.9743
11:47:21|1.9743
11:47:21|1.9743
11:47:22|1.9742
11:47:23|1.9742
11:47:24|1.9743
11:47:26|1.9744
11:47:26|1.9744
11:47:27|1.9744
11:47:28|1.9748
11:47:29|1.9748
11:47:30|1.9748
11:47:31|1.9744
11:47:32|1.9744
11:47:34|1.9746
11:47:34|1.9751
11:47:36|1.9751
11:47:37|1.9751
11:47:37|1.9747
11:47:38|1.9747
11:47:39|1.9748
11:47:41|1.9748
11:47:42|1.975
11:47:42|1.975
11:47:43|1.975
11:47:44|1.975
11:47:46|1.975
11:47:46|1.9748
11:47:47|1.9752
11:47:48|1.9752
11:47:49|1.9752
11:47:51|1.975
11:47:51|1.975
11:47:52|1.975
11:47:53|1.975
11:47:54|1.9749
11:47:56|1.9749
11:47:58|1.9749
11:47:59|1.9743
11:48:00|1.974
11:48:01|1.9739
11:48:03|1.9735
11:48:04|1.9734
11:48:04|1.9735
11:48:05|1.9736
11:48:06|1.9738
11:48:07|1.9736
11:48:08|1.9734
11:48:10|1.9733
11:48:11|1.9735
11:48:12|1.9735
11:48:13|1.9735
11:48:14|1.9735
11:48:15|1.9735
11:48:16|1.9733
11:48:17|1.9732
11:48:18|1.9732
11:48:19|1.9734
11:48:20|1.9734
11:48:21|1.9734
11:48:22|1.9734
11:48:23|1.9734
11:48:24|1.9734
11:48:25|1.9734
11:48:26|1.9742
11:48:27|1.9742
11:48:28|1.9742
11:48:29|1.9742
11:48:30|1.9742
11:48:31|1.9736
11:48:32|1.9736
11:48:33|1.9736
11:48:34|1.9736
11:48:35|1.9736
11:48:36|1.9736
11:48:37|1.9736
11:48:38|1.9732
11:48:39|1.9732
11:48:40|1.9728
11:48:41|1.9728
11:48:42|1.9733
11:48:43|1.9733
11:48:44|1.9733
11:48:45|1.9733
11:48:46|1.9733
11:48:47|1.9736
11:48:48|1.9735
11:48:49|1.9703
11:48:50|1.97
11:48:51|1.9698
11:48:52|1.9701
11:48:53|1.9702
11:48:54|1.9703
11:48:55|1.9704
11:48:56|1.9704
11:48:58|1.9699
11:48:59|1.9699
11:49:00|1.9701
11:49:01|1.9701
11:49:02|1.9703
11:49:03|1.9699
11:49:04|1.9699
11:49:06|1.9699
11:49:06|1.9695
11:49:07|1.9694
11:49:08|1.9691
11:49:10|1.9678
11:49:10|1.9674
11:49:12|1.9676
11:49:13|1.9683
11:49:14|1.9683
11:49:15|1.9681
11:49:16|1.9683
11:49:17|1.9685
11:49:18|1.9685
11:49:19|1.9685
11:49:20|1.9685
11:49:21|1.9685
11:49:22|1.9685
11:49:23|1.9685
11:49:25|1.9692
11:49:25|1.9689
11:49:27|1.9689
11:49:27|1.9678
11:49:29|1.9678
11:49:30|1.9678
11:49:31|1.9683
11:49:31|1.9685
11:49:33|1.9683
11:49:34|1.9683
11:49:35|1.9683
11:49:36|1.9679
11:49:37|1.9684
11:49:39|1.9684
11:49:40|1.9682
11:49:41|1.9682
11:49:41|1.9682
11:49:43|1.9682
11:49:43|1.9682
11:49:45|1.9682
11:49:45|1.9682
11:49:47|1.9684
11:49:47|1.9687
11:49:48|1.9691
11:49:50|1.9691
11:49:51|1.9691
11:49:52|1.9687
11:49:52|1.9688
11:49:53|1.9686
11:49:55|1.9689
11:49:56|1.9689
11:49:57|1.9689
11:49:57|1.9689
11:49:59|1.9677
11:50:00|1.9672
11:50:01|1.9672
11:50:02|1.9672
11:50:03|1.9677
11:50:04|1.9677
11:50:05|1.9684
11:50:06|1.9684
11:50:07|1.9684
11:50:09|1.9685
11:50:10|1.9692
11:50:11|1.9691
11:50:11|1.9691
11:50:13|1.9691
11:50:14|1.9691
11:50:16|1.969
11:50:17|1.9698
11:50:18|1.9698
11:50:19|1.9698
11:50:20|1.9698
11:50:21|1.9694
11:50:22|1.9698
11:50:23|1.9698
11:50:24|1.9698
11:50:25|1.9696
11:50:26|1.9701
11:50:27|1.9701
11:50:28|1.9701
11:50:29|1.9703
11:50:30|1.9707
11:50:31|1.9707
11:50:32|1.9704
11:50:33|1.9709
11:50:34|1.9709
11:50:36|1.9706
11:50:36|1.9706
11:50:37|1.9706
11:50:39|1.9706
11:50:39|1.9706
11:50:40|1.9707
11:50:42|1.9707
11:50:42|1.9707
11:50:43|1.9707
11:50:44|1.9707
11:50:46|1.9707
11:50:46|1.9707
11:50:47|1.9708
11:50:48|1.9708
11:50:49|1.9708
11:50:51|1.9708
11:50:51|1.9708
11:50:53|1.9708
11:50:53|1.9702
11:50:55|1.9702
11:50:55|1.9702
11:50:56|1.9699
11:50:58|1.9699
11:50:59|1.97
11:51:00|1.97
11:51:01|1.97
11:51:02|1.9708
11:51:03|1.9708
11:51:04|1.9709
11:51:05|1.9705
11:51:07|1.9706
11:51:08|1.9706
11:51:09|1.9708
11:51:10|1.9708
11:51:10|1.9708
11:51:11|1.9708
11:51:13|1.9709
11:51:14|1.9711
11:51:15|1.9711
11:51:16|1.9719
11:51:17|1.9719
11:51:18|1.9719
11:51:19|1.9718
11:51:20|1.9718
11:51:21|1.9715
11:51:22|1.9708
11:51:23|1.9708
11:51:24|1.9708
11:51:26|1.9703
11:51:26|1.9703
11:51:27|1.97
11:51:28|1.97
11:51:29|1.97
11:51:30|1.97
11:51:31|1.97
11:51:32|1.97
11:51:34|1.97
11:51:34|1.9705
11:51:35|1.9705
11:51:36|1.9705
11:51:37|1.9705
11:51:39|1.9705
11:51:39|1.97
11:51:41|1.97
11:51:41|1.97
11:51:43|1.9708
11:51:43|1.9708
11:51:44|1.9708
11:51:46|1.9708
11:51:46|1.971
11:51:48|1.9717
11:51:48|1.9711
11:51:50|1.9711
11:51:51|1.9711
11:51:52|1.9711
11:51:53|1.9711
11:51:53|1.9711
11:51:54|1.9711
11:51:55|1.9711
11:51:57|1.9711
11:51:58|1.9711
11:52:00|1.9699
11:52:01|1.9704
11:52:01|1.9704
11:52:02|1.9704
11:52:03|1.97
11:52:05|1.97
11:52:06|1.9703
11:52:06|1.9703
11:52:08|1.9703
11:52:08|1.9707
11:52:10|1.9713
11:52:10|1.9715
11:52:13|1.9715
11:52:14|1.9722
11:52:14|1.9722
11:52:16|1.9722
11:52:17|1.9723
11:52:18|1.9723
11:52:19|1.9723
11:52:20|1.9723
11:52:21|1.9725
11:52:22|1.9725
11:52:23|1.9725
11:52:24|1.973
11:52:25|1.9734
11:52:26|1.9734
11:52:27|1.9735
11:52:28|1.974
11:52:29|1.9749
11:52:31|1.9749
11:52:32|1.9749
11:52:32|1.9749
11:52:34|1.9749
11:52:34|1.9746
11:52:36|1.9743
11:52:37|1.9743
11:52:37|1.9743
11:52:39|1.9742
11:52:39|1.9742
11:52:40|1.9742
11:52:41|1.9742
11:52:43|1.9742
11:52:43|1.9746
11:52:44|1.9746
11:52:45|1.9746
11:52:47|1.9746
11:52:48|1.9746
11:52:48|1.9746
11:52:50|1.9747
11:52:50|1.9749
11:52:51|1.9749
11:52:53|1.9749
11:52:53|1.9749
11:52:55|1.9741
11:52:55|1.9741
11:52:57|1.9741
11:52:58|1.9741
11:52:59|1.9741
11:53:00|1.9734
11:53:01|1.9734
11:53:02|1.9734
11:53:03|1.9733
11:53:04|1.9723
11:53:05|1.9722
11:53:06|1.9725
11:53:07|1.973
11:53:08|1.973
11:53:09|1.973
11:53:10|1.9729
11:53:11|1.9729
11:53:12|1.9729
11:53:13|1.973
11:53:14|1.9733
11:53:15|1.9733
11:53:17|1.9734
11:53:18|1.9734
11:53:19|1.9734
11:53:20|1.9733
11:53:20|1.9733
11:53:22|1.9733
11:53:23|1.9733
11:53:24|1.9733
11:53:25|1.9733
11:53:26|1.9724
11:53:27|1.9717
11:53:29|1.9717
11:53:30|1.9719
11:53:30|1.9718
11:53:32|1.9725
11:53:32|1.972
11:53:34|1.972
11:53:35|1.9719
11:53:36|1.9716
11:53:37|1.9716
11:53:37|1.9714
11:53:39|1.9712
11:53:40|1.9712
11:53:41|1.9711
11:53:42|1.971
11:53:43|1.9709
11:53:44|1.9706
11:53:45|1.9704
11:53:46|1.9704
11:53:47|1.9702
11:53:48|1.9702
11:53:50|1.9701
11:53:50|1.9699
11:53:51|1.9699
11:53:52|1.9699
11:53:54|1.9698
11:53:54|1.9698
11:53:55|1.9698
11:53:57|1.9698
11:53:57|1.9699
11:53:58|1.9699
11:53:59|1.9698
11:54:01|1.9698
11:54:02|1.9698
11:54:03|1.97
11:54:04|1.97
11:54:05|1.9702
11:54:06|1.9715
11:54:07|1.9718
11:54:08|1.9719
11:54:09|1.9728
11:54:10|1.9722
11:54:11|1.9722
11:54:12|1.9722
11:54:13|1.9722
11:54:14|1.9722
11:54:15|1.9723
11:54:16|1.9724
11:54:17|1.9725
11:54:18|1.9721
11:54:19|1.9721
11:54:20|1.9721
11:54:21|1.9721
11:54:22|1.9722
11:54:23|1.9722
11:54:24|1.9722
11:54:25|1.9722
11:54:26|1.97
11:54:27|1.9701
11:54:29|1.9701
11:54:30|1.9701
11:54:30|1.9701
11:54:31|1.9701
11:54:33|1.9701
11:54:33|1.9704
11:54:34|1.9704
11:54:35|1.9704
11:54:37|1.9707
11:54:37|1.9702
11:54:39|1.9705
11:54:39|1.9705
11:54:41|1.9711
11:54:41|1.9711
11:54:42|1.9711
11:54:44|1.9711
11:54:44|1.9711
11:54:45|1.9711
11:54:46|1.9711
11:54:47|1.9711
11:54:49|1.9708
11:54:49|1.9709
11:54:50|1.9709
11:54:51|1.9709
11:54:52|1.9709
11:54:53|1.9709
11:54:54|1.9709
11:54:56|1.9711
11:54:57|1.9715
11:54:58|1.9714
11:54:59|1.9714
11:55:00|1.9713
11:55:01|1.9715
11:55:02|1.9715
11:55:03|1.9715
11:55:04|1.9715
11:55:05|1.9714
11:55:06|1.971
11:55:07|1.971
11:55:08|1.971
11:55:09|1.9706
11:55:10|1.9703
11:55:11|1.9704
11:55:12|1.9704
11:55:13|1.9704
11:55:14|1.9704
11:55:15|1.9704
11:55:16|1.9704
11:55:17|1.9704
11:55:19|1.9704
11:55:19|1.971
11:55:21|1.971
11:55:22|1.971
11:55:23|1.971
11:55:23|1.971
11:55:25|1.971
11:55:26|1.971
11:55:27|1.971
11:55:28|1.971
11:55:29|1.9702
11:55:30|1.9702
11:55:31|1.9699
11:55:32|1.9688
11:55:33|1.9698
11:55:34|1.9698
11:55:35|1.9694
11:55:36|1.9694
11:55:37|1.9694
11:55:38|1.9694
11:55:39|1.9694
11:55:40|1.9686
11:55:41|1.968
11:55:43|1.9686
11:55:43|1.9688
11:55:45|1.9688
11:55:46|1.9685
11:55:46|1.9685
11:55:48|1.9685
11:55:48|1.9685
11:55:50|1.9685
11:55:51|1.9685
11:55:51|1.9685
11:55:52|1.9684
11:55:54|1.9684
11:55:54|1.9685
11:55:55|1.9694
11:55:56|1.9694
11:55:57|1.9701
11:55:59|1.9702
11:55:59|1.9701
11:56:00|1.9702
11:56:01|1.9703
11:56:02|1.9703
11:56:04|1.9709
11:56:05|1.972
11:56:06|1.972
11:56:07|1.972
11:56:08|1.9716
11:56:09|1.9716
11:56:10|1.9723
11:56:11|1.9723
11:56:12|1.9724
11:56:13|1.9724
11:56:14|1.9723
11:56:15|1.9723
11:56:16|1.9721
11:56:17|1.9721
11:56:18|1.9721
11:56:20|1.9725
11:56:21|1.9725
11:56:22|1.9727
11:56:23|1.9727
11:56:24|1.9726
11:56:25|1.9726
11:56:26|1.9727
11:56:27|1.9727
11:56:28|1.9728
11:56:29|1.9729
11:56:30|1.9734
11:56:31|1.9734
11:56:32|1.9734
11:56:33|1.9735
11:56:34|1.9732
11:56:35|1.9732
11:56:36|1.9733
11:56:37|1.9724
11:56:38|1.9724
11:56:39|1.9724
11:56:40|1.9725
11:56:41|1.9725
11:56:43|1.9725
11:56:44|1.9725
11:56:44|1.9727
11:56:45|1.9728
11:56:47|1.9728
11:56:47|1.9726
11:56:48|1.9726
11:56:50|1.9726
11:56:50|1.9726
11:56:51|1.9726
11:56:52|1.9726
11:56:53|1.9726
11:56:55|1.9726
11:56:56|1.9726
11:56:56|1.9726
11:56:57|1.9726
11:56:59|1.9725
11:56:59|1.9721
11:57:00|1.9722
11:57:01|1.9722
11:57:02|1.9722
11:57:03|1.9722
11:57:05|1.9726
11:57:05|1.9731
11:57:06|1.9732
11:57:07|1.9732
11:57:08|1.974
11:57:10|1.9743
11:57:11|1.9743
11:57:11|1.9743
11:57:13|1.9743
11:57:14|1.974
11:57:14|1.974
11:57:15|1.974
11:57:17|1.974
11:57:18|1.974
11:57:19|1.974
11:57:20|1.9742
11:57:21|1.974
11:57:22|1.974
11:57:23|1.974
11:57:24|1.9739
11:57:26|1.9739
11:57:26|1.9739
11:57:27|1.9739
11:57:29|1.9738
11:57:29|1.9738
11:57:30|1.9738
11:57:32|1.9738
11:57:32|1.9738
11:57:33|1.9738
11:57:34|1.9738
11:57:35|1.9737
11:57:36|1.9737
11:57:37|1.9737
11:57:38|1.9737
11:57:40|1.9737
11:57:40|1.9737
11:57:41|1.9735
11:57:42|1.9734
11:57:43|1.9734
11:57:44|1.9729
11:57:45|1.9728
11:57:46|1.9725
11:57:48|1.9725
11:57:48|1.9725
11:57:49|1.9725
11:57:50|1.9725
11:57:52|1.9724
11:57:52|1.9724
11:57:53|1.9724
11:57:54|1.972
11:57:55|1.972
11:57:56|1.972
11:57:57|1.972
11:57:59|1.9721
11:57:59|1.9721
11:58:00|1.9722
11:58:01|1.9722
11:58:02|1.9722
11:58:03|1.9722
11:58:04|1.9722
11:58:05|1.9722
11:58:06|1.9719
11:58:07|1.9719
11:58:08|1.9719
11:58:09|1.9719
11:58:10|1.9719
11:58:11|1.9719
11:58:12|1.9716
11:58:13|1.9714
11:58:14|1.9714
11:58:16|1.9708
11:58:16|1.9703
11:58:17|1.9702
11:58:19|1.9697
11:58:19|1.9697
11:58:21|1.9697
11:58:21|1.9686
11:58:23|1.9684
11:58:24|1.9684
11:58:25|1.9684
11:58:27|1.9681
11:58:27|1.9681
11:58:29|1.9681
11:58:29|1.9678
11:58:31|1.9678
11:58:32|1.9678
11:58:32|1.9674
11:58:33|1.9674
11:58:34|1.9674
11:58:36|1.9674
11:58:37|1.9671
11:58:38|1.9671
11:58:39|1.9671
11:58:40|1.9671
11:58:41|1.9667
11:58:42|1.9667
11:58:43|1.9667
11:58:44|1.9665
11:58:45|1.9665
11:58:46|1.9663
11:58:48|1.9663
11:58:49|1.9663
11:58:50|1.9663
11:58:50|1.9663
11:58:51|1.9663
11:58:52|1.9665
11:58:53|1.9665
11:58:55|1.9668
11:58:55|1.9668
11:58:57|1.9668
11:58:57|1.9669
11:58:58|1.9668
11:59:00|1.9668
11:59:00|1.9668
11:59:01|1.9668
11:59:02|1.9668
11:59:04|1.9665
11:59:05|1.9664
11:59:05|1.9664
11:59:06|1.9664
11:59:08|1.9665
11:59:08|1.9668
11:59:10|1.9666
11:59:11|1.9664
11:59:12|1.966
11:59:13|1.9655
11:59:13|1.9655
11:59:15|1.9654
11:59:16|1.9654
11:59:17|1.9654
11:59:18|1.9654
11:59:19|1.9654
11:59:19|1.9648
11:59:21|1.9648
11:59:23|1.9645
11:59:23|1.965
11:59:24|1.965
11:59:25|1.965
11:59:26|1.965
11:59:27|1.9652
11:59:28|1.9652
11:59:30|1.9652
11:59:31|1.9657
11:59:32|1.9652
11:59:32|1.9652
11:59:34|1.9652
11:59:35|1.9658
11:59:36|1.9658
11:59:37|1.9658
11:59:38|1.9658
11:59:39|1.9658
11:59:40|1.9658
11:59:41|1.9658
11:59:42|1.9658
11:59:43|1.9658
11:59:44|1.9658
11:59:45|1.9658
11:59:47|1.9658
11:59:48|1.9658
11:59:49|1.9658
11:59:50|1.9658
11:59:51|1.9664
11:59:53|1.9664
11:59:54|1.9664
11:59:54|1.9664
11:59:55|1.9664
11:59:57|1.9668
11:59:58|1.9668
11:59:59|1.9668
12:00:00|1.9671
12:00:01|1.9671
12:00:02|1.9671
12:00:03|1.9677
12:00:04|1.9679
12:00:05|1.9679
12:00:06|1.9679
12:00:07|1.9678
12:00:08|1.9681
12:00:09|1.9681
12:00:10|1.9683
12:00:11|1.9683
12:00:12|1.9683
12:00:13|1.9683
12:00:14|1.9685
12:00:15|1.9684
12:00:17|1.968
12:00:17|1.968
12:00:18|1.9678
12:00:19|1.9678
12:00:21|1.9685
12:00:22|1.9682
12:00:22|1.9683
12:00:23|1.9683
12:00:24|1.9683
12:00:25|1.9682
12:00:27|1.9672
12:00:27|1.9668
12:00:28|1.9663
12:00:29|1.9663
12:00:30|1.9665
12:00:31|1.9665
12:00:32|1.9675
12:00:33|1.9664
12:00:34|1.9662
12:00:35|1.9666
12:00:36|1.9665
12:00:37|1.9665
12:00:38|1.965
12:00:39|1.9651
12:00:40|1.9651
12:00:41|1.9651
12:00:43|1.966
12:00:44|1.966
12:00:45|1.9645
12:00:46|1.9647
12:00:47|1.964
12:00:48|1.9635
12:00:49|1.9636
12:00:50|1.964
12:00:51|1.9643
12:00:52|1.9643
12:00:54|1.9636
12:00:55|1.9643
12:00:56|1.9643
12:00:57|1.9643
12:00:57|1.9644
12:00:58|1.9647
12:01:00|1.9643
12:01:01|1.9648
12:01:02|1.9639
12:01:03|1.9638
12:01:04|1.9638
12:01:06|1.9639
12:01:06|1.9651
12:01:07|1.9642
12:01:08|1.9641
12:01:10|1.9636
12:01:10|1.9636
12:01:12|1.9636
12:01:13|1.9635
12:01:13|1.9635
12:01:14|1.9635
12:01:16|1.9628
12:01:17|1.9634
12:01:17|1.9634
12:01:18|1.9639
12:01:20|1.9642
12:01:21|1.9641
12:01:22|1.9641
12:01:23|1.9636
12:01:24|1.9633
12:01:25|1.9633
12:01:26|1.9633
12:01:27|1.9636
12:01:28|1.9636
12:01:29|1.9636
12:01:30|1.9637
12:01:31|1.9632
12:01:32|1.9632
12:01:33|1.9632
12:01:34|1.9632
12:01:35|1.9632
12:01:36|1.9632
12:01:37|1.9617
12:01:38|1.9617
12:01:39|1.9618
12:01:40|1.9618
12:01:41|1.9622
12:01:42|1.9622
12:01:44|1.9627
12:01:44|1.9617
12:01:46|1.9615
12:01:46|1.9609
12:01:48|1.9614
12:01:49|1.9614
12:01:50|1.9616
12:01:50|1.9614
12:01:52|1.9616
12:01:53|1.9626
12:01:54|1.9626
12:01:55|1.9626
12:01:56|1.9609
12:01:57|1.9607
12:01:58|1.9601
12:01:59|1.9606
12:02:00|1.9605
12:02:01|1.9607
12:02:02|1.9624
12:02:04|1.9628
12:02:04|1.9644
12:02:05|1.9648
12:02:07|1.9648
12:02:08|1.965
12:02:08|1.9644
12:02:09|1.9644
12:02:11|1.9644
12:02:11|1.9644
12:02:12|1.9644
12:02:14|1.9644
12:02:14|1.9644
12:02:15|1.9642
12:02:17|1.9636
12:02:18|1.9636
12:02:18|1.9636
12:02:19|1.9636
12:02:20|1.9636
12:02:21|1.9632
12:02:23|1.9632
12:02:24|1.9633
12:02:24|1.9636
12:02:25|1.9637
12:02:26|1.9637
12:02:28|1.9638
12:02:29|1.9638
12:02:30|1.9638
12:02:30|1.9638
12:02:32|1.9635
12:02:33|1.9635
12:02:33|1.9638
12:02:35|1.9637
12:02:35|1.9637
12:02:37|1.9637
12:02:38|1.9635
12:02:38|1.9627
12:02:40|1.9625
12:02:41|1.9621
12:02:42|1.9621
12:02:42|1.9621
12:02:43|1.9614
12:02:44|1.9612
12:02:46|1.9612
12:02:48|1.9607
12:02:49|1.9608
12:02:50|1.9608
12:02:51|1.9605
12:02:51|1.9605
12:02:53|1.9605
12:02:54|1.9606
12:02:55|1.9605
12:02:56|1.9605
12:02:57|1.9605
12:02:58|1.9605
12:02:59|1.9604
12:03:00|1.9604
12:03:01|1.9604
12:03:02|1.9603
12:03:03|1.9595
12:03:04|1.9589
12:03:05|1.9573
12:03:06|1.9585
12:03:07|1.9577
12:03:08|1.9573
12:03:09|1.9576
12:03:10|1.9576
12:03:11|1.9583
12:03:12|1.9583
12:03:13|1.9583
12:03:14|1.9582
12:03:15|1.9587
12:03:16|1.9587
12:03:18|1.9587
12:03:18|1.9589
12:03:19|1.9587
12:03:20|1.9587
12:03:21|1.9587
12:03:23|1.9587
12:03:23|1.9584
12:03:25|1.9583
12:03:25|1.9579
12:03:27|1.9566
12:03:27|1.9575
12:03:28|1.9583
12:03:29|1.9587
12:03:31|1.9589
12:03:32|1.9584
12:03:33|1.9587
12:03:34|1.9587
12:03:35|1.9587
12:03:36|1.9587
12:03:37|1.9586
12:03:38|1.9581
12:03:39|1.9579
12:03:40|1.9576
12:03:41|1.9571
12:03:42|1.9572
12:03:43|1.9567
12:03:44|1.9567
12:03:46|1.9571
12:03:46|1.9571
12:03:47|1.9576
12:03:49|1.9576
12:03:50|1.9574
12:03:51|1.9568
12:03:52|1.9567
12:03:53|1.9567
12:03:54|1.9567
12:03:55|1.9565
12:03:56|1.9565
12:03:57|1.9565
12:03:58|1.9566
12:03:59|1.9566
12:04:01|1.9566
12:04:02|1.9566
12:04:02|1.957
12:04:04|1.9561
12:04:05|1.957
12:04:06|1.9576
12:04:06|1.9577
12:04:08|1.9577
12:04:08|1.9581
12:04:09|1.9575
12:04:11|1.9575
12:04:11|1.9576
12:04:12|1.9576
12:04:14|1.9577
12:04:15|1.9577
12:04:16|1.9577
12:04:17|1.9575
12:04:18|1.9575
12:04:19|1.9575
12:04:20|1.9576
12:04:21|1.9576
12:04:22|1.9576
12:04:23|1.9582
12:04:24|1.9585
12:04:25|1.9585
12:04:26|1.9585
12:04:27|1.9581
12:04:28|1.9581
12:04:29|1.9577
12:04:30|1.9575
12:04:31|1.9573
12:04:32|1.9573
12:04:33|1.9573
12:04:34|1.9572
12:04:35|1.9572
12:04:36|1.957
12:04:37|1.957
12:04:38|1.957
12:04:39|1.9572
12:04:40|1.9561
12:04:41|1.9561
12:04:42|1.956
12:04:43|1.9551
12:04:44|1.9552
12:04:45|1.9553
12:04:47|1.9553
12:04:47|1.9557
12:04:49|1.956
12:04:51|1.956
12:04:52|1.9561
12:04:53|1.9561
12:04:53|1.9561
12:04:55|1.9561
12:04:56|1.956
12:04:56|1.956
12:04:58|1.956
12:04:58|1.9551
12:05:00|1.9551
12:05:00|1.9551
12:05:02|1.9551
12:05:02|1.9549
12:05:03|1.9546
12:05:04|1.9548
12:05:05|1.9546
12:05:06|1.9546
12:05:07|1.9546
12:05:09|1.9545
12:05:09|1.9545
12:05:11|1.9545
12:05:11|1.9545
12:05:12|1.9541
12:05:13|1.9542
12:05:14|1.9542
12:05:16|1.954
12:05:16|1.954
12:05:17|1.954
12:05:18|1.9541
12:05:19|1.9541
12:05:20|1.954
12:05:21|1.954
12:05:22|1.9538
12:05:23|1.9532
12:05:24|1.9531
12:05:25|1.9531
12:05:27|1.9532
12:05:27|1.9529
12:05:28|1.9534
12:05:30|1.9534
12:05:30|1.9529
12:05:32|1.9529
12:05:32|1.9513
12:05:33|1.9513
12:05:34|1.9507
12:05:35|1.951
12:05:36|1.9517
12:05:38|1.9518
12:05:39|1.9522
12:05:39|1.9524
12:05:40|1.9524
12:05:41|1.9514
12:05:43|1.9516
12:05:44|1.9508
12:05:45|1.951
12:05:45|1.951
12:05:46|1.951
12:05:48|1.951
12:05:49|1.9509
12:05:50|1.9504
12:05:51|1.9504
12:05:52|1.9503
12:05:53|1.9503
12:05:54|1.9502
12:05:55|1.9504
12:05:57|1.9504
12:05:58|1.9503
12:05:59|1.9505
12:06:00|1.9508
12:06:01|1.9508
12:06:02|1.9506
12:06:03|1.9509
12:06:04|1.9508
12:06:05|1.9512
12:06:06|1.9512
12:06:07|1.9511
12:06:08|1.9521
12:06:10|1.9522
12:06:10|1.9526
12:06:11|1.9528
12:06:12|1.9522
12:06:14|1.9518
12:06:14|1.9512
12:06:15|1.951
12:06:17|1.9514
12:06:17|1.9514
12:06:18|1.9514
12:06:20|1.9514
12:06:21|1.9508
12:06:21|1.951
12:06:23|1.951
12:06:23|1.9513
12:06:25|1.9512
12:06:26|1.9494
12:06:26|1.9489
12:06:28|1.9487
12:06:29|1.9484
12:06:29|1.949
12:06:31|1.9494
12:06:31|1.9495
12:06:33|1.9498
12:06:33|1.9498
12:06:34|1.9498
12:06:35|1.9498
12:06:36|1.9493
12:06:38|1.9493
12:06:38|1.9487
12:06:39|1.9487
12:06:41|1.9487
12:06:42|1.9489
12:06:42|1.9489
12:06:44|1.9489
12:06:46|1.9491
12:06:46|1.9491
12:06:47|1.9491
12:06:49|1.9491
12:06:49|1.9491
12:06:51|1.9492
12:06:52|1.9492
12:06:54|1.9497
12:06:55|1.9495
12:06:55|1.9495
12:06:57|1.9496
12:06:57|1.9497
12:06:59|1.9497
12:06:59|1.9495
12:07:01|1.9495
12:07:01|1.9495
12:07:03|1.9495
12:07:04|1.9498
12:07:05|1.9498
12:07:06|1.9498
12:07:07|1.9516
12:07:08|1.9514
12:07:09|1.9518
12:07:10|1.9518
12:07:11|1.9521
12:07:12|1.9516
12:07:13|1.9516
12:07:14|1.9514
12:07:15|1.9512
12:07:16|1.9512
12:07:17|1.9503
12:07:18|1.9503
12:07:19|1.9503
12:07:21|1.9502
12:07:21|1.9502
12:07:22|1.9502
12:07:24|1.9502
12:07:24|1.9502
12:07:25|1.9501
12:07:26|1.9502
12:07:28|1.9501
12:07:28|1.9501
12:07:30|1.9503
12:07:31|1.9503
12:07:31|1.95
12:07:33|1.9497
12:07:33|1.9498
12:07:35|1.9498
12:07:36|1.95
12:07:37|1.95
12:07:38|1.9497
12:07:38|1.9497
12:07:40|1.9497
12:07:40|1.9497
12:07:41|1.9497
12:07:42|1.95
12:07:44|1.9499
12:07:45|1.9499
12:07:45|1.9499
12:07:46|1.9499
12:07:48|1.9497
12:07:48|1.9503
12:07:50|1.9505
12:07:51|1.9512
12:07:53|1.9517
12:07:53|1.9522
12:07:55|1.9524
12:07:56|1.9528
12:07:57|1.953
12:07:58|1.953
12:07:59|1.9534
12:08:00|1.9534
12:08:01|1.9534
12:08:03|1.9547
12:08:03|1.9551
12:08:04|1.9556
12:08:06|1.9556
12:08:07|1.9556
12:08:07|1.9555
12:08:08|1.9552
12:08:10|1.9549
12:08:11|1.9549
12:08:11|1.9549
12:08:12|1.9549
12:08:13|1.9549
12:08:14|1.9549
12:08:15|1.9564
12:08:17|1.9564
12:08:17|1.9562
12:08:18|1.9561
12:08:19|1.9561
12:08:20|1.9562
12:08:21|1.9562
12:08:23|1.9562
12:08:24|1.9562
12:08:24|1.9561
12:08:25|1.9563
12:08:26|1.9563
12:08:27|1.957
12:08:28|1.957
12:08:30|1.9571
12:08:30|1.9571
12:08:31|1.9571
12:08:32|1.9571
12:08:33|1.9571
12:08:34|1.9571
12:08:36|1.9569
12:08:37|1.9577
12:08:37|1.9573
12:08:39|1.958
12:08:40|1.958
12:08:40|1.9578
12:08:41|1.9577
12:08:42|1.958
12:08:43|1.958
12:08:45|1.9578
12:08:46|1.9578
12:08:47|1.9578
12:08:47|1.9577
12:08:49|1.9571
12:08:50|1.9571
12:08:51|1.9562
12:08:52|1.9562
12:08:52|1.9562
12:08:54|1.9562
12:08:55|1.9563
12:08:56|1.9565
12:08:57|1.9565
12:08:57|1.9565
12:08:58|1.9565
12:09:00|1.9565
12:09:00|1.9565
12:09:01|1.9566
12:09:03|1.9562
12:09:04|1.9562
12:09:05|1.9557
12:09:05|1.9559
12:09:07|1.9559
12:09:08|1.9559
12:09:09|1.9555
12:09:10|1.9558
12:09:11|1.9559
12:09:12|1.9555
12:09:13|1.9552
12:09:14|1.9552
12:09:15|1.9554
12:09:16|1.9552
12:09:17|1.9552
12:09:18|1.9557
12:09:19|1.9565
12:09:20|1.9565
12:09:21|1.9565
12:09:22|1.9565
12:09:23|1.9565
12:09:24|1.9565
12:09:25|1.9565
12:09:26|1.9554
12:09:27|1.9554
12:09:28|1.9554
12:09:29|1.9554
12:09:30|1.9554
12:09:31|1.9554
12:09:32|1.9554
12:09:33|1.9567
12:09:34|1.957
12:09:35|1.957
12:09:36|1.9577
12:09:37|1.9575
12:09:38|1.9575
12:09:39|1.9575
12:09:40|1.9575
12:09:42|1.9577
12:09:42|1.958
12:09:44|1.9577
12:09:44|1.9577
12:09:46|1.9578
12:09:47|1.9578
12:09:48|1.9584
12:09:49|1.9581
12:09:50|1.9581
12:09:52|1.9581
12:09:53|1.9582
12:09:54|1.9582
12:09:55|1.9582
12:09:56|1.9582
12:09:57|1.9582
12:09:58|1.9579
12:09:59|1.9578
12:10:00|1.9578
12:10:02|1.9578
12:10:04|1.9578
12:10:05|1.9577
12:10:05|1.9578
12:10:07|1.9577
12:10:07|1.9589
12:10:09|1.959
12:10:09|1.9597
12:10:11|1.9594
12:10:11|1.9594
12:10:13|1.9593
12:10:14|1.9593
12:10:15|1.9592
12:10:16|1.9592
12:10:17|1.9595
12:10:18|1.9594
12:10:19|1.9594
12:10:21|1.9598
12:10:22|1.9598
12:10:23|1.9598
12:10:23|1.9598
12:10:24|1.959
12:10:25|1.9583
12:10:27|1.9582
12:10:28|1.9581
12:10:29|1.9581
12:10:29|1.9581
12:10:31|1.9584
12:10:31|1.9585
12:10:33|1.9585
12:10:34|1.9586
12:10:34|1.9586
12:10:35|1.9586
12:10:36|1.9592
12:10:38|1.9595
12:10:39|1.9595
12:10:39|1.9595
12:10:40|1.9596
12:10:41|1.9596
12:10:42|1.9606
12:10:44|1.9609
12:10:45|1.9613
12:10:46|1.9611
12:10:46|1.961
12:10:48|1.961
12:10:48|1.9611
12:10:49|1.9613
12:10:50|1.9612
12:10:51|1.9624
12:10:52|1.9624
12:10:54|1.9625
12:10:54|1.9629
12:10:56|1.9629
12:10:56|1.9628
12:10:57|1.9626
12:10:58|1.9624
12:11:00|1.9612
12:11:01|1.9612
12:11:02|1.9615
12:11:02|1.9615
12:11:03|1.9615
12:11:04|1.9614
12:11:06|1.9614
12:11:06|1.9614
12:11:07|1.9615
12:11:08|1.9618
12:11:09|1.9622
12:11:11|1.9626
12:11:12|1.9626
12:11:12|1.9628
12:11:14|1.9633
12:11:15|1.9628
12:11:16|1.9621
12:11:17|1.9621
12:11:18|1.9621
12:11:18|1.9624
12:11:19|1.9624
12:11:21|1.9624
12:11:21|1.9624
12:11:23|1.9624
12:11:24|1.9625
12:11:25|1.9632
12:11:26|1.9632
12:11:27|1.9632
12:11:28|1.9639
12:11:29|1.9639
12:11:30|1.9634
12:11:31|1.9639
12:11:32|1.9644
12:11:33|1.9645
12:11:34|1.9644
12:11:35|1.9644
12:11:36|1.964
12:11:37|1.9641
12:11:38|1.9641
12:11:39|1.964
12:11:40|1.964
12:11:41|1.964
12:11:42|1.9624
12:11:43|1.9625
12:11:44|1.9625
12:11:45|1.9625
12:11:46|1.9623
12:11:47|1.9623
12:11:48|1.9623
12:11:49|1.9623
12:11:50|1.9623
12:11:51|1.962
12:11:52|1.962
12:11:53|1.962
12:11:54|1.962
12:11:55|1.9622
12:11:56|1.9613
12:11:57|1.9612
12:11:58|1.9612
12:11:59|1.9611
12:12:00|1.9611
12:12:01|1.96
12:12:02|1.96
12:12:03|1.96
12:12:05|1.96
12:12:06|1.96
12:12:07|1.9602
12:12:07|1.9609
12:12:09|1.9609
12:12:09|1.9609
12:12:10|1.9596
12:12:12|1.9602
12:12:12|1.9602
12:12:13|1.96
12:12:14|1.96
12:12:15|1.96
12:12:16|1.961
12:12:18|1.961
12:12:18|1.961
12:12:19|1.9628
12:12:20|1.9629
12:12:22|1.963
12:12:23|1.963
12:12:23|1.963
12:12:24|1.963
12:12:26|1.9631
12:12:27|1.9631
12:12:28|1.9631
12:12:29|1.9622
12:12:30|1.9622
12:12:31|1.9622
12:12:32|1.9622
12:12:33|1.9622
12:12:34|1.9617
12:12:35|1.9617
12:12:36|1.9617
12:12:37|1.9618
12:12:38|1.9618
12:12:39|1.9623
12:12:40|1.9618
12:12:41|1.9618
12:12:43|1.9618
12:12:43|1.9618
12:12:45|1.9618
12:12:46|1.9618
12:12:46|1.9618
12:12:49|1.9615
12:12:49|1.9615
12:12:51|1.9615
12:12:51|1.9615
12:12:53|1.9615
12:12:54|1.9615
12:12:54|1.9614
12:12:55|1.9614
12:12:56|1.9612
12:12:57|1.9612
12:12:58|1.9612
12:13:00|1.9605
12:13:01|1.9605
12:13:01|1.9605
12:13:02|1.9605
12:13:04|1.9605
12:13:05|1.9605
12:13:06|1.9605
12:13:07|1.9605
12:13:08|1.9604
12:13:08|1.9608
12:13:09|1.9608
12:13:11|1.9608
12:13:11|1.9608
12:13:12|1.9608
12:13:14|1.9612
12:13:15|1.9612
12:13:16|1.9612
12:13:17|1.9612
12:13:18|1.9612
12:13:19|1.9615
12:13:20|1.9627
12:13:21|1.9627
12:13:22|1.963
12:13:23|1.963
12:13:24|1.963
12:13:25|1.9638
12:13:26|1.9638
12:13:27|1.9641
12:13:28|1.9641
12:13:29|1.9644
12:13:30|1.9638
12:13:31|1.9644
12:13:33|1.9644
12:13:34|1.966
12:13:35|1.966
12:13:35|1.966
12:13:36|1.9662
12:13:38|1.9664
12:13:38|1.9656
12:13:39|1.9656
12:13:40|1.9652
12:13:41|1.9652
12:13:43|1.9652
12:13:43|1.9652
12:13:45|1.9652
12:13:46|1.9652
12:13:47|1.9652
12:13:48|1.9652
12:13:48|1.9651
12:13:50|1.965
12:13:51|1.965
12:13:51|1.9651
12:13:52|1.9651
12:13:54|1.9651
12:13:54|1.9651
12:13:56|1.9651
12:13:57|1.9651
12:13:58|1.9651
12:13:59|1.9651
12:14:00|1.9669
12:14:01|1.9669
12:14:02|1.9667
12:14:03|1.9673
12:14:04|1.967
12:14:05|1.9668
12:14:06|1.9666
12:14:07|1.9666
12:14:09|1.9655
12:14:10|1.9655
12:14:11|1.9655
12:14:12|1.9655
12:14:13|1.9655
12:14:14|1.9646
12:14:15|1.9646
12:14:16|1.9646
12:14:17|1.9645
12:14:18|1.9643
12:14:19|1.9637
12:14:20|1.9636
12:14:21|1.9636
12:14:22|1.9637
12:14:23|1.9637
12:14:24|1.9647
12:14:25|1.9647
12:14:27|1.965
12:14:27|1.965
12:14:28|1.965
12:14:30|1.965
12:14:30|1.965
12:14:31|1.965
12:14:32|1.9663
12:14:34|1.9663
12:14:34|1.9667
12:14:36|1.9667
12:14:36|1.9668
12:14:38|1.9668
12:14:38|1.9668
12:14:40|1.9668
12:14:40|1.9659
12:14:42|1.966
12:14:43|1.9659
12:14:44|1.9664
12:14:45|1.9664
12:14:46|1.9666
12:14:47|1.967
12:14:48|1.9672
12:14:49|1.9684
12:14:50|1.9681
12:14:51|1.9677
12:14:52|1.9676
12:14:53|1.9676
12:14:54|1.9674
12:14:55|1.9676
12:14:56|1.9671
12:14:57|1.9656
12:14:58|1.9656
12:14:59|1.9656
12:15:00|1.9652
12:15:01|1.965
12:15:02|1.965
12:15:03|1.9637
12:15:04|1.9637
12:15:06|1.9639
12:15:06|1.9646
12:15:07|1.9646
12:15:08|1.9653
12:15:10|1.9651
12:15:10|1.9655
12:15:12|1.9646
12:15:13|1.9643
12:15:14|1.9644
12:15:15|1.9634
12:15:16|1.9617
12:15:17|1.9614
12:15:18|1.961
12:15:19|1.9618
12:15:20|1.9624
12:15:22|1.9626
12:15:23|1.9627
12:15:24|1.9633
12:15:25|1.9634
12:15:26|1.9634
12:15:27|1.9629
12:15:29|1.9629
12:15:30|1.9617
12:15:31|1.962
12:15:32|1.962
12:15:33|1.962
12:15:34|1.9618
12:15:35|1.9618
12:15:36|1.9623
12:15:37|1.9623
12:15:39|1.9623
12:15:39|1.9623
12:15:40|1.9623
12:15:41|1.9623
12:15:42|1.9623
12:15:43|1.9623
12:15:44|1.9623
12:15:45|1.9623
12:15:46|1.9629
12:15:47|1.963
12:15:48|1.963
12:15:49|1.9633
12:15:50|1.9638
12:15:51|1.9645
12:15:52|1.9645
12:15:53|1.9645
12:15:54|1.9645
12:15:55|1.9645
12:15:56|1.9643
12:15:57|1.9643
12:15:58|1.9643
12:16:00|1.9638
12:16:00|1.9637
12:16:01|1.9637
12:16:02|1.9639
12:16:04|1.9658
12:16:04|1.9661
12:16:06|1.9661
12:16:08|1.9659
12:16:08|1.9666
12:16:10|1.9676
12:16:11|1.9676
12:16:12|1.9676
12:16:13|1.9676
12:16:14|1.9676
12:16:15|1.9676
12:16:16|1.9676
12:16:17|1.9676
12:16:18|1.9676
12:16:20|1.9671
12:16:21|1.9667
12:16:22|1.9667
12:16:22|1.9673
12:16:24|1.9673
12:16:25|1.9671
12:16:25|1.9673
12:16:26|1.9669
12:16:27|1.9669
12:16:29|1.9669
12:16:30|1.9676
12:16:31|1.968
12:16:32|1.968
12:16:33|1.968
12:16:34|1.968
12:16:35|1.9677
12:16:36|1.968
12:16:36|1.968
12:16:37|1.968
12:16:38|1.9678
12:16:40|1.9677
12:16:42|1.9684
12:16:42|1.9684
12:16:43|1.9686
12:16:44|1.9682
12:16:46|1.9684
12:16:46|1.9682
12:16:47|1.9682
12:16:48|1.9688
12:16:49|1.9688
12:16:50|1.9686
12:16:52|1.9687
12:16:52|1.9685
12:16:54|1.9685
12:16:55|1.9685
12:16:55|1.9685
12:16:56|1.9687
12:16:58|1.9687
12:16:59|1.9686
12:17:00|1.9686
12:17:01|1.9686
12:17:02|1.9692
12:17:03|1.9692
12:17:05|1.9695
12:17:06|1.9698
12:17:07|1.9689
12:17:09|1.9689
12:17:10|1.9689
12:17:11|1.9689
12:17:12|1.9687
12:17:13|1.9688
12:17:15|1.9688
12:17:15|1.9688
12:17:16|1.9688
12:17:18|1.9693
12:17:18|1.9693
12:17:20|1.9696
12:17:21|1.9694
12:17:22|1.9692
12:17:23|1.9692
12:17:24|1.9692
12:17:25|1.9692
12:17:26|1.9695
12:17:27|1.9695
12:17:28|1.9695
12:17:29|1.9695
12:17:30|1.9695
12:17:31|1.9695
12:17:32|1.9695
12:17:33|1.9695
12:17:34|1.9695
12:17:35|1.9695
12:17:36|1.9705
12:17:37|1.9704
12:17:38|1.9703
12:17:39|1.9703
12:17:40|1.9703
12:17:41|1.9703
12:17:42|1.9705
12:17:43|1.9701
12:17:44|1.9708
12:17:46|1.9708
12:17:46|1.9708
12:17:47|1.9707
12:17:49|1.9713
12:17:49|1.9713
12:17:50|1.9713
12:17:52|1.9718
12:17:52|1.9717
12:17:53|1.9715
12:17:54|1.9715
12:17:55|1.9715
12:17:57|1.9715
12:17:57|1.9716
12:17:59|1.9717
12:18:00|1.9717
12:18:00|1.9718
12:18:01|1.9718
12:18:02|1.9734
12:18:03|1.9735
12:18:04|1.9731
12:18:05|1.9725
12:18:06|1.9725
12:18:08|1.9725
12:18:09|1.9725
12:18:10|1.9727
12:18:11|1.9727
12:18:12|1.9729
12:18:14|1.9732
12:18:14|1.9736
12:18:16|1.9736
12:18:17|1.9736
12:18:18|1.9736
12:18:19|1.9736
12:18:20|1.9736
12:18:20|1.9736
12:18:21|1.9736
12:18:22|1.9736
12:18:24|1.9734
12:18:25|1.9734
12:18:27|1.9734
12:18:28|1.9737
12:18:28|1.9737
12:18:29|1.9735
12:18:30|1.9738
12:18:31|1.9738
12:18:32|1.9738
12:18:34|1.9736
12:18:34|1.9736
12:18:35|1.9736
12:18:36|1.9736
12:18:37|1.9733
12:18:38|1.9733
12:18:39|1.9732
12:18:40|1.9732
12:18:41|1.9731
12:18:43|1.973
12:18:43|1.973
12:18:44|1.973
12:18:46|1.973
12:18:46|1.9713
12:18:47|1.9712
12:18:49|1.971
12:18:49|1.9707
12:18:50|1.9707
12:18:51|1.9707
12:18:52|1.9707
12:18:53|1.9707
12:18:54|1.9707
12:18:55|1.9707
12:18:56|1.9707
12:18:57|1.9707
12:18:59|1.9705
12:19:00|1.97
12:19:00|1.97
12:19:01|1.97
12:19:02|1.9696
12:19:03|1.9692
12:19:04|1.9692
12:19:06|1.9696
12:19:07|1.9697
12:19:08|1.9695
12:19:09|1.9695
12:19:11|1.9689
12:19:12|1.9688
12:19:12|1.969
12:19:13|1.969
12:19:14|1.969
12:19:15|1.9688
12:19:16|1.9688
12:19:18|1.9691
12:19:19|1.9695
12:19:19|1.9688
12:19:20|1.9691
12:19:22|1.9688
12:19:22|1.9688
12:19:23|1.9688
12:19:24|1.9688
12:19:26|1.9688
12:19:27|1.969
12:19:28|1.9692
12:19:28|1.9691
12:19:30|1.9691
12:19:30|1.9691
12:19:32|1.9693
12:19:33|1.9691
12:19:33|1.969
12:19:34|1.9693
12:19:36|1.9693
12:19:37|1.9692
12:19:37|1.9692
12:19:39|1.9692
12:19:39|1.9692
12:19:40|1.9694
12:19:42|1.9694
12:19:43|1.9694
12:19:44|1.9694
12:19:45|1.9694
12:19:46|1.9694
12:19:47|1.9694
12:19:48|1.9694
12:19:49|1.9695
12:19:50|1.9695
12:19:51|1.9696
12:19:52|1.9696
12:19:53|1.9696
12:19:54|1.9696
12:19:55|1.9696
12:19:56|1.9717
12:19:57|1.9723
12:19:58|1.9725
12:19:59|1.9726
12:20:00|1.9726
12:20:01|1.9727
12:20:02|1.9727
12:20:03|1.9727
12:20:04|1.9727
12:20:05|1.9727
12:20:06|1.9727
12:20:07|1.9733
12:20:08|1.9733
12:20:09|1.9733
12:20:11|1.974
12:20:12|1.9739
12:20:13|1.9739
12:20:14|1.9735
12:20:15|1.9726
12:20:16|1.9727
12:20:17|1.9733
12:20:18|1.9735
12:20:19|1.9733
12:20:21|1.9733
12:20:21|1.9733
12:20:22|1.9721
12:20:24|1.972
12:20:24|1.9734
12:20:25|1.9729
12:20:26|1.9731
12:20:28|1.9731
12:20:29|1.9734
12:20:29|1.9734
12:20:30|1.9741
12:20:32|1.9741
12:20:33|1.9741
12:20:33|1.9738
12:20:34|1.9737
12:20:36|1.9737
12:20:37|1.9739
12:20:38|1.974
12:20:39|1.974
12:20:40|1.9739
12:20:40|1.9739
12:20:42|1.9746
12:20:42|1.9742
12:20:43|1.9744
12:20:44|1.9744
12:20:46|1.9746
12:20:47|1.9748
12:20:48|1.9758
12:20:49|1.9758
12:20:50|1.9758
12:20:51|1.9757
12:20:52|1.9758
12:20:53|1.9753
12:20:54|1.9753
12:20:55|1.9757
12:20:56|1.9758
12:20:57|1.9757
12:20:58|1.9755
12:20:59|1.9755
12:21:00|1.9758
12:21:01|1.9758
12:21:02|1.9758
12:21:03|1.9761
12:21:04|1.9761
12:21:05|1.9761
12:21:06|1.9769
12:21:07|1.977
12:21:08|1.9768
12:21:09|1.9767
12:21:10|1.9764
12:21:12|1.9764
12:21:13|1.9765
12:21:14|1.9765
12:21:15|1.9765
12:21:17|1.9765
12:21:17|1.9765
12:21:19|1.9766
12:21:19|1.9771
12:21:21|1.9774
12:21:22|1.9774
12:21:23|1.9774
12:21:24|1.9773
12:21:25|1.9773
12:21:26|1.9771
12:21:27|1.9771
12:21:28|1.9769
12:21:29|1.9765
12:21:30|1.9766
12:21:31|1.9766
12:21:32|1.9766
12:21:33|1.9766
12:21:34|1.9766
12:21:35|1.9766
12:21:36|1.9766
12:21:37|1.9766
12:21:39|1.9766
12:21:39|1.9766
12:21:41|1.9766
12:21:41|1.9776
12:21:42|1.9775
12:21:43|1.9773
12:21:44|1.9777
12:21:45|1.9775
12:21:46|1.9777
12:21:47|1.9777
12:21:48|1.9778
12:21:50|1.9778
12:21:50|1.9779
12:21:51|1.9777
12:21:53|1.9774
12:21:53|1.9776
12:21:54|1.9776
12:21:56|1.9776
12:21:56|1.9775
12:21:58|1.9775
12:21:58|1.9779
12:21:59|1.9775
12:22:00|1.9775
12:22:01|1.977
12:22:03|1.9768
12:22:03|1.9768
12:22:04|1.9768
12:22:06|1.9765
12:22:07|1.9765
12:22:08|1.9766
12:22:08|1.9766
12:22:09|1.9766
12:22:10|1.9766
12:22:12|1.9762
12:22:12|1.9764
12:22:14|1.9768
12:22:15|1.9768
12:22:15|1.9768
12:22:17|1.9768
12:22:17|1.9777
12:22:19|1.9776
12:22:19|1.9779
12:22:21|1.9787
12:22:22|1.9786
12:22:23|1.9793
12:22:24|1.979
12:22:25|1.979
12:22:26|1.9788
12:22:27|1.9788
12:22:28|1.979
12:22:29|1.979
12:22:30|1.9826
12:22:31|1.9831
12:22:32|1.9823
12:22:33|1.9814
12:22:34|1.9812
12:22:35|1.9812
12:22:36|1.9807
12:22:37|1.9814
12:22:39|1.9818
12:22:40|1.9818
12:22:40|1.9818
12:22:42|1.9808
12:22:43|1.9809
12:22:43|1.9812
12:22:45|1.9812
12:22:46|1.9809
12:22:47|1.9805
12:22:48|1.9807
12:22:49|1.9807
12:22:50|1.9807
12:22:51|1.9807
12:22:52|1.9805
12:22:53|1.9805
12:22:54|1.9806
12:22:56|1.9811
12:22:56|1.9811
12:22:57|1.9808
12:22:59|1.9806
12:23:00|1.9795
12:23:01|1.9795
12:23:02|1.9791
12:23:03|1.9795
12:23:04|1.9813
12:23:05|1.9817
12:23:06|1.9817
12:23:07|1.9815
12:23:08|1.9815
12:23:09|1.9815
12:23:10|1.9815
12:23:11|1.9815
12:23:12|1.9814
12:23:14|1.9818
12:23:14|1.9824
12:23:16|1.9826
12:23:16|1.983
12:23:18|1.9832
12:23:19|1.9832
12:23:20|1.983
12:23:21|1.9828
12:23:22|1.9828
12:23:23|1.9816
12:23:24|1.9817
12:23:25|1.9815
12:23:26|1.9815
12:23:27|1.9815
12:23:28|1.9815
12:23:29|1.9815
12:23:30|1.9826
12:23:32|1.9826
12:23:32|1.9823
12:23:33|1.9821
12:23:34|1.9823
12:23:36|1.9823
12:23:36|1.9835
12:23:37|1.9843
12:23:39|1.9841
12:23:39|1.9841
12:23:40|1.9841
12:23:41|1.9842
12:23:42|1.9841
12:23:44|1.9843
12:23:45|1.984
12:23:46|1.984
12:23:47|1.9845
12:23:47|1.9848
12:23:49|1.9846
12:23:49|1.9844
12:23:50|1.9844
12:23:52|1.9847
12:23:52|1.9838
12:23:53|1.9843
12:23:55|1.9843
12:23:56|1.9836
12:23:56|1.984
12:23:58|1.9838
12:23:58|1.9838
12:24:00|1.984
12:24:01|1.984
12:24:01|1.9844
12:24:02|1.9844
12:24:04|1.9845
12:24:05|1.9846
12:24:06|1.9846
12:24:07|1.9845
12:24:08|1.9851
12:24:08|1.9852
12:24:10|1.9855
12:24:11|1.9855
12:24:12|1.9855
12:24:13|1.9853
12:24:14|1.9853
12:24:15|1.9851
12:24:16|1.9857
12:24:17|1.9854
12:24:18|1.9854
12:24:19|1.9853
12:24:20|1.9853
12:24:21|1.9853
12:24:22|1.9852
12:24:23|1.9852
12:24:24|1.9853
12:24:26|1.9856
12:24:26|1.9857
12:24:27|1.9856
12:24:29|1.9856
12:24:30|1.9856
12:24:32|1.9854
12:24:33|1.9855
12:24:34|1.9856
12:24:35|1.9856
12:24:35|1.9856
12:24:36|1.9856
12:24:37|1.9856
12:24:38|1.9858
12:24:40|1.9859
12:24:41|1.9859
12:24:42|1.9858
12:24:43|1.9859
12:24:44|1.9857
12:24:45|1.9858
12:24:46|1.9858
12:24:47|1.9857
12:24:48|1.9859
12:24:49|1.9859
12:24:51|1.9866
12:24:52|1.9865
12:24:53|1.9867
12:24:54|1.9866
12:24:55|1.9866
12:24:56|1.9858
12:24:57|1.9861
12:24:58|1.986
12:25:00|1.9861
12:25:01|1.9861
12:25:01|1.9862
12:25:03|1.9845
12:25:04|1.9857
12:25:06|1.9857
12:25:06|1.9855
12:25:07|1.9855
12:25:08|1.9855
12:25:09|1.9854
12:25:11|1.9863
12:25:11|1.9862
12:25:13|1.9865
12:25:13|1.9866
12:25:14|1.9866
12:25:16|1.9868
12:25:17|1.9868
12:25:17|1.9868
12:25:18|1.9877
12:25:19|1.9876
12:25:20|1.9876
12:25:22|1.9879
12:25:23|1.9879
12:25:25|1.9876
12:25:25|1.9885
12:25:28|1.9883
12:25:28|1.9883
12:25:30|1.9885
12:25:31|1.9881
12:25:32|1.9884
12:25:33|1.9887
12:25:34|1.9888
12:25:35|1.9888
12:25:37|1.9887
12:25:37|1.9887
12:25:39|1.9888
12:25:39|1.9886
12:25:41|1.9896
12:25:41|1.9894
12:25:42|1.9897
12:25:44|1.9897
12:25:44|1.9886
12:25:46|1.9886
12:25:47|1.988
12:25:47|1.989
12:25:49|1.9893
12:25:50|1.9893
12:25:51|1.9893
12:25:52|1.9893
12:25:53|1.9893
12:25:54|1.9903
12:25:55|1.9902
12:25:56|1.9903
12:25:57|1.9901
12:25:58|1.99
12:25:59|1.99
12:26:00|1.9902
12:26:01|1.9902
12:26:02|1.9902
12:26:03|1.9902
12:26:04|1.9902
12:26:05|1.9896
12:26:06|1.9896
12:26:07|1.9899
12:26:08|1.9892
12:26:09|1.9878
12:26:10|1.9863
12:26:11|1.9853
12:26:13|1.9851
12:26:14|1.9854
12:26:14|1.9855
12:26:15|1.9855
12:26:17|1.9863
12:26:17|1.9859
12:26:18|1.9869
12:26:20|1.9872
12:26:20|1.9864
12:26:21|1.9862
12:26:22|1.9864
12:26:23|1.9865
12:26:25|1.9864
12:26:27|1.9871
12:26:28|1.9873
12:26:28|1.9868
12:26:31|1.9868
12:26:32|1.9874
12:26:32|1.9877
12:26:34|1.9879
12:26:34|1.9889
12:26:36|1.9889
12:26:37|1.99
12:26:38|1.9896
12:26:39|1.9895
12:26:40|1.989
12:26:41|1.989
12:26:42|1.9883
12:26:43|1.9888
12:26:44|1.9888
12:26:45|1.9886
12:26:46|1.9885
12:26:47|1.9888
12:26:48|1.9889
12:26:50|1.9903
12:26:50|1.9903
12:26:51|1.9903
12:26:52|1.9905
12:26:54|1.9903
12:26:54|1.9905
12:26:56|1.9899
12:26:57|1.9902
12:26:58|1.9904
12:26:59|1.9904
12:27:00|1.9908
12:27:01|1.9903
12:27:02|1.9904
12:27:03|1.9904
12:27:04|1.9905
12:27:05|1.9901
12:27:06|1.9902
12:27:07|1.9905
12:27:08|1.9902
12:27:09|1.9899
12:27:10|1.9898
12:27:11|1.9898
12:27:12|1.9898
12:27:13|1.9896
12:27:14|1.9885
12:27:15|1.9884
12:27:16|1.9891
12:27:17|1.9891
12:27:18|1.9891
12:27:19|1.9891
12:27:20|1.9891
12:27:21|1.9884
12:27:22|1.9882
12:27:23|1.9877
12:27:24|1.9877
12:27:25|1.9877
12:27:27|1.9876
12:27:27|1.9877
12:27:29|1.9863
12:27:29|1.9863
12:27:30|1.9874
12:27:32|1.9874
12:27:33|1.9875
12:27:34|1.9872
12:27:35|1.9871
12:27:36|1.987
12:27:36|1.987
12:27:37|1.9882
12:27:39|1.9885
12:27:39|1.9871
12:27:40|1.9871
12:27:42|1.9875
12:27:42|1.9875
12:27:43|1.9876
12:27:44|1.9876
12:27:46|1.9876
12:27:46|1.9873
12:27:47|1.9873
12:27:49|1.9873
12:27:50|1.9882
12:27:51|1.9878
12:27:52|1.9879
12:27:53|1.9882
12:27:54|1.9882
12:27:54|1.9882
12:27:55|1.9874
12:27:56|1.9884
12:27:58|1.9883
12:27:59|1.9891
12:28:00|1.9891
12:28:01|1.9887
12:28:02|1.989
12:28:02|1.989
12:28:04|1.9894
12:28:04|1.9894
12:28:06|1.9895
12:28:07|1.9897
12:28:08|1.9905
12:28:09|1.9903
12:28:10|1.9904
12:28:11|1.9904
12:28:12|1.9905
12:28:13|1.9906
12:28:14|1.9913
12:28:15|1.9913
12:28:16|1.9911
12:28:17|1.9913
12:28:18|1.9915
12:28:19|1.991
12:28:20|1.991
12:28:21|1.9909
12:28:22|1.9909
12:28:23|1.9914
12:28:24|1.9912
12:28:26|1.9913
12:28:26|1.9913
12:28:28|1.9914
12:28:29|1.9914
12:28:30|1.9915
12:28:31|1.9913
12:28:32|1.9913
12:28:33|1.9914
12:28:34|1.9914
12:28:35|1.9913
12:28:36|1.9911
12:28:37|1.9913
12:28:38|1.9913
12:28:39|1.9913
12:28:40|1.9913
12:28:41|1.9913
12:28:42|1.9913
12:28:43|1.9913
12:28:44|1.9912
12:28:45|1.9913
12:28:46|1.9912
12:28:47|1.9912
12:28:48|1.9914
12:28:49|1.9912
12:28:50|1.9916
12:28:51|1.9916
12:28:52|1.9923
12:28:53|1.9926
12:28:54|1.9926
12:28:55|1.9927
12:28:56|1.992
12:28:57|1.9919
12:28:58|1.992
12:28:59|1.9927
12:29:00|1.9918
12:29:02|1.9918
12:29:02|1.9924
12:29:03|1.9926
12:29:04|1.9927
12:29:05|1.9927
12:29:07|1.9933
12:29:07|1.9932
12:29:08|1.993
12:29:09|1.993
12:29:11|1.9929
12:29:11|1.9924
12:29:12|1.9926
12:29:13|1.9929
12:29:14|1.9928
12:29:15|1.9927
12:29:16|1.9925
12:29:17|1.9928
12:29:18|1.9927
12:29:20|1.9926
12:29:20|1.9932
12:29:22|1.993
12:29:22|1.9931
12:29:23|1.9937
12:29:24|1.9937
12:29:25|1.9936
12:29:27|1.9935
12:29:28|1.9934
12:29:29|1.9931
12:29:30|1.9933
12:29:31|1.9932
12:29:33|1.9932
12:29:33|1.9936
12:29:35|1.994
12:29:36|1.994
12:29:38|1.9938
12:29:39|1.994
12:29:39|1.994
12:29:40|1.994
12:29:42|1.9939
12:29:43|1.9938
12:29:44|1.9939
12:29:44|1.9939
12:29:46|1.9939
12:29:46|1.9941
12:29:47|1.9943
12:29:49|1.9943
12:29:50|1.9942
12:29:50|1.9942
12:29:52|1.9942
12:29:53|1.9943
12:29:54|1.9945
12:29:55|1.9945
12:29:56|1.9933
12:29:57|1.9941
12:29:58|1.9943
12:29:59|1.9941
12:30:00|1.9937
12:30:01|1.9936
12:30:02|1.9936
12:30:03|1.9937
12:30:04|1.9936
12:30:05|1.9937
12:30:06|1.9935
12:30:07|1.9932
12:30:08|1.9931
12:30:09|1.9929
12:30:10|1.9936
12:30:11|1.9937
12:30:12|1.994
12:30:13|1.9939
12:30:14|1.9944
12:30:15|1.9947
12:30:16|1.9947
12:30:17|1.9945
12:30:18|1.9956
12:30:19|1.9956
12:30:20|1.9955
12:30:21|1.995
12:30:22|1.9952
12:30:23|1.9953
12:30:24|1.9955
12:30:25|1.9955
12:30:26|1.9958
12:30:27|1.9962
12:30:28|1.9962
12:30:30|1.996
12:30:31|1.9957
12:30:33|1.9958
12:30:34|1.9962
12:30:34|1.9957
12:30:35|1.9959
12:30:37|1.9958
12:30:37|1.9956
12:30:39|1.9961
12:30:40|1.9961
12:30:41|1.9965
12:30:43|1.9967
12:30:43|1.9966
12:30:44|1.9972
12:30:45|1.9972
12:30:47|1.9967
12:30:48|1.9966
12:30:49|1.9966
12:30:50|1.9967
12:30:51|1.9966
12:30:52|1.9966
12:30:53|1.997
12:30:54|1.9968
12:30:55|1.9953
12:30:56|1.9969
12:30:57|1.997
12:30:58|1.9963
12:31:00|1.9954
12:31:00|1.9941
12:31:01|1.9944
12:31:03|1.9945
12:31:04|1.9951
12:31:04|1.9952
12:31:06|1.9957
12:31:06|1.9956
12:31:07|1.9957
12:31:08|1.9956
12:31:09|1.9954
12:31:10|1.9958
12:31:11|1.9958
12:31:13|1.9958
12:31:14|1.9957
12:31:14|1.9948
12:31:15|1.9945
12:31:17|1.9946
12:31:17|1.9946
12:31:18|1.9953
12:31:20|1.9962
12:31:21|1.9963
12:31:21|1.9961
12:31:22|1.9966
12:31:23|1.9956
12:31:25|1.9957
12:31:26|1.9958
12:31:26|1.9957
12:31:28|1.9959
12:31:28|1.9966
12:31:30|1.9962
12:31:30|1.9959
12:31:33|1.994
12:31:34|1.9942
12:31:35|1.9943
12:31:35|1.9941
12:31:36|1.9941
12:31:37|1.9941
12:31:38|1.9938
12:31:39|1.9939
12:31:40|1.9926
12:31:41|1.9928
12:31:43|1.9938
12:31:44|1.9945
12:31:44|1.9953
12:31:46|1.9948
12:31:46|1.9948
12:31:47|1.9951
12:31:48|1.9948
12:31:50|1.9941
12:31:50|1.994
12:31:51|1.9935
12:31:52|1.9933
12:31:54|1.9936
12:31:54|1.9934
12:31:55|1.9933
12:31:56|1.9928
12:31:57|1.9927
12:31:59|1.9927
12:31:59|1.9927
12:32:00|1.9933
12:32:02|1.9926
12:32:02|1.9918
12:32:04|1.9918
12:32:05|1.9916
12:32:06|1.9918
12:32:07|1.992
12:32:08|1.9924
12:32:10|1.9943
12:32:10|1.9936
12:32:11|1.9936
12:32:12|1.9932
12:32:13|1.9933
12:32:14|1.9934
12:32:15|1.9934
12:32:16|1.9934
12:32:17|1.9925
12:32:18|1.9921
12:32:19|1.9918
12:32:20|1.992
12:32:22|1.9915
12:32:23|1.9915
12:32:23|1.9915
12:32:24|1.9915
12:32:25|1.9912
12:32:26|1.9916
12:32:27|1.992
12:32:29|1.9917
12:32:29|1.9915
12:32:30|1.9911
12:32:31|1.9911
12:32:32|1.9906
12:32:33|1.9905
12:32:34|1.9905
12:32:36|1.9904
12:32:37|1.9905
12:32:38|1.9907
12:32:38|1.9906
12:32:39|1.9901
12:32:41|1.99
12:32:42|1.9901
12:32:43|1.9906
12:32:44|1.9906
12:32:44|1.9908
12:32:45|1.9908
12:32:47|1.9908
12:32:48|1.9927
12:32:48|1.9927
12:32:50|1.9922
12:32:50|1.9927
12:32:51|1.9946
12:32:52|1.9948
12:32:53|1.9947
12:32:55|1.9936
12:32:55|1.9935
12:32:57|1.995
12:32:58|1.995
12:32:59|1.995
12:32:59|1.9954
12:33:02|1.9955
12:33:03|1.9953
12:33:03|1.9953
12:33:05|1.9951
12:33:05|1.9941
12:33:06|1.9941
12:33:07|1.9941
12:33:09|1.9936
12:33:09|1.9937
12:33:11|1.9937
12:33:12|1.9937
12:33:12|1.9938
12:33:13|1.9938
12:33:15|1.9937
12:33:16|1.9937
12:33:17|1.9931
12:33:18|1.9931
12:33:19|1.9931
12:33:19|1.9927
12:33:21|1.9926
12:33:21|1.9926
12:33:22|1.9926
12:33:24|1.9924
12:33:25|1.9923
12:33:26|1.9924
12:33:26|1.9923
12:33:28|1.9922
12:33:29|1.9922
12:33:29|1.9922
12:33:31|1.9922
12:33:31|1.9922
12:33:33|1.9925
12:33:35|1.9927
12:33:36|1.9906
12:33:37|1.9906
12:33:38|1.9902
12:33:39|1.9905
12:33:40|1.9905
12:33:41|1.9905
12:33:42|1.9905
12:33:43|1.9906
12:33:44|1.9906
12:33:45|1.9906
12:33:46|1.9906
12:33:48|1.9906
12:33:48|1.9906
12:33:49|1.9906
12:33:50|1.9908
12:33:51|1.9908
12:33:53|1.9909
12:33:53|1.9909
12:33:54|1.9909
12:33:56|1.9909
12:33:57|1.9909
12:33:58|1.9909
12:33:59|1.9908
12:34:00|1.9906
12:34:01|1.9906
12:34:02|1.9906
12:34:03|1.9908
12:34:04|1.9908
12:34:05|1.9897
12:34:07|1.9896
12:34:08|1.9895
12:34:08|1.9894
12:34:10|1.9894
12:34:11|1.9901
12:34:12|1.9901
12:34:13|1.9904
12:34:14|1.9914
12:34:16|1.9915
12:34:16|1.9906
12:34:17|1.9911
12:34:19|1.9911
12:34:20|1.9911
12:34:21|1.9933
12:34:22|1.994
12:34:23|1.9956
12:34:24|1.9952
12:34:25|1.9952
12:34:26|1.9943
12:34:27|1.9942
12:34:28|1.9942
12:34:29|1.994
12:34:30|1.9938
12:34:31|1.9938
12:34:32|1.9951
12:34:34|1.9963
12:34:34|1.9968
12:34:36|1.9968
12:34:36|1.9968
12:34:38|1.9975
12:34:39|1.9979
12:34:40|1.9979
12:34:41|1.9977
12:34:41|1.9976
12:34:42|1.9976
12:34:44|1.9973
12:34:45|1.9972
12:34:47|1.9975
12:34:47|1.9976
12:34:48|1.9978
12:34:50|1.9977
12:34:51|1.9977
12:34:52|1.9977
12:34:53|1.9975
12:34:54|1.9976
12:34:55|1.9974
12:34:56|1.9978
12:34:57|1.9976
12:34:58|1.9976
12:34:59|1.998
12:35:00|1.998
12:35:02|1.9978
12:35:03|1.9978
12:35:04|1.9981
12:35:04|1.9978
12:35:05|1.9967
12:35:07|1.9964
12:35:08|1.9971
12:35:09|1.9982
12:35:10|1.9976
12:35:11|1.9976
12:35:12|1.9989
12:35:13|1.999
12:35:14|1.999
12:35:15|1.9996
12:35:16|1.9991
12:35:17|1.9996
12:35:18|1.9995
12:35:19|1.9995
12:35:20|1.999
12:35:21|1.999
12:35:22|1.999
12:35:23|1.999
12:35:24|1.9992
12:35:25|1.9987
12:35:26|1.9987
12:35:27|1.9993
12:35:28|1.9994
12:35:29|1.9996
12:35:30|1.9995
12:35:31|1.9997
12:35:32|1.9997
12:35:33|1.9997
12:35:34|1.9998
12:35:35|1.9995
12:35:36|2.
12:35:37|1.9996
12:35:38|2.0019
12:35:39|2.0027
12:35:40|2.0017
12:35:41|2.0025
12:35:42|2.0016
12:35:43|2.0017
12:35:44|2.0019
12:35:45|2.001
12:35:47|2.0022
12:35:48|2.003
12:35:49|2.0033
12:35:51|2.003
12:35:52|2.0032
12:35:53|2.0031
12:35:54|2.0034
12:35:55|2.0032
12:35:55|2.0038
12:35:57|2.0041
12:35:58|2.004
12:35:59|2.0034
12:36:00|2.004
12:36:00|2.0038
12:36:01|2.0037
12:36:03|2.0033
12:36:04|2.003
12:36:05|2.001
12:36:06|2.
12:36:07|2.0004
12:36:08|1.9995
12:36:09|1.9986
12:36:11|1.9995
12:36:11|1.9998
12:36:13|1.999
12:36:13|1.9992
12:36:14|1.9994
12:36:15|1.9993
12:36:16|2.0003
12:36:17|2.0002
12:36:18|2.0002
12:36:19|2.0001
12:36:20|2.0002
12:36:21|2.0002
12:36:23|2.
12:36:23|2.0004
12:36:24|2.0003
12:36:25|2.0004
12:36:26|2.0005
12:36:27|2.0005
12:36:28|2.0007
12:36:29|2.0008
12:36:30|2.0006
12:36:31|2.0006
12:36:32|2.0007
12:36:33|1.9991
12:36:34|1.9988
12:36:35|1.9988
12:36:37|1.9987
12:36:37|1.9974
12:36:38|1.9978
12:36:39|1.9979
12:36:40|1.9977
12:36:41|1.9975
12:36:42|1.9975
12:36:43|1.9976
12:36:44|1.9974
12:36:45|1.9985
12:36:46|1.9985
12:36:47|1.9993
12:36:49|1.9998
12:36:50|1.9986
12:36:51|1.9985
12:36:52|1.9986
12:36:53|1.999
12:36:54|1.999
12:36:55|1.999
12:36:56|1.999
12:36:57|1.9989
12:36:59|1.9989
12:36:59|1.9998
12:37:01|1.9998
12:37:01|1.9986
12:37:03|1.9986
12:37:04|2.001
12:37:04|2.0011
12:37:05|2.0001
12:37:06|2.0001
12:37:08|1.9996
12:37:08|1.9991
12:37:10|1.9991
12:37:10|1.9995
12:37:12|1.9995
12:37:12|1.9995
12:37:14|1.9996
12:37:14|2.0001
12:37:16|2.
12:37:17|2.0009
12:37:17|2.0011
12:37:18|2.001
12:37:20|2.001
12:37:20|2.0006
12:37:21|2.004
12:37:23|2.0041
12:37:23|2.0039
12:37:24|2.0038
12:37:25|2.0037
12:37:27|2.0037
12:37:27|2.0036
12:37:28|2.0037
12:37:29|2.0037
12:37:30|2.0038
12:37:32|2.0029
12:37:33|2.0029
12:37:34|2.0033
12:37:35|2.0033
12:37:36|2.0033
12:37:37|2.0034
12:37:38|2.0037
12:37:39|2.0036
12:37:40|2.0036
12:37:41|2.0032
12:37:42|2.0032
12:37:43|2.0033
12:37:44|2.0036
12:37:45|2.0038
12:37:47|2.0037
12:37:48|2.0036
12:37:49|2.0036
12:37:50|2.0038
12:37:52|2.005
12:37:53|2.0059
12:37:54|2.0057
12:37:55|2.0057
12:37:56|2.0054
12:37:57|2.0054
12:37:58|2.0052
12:37:59|2.005
12:38:00|2.0059
12:38:01|2.0059
12:38:02|2.0058
12:38:03|2.0061
12:38:04|2.0064
12:38:05|2.0074
12:38:06|2.007
12:38:07|2.0068
12:38:08|2.0059
12:38:09|2.0066
12:38:10|2.0068
12:38:11|2.0068
12:38:12|2.0059
12:38:13|2.0056
12:38:14|2.0048
12:38:15|2.0044
12:38:16|2.0047
12:38:17|2.0039
12:38:18|2.0035
12:38:19|2.0028
12:38:20|2.0032
12:38:21|2.003
12:38:23|2.0012
12:38:23|2.0014
12:38:24|2.0006
12:38:25|2.0007
12:38:26|2.0009
12:38:27|2.0009
12:38:28|2.0008
12:38:29|2.0008
12:38:30|2.
12:38:31|2.0001
12:38:32|1.9998
12:38:33|1.9994
12:38:34|2.0001
12:38:35|2.0002
12:38:36|2.0004
12:38:37|2.0004
12:38:38|2.0004
12:38:39|2.0008
12:38:40|2.0005
12:38:41|2.0003
12:38:42|2.0003
12:38:43|2.0003
12:38:44|2.0008
12:38:45|2.0008
12:38:46|2.0005
12:38:47|2.0011
12:38:48|2.0011
12:38:50|2.0023
12:38:51|2.0023
12:38:52|2.0023
12:38:52|2.0023
12:38:54|2.0021
12:38:55|2.0023
12:38:56|2.0018
12:38:57|2.0017
12:38:58|2.0014
12:38:59|2.0015
12:39:00|2.0015
12:39:02|1.9991
12:39:02|1.9994
12:39:03|1.9988
12:39:04|1.9988
12:39:05|2.0015
12:39:06|2.0011
12:39:08|2.0018
12:39:09|2.0018
12:39:10|2.0015
12:39:11|2.0017
12:39:12|2.0019
12:39:13|2.0025
12:39:14|2.0025
12:39:15|2.0025
12:39:16|2.0037
12:39:17|2.0038
12:39:19|2.0033
12:39:20|2.0033
12:39:20|2.0033
12:39:21|2.0033
12:39:22|2.0033
12:39:23|2.0033
12:39:24|2.0032
12:39:25|2.0033
12:39:27|2.0033
12:39:28|2.003
12:39:29|2.003
12:39:29|2.003
12:39:31|2.0026
12:39:31|2.0026
12:39:32|2.0013
12:39:34|2.0003
12:39:34|1.9999
12:39:35|1.9998
12:39:36|1.9997
12:39:37|1.9997
12:39:38|1.9997
12:39:39|1.9995
12:39:40|1.9995
12:39:41|1.9989
12:39:43|1.999
12:39:44|1.9993
12:39:45|1.9994
12:39:46|1.9992
12:39:47|1.9989
12:39:48|1.9987
12:39:49|1.9987
12:39:50|1.9989
12:39:51|1.9986
12:39:53|1.9989
12:39:54|1.999
12:39:55|1.9991
12:39:56|2.0002
12:39:57|2.0001
12:39:58|2.0001
12:39:59|2.0001
12:40:00|1.9999
12:40:01|1.9999
12:40:02|1.9998
12:40:03|2.0005
12:40:04|2.0009
12:40:05|2.0004
12:40:06|1.9993
12:40:07|1.9993
12:40:08|1.999
12:40:09|1.9991
12:40:10|1.9986
12:40:11|1.9985
12:40:13|1.9984
12:40:13|1.9976
12:40:15|1.9976
12:40:16|1.9978
12:40:16|1.9978
12:40:17|1.9975
12:40:18|1.9978
12:40:19|1.9978
12:40:20|1.9976
12:40:22|1.9974
12:40:22|1.9975
12:40:23|1.9975
12:40:24|1.9963
12:40:25|1.996
12:40:26|1.9965
12:40:27|1.9964
12:40:28|1.9958
12:40:29|1.9958
12:40:30|1.9955
12:40:32|1.9952
12:40:32|1.9952
12:40:33|1.9951
12:40:34|1.9952
12:40:36|1.9954
12:40:36|1.9957
12:40:37|1.9962
12:40:38|1.9962
12:40:39|1.9964
12:40:41|1.997
12:40:41|1.997
12:40:43|1.9971
12:40:43|1.9971
12:40:44|1.9984
12:40:45|1.9984
12:40:46|1.9987
12:40:47|1.9989
12:40:49|1.998
12:40:49|1.9965
12:40:51|1.9965
12:40:53|1.9979
12:40:54|1.9977
12:40:55|1.9983
12:40:55|1.9979
12:40:57|1.9973
12:40:57|1.9976
12:40:58|1.9976
12:41:00|1.9981
12:41:00|1.9976
12:41:02|1.997
12:41:03|1.9975
12:41:03|1.9983
12:41:04|1.9996
12:41:06|1.999
12:41:07|1.9991
12:41:08|1.9999
12:41:08|1.9999
12:41:10|2.
12:41:11|1.9997
12:41:11|1.9997
12:41:12|1.9988
12:41:13|1.9988
12:41:15|1.999
12:41:16|1.999
12:41:17|1.999
12:41:18|1.999
12:41:19|1.9992
12:41:20|1.9997
12:41:21|1.9997
12:41:22|2.0008
12:41:23|2.0011
12:41:24|2.0008
12:41:25|2.0005
12:41:26|2.0005
12:41:27|2.0004
12:41:28|2.0005
12:41:29|2.0005
12:41:30|2.0008
12:41:31|2.0008
12:41:32|2.0008
12:41:33|2.0008
12:41:34|2.0005
12:41:35|2.0002
12:41:36|1.9997
12:41:37|1.9999
12:41:38|1.9998
12:41:39|1.9998
12:41:40|1.9998
12:41:41|1.9994
12:41:42|1.9996
12:41:43|1.9998
12:41:44|1.9999
12:41:45|1.9999
12:41:47|2.0009
12:41:48|2.0008
12:41:49|2.0009
12:41:50|2.0006
12:41:51|2.0007
12:41:53|2.0006
12:41:53|2.0006
12:41:54|2.0006
12:41:56|2.0006
12:41:57|2.0006
12:41:57|2.0007
12:41:59|2.0003
12:41:59|2.0003
12:42:00|1.9999
12:42:02|1.9999
12:42:03|1.9999
12:42:04|2.0005
12:42:05|2.0007
12:42:06|2.0007
12:42:07|2.0007
12:42:08|2.0013
12:42:09|2.0013
12:42:10|2.0016
12:42:11|2.0016
12:42:12|2.0014
12:42:14|2.0011
12:42:14|2.001
12:42:15|2.001
12:42:16|2.001
12:42:17|2.001
12:42:19|2.0018
12:42:20|2.0016
12:42:20|2.0016
12:42:21|2.0017
12:42:22|2.0036
12:42:23|2.0032
12:42:24|2.0032
12:42:25|2.0031
12:42:26|2.0027
12:42:27|2.0038
12:42:28|2.0038
12:42:30|2.0038
12:42:30|2.0036
12:42:31|2.0037
12:42:32|2.0033
12:42:33|2.0033
12:42:34|2.0034
12:42:35|2.0034
12:42:36|2.0034
12:42:37|2.0031
12:42:39|2.0031
12:42:39|2.0026
12:42:41|2.0026
12:42:41|2.0022
12:42:42|2.0022
12:42:43|2.0025
12:42:44|2.0024
12:42:45|2.0029
12:42:46|2.003
12:42:48|2.003
12:42:48|2.003
12:42:50|2.0028
12:42:50|2.0035
12:42:52|2.0035
12:42:52|2.0041
12:42:54|2.0045
12:42:55|2.0043
12:42:57|2.0042
12:42:59|2.004
12:42:59|2.0034
12:43:01|2.0035
12:43:01|2.0035
12:43:03|2.0031
12:43:03|2.0028
12:43:04|2.0028
12:43:06|2.0027
12:43:07|2.0027
12:43:08|2.0027
12:43:09|2.0027
12:43:10|2.0036
12:43:11|2.0036
12:43:11|2.0034
12:43:12|2.0024
12:43:14|2.0024
12:43:14|2.0027
12:43:16|2.0027
12:43:16|2.002
12:43:18|2.0021
12:43:19|2.0019
12:43:20|2.0018
12:43:21|2.0018
12:43:22|2.0015
12:43:23|2.0015
12:43:24|2.0012
12:43:25|2.001
12:43:26|2.0012
12:43:27|2.0007
12:43:29|2.0007
12:43:29|2.0005
12:43:30|2.0006
12:43:31|2.0008
12:43:32|2.0007
12:43:33|2.0007
12:43:34|2.0005
12:43:35|2.0013
12:43:36|2.0013
12:43:37|2.0008
12:43:38|2.
12:43:39|2.0006
12:43:40|2.0007
12:43:42|2.0007
12:43:42|2.0009
12:43:43|2.0009
12:43:44|2.0009
12:43:45|2.0011
12:43:47|2.0009
12:43:47|2.0009
12:43:48|2.0006
12:43:49|2.0005
12:43:51|2.0001
12:43:51|2.0001
12:43:52|1.9989
12:43:54|1.9993
12:43:56|1.9991
12:43:57|1.999
12:43:58|1.999
12:43:59|1.9983
12:43:59|1.9981
12:44:00|1.9975
12:44:02|1.9976
12:44:03|1.9976
12:44:04|1.999
12:44:04|1.9988
12:44:06|1.9988
12:44:07|1.9991
12:44:09|2.
12:44:09|1.9994
12:44:10|1.9994
12:44:11|1.9994
12:44:13|1.9989
12:44:13|1.9989
12:44:14|1.999
12:44:15|1.999
12:44:16|1.999
12:44:18|1.9989
12:44:19|1.9995
12:44:20|1.9995
12:44:21|1.9995
12:44:21|1.9992
12:44:22|1.9992
12:44:23|1.9994
12:44:25|1.9994
12:44:25|1.9994
12:44:26|1.9997
12:44:27|2.002
12:44:28|2.0026
12:44:29|2.0026
12:44:31|2.0028
12:44:32|2.0028
12:44:32|2.0025
12:44:33|2.0029
12:44:35|2.0032
12:44:35|2.0032
12:44:36|2.0032
12:44:37|2.0028
12:44:38|2.0028
12:44:39|2.0029
12:44:40|2.0028
12:44:41|2.0029
12:44:42|2.0029
12:44:43|2.003
12:44:45|2.003
12:44:46|2.0029
12:44:46|2.0029
12:44:48|2.0029
12:44:49|2.0033
12:44:49|2.003
12:44:51|2.0029
12:44:51|2.0029
12:44:53|2.0029
12:44:54|2.003
12:44:54|2.0029
12:44:56|2.0028
12:44:57|2.0028
12:44:59|2.0024
12:45:00|2.0018
12:45:00|2.0018
12:45:02|2.0019
12:45:03|2.0019
12:45:03|2.0019
12:45:05|2.002
12:45:06|2.002
12:45:08|2.0034
12:45:08|2.0038
12:45:09|2.0035
12:45:11|2.0035
12:45:11|2.0035
12:45:13|2.003
12:45:14|2.0031
12:45:15|2.003
12:45:16|2.0035
12:45:17|2.0031
12:45:18|2.003
12:45:19|2.003
12:45:20|2.003
12:45:21|2.003
12:45:22|2.003
12:45:23|2.0028
12:45:24|2.0028
12:45:25|2.0028
12:45:26|2.003
12:45:27|2.0025
12:45:28|2.002
12:45:29|2.0021
12:45:30|2.002
12:45:31|2.002
12:45:32|2.002
12:45:33|2.002
12:45:34|2.002
12:45:35|2.002
12:45:36|2.0037
12:45:37|2.0035
12:45:38|2.0035
12:45:39|2.0038
12:45:40|2.0038
12:45:41|2.0045
12:45:42|2.0045
12:45:43|2.0041
12:45:44|2.0041
12:45:46|2.004
12:45:46|2.0044
12:45:47|2.0044
12:45:48|2.0044
12:45:49|2.0044
12:45:50|2.004
12:45:51|2.0042
12:45:52|2.0044
12:45:53|2.0044
12:45:54|2.005
12:45:55|2.005
12:45:57|2.005
12:45:58|2.0048
12:45:59|2.0048
12:46:00|2.0048
12:46:02|2.0049
12:46:02|2.0049
12:46:04|2.0049
12:46:05|2.0049
12:46:06|2.005
12:46:07|2.0054
12:46:08|2.0054
12:46:09|2.0051
12:46:10|2.0051
12:46:11|2.0051
12:46:12|2.0051
12:46:13|2.0055
12:46:14|2.0057
12:46:15|2.0059
12:46:17|2.007
12:46:18|2.008
12:46:18|2.008
12:46:19|2.0078
12:46:20|2.0082
12:46:22|2.0082
12:46:22|2.0082
12:46:24|2.0079
12:46:25|2.0079
12:46:26|2.0076
12:46:26|2.0077
12:46:28|2.0078
12:46:29|2.0079
12:46:29|2.0079
12:46:31|2.0079
12:46:32|2.0083
12:46:33|2.0083
12:46:34|2.0083
12:46:34|2.0083
12:46:35|2.0084
12:46:36|2.0082
12:46:37|2.0082
12:46:39|2.0082
12:46:40|2.0082
12:46:40|2.0111
12:46:42|2.0112
12:46:42|2.0116
12:46:44|2.0111
12:46:45|2.0113
12:46:45|2.0128
12:46:47|2.0127
12:46:47|2.0123
12:46:49|2.0121
12:46:50|2.0113
12:46:51|2.0113
12:46:52|2.0113
12:46:52|2.0111
12:46:53|2.0106
12:46:55|2.0128
12:46:55|2.0129
12:46:58|2.0129
12:46:59|2.0128
12:47:00|2.0128
12:47:01|2.0136
12:47:03|2.0133
12:47:04|2.0136
12:47:05|2.0138
12:47:05|2.0137
12:47:06|2.0136
12:47:07|2.0135
12:47:08|2.0138
12:47:09|2.0138
12:47:10|2.0138
12:47:11|2.0142
12:47:12|2.0137
12:47:14|2.0138
12:47:14|2.0145
12:47:16|2.0147
12:47:16|2.0144
12:47:17|2.0149
12:47:18|2.0149
12:47:19|2.015
12:47:20|2.0151
12:47:22|2.015
12:47:23|2.0149
12:47:24|2.0147
12:47:24|2.0148
12:47:26|2.0148
12:47:26|2.0148
12:47:28|2.015
12:47:29|2.0148
12:47:30|2.0147
12:47:31|2.014
12:47:31|2.0143
12:47:33|2.0139
12:47:33|2.0131
12:47:34|2.0137
12:47:35|2.0132
12:47:36|2.0129
12:47:37|2.0121
12:47:38|2.0118
12:47:39|2.0118
12:47:41|2.0121
12:47:42|2.0121
12:47:42|2.012
12:47:45|2.0118
12:47:45|2.0102
12:47:46|2.0102
12:47:47|2.01
12:47:48|2.009
12:47:49|2.0084
12:47:50|2.0093
12:47:51|2.0097
12:47:53|2.0118
12:47:53|2.0129
12:47:54|2.0132
12:47:55|2.0124
12:47:56|2.0124
12:47:58|2.012
12:48:00|2.0116
12:48:00|2.0121
12:48:01|2.013
12:48:03|2.0135
12:48:03|2.0136
12:48:04|2.0123
12:48:06|2.0116
12:48:07|2.0116
12:48:07|2.0125
12:48:09|2.0125
12:48:09|2.0121
12:48:10|2.012
12:48:11|2.0114
12:48:13|2.0115
12:48:13|2.0112
12:48:14|2.0112
12:48:16|2.0113
12:48:17|2.011
12:48:18|2.0112
12:48:19|2.011
12:48:20|2.0107
12:48:21|2.0107
12:48:21|2.0106
12:48:23|2.0106
12:48:24|2.0112
12:48:24|2.0108
12:48:26|2.009
12:48:26|2.009
12:48:28|2.0093
12:48:29|2.0092
12:48:30|2.0092
12:48:30|2.0092
12:48:31|2.0092
12:48:33|2.0098
12:48:34|2.0102
12:48:35|2.0102
12:48:35|2.0102
12:48:37|2.0103
12:48:38|2.0104
12:48:39|2.0102
12:48:40|2.0097
12:48:41|2.0097
12:48:42|2.0102
12:48:43|2.0097
12:48:44|2.0096
12:48:45|2.0094
12:48:46|2.0094
12:48:47|2.0089
12:48:48|2.0089
12:48:49|2.0097
12:48:50|2.0097
12:48:51|2.0093
12:48:52|2.0093
12:48:53|2.0093
12:48:54|2.0095
12:48:55|2.0094
12:48:56|2.0094
12:48:57|2.0089
12:48:58|2.0089
12:49:00|2.009
12:49:01|2.0089
12:49:02|2.0087
12:49:03|2.0068
12:49:04|2.0068
12:49:05|2.0071
12:49:06|2.0071
12:49:07|2.0059
12:49:08|2.0064
12:49:09|2.0066
12:49:10|2.0068
12:49:11|2.0067
12:49:12|2.0067
12:49:13|2.0072
12:49:14|2.0076
12:49:15|2.0083
12:49:17|2.0085
12:49:17|2.0079
12:49:18|2.0076
12:49:20|2.0078
12:49:21|2.0078
12:49:21|2.0078
12:49:23|2.0078
12:49:23|2.0095
12:49:25|2.0097
12:49:25|2.0097
12:49:26|2.0088
12:49:27|2.0088
12:49:29|2.0085
12:49:29|2.0086
12:49:30|2.0086
12:49:32|2.0088
12:49:32|2.0088
12:49:34|2.0096
12:49:34|2.0096
12:49:35|2.0078
12:49:37|2.0067
12:49:37|2.0064
12:49:38|2.0066
12:49:39|2.0067
12:49:40|2.0067
12:49:41|2.0065
12:49:42|2.0061
12:49:44|2.006
12:49:45|2.006
12:49:46|2.006
12:49:47|2.0061
12:49:47|2.0064
12:49:48|2.0064
12:49:50|2.0061
12:49:50|2.0061
12:49:51|2.0061
12:49:52|2.0058
12:49:54|2.0073
12:49:55|2.0073
12:49:56|2.008
12:49:57|2.0081
12:49:58|2.0079
12:49:59|2.0079
12:50:01|2.0082
12:50:03|2.0082
12:50:04|2.0082
12:50:04|2.0066
12:50:06|2.006
12:50:06|2.0066
12:50:08|2.0068
12:50:08|2.0067
12:50:09|2.0096
12:50:10|2.01
12:50:11|2.0094
12:50:13|2.0087
12:50:13|2.0097
12:50:14|2.0097
12:50:15|2.0099
12:50:16|2.0108
12:50:17|2.0116
12:50:18|2.0116
12:50:20|2.0112
12:50:20|2.0111
12:50:22|2.0106
12:50:23|2.01
12:50:23|2.0092
12:50:24|2.0092
12:50:25|2.0089
12:50:26|2.0098
12:50:27|2.0105
12:50:29|2.011
12:50:29|2.0113
12:50:31|2.0113
12:50:32|2.0113
12:50:33|2.0113
12:50:34|2.0113
12:50:35|2.0115
12:50:36|2.0119
12:50:37|2.0122
12:50:38|2.0123
12:50:39|2.0122
12:50:40|2.0117
12:50:41|2.012
12:50:42|2.0119
12:50:43|2.0119
12:50:44|2.0114
12:50:45|2.0113
12:50:46|2.0107
12:50:47|2.0112
12:50:48|2.0109
12:50:49|2.0109
12:50:50|2.0109
12:50:51|2.0109
12:50:52|2.0109
12:50:53|2.0102
12:50:54|2.01
12:50:55|2.0101
12:50:57|2.0101
12:50:57|2.0112
12:50:58|2.0119
12:50:59|2.0119
12:51:00|2.0119
12:51:01|2.0119
12:51:02|2.0119
12:51:03|2.0119
12:51:04|2.0134
12:51:06|2.0138
12:51:07|2.0124
12:51:08|2.0127
12:51:09|2.0122
12:51:10|2.0122
12:51:11|2.0131
12:51:12|2.0142
12:51:13|2.0143
12:51:14|2.0143
12:51:15|2.0136
12:51:16|2.014
12:51:17|2.0138
12:51:19|2.0135
12:51:19|2.0135
12:51:21|2.0135
12:51:21|2.0134
12:51:22|2.0132
12:51:23|2.013
12:51:24|2.013
12:51:25|2.013
12:51:26|2.0131
12:51:27|2.0131
12:51:28|2.013
12:51:30|2.0123
12:51:30|2.0124
12:51:31|2.0129
12:51:32|2.0136
12:51:33|2.0134
12:51:34|2.0136
12:51:35|2.0141
12:51:37|2.0138
12:51:37|2.0138
12:51:38|2.0141
12:51:39|2.0139
12:51:41|2.0155
12:51:41|2.0154
12:51:42|2.0154
12:51:44|2.0148
12:51:45|2.0151
12:51:45|2.0156
12:51:46|2.0156
12:51:47|2.0171
12:51:48|2.0168
12:51:49|2.0168
12:51:50|2.0169
12:51:52|2.0165
12:51:53|2.017
12:51:53|2.017
12:51:54|2.017
12:51:55|2.0176
12:51:56|2.0174
12:51:57|2.0174
12:51:58|2.0174
12:51:59|2.0178
12:52:00|2.0179
12:52:02|2.0179
12:52:03|2.0178
12:52:04|2.0181
12:52:05|2.018
12:52:07|2.0169
12:52:08|2.0174
12:52:09|2.0176
12:52:10|2.0167
12:52:10|2.0174
12:52:13|2.0174
12:52:13|2.0177
12:52:14|2.0177
12:52:16|2.0177
12:52:17|2.0178
12:52:18|2.0198
12:52:19|2.02
12:52:19|2.0201
12:52:21|2.02
12:52:21|2.0203
12:52:22|2.0205
12:52:23|2.0205
12:52:24|2.0206
12:52:26|2.0211
12:52:26|2.0217
12:52:27|2.0216
12:52:28|2.0215
12:52:29|2.0216
12:52:30|2.0214
12:52:31|2.022
12:52:32|2.0225
12:52:33|2.0217
12:52:35|2.0213
12:52:35|2.0212
12:52:37|2.021
12:52:38|2.0211
12:52:38|2.0219
12:52:39|2.0218
12:52:40|2.0217
12:52:41|2.0216
12:52:42|2.0216
12:52:43|2.0212
12:52:44|2.0209
12:52:45|2.0207
12:52:46|2.0214
12:52:48|2.0215
12:52:49|2.0215
12:52:50|2.0214
12:52:51|2.0216
12:52:51|2.0216
12:52:53|2.0217
12:52:54|2.0207
12:52:55|2.0207
12:52:56|2.0205
12:52:57|2.0208
12:52:58|2.0205
12:52:59|2.019
12:53:00|2.0188
12:53:00|2.0189
12:53:01|2.0179
12:53:03|2.0168
12:53:04|2.0151
12:53:05|2.0148
12:53:06|2.0143
12:53:08|2.0137
12:53:08|2.0121
12:53:09|2.0131
12:53:10|2.0142
12:53:11|2.0144
12:53:13|2.0136
12:53:13|2.0128
12:53:15|2.0137
12:53:15|2.0142
12:53:16|2.0154
12:53:17|2.0153
12:53:19|2.0153
12:53:20|2.0152
12:53:20|2.0147
12:53:21|2.0154
12:53:23|2.0156
12:53:23|2.0143
12:53:24|2.0143
12:53:26|2.0143
12:53:27|2.0139
12:53:28|2.0131
12:53:28|2.013
12:53:29|2.0138
12:53:31|2.0141
12:53:31|2.0148
12:53:32|2.0154
12:53:34|2.0155
12:53:35|2.0144
12:53:35|2.0154
12:53:37|2.0162
12:53:38|2.0149
12:53:39|2.0146
12:53:40|2.0152
12:53:41|2.0152
12:53:42|2.0152
12:53:43|2.0159
12:53:44|2.0159
12:53:44|2.0148
12:53:45|2.0148
12:53:47|2.0148
12:53:48|2.015
12:53:49|2.0138
12:53:49|2.0137
12:53:51|2.0132
12:53:52|2.0131
12:53:53|2.0131
12:53:54|2.013
12:53:55|2.0124
12:53:55|2.014
12:53:56|2.014
12:53:57|2.014
12:53:59|2.015
12:53:59|2.0146
12:54:01|2.014
12:54:02|2.013
12:54:03|2.013
12:54:05|2.0123
12:54:06|2.0153
12:54:08|2.0147
12:54:09|2.0147
12:54:10|2.0151
12:54:11|2.0155
12:54:12|2.0151
12:54:13|2.0158
12:54:14|2.0158
12:54:15|2.0158
12:54:16|2.0158
12:54:17|2.0159
12:54:19|2.0153
12:54:19|2.0151
12:54:20|2.0149
12:54:21|2.0149
12:54:22|2.0147
12:54:23|2.0147
12:54:24|2.0137
12:54:26|2.0139
12:54:27|2.0139
12:54:28|2.0139
12:54:29|2.0137
12:54:30|2.0137
12:54:31|2.0135
12:54:32|2.0136
12:54:33|2.014
12:54:35|2.014
12:54:35|2.015
12:54:36|2.0157
12:54:38|2.0142
12:54:39|2.0144
12:54:40|2.0147
12:54:40|2.0146
12:54:41|2.0147
12:54:43|2.0146
12:54:43|2.0142
12:54:44|2.0142
12:54:46|2.0142
12:54:46|2.0142
12:54:47|2.0142
12:54:48|2.0163
12:54:49|2.016
12:54:51|2.015
12:54:52|2.0148
12:54:53|2.0148
12:54:54|2.0148
12:54:55|2.0148
12:54:56|2.0148
12:54:57|2.0148
12:54:58|2.0148
12:54:59|2.0148
12:55:00|2.0148
12:55:01|2.0148
12:55:02|2.0132
12:55:03|2.0127
12:55:04|2.0117
12:55:05|2.0121
12:55:06|2.0104
12:55:07|2.0105
12:55:08|2.0099
12:55:10|2.009
12:55:10|2.0084
12:55:12|2.0103
12:55:12|2.011
12:55:13|2.0101
12:55:14|2.0102
12:55:15|2.0112
12:55:16|2.0113
12:55:18|2.0104
12:55:19|2.0099
12:55:20|2.0089
12:55:21|2.0083
12:55:22|2.0088
12:55:23|2.0088
12:55:24|2.0088
12:55:25|2.0088
12:55:26|2.009
12:55:27|2.0098
12:55:28|2.0101
12:55:29|2.0098
12:55:31|2.0092
12:55:32|2.0086
12:55:33|2.0087
12:55:34|2.0087
12:55:35|2.0081
12:55:36|2.0079
12:55:37|2.0096
12:55:38|2.0097
12:55:40|2.01
12:55:40|2.0098
12:55:41|2.0098
12:55:43|2.0098
12:55:43|2.0095
12:55:44|2.0096
12:55:45|2.0096
12:55:47|2.0115
12:55:47|2.0125
12:55:49|2.0119
12:55:50|2.0119
12:55:50|2.0119
12:55:51|2.0119
12:55:53|2.0119
12:55:54|2.0119
12:55:54|2.0119
12:55:55|2.012
12:55:56|2.0122
12:55:57|2.0123
12:55:59|2.0128
12:55:59|2.0124
12:56:01|2.0121
12:56:01|2.0112
12:56:02|2.0108
12:56:04|2.0106
12:56:04|2.0104
12:56:05|2.0102
12:56:06|2.0105
12:56:08|2.0104
12:56:09|2.0103
12:56:11|2.0102
12:56:11|2.0096
12:56:13|2.0096
12:56:14|2.01
12:56:14|2.0104
12:56:15|2.0101
12:56:17|2.0103
12:56:18|2.0103
12:56:19|2.0113
12:56:20|2.0114
12:56:21|2.0114
12:56:22|2.0114
12:56:23|2.0116
12:56:24|2.0135
12:56:25|2.0135
12:56:26|2.0125
12:56:27|2.0117
12:56:28|2.0118
12:56:29|2.0118
12:56:30|2.0116
12:56:31|2.0117
12:56:33|2.0112
12:56:33|2.0111
12:56:35|2.0111
12:56:35|2.0111
12:56:36|2.0111
12:56:37|2.0111
12:56:38|2.0111
12:56:39|2.0107
12:56:40|2.0104
12:56:42|2.0112
12:56:42|2.0123
12:56:44|2.0123
12:56:45|2.0124
12:56:45|2.012
12:56:46|2.0119
12:56:47|2.0111
12:56:49|2.0112
12:56:50|2.011
12:56:50|2.0111
12:56:51|2.0111
12:56:52|2.0111
12:56:53|2.0111
12:56:54|2.0111
12:56:56|2.0114
12:56:56|2.0114
12:56:57|2.0114
12:56:58|2.0112
12:57:00|2.0112
12:57:01|2.0114
12:57:01|2.0114
12:57:03|2.0112
12:57:03|2.012
12:57:05|2.012
12:57:06|2.012
12:57:07|2.0122
12:57:08|2.0122
12:57:09|2.0139
12:57:10|2.0143
12:57:12|2.0151
12:57:13|2.0151
12:57:13|2.0142
12:57:15|2.0137
12:57:16|2.0131
12:57:17|2.0131
12:57:18|2.0131
12:57:19|2.0131
12:57:20|2.0131
12:57:22|2.0127
12:57:22|2.0129
12:57:24|2.0126
12:57:24|2.0127
12:57:25|2.0127
12:57:26|2.0143
12:57:27|2.0143
12:57:28|2.0145
12:57:29|2.0145
12:57:30|2.0145
12:57:31|2.0145
12:57:32|2.0145
12:57:33|2.0145
12:57:34|2.0144
12:57:35|2.0141
12:57:36|2.0144
12:57:37|2.0141
12:57:39|2.0138
12:57:40|2.0135
12:57:40|2.0135
12:57:42|2.0135
12:57:43|2.014
12:57:44|2.014
12:57:45|2.0142
12:57:46|2.0144
12:57:47|2.0137
12:57:48|2.0137
12:57:49|2.014
12:57:50|2.014
12:57:51|2.0142
12:57:52|2.0139
12:57:53|2.0139
12:57:54|2.014
12:57:55|2.014
12:57:56|2.014
12:57:57|2.0146
12:57:58|2.0161
12:57:59|2.0154
12:58:00|2.0152
12:58:01|2.0153
12:58:02|2.0139
12:58:03|2.0139
12:58:04|2.0139
12:58:05|2.0139
12:58:06|2.0139
12:58:08|2.014
12:58:09|2.0147
12:58:11|2.0142
12:58:12|2.0142
12:58:13|2.015
12:58:14|2.0148
12:58:15|2.0152
12:58:16|2.0152
12:58:17|2.0152
12:58:18|2.0152
12:58:19|2.0149
12:58:20|2.0149
12:58:21|2.0149
12:58:22|2.0144
12:58:23|2.0141
12:58:24|2.0138
12:58:25|2.0138
12:58:26|2.0139
12:58:27|2.0139
12:58:28|2.0139
12:58:29|2.0134
12:58:30|2.0135
12:58:31|2.0139
12:58:32|2.0139
12:58:33|2.0138
12:58:34|2.0138
12:58:35|2.0138
12:58:37|2.0132
12:58:37|2.0128
12:58:38|2.0128
12:58:39|2.0128
12:58:40|2.0128
12:58:41|2.0122
12:58:43|2.0122
12:58:43|2.0118
12:58:44|2.0118
12:58:46|2.0122
12:58:47|2.0122
12:58:48|2.0122
12:58:49|2.0122
12:58:50|2.0128
12:58:51|2.0128
12:58:52|2.0128
12:58:53|2.0122
12:58:54|2.0122
12:58:55|2.0122
12:58:56|2.0122
12:58:57|2.012
12:58:59|2.0138
12:58:59|2.0138
12:59:00|2.0138
12:59:02|2.0131
12:59:02|2.0131
12:59:04|2.0125
12:59:05|2.0104
12:59:06|2.0107
12:59:06|2.0107
12:59:07|2.0109
12:59:10|2.0109
12:59:10|2.0108
12:59:11|2.0108
12:59:13|2.0108
12:59:14|2.0108
12:59:15|2.0105
12:59:16|2.0106
12:59:17|2.0108
12:59:18|2.0108
12:59:19|2.0092
12:59:20|2.0091
12:59:21|2.0091
12:59:22|2.0091
12:59:23|2.0091
12:59:25|2.0087
12:59:25|2.0065
12:59:26|2.0074
12:59:28|2.0072
12:59:28|2.0075
12:59:29|2.0077
12:59:30|2.0075
12:59:32|2.0075
12:59:32|2.0076
12:59:34|2.0076
12:59:35|2.0076
12:59:35|2.0076
12:59:36|2.0075
12:59:38|2.0075
12:59:39|2.0075
12:59:39|2.0083
12:59:41|2.0088
12:59:41|2.0088
12:59:43|2.0086
12:59:44|2.0086
12:59:44|2.0086
12:59:45|2.0088
12:59:46|2.0087
12:59:48|2.0087
12:59:48|2.0087
12:59:49|2.0088
12:59:50|2.0086
12:59:52|2.0087
12:59:52|2.0086
12:59:53|2.0086
12:59:55|2.0086
12:59:56|2.0087
12:59:56|2.0088
12:59:58|2.0082
12:59:59|2.0081
13:00:00|2.0081
13:00:02|2.0075
13:00:02|2.0075
13:00:03|2.0075
13:00:04|2.0076
13:00:05|2.0076
13:00:06|2.0091
13:00:07|2.01
13:00:08|2.0106
13:00:09|2.0107
13:00:11|2.0103
13:00:12|2.0097
13:00:13|2.0097
13:00:14|2.01
13:00:15|2.0097
13:00:16|2.0097
13:00:17|2.0092
13:00:18|2.0092
13:00:19|2.0095
13:00:20|2.0096
13:00:21|2.0085
13:00:22|2.008
13:00:23|2.0082
13:00:24|2.0082
13:00:25|2.0076
13:00:27|2.0074
13:00:27|2.0076
13:00:28|2.0076
13:00:30|2.0076
13:00:30|2.0081
13:00:31|2.0081
13:00:32|2.0086
13:00:34|2.0086
13:00:34|2.0083
13:00:35|2.0083
13:00:36|2.0084
13:00:38|2.0078
13:00:39|2.0078
13:00:39|2.0078
13:00:40|2.0081
13:00:41|2.0081
13:00:43|2.0081
13:00:44|2.0061
13:00:44|2.0059
13:00:46|2.006
13:00:47|2.006
13:00:48|2.006
13:00:49|2.0067
13:00:50|2.0067
13:00:51|2.0066
13:00:53|2.0061
13:00:53|2.0061
13:00:54|2.0053
13:00:55|2.0057
13:00:56|2.0057
13:00:58|2.0057
13:00:58|2.0058
13:00:59|2.0066
13:01:00|2.0063
13:01:01|2.0063
13:01:02|2.007
13:01:03|2.007
13:01:04|2.0072
13:01:06|2.0075
13:01:06|2.0072
13:01:07|2.007
13:01:08|2.0071
13:01:10|2.0069
13:01:12|2.0062
13:01:13|2.0066
13:01:13|2.0059
13:01:15|2.0061
13:01:16|2.0067
13:01:17|2.0068
13:01:18|2.0066
13:01:19|2.0064
13:01:20|2.0064
13:01:21|2.0064
13:01:23|2.0062
13:01:24|2.0063
13:01:24|2.0069
13:01:25|2.0065
13:01:26|2.0062
13:01:27|2.0063
13:01:29|2.0063
13:01:29|2.0058
13:01:31|2.0058
13:01:31|2.0061
13:01:33|2.007
13:01:33|2.0065
13:01:35|2.006
13:01:35|2.0064
13:01:37|2.0066
13:01:37|2.0066
13:01:38|2.0065
13:01:39|2.0066
13:01:40|2.0052
13:01:41|2.0045
13:01:42|2.0041
13:01:43|2.0037
13:01:44|2.0041
13:01:45|2.0047
13:01:46|2.0052
13:01:48|2.0051
13:01:48|2.0064
13:01:50|2.0065
13:01:50|2.0069
13:01:51|2.0072
13:01:52|2.008
13:01:54|2.008
13:01:55|2.0088
13:01:55|2.0088
13:01:56|2.0096
13:01:58|2.0098
13:01:59|2.0101
13:02:00|2.0101
13:02:01|2.0102
13:02:01|2.0116
13:02:03|2.0123
13:02:04|2.0124
13:02:04|2.0122
13:02:06|2.012
13:02:07|2.011
13:02:08|2.0111
13:02:08|2.0107
13:02:09|2.0107
13:02:11|2.0107
13:02:13|2.0101
13:02:14|2.0103
13:02:16|2.0103
13:02:17|2.0103
13:02:18|2.0101
13:02:19|2.0101
13:02:19|2.0101
13:02:20|2.0101
13:02:21|2.0101
13:02:23|2.0114
13:02:23|2.0114
13:02:25|2.0123
13:02:25|2.0128
13:02:27|2.0127
13:02:28|2.0096
13:02:28|2.0096
13:02:29|2.0085
13:02:30|2.0082
13:02:31|2.0078
13:02:33|2.0078
13:02:33|2.0078
13:02:35|2.0057
13:02:36|2.0056
13:02:37|2.0057
13:02:37|2.0061
13:02:39|2.0061
13:02:40|2.0059
13:02:40|2.0064
13:02:41|2.0064
13:02:42|2.0064
13:02:44|2.006
13:02:44|2.0057
13:02:45|2.0058
13:02:46|2.0055
13:02:48|2.0062
13:02:49|2.0062
13:02:50|2.0051
13:02:51|2.0058
13:02:52|2.0054
13:02:53|2.0054
13:02:54|2.0058
13:02:55|2.0058
13:02:56|2.0058
13:02:57|2.0057
13:02:58|2.0057
13:02:59|2.0053
13:03:00|2.0045
13:03:01|2.0059
13:03:02|2.0057
13:03:03|2.0057
13:03:04|2.006
13:03:05|2.0061
13:03:06|2.0064
13:03:07|2.0064
13:03:08|2.0061
13:03:09|2.0061
13:03:10|2.0051
13:03:11|2.0051
13:03:12|2.0051
13:03:13|2.0047
13:03:14|2.0047
13:03:15|2.004
13:03:17|2.0039
13:03:18|2.003
13:03:19|2.0029
13:03:20|2.0029
13:03:21|2.0033
13:03:22|2.0034
13:03:23|2.0032
13:03:25|2.0026
13:03:26|2.0024
13:03:27|2.0019
13:03:28|2.0033
13:03:29|2.0039
13:03:29|2.0045
13:03:31|2.0044
13:03:32|2.0043
13:03:32|2.0045
13:03:33|2.0044
13:03:35|2.0048
13:03:36|2.0048
13:03:37|2.0044
13:03:38|2.004
13:03:39|2.0038
13:03:40|2.0034
13:03:41|2.0034
13:03:42|2.0032
13:03:43|2.0028
13:03:44|2.0044
13:03:45|2.0043
13:03:46|2.0037
13:03:47|2.0038
13:03:48|2.0041
13:03:49|2.0046
13:03:50|2.005
13:03:51|2.0049
13:03:52|2.0049
13:03:53|2.0046
13:03:54|2.0048
13:03:55|2.0049
13:03:56|2.0048
13:03:57|2.004
13:03:58|2.004
13:03:59|2.0052
13:04:00|2.0046
13:04:01|2.0043
13:04:02|2.0043
13:04:03|2.0032
13:04:04|2.0026
13:04:05|2.0021
13:04:06|2.0022
13:04:07|2.003
13:04:08|2.002
13:04:09|2.0018
13:04:10|2.0018
13:04:11|2.0024
13:04:12|2.0028
13:04:13|2.0027
13:04:15|2.0031
13:04:16|2.0042
13:04:17|2.0042
13:04:17|2.0029
13:04:19|2.0027
13:04:19|2.0023
13:04:21|2.0023
13:04:22|2.0016
13:04:23|2.0012
13:04:24|2.0015
13:04:25|2.0017
13:04:26|2.0016
13:04:27|2.0025
13:04:28|2.0025
13:04:29|2.0028
13:04:30|2.0024
13:04:31|2.0028
13:04:32|2.0033
13:04:33|2.0033
13:04:34|2.0033
13:04:35|2.003
13:04:36|2.0034
13:04:38|2.0034
13:04:39|2.0038
13:04:39|2.0036
13:04:41|2.0024
13:04:42|2.0021
13:04:43|2.0021
13:04:43|2.002
13:04:44|2.0017
13:04:45|2.0018
13:04:46|2.0018
13:04:47|2.0018
13:04:49|2.0018
13:04:49|2.0013
13:04:50|2.0016
13:04:52|2.0016
13:04:52|2.0016
13:04:54|2.0011
13:04:54|2.0012
13:04:55|2.001
13:04:57|2.0013
13:04:58|2.0008
13:04:59|2.0008
13:04:59|2.0008
13:05:02|2.0009
13:05:03|2.0009
13:05:03|2.0011
13:05:04|2.0008
13:05:05|2.0003
13:05:06|2.0006
13:05:07|2.0004
13:05:09|2.0004
13:05:09|2.0005
13:05:10|2.
13:05:11|2.001
13:05:13|2.0006
13:05:13|2.0006
13:05:15|2.0007
13:05:17|2.0008
13:05:17|2.0006
13:05:19|2.0006
13:05:20|2.0007
13:05:21|2.0007
13:05:22|2.0007
13:05:23|2.0007
13:05:23|2.0005
13:05:24|2.0005
13:05:25|2.0004
13:05:26|2.003
13:05:27|2.0031
13:05:29|2.0039
13:05:30|2.0035
13:05:31|2.0039
13:05:32|2.0047
13:05:33|2.0047
13:05:34|2.0047
13:05:34|2.0045
13:05:36|2.004
13:05:36|2.0039
13:05:38|2.0042
13:05:39|2.004
13:05:40|2.0038
13:05:41|2.0038
13:05:42|2.0038
13:05:43|2.0026
13:05:45|2.0026
13:05:45|2.0021
13:05:46|2.0034
13:05:48|2.0033
13:05:48|2.0045
13:05:49|2.0044
13:05:50|2.004
13:05:51|2.004
13:05:52|2.004
13:05:54|2.0041
13:05:55|2.0041
13:05:55|2.0039
13:05:56|2.0039
13:05:57|2.0039
13:05:58|2.0039
13:06:00|2.0041
13:06:01|2.0039
13:06:02|2.0036
13:06:03|2.0036
13:06:03|2.0034
13:06:06|2.0034
13:06:06|2.0038
13:06:07|2.0041
13:06:08|2.0042
13:06:09|2.0047
13:06:10|2.0046
13:06:11|2.0042
13:06:12|2.0037
13:06:13|2.0034
13:06:14|2.0032
13:06:15|2.003
13:06:17|2.0027
13:06:18|2.0027
13:06:20|2.0031
13:06:20|2.0028
13:06:22|2.0028
13:06:23|2.0017
13:06:24|2.0012
13:06:25|2.0013
13:06:26|2.0013
13:06:28|2.0022
13:06:28|2.003
13:06:29|2.0036
13:06:31|2.0038
13:06:32|2.0038
13:06:34|2.0038
13:06:35|2.004
13:06:36|2.0041
13:06:36|2.0041
13:06:37|2.0028
13:06:38|2.0028
13:06:39|2.0028
13:06:40|2.0025
13:06:41|2.0025
13:06:42|2.0027
13:06:44|2.0027
13:06:44|2.0027
13:06:45|2.002
13:06:46|2.0017
13:06:47|2.001
13:06:48|2.002
13:06:49|2.0028
13:06:50|2.0022
13:06:51|2.0022
13:06:52|2.0022
13:06:54|2.0024
13:06:54|2.0024
13:06:55|2.0024
13:06:56|2.0024
13:06:58|2.003
13:06:59|2.003
13:07:00|2.0024
13:07:00|2.0024
13:07:02|2.0023
13:07:03|2.0021
13:07:03|2.0019
13:07:04|2.0019
13:07:05|2.0019
13:07:07|2.002
13:07:08|2.002
13:07:08|2.0017
13:07:10|2.0017
13:07:11|2.0017
13:07:11|2.0016
13:07:12|2.0006
13:07:13|2.001
13:07:15|2.001
13:07:16|2.0012
13:07:18|2.0014
13:07:18|2.0014
13:07:19|2.0014
13:07:20|2.0014
13:07:21|2.0014
13:07:22|2.001
13:07:23|2.001
13:07:24|2.001
13:07:25|2.0011
13:07:27|2.0014
13:07:28|2.0016
13:07:28|2.0013
13:07:29|2.0013
13:07:30|2.0011
13:07:32|2.0011
13:07:32|2.0011
13:07:33|2.0005
13:07:34|2.0006
13:07:36|2.0007
13:07:36|2.002
13:07:37|2.002
13:07:38|2.002
13:07:40|2.0017
13:07:40|2.0019
13:07:42|2.0017
13:07:43|2.0014
13:07:44|2.0014
13:07:44|2.0009
13:07:45|2.0011
13:07:47|2.0011
13:07:48|2.0011
13:07:49|2.0011
13:07:49|2.0014
13:07:50|2.0013
13:07:52|2.001
13:07:53|2.001
13:07:54|2.0009
13:07:55|2.0004
13:07:56|2.0005
13:07:57|2.0005
13:07:58|2.0005
13:07:59|2.0006
13:08:00|2.0008
13:08:01|2.0005
13:08:02|2.0005
13:08:03|2.0002
13:08:04|2.0004
13:08:05|2.0003
13:08:06|2.0004
13:08:07|2.0006
13:08:08|2.0004
13:08:09|2.0006
13:08:10|2.
13:08:11|2.
13:08:12|2.
13:08:14|2.
13:08:14|2.
13:08:15|1.9998
13:08:16|1.9995
13:08:18|1.9997
13:08:19|1.9999
13:08:20|1.9998
13:08:21|1.9999
13:08:22|1.9999
13:08:24|1.9992
13:08:25|1.9994
13:08:26|1.9994
13:08:27|1.999
13:08:27|1.9989
13:08:30|1.9989
13:08:31|1.9986
13:08:32|1.9984
13:08:33|1.9984
13:08:35|1.9983
13:08:35|1.9981
13:08:36|1.9981
13:08:37|1.9983
13:08:38|1.9989
13:08:39|1.9989
13:08:41|1.9987
13:08:41|1.9987
13:08:43|1.9982
13:08:43|1.9986
13:08:44|1.9983
13:08:45|1.9983
13:08:46|1.9985
13:08:47|1.9985
13:08:49|1.9986
13:08:49|1.9983
13:08:50|1.9983
13:08:52|1.9985
13:08:52|1.9983
13:08:53|1.9983
13:08:55|1.9984
13:08:55|1.9983
13:08:57|1.9983
13:08:58|1.9981
13:08:58|1.9976
13:09:00|1.9979
13:09:01|1.9982
13:09:02|1.9982
13:09:03|1.9981
13:09:04|1.998
13:09:05|1.9977
13:09:06|1.9951
13:09:07|1.9939
13:09:08|1.9939
13:09:09|1.9934
13:09:10|1.9944
13:09:11|1.9949
13:09:12|1.9949
13:09:13|1.9945
13:09:14|1.9946
13:09:15|1.9946
13:09:16|1.9947
13:09:17|1.9952
13:09:18|1.9951
13:09:20|1.9951
13:09:21|1.9946
13:09:22|1.9946
13:09:23|1.9946
13:09:25|1.9947
13:09:26|1.9947
13:09:27|1.9946
13:09:28|1.9945
13:09:28|1.9945
13:09:29|1.9949
13:09:30|1.9946
13:09:32|1.9946
13:09:32|1.9946
13:09:33|1.9946
13:09:35|1.9944
13:09:36|1.9944
13:09:37|1.9944
13:09:37|1.994
13:09:39|1.9938
13:09:40|1.9938
13:09:41|1.9938
13:09:42|1.9938
13:09:42|1.9938
13:09:43|1.9934
13:09:44|1.9934
13:09:45|1.9931
13:09:46|1.9936
13:09:48|1.9934
13:09:48|1.9931
13:09:50|1.9949
13:09:51|1.9948
13:09:52|1.9948
13:09:53|1.9948
13:09:54|1.9946
13:09:55|1.9946
13:09:56|1.9939
13:09:57|1.9939
13:09:57|1.9935
13:09:58|1.9935
13:09:59|1.9934
13:10:01|1.9934
13:10:01|1.9934
13:10:03|1.9934
13:10:04|1.9933
13:10:04|1.9941
13:10:06|1.9941
13:10:07|1.9944
13:10:08|1.9947
13:10:09|1.9947
13:10:09|1.996
13:10:10|1.9967
13:10:11|1.9969
13:10:13|1.9969
13:10:13|1.9977
13:10:15|1.9977
13:10:15|1.9977
13:10:17|1.9977
13:10:18|1.9976
13:10:19|1.9975
13:10:21|1.9972
13:10:22|1.9976
13:10:22|1.9976
13:10:24|1.998
13:10:24|1.9979
13:10:25|1.9979
13:10:26|1.9979
13:10:27|1.9979
13:10:29|1.9978
13:10:29|1.9977
13:10:31|1.9981
13:10:31|1.9981
13:10:32|1.9983
13:10:33|1.9996
13:10:34|1.9992
13:10:36|1.9994
13:10:36|1.9994
13:10:38|1.9999
13:10:39|1.9999
13:10:40|2.0014
13:10:40|2.0014
13:10:42|2.0014
13:10:42|2.0026
13:10:43|2.0027
13:10:44|2.0028
13:10:46|2.003
13:10:47|2.003
13:10:47|2.003
13:10:48|2.0031
13:10:49|2.0031
13:10:51|2.0032
13:10:52|2.0031
13:10:52|2.003
13:10:53|2.0024
13:10:54|2.0024
13:10:56|2.0013
13:10:57|2.0015
13:10:58|2.0012
13:10:59|2.0012
13:11:00|2.0005
13:11:01|2.0007
13:11:02|2.0003
13:11:03|2.0007
13:11:04|2.0014
13:11:05|2.0014
13:11:06|2.0021
13:11:07|2.0022
13:11:08|2.0022
13:11:09|2.0027
13:11:10|2.0029
13:11:11|2.0029
13:11:12|2.0045
13:11:13|2.004
13:11:14|2.004
13:11:15|2.0042
13:11:16|2.0042
13:11:17|2.0042
13:11:18|2.0042
13:11:19|2.0042
13:11:20|2.0042
13:11:22|2.0042
13:11:22|2.0036
13:11:24|2.0034
13:11:25|2.0034
13:11:26|2.0034
13:11:27|2.0034
13:11:28|2.0035
13:11:29|2.0035
13:11:30|2.0035
13:11:31|2.0037
13:11:32|2.0037
13:11:33|2.003
13:11:34|2.0027
13:11:35|2.0017
13:11:36|1.9999
13:11:37|1.9998
13:11:38|1.9998
13:11:39|2.0001
13:11:40|2.
13:11:41|2.0003
13:11:42|2.0005
13:11:43|2.0025
13:11:45|2.0025
13:11:45|2.002
13:11:46|2.002
13:11:48|2.0016
13:11:49|2.0016
13:11:49|2.003
13:11:51|2.003
13:11:52|2.0034
13:11:52|2.0034
13:11:54|2.0032
13:11:55|2.0031
13:11:55|2.0038
13:11:57|2.0041
13:11:58|2.0042
13:11:59|2.0045
13:11:59|2.0043
13:12:01|2.0043
13:12:02|2.0043
13:12:03|2.0044
13:12:03|2.0044
13:12:04|2.0037
13:12:06|2.0035
13:12:06|2.0035
13:12:07|2.0027
13:12:08|2.0027
13:12:09|2.0027
13:12:10|2.0027
13:12:11|2.0021
13:12:12|2.002
13:12:14|1.9999
13:12:14|1.9999
13:12:16|2.
13:12:16|2.
13:12:18|2.0009
13:12:19|2.0013
13:12:20|2.0013
13:12:21|2.0013
13:12:23|2.0008
13:12:23|2.0008
13:12:25|2.0008
13:12:26|2.0023
13:12:27|2.0025
13:12:28|2.0021
13:12:29|2.0017
13:12:30|2.0016
13:12:31|2.0013
13:12:32|2.0013
13:12:33|2.0028
13:12:34|2.0029
13:12:35|2.0029
13:12:36|2.0026
13:12:37|2.0021
13:12:38|2.0013
13:12:39|2.0013
13:12:40|2.0013
13:12:41|2.0012
13:12:42|2.001
13:12:43|2.001
13:12:44|2.0001
13:12:45|2.0001
13:12:46|1.9993
13:12:47|1.9995
13:12:48|1.9995
13:12:49|1.9995
13:12:50|1.9995
13:12:51|1.9995
13:12:52|1.9995
13:12:54|1.9993
13:12:54|1.9987
13:12:56|1.9981
13:12:56|1.9981
13:12:57|1.9975
13:12:59|1.9977
13:13:00|1.9977
13:13:01|1.9982
13:13:01|1.9981
13:13:03|1.9972
13:13:03|1.9973
13:13:05|1.9973
13:13:06|1.995
13:13:06|1.9954
13:13:07|1.9954
13:13:08|1.9959
13:13:10|1.9961
13:13:11|1.996
13:13:12|1.9959
13:13:13|1.9959
13:13:14|1.9964
13:13:15|1.9965
13:13:16|1.996
13:13:16|1.996
13:13:17|1.996
13:13:18|1.9966
13:13:20|1.9983
13:13:21|1.9981
13:13:22|1.998
13:13:23|1.9982
13:13:24|1.9992
13:13:25|1.9992
13:13:26|1.9992
13:13:27|1.9992
13:13:27|1.9992
13:13:29|1.9992
13:13:30|1.9992
13:13:31|1.9992
13:13:32|1.9992
13:13:33|1.999
13:13:35|1.9993
13:13:36|2.0009
13:13:36|2.0014
13:13:37|2.0013
13:13:39|2.0012
13:13:40|2.0013
13:13:41|2.0013
13:13:41|2.0009
13:13:43|2.0003
13:13:44|2.0003
13:13:45|2.0001
13:13:46|2.0002
13:13:48|2.0002
13:13:48|2.0003
13:13:49|2.0004
13:13:51|2.0005
13:13:52|2.0005
13:13:52|2.001
13:13:53|2.001
13:13:54|2.0005
13:13:56|2.0003
13:13:56|2.0003
13:13:58|2.0003
13:13:58|1.9998
13:13:59|1.9998
13:14:00|1.9998
13:14:01|1.9992
13:14:02|1.9992
13:14:03|1.9992
13:14:04|1.9992
13:14:05|1.9981
13:14:07|1.9982
13:14:07|1.9982
13:14:08|1.9982
13:14:10|1.9982
13:14:11|1.9982
13:14:12|1.9981
13:14:12|1.998
13:14:14|1.998
13:14:15|1.9988
13:14:15|1.9988
13:14:17|1.9988
13:14:18|1.9991
13:14:18|1.9991
13:14:19|1.9987
13:14:20|1.999
13:14:22|2.0004
13:14:23|2.0004
13:14:24|2.0002
13:14:26|1.9994
13:14:26|1.9994
13:14:27|1.9994
13:14:29|1.9998
13:14:30|2.0004
13:14:31|2.0004
13:14:32|2.0006
13:14:33|2.0005
13:14:34|2.0005
13:14:35|2.0003
13:14:37|2.0003
13:14:39|2.0003
13:14:39|1.9998
13:14:41|1.9999
13:14:41|1.9998
13:14:43|1.9998
13:14:44|1.9998
13:14:45|1.9998
13:14:46|1.9996
13:14:47|1.9996
13:14:48|1.9996
13:14:49|1.9996
13:14:50|1.9995
13:14:51|1.9997
13:14:52|1.9998
13:14:54|1.9996
13:14:55|1.9987
13:14:55|1.9987
13:14:56|1.9987
13:14:58|1.9987
13:14:59|1.9987
13:14:59|1.9987
13:15:00|1.9987
13:15:02|1.9985
13:15:02|1.9985
13:15:03|1.9982
13:15:04|1.9978
13:15:05|1.9975
13:15:06|1.9975
13:15:07|1.9975
13:15:08|1.9975
13:15:10|1.9973
13:15:10|1.9967
13:15:12|1.9965
13:15:12|1.9965
13:15:13|1.9961
13:15:15|1.996
13:15:16|1.9949
13:15:16|1.9949
13:15:17|1.9958
13:15:19|1.9957
13:15:20|1.9954
13:15:21|1.9956
13:15:21|1.9955
13:15:22|1.9955
13:15:23|1.9955
13:15:24|1.9955
13:15:26|1.9955
13:15:26|1.9954
13:15:28|1.9954
13:15:29|1.9954
13:15:30|1.9965
13:15:31|1.9964
13:15:32|1.9958
13:15:33|1.9958
13:15:33|1.9956
13:15:35|1.9956
13:15:35|1.9956
13:15:38|1.9952
13:15:38|1.9953
13:15:39|1.9954
13:15:41|1.9954
13:15:41|1.9954
13:15:42|1.9954
13:15:44|1.9954
13:15:44|1.9954
13:15:46|1.9954
13:15:47|1.9953
13:15:47|1.9953
13:15:48|1.9951
13:15:49|1.9944
13:15:51|1.9944
13:15:51|1.9947
13:15:52|1.9941
13:15:53|1.9944
13:15:55|1.9944
13:15:55|1.9944
13:15:56|1.9944
13:15:57|1.9951
13:15:59|1.9952
13:15:59|1.9948
13:16:00|1.9948
13:16:01|1.996
13:16:02|1.9956
13:16:04|1.9956
13:16:05|1.9946
13:16:05|1.9946
13:16:06|1.9948
13:16:07|1.9948
13:16:09|1.9944
13:16:10|1.9944
13:16:11|1.9944
13:16:12|1.9944
13:16:13|1.9943
13:16:14|1.994
13:16:15|1.994
13:16:17|1.994
13:16:17|1.9943
13:16:19|1.9943
13:16:19|1.9942
13:16:20|1.9957
13:16:21|1.996
13:16:23|1.996
13:16:23|1.9958
13:16:25|1.9958
13:16:26|1.9965
13:16:26|1.9965
13:16:28|1.9965
13:16:28|1.9962
13:16:29|1.996
13:16:31|1.9973
13:16:32|1.9973
13:16:33|1.9973
13:16:34|1.998
13:16:35|1.998
13:16:36|1.9977
13:16:38|1.9951
13:16:39|1.9948
13:16:40|1.9966
13:16:41|1.9955
13:16:42|1.9955
13:16:43|1.9955
13:16:44|1.9955
13:16:46|1.9955
13:16:47|1.9955
13:16:47|1.9955
13:16:48|1.9955
13:16:50|1.9955
13:16:51|1.9955
13:16:52|1.9957
13:16:53|1.9952
13:16:53|1.9952
13:16:55|1.9948
13:16:56|1.9948
13:16:57|1.9948
13:16:57|1.9948
13:17:00|1.9949
13:17:00|1.9948
13:17:02|1.9948
13:17:02|1.9951
13:17:04|1.9949
13:17:04|1.9949
13:17:05|1.9949
13:17:06|1.9946
13:17:07|1.9946
13:17:08|1.9946
13:17:10|1.9948
13:17:10|1.9944
13:17:11|1.9944
13:17:12|1.9944
13:17:13|1.9936
13:17:14|1.9934
13:17:16|1.9934
13:17:16|1.9933
13:17:18|1.9932
13:17:18|1.9938
13:17:20|1.9937
13:17:20|1.9939
13:17:22|1.994
13:17:22|1.9944
13:17:23|1.9967
13:17:25|1.9967
13:17:25|1.9967
13:17:27|1.9968
13:17:28|1.9976
13:17:28|1.9973
13:17:29|1.9988
13:17:30|1.9987
13:17:31|1.9987
13:17:32|1.9982
13:17:34|1.9982
13:17:34|1.9988
13:17:36|1.998
13:17:37|1.998
13:17:38|1.9977
13:17:39|1.9983
13:17:40|1.9983
13:17:41|1.9987
13:17:42|1.9988
13:17:43|1.9981
13:17:44|1.998
13:17:46|1.998
13:17:46|1.998
13:17:47|1.9984
13:17:48|1.9987
13:17:50|1.9986
13:17:50|1.9986
13:17:52|1.9986
13:17:52|1.9989
13:17:54|1.9992
13:17:55|1.9991
13:17:56|1.9991
13:17:57|1.9986
13:17:58|1.9986
13:17:59|1.998
13:18:00|1.998
13:18:01|1.9991
13:18:02|1.9986
13:18:03|1.9987
13:18:04|1.9987
13:18:05|1.9987
13:18:06|1.9988
13:18:07|1.9988
13:18:08|1.998
13:18:09|1.9983
13:18:10|1.9983
13:18:11|1.9984
13:18:12|1.9984
13:18:13|1.9984
13:18:14|1.9984
13:18:16|1.9984
13:18:16|1.9996
13:18:17|1.9996
13:18:18|1.9996
13:18:19|1.9982
13:18:20|1.9976
13:18:21|1.9975
13:18:22|1.9975
13:18:24|2.0003
13:18:25|2.0004
13:18:26|2.0004
13:18:26|2.0004
13:18:28|2.0004
13:18:28|2.001
13:18:30|2.0008
13:18:30|2.001
13:18:32|2.0012
13:18:32|2.001
13:18:34|2.0019
13:18:34|2.0023
13:18:36|2.003
13:18:37|2.003
13:18:37|2.0037
13:18:39|2.0047
13:18:40|2.0048
13:18:42|2.0048
13:18:43|2.0044
13:18:44|2.0051
13:18:45|2.0061
13:18:46|2.0059
13:18:47|2.0059
13:18:48|2.0063
13:18:49|2.0072
13:18:50|2.0078
13:18:51|2.0081
13:18:52|2.0084
13:18:53|2.0089
13:18:54|2.0086
13:18:55|2.0087
13:18:56|2.0086
13:18:57|2.0086
13:18:58|2.0091
13:18:59|2.0108
13:19:00|2.0109
13:19:01|2.0109
13:19:02|2.0118
13:19:03|2.0116
13:19:04|2.0097
13:19:05|2.0096
13:19:06|2.0098
13:19:07|2.01
13:19:08|2.0112
13:19:09|2.0117
13:19:10|2.0122
13:19:11|2.0126
13:19:12|2.0078
13:19:13|2.0074
13:19:14|2.0046
13:19:16|2.0042
13:19:16|2.0045
13:19:18|2.0045
13:19:18|2.0034
13:19:19|2.0034
13:19:20|2.0031
13:19:21|2.0032
13:19:22|2.003
13:19:23|2.0036
13:19:25|2.0036
13:19:25|2.0036
13:19:26|2.0035
13:19:27|2.0035
13:19:28|2.0035
13:19:29|2.0035
13:19:31|2.0014
13:19:32|2.001
13:19:32|2.0013
13:19:33|2.0016
13:19:34|2.0011
13:19:36|2.0008
13:19:37|2.0001
13:19:37|2.0001
13:19:38|2.0001
13:19:39|2.0001
13:19:41|1.9999
13:19:42|1.9991
13:19:43|1.9994
13:19:44|1.9992
13:19:45|1.9992
13:19:47|1.9992
13:19:47|1.999
13:19:48|1.999
13:19:50|1.9963
13:19:50|1.9962
13:19:51|1.9966
13:19:52|1.9966
13:19:53|1.9967
13:19:54|1.9967
13:19:56|1.9967
13:19:58|1.9966
13:19:58|1.9964
13:19:59|1.9962
13:20:00|1.9962
13:20:02|1.9961
13:20:03|1.9961
13:20:03|1.9961
13:20:05|1.9975
13:20:06|1.9974
13:20:07|1.9975
13:20:08|1.9973
13:20:09|1.9965
13:20:10|1.9965
13:20:11|1.9959
13:20:12|1.9956
13:20:14|1.996
13:20:14|1.9967
13:20:15|1.9973
13:20:16|1.9973
13:20:18|1.9973
13:20:19|1.9987
13:20:20|1.9987
13:20:21|1.9987
13:20:22|1.9978
13:20:23|1.9978
13:20:24|1.9978
13:20:25|1.9978
13:20:26|1.9969
13:20:27|1.9969
13:20:28|1.9961
13:20:29|1.9961
13:20:31|1.997
13:20:32|1.9971
13:20:33|1.9971
13:20:34|1.9971
13:20:35|1.9971
13:20:36|1.9969
13:20:37|1.9982
13:20:38|1.9981
13:20:39|1.9981
13:20:41|1.9979
13:20:42|1.9986
13:20:43|1.9986
13:20:44|2.0005
13:20:46|2.003
13:20:46|2.0027
13:20:47|2.004
13:20:48|2.0041
13:20:49|2.0033
13:20:50|2.0032
13:20:52|2.0038
13:20:53|2.0039
13:20:53|2.004
13:20:55|2.004
13:20:56|2.0047
13:20:57|2.0042
13:20:59|2.0043
13:21:00|2.0043
13:21:00|2.004
13:21:01|2.0024
13:21:02|2.0024
13:21:03|2.0024
13:21:04|2.0037
13:21:05|2.0044
13:21:06|2.0043
13:21:08|2.0043
13:21:08|2.0014
13:21:10|2.0016
13:21:11|2.0016
13:21:12|2.0016
13:21:13|2.0026
13:21:14|2.0026
13:21:15|2.0035
13:21:16|2.0037
13:21:17|2.0042
13:21:18|2.0042
13:21:19|2.0051
13:21:20|2.0051
13:21:21|2.0051
13:21:22|2.0051
13:21:23|2.0048
13:21:24|2.005
13:21:25|2.005
13:21:26|2.0063
13:21:27|2.0062
13:21:28|2.0062
13:21:29|2.0062
13:21:30|2.0062
13:21:31|2.0062
13:21:32|2.0062
13:21:34|2.0058
13:21:34|2.0057
13:21:35|2.0057
13:21:37|2.0058
13:21:38|2.0056
13:21:39|2.0053
13:21:40|2.0053
13:21:41|2.0053
13:21:42|2.0058
13:21:43|2.0058
13:21:44|2.0058
13:21:45|2.0058
13:21:46|2.006
13:21:47|2.006
13:21:48|2.006
13:21:49|2.006
13:21:50|2.006
13:21:51|2.0058
13:21:52|2.0058
13:21:53|2.0058
13:21:54|2.006
13:21:55|2.006
13:21:56|2.006
13:21:57|2.0048
13:21:58|2.0051
13:21:59|2.0051
13:22:00|2.0048
13:22:01|2.0038
13:22:02|2.0038
13:22:03|2.0049
13:22:04|2.0051
13:22:05|2.0049
13:22:06|2.0055
13:22:07|2.0055
13:22:09|2.0061
13:22:09|2.0068
13:22:10|2.0065
13:22:12|2.0065
13:22:12|2.0065
13:22:13|2.0065
13:22:15|2.0048
13:22:16|2.0052
13:22:16|2.0052
13:22:18|2.0054
13:22:18|2.0054
13:22:20|2.0054
13:22:21|2.006
13:22:22|2.006
13:22:23|2.006
13:22:24|2.006
13:22:25|2.0067
13:22:25|2.0064
13:22:27|2.0064
13:22:27|2.0068
13:22:28|2.0068
13:22:30|2.0068
13:22:30|2.0068
13:22:32|2.0068
13:22:33|2.0067
13:22:34|2.0081
13:22:35|2.0084
13:22:37|2.0082
13:22:38|2.0078
13:22:38|2.0074
13:22:40|2.008
13:22:40|2.0081
13:22:42|2.0083
13:22:43|2.0085
13:22:44|2.0085
13:22:44|2.0085
13:22:45|2.0083
13:22:47|2.0068
13:22:48|2.0068
13:22:49|2.0068
13:22:50|2.0072
13:22:51|2.0072
13:22:53|2.008
13:22:54|2.008
13:22:54|2.0078
13:22:56|2.0076
13:22:56|2.0076
13:22:57|2.0076
13:22:58|2.0075
13:22:59|2.0075
13:23:00|2.0074
13:23:01|2.0074
13:23:02|2.0074
13:23:03|2.0076
13:23:04|2.0076
13:23:06|2.0075
13:23:07|2.0054
13:23:08|2.0054
13:23:09|2.0052
13:23:09|2.0047
13:23:10|2.006
13:23:11|2.0062
13:23:13|2.0066
13:23:14|2.0066
13:23:14|2.0074
13:23:15|2.0074
13:23:17|2.0074
13:23:17|2.007
13:23:18|2.0082
13:23:20|2.0082
13:23:20|2.0082
13:23:21|2.0082
13:23:22|2.0086
13:23:23|2.0086
13:23:24|2.0085
13:23:26|2.0085
13:23:26|2.009
13:23:27|2.0092
13:23:28|2.0092
13:23:29|2.0092
13:23:30|2.0092
13:23:31|2.0092
13:23:33|2.0093
13:23:34|2.0093
13:23:36|2.0099
13:23:37|2.0098
13:23:38|2.0095
13:23:39|2.0094
13:23:40|2.0094
13:23:41|2.0094
13:23:42|2.0094
13:23:43|2.0092
13:23:44|2.0092
13:23:45|2.0088
13:23:47|2.0089
13:23:47|2.0093
13:23:48|2.0093
13:23:50|2.0093
13:23:50|2.0093
13:23:52|2.0089
13:23:52|2.0088
13:23:53|2.0088
13:23:54|2.0089
13:23:55|2.0092
13:23:56|2.0098
13:23:58|2.0097
13:23:58|2.0097
13:23:59|2.0095
13:24:00|2.0095
13:24:01|2.0097
13:24:03|2.0097
13:24:03|2.0099
13:24:05|2.0099
13:24:06|2.0097
13:24:06|2.0099
13:24:08|2.0092
13:24:08|2.0094
13:24:10|2.0092
13:24:10|2.0092
13:24:11|2.0082
13:24:13|2.0082
13:24:14|2.0097
13:24:15|2.0099
13:24:15|2.0097
13:24:17|2.0098
13:24:18|2.0098
13:24:18|2.0097
13:24:20|2.0096
13:24:20|2.0096
13:24:22|2.0098
13:24:22|2.0092
13:24:24|2.0096
13:24:24|2.0096
13:24:26|2.0096
13:24:26|2.0094
13:24:28|2.0098
13:24:28|2.0098
13:24:30|2.0098
13:24:31|2.0098
13:24:32|2.01
13:24:33|2.01
13:24:34|2.0097
13:24:36|2.0083
13:24:37|2.0083
13:24:37|2.0083
13:24:38|2.0083
13:24:39|2.0085
13:24:40|2.0081
13:24:41|2.0085
13:24:42|2.0085
13:24:44|2.0081
13:24:45|2.0081
13:24:45|2.0094
13:24:47|2.0094
13:24:48|2.0094
13:24:49|2.0085
13:24:50|2.0092
13:24:51|2.0092
13:24:52|2.0092
13:24:53|2.0092
13:24:54|2.0092
13:24:55|2.0088
13:24:56|2.0092
13:24:57|2.0095
13:24:58|2.0095
13:24:59|2.0095
13:25:00|2.0088
13:25:01|2.0088
13:25:02|2.0087
13:25:03|2.0092
13:25:04|2.0092
13:25:05|2.0092
13:25:06|2.0092
13:25:07|2.0092
13:25:08|2.0084
13:25:09|2.0084
13:25:10|2.008
13:25:11|2.0082
13:25:12|2.0084
13:25:13|2.0086
13:25:14|2.0086
13:25:16|2.0086
13:25:16|2.0086
13:25:17|2.0086
13:25:18|2.0086
13:25:19|2.0093
13:25:21|2.0103
13:25:21|2.0104
13:25:22|2.0104
13:25:23|2.0104
13:25:25|2.0104
13:25:25|2.0106
13:25:26|2.0107
13:25:27|2.0107
13:25:28|2.0103
13:25:29|2.0102
13:25:30|2.0102
13:25:31|2.0102
13:25:32|2.01
13:25:33|2.01
13:25:36|2.0115
13:25:37|2.0112
13:25:37|2.0113
13:25:39|2.0112
13:25:39|2.0111
13:25:40|2.0111
13:25:42|2.011
13:25:42|2.0106
13:25:43|2.0106
13:25:44|2.0106
13:25:46|2.01
13:25:46|2.01
13:25:47|2.01
13:25:49|2.0107
13:25:50|2.0107
13:25:50|2.0107
13:25:51|2.0105
13:25:53|2.0103
13:25:53|2.0103
13:25:54|2.01
13:25:56|2.01
13:25:56|2.01
13:25:57|2.0099
13:25:58|2.0107
13:25:59|2.0115
13:26:00|2.0115
13:26:01|2.0114
13:26:02|2.0125
13:26:04|2.013
13:26:04|2.0141
13:26:05|2.0118
13:26:06|2.0119
13:26:07|2.0119
13:26:08|2.012
13:26:10|2.012
13:26:10|2.0119
13:26:11|2.0116
13:26:12|2.0118
13:26:13|2.0118
13:26:14|2.013
13:26:15|2.0139
13:26:16|2.0148
13:26:17|2.0143
13:26:18|2.0135
13:26:19|2.0133
13:26:20|2.0138
13:26:22|2.0134
13:26:22|2.0136
13:26:23|2.014
13:26:24|2.0135
13:26:26|2.0134
13:26:27|2.0141
13:26:27|2.014
13:26:29|2.0136
13:26:29|2.0136
13:26:31|2.0136
13:26:32|2.0128
13:26:33|2.0131
13:26:34|2.0131
13:26:35|2.0132
13:26:36|2.0129
13:26:37|2.0137
13:26:39|2.0137
13:26:40|2.0146
13:26:42|2.0144
13:26:42|2.0144
13:26:44|2.0143
13:26:45|2.0142
13:26:45|2.0144
13:26:46|2.0144
13:26:47|2.0147
13:26:49|2.0148
13:26:50|2.0147
13:26:50|2.0147
13:26:52|2.0142
13:26:53|2.0143
13:26:54|2.015
13:26:55|2.0144
13:26:56|2.0142
13:26:56|2.0139
13:26:57|2.0143
13:26:58|2.0142
13:26:59|2.0143
13:27:01|2.0143
13:27:02|2.014
13:27:02|2.0144
13:27:04|2.0144
13:27:04|2.0144
13:27:05|2.0144
13:27:07|2.0144
13:27:07|2.0146
13:27:09|2.0146
13:27:10|2.0144
13:27:11|2.0144
13:27:12|2.0154
13:27:12|2.0146
13:27:14|2.0146
13:27:15|2.0146
13:27:16|2.0147
13:27:16|2.0146
13:27:18|2.0146
13:27:18|2.0146
13:27:20|2.0147
13:27:21|2.0143
13:27:22|2.0146
13:27:23|2.0145
13:27:24|2.0144
13:27:25|2.0145
13:27:26|2.0145
13:27:27|2.0145
13:27:28|2.0145
13:27:29|2.0145
13:27:30|2.0144
13:27:31|2.0144
13:27:32|2.0145
13:27:33|2.0145
13:27:34|2.0145
13:27:35|2.0145
13:27:36|2.0141
13:27:37|2.0149
13:27:39|2.0142
13:27:39|2.0142
13:27:41|2.0141
13:27:42|2.0141
13:27:42|2.0148
13:27:44|2.0149
13:27:44|2.0148
13:27:46|2.0148
13:27:47|2.015
13:27:47|2.0148
13:27:49|2.0148
13:27:50|2.0148
13:27:51|2.0146
13:27:52|2.0145
13:27:53|2.0147
13:27:54|2.0148
13:27:56|2.0148
13:27:56|2.0148
13:27:57|2.0144
13:27:58|2.0138
13:27:59|2.0134
13:28:00|2.0135
13:28:01|2.0135
13:28:02|2.0138
13:28:03|2.014
13:28:04|2.014
13:28:05|2.014
13:28:06|2.0135
13:28:07|2.0135
13:28:08|2.0122
13:28:09|2.0122
13:28:10|2.0122
13:28:11|2.0122
13:28:12|2.0127
13:28:14|2.0146
13:28:14|2.0146
13:28:15|2.0143
13:28:16|2.0143
13:28:17|2.0143
13:28:18|2.0145
13:28:20|2.0145
13:28:20|2.0145
13:28:22|2.0143
13:28:22|2.0143
13:28:23|2.0143
13:28:24|2.0143
13:28:25|2.0143
13:28:26|2.0143
13:28:27|2.0143
13:28:28|2.0143
13:28:29|2.0143
13:28:30|2.0145
13:28:31|2.014
13:28:32|2.0136
13:28:33|2.0136
13:28:35|2.0132
13:28:35|2.0128
13:28:37|2.0128
13:28:38|2.0128
13:28:38|2.0126
13:28:40|2.012
13:28:41|2.0108
13:28:42|2.0108
13:28:43|2.0116
13:28:44|2.0116
13:28:45|2.0116
13:28:46|2.0119
13:28:47|2.0119
13:28:48|2.0119
13:28:49|2.0119
13:28:50|2.0119
13:28:51|2.0124
13:28:52|2.0124
13:28:53|2.0124
13:28:55|2.0124
13:28:55|2.0124
13:28:57|2.0124
13:28:57|2.012
13:29:00|2.012
13:29:00|2.0117
13:29:01|2.0105
13:29:03|2.0107
13:29:03|2.0111
13:29:05|2.0119
13:29:06|2.0112
13:29:06|2.0112
13:29:08|2.0112
13:29:08|2.0106
13:29:10|2.0107
13:29:11|2.0112
13:29:12|2.0112
13:29:13|2.0112
13:29:14|2.0105
13:29:15|2.0105
13:29:16|2.0105
13:29:17|2.0105
13:29:18|2.0124
13:29:19|2.0126
13:29:20|2.0126
13:29:21|2.0126
13:29:22|2.0126
13:29:23|2.0122
13:29:24|2.0131
13:29:25|2.0131
13:29:26|2.0135
13:29:27|2.0135
13:29:28|2.0135
13:29:29|2.0136
13:29:30|2.0137
13:29:31|2.0137
13:29:32|2.0136
13:29:33|2.0136
13:29:34|2.0135
13:29:35|2.0134
13:29:36|2.0134
13:29:37|2.0134
13:29:38|2.0136
13:29:40|2.0134
13:29:41|2.0134
13:29:42|2.0134
13:29:43|2.0134
13:29:44|2.0134
13:29:45|2.0134
13:29:46|2.0133
13:29:47|2.0132
13:29:49|2.0132
13:29:49|2.013
13:29:51|2.0128
13:29:51|2.0128
13:29:53|2.0126
13:29:54|2.0126
13:29:55|2.0126
13:29:56|2.0126
13:29:57|2.0133
13:29:58|2.0131
13:29:59|2.0131
13:30:00|2.0131
13:30:01|2.0134
13:30:03|2.0136
13:30:04|2.0134
13:30:04|2.0126
13:30:06|2.0109
13:30:08|2.011
13:30:08|2.0108
13:30:10|2.0109
13:30:10|2.0108
13:30:12|2.0108
13:30:12|2.0108
13:30:13|2.0111
13:30:14|2.011
13:30:15|2.0115
13:30:16|2.0115
13:30:17|2.0115
13:30:18|2.01
13:30:19|2.0098
13:30:20|2.0096
13:30:21|2.0093
13:30:22|2.0095
13:30:23|2.0095
13:30:25|2.0096
13:30:25|2.0096
13:30:26|2.0101
13:30:28|2.0097
13:30:28|2.0097
13:30:29|2.0097
13:30:31|2.0099
13:30:31|2.01
13:30:32|2.0103
13:30:33|2.0103
13:30:34|2.0122
13:30:35|2.0122
13:30:37|2.013
13:30:37|2.0132
13:30:38|2.0133
13:30:40|2.0132
13:30:41|2.0132
13:30:43|2.0122
13:30:44|2.0115
13:30:44|2.0118
13:30:47|2.0106
13:30:48|2.0106
13:30:48|2.0106
13:30:49|2.0108
13:30:50|2.0106
13:30:51|2.0106
13:30:52|2.0102
13:30:54|2.0104
13:30:55|2.0103
13:30:56|2.0102
13:30:57|2.0102
13:30:58|2.0104
13:30:59|2.0109
13:31:00|2.0107
13:31:01|2.0107
13:31:02|2.0107
13:31:03|2.011
13:31:04|2.0114
13:31:06|2.0114
13:31:06|2.0114
13:31:08|2.0126
13:31:10|2.0125
13:31:11|2.0116
13:31:12|2.0115
13:31:13|2.0115
13:31:14|2.0111
13:31:15|2.0112
13:31:16|2.0112
13:31:17|2.0114
13:31:18|2.0106
13:31:19|2.0106
13:31:20|2.0106
13:31:21|2.0106
13:31:22|2.0111
13:31:23|2.0111
13:31:24|2.0111
13:31:25|2.011
13:31:26|2.011
13:31:27|2.011
13:31:28|2.011
13:31:29|2.011
13:31:30|2.011
13:31:31|2.011
13:31:32|2.011
13:31:33|2.0108
13:31:34|2.0108
13:31:35|2.0108
13:31:36|2.009
13:31:37|2.0093
13:31:39|2.0093
13:31:39|2.0092
13:31:40|2.0091
13:31:42|2.009
13:31:43|2.0088
13:31:45|2.0088
13:31:45|2.0087
13:31:46|2.0087
13:31:47|2.0089
13:31:49|2.0089
13:31:49|2.0093
13:31:50|2.0093
13:31:52|2.009
13:31:53|2.009
13:31:53|2.009
13:31:55|2.0088
13:31:56|2.0088
13:31:57|2.0088
13:31:58|2.0088
13:31:59|2.0087
13:32:00|2.0087
13:32:01|2.0087
13:32:01|2.0087
13:32:02|2.0096
13:32:03|2.0104
13:32:04|2.0106
13:32:06|2.012
13:32:07|2.012
13:32:08|2.012
13:32:09|2.0109
13:32:10|2.0109
13:32:11|2.0109
13:32:11|2.0106
13:32:12|2.011
13:32:14|2.011
13:32:14|2.0086
13:32:16|2.0089
13:32:16|2.0084
13:32:18|2.0098
13:32:19|2.0085
13:32:20|2.0082
13:32:21|2.0082
13:32:22|2.0081
13:32:23|2.0086
13:32:24|2.0082
13:32:25|2.0087
13:32:26|2.0087
13:32:27|2.0085
13:32:28|2.0085
13:32:29|2.0085
13:32:30|2.0085
13:32:31|2.0102
13:32:32|2.0102
13:32:33|2.0096
13:32:34|2.0086
13:32:35|2.0082
13:32:36|2.0082
13:32:37|2.008
13:32:38|2.0068
13:32:39|2.0068
13:32:40|2.0075
13:32:41|2.0075
13:32:42|2.0075
13:32:44|2.0071
13:32:45|2.0066
13:32:45|2.0057
13:32:47|2.0059
13:32:48|2.0052
13:32:48|2.0048
13:32:50|2.0046
13:32:51|2.0044
13:32:52|2.0044
13:32:52|2.0041
13:32:54|2.0043
13:32:54|2.0043
13:32:55|2.0047
13:32:56|2.0048
13:32:58|2.0048
13:32:59|2.0057
13:32:59|2.0057
13:33:01|2.0057
13:33:02|2.0058
13:33:02|2.0058
13:33:04|2.0057
13:33:05|2.0053
13:33:07|2.005
13:33:07|2.005
13:33:08|2.0047
13:33:09|2.0047
13:33:10|2.0048
13:33:11|2.0048
13:33:12|2.0047
13:33:13|2.0046
13:33:14|2.0046
13:33:15|2.0063
13:33:16|2.0062
13:33:17|2.0058
13:33:19|2.0058
13:33:19|2.0044
13:33:20|2.0041
13:33:21|2.004
13:33:22|2.004
13:33:23|2.004
13:33:24|2.004
13:33:25|2.0038
13:33:26|2.0038
13:33:27|2.0039
13:33:29|2.0051
13:33:29|2.0052
13:33:30|2.006
13:33:31|2.0059
13:33:33|2.0054
13:33:33|2.0054
13:33:34|2.0054
13:33:35|2.0054
13:33:36|2.0054
13:33:38|2.0034
13:33:38|2.0034
13:33:39|2.0034
13:33:41|2.0034
13:33:42|2.0034
13:33:44|2.003
13:33:44|2.003
13:33:46|2.003
13:33:47|2.0031
13:33:48|2.0031
13:33:48|2.0032
13:33:49|2.0032
13:33:50|2.0036
13:33:52|2.0036
13:33:52|2.0036
13:33:54|2.0034
13:33:55|2.0034
13:33:55|2.0034
13:33:57|2.0025
13:33:58|2.0026
13:33:58|2.0026
13:34:00|2.003
13:34:01|2.003
13:34:02|2.003
13:34:03|2.003
13:34:04|2.003
13:34:06|2.0036
13:34:07|2.0027
13:34:08|2.0024
13:34:09|2.0011
13:34:10|2.0005
13:34:11|2.002
13:34:12|2.0021
13:34:13|2.0028
13:34:14|2.0029
13:34:15|2.0016
13:34:16|2.0017
13:34:17|2.0017
13:34:18|2.0017
13:34:19|2.0017
13:34:20|2.0017
13:34:21|2.0017
13:34:23|2.0022
13:34:23|2.0024
13:34:24|2.003
13:34:25|2.003
13:34:26|2.0036
13:34:27|2.0036
13:34:28|2.0036
13:34:29|2.0033
13:34:30|2.0033
13:34:31|2.0035
13:34:32|2.0028
13:34:33|2.0028
13:34:34|2.0031
13:34:35|2.0031
13:34:36|2.0031
13:34:37|2.0032
13:34:38|2.0032
13:34:39|2.0032
13:34:40|2.0032
13:34:41|2.0032
13:34:42|2.0032
13:34:43|2.0035
13:34:44|2.0035
13:34:46|2.0033
13:34:46|2.0033
13:34:47|2.0033
13:34:49|2.0032
13:34:50|2.0032
13:34:51|2.0032
13:34:52|2.0033
13:34:52|2.0031
13:34:53|2.0025
13:34:54|2.002
13:34:56|2.0014
13:34:56|2.0014
13:34:57|2.0014
13:34:58|2.0014
13:35:00|2.0014
13:35:01|2.0017
13:35:01|2.0025
13:35:02|2.0025
13:35:04|2.0025
13:35:04|2.0029
13:35:05|2.0031
13:35:07|2.004
13:35:08|2.004
13:35:09|2.0041
13:35:10|2.004
13:35:10|2.005
13:35:12|2.0048
13:35:13|2.0048
13:35:14|2.0056
13:35:15|2.0053
13:35:15|2.0052
13:35:17|2.005
13:35:17|2.005
13:35:19|2.0048
13:35:20|2.0048
13:35:21|2.0048
13:35:23|2.0056
13:35:23|2.0064
13:35:24|2.006
13:35:25|2.006
13:35:26|2.0055
13:35:27|2.005
13:35:29|2.0048
13:35:29|2.0036
13:35:30|2.0037
13:35:31|2.0028
13:35:32|2.0027
13:35:33|2.0027
13:35:34|2.0035
13:35:35|2.0035
13:35:36|2.0035
13:35:37|2.0037
13:35:38|2.0037
13:35:39|2.0037
13:35:41|2.003
13:35:42|2.003
13:35:43|2.003
13:35:44|2.003
13:35:46|2.003
13:35:46|2.0052
13:35:47|2.0069
13:35:48|2.0069
13:35:49|2.0069
13:35:50|2.0069
13:35:51|2.0076
13:35:53|2.0083
13:35:53|2.0086
13:35:55|2.0084
13:35:56|2.0085
13:35:57|2.0085
13:35:58|2.0094
13:35:58|2.0105
13:36:01|2.0119
13:36:01|2.0119
13:36:03|2.0118
13:36:03|2.0125
13:36:04|2.0127
13:36:05|2.0128
13:36:06|2.0135
13:36:08|2.0146
13:36:08|2.0144
13:36:09|2.0156
13:36:10|2.0156
13:36:11|2.0152
13:36:12|2.015
13:36:13|2.0157
13:36:14|2.017
13:36:15|2.0171
13:36:16|2.0171
13:36:17|2.0177
13:36:19|2.0182
13:36:19|2.0175
13:36:20|2.0184
13:36:21|2.0186
13:36:24|2.0207
13:36:25|2.0195
13:36:25|2.0194
13:36:26|2.0192
13:36:27|2.0195
13:36:29|2.0195
13:36:29|2.0194
13:36:30|2.0198
13:36:31|2.0202
13:36:32|2.0206
13:36:34|2.0206
13:36:34|2.0153
13:36:35|2.0147
13:36:36|2.0152
13:36:37|2.0151
13:36:39|2.0142
13:36:39|2.0136
13:36:40|2.0136
13:36:42|2.0144
13:36:42|2.015
13:36:44|2.015
13:36:45|2.015
13:36:46|2.015
13:36:48|2.015
13:36:48|2.015
13:36:50|2.0152
13:36:51|2.0157
13:36:52|2.0157
13:36:54|2.0154
13:36:55|2.0158
13:36:55|2.0154
13:36:57|2.0154
13:36:58|2.0154
13:36:59|2.0157
13:37:00|2.0157
13:37:01|2.0165
13:37:01|2.0164
13:37:03|2.0164
13:37:04|2.0164
13:37:05|2.016
13:37:06|2.0161
13:37:07|2.0153
13:37:08|2.0154
13:37:09|2.0154
13:37:10|2.0154
13:37:11|2.0152
13:37:12|2.0152
13:37:13|2.0151
13:37:14|2.0153
13:37:15|2.0149
13:37:16|2.0147
13:37:17|2.0162
13:37:18|2.0164
13:37:19|2.0153
13:37:20|2.0153
13:37:21|2.0146
13:37:22|2.0143
13:37:23|2.014
13:37:24|2.015
13:37:25|2.0158
13:37:26|2.0168
13:37:27|2.0171
13:37:29|2.0171
13:37:29|2.0178
13:37:30|2.0173
13:37:31|2.0174
13:37:32|2.0171
13:37:33|2.0182
13:37:34|2.0178
13:37:35|2.0186
13:37:36|2.0187
13:37:37|2.0187
13:37:38|2.019
13:37:39|2.019
13:37:40|2.0193
13:37:42|2.0188
13:37:42|2.0188
13:37:43|2.0188
13:37:45|2.0203
13:37:45|2.0194
13:37:47|2.0194
13:37:48|2.0196
13:37:50|2.019
13:37:51|2.0196
13:37:52|2.0196
13:37:53|2.0206
13:37:54|2.0202
13:37:55|2.0197
13:37:57|2.019
13:37:57|2.0196
13:38:01|2.0196
13:38:01|2.0163
13:38:02|2.0155
13:38:04|2.0147
13:38:04|2.0146
13:38:05|2.0143
13:38:06|2.0145
13:38:08|2.0145
13:38:08|2.0145
13:38:09|2.0145
13:38:10|2.0152
13:38:11|2.0152
13:38:12|2.0152
13:38:13|2.0152
13:38:14|2.0152
13:38:15|2.014
13:38:16|2.014
13:38:17|2.0137
13:38:19|2.0137
13:38:19|2.0132
13:38:20|2.0134
13:38:21|2.0134
13:38:22|2.0134
13:38:24|2.0134
13:38:24|2.0133
13:38:26|2.0138
13:38:26|2.0138
13:38:28|2.0138
13:38:28|2.0138
13:38:30|2.0138
13:38:31|2.0138
13:38:32|2.0138
13:38:32|2.0138
13:38:34|2.0138
13:38:35|2.0138
13:38:36|2.0138
13:38:37|2.0138
13:38:38|2.0128
13:38:39|2.0125
13:38:40|2.0125
13:38:41|2.013
13:38:42|2.013
13:38:43|2.0132
13:38:44|2.0129
13:38:45|2.0129
13:38:46|2.0133
13:38:47|2.0133
13:38:49|2.0149
13:38:49|2.0149
13:38:51|2.0149
13:38:52|2.0148
13:38:53|2.0141
13:38:54|2.0141
13:38:55|2.0141
13:38:56|2.0149
13:38:57|2.0149
13:38:58|2.0149
13:38:59|2.0148
13:39:00|2.0148
13:39:02|2.0135
13:39:02|2.0144
13:39:04|2.0145
13:39:05|2.0145
13:39:05|2.0146
13:39:06|2.0147
13:39:07|2.0146
13:39:08|2.0146
13:39:10|2.0145
13:39:10|2.0145
13:39:11|2.0146
13:39:13|2.0146
13:39:14|2.0146
13:39:15|2.0146
13:39:16|2.0145
13:39:17|2.0145
13:39:18|2.0146
13:39:19|2.0146
13:39:20|2.0144
13:39:21|2.0142
13:39:22|2.0142
13:39:23|2.0142
13:39:24|2.0142
13:39:25|2.0142
13:39:27|2.0142
13:39:27|2.0137
13:39:28|2.014
13:39:29|2.0133
13:39:30|2.013
13:39:31|2.0129
13:39:32|2.0129
13:39:33|2.0128
13:39:34|2.0128
13:39:35|2.0128
13:39:36|2.0128
13:39:37|2.0128
13:39:38|2.0127
13:39:39|2.0127
13:39:40|2.0127
13:39:41|2.0127
13:39:42|2.0127
13:39:43|2.0113
13:39:44|2.0113
13:39:45|2.0113
13:39:46|2.0113
13:39:47|2.0115
13:39:49|2.0117
13:39:51|2.0117
13:39:51|2.0117
13:39:53|2.0117
13:39:53|2.0117
13:39:54|2.0117
13:39:56|2.0115
13:39:56|2.0115
13:39:58|2.0115
13:39:59|2.0114
13:40:01|2.0111
13:40:02|2.0106
13:40:03|2.0102
13:40:04|2.0094
13:40:05|2.0086
13:40:06|2.0085
13:40:07|2.0075
13:40:08|2.0076
13:40:09|2.008
13:40:10|2.008
13:40:11|2.0082
13:40:12|2.008
13:40:13|2.008
13:40:14|2.0081
13:40:15|2.0086
13:40:16|2.0093
13:40:17|2.0093
13:40:18|2.0093
13:40:19|2.0093
13:40:20|2.0093
13:40:21|2.0093
13:40:22|2.009
13:40:23|2.009
13:40:24|2.009
13:40:25|2.009
13:40:26|2.0076
13:40:27|2.0078
13:40:28|2.0078
13:40:29|2.0082
13:40:30|2.0082
13:40:31|2.0082
13:40:32|2.0082
13:40:33|2.0082
13:40:34|2.0082
13:40:35|2.0087
13:40:36|2.0093
13:40:37|2.0091
13:40:38|2.0091
13:40:40|2.0091
13:40:41|2.0091
13:40:42|2.0091
13:40:43|2.009
13:40:43|2.008
13:40:45|2.0086
13:40:45|2.0088
13:40:46|2.0088
13:40:47|2.0088
13:40:49|2.0088
13:40:50|2.0087
13:40:51|2.0085
13:40:52|2.0085
13:40:53|2.0085
13:40:55|2.0082
13:40:56|2.0079
13:40:58|2.0079
13:40:59|2.0078
13:41:00|2.0078
13:41:00|2.0088
13:41:01|2.0079
13:41:02|2.0082
13:41:03|2.0082
13:41:04|2.0086
13:41:05|2.0086
13:41:06|2.0086
13:41:07|2.0086
13:41:09|2.0106
13:41:09|2.0106
13:41:11|2.0109
13:41:11|2.0109
13:41:12|2.01
13:41:13|2.0105
13:41:15|2.0108
13:41:15|2.0114
13:41:16|2.0116
13:41:17|2.0116
13:41:18|2.0116
13:41:20|2.0112
13:41:20|2.0096
13:41:22|2.0096
13:41:22|2.0096
13:41:23|2.0096
13:41:24|2.0096
13:41:25|2.0088
13:41:27|2.0089
13:41:28|2.0089
13:41:28|2.0089
13:41:30|2.0084
13:41:30|2.008
13:41:32|2.0083
13:41:33|2.0083
13:41:34|2.0083
13:41:35|2.0088
13:41:36|2.0088
13:41:37|2.0081
13:41:37|2.0089
13:41:39|2.0089
13:41:40|2.0088
13:41:41|2.0092
13:41:42|2.0087
13:41:43|2.0079
13:41:44|2.0079
13:41:45|2.008
13:41:46|2.0083
13:41:47|2.0083
13:41:47|2.0081
13:41:48|2.0081
13:41:49|2.0079
13:41:50|2.0082
13:41:53|2.0074
13:41:55|2.0074
13:41:56|2.0073
13:41:57|2.0073
13:41:57|2.0073
13:41:59|2.0072
13:41:59|2.0072
13:42:00|2.0072
13:42:03|2.0072
13:42:03|2.0073
13:42:04|2.0073
13:42:06|2.0068
13:42:07|2.0072
13:42:07|2.0077
13:42:09|2.0071
13:42:10|2.0071
13:42:11|2.0072
13:42:12|2.0072
13:42:13|2.0075
13:42:14|2.0074
13:42:15|2.0077
13:42:16|2.0077
13:42:17|2.0077
13:42:18|2.0077
13:42:19|2.0078
13:42:20|2.0078
13:42:21|2.0077
13:42:22|2.0077
13:42:23|2.0074
13:42:24|2.0075
13:42:25|2.0075
13:42:26|2.0074
13:42:27|2.0074
13:42:28|2.0074
13:42:29|2.0073
13:42:30|2.007
13:42:31|2.007
13:42:32|2.0073
13:42:33|2.0072
13:42:34|2.0072
13:42:35|2.0089
13:42:37|2.0097
13:42:37|2.0088
13:42:39|2.009
13:42:40|2.009
13:42:40|2.0091
13:42:41|2.0091
13:42:42|2.0089
13:42:43|2.0089
13:42:44|2.0089
13:42:46|2.0089
13:42:46|2.0089
13:42:47|2.0088
13:42:48|2.0088
13:42:49|2.0084
13:42:51|2.0084
13:42:52|2.0086
13:42:53|2.0097
13:42:55|2.012
13:42:55|2.0112
13:42:56|2.0112
13:42:58|2.0098
13:42:59|2.0098
13:43:00|2.0096
13:43:01|2.0091
13:43:02|2.0091
13:43:03|2.0086
13:43:04|2.0085
13:43:05|2.0084
13:43:06|2.0083
13:43:07|2.0083
13:43:08|2.0086
13:43:09|2.0097
13:43:10|2.0089
13:43:11|2.009
13:43:12|2.0094
13:43:13|2.0094
13:43:14|2.0094
13:43:15|2.0095
13:43:16|2.0095
13:43:17|2.009
13:43:18|2.0089
13:43:19|2.0089
13:43:20|2.0089
13:43:21|2.0089
13:43:22|2.0089
13:43:24|2.0098
13:43:24|2.0101
13:43:25|2.0101
13:43:27|2.012
13:43:27|2.0122
13:43:29|2.0124
13:43:30|2.0124
13:43:31|2.0124
13:43:32|2.0124
13:43:32|2.0124
13:43:34|2.0125
13:43:35|2.0123
13:43:35|2.0118
13:43:37|2.0126
13:43:37|2.0126
13:43:39|2.0118
13:43:40|2.0119
13:43:40|2.0124
13:43:41|2.0124
13:43:43|2.0124
13:43:44|2.0122
13:43:45|2.0114
13:43:46|2.0107
13:43:47|2.0107
13:43:48|2.0107
13:43:49|2.0108
13:43:51|2.011
13:43:52|2.011
13:43:53|2.0102
13:43:55|2.0097
13:43:56|2.009
13:43:57|2.009
13:43:58|2.0097
13:43:59|2.0099
13:44:00|2.0098
13:44:02|2.0098
13:44:02|2.0084
13:44:03|2.0076
13:44:04|2.0077
13:44:05|2.0077
13:44:06|2.0077
13:44:07|2.0077
13:44:08|2.0077
13:44:10|2.0077
13:44:11|2.0104
13:44:11|2.0111
13:44:13|2.0107
13:44:14|2.0102
13:44:14|2.0098
13:44:16|2.0088
13:44:17|2.0095
13:44:17|2.0095
13:44:18|2.0087
13:44:19|2.0087
13:44:20|2.0087
13:44:22|2.0084
13:44:22|2.008
13:44:24|2.008
13:44:25|2.008
13:44:26|2.008
13:44:27|2.008
13:44:27|2.008
13:44:29|2.008
13:44:29|2.008
13:44:30|2.008
13:44:31|2.008
13:44:33|2.0094
13:44:34|2.0093
13:44:34|2.0093
13:44:35|2.009
13:44:37|2.009
13:44:37|2.009
13:44:39|2.009
13:44:40|2.009
13:44:40|2.009
13:44:41|2.0096
13:44:43|2.0101
13:44:44|2.0103
13:44:44|2.0115
13:44:45|2.0106
13:44:46|2.0113
13:44:47|2.0116
13:44:49|2.0124
13:44:50|2.0125
13:44:51|2.0118
13:44:52|2.0113
13:44:53|2.0113
13:44:54|2.0113
13:44:55|2.0113
13:44:56|2.0125
13:44:57|2.013
13:44:58|2.0127
13:44:59|2.0125
13:45:01|2.0124
13:45:02|2.013
13:45:02|2.013
13:45:04|2.0127
13:45:05|2.0127
13:45:06|2.0127
13:45:07|2.0132
13:45:08|2.0135
13:45:09|2.0136
13:45:10|2.0136
13:45:11|2.0139
13:45:12|2.0144
13:45:13|2.0135
13:45:14|2.0135
13:45:15|2.013
13:45:16|2.013
13:45:17|2.0122
13:45:18|2.0122
13:45:19|2.0122
13:45:20|2.0121
13:45:21|2.0118
13:45:22|2.0118
13:45:23|2.0106
13:45:24|2.0106
13:45:25|2.0089
13:45:26|2.0093
13:45:27|2.0091
13:45:28|2.0085
13:45:29|2.0084
13:45:30|2.0086
13:45:31|2.009
13:45:32|2.0096
13:45:33|2.0097
13:45:34|2.0109
13:45:35|2.0109
13:45:36|2.0109
13:45:37|2.0117
13:45:38|2.0119
13:45:39|2.0119
13:45:40|2.0121
13:45:41|2.0121
13:45:42|2.0115
13:45:43|2.0115
13:45:44|2.011
13:45:45|2.0101
13:45:46|2.0101
13:45:47|2.0101
13:45:48|2.0101
13:45:51|2.0101
13:45:53|2.0101
13:45:54|2.0105
13:45:54|2.0105
13:45:56|2.0105
13:45:56|2.0107
13:45:58|2.0107
13:45:59|2.0107
13:46:00|2.0107
13:46:01|2.0115
13:46:03|2.0115
13:46:04|2.0115
13:46:05|2.0115
13:46:05|2.0098
13:46:07|2.0097
13:46:07|2.0097
13:46:09|2.0097
13:46:10|2.0104
13:46:11|2.0104
13:46:12|2.0104
13:46:13|2.0104
13:46:13|2.0104
13:46:15|2.0104
13:46:16|2.0104
13:46:17|2.0102
13:46:18|2.0102
13:46:19|2.0097
13:46:19|2.0097
13:46:21|2.0097
13:46:21|2.0098
13:46:23|2.0098
13:46:24|2.0101
13:46:25|2.0101
13:46:26|2.0101
13:46:26|2.0111
13:46:27|2.009
13:46:29|2.009
13:46:31|2.01
13:46:31|2.01
13:46:32|2.0101
13:46:33|2.0101
13:46:35|2.0101
13:46:35|2.0101
13:46:37|2.0101
13:46:37|2.0101
13:46:38|2.0101
13:46:40|2.0097
13:46:41|2.0097
13:46:41|2.0097
13:46:42|2.0097
13:46:43|2.0101
13:46:44|2.0099
13:46:45|2.0099
13:46:46|2.0099
13:46:47|2.0099
13:46:48|2.0101
13:46:50|2.0101
13:46:50|2.0097
13:46:51|2.0106
13:46:53|2.0106
13:46:53|2.0106
13:46:55|2.0109
13:46:56|2.0109
13:46:57|2.0109
13:46:58|2.0123
13:46:59|2.0123
13:47:00|2.0122
13:47:01|2.0122
13:47:02|2.0122
13:47:04|2.0129
13:47:04|2.0119
13:47:06|2.0122
13:47:06|2.0122
13:47:07|2.0122
13:47:09|2.0104
13:47:10|2.0108
13:47:10|2.0112
13:47:12|2.0112
13:47:12|2.0108
13:47:14|2.0108
13:47:15|2.0113
13:47:16|2.0113
13:47:18|2.0113
13:47:19|2.0113
13:47:19|2.0108
13:47:20|2.0101
13:47:21|2.0096
13:47:22|2.0094
13:47:23|2.0094
13:47:24|2.009
13:47:25|2.0082
13:47:26|2.0083
13:47:27|2.0078
13:47:28|2.0086
13:47:30|2.0088
13:47:30|2.0088
13:47:31|2.0082
13:47:32|2.0082
13:47:33|2.0078
13:47:35|2.0079
13:47:35|2.0079
13:47:37|2.0079
13:47:37|2.0079
13:47:38|2.0078
13:47:39|2.0078
13:47:40|2.008
13:47:41|2.0072
13:47:42|2.0072
13:47:43|2.0075
13:47:44|2.0077
13:47:45|2.0079
13:47:47|2.0079
13:47:47|2.008
13:47:48|2.0081
13:47:49|2.0081
13:47:51|2.0081
13:47:52|2.0078
13:47:53|2.0074
13:47:53|2.0074
13:47:55|2.0069
13:47:56|2.0069
13:47:57|2.0071
13:47:58|2.0074
13:47:59|2.0075
13:48:01|2.0075
13:48:02|2.0072
13:48:03|2.0078
13:48:04|2.0078
13:48:05|2.0081
13:48:06|2.0077
13:48:07|2.0074
13:48:08|2.0071
13:48:09|2.006
13:48:10|2.0061
13:48:11|2.0061
13:48:11|2.0061
13:48:13|2.0062
13:48:14|2.0062
13:48:15|2.0068
13:48:16|2.0075
13:48:17|2.0075
13:48:18|2.0079
13:48:19|2.0074
13:48:20|2.0076
13:48:21|2.0094
13:48:22|2.0096
13:48:23|2.0096
13:48:24|2.0103
13:48:25|2.0103
13:48:26|2.0103
13:48:27|2.0104
13:48:28|2.01
13:48:29|2.01
13:48:30|2.0104
13:48:31|2.01
13:48:32|2.0103
13:48:33|2.0102
13:48:34|2.0102
13:48:35|2.0102
13:48:36|2.0101
13:48:37|2.0105
13:48:38|2.0105
13:48:39|2.0101
13:48:40|2.0098
13:48:41|2.0098
13:48:42|2.0091
13:48:43|2.0091
13:48:44|2.009
13:48:45|2.009
13:48:46|2.009
13:48:47|2.009
13:48:48|2.0078
13:48:49|2.0079
13:48:50|2.0079
13:48:51|2.0079
13:48:52|2.0079
13:48:53|2.0079
13:48:54|2.0082
13:48:55|2.0081
13:48:56|2.0081
13:48:58|2.0083
13:48:59|2.0084
13:49:00|2.0088
13:49:01|2.0088
13:49:02|2.0087
13:49:03|2.0084
13:49:04|2.0084
13:49:06|2.0084
13:49:07|2.0098
13:49:08|2.0101
13:49:08|2.0092
13:49:09|2.0085
13:49:10|2.0085
13:49:11|2.01
13:49:12|2.0103
13:49:13|2.0094
13:49:14|2.0096
13:49:15|2.0072
13:49:16|2.0074
13:49:17|2.0067
13:49:19|2.0072
13:49:19|2.0068
13:49:20|2.0068
13:49:21|2.0064
13:49:22|2.0064
13:49:23|2.0064
13:49:24|2.0064
13:49:25|2.0064
13:49:26|2.0059
13:49:28|2.0058
13:49:28|2.0058
13:49:31|2.0059
13:49:32|2.0059
13:49:33|2.0059
13:49:34|2.0056
13:49:35|2.0056
13:49:36|2.0056
13:49:37|2.0055
13:49:38|2.0054
13:49:39|2.0054
13:49:40|2.0055
13:49:41|2.0055
13:49:42|2.0057
13:49:43|2.0057
13:49:44|2.0057
13:49:45|2.0066
13:49:46|2.0057
13:49:47|2.0057
13:49:48|2.0062
13:49:49|2.0062
13:49:51|2.0054
13:49:52|2.0054
13:49:52|2.0056
13:49:53|2.0056
13:49:54|2.0056
13:49:55|2.0062
13:49:56|2.0062
13:49:58|2.0062
13:49:59|2.0065
13:50:01|2.0065
13:50:02|2.0083
13:50:02|2.0087
13:50:04|2.0088
13:50:05|2.0087
13:50:05|2.0087
13:50:07|2.0088
13:50:07|2.0088
13:50:09|2.0088
13:50:10|2.0095
13:50:10|2.0096
13:50:12|2.0096
13:50:13|2.0096
13:50:14|2.0097
13:50:14|2.0098
13:50:16|2.0099
13:50:17|2.0099
13:50:18|2.0098
13:50:19|2.0103
13:50:20|2.0103
13:50:21|2.0102
13:50:22|2.0102
13:50:23|2.0102
13:50:24|2.0102
13:50:26|2.01
13:50:27|2.01
13:50:28|2.01
13:50:29|2.01
13:50:30|2.01
13:50:31|2.01
13:50:32|2.0098
13:50:33|2.0098
13:50:34|2.0098
13:50:35|2.0098
13:50:36|2.0098
13:50:38|2.0098
13:50:38|2.0094
13:50:39|2.0094
13:50:40|2.0094
13:50:41|2.0093
13:50:42|2.0093
13:50:43|2.0092
13:50:44|2.0092
13:50:45|2.0092
13:50:46|2.0092
13:50:47|2.0092
13:50:48|2.0092
13:50:49|2.0092
13:50:51|2.0091
13:50:51|2.0092
13:50:52|2.0091
13:50:54|2.0091
13:50:54|2.0103
13:50:56|2.0103
13:50:56|2.0103
13:50:57|2.0101
13:50:58|2.01
13:50:59|2.01
13:51:01|2.01
13:51:01|2.0101
13:51:03|2.0101
13:51:04|2.0103
13:51:06|2.0102
13:51:07|2.0102
13:51:08|2.0102
13:51:09|2.0102
13:51:10|2.01
13:51:10|2.0096
13:51:11|2.0098
13:51:12|2.0098
13:51:14|2.0098
13:51:15|2.0105
13:51:16|2.0105
13:51:17|2.0105
13:51:18|2.0105
13:51:19|2.0105
13:51:20|2.0105
13:51:21|2.0105
13:51:22|2.0084
13:51:23|2.0084
13:51:24|2.0089
13:51:25|2.0089
13:51:26|2.0089
13:51:27|2.0089
13:51:28|2.0089
13:51:29|2.0089
13:51:30|2.0089
13:51:31|2.0089
13:51:32|2.0089
13:51:33|2.0089
13:51:34|2.0092
13:51:35|2.0092
13:51:36|2.0092
13:51:37|2.0092
13:51:38|2.0092
13:51:39|2.0092
13:51:40|2.0082
13:51:42|2.0082
13:51:43|2.0078
13:51:43|2.0078
13:51:44|2.0077
13:51:45|2.0079
13:51:46|2.0078
13:51:47|2.0078
13:51:48|2.0078
13:51:49|2.0078
13:51:51|2.0078
13:51:52|2.0075
13:51:53|2.0075
13:51:54|2.0076
13:51:55|2.0075
13:51:56|2.0079
13:51:57|2.0079
13:51:58|2.0079
13:51:59|2.0079
13:52:00|2.0084
13:52:01|2.0084
13:52:02|2.0084
13:52:03|2.008
13:52:04|2.0075
13:52:05|2.0071
13:52:06|2.0071
13:52:07|2.0071
13:52:08|2.0076
13:52:09|2.0076
13:52:10|2.0076
13:52:11|2.0074
13:52:12|2.0087
13:52:13|2.0087
13:52:14|2.0087
13:52:15|2.0086
13:52:16|2.0086
13:52:17|2.0086
13:52:18|2.008
13:52:19|2.008
13:52:20|2.008
13:52:21|2.008
13:52:22|2.008
13:52:23|2.008
13:52:24|2.0081
13:52:25|2.0081
13:52:26|2.0081
13:52:27|2.0081
13:52:28|2.0081
13:52:29|2.008
13:52:30|2.008
13:52:31|2.008
13:52:32|2.008
13:52:34|2.0072
13:52:34|2.0072
13:52:35|2.0072
13:52:36|2.0066
13:52:37|2.0071
13:52:38|2.0071
13:52:39|2.008
13:52:40|2.008
13:52:41|2.008
13:52:42|2.008
13:52:43|2.008
13:52:44|2.008
13:52:45|2.008
13:52:46|2.008
13:52:47|2.0085
13:52:48|2.0085
13:52:49|2.0083
13:52:50|2.0083
13:52:51|2.0083
13:52:52|2.0083
13:52:53|2.0081
13:52:54|2.008
13:52:55|2.0081
13:52:56|2.0081
13:52:57|2.0083
13:52:58|2.0085
13:52:59|2.008
13:53:00|2.008
13:53:02|2.008
13:53:02|2.0058
13:53:04|2.0066
13:53:05|2.0066
13:53:06|2.0066
13:53:07|2.0071
13:53:08|2.007
13:53:10|2.007
13:53:10|2.007
13:53:11|2.007
13:53:12|2.007
13:53:13|2.007
13:53:14|2.007
13:53:15|2.007
13:53:17|2.007
13:53:17|2.007
13:53:18|2.007
13:53:19|2.0062
13:53:20|2.0062
13:53:21|2.0061
13:53:22|2.0061
13:53:23|2.0061
13:53:24|2.0062
13:53:25|2.0059
13:53:26|2.0059
13:53:27|2.0059
13:53:28|2.0059
13:53:29|2.0059
13:53:31|2.0059
13:53:31|2.0054
13:53:33|2.0053
13:53:33|2.0055
13:53:34|2.0063
13:53:35|2.0063
13:53:37|2.0063
13:53:38|2.0063
13:53:38|2.006
13:53:40|2.0056
13:53:41|2.0056
13:53:41|2.0056
13:53:42|2.0056
13:53:44|2.0054
13:53:44|2.0053
13:53:45|2.0044
13:53:47|2.0048
13:53:47|2.0047
13:53:49|2.0044
13:53:49|2.0046
13:53:50|2.0046
13:53:51|2.0045
13:53:53|2.0045
13:53:54|2.0045
13:53:54|2.0045
13:53:55|2.0041
13:53:57|2.0039
13:53:57|2.0039
13:53:58|2.004
13:54:00|2.004
13:54:01|2.004
13:54:02|2.0039
13:54:03|2.0043
13:54:05|2.0029
13:54:06|2.0029
13:54:06|2.0056
13:54:08|2.0076
13:54:08|2.0081
13:54:10|2.0086
13:54:11|2.0092
13:54:12|2.0098
13:54:13|2.0082
13:54:14|2.0081
13:54:15|2.0088
13:54:16|2.0088
13:54:17|2.0084
13:54:18|2.0084
13:54:19|2.0084
13:54:20|2.0085
13:54:21|2.0085
13:54:22|2.0085
13:54:23|2.0085
13:54:24|2.0081
13:54:25|2.0081
13:54:26|2.0081
13:54:27|2.0086
13:54:28|2.0084
13:54:29|2.0084
13:54:30|2.0084
13:54:31|2.0084
13:54:32|2.0091
13:54:33|2.0091
13:54:34|2.0091
13:54:35|2.0091
13:54:36|2.0091
13:54:37|2.0091
13:54:38|2.0084
13:54:39|2.0082
13:54:40|2.0078
13:54:41|2.0076
13:54:42|2.007
13:54:43|2.0064
13:54:44|2.0064
13:54:45|2.0062
13:54:46|2.0058
13:54:47|2.006
13:54:48|2.006
13:54:49|2.006
13:54:51|2.0062
13:54:51|2.0061
13:54:53|2.0061
13:54:54|2.0061
13:54:55|2.0061
13:54:56|2.0061
13:54:56|2.0063
13:54:57|2.0063
13:54:59|2.0064
13:55:00|2.0066
13:55:01|2.0066
13:55:01|2.0066
13:55:03|2.0066
13:55:05|2.0072
13:55:05|2.0073
13:55:06|2.0073
13:55:07|2.0076
13:55:08|2.0076
13:55:09|2.0076
13:55:10|2.0075
13:55:12|2.0092
13:55:13|2.0092
13:55:13|2.0092
13:55:15|2.0088
13:55:16|2.0088
13:55:16|2.0092
13:55:18|2.0092
13:55:19|2.0098
13:55:21|2.01
13:55:21|2.0102
13:55:22|2.01
13:55:23|2.0089
13:55:24|2.0094
13:55:26|2.0094
13:55:27|2.0094
13:55:28|2.0094
13:55:28|2.0094
13:55:30|2.0096
13:55:31|2.0093
13:55:32|2.0093
13:55:33|2.0093
13:55:34|2.0093
13:55:35|2.0093
13:55:36|2.0093
13:55:37|2.0094
13:55:38|2.0095
13:55:39|2.0096
13:55:40|2.0097
13:55:41|2.0096
13:55:42|2.0096
13:55:43|2.0096
13:55:44|2.0106
13:55:45|2.0112
13:55:46|2.0112
13:55:47|2.0112
13:55:48|2.0115
13:55:49|2.0115
13:55:50|2.0115
13:55:51|2.0119
13:55:52|2.0119
13:55:53|2.0119
13:55:54|2.0119
13:55:55|2.0119
13:55:56|2.0119
13:55:57|2.0127
13:55:58|2.0126
13:55:59|2.0126
13:56:00|2.0119
13:56:01|2.0132
13:56:02|2.0128
13:56:03|2.0128
13:56:04|2.0128
13:56:06|2.0149
13:56:07|2.0147
13:56:08|2.0144
13:56:09|2.0144
13:56:10|2.0144
13:56:11|2.0145
13:56:12|2.0145
13:56:13|2.0145
13:56:14|2.0146
13:56:15|2.0146
13:56:16|2.0146
13:56:17|2.0146
13:56:18|2.0146
13:56:19|2.0146
13:56:20|2.0142
13:56:21|2.0142
13:56:22|2.0142
13:56:23|2.0142
13:56:24|2.015
13:56:25|2.0157
13:56:26|2.0157
13:56:27|2.0183
13:56:29|2.0187
13:56:29|2.0187
13:56:31|2.0184
13:56:31|2.0184
13:56:32|2.0186
13:56:33|2.0187
13:56:34|2.0186
13:56:35|2.0174
13:56:37|2.0184
13:56:37|2.0184
13:56:38|2.0184
13:56:39|2.0214
13:56:40|2.0212
13:56:41|2.0215
13:56:42|2.0209
13:56:43|2.021
13:56:44|2.0214
13:56:45|2.0217
13:56:46|2.0226
13:56:47|2.022
13:56:48|2.0222
13:56:49|2.0226
13:56:51|2.0225
13:56:51|2.0226
13:56:52|2.0227
13:56:53|2.0231
13:56:54|2.0225
13:56:56|2.023
13:56:56|2.0179
13:56:58|2.0172
13:56:58|2.0165
13:57:00|2.0164
13:57:00|2.0157
13:57:02|2.0166
13:57:03|2.0175
13:57:04|2.0186
13:57:04|2.0189
13:57:05|2.0196
13:57:06|2.0194
13:57:08|2.0212
13:57:09|2.0213
13:57:10|2.021
13:57:11|2.0213
13:57:12|2.0206
13:57:13|2.0185
13:57:14|2.0196
13:57:15|2.0209
13:57:16|2.0211
13:57:17|2.0215
13:57:18|2.0211
13:57:20|2.0206
13:57:20|2.0206
13:57:21|2.0203
13:57:23|2.0203
13:57:23|2.0203
13:57:24|2.0203
13:57:25|2.0194
13:57:27|2.0194
13:57:27|2.0194
13:57:28|2.0194
13:57:29|2.0194
13:57:30|2.0188
13:57:31|2.0187
13:57:33|2.0192
13:57:33|2.0193
13:57:34|2.0193
13:57:35|2.0193
13:57:37|2.0178
13:57:37|2.0183
13:57:38|2.0183
13:57:39|2.0186
13:57:41|2.0186
13:57:41|2.0186
13:57:42|2.0191
13:57:43|2.0191
13:57:44|2.0202
13:57:45|2.0202
13:57:46|2.0199
13:57:48|2.0199
13:57:48|2.0199
13:57:49|2.0199
13:57:51|2.0196
13:57:51|2.0197
13:57:52|2.0197
13:57:53|2.0197
13:57:54|2.0195
13:57:55|2.0193
13:57:57|2.0188
13:57:58|2.0171
13:57:59|2.0164
13:58:00|2.0164
13:58:01|2.0159
13:58:02|2.0159
13:58:03|2.0158
13:58:04|2.0158
13:58:05|2.0158
13:58:06|2.015
13:58:08|2.0153
13:58:09|2.0152
13:58:10|2.0152
13:58:11|2.0152
13:58:12|2.0152
13:58:13|2.0147
13:58:14|2.0147
13:58:15|2.0145
13:58:16|2.0155
13:58:17|2.0151
13:58:18|2.0171
13:58:19|2.0171
13:58:20|2.0172
13:58:21|2.0172
13:58:22|2.0176
13:58:23|2.017
13:58:24|2.017
13:58:25|2.017
13:58:26|2.0172
13:58:27|2.0172
13:58:28|2.0173
13:58:29|2.0173
13:58:30|2.0169
13:58:31|2.0169
13:58:32|2.0178
13:58:33|2.0186
13:58:34|2.0186
13:58:35|2.0193
13:58:36|2.02
13:58:37|2.02
13:58:39|2.0181
13:58:40|2.0178
13:58:41|2.0186
13:58:42|2.0185
13:58:42|2.0184
13:58:43|2.0184
13:58:46|2.0187
13:58:46|2.0187
13:58:47|2.0184
13:58:49|2.0183
13:58:49|2.0182
13:58:51|2.0166
13:58:51|2.0166
13:58:52|2.0166
13:58:53|2.0177
13:58:54|2.0186
13:58:55|2.0188
13:58:56|2.0186
13:58:57|2.0186
13:58:58|2.0182
13:58:59|2.0182
13:59:00|2.0182
13:59:02|2.0174
13:59:02|2.0174
13:59:03|2.0151
13:59:04|2.0145
13:59:05|2.0158
13:59:07|2.0153
13:59:08|2.0153
13:59:10|2.0153
13:59:10|2.0154
13:59:12|2.0154
13:59:13|2.0156
13:59:14|2.0156
13:59:15|2.0156
13:59:16|2.0174
13:59:17|2.0175
13:59:18|2.0179
13:59:19|2.0174
13:59:20|2.0176
13:59:21|2.0176
13:59:22|2.0176
13:59:23|2.0176
13:59:24|2.0172
13:59:25|2.0172
13:59:26|2.0178
13:59:27|2.0169
13:59:28|2.018
13:59:29|2.0183
13:59:30|2.0182
13:59:31|2.0182
13:59:32|2.0166
13:59:33|2.0153
13:59:34|2.0155
13:59:35|2.0155
13:59:36|2.0152
13:59:37|2.0152
13:59:38|2.0152
13:59:39|2.0152
13:59:40|2.0152
13:59:41|2.0157
13:59:42|2.0157
13:59:43|2.0157
13:59:44|2.0157
13:59:45|2.0157
13:59:46|2.0161
13:59:47|2.0161
13:59:48|2.0161
13:59:49|2.0166
13:59:50|2.0167
13:59:51|2.0167
13:59:52|2.0172
13:59:53|2.0167
13:59:54|2.0137
13:59:55|2.0148
13:59:56|2.0148
13:59:57|2.0147
13:59:58|2.0148
13:59:59|2.0151
14:00:01|2.0151
14:00:01|2.0142
14:00:02|2.0144
14:00:03|2.0148
14:00:05|2.0144
14:00:06|2.0144
14:00:07|2.0143
14:00:08|2.0143
14:00:09|2.0143
14:00:10|2.0142
14:00:11|2.0141
14:00:12|2.0141
14:00:13|2.0141
14:00:14|2.0141
14:00:15|2.0141
14:00:16|2.0141
14:00:17|2.0152
14:00:18|2.0148
14:00:19|2.0139
14:00:20|2.014
14:00:21|2.014
14:00:22|2.0142
14:00:23|2.0142
14:00:24|2.014
14:00:25|2.0142
14:00:26|2.0142
14:00:27|2.0148
14:00:28|2.0164
14:00:29|2.0166
14:00:30|2.0165
14:00:31|2.0165
14:00:32|2.0149
14:00:33|2.0147
14:00:34|2.0147
14:00:35|2.0152
14:00:36|2.0152
14:00:37|2.015
14:00:38|2.0148
14:00:39|2.0157
14:00:40|2.0157
14:00:41|2.0157
14:00:42|2.0148
14:00:43|2.0143
14:00:44|2.0141
14:00:45|2.015
14:00:46|2.0154
14:00:47|2.0157
14:00:48|2.0165
14:00:49|2.0168
14:00:50|2.0175
14:00:51|2.0173
14:00:52|2.0173
14:00:53|2.0163
14:00:54|2.0163
14:00:55|2.0161
14:00:56|2.0161
14:00:57|2.0161
14:00:58|2.0161
14:00:59|2.0161
14:01:00|2.017
14:01:01|2.0172
14:01:02|2.0172
14:01:03|2.0172
14:01:04|2.0176
14:01:05|2.0172
14:01:06|2.0175
14:01:07|2.0179
14:01:08|2.0184
14:01:09|2.0179
14:01:10|2.0174
14:01:11|2.0167
14:01:13|2.0152
14:01:14|2.0152
14:01:14|2.0156
14:01:16|2.0156
14:01:16|2.0156
14:01:17|2.0161
14:01:18|2.0166
14:01:20|2.0164
14:01:20|2.017
14:01:22|2.017
14:01:23|2.017
14:01:24|2.0174
14:01:25|2.0174
14:01:27|2.0184
14:01:27|2.0179
14:01:28|2.0179
14:01:29|2.0179
14:01:30|2.0179
14:01:32|2.0187
14:01:33|2.0194
14:01:33|2.0198
14:01:34|2.0198
14:01:35|2.0198
14:01:37|2.0188
14:01:37|2.0188
14:01:38|2.0188
14:01:39|2.0188
14:01:40|2.0188
14:01:41|2.0188
14:01:42|2.0191
14:01:43|2.0192
14:01:44|2.0193
14:01:46|2.0193
14:01:46|2.0193
14:01:48|2.0193
14:01:48|2.0193
14:01:49|2.0196
14:01:51|2.0196
14:01:52|2.0199
14:01:53|2.0204
14:01:54|2.0201
14:01:55|2.0193
14:01:56|2.0199
14:01:57|2.0195
14:01:58|2.0199
14:01:59|2.0198
14:02:00|2.0198
14:02:01|2.02
14:02:02|2.02
14:02:03|2.02
14:02:04|2.0195
14:02:05|2.0195
14:02:06|2.0191
14:02:07|2.0188
14:02:08|2.0187
14:02:09|2.0187
14:02:10|2.0187
14:02:11|2.0185
14:02:13|2.0186
14:02:14|2.0191
14:02:15|2.0191
14:02:16|2.0192
14:02:18|2.0196
14:02:18|2.0196
14:02:19|2.0197
14:02:20|2.0197
14:02:22|2.0197
14:02:23|2.0197
14:02:24|2.0199
14:02:24|2.02
14:02:26|2.019
14:02:27|2.0187
14:02:28|2.0174
14:02:29|2.0171
14:02:30|2.0168
14:02:31|2.0158
14:02:32|2.0153
14:02:33|2.0141
14:02:33|2.0141
14:02:34|2.0142
14:02:35|2.0142
14:02:36|2.0135
14:02:38|2.0135
14:02:38|2.0141
14:02:40|2.0141
14:02:41|2.0141
14:02:42|2.0141
14:02:43|2.0149
14:02:43|2.0146
14:02:45|2.0146
14:02:45|2.0146
14:02:47|2.0146
14:02:48|2.0146
14:02:48|2.0146
14:02:49|2.0142
14:02:50|2.0142
14:02:52|2.0142
14:02:53|2.0142
14:02:53|2.0142
14:02:54|2.0143
14:02:55|2.0143
14:02:57|2.0136
14:02:57|2.0136
14:02:58|2.0132
14:03:00|2.0133
14:03:01|2.0133
14:03:02|2.0137
14:03:02|2.0134
14:03:03|2.0132
14:03:04|2.013
14:03:06|2.013
14:03:07|2.013
14:03:07|2.0128
14:03:08|2.0159
14:03:09|2.0153
14:03:11|2.0153
14:03:13|2.0135
14:03:13|2.0142
14:03:15|2.0143
14:03:16|2.0143
14:03:16|2.0142
14:03:18|2.0137
14:03:19|2.0135
14:03:20|2.0135
14:03:21|2.0131
14:03:21|2.0126
14:03:23|2.0125
14:03:24|2.0123
14:03:26|2.0124
14:03:27|2.0126
14:03:27|2.0128
14:03:28|2.0122
14:03:29|2.0122
14:03:31|2.0122
14:03:31|2.0124
14:03:33|2.0121
14:03:34|2.0121
14:03:34|2.0121
14:03:36|2.0121
14:03:37|2.0121
14:03:37|2.0121
14:03:39|2.0121
14:03:40|2.0128
14:03:41|2.0128
14:03:42|2.0128
14:03:43|2.0128
14:03:44|2.0156
14:03:45|2.015
14:03:46|2.015
14:03:47|2.0136
14:03:48|2.0132
14:03:49|2.013
14:03:50|2.0125
14:03:51|2.0125
14:03:52|2.0125
14:03:53|2.0124
14:03:54|2.0124
14:03:55|2.0124
14:03:56|2.0121
14:03:57|2.0123
14:03:58|2.0122
14:03:59|2.0122
14:04:00|2.0122
14:04:03|2.0121
14:04:04|2.0115
14:04:05|2.0115
14:04:06|2.0105
14:04:07|2.0105
14:04:08|2.01
14:04:09|2.0101
14:04:10|2.0101
14:04:11|2.0101
14:04:12|2.0101
14:04:13|2.0102
14:04:15|2.0109
14:04:16|2.0109
14:04:16|2.0109
14:04:17|2.0109
14:04:18|2.01
14:04:19|2.01
14:04:20|2.0109
14:04:21|2.0109
14:04:22|2.0109
14:04:24|2.01
14:04:24|2.0103
14:04:26|2.0098
14:04:26|2.0098
14:04:28|2.0098
14:04:28|2.0096
14:04:30|2.0097
14:04:31|2.0097
14:04:32|2.0097
14:04:32|2.0093
14:04:33|2.0093
14:04:34|2.0093
14:04:35|2.0093
14:04:36|2.0093
14:04:37|2.0089
14:04:39|2.0089
14:04:39|2.0089
14:04:40|2.0091
14:04:41|2.0094
14:04:42|2.0093
14:04:43|2.0094
14:04:45|2.0108
14:04:45|2.012
14:04:47|2.0119
14:04:48|2.0119
14:04:48|2.0116
14:04:49|2.0116
14:04:50|2.0121
14:04:51|2.0121
14:04:52|2.0115
14:04:53|2.0116
14:04:54|2.0116
14:04:56|2.0116
14:04:56|2.0116
14:04:57|2.0116
14:04:58|2.0118
14:05:00|2.0121
14:05:01|2.0121
14:05:01|2.0131
14:05:02|2.0132
14:05:04|2.0132
14:05:05|2.0108
14:05:06|2.0116
14:05:06|2.0113
14:05:08|2.0114
14:05:09|2.0114
14:05:09|2.0116
14:05:11|2.0119
14:05:12|2.0117
14:05:14|2.0119
14:05:15|2.0119
14:05:16|2.0119
14:05:17|2.0117
14:05:18|2.012
14:05:19|2.0119
14:05:20|2.0118
14:05:21|2.0113
14:05:22|2.0112
14:05:24|2.0111
14:05:25|2.0111
14:05:26|2.0112
14:05:27|2.0112
14:05:28|2.0112
14:05:28|2.0112
14:05:32|2.0112
14:05:33|2.011
14:05:33|2.011
14:05:34|2.011
14:05:36|2.0099
14:05:36|2.0104
14:05:37|2.0095
14:05:38|2.0095
14:05:39|2.0095
14:05:40|2.0095
14:05:41|2.0095
14:05:42|2.0095
14:05:43|2.01
14:05:45|2.0098
14:05:46|2.0098
14:05:46|2.0098
14:05:48|2.0098
14:05:48|2.0098
14:05:49|2.0101
14:05:50|2.0101
14:05:52|2.0098
14:05:53|2.0112
14:05:54|2.0112
14:05:55|2.0112
14:05:56|2.0112
14:05:57|2.0112
14:05:58|2.0112
14:05:59|2.0105
14:06:00|2.0105
14:06:01|2.0101
14:06:02|2.0101
14:06:03|2.0101
14:06:04|2.0101
14:06:05|2.0101
14:06:06|2.0105
14:06:07|2.0107
14:06:08|2.0101
14:06:09|2.0092
14:06:10|2.0088
14:06:11|2.009
14:06:12|2.009
14:06:13|2.01
14:06:14|2.01
14:06:15|2.0098
14:06:16|2.0098
14:06:17|2.0093
14:06:18|2.0095
14:06:19|2.0095
14:06:20|2.0095
14:06:21|2.01
14:06:22|2.0103
14:06:23|2.0106
14:06:25|2.0106
14:06:25|2.0106
14:06:26|2.0105
14:06:28|2.0105
14:06:29|2.0106
14:06:29|2.0106
14:06:30|2.01
14:06:31|2.01
14:06:32|2.0102
14:06:34|2.0102
14:06:35|2.0101
14:06:36|2.0097
14:06:37|2.0096
14:06:37|2.0085
14:06:39|2.0074
14:06:40|2.0069
14:06:41|2.0068
14:06:42|2.0066
14:06:43|2.0066
14:06:44|2.0066
14:06:45|2.0066
14:06:46|2.0067
14:06:47|2.0065
14:06:48|2.0068
14:06:49|2.0072
14:06:50|2.0072
14:06:51|2.0072
14:06:52|2.0076
14:06:53|2.0087
14:06:54|2.0087
14:06:55|2.0088
14:06:56|2.0088
14:06:57|2.0088
14:06:58|2.0088
14:06:59|2.0088
14:07:00|2.0088
14:07:01|2.0088
14:07:02|2.0093
14:07:03|2.01
14:07:04|2.01
14:07:05|2.01
14:07:06|2.01
14:07:07|2.0107
14:07:09|2.01
14:07:09|2.01
14:07:10|2.0096
14:07:11|2.0096
14:07:12|2.0096
14:07:13|2.0096
14:07:14|2.0096
14:07:16|2.0089
14:07:17|2.0089
14:07:18|2.0089
14:07:20|2.0089
14:07:20|2.0087
14:07:21|2.0084
14:07:23|2.0084
14:07:24|2.0079
14:07:25|2.0079
14:07:25|2.0079
14:07:27|2.0076
14:07:27|2.0076
14:07:28|2.0076
14:07:30|2.0075
14:07:31|2.0073
14:07:31|2.0075
14:07:33|2.0077
14:07:34|2.0077
14:07:35|2.0074
14:07:35|2.0074
14:07:37|2.0074
14:07:37|2.0074
14:07:39|2.0074
14:07:40|2.0074
14:07:41|2.0074
14:07:42|2.008
14:07:43|2.008
14:07:44|2.008
14:07:45|2.008
14:07:46|2.008
14:07:47|2.008
14:07:48|2.008
14:07:49|2.008
14:07:51|2.008
14:07:52|2.008
14:07:53|2.008
14:07:54|2.0081
14:07:55|2.0081
14:07:56|2.0081
14:07:57|2.0081
14:07:58|2.0081
14:07:59|2.0081
14:08:00|2.0082
14:08:01|2.0082
14:08:02|2.0082
14:08:03|2.0082
14:08:04|2.0083
14:08:05|2.0085
14:08:06|2.0085
14:08:07|2.0085
14:08:08|2.0085
14:08:09|2.0085
14:08:10|2.0088
14:08:11|2.0088
14:08:12|2.0088
14:08:13|2.0088
14:08:14|2.0088
14:08:15|2.0088
14:08:17|2.0088
14:08:19|2.0088
14:08:20|2.0088
14:08:21|2.0086
14:08:22|2.0086
14:08:23|2.0087
14:08:24|2.0087
14:08:25|2.0087
14:08:26|2.0087
14:08:27|2.0087
14:08:28|2.0077
14:08:29|2.0077
14:08:30|2.0082
14:08:31|2.0082
14:08:32|2.0075
14:08:34|2.0077
14:08:34|2.0077
14:08:35|2.0077
14:08:36|2.0077
14:08:37|2.0077
14:08:39|2.0082
14:08:40|2.008
14:08:40|2.008
14:08:42|2.0077
14:08:43|2.0077
14:08:44|2.0082
14:08:44|2.0082
14:08:45|2.0088
14:08:46|2.0088
14:08:47|2.0088
14:08:48|2.0092
14:08:50|2.0088
14:08:51|2.0088
14:08:52|2.0088
14:08:53|2.0103
14:08:54|2.0103
14:08:55|2.0103
14:08:55|2.0103
14:08:57|2.0111
14:08:57|2.0115
14:08:59|2.0113
14:09:00|2.0113
14:09:01|2.0121
14:09:02|2.0121
14:09:03|2.0129
14:09:04|2.0129
14:09:05|2.0129
14:09:06|2.0127
14:09:07|2.0127
14:09:08|2.0127
14:09:09|2.0132
14:09:10|2.0132
14:09:11|2.0132
14:09:12|2.0132
14:09:13|2.0121
14:09:14|2.0121
14:09:15|2.0116
14:09:16|2.0115
14:09:17|2.0113
14:09:19|2.0112
14:09:20|2.012
14:09:21|2.012
14:09:22|2.012
14:09:23|2.0122
14:09:24|2.0122
14:09:25|2.0128
14:09:26|2.0133
14:09:27|2.0135
14:09:28|2.0135
14:09:30|2.0135
14:09:31|2.0133
14:09:32|2.0133
14:09:32|2.0133
14:09:34|2.0109
14:09:34|2.0109
14:09:36|2.011
14:09:37|2.0109
14:09:37|2.0109
14:09:38|2.0109
14:09:40|2.0112
14:09:41|2.0112
14:09:42|2.0111
14:09:43|2.0111
14:09:44|2.0111
14:09:44|2.0111
14:09:45|2.0111
14:09:47|2.0111
14:09:48|2.0111
14:09:49|2.0111
14:09:50|2.0116
14:09:51|2.0116
14:09:52|2.0115
14:09:53|2.0115
14:09:54|2.0115
14:09:55|2.0133
14:09:56|2.0133
14:09:57|2.0133
14:09:58|2.0131
14:09:59|2.0127
14:10:00|2.0127
14:10:01|2.0129
14:10:02|2.0129
14:10:04|2.013
14:10:04|2.0129
14:10:05|2.0129
14:10:06|2.013
14:10:08|2.0132
14:10:09|2.0132
14:10:10|2.0131
14:10:11|2.0131
14:10:12|2.0131
14:10:13|2.0129
14:10:14|2.0123
14:10:15|2.0123
14:10:16|2.0117
14:10:17|2.0116
14:10:18|2.0117
14:10:19|2.0122
14:10:20|2.0122
14:10:21|2.0121
14:10:22|2.012
14:10:24|2.0122
14:10:25|2.0122
14:10:26|2.0126
14:10:27|2.0133
14:10:28|2.0134
14:10:29|2.0133
14:10:30|2.0133
14:10:31|2.0133
14:10:32|2.0116
14:10:33|2.0116
14:10:34|2.0116
14:10:35|2.0116
14:10:36|2.0116
14:10:37|2.0116
14:10:38|2.0119
14:10:39|2.0119
14:10:40|2.0119
14:10:41|2.0111
14:10:42|2.0113
14:10:43|2.0113
14:10:44|2.0113
14:10:45|2.0114
14:10:46|2.0114
14:10:47|2.0114
14:10:48|2.0114
14:10:49|2.0121
14:10:50|2.0121
14:10:51|2.0136
14:10:52|2.0139
14:10:53|2.0139
14:10:54|2.0139
14:10:56|2.0141
14:10:56|2.0145
14:10:58|2.0145
14:10:59|2.0145
14:10:59|2.0145
14:11:00|2.0145
14:11:02|2.0147
14:11:03|2.0147
14:11:03|2.0147
14:11:04|2.0153
14:11:06|2.0153
14:11:06|2.0153
14:11:08|2.0147
14:11:08|2.0149
14:11:10|2.0152
14:11:10|2.0152
14:11:12|2.0149
14:11:13|2.0149
14:11:14|2.0168
14:11:14|2.0168
14:11:15|2.0171
14:11:17|2.0168
14:11:18|2.017
14:11:18|2.017
14:11:20|2.0168
14:11:22|2.016
14:11:23|2.016
14:11:23|2.0159
14:11:25|2.0162
14:11:25|2.0163
14:11:26|2.0163
14:11:28|2.0172
14:11:28|2.0172
14:11:29|2.0171
14:11:30|2.0171
14:11:32|2.0169
14:11:33|2.0171
14:11:33|2.0162
14:11:35|2.0158
14:11:35|2.0155
14:11:36|2.0154
14:11:37|2.015
14:11:38|2.0149
14:11:40|2.0149
14:11:40|2.0129
14:11:41|2.0129
14:11:43|2.0129
14:11:43|2.0133
14:11:44|2.0126
14:11:46|2.0125
14:11:47|2.0118
14:11:47|2.0118
14:11:48|2.0118
14:11:49|2.0118
14:11:50|2.0124
14:11:51|2.0124
14:11:52|2.0124
14:11:53|2.0117
14:11:54|2.0117
14:11:55|2.0122
14:11:57|2.0127
14:11:58|2.0127
14:11:59|2.0126
14:12:00|2.0127
14:12:01|2.0127
14:12:02|2.0117
14:12:03|2.0116
14:12:04|2.0101
14:12:05|2.0092
14:12:06|2.0095
14:12:07|2.0095
14:12:09|2.0096
14:12:09|2.0096
14:12:10|2.0095
14:12:12|2.0095
14:12:12|2.0095
14:12:13|2.0095
14:12:14|2.0094
14:12:15|2.0094
14:12:16|2.0092
14:12:18|2.0091
14:12:18|2.0092
14:12:19|2.0092
14:12:20|2.0092
14:12:21|2.0091
14:12:22|2.009
14:12:24|2.009
14:12:25|2.0089
14:12:26|2.0089
14:12:27|2.0088
14:12:28|2.0092
14:12:29|2.0092
14:12:30|2.0092
14:12:31|2.0092
14:12:32|2.0096
14:12:33|2.0114
14:12:34|2.0108
14:12:35|2.0111
14:12:36|2.0112
14:12:37|2.0112
14:12:39|2.0125
14:12:39|2.0125
14:12:40|2.0119
14:12:42|2.0119
14:12:42|2.0119
14:12:44|2.0117
14:12:45|2.0117
14:12:46|2.0116
14:12:47|2.0116
14:12:48|2.0116
14:12:49|2.0112
14:12:51|2.0108
14:12:51|2.0103
14:12:53|2.0101
14:12:53|2.0101
14:12:54|2.0101
14:12:55|2.0103
14:12:57|2.0105
14:12:58|2.0106
14:12:58|2.0106
14:12:59|2.0104
14:13:00|2.0104
14:13:01|2.0093
14:13:02|2.0092
14:13:03|2.0098
14:13:04|2.0098
14:13:05|2.0096
14:13:06|2.0096
14:13:08|2.0096
14:13:08|2.0096
14:13:09|2.0096
14:13:10|2.0095
14:13:11|2.0096
14:13:12|2.01
14:13:14|2.01
14:13:15|2.0102
14:13:16|2.0103
14:13:17|2.0103
14:13:18|2.0102
14:13:19|2.0102
14:13:20|2.0103
14:13:21|2.0104
14:13:23|2.0101
14:13:24|2.0101
14:13:25|2.0117
14:13:26|2.0117
14:13:27|2.0118
14:13:28|2.0118
14:13:29|2.0125
14:13:30|2.0125
14:13:31|2.0125
14:13:32|2.0118
14:13:33|2.0118
14:13:34|2.0117
14:13:35|2.0116
14:13:36|2.0116
14:13:37|2.0116
14:13:39|2.0116
14:13:39|2.0114
14:13:40|2.0113
14:13:41|2.0113
14:13:42|2.0113
14:13:43|2.0113
14:13:44|2.0103
14:13:45|2.0103
14:13:46|2.0102
14:13:48|2.0104
14:13:49|2.0109
14:13:50|2.0109
14:13:50|2.0096
14:13:51|2.0091
14:13:52|2.0092
14:13:53|2.0092
14:13:55|2.0092
14:13:56|2.0092
14:13:56|2.0104
14:13:58|2.0101
14:13:59|2.0101
14:14:00|2.0101
14:14:00|2.0101
14:14:01|2.0106
14:14:03|2.0106
14:14:03|2.0104
14:14:05|2.0101
14:14:06|2.0101
14:14:07|2.0101
14:14:08|2.0099
14:14:09|2.0091
14:14:10|2.0084
14:14:11|2.009
14:14:12|2.0087
14:14:13|2.0087
14:14:14|2.0087
14:14:15|2.0082
14:14:16|2.0093
14:14:17|2.0093
14:14:18|2.0093
14:14:19|2.0093
14:14:20|2.0094
14:14:21|2.0094
14:14:22|2.0093
14:14:24|2.0095
14:14:25|2.0094
14:14:26|2.0094
14:14:28|2.009
14:14:28|2.009
14:14:29|2.009
14:14:30|2.0091
14:14:31|2.0091
14:14:32|2.0091
14:14:34|2.0091
14:14:34|2.0089
14:14:35|2.0095
14:14:36|2.0099
14:14:37|2.0104
14:14:39|2.0103
14:14:40|2.0104
14:14:41|2.0104
14:14:42|2.0104
14:14:43|2.0104
14:14:44|2.0108
14:14:45|2.0108
14:14:46|2.0105
14:14:47|2.0105
14:14:48|2.0101
14:14:49|2.0101
14:14:51|2.0101
14:14:52|2.0095
14:14:52|2.0101
14:14:53|2.0101
14:14:54|2.0101
14:14:56|2.01
14:14:56|2.0106
14:14:57|2.0108
14:14:58|2.0106
14:14:59|2.0114
14:15:00|2.0114
14:15:01|2.0114
14:15:03|2.0114
14:15:04|2.0128
14:15:04|2.0128
14:15:06|2.0124
14:15:07|2.0128
14:15:07|2.0133
14:15:09|2.0133
14:15:09|2.0133
14:15:11|2.0133
14:15:12|2.0134
14:15:12|2.0136
14:15:14|2.0134
14:15:14|2.0134
14:15:15|2.013
14:15:17|2.0135
14:15:18|2.0133
14:15:19|2.0134
14:15:20|2.0135
14:15:20|2.0135
14:15:22|2.0136
14:15:23|2.0136
14:15:23|2.0134
14:15:25|2.0135
14:15:26|2.0135
14:15:27|2.0134
14:15:28|2.0137
14:15:29|2.0137
14:15:30|2.0137
14:15:31|2.0145
14:15:32|2.0152
14:15:33|2.0162
14:15:34|2.0155
14:15:35|2.0155
14:15:37|2.0158
14:15:37|2.0164
14:15:38|2.0167
14:15:39|2.0166
14:15:40|2.0164
14:15:41|2.0163
14:15:43|2.0166
14:15:43|2.0163
14:15:44|2.0166
14:15:45|2.0163
14:15:46|2.0163
14:15:47|2.0163
14:15:48|2.0167
14:15:49|2.0167
14:15:50|2.0167
14:15:51|2.0166
14:15:53|2.0166
14:15:53|2.0167
14:15:54|2.0167
14:15:55|2.0167
14:15:56|2.0167
14:15:57|2.0156
14:15:59|2.0156
14:15:59|2.0153
14:16:00|2.0152
14:16:02|2.0154
14:16:02|2.0154
14:16:03|2.0154
14:16:04|2.0154
14:16:05|2.0154
14:16:06|2.016
14:16:08|2.016
14:16:08|2.016
14:16:09|2.016
14:16:10|2.0167
14:16:11|2.0157
14:16:12|2.0157
14:16:13|2.0157
14:16:14|2.0156
14:16:16|2.0155
14:16:16|2.0153
14:16:17|2.0153
14:16:19|2.0153
14:16:19|2.0159
14:16:20|2.0161
14:16:21|2.0166
14:16:22|2.0166
14:16:23|2.0166
14:16:24|2.0161
14:16:25|2.0158
14:16:28|2.0158
14:16:29|2.0158
14:16:30|2.0165
14:16:30|2.0165
14:16:31|2.0165
14:16:33|2.0165
14:16:33|2.017
14:16:35|2.017
14:16:36|2.017
14:16:37|2.0167
14:16:38|2.0167
14:16:39|2.0168
14:16:40|2.0169
14:16:41|2.0171
14:16:42|2.0172
14:16:43|2.0175
14:16:44|2.0175
14:16:45|2.0175
14:16:46|2.0175
14:16:48|2.0175
14:16:48|2.0175
14:16:49|2.0175
14:16:50|2.0175
14:16:51|2.0144
14:16:52|2.0151
14:16:53|2.0155
14:16:54|2.0155
14:16:56|2.0146
14:16:56|2.0146
14:16:57|2.0159
14:16:58|2.0161
14:17:00|2.0161
14:17:00|2.0166
14:17:01|2.0171
14:17:02|2.0171
14:17:03|2.0171
14:17:05|2.0169
14:17:05|2.0176
14:17:06|2.0193
14:17:07|2.0184
14:17:08|2.0181
14:17:09|2.018
14:17:10|2.0183
14:17:11|2.0183
14:17:12|2.0183
14:17:13|2.0184
14:17:14|2.0182
14:17:15|2.0183
14:17:16|2.019
14:17:18|2.0192
14:17:18|2.0195
14:17:19|2.0192
14:17:20|2.0187
14:17:21|2.0184
14:17:22|2.0184
14:17:23|2.0184
14:17:24|2.0185
14:17:26|2.0191
14:17:27|2.0191
14:17:28|2.019
14:17:29|2.0185
14:17:30|2.0185
14:17:31|2.0185
14:17:32|2.0185
14:17:33|2.0185
14:17:34|2.0191
14:17:36|2.02
14:17:36|2.02
14:17:37|2.02
14:17:39|2.02
14:17:40|2.0211
14:17:40|2.021
14:17:41|2.0208
14:17:43|2.0207
14:17:44|2.0214
14:17:45|2.0215
14:17:45|2.0215
14:17:46|2.022
14:17:48|2.022
14:17:49|2.0225
14:17:50|2.0228
14:17:50|2.0226
14:17:52|2.0228
14:17:53|2.0228
14:17:54|2.0228
14:17:55|2.0229
14:17:55|2.0226
14:17:56|2.0223
14:17:57|2.0222
14:17:58|2.0222
14:18:00|2.022
14:18:01|2.022
14:18:02|2.022
14:18:04|2.0233
14:18:04|2.0229
14:18:05|2.0228
14:18:06|2.0231
14:18:07|2.0224
14:18:08|2.023
14:18:09|2.0219
14:18:10|2.0219
14:18:11|2.0228
14:18:12|2.0228
14:18:14|2.0228
14:18:14|2.022
14:18:16|2.0225
14:18:16|2.0228
14:18:17|2.0228
14:18:19|2.0228
14:18:20|2.0228
14:18:21|2.0229
14:18:22|2.0234
14:18:22|2.0234
14:18:24|2.0233
14:18:25|2.0236
14:18:25|2.0236
14:18:28|2.0232
14:18:28|2.023
14:18:29|2.023
14:18:31|2.0232
14:18:32|2.0232
14:18:33|2.0235
14:18:34|2.0235
14:18:35|2.0239
14:18:36|2.0239
14:18:37|2.0238
14:18:38|2.0238
14:18:39|2.0238
14:18:41|2.0242
14:18:41|2.024
14:18:42|2.0239
14:18:44|2.024
14:18:44|2.0235
14:18:45|2.0232
14:18:47|2.0246
14:18:48|2.0246
14:18:49|2.0246
14:18:49|2.0246
14:18:50|2.0244
14:18:52|2.0247
14:18:52|2.0247
14:18:53|2.0249
14:18:54|2.0251
14:18:55|2.0247
14:18:57|2.0242
14:18:57|2.0242
14:18:58|2.0242
14:19:00|2.0242
14:19:00|2.0242
14:19:01|2.0246
14:19:03|2.0249
14:19:03|2.0249
14:19:04|2.0246
14:19:05|2.0243
14:19:07|2.0231
14:19:08|2.0231
14:19:09|2.0229
14:19:09|2.0229
14:19:11|2.0232
14:19:12|2.0231
14:19:12|2.0228
14:19:14|2.0228
14:19:14|2.0226
14:19:16|2.0219
14:19:16|2.0219
14:19:17|2.0219
14:19:18|2.0219
14:19:20|2.0222
14:19:20|2.0207
14:19:22|2.0212
14:19:22|2.0209
14:19:24|2.0206
14:19:25|2.0207
14:19:25|2.0213
14:19:26|2.022
14:19:27|2.0219
14:19:29|2.0228
14:19:30|2.0228
14:19:32|2.0228
14:19:32|2.021
14:19:34|2.0213
14:19:34|2.0216
14:19:35|2.0216
14:19:37|2.0216
14:19:37|2.0216
14:19:38|2.0228
14:19:39|2.0228
14:19:40|2.0225
14:19:41|2.0228
14:19:42|2.0226
14:19:43|2.0231
14:19:44|2.0231
14:19:46|2.0235
14:19:46|2.0236
14:19:48|2.0236
14:19:50|2.0242
14:19:50|2.0241
14:19:52|2.0241
14:19:53|2.0241
14:19:54|2.0241
14:19:55|2.025
14:19:56|2.0249
14:19:56|2.0252
14:19:57|2.025
14:19:58|2.025
14:19:59|2.025
14:20:01|2.0251
14:20:01|2.025
14:20:04|2.0252
14:20:04|2.0252
14:20:05|2.0249
14:20:06|2.0246
14:20:07|2.0242
14:20:08|2.0245
14:20:10|2.0239
14:20:10|2.0241
14:20:11|2.0233
14:20:12|2.0218
14:20:13|2.0235
14:20:14|2.0238
14:20:15|2.0239
14:20:16|2.0248
14:20:17|2.0246
14:20:18|2.0244
14:20:19|2.0245
14:20:20|2.0245
14:20:21|2.0242
14:20:22|2.0239
14:20:23|2.024
14:20:24|2.0246
14:20:25|2.0242
14:20:26|2.0246
14:20:27|2.0246
14:20:29|2.0246
14:20:31|2.0244
14:20:32|2.0242
14:20:33|2.0235
14:20:34|2.0242
14:20:35|2.0237
14:20:36|2.0242
14:20:37|2.0241
14:20:38|2.0241
14:20:39|2.0241
14:20:40|2.0237
14:20:41|2.024
14:20:42|2.0241
14:20:44|2.0241
14:20:44|2.0244
14:20:45|2.0259
14:20:46|2.0262
14:20:48|2.0258
14:20:49|2.0263
14:20:49|2.0259
14:20:51|2.0255
14:20:51|2.0249
14:20:52|2.0257
14:20:53|2.0254
14:20:54|2.0254
14:20:56|2.0258
14:20:56|2.0255
14:20:58|2.0258
14:20:59|2.025
14:21:00|2.0246
14:21:01|2.0249
14:21:02|2.0241
14:21:03|2.0246
14:21:04|2.0242
14:21:05|2.0231
14:21:06|2.0221
14:21:07|2.0199
14:21:08|2.0194
14:21:09|2.0187
14:21:10|2.0187
14:21:11|2.0193
14:21:12|2.019
14:21:13|2.019
14:21:14|2.019
14:21:15|2.0187
14:21:16|2.0194
14:21:17|2.0194
14:21:18|2.0157
14:21:19|2.019
14:21:20|2.0176
14:21:21|2.0171
14:21:22|2.0158
14:21:23|2.0164
14:21:24|2.0161
14:21:25|2.0161
14:21:26|2.0162
14:21:27|2.0167
14:21:28|2.0165
14:21:29|2.0164
14:21:31|2.0161
14:21:33|2.0166
14:21:33|2.0166
14:21:35|2.017
14:21:35|2.0168
14:21:36|2.0169
14:21:38|2.0169
14:21:38|2.0165
14:21:40|2.0165
14:21:40|2.0162
14:21:41|2.0155
14:21:43|2.0155
14:21:44|2.0155
14:21:45|2.0156
14:21:47|2.0152
14:21:48|2.015
14:21:49|2.0148
14:21:50|2.0143
14:21:51|2.0144
14:21:52|2.0144
14:21:53|2.0144
14:21:54|2.0146
14:21:55|2.0146
14:21:56|2.0146
14:21:58|2.0152
14:21:58|2.0148
14:21:59|2.0149
14:22:00|2.0152
14:22:01|2.0156
14:22:02|2.0162
14:22:03|2.0151
14:22:04|2.0151
14:22:06|2.0151
14:22:06|2.0156
14:22:07|2.0153
14:22:08|2.0152
14:22:09|2.0151
14:22:10|2.0147
14:22:11|2.0142
14:22:12|2.0147
14:22:13|2.0147
14:22:14|2.0146
14:22:15|2.015
14:22:16|2.0146
14:22:17|2.0143
14:22:18|2.0141
14:22:20|2.0147
14:22:20|2.0144
14:22:21|2.0146
14:22:22|2.0149
14:22:24|2.0146
14:22:24|2.0146
14:22:25|2.0143
14:22:26|2.0139
14:22:27|2.0143
14:22:28|2.0143
14:22:29|2.0134
14:22:31|2.0143
14:22:32|2.0143
14:22:33|2.0141
14:22:34|2.0141
14:22:35|2.0142
14:22:36|2.014
14:22:37|2.014
14:22:38|2.014
14:22:39|2.014
14:22:40|2.014
14:22:41|2.0136
14:22:42|2.0133
14:22:43|2.0133
14:22:44|2.0129
14:22:45|2.0128
14:22:46|2.0128
14:22:47|2.0123
14:22:48|2.0112
14:22:49|2.012
14:22:50|2.0122
14:22:51|2.013
14:22:52|2.0134
14:22:53|2.0134
14:22:54|2.0134
14:22:55|2.0151
14:22:56|2.0157
14:22:57|2.0163
14:22:58|2.0169
14:22:59|2.0175
14:23:00|2.0181
14:23:01|2.0178
14:23:02|2.0169
14:23:03|2.0168
14:23:04|2.0146
14:23:05|2.0139
14:23:06|2.0139
14:23:08|2.0141
14:23:08|2.0138
14:23:09|2.0138
14:23:10|2.0139
14:23:11|2.014
14:23:13|2.0141
14:23:14|2.0136
14:23:14|2.0135
14:23:15|2.0131
14:23:16|2.0133
14:23:18|2.013
14:23:19|2.0136
14:23:20|2.0148
14:23:21|2.0145
14:23:22|2.0141
14:23:23|2.0141
14:23:24|2.0151
14:23:25|2.0151
14:23:26|2.0161
14:23:27|2.0161
14:23:28|2.0164
14:23:29|2.016
14:23:30|2.0148
14:23:31|2.0147
14:23:33|2.0147
14:23:33|2.0149
14:23:35|2.0145
14:23:36|2.0139
14:23:38|2.0149
14:23:39|2.015
14:23:40|2.0152
14:23:40|2.0147
14:23:41|2.0149
14:23:43|2.0137
14:23:43|2.0138
14:23:44|2.0138
14:23:46|2.0139
14:23:47|2.0137
14:23:47|2.0132
14:23:49|2.0131
14:23:50|2.0131
14:23:51|2.0131
14:23:52|2.0131
14:23:53|2.0131
14:23:53|2.0131
14:23:55|2.0137
14:23:56|2.0155
14:23:57|2.0158
14:23:57|2.0153
14:23:58|2.0158
14:24:00|2.015
14:24:00|2.0147
14:24:01|2.0139
14:24:02|2.0139
14:24:03|2.0132
14:24:05|2.013
14:24:05|2.0129
14:24:07|2.0127
14:24:08|2.0123
14:24:09|2.013
14:24:10|2.013
14:24:11|2.0129
14:24:12|2.0129
14:24:13|2.0138
14:24:14|2.0142
14:24:15|2.0139
14:24:16|2.0138
14:24:17|2.0145
14:24:18|2.0142
14:24:19|2.0142
14:24:20|2.0142
14:24:21|2.014
14:24:23|2.014
14:24:23|2.0141
14:24:24|2.0137
14:24:25|2.0137
14:24:26|2.0144
14:24:27|2.0142
14:24:28|2.0142
14:24:29|2.0142
14:24:30|2.0135
14:24:31|2.0159
14:24:32|2.0165
14:24:33|2.0162
14:24:35|2.0166
14:24:35|2.0162
14:24:36|2.0161
14:24:37|2.016
14:24:39|2.0158
14:24:39|2.0158
14:24:40|2.0162
14:24:42|2.0162
14:24:43|2.0162
14:24:43|2.0161
14:24:45|2.0162
14:24:45|2.0164
14:24:47|2.0179
14:24:47|2.0178
14:24:48|2.0176
14:24:49|2.0171
14:24:50|2.0171
14:24:52|2.0171
14:24:53|2.0171
14:24:53|2.0171
14:24:54|2.0178
14:24:56|2.0178
14:24:57|2.0184
14:24:58|2.0179
14:24:59|2.0179
14:24:59|2.018
14:25:01|2.0182
14:25:01|2.0181
14:25:03|2.0189
14:25:03|2.0189
14:25:04|2.0188
14:25:06|2.0185
14:25:07|2.0181
14:25:07|2.0181
14:25:08|2.018
14:25:09|2.0181
14:25:10|2.0185
14:25:12|2.0186
14:25:13|2.0186
14:25:14|2.0191
14:25:15|2.0197
14:25:16|2.0192
14:25:17|2.0185
14:25:18|2.0191
14:25:19|2.0191
14:25:20|2.0191
14:25:21|2.0186
14:25:22|2.0187
14:25:23|2.019
14:25:24|2.019
14:25:24|2.0187
14:25:25|2.0194
14:25:27|2.0187
14:25:27|2.0193
14:25:28|2.0193
14:25:30|2.0191
14:25:31|2.0189
14:25:32|2.0189
14:25:33|2.0199
14:25:35|2.0197
14:25:36|2.0199
14:25:37|2.0201
14:25:38|2.0202
14:25:38|2.0202
14:25:40|2.0202
14:25:41|2.0203
14:25:41|2.0203
14:25:42|2.0202
14:25:44|2.0196
14:25:45|2.0196
14:25:46|2.0193
14:25:47|2.0201
14:25:48|2.0192
14:25:49|2.0193
14:25:50|2.019
14:25:51|2.0191
14:25:52|2.0191
14:25:53|2.0189
14:25:54|2.0191
14:25:55|2.0191
14:25:56|2.0193
14:25:57|2.0201
14:25:58|2.0201
14:25:59|2.0201
14:26:00|2.0199
14:26:01|2.0199
14:26:02|2.0199
14:26:03|2.0199
14:26:04|2.0196
14:26:05|2.0195
14:26:06|2.0194
14:26:07|2.0192
14:26:08|2.0192
14:26:09|2.0188
14:26:10|2.0187
14:26:11|2.0187
14:26:12|2.0178
14:26:13|2.0177
14:26:14|2.0177
14:26:15|2.0177
14:26:16|2.0181
14:26:17|2.018
14:26:18|2.0179
14:26:19|2.0175
14:26:20|2.0176
14:26:21|2.0175
14:26:22|2.0175
14:26:23|2.0176
14:26:24|2.0177
14:26:25|2.018
14:26:26|2.018
14:26:27|2.018
14:26:28|2.018
14:26:29|2.0182
14:26:30|2.0181
14:26:31|2.0182
14:26:32|2.0182
14:26:33|2.018
14:26:35|2.018
14:26:35|2.018
14:26:36|2.018
14:26:38|2.0185
14:26:39|2.0184
14:26:40|2.0189
14:26:42|2.0184
14:26:42|2.0184
14:26:44|2.0187
14:26:45|2.018
14:26:46|2.018
14:26:47|2.0186
14:26:48|2.0186
14:26:48|2.0186
14:26:50|2.0186
14:26:50|2.0188
14:26:52|2.0188
14:26:53|2.0176
14:26:54|2.0176
14:26:54|2.0165
14:26:56|2.0165
14:26:57|2.0166
14:26:58|2.0164
14:26:59|2.0164
14:26:59|2.0164
14:27:01|2.0166
14:27:02|2.0164
14:27:03|2.0163
14:27:04|2.0154
14:27:05|2.0151
14:27:06|2.015
14:27:07|2.0151
14:27:08|2.0144
14:27:09|2.0146
14:27:10|2.0148
14:27:11|2.0143
14:27:12|2.0143
14:27:13|2.0143
14:27:14|2.0134
14:27:15|2.014
14:27:16|2.014
14:27:17|2.0143
14:27:18|2.0139
14:27:19|2.0139
14:27:20|2.0138
14:27:21|2.0137
14:27:22|2.0137
14:27:23|2.0137
14:27:24|2.0135
14:27:25|2.0135
14:27:26|2.0136
14:27:27|2.0136
14:27:29|2.0136
14:27:29|2.0136
14:27:30|2.0136
14:27:31|2.0136
14:27:33|2.0136
14:27:33|2.0136
14:27:34|2.0136
14:27:36|2.0136
14:27:36|2.0136
14:27:37|2.0127
14:27:38|2.0119
14:27:40|2.0119
14:27:41|2.0127
14:27:42|2.0128
14:27:43|2.0128
14:27:44|2.0128
14:27:46|2.0128
14:27:47|2.0121
14:27:47|2.0121
14:27:48|2.0121
14:27:49|2.0124
14:27:51|2.0124
14:27:51|2.012
14:27:52|2.0117
14:27:54|2.0117
14:27:54|2.0117
14:27:55|2.0117
14:27:56|2.0117
14:27:57|2.0115
14:27:58|2.0115
14:28:00|2.0109
14:28:01|2.0107
14:28:02|2.0108
14:28:03|2.0109
14:28:04|2.0108
14:28:05|2.0108
14:28:06|2.0103
14:28:07|2.0094
14:28:08|2.0086
14:28:09|2.0088
14:28:10|2.0094
14:28:11|2.0092
14:28:12|2.0093
14:28:13|2.0093
14:28:15|2.0094
14:28:15|2.0101
14:28:16|2.0095
14:28:17|2.0102
14:28:18|2.009
14:28:19|2.0096
14:28:21|2.0081
14:28:21|2.0081
14:28:22|2.0081
14:28:24|2.0076
14:28:25|2.0077
14:28:25|2.0081
14:28:26|2.0081
14:28:28|2.0073
14:28:29|2.0076
14:28:30|2.0073
14:28:31|2.0077
14:28:32|2.008
14:28:33|2.0084
14:28:34|2.0082
14:28:35|2.0084
14:28:36|2.0084
14:28:38|2.0088
14:28:39|2.007
14:28:40|2.007
14:28:41|2.0077
14:28:42|2.0072
14:28:43|2.007
14:28:44|2.0075
14:28:45|2.0077
14:28:46|2.0077
14:28:47|2.0081
14:28:48|2.0081
14:28:49|2.0083
14:28:50|2.0085
14:28:51|2.0085
14:28:52|2.0081
14:28:53|2.0085
14:28:54|2.0106
14:28:55|2.0106
14:28:57|2.0112
14:28:58|2.0108
14:28:59|2.0106
14:28:59|2.011
14:29:01|2.011
14:29:02|2.011
14:29:02|2.0107
14:29:03|2.0097
14:29:04|2.0087
14:29:05|2.0083
14:29:06|2.008
14:29:07|2.0083
14:29:09|2.0084
14:29:10|2.0084
14:29:11|2.0083
14:29:11|2.0085
14:29:13|2.0086
14:29:13|2.0089
14:29:14|2.0089
14:29:16|2.0089
14:29:16|2.0089
14:29:18|2.0089
14:29:18|2.0089
14:29:19|2.0089
14:29:20|2.0089
14:29:21|2.0092
14:29:22|2.0092
14:29:24|2.0092
14:29:24|2.0105
14:29:25|2.0114
14:29:27|2.0125
14:29:27|2.0118
14:29:28|2.0118
14:29:29|2.0118
14:29:31|2.0118
14:29:31|2.0118
14:29:32|2.0116
14:29:33|2.0125
14:29:35|2.0124
14:29:35|2.0128
14:29:36|2.0128
14:29:38|2.0126
14:29:40|2.0126
14:29:40|2.0128
14:29:42|2.0126
14:29:43|2.0125
14:29:44|2.0125
14:29:44|2.0125
14:29:46|2.0125
14:29:47|2.0104
14:29:48|2.0109
14:29:49|2.0109
14:29:50|2.0109
14:29:51|2.0109
14:29:52|2.0105
14:29:53|2.0105
14:29:54|2.01
14:29:55|2.0096
14:29:56|2.0096
14:29:57|2.0096
14:29:58|2.0092
14:29:59|2.0085
14:30:00|2.0081
14:30:01|2.0081
14:30:02|2.0075
14:30:03|2.0073
14:30:04|2.0068
14:30:05|2.0074
14:30:06|2.0072
14:30:07|2.0076
14:30:08|2.0085
14:30:09|2.0085
14:30:10|2.0082
14:30:12|2.0082
14:30:12|2.0083
14:30:13|2.0081
14:30:14|2.0081
14:30:15|2.0081
14:30:16|2.0081
14:30:17|2.0083
14:30:18|2.0088
14:30:19|2.0089
14:30:20|2.0084
14:30:21|2.0072
14:30:22|2.0072
14:30:23|2.0072
14:30:25|2.0072
14:30:25|2.0076
14:30:26|2.008
14:30:27|2.0084
14:30:28|2.0084
14:30:29|2.0096
14:30:30|2.0086
14:30:31|2.008
14:30:32|2.0072
14:30:33|2.0064
14:30:34|2.0064
14:30:35|2.0065
14:30:36|2.0065
14:30:37|2.0065
14:30:39|2.006
14:30:41|2.0058
14:30:42|2.0058
14:30:43|2.0057
14:30:44|2.0056
14:30:45|2.0053
14:30:46|2.005
14:30:47|2.0038
14:30:48|2.0035
14:30:49|2.0034
14:30:50|2.0034
14:30:51|2.0032
14:30:52|2.0022
14:30:53|2.0023
14:30:54|2.0021
14:30:55|2.0034
14:30:56|2.0038
14:30:57|2.0041
14:30:58|2.0042
14:30:59|2.005
14:31:00|2.005
14:31:01|2.006
14:31:02|2.0062
14:31:03|2.0075
14:31:04|2.0077
14:31:05|2.0076
14:31:06|2.0076
14:31:07|2.0077
14:31:08|2.0077
14:31:09|2.0071
14:31:10|2.0074
14:31:11|2.0073
14:31:12|2.0064
14:31:13|2.0068
14:31:14|2.0069
14:31:15|2.008
14:31:16|2.0088
14:31:17|2.0094
14:31:19|2.0095
14:31:20|2.0091
14:31:20|2.009
14:31:21|2.0102
14:31:22|2.0107
14:31:23|2.0105
14:31:24|2.0103
14:31:26|2.0111
14:31:26|2.012
14:31:28|2.0133
14:31:28|2.0145
14:31:29|2.0145
14:31:30|2.0133
14:31:32|2.0132
14:31:32|2.0131
14:31:33|2.0132
14:31:34|2.0127
14:31:36|2.013
14:31:36|2.0126
14:31:37|2.0135
14:31:38|2.0133
14:31:40|2.0137
14:31:42|2.0127
14:31:43|2.0133
14:31:44|2.0136
14:31:45|2.0139
14:31:46|2.0139
14:31:47|2.0139
14:31:48|2.0116
14:31:50|2.0118
14:31:50|2.0118
14:31:51|2.0129
14:31:52|2.0121
14:31:54|2.0121
14:31:55|2.0115
14:31:56|2.0126
14:31:57|2.0124
14:31:58|2.0125
14:32:00|2.0125
14:32:01|2.0122
14:32:01|2.013
14:32:02|2.0122
14:32:04|2.0112
14:32:04|2.0112
14:32:05|2.0116
14:32:07|2.0116
14:32:07|2.0128
14:32:08|2.0128
14:32:11|2.0128
14:32:11|2.0113
14:32:12|2.0108
14:32:13|2.0101
14:32:14|2.0101
14:32:15|2.0101
14:32:17|2.0107
14:32:17|2.0099
14:32:19|2.0099
14:32:19|2.0099
14:32:20|2.0103
14:32:21|2.0115
14:32:22|2.0115
14:32:23|2.0115
14:32:24|2.0115
14:32:25|2.0111
14:32:26|2.0111
14:32:28|2.012
14:32:28|2.0121
14:32:30|2.0117
14:32:31|2.0117
14:32:32|2.0114
14:32:33|2.0116
14:32:33|2.0116
14:32:35|2.0124
14:32:35|2.011
14:32:36|2.011
14:32:37|2.011
14:32:39|2.011
14:32:40|2.0101
14:32:41|2.0087
14:32:42|2.0087
14:32:43|2.0087
14:32:44|2.0087
14:32:46|2.0086
14:32:47|2.0086
14:32:48|2.0145
14:32:48|2.015
14:32:50|2.0157
14:32:51|2.0151
14:32:51|2.0162
14:32:53|2.0156
14:32:54|2.0152
14:32:55|2.016
14:32:55|2.016
14:32:57|2.016
14:32:57|2.0166
14:33:00|2.0165
14:33:00|2.0164
14:33:02|2.017
14:33:03|2.0172
14:33:03|2.017
14:33:04|2.0165
14:33:05|2.0164
14:33:06|2.0154
14:33:08|2.0152
14:33:09|2.0154
14:33:09|2.0158
14:33:11|2.0158
14:33:11|2.0158
14:33:12|2.0168
14:33:14|2.017
14:33:14|2.0176
14:33:15|2.017
14:33:16|2.0166
14:33:17|2.0168
14:33:18|2.0166
14:33:19|2.0167
14:33:20|2.0168
14:33:21|2.0168
14:33:23|2.0165
14:33:23|2.0156
14:33:24|2.0151
14:33:25|2.0151
14:33:26|2.0159
14:33:27|2.0157
14:33:29|2.0157
14:33:29|2.0161
14:33:30|2.0167
14:33:31|2.0168
14:33:33|2.0168
14:33:33|2.0168
14:33:34|2.0168
14:33:36|2.0167
14:33:37|2.0168
14:33:37|2.0158
14:33:38|2.0156
14:33:39|2.0157
14:33:41|2.0156
14:33:42|2.0146
14:33:43|2.0146
14:33:45|2.0141
14:33:45|2.0186
14:33:47|2.0185
14:33:48|2.0185
14:33:49|2.018
14:33:50|2.0179
14:33:50|2.0179
14:33:52|2.0184
14:33:53|2.0181
14:33:53|2.0186
14:33:54|2.0186
14:33:56|2.0186
14:33:57|2.0185
14:33:57|2.0185
14:33:58|2.0185
14:33:59|2.0182
14:34:00|2.0187
14:34:02|2.0179
14:34:03|2.0179
14:34:04|2.0179
14:34:06|2.0179
14:34:07|2.0179
14:34:08|2.0183
14:34:09|2.0183
14:34:10|2.017
14:34:10|2.0166
14:34:12|2.0169
14:34:12|2.0169
14:34:13|2.0169
14:34:15|2.0169
14:34:16|2.0168
14:34:16|2.0168
14:34:17|2.0106
14:34:18|1.9993
14:34:20|2.0009
14:34:21|2.0032
14:34:22|2.0032
14:34:22|2.0025
14:34:24|2.002
14:34:25|2.0023
14:34:25|2.0016
14:34:27|2.0027
14:34:28|2.0024
14:34:29|2.0015
14:34:30|2.001
14:34:31|2.0007
14:34:32|2.0008
14:34:33|2.0006
14:34:34|1.9997
14:34:35|2.
14:34:36|2.
14:34:37|2.0001
14:34:38|2.
14:34:39|2.0001
14:34:40|2.0001
14:34:41|2.0005
14:34:43|2.0001
14:34:43|2.0002
14:34:45|1.9996
14:34:46|2.0004
14:34:48|2.0005
14:34:49|1.9999
14:34:50|1.9999
14:34:51|1.9992
14:34:53|1.9992
14:34:54|1.9991
14:34:54|2.0016
14:34:56|2.0035
14:34:58|2.0016
14:34:59|2.0029
14:35:00|2.0028
14:35:01|2.0024
14:35:02|2.0038
14:35:02|2.0026
14:35:04|2.0019
14:35:05|2.0005
14:35:07|2.0002
14:35:07|2.0008
14:35:09|2.0008
14:35:10|2.0011
14:35:10|2.0005
14:35:11|2.0005
14:35:12|2.0008
14:35:13|2.0006
14:35:14|2.0006
14:35:15|2.0004
14:35:17|2.0004
14:35:18|1.9967
14:35:18|1.9977
14:35:19|1.9976
14:35:20|1.9968
14:35:22|1.9984
14:35:22|1.9984
14:35:23|1.9982
14:35:25|1.9976
14:35:25|2.
14:35:26|1.9981
14:35:28|1.9985
14:35:29|1.999
14:35:29|1.9977
14:35:30|1.9983
14:35:32|1.9978
14:35:32|1.9981
14:35:33|1.9976
14:35:34|1.9977
14:35:35|1.9978
14:35:37|1.998
14:35:38|1.9968
14:35:39|1.9956
14:35:40|1.9963
14:35:43|1.995
14:35:44|1.9943
14:35:46|1.9943
14:35:46|1.9955
14:35:48|1.9965
14:35:48|1.9966
14:35:51|1.9971
14:35:52|1.9978
14:35:53|1.9978
14:35:53|1.9978
14:35:54|1.9978
14:35:56|1.9977
14:35:57|1.9994
14:35:58|1.9988
14:35:59|1.9986
14:36:00|1.9973
14:36:01|1.9964
14:36:02|1.9954
14:36:03|1.9953
14:36:04|1.9972
14:36:05|1.9969
14:36:06|1.9965
14:36:07|1.9961
14:36:08|1.9961
14:36:09|1.9955
14:36:11|1.9955
14:36:12|1.9946
14:36:12|1.9941
14:36:14|1.9925
14:36:14|1.992
14:36:15|1.9917
14:36:16|1.9922
14:36:17|1.9935
14:36:18|1.9937
14:36:19|1.9942
14:36:20|1.9953
14:36:21|1.9956
14:36:22|1.9955
14:36:23|1.996
14:36:24|1.9956
14:36:25|1.9969
14:36:27|1.9974
14:36:27|1.998
14:36:28|1.998
14:36:29|1.9986
14:36:30|1.9994
14:36:31|2.0012
14:36:32|2.0012
14:36:33|2.0003
14:36:34|1.9994
14:36:36|1.9999
14:36:36|2.
14:36:37|2.0002
14:36:38|1.9992
14:36:40|1.9986
14:36:40|1.9979
14:36:41|1.9965
14:36:42|1.9966
14:36:44|1.9977
14:36:45|1.9994
14:36:47|2.0007
14:36:48|2.0004
14:36:48|2.0004
14:36:50|2.001
14:36:51|2.0011
14:36:53|2.
14:36:53|2.0001
14:36:54|1.9993
14:36:56|1.9977
14:36:56|1.9973
14:36:57|1.9974
14:36:58|1.9972
14:37:00|1.9965
14:37:00|1.9974
14:37:02|1.9979
14:37:02|1.9976
14:37:04|1.9964
14:37:04|1.9966
14:37:05|1.9942
14:37:06|1.9946
14:37:08|1.9945
14:37:08|1.9962
14:37:09|1.9974
14:37:10|1.9974
14:37:12|1.9955
14:37:12|1.9973
14:37:14|1.9972
14:37:14|1.9967
14:37:15|1.9958
14:37:16|1.996
14:37:17|1.9966
14:37:18|1.9968
14:37:19|1.997
14:37:21|1.9965
14:37:21|1.996
14:37:22|1.9953
14:37:23|1.9953
14:37:26|1.9954
14:37:27|1.9947
14:37:27|1.994
14:37:28|1.9938
14:37:30|1.9942
14:37:31|1.9944
14:37:31|1.9942
14:37:33|1.9939
14:37:33|1.9942
14:37:35|1.9941
14:37:36|1.9945
14:37:37|1.9943
14:37:38|1.9939
14:37:39|1.9929
14:37:40|1.9919
14:37:41|1.9909
14:37:42|1.99
14:37:43|1.9902
14:37:44|1.99
14:37:45|1.9894
14:37:47|1.9896
14:37:48|1.9898
14:37:48|1.991
14:37:50|1.9904
14:37:51|1.991
14:37:51|1.9894
14:37:53|1.9892
14:37:54|1.989
14:37:54|1.9887
14:37:56|1.9874
14:37:56|1.9867
14:37:58|1.9824
14:37:59|1.9822
14:38:00|1.983
14:38:01|1.9842
14:38:02|1.9849
14:38:03|1.9858
14:38:04|1.9859
14:38:05|1.9846
14:38:06|1.9847
14:38:07|1.9844
14:38:08|1.9849
14:38:09|1.9855
14:38:10|1.9856
14:38:11|1.9846
14:38:12|1.9839
14:38:13|1.9839
14:38:15|1.9844
14:38:16|1.9846
14:38:17|1.9839
14:38:18|1.9838
14:38:19|1.984
14:38:19|1.9814
14:38:20|1.9813
14:38:22|1.9812
14:38:23|1.9813
14:38:24|1.9798
14:38:24|1.9821
14:38:26|1.9818
14:38:27|1.9818
14:38:28|1.9817
14:38:28|1.9819
14:38:29|1.9819
14:38:31|1.9814
14:38:32|1.982
14:38:32|1.9816
14:38:34|1.9818
14:38:34|1.9816
14:38:36|1.9816
14:38:37|1.9816
14:38:38|1.981
14:38:39|1.981
14:38:40|1.9804
14:38:41|1.9796
14:38:42|1.9794
14:38:43|1.9791
14:38:44|1.9795
14:38:45|1.9804
14:38:46|1.9806
14:38:48|1.9798
14:38:48|1.9798
14:38:50|1.9789
14:38:52|1.979
14:38:52|1.9791
14:38:53|1.9794
14:38:55|1.9798
14:38:55|1.9792
14:38:56|1.9797
14:38:57|1.9798
14:38:59|1.9801
14:38:59|1.9807
14:39:01|1.9804
14:39:01|1.98
14:39:02|1.98
14:39:03|1.9799
14:39:04|1.9804
14:39:06|1.9816
14:39:07|1.9823
14:39:08|1.9825
14:39:09|1.9825
14:39:10|1.9822
14:39:11|1.9822
14:39:12|1.9816
14:39:13|1.9818
14:39:14|1.982
14:39:15|1.9808
14:39:16|1.9816
14:39:17|1.9827
14:39:18|1.9834
14:39:19|1.9834
14:39:20|1.9825
14:39:21|1.9826
14:39:22|1.9834
14:39:23|1.9814
14:39:24|1.9807
14:39:25|1.9811
14:39:27|1.9813
14:39:27|1.9809
14:39:28|1.9816
14:39:30|1.9817
14:39:30|1.9822
14:39:31|1.9819
14:39:33|1.9817
14:39:34|1.9813
14:39:35|1.9811
14:39:36|1.9824
14:39:37|1.9815
14:39:38|1.9815
14:39:39|1.982
14:39:40|1.9826
14:39:41|1.9831
14:39:42|1.9829
14:39:43|1.9827
14:39:44|1.9834
14:39:45|1.9829
14:39:47|1.9833
14:39:48|1.9835
14:39:48|1.9839
14:39:51|1.9833
14:39:51|1.9832
14:39:52|1.9835
14:39:53|1.9838
14:39:54|1.9831
14:39:55|1.9838
14:39:56|1.9821
14:39:57|1.9817
14:39:59|1.9823
14:39:59|1.9824
14:40:01|1.9812
14:40:02|1.9821
14:40:03|1.9822
14:40:04|1.9814
14:40:05|1.9811
14:40:06|1.9814
14:40:07|1.9829
14:40:07|1.9834
14:40:09|1.9838
14:40:10|1.9838
14:40:11|1.9836
14:40:12|1.9839
14:40:13|1.9842
14:40:13|1.9842
14:40:15|1.9831
14:40:16|1.9831
14:40:17|1.9834
14:40:18|1.9841
14:40:19|1.9842
14:40:20|1.9843
14:40:21|1.9845
14:40:21|1.9846
14:40:23|1.9853
14:40:24|1.9861
14:40:25|1.9859
14:40:25|1.9866
14:40:26|1.9866
14:40:27|1.9867
14:40:28|1.9868
14:40:30|1.987
14:40:31|1.9864
14:40:32|1.9863
14:40:33|1.986
14:40:34|1.986
14:40:35|1.9862
14:40:36|1.9858
14:40:37|1.9847
14:40:38|1.9842
14:40:39|1.9835
14:40:40|1.9833
14:40:41|1.9838
14:40:42|1.9842
14:40:43|1.9847
14:40:44|1.9851
14:40:46|1.9851
14:40:46|1.9852
14:40:48|1.9849
14:40:49|1.9853
14:40:50|1.9853
14:40:51|1.9853
14:40:52|1.9855
14:40:53|1.9857
14:40:54|1.9857
14:40:55|1.9855
14:40:56|1.9854
14:40:57|1.9846
14:40:58|1.9846
14:40:59|1.9837
14:41:00|1.9843
14:41:01|1.9844
14:41:02|1.9842
14:41:03|1.9843
14:41:04|1.9835
14:41:05|1.9831
14:41:06|1.9831
14:41:07|1.9834
14:41:09|1.9837
14:41:10|1.9837
14:41:11|1.9839
14:41:12|1.9827
14:41:13|1.9828
14:41:13|1.9831
14:41:14|1.9799
14:41:15|1.9799
14:41:17|1.9803
14:41:18|1.9789
14:41:19|1.9794
14:41:19|1.9789
14:41:21|1.9789
14:41:21|1.9798
14:41:22|1.9795
14:41:24|1.9784
14:41:25|1.9782
14:41:25|1.9786
14:41:27|1.9787
14:41:28|1.9791
14:41:28|1.978
14:41:29|1.9784
14:41:30|1.9786
14:41:32|1.9788
14:41:33|1.9791
14:41:34|1.9787
14:41:35|1.9786
14:41:36|1.9785
14:41:37|1.9785
14:41:38|1.978
14:41:39|1.9755
14:41:40|1.9757
14:41:41|1.9756
14:41:42|1.976
14:41:43|1.9754
14:41:44|1.9755
14:41:45|1.9756
14:41:46|1.9755
14:41:47|1.9753
14:41:48|1.976
14:41:49|1.976
14:41:50|1.9763
14:41:51|1.9762
14:41:52|1.9763
14:41:53|1.9763
14:41:54|1.9766
14:41:55|1.9764
14:41:56|1.9754
14:41:57|1.9748
14:41:58|1.9748
14:41:59|1.9748
14:42:00|1.9746
14:42:01|1.9748
14:42:02|1.9753
14:42:03|1.9753
14:42:04|1.9754
14:42:05|1.976
14:42:06|1.9762
14:42:07|1.9762
14:42:08|1.9761
14:42:10|1.9777
14:42:10|1.9769
14:42:11|1.9769
14:42:12|1.9767
14:42:13|1.976
14:42:14|1.9762
14:42:15|1.9763
14:42:17|1.9764
14:42:17|1.9762
14:42:18|1.9768
14:42:19|1.9767
14:42:20|1.977
14:42:21|1.9768
14:42:22|1.9769
14:42:23|1.978
14:42:24|1.9778
14:42:25|1.9761
14:42:26|1.976
14:42:28|1.9761
14:42:29|1.9753
14:42:29|1.976
14:42:30|1.9759
14:42:31|1.976
14:42:33|1.976
14:42:35|1.9764
14:42:35|1.9768
14:42:36|1.9775
14:42:37|1.9766
14:42:38|1.9766
14:42:40|1.9768
14:42:40|1.9768
14:42:41|1.9774
14:42:42|1.9774
14:42:44|1.9778
14:42:45|1.9779
14:42:46|1.9779
14:42:47|1.9785
14:42:49|1.9784
14:42:50|1.9784
14:42:50|1.9787
14:42:51|1.9787
14:42:53|1.9784
14:42:53|1.9779
14:42:55|1.9781
14:42:55|1.9781
14:42:57|1.9782
14:42:58|1.9783
14:42:58|1.9781
14:43:01|1.9778
14:43:01|1.976
14:43:02|1.9751
14:43:04|1.9751
14:43:04|1.9754
14:43:05|1.976
14:43:06|1.9757
14:43:08|1.9754
14:43:09|1.976
14:43:09|1.976
14:43:10|1.976
14:43:11|1.976
14:43:12|1.9757
14:43:13|1.976
14:43:14|1.9765
14:43:15|1.9765
14:43:16|1.9764
14:43:17|1.9766
14:43:19|1.9755
14:43:19|1.9742
14:43:21|1.9753
14:43:21|1.9751
14:43:23|1.9753
14:43:23|1.9759
14:43:24|1.9761
14:43:25|1.976
14:43:27|1.9764
14:43:28|1.9752
14:43:28|1.9751
14:43:29|1.9742
14:43:30|1.9744
14:43:31|1.9746
14:43:33|1.9745
14:43:33|1.9743
14:43:35|1.974
14:43:35|1.9732
14:43:36|1.9723
14:43:38|1.972
14:43:38|1.9719
14:43:40|1.9725
14:43:40|1.9727
14:43:41|1.9727
14:43:43|1.9718
14:43:44|1.972
14:43:45|1.9717
14:43:46|1.9716
14:43:47|1.9716
14:43:49|1.9708
14:43:50|1.9711
14:43:50|1.9712
14:43:51|1.9713
14:43:53|1.9714
14:43:54|1.9714
14:43:54|1.9716
14:43:55|1.9718
14:43:57|1.9708
14:43:58|1.9706
14:43:59|1.9698
14:44:00|1.9699
14:44:01|1.9698
14:44:02|1.9698
14:44:03|1.9715
14:44:04|1.9718
14:44:05|1.9714
14:44:06|1.9715
14:44:07|1.971
14:44:08|1.9714
14:44:09|1.9718
14:44:10|1.9712
14:44:11|1.9711
14:44:12|1.9711
14:44:13|1.9713
14:44:14|1.9716
14:44:15|1.9722
14:44:16|1.9721
14:44:17|1.9723
14:44:18|1.9728
14:44:19|1.9727
14:44:20|1.9725
14:44:21|1.9725
14:44:22|1.9712
14:44:23|1.9705
14:44:24|1.9705
14:44:25|1.9707
14:44:26|1.9708
14:44:27|1.9709
14:44:28|1.9709
14:44:29|1.9693
14:44:30|1.969
14:44:31|1.969
14:44:32|1.9691
14:44:33|1.9691
14:44:34|1.9694
14:44:35|1.9692
14:44:36|1.9695
14:44:37|1.9692
14:44:38|1.9696
14:44:39|1.9695
14:44:40|1.9697
14:44:41|1.9696
14:44:42|1.9695
14:44:43|1.9686
14:44:44|1.9683
14:44:45|1.9665
14:44:46|1.9655
14:44:47|1.9644
14:44:49|1.9658
14:44:49|1.9659
14:44:51|1.9652
14:44:52|1.9656
14:44:53|1.9658
14:44:54|1.9652
14:44:55|1.9658
14:44:56|1.9655
14:44:57|1.9652
14:44:58|1.9656
14:45:00|1.9655
14:45:00|1.9659
14:45:02|1.9654
14:45:03|1.9653
14:45:04|1.9651
14:45:05|1.9658
14:45:05|1.9662
14:45:07|1.9663
14:45:08|1.9661
14:45:08|1.9644
14:45:09|1.9651
14:45:10|1.9653
14:45:12|1.9653
14:45:12|1.9656
14:45:13|1.9653
14:45:14|1.9664
14:45:16|1.967
14:45:16|1.9661
14:45:17|1.966
14:45:18|1.9667
14:45:19|1.967
14:45:21|1.967
14:45:21|1.9675
14:45:22|1.968
14:45:23|1.9685
14:45:24|1.9684
14:45:26|1.9698
14:45:27|1.9706
14:45:28|1.9711
14:45:29|1.973
14:45:30|1.9717
14:45:31|1.9715
14:45:32|1.971
14:45:33|1.9711
14:45:34|1.9718
14:45:35|1.971
14:45:36|1.9713
14:45:37|1.9734
14:45:38|1.9729
14:45:39|1.9743
14:45:40|1.9744
14:45:41|1.9745
14:45:42|1.9751
14:45:43|1.974
14:45:44|1.9744
14:45:45|1.9741
14:45:46|1.974
14:45:47|1.9731
14:45:48|1.9735
14:45:50|1.9749
14:45:51|1.9743
14:45:52|1.9734
14:45:53|1.9743
14:45:54|1.9749
14:45:56|1.9741
14:45:57|1.9748
14:45:58|1.9747
14:45:58|1.9747
14:45:59|1.9747
14:46:00|1.9749
14:46:01|1.9755
14:46:03|1.9757
14:46:04|1.9753
14:46:05|1.9756
14:46:06|1.9746
14:46:07|1.9747
14:46:07|1.9748
14:46:09|1.9748
14:46:10|1.9748
14:46:11|1.9751
14:46:11|1.9755
14:46:13|1.9759
14:46:14|1.9766
14:46:15|1.9772
14:46:16|1.977
14:46:17|1.9774
14:46:18|1.9771
14:46:19|1.9776
14:46:20|1.9782
14:46:21|1.9776
14:46:22|1.9771
14:46:22|1.979
14:46:24|1.9796
14:46:25|1.9794
14:46:26|1.9793
14:46:27|1.9797
14:46:28|1.9794
14:46:29|1.9794
14:46:30|1.9793
14:46:31|1.9796
14:46:32|1.9796
14:46:33|1.9799
14:46:34|1.9795
14:46:35|1.979
14:46:36|1.9789
14:46:38|1.9799
14:46:38|1.9791
14:46:39|1.9791
14:46:41|1.9789
14:46:41|1.9789
14:46:42|1.9789
14:46:43|1.9791
14:46:44|1.9792
14:46:45|1.979
14:46:46|1.9793
14:46:48|1.9793
14:46:48|1.9793
14:46:50|1.9797
14:46:51|1.9793
14:46:52|1.9793
14:46:53|1.9795
14:46:55|1.9795
14:46:56|1.9795
14:46:57|1.9795
14:46:58|1.9795
14:46:58|1.9795
14:46:59|1.9795
14:47:01|1.9794
14:47:02|1.979
14:47:04|1.9776
14:47:04|1.9789
14:47:06|1.9788
14:47:07|1.979
14:47:08|1.9787
14:47:08|1.9787
14:47:09|1.979
14:47:10|1.9786
14:47:12|1.9793
14:47:14|1.9788
14:47:15|1.9788
14:47:15|1.979
14:47:16|1.9789
14:47:18|1.9789
14:47:18|1.979
14:47:19|1.9793
14:47:20|1.9796
14:47:21|1.9795
14:47:22|1.9794
14:47:23|1.9794
14:47:25|1.9806
14:47:25|1.9804
14:47:27|1.9805
14:47:28|1.9806
14:47:29|1.9806
14:47:29|1.9806
14:47:31|1.9807
14:47:32|1.9807
14:47:32|1.981
14:47:34|1.9811
14:47:35|1.9811
14:47:35|1.9817
14:47:36|1.9817
14:47:37|1.9821
14:47:38|1.982
14:47:39|1.982
14:47:40|1.982
14:47:42|1.9815
14:47:43|1.9815
14:47:43|1.9815
14:47:45|1.9815
14:47:46|1.9814
14:47:47|1.9817
14:47:48|1.9819
14:47:49|1.9819
14:47:49|1.9826
14:47:50|1.9823
14:47:52|1.9822
14:47:53|1.9823
14:47:54|1.9823
14:47:55|1.9823
14:47:57|1.9822
14:47:58|1.9818
14:47:59|1.9818
14:48:00|1.9818
14:48:01|1.9818
14:48:02|1.9827
14:48:02|1.9824
14:48:03|1.982
14:48:04|1.9817
14:48:05|1.9825
14:48:07|1.9826
14:48:07|1.9836
14:48:09|1.9836
14:48:09|1.9833
14:48:10|1.9826
14:48:11|1.9831
14:48:13|1.9836
14:48:14|1.9842
14:48:14|1.9848
14:48:16|1.9853
14:48:16|1.9856
14:48:17|1.9852
14:48:19|1.9855
14:48:20|1.9856
14:48:21|1.986
14:48:21|1.986
14:48:23|1.9858
14:48:24|1.9856
14:48:25|1.9856
14:48:26|1.9856
14:48:26|1.9856
14:48:27|1.9868
14:48:28|1.9865
14:48:29|1.9865
14:48:30|1.9856
14:48:31|1.9869
14:48:33|1.9869
14:48:34|1.9867
14:48:35|1.9867
14:48:35|1.986
14:48:37|1.9856
14:48:37|1.9859
14:48:39|1.9859
14:48:39|1.9862
14:48:41|1.9863
14:48:41|1.9864
14:48:42|1.9865
14:48:43|1.9865
14:48:44|1.9851
14:48:46|1.984
14:48:46|1.9845
14:48:47|1.9845
14:48:48|1.9842
14:48:50|1.9845
14:48:50|1.9844
14:48:52|1.9843
14:48:54|1.9855
14:48:55|1.9855
14:48:56|1.9855
14:48:57|1.986
14:48:58|1.986
14:48:59|1.986
14:49:00|1.986
14:49:01|1.986
14:49:02|1.9857
14:49:03|1.9858
14:49:04|1.985
14:49:05|1.9847
14:49:06|1.9841
14:49:07|1.9831
14:49:08|1.9835
14:49:09|1.9836
14:49:10|1.9837
14:49:11|1.9837
14:49:12|1.9828
14:49:13|1.9831
14:49:15|1.9831
14:49:15|1.9828
14:49:16|1.9829
14:49:17|1.9831
14:49:19|1.983
14:49:19|1.9828
14:49:20|1.9812
14:49:22|1.9811
14:49:22|1.981
14:49:23|1.9809
14:49:24|1.9808
14:49:25|1.9808
14:49:26|1.9807
14:49:27|1.981
14:49:28|1.981
14:49:29|1.981
14:49:30|1.9812
14:49:31|1.9811
14:49:32|1.9805
14:49:33|1.9805
14:49:34|1.9806
14:49:36|1.9806
14:49:36|1.9808
14:49:38|1.9808
14:49:39|1.9808
14:49:40|1.9806
14:49:41|1.9804
14:49:42|1.9806
14:49:43|1.9818
14:49:44|1.9819
14:49:45|1.9828
14:49:46|1.984
14:49:47|1.984
14:49:48|1.984
14:49:49|1.9835
14:49:50|1.9833
14:49:52|1.9824
14:49:52|1.9825
14:49:54|1.9823
14:49:55|1.9823
14:49:56|1.9822
14:49:57|1.9824
14:49:58|1.9824
14:49:59|1.9823
14:50:00|1.9823
14:50:01|1.9813
14:50:03|1.9814
14:50:03|1.9803
14:50:05|1.9806
14:50:06|1.9803
14:50:07|1.9807
14:50:08|1.981
14:50:09|1.981
14:50:10|1.9802
14:50:12|1.9807
14:50:12|1.9806
14:50:14|1.9806
14:50:14|1.9805
14:50:15|1.9793
14:50:16|1.9802
14:50:17|1.9802
14:50:18|1.9807
14:50:19|1.9807
14:50:21|1.9806
14:50:21|1.9806
14:50:23|1.9812
14:50:24|1.9811
14:50:25|1.9811
14:50:25|1.9811
14:50:27|1.9813
14:50:27|1.9812
14:50:29|1.9813
14:50:29|1.9816
14:50:31|1.9817
14:50:32|1.9803
14:50:33|1.9801
14:50:34|1.9802
14:50:35|1.9808
14:50:37|1.9808
14:50:37|1.981
14:50:38|1.9816
14:50:39|1.9812
14:50:40|1.9812
14:50:41|1.9812
14:50:42|1.9812
14:50:43|1.9812
14:50:44|1.9813
14:50:45|1.9819
14:50:46|1.9823
14:50:47|1.9828
14:50:48|1.9827
14:50:50|1.9829
14:50:50|1.9832
14:50:52|1.9833
14:50:53|1.9834
14:50:55|1.9833
14:50:56|1.9827
14:50:57|1.9821
14:50:58|1.9814
14:50:59|1.9816
14:51:00|1.9816
14:51:01|1.9821
14:51:02|1.9815
14:51:03|1.9814
14:51:04|1.9817
14:51:05|1.9821
14:51:06|1.9823
14:51:07|1.9826
14:51:08|1.9824
14:51:09|1.9824
14:51:10|1.9821
14:51:11|1.9813
14:51:12|1.9814
14:51:13|1.9819
14:51:14|1.9819
14:51:15|1.982
14:51:16|1.9823
14:51:17|1.9821
14:51:19|1.9818
14:51:19|1.9817
14:51:20|1.9817
14:51:21|1.9813
14:51:22|1.9813
14:51:24|1.9813
14:51:24|1.9809
14:51:26|1.9809
14:51:26|1.9807
14:51:28|1.9801
14:51:28|1.9796
14:51:29|1.9793
14:51:30|1.9783
14:51:31|1.9783
14:51:32|1.978
14:51:34|1.9779
14:51:34|1.9778
14:51:36|1.9775
14:51:36|1.9766
14:51:37|1.9763
14:51:38|1.9765
14:51:39|1.9771
14:51:40|1.9775
14:51:41|1.9783
14:51:42|1.9786
14:51:44|1.9786
14:51:44|1.9791
14:51:46|1.9793
14:51:46|1.9797
14:51:47|1.9793
14:51:48|1.9793
14:51:49|1.9793
14:51:51|1.9793
14:51:52|1.9794
14:51:53|1.9794
14:51:54|1.9791
14:51:55|1.9778
14:51:56|1.9776
14:51:57|1.9769
14:51:58|1.9766
14:51:59|1.9766
14:52:00|1.9764
14:52:02|1.9769
14:52:03|1.9771
14:52:04|1.9769
14:52:05|1.9764
14:52:06|1.9764
14:52:07|1.9751
14:52:08|1.9747
14:52:09|1.9744
14:52:10|1.9738
14:52:11|1.9738
14:52:12|1.9737
14:52:13|1.9742
14:52:14|1.9746
14:52:15|1.9737
14:52:16|1.974
14:52:17|1.9748
14:52:18|1.9734
14:52:19|1.9733
14:52:20|1.9724
14:52:21|1.9724
14:52:22|1.9723
14:52:24|1.9714
14:52:24|1.9693
14:52:25|1.9694
14:52:26|1.9691
14:52:27|1.9702
14:52:28|1.9706
14:52:29|1.9698
14:52:30|1.9704
14:52:31|1.9707
14:52:32|1.9705
14:52:33|1.9692
14:52:34|1.9689
14:52:35|1.9684
14:52:36|1.9682
14:52:38|1.9683
14:52:38|1.9685
14:52:39|1.9685
14:52:41|1.9688
14:52:41|1.969
14:52:42|1.9689
14:52:43|1.9688
14:52:44|1.9686
14:52:45|1.9676
14:52:46|1.9666
14:52:47|1.9663
14:52:48|1.9667
14:52:49|1.9676
14:52:51|1.9673
14:52:51|1.969
14:52:52|1.9686
14:52:53|1.9682
14:52:54|1.9684
14:52:55|1.9682
14:52:56|1.9674
14:52:57|1.968
14:52:59|1.9682
14:53:00|1.9683
14:53:02|1.9674
14:53:02|1.9672
14:53:03|1.9674
14:53:04|1.9699
14:53:06|1.9707
14:53:07|1.9695
14:53:07|1.9694
14:53:08|1.9688
14:53:09|1.9694
14:53:10|1.9683
14:53:12|1.9689
14:53:12|1.9688
14:53:14|1.9708
14:53:15|1.9693
14:53:16|1.9696
14:53:16|1.9692
14:53:18|1.9705
14:53:19|1.9702
14:53:20|1.9689
14:53:22|1.9681
14:53:22|1.9683
14:53:23|1.968
14:53:24|1.9684
14:53:25|1.9677
14:53:26|1.967
14:53:27|1.9664
14:53:28|1.9663
14:53:29|1.9659
14:53:30|1.9664
14:53:31|1.9682
14:53:32|1.9687
14:53:33|1.9688
14:53:34|1.9688
14:53:35|1.9692
14:53:36|1.9705
14:53:37|1.9707
14:53:38|1.9728
14:53:39|1.9721
14:53:40|1.97
14:53:41|1.9695
14:53:42|1.9695
14:53:43|1.9695
14:53:44|1.9691
14:53:45|1.9669
14:53:46|1.9663
14:53:47|1.9656
14:53:48|1.9656
14:53:49|1.965
14:53:50|1.9647
14:53:51|1.965
14:53:52|1.965
14:53:53|1.9649
14:53:54|1.9645
14:53:55|1.9644
14:53:57|1.9647
14:53:57|1.9643
14:53:59|1.9641
14:53:59|1.964
14:54:01|1.9638
14:54:02|1.9634
14:54:03|1.964
14:54:04|1.9645
14:54:05|1.9656
14:54:06|1.967
14:54:07|1.9672
14:54:08|1.9688
14:54:09|1.969
14:54:10|1.9695
14:54:11|1.9692
14:54:12|1.9695
14:54:13|1.9691
14:54:14|1.9679
14:54:15|1.9694
14:54:16|1.9699
14:54:17|1.9687
14:54:18|1.9698
14:54:20|1.9693
14:54:20|1.9707
14:54:21|1.9716
14:54:22|1.9721
14:54:23|1.9728
14:54:25|1.9735
14:54:25|1.9736
14:54:27|1.9737
14:54:27|1.9733
14:54:28|1.9753
14:54:29|1.9761
14:54:31|1.9747
14:54:32|1.9752
14:54:32|1.976
14:54:33|1.9758
14:54:34|1.9763
14:54:35|1.9753
14:54:36|1.9748
14:54:37|1.9749
14:54:38|1.976
14:54:40|1.9749
14:54:40|1.9756
14:54:41|1.9762
14:54:42|1.9764
14:54:43|1.9769
14:54:44|1.9771
14:54:45|1.9781
14:54:46|1.9778
14:54:48|1.9771
14:54:48|1.9775
14:54:49|1.9773
14:54:50|1.9774
14:54:51|1.9773
14:54:52|1.9773
14:54:53|1.9777
14:54:54|1.9777
14:54:55|1.9777
14:54:56|1.9771
14:54:57|1.9756
14:54:59|1.9757
14:55:01|1.9751
14:55:02|1.9746
14:55:03|1.9739
14:55:03|1.9722
14:55:05|1.9732
14:55:05|1.9743
14:55:07|1.9716
14:55:08|1.9709
14:55:08|1.9712
14:55:09|1.971
14:55:10|1.9704
14:55:12|1.9704
14:55:13|1.9705
14:55:13|1.9705
14:55:15|1.9709
14:55:15|1.9707
14:55:16|1.9703
14:55:17|1.9708
14:55:18|1.9707
14:55:19|1.9711
14:55:21|1.9701
14:55:21|1.9706
14:55:22|1.9702
14:55:24|1.9712
14:55:24|1.9699
14:55:26|1.9704
14:55:26|1.9704
14:55:28|1.9701
14:55:29|1.97
14:55:29|1.9703
14:55:31|1.9701
14:55:31|1.9705
14:55:32|1.9698
14:55:34|1.9684
14:55:34|1.9677
14:55:36|1.9673
14:55:37|1.9623
14:55:38|1.9626
14:55:38|1.9627
14:55:40|1.9623
14:55:41|1.9631
14:55:42|1.9627
14:55:42|1.9619
14:55:43|1.9626
14:55:45|1.9623
14:55:46|1.9624
14:55:46|1.9646
14:55:48|1.9648
14:55:49|1.9661
14:55:49|1.9669
14:55:51|1.9651
14:55:52|1.9658
14:55:53|1.9658
14:55:53|1.9664
14:55:54|1.9661
14:55:55|1.9652
14:55:57|1.9648
14:55:57|1.9648
14:55:59|1.9642
14:56:00|1.9629
14:56:01|1.9643
14:56:02|1.9635
14:56:03|1.964
14:56:05|1.9648
14:56:06|1.9656
14:56:06|1.9667
14:56:07|1.9674
14:56:09|1.9678
14:56:09|1.9661
14:56:11|1.9652
14:56:12|1.9659
14:56:13|1.9648
14:56:14|1.9648
14:56:15|1.9644
14:56:16|1.9655
14:56:16|1.9654
14:56:18|1.9658
14:56:18|1.9659
14:56:19|1.966
14:56:21|1.9658
14:56:22|1.9658
14:56:23|1.9669
14:56:24|1.9667
14:56:25|1.9672
14:56:26|1.9666
14:56:26|1.9671
14:56:28|1.9667
14:56:29|1.9659
14:56:30|1.9659
14:56:31|1.966
14:56:32|1.966
14:56:33|1.966
14:56:34|1.9651
14:56:35|1.965
14:56:36|1.9651
14:56:37|1.9656
14:56:38|1.9658
14:56:39|1.9661
14:56:40|1.9659
14:56:41|1.966
14:56:42|1.9656
14:56:43|1.9652
14:56:44|1.9656
14:56:45|1.9658
14:56:46|1.9666
14:56:47|1.9659
14:56:48|1.9659
14:56:49|1.9665
14:56:50|1.9656
14:56:51|1.9661
14:56:52|1.9666
14:56:53|1.9663
14:56:54|1.9665
14:56:55|1.9664
14:56:56|1.9666
14:56:57|1.9667
14:56:58|1.9668
14:56:59|1.9667
14:57:00|1.9663
14:57:01|1.968
14:57:02|1.9684
14:57:03|1.9678
14:57:04|1.9688
14:57:05|1.9698
14:57:06|1.9708
14:57:07|1.9718
14:57:08|1.9732
14:57:09|1.9734
14:57:11|1.9732
14:57:11|1.9727
14:57:12|1.9718
14:57:14|1.9716
14:57:15|1.9716
14:57:16|1.9718
14:57:16|1.9724
14:57:18|1.9723
14:57:19|1.9725
14:57:20|1.9729
14:57:22|1.9729
14:57:22|1.9726
14:57:23|1.9726
14:57:24|1.9734
14:57:25|1.9731
14:57:26|1.9733
14:57:27|1.9732
14:57:28|1.9731
14:57:29|1.9731
14:57:30|1.9731
14:57:31|1.9745
14:57:32|1.9725
14:57:33|1.9721
14:57:35|1.9708
14:57:35|1.9711
14:57:36|1.9717
14:57:37|1.9709
14:57:38|1.9705
14:57:39|1.9705
14:57:40|1.971
14:57:41|1.9714
14:57:43|1.9715
14:57:43|1.9708
14:57:44|1.97
14:57:45|1.9698
14:57:46|1.9702
14:57:47|1.9699
14:57:48|1.9708
14:57:49|1.9708
14:57:51|1.9708
14:57:53|1.9682
14:57:53|1.9684
14:57:54|1.9678
14:57:56|1.9678
14:57:57|1.967
14:57:58|1.9672
14:57:59|1.9683
14:58:00|1.9681
14:58:01|1.9683
14:58:02|1.9677
14:58:03|1.9661
14:58:05|1.9657
14:58:06|1.9665
14:58:07|1.9673
14:58:08|1.9672
14:58:09|1.9676
14:58:10|1.9676
14:58:11|1.9679
14:58:12|1.9685
14:58:13|1.9673
14:58:13|1.9668
14:58:14|1.9674
14:58:16|1.9677
14:58:16|1.9665
14:58:18|1.9657
14:58:19|1.9661
14:58:19|1.9658
14:58:21|1.9663
14:58:22|1.9668
14:58:23|1.9673
14:58:25|1.966
14:58:26|1.9644
14:58:27|1.9643
14:58:28|1.9642
14:58:29|1.9647
14:58:30|1.9652
14:58:31|1.9658
14:58:32|1.9657
14:58:33|1.9665
14:58:35|1.9665
14:58:35|1.9652
14:58:36|1.9647
14:58:37|1.9646
14:58:39|1.9644
14:58:39|1.9637
14:58:40|1.9626
14:58:42|1.9622
14:58:43|1.9626
14:58:44|1.9623
14:58:45|1.9624
14:58:46|1.9624
14:58:47|1.9629
14:58:48|1.9628
14:58:49|1.9629
14:58:50|1.9627
14:58:51|1.963
14:58:52|1.9628
14:58:53|1.963
14:58:54|1.9631
14:58:55|1.9631
14:58:56|1.9636
14:58:57|1.9641
14:58:58|1.9647
14:58:59|1.965
14:59:00|1.9657
14:59:02|1.965
14:59:03|1.9659
14:59:04|1.9659
14:59:05|1.9658
14:59:06|1.9653
14:59:07|1.9658
14:59:08|1.9664
14:59:09|1.9667
14:59:11|1.9666
14:59:11|1.9663
14:59:12|1.9662
14:59:13|1.9651
14:59:14|1.9651
14:59:15|1.9652
14:59:16|1.965
14:59:17|1.9647
14:59:18|1.9647
14:59:19|1.9644
14:59:20|1.9644
14:59:21|1.9644
14:59:22|1.9637
14:59:24|1.9631
14:59:24|1.963
14:59:25|1.9637
14:59:26|1.9637
14:59:27|1.9642
14:59:28|1.9647
14:59:30|1.9644
14:59:30|1.964
14:59:31|1.9638
14:59:32|1.964
14:59:33|1.9638
14:59:34|1.965
14:59:35|1.9648
14:59:37|1.9657
14:59:37|1.9652
14:59:38|1.9644
14:59:39|1.9654
14:59:40|1.9672
14:59:41|1.9672
14:59:42|1.9672
14:59:43|1.9675
14:59:44|1.967
14:59:46|1.966
14:59:46|1.9664
14:59:47|1.9665
14:59:48|1.967
14:59:49|1.9671
14:59:50|1.9675
14:59:51|1.9675
14:59:52|1.9673
14:59:53|1.9674
14:59:54|1.9674
14:59:55|1.9674
14:59:56|1.9676
14:59:57|1.9678
14:59:58|1.967
14:59:59|1.9671
15:00:00|1.9673
15:00:02|1.967
15:00:03|1.9653
15:00:05|1.9677
15:00:06|1.9677
15:00:07|1.9679
15:00:07|1.9685
15:00:09|1.9689
15:00:10|1.9697
15:00:11|1.9695
15:00:12|1.9689
15:00:13|1.9689
15:00:14|1.9688
15:00:15|1.969
15:00:16|1.9692
15:00:17|1.9679
15:00:18|1.9685
15:00:19|1.969
15:00:20|1.9692
15:00:20|1.969
15:00:22|1.97
15:00:23|1.9707
15:00:24|1.9695
15:00:25|1.969
15:00:26|1.9694
15:00:27|1.9691
15:00:28|1.9698
15:00:29|1.97
15:00:30|1.9714
15:00:31|1.9713
15:00:32|1.9717
15:00:33|1.9714
15:00:34|1.9719
15:00:35|1.9721
15:00:36|1.973
15:00:37|1.9731
15:00:38|1.9721
15:00:39|1.9729
15:00:40|1.973
15:00:41|1.973
15:00:42|1.974
15:00:43|1.9739
15:00:44|1.9736
15:00:45|1.9746
15:00:46|1.9747
15:00:47|1.9745
15:00:48|1.9747
15:00:49|1.9745
15:00:50|1.9745
15:00:51|1.9742
15:00:52|1.9731
15:00:53|1.9731
15:00:54|1.9727
15:00:55|1.9727
15:00:56|1.9727
15:00:57|1.9727
15:00:58|1.9727
15:00:59|1.9731
15:01:00|1.9727
15:01:01|1.9702
15:01:02|1.9681
15:01:03|1.9678
15:01:05|1.9682
15:01:05|1.9686
15:01:06|1.968
15:01:08|1.9677
15:01:09|1.9676
15:01:10|1.9669
15:01:10|1.9674
15:01:12|1.9656
15:01:12|1.9652
15:01:13|1.9662
15:01:15|1.9671
15:01:16|1.9668
15:01:17|1.9669
15:01:17|1.9674
15:01:19|1.9672
15:01:19|1.9649
15:01:21|1.965
15:01:22|1.9646
15:01:23|1.9642
15:01:23|1.9644
15:01:25|1.9637
15:01:25|1.9637
15:01:27|1.9652
15:01:27|1.9652
15:01:29|1.9661
15:01:29|1.9684
15:01:31|1.9699
15:01:32|1.9708
15:01:33|1.972
15:01:34|1.975
15:01:35|1.9741
15:01:36|1.975
15:01:37|1.9742
15:01:38|1.9757
15:01:39|1.9759
15:01:40|1.976
15:01:40|1.9766
15:01:42|1.9766
15:01:43|1.9763
15:01:44|1.9778
15:01:45|1.9776
15:01:46|1.9781
15:01:47|1.9768
15:01:48|1.9768
15:01:49|1.9765
15:01:50|1.9761
15:01:51|1.9765
15:01:52|1.9759
15:01:53|1.9769
15:01:54|1.977
15:01:55|1.9768
15:01:56|1.9764
15:01:57|1.9764
15:01:58|1.9769
15:01:59|1.9769
15:02:00|1.9769
15:02:01|1.9775
15:02:02|1.9777
15:02:03|1.9773
15:02:04|1.9786
15:02:06|1.9784
15:02:07|1.9789
15:02:08|1.9769
15:02:09|1.9775
15:02:10|1.9783
15:02:11|1.9763
15:02:12|1.9776
15:02:13|1.9775
15:02:14|1.9775
15:02:15|1.9767
15:02:16|1.975
15:02:17|1.9759
15:02:18|1.9734
15:02:19|1.9735
15:02:20|1.9744
15:02:21|1.9734
15:02:22|1.9724
15:02:23|1.9714
15:02:24|1.9702
15:02:25|1.9686
15:02:26|1.9708
15:02:27|1.9697
15:02:28|1.9697
15:02:29|1.9703
15:02:30|1.9713
15:02:31|1.9702
15:02:32|1.9706
15:02:33|1.971
15:02:34|1.9712
15:02:35|1.9732
15:02:36|1.9719
15:02:37|1.9716
15:02:38|1.9721
15:02:39|1.9712
15:02:40|1.9699
15:02:41|1.969
15:02:42|1.9699
15:02:43|1.9707
15:02:44|1.9712
15:02:45|1.9714
15:02:46|1.9716
15:02:47|1.9711
15:02:49|1.9696
15:02:49|1.9696
15:02:51|1.9701
15:02:51|1.9702
15:02:52|1.9702
15:02:54|1.9706
15:02:54|1.9706
15:02:56|1.9706
15:02:57|1.9706
15:02:58|1.971
15:02:59|1.9725
15:03:00|1.9725
15:03:01|1.9704
15:03:02|1.9699
15:03:03|1.9712
15:03:04|1.9712
15:03:05|1.9701
15:03:06|1.9707
15:03:07|1.9704
15:03:08|1.9702
15:03:09|1.9703
15:03:10|1.9692
15:03:11|1.9688
15:03:12|1.9676
15:03:13|1.9672
15:03:14|1.9669
15:03:15|1.9669
15:03:16|1.967
15:03:17|1.9669
15:03:18|1.9671
15:03:19|1.9667
15:03:20|1.9664
15:03:21|1.9656
15:03:22|1.9636
15:03:23|1.9626
15:03:24|1.9614
15:03:25|1.9621
15:03:26|1.9626
15:03:27|1.9633
15:03:28|1.9627
15:03:30|1.9623
15:03:30|1.9625
15:03:31|1.9624
15:03:32|1.962
15:03:33|1.961
15:03:34|1.9618
15:03:35|1.9618
15:03:36|1.9621
15:03:37|1.9621
15:03:38|1.963
15:03:39|1.9624
15:03:40|1.9616
15:03:42|1.9632
15:03:42|1.9622
15:03:43|1.9624
15:03:44|1.9623
15:03:46|1.9617
15:03:46|1.9617
15:03:48|1.9607
15:03:48|1.961
15:03:49|1.9616
15:03:51|1.9615
15:03:52|1.9608
15:03:53|1.9612
15:03:53|1.961
15:03:54|1.9597
15:03:55|1.96
15:03:57|1.96
15:03:58|1.96
15:03:58|1.96
15:04:00|1.961
15:04:01|1.9607
15:04:02|1.96
15:04:03|1.9606
15:04:04|1.9608
15:04:05|1.9601
15:04:05|1.9598
15:04:07|1.9593
15:04:08|1.9594
15:04:09|1.9592
15:04:11|1.959
15:04:12|1.9588
15:04:12|1.9594
15:04:14|1.9594
15:04:15|1.9594
15:04:15|1.959
15:04:17|1.9583
15:04:18|1.958
15:04:19|1.9579
15:04:20|1.9584
15:04:21|1.9574
15:04:22|1.9573
15:04:23|1.9579
15:04:25|1.9588
15:04:26|1.9588
15:04:26|1.9581
15:04:28|1.9582
15:04:28|1.9584
15:04:30|1.9584
15:04:30|1.9583
15:04:31|1.9582
15:04:32|1.9582
15:04:33|1.9588
15:04:35|1.9588
15:04:35|1.9585
15:04:36|1.9585
15:04:37|1.9589
15:04:38|1.9606
15:04:40|1.959
15:04:40|1.9593
15:04:41|1.959
15:04:43|1.9581
15:04:43|1.9589
15:04:44|1.9588
15:04:45|1.9588
15:04:46|1.9586
15:04:47|1.9586
15:04:48|1.9587
15:04:50|1.9594
15:04:51|1.9595
15:04:51|1.9595
15:04:53|1.9603
15:04:53|1.96
15:04:54|1.9605
15:04:55|1.9622
15:04:56|1.9632
15:04:57|1.964
15:04:59|1.9653
15:05:00|1.9668
15:05:00|1.9661
15:05:01|1.9657
15:05:03|1.9654
15:05:04|1.9642
15:05:05|1.9646
15:05:06|1.9648
15:05:07|1.9636
15:05:08|1.9649
15:05:09|1.9644
15:05:10|1.9642
15:05:11|1.9649
15:05:12|1.9645
15:05:14|1.9634
15:05:15|1.9639
15:05:15|1.9638
15:05:17|1.9628
15:05:18|1.9619
15:05:20|1.9629
15:05:20|1.9632
15:05:21|1.9637
15:05:22|1.9635
15:05:23|1.9641
15:05:24|1.9638
15:05:26|1.9633
15:05:26|1.9649
15:05:27|1.9649
15:05:28|1.9636
15:05:30|1.9619
15:05:30|1.9608
15:05:31|1.9603
15:05:32|1.9597
15:05:33|1.9589
15:05:34|1.9597
15:05:35|1.9606
15:05:36|1.9603
15:05:37|1.9596
15:05:38|1.9611
15:05:39|1.9616
15:05:40|1.9616
15:05:41|1.9611
15:05:42|1.962
15:05:43|1.9619
15:05:44|1.9601
15:05:46|1.9601
15:05:46|1.9588
15:05:47|1.9586
15:05:48|1.9587
15:05:49|1.9597
15:05:50|1.9609
15:05:51|1.9613
15:05:53|1.9613
15:05:53|1.9613
15:05:54|1.9598
15:05:56|1.9601
15:05:56|1.9597
15:05:57|1.9594
15:05:58|1.9596
15:06:00|1.9597
15:06:01|1.9599
15:06:01|1.9584
15:06:02|1.9579
15:06:04|1.9576
15:06:04|1.9575
15:06:06|1.9568
15:06:06|1.9568
15:06:07|1.9576
15:06:08|1.9581
15:06:10|1.9582
15:06:11|1.9578
15:06:12|1.9572
15:06:13|1.956
15:06:15|1.9555
15:06:16|1.9569
15:06:18|1.9562
15:06:19|1.9562
15:06:19|1.9571
15:06:20|1.9565
15:06:21|1.9537
15:06:23|1.9533
15:06:23|1.953
15:06:24|1.9544
15:06:25|1.9555
15:06:27|1.9544
15:06:27|1.9534
15:06:29|1.9534
15:06:29|1.9538
15:06:30|1.9533
15:06:31|1.9526
15:06:32|1.953
15:06:33|1.9524
15:06:35|1.952
15:06:36|1.9506
15:06:37|1.9508
15:06:38|1.9495
15:06:38|1.9506
15:06:39|1.9503
15:06:40|1.9493
15:06:41|1.9499
15:06:43|1.9493
15:06:43|1.9488
15:06:44|1.9469
15:06:45|1.9472
15:06:47|1.9467
15:06:47|1.9468
15:06:49|1.9468
15:06:50|1.9471
15:06:51|1.9484
15:06:51|1.9478
15:06:52|1.9464
15:06:53|1.9464
15:06:54|1.947
15:06:56|1.9478
15:06:56|1.9472
15:06:57|1.9463
15:06:58|1.9467
15:06:59|1.945
15:07:01|1.9452
15:07:01|1.9445
15:07:03|1.9456
15:07:04|1.9446
15:07:05|1.9447
15:07:06|1.9423
15:07:07|1.9434
15:07:08|1.9407
15:07:09|1.942
15:07:11|1.9421
15:07:11|1.9438
15:07:13|1.9418
15:07:14|1.9439
15:07:15|1.9437
15:07:16|1.9395
15:07:17|1.9415
15:07:18|1.9403
15:07:19|1.9409
15:07:21|1.9396
15:07:22|1.939
15:07:23|1.9368
15:07:24|1.9384
15:07:25|1.9386
15:07:26|1.9398
15:07:27|1.941
15:07:28|1.9396
15:07:29|1.9416
15:07:30|1.9412
15:07:31|1.9447
15:07:32|1.9461
15:07:33|1.948
15:07:34|1.949
15:07:35|1.9499
15:07:36|1.948
15:07:37|1.9494
15:07:39|1.945
15:07:39|1.9444
15:07:40|1.9444
15:07:41|1.94
15:07:42|1.9414
15:07:44|1.9447
15:07:45|1.9433
15:07:45|1.945
15:07:46|1.9452
15:07:47|1.9446
15:07:48|1.9456
15:07:50|1.944
15:07:50|1.9454
15:07:52|1.9449
15:07:52|1.9456
15:07:53|1.9464
15:07:55|1.9455
15:07:56|1.9451
15:07:57|1.9432
15:07:58|1.9446
15:07:59|1.9433
15:07:59|1.9427
15:08:00|1.9462
15:08:02|1.9468
15:08:02|1.9484
15:08:04|1.9489
15:08:05|1.9496
15:08:06|1.9488
15:08:07|1.9465
15:08:08|1.9424
15:08:09|1.9428
15:08:10|1.9421
15:08:11|1.9415
15:08:13|1.9389
15:08:14|1.9387
15:08:15|1.9408
15:08:16|1.9404
15:08:18|1.9395
15:08:19|1.9395
15:08:19|1.9382
15:08:20|1.9394
15:08:21|1.9403
15:08:22|1.9393
15:08:23|1.9402
15:08:25|1.9398
15:08:25|1.9396
15:08:26|1.9391
15:08:28|1.9339
15:08:28|1.9332
15:08:29|1.9329
15:08:31|1.9332
15:08:31|1.931
15:08:32|1.9329
15:08:34|1.935
15:08:34|1.9356
15:08:35|1.9358
15:08:36|1.9322
15:08:37|1.9336
15:08:39|1.9345
15:08:40|1.9361
15:08:41|1.9355
15:08:41|1.935
15:08:42|1.9353
15:08:43|1.9371
15:08:44|1.939
15:08:46|1.9408
15:08:46|1.9382
15:08:48|1.9384
15:08:49|1.9372
15:08:49|1.9385
15:08:50|1.9392
15:08:51|1.9374
15:08:53|1.9373
15:08:54|1.938
15:08:55|1.9378
15:08:56|1.9356
15:08:57|1.9364
15:08:57|1.9361
15:08:59|1.9358
15:09:00|1.9344
15:09:00|1.9341
15:09:02|1.933
15:09:02|1.933
15:09:04|1.9332
15:09:04|1.9327
15:09:05|1.9353
15:09:07|1.9344
15:09:07|1.933
15:09:09|1.933
15:09:10|1.933
15:09:10|1.9352
15:09:12|1.9333
15:09:14|1.9326
15:09:14|1.9307
15:09:15|1.9313
15:09:17|1.933
15:09:18|1.9317
15:09:18|1.9326
15:09:20|1.9348
15:09:21|1.933
15:09:23|1.933
15:09:23|1.9308
15:09:24|1.93
15:09:26|1.93
15:09:26|1.9303
15:09:27|1.9303
15:09:28|1.9326
15:09:29|1.9321
15:09:30|1.9296
15:09:32|1.931
15:09:32|1.9312
15:09:33|1.9306
15:09:34|1.9316
15:09:35|1.9304
15:09:37|1.929
15:09:38|1.9281
15:09:38|1.9293
15:09:40|1.9288
15:09:41|1.9301
15:09:42|1.9299
15:09:42|1.9297
15:09:44|1.9296
15:09:44|1.9304
15:09:45|1.9335
15:09:46|1.9329
15:09:48|1.9305
15:09:49|1.9308
15:09:50|1.9308
15:09:51|1.9294
15:09:52|1.9297
15:09:53|1.9296
15:09:54|1.9296
15:09:55|1.9309
15:09:56|1.9303
15:09:57|1.9294
15:09:58|1.9284
15:09:59|1.9284
15:10:00|1.9283
15:10:01|1.9273
15:10:02|1.9257
15:10:03|1.9265
15:10:04|1.926
15:10:05|1.9272
15:10:06|1.9285
15:10:07|1.9293
15:10:08|1.9313
15:10:09|1.9332
15:10:10|1.9343
15:10:11|1.9343
15:10:12|1.9351
15:10:13|1.9333
15:10:14|1.9326
15:10:15|1.9343
15:10:16|1.9342
15:10:17|1.935
15:10:19|1.9366
15:10:20|1.9374
15:10:21|1.9369
15:10:22|1.9371
15:10:22|1.9366
15:10:24|1.9348
15:10:25|1.9349
15:10:26|1.9353
15:10:28|1.9361
15:10:29|1.9346
15:10:29|1.9331
15:10:31|1.9322
15:10:32|1.9338
15:10:33|1.9317
15:10:34|1.9302
15:10:35|1.9287
15:10:36|1.93
15:10:37|1.9303
15:10:38|1.9294
15:10:39|1.9294
15:10:40|1.9293
15:10:41|1.929
15:10:42|1.9293
15:10:43|1.9305
15:10:44|1.9297
15:10:45|1.9299
15:10:46|1.9299
15:10:47|1.9294
15:10:48|1.9309
15:10:49|1.9309
15:10:50|1.9318
15:10:51|1.9324
15:10:53|1.9333
15:10:54|1.9333
15:10:55|1.9348
15:10:56|1.9336
15:10:57|1.9333
15:10:58|1.9341
15:10:59|1.9352
15:11:00|1.9356
15:11:01|1.935
15:11:03|1.9336
15:11:03|1.9338
15:11:04|1.9364
15:11:05|1.9357
15:11:07|1.938
15:11:08|1.9384
15:11:09|1.9354
15:11:10|1.9359
15:11:10|1.9367
15:11:12|1.9382
15:11:13|1.9364
15:11:14|1.9332
15:11:15|1.934
15:11:16|1.9366
15:11:16|1.9369
15:11:18|1.9372
15:11:19|1.9378
15:11:20|1.9372
15:11:21|1.9376
15:11:22|1.936
15:11:23|1.935
15:11:24|1.9354
15:11:25|1.935
15:11:26|1.9373
15:11:27|1.9372
15:11:28|1.9372
15:11:29|1.937
15:11:30|1.937
15:11:31|1.9374
15:11:32|1.9378
15:11:33|1.9386
15:11:34|1.9379
15:11:35|1.9374
15:11:36|1.9356
15:11:37|1.9364
15:11:38|1.9366
15:11:39|1.9367
15:11:40|1.9364
15:11:41|1.9364
15:11:42|1.935
15:11:43|1.9356
15:11:44|1.936
15:11:45|1.9362
15:11:46|1.9357
15:11:47|1.9361
15:11:48|1.936
15:11:49|1.9369
15:11:51|1.9368
15:11:51|1.9371
15:11:52|1.936
15:11:54|1.9359
15:11:55|1.9361
15:11:56|1.9372
15:11:58|1.9384
15:11:59|1.9383
15:11:59|1.937
15:12:01|1.9385
15:12:02|1.9374
15:12:03|1.9358
15:12:04|1.9361
15:12:05|1.9362
15:12:06|1.9352
15:12:08|1.9362
15:12:08|1.9364
15:12:10|1.9364
15:12:10|1.938
15:12:12|1.9373
15:12:12|1.9355
15:12:14|1.9367
15:12:15|1.9366
15:12:15|1.9374
15:12:16|1.9387
15:12:18|1.938
15:12:18|1.9373
15:12:19|1.936
15:12:21|1.9356
15:12:21|1.935
15:12:22|1.9353
15:12:23|1.9355
15:12:25|1.9327
15:12:25|1.9337
15:12:26|1.9337
15:12:27|1.9335
15:12:29|1.9341
15:12:30|1.9327
15:12:31|1.9317
15:12:32|1.9313
15:12:33|1.9312
15:12:34|1.9304
15:12:35|1.9295
15:12:36|1.9298
15:12:37|1.9281
15:12:38|1.9277
15:12:39|1.9266
15:12:40|1.9278
15:12:41|1.9262
15:12:42|1.9264
15:12:43|1.9288
15:12:44|1.9278
15:12:45|1.9278
15:12:46|1.9277
15:12:47|1.9268
15:12:48|1.9273
15:12:49|1.9243
15:12:50|1.9246
15:12:51|1.9251
15:12:52|1.9252
15:12:53|1.9248
15:12:54|1.9246
15:12:55|1.9242
15:12:57|1.9247
15:12:58|1.9265
15:12:59|1.9278
15:13:01|1.9276
15:13:02|1.9277
15:13:03|1.9265
15:13:04|1.9265
15:13:05|1.9293
15:13:06|1.9296
15:13:08|1.9278
15:13:08|1.9268
15:13:09|1.9293
15:13:10|1.9309
15:13:11|1.9322
15:13:13|1.9326
15:13:13|1.9339
15:13:15|1.934
15:13:15|1.9332
15:13:17|1.9318
15:13:17|1.9306
15:13:19|1.9313
15:13:19|1.9295
15:13:21|1.9311
15:13:22|1.9311
15:13:22|1.9308
15:13:23|1.9323
15:13:25|1.9307
15:13:25|1.9307
15:13:27|1.929
15:13:28|1.9288
15:13:28|1.9296
15:13:30|1.9282
15:13:31|1.9269
15:13:32|1.9291
15:13:32|1.9288
15:13:33|1.9274
15:13:35|1.9286
15:13:36|1.9304
15:13:37|1.9271
15:13:38|1.9294
15:13:39|1.9288
15:13:40|1.9281
15:13:40|1.9281
15:13:42|1.9282
15:13:43|1.928
15:13:44|1.9273
15:13:45|1.9284
15:13:46|1.9309
15:13:46|1.9314
15:13:48|1.932
15:13:49|1.9329
15:13:50|1.9322
15:13:51|1.9342
15:13:52|1.9321
15:13:53|1.931
15:13:54|1.9312
15:13:55|1.9312
15:13:56|1.9325
15:13:57|1.9344
15:13:59|1.9339
15:13:59|1.9339
15:14:00|1.932
15:14:01|1.9332
15:14:02|1.9342
15:14:04|1.9356
15:14:05|1.9366
15:14:05|1.9384
15:14:06|1.9391
15:14:07|1.9374
15:14:08|1.9384
15:14:09|1.9389
15:14:11|1.9382
15:14:11|1.9392
15:14:12|1.9384
15:14:14|1.9388
15:14:15|1.9382
15:14:15|1.9373
15:14:17|1.939
15:14:17|1.9365
15:14:18|1.9375
15:14:19|1.9366
15:14:21|1.9384
15:14:22|1.9386
15:14:22|1.9385
15:14:24|1.9378
15:14:25|1.9398
15:14:26|1.9399
15:14:26|1.9392
15:14:28|1.939
15:14:28|1.9403
15:14:30|1.9414
15:14:30|1.9412
15:14:32|1.9402
15:14:32|1.9411
15:14:34|1.9398
15:14:34|1.9402
15:14:35|1.941
15:14:37|1.9401
15:14:37|1.9378
15:14:39|1.9369
15:14:40|1.9381
15:14:41|1.9391
15:14:42|1.9403
15:14:43|1.9417
15:14:44|1.9408
15:14:45|1.9414
15:14:46|1.9423
15:14:47|1.9427
15:14:48|1.9425
15:14:49|1.9432
15:14:50|1.9428
15:14:52|1.9421
15:14:52|1.9423
15:14:53|1.9411
15:14:55|1.941
15:14:55|1.9409
15:14:56|1.9414
15:14:57|1.9414
15:14:59|1.9414
15:15:00|1.9426
15:15:01|1.9419
15:15:01|1.9424
15:15:02|1.9422
15:15:04|1.9425
15:15:05|1.9438
15:15:05|1.9458
15:15:06|1.9463
15:15:08|1.9472
15:15:09|1.9459
15:15:09|1.9466
15:15:10|1.9447
15:15:11|1.9447
15:15:12|1.9454
15:15:14|1.946
15:15:14|1.9462
15:15:15|1.9442
15:15:16|1.945
15:15:18|1.9442
15:15:20|1.9461
15:15:20|1.9464
15:15:21|1.9464
15:15:22|1.9473
15:15:24|1.9472
15:15:24|1.9468
15:15:26|1.9465
15:15:26|1.9456
15:15:27|1.9453
15:15:28|1.9444
15:15:30|1.9434
15:15:31|1.9436
15:15:31|1.9443
15:15:33|1.9448
15:15:34|1.9458
15:15:35|1.9458
15:15:36|1.9436
15:15:37|1.942
15:15:38|1.942
15:15:39|1.9401
15:15:40|1.9415
15:15:41|1.9408
15:15:42|1.9411
15:15:43|1.9415
15:15:44|1.9405
15:15:45|1.9414
15:15:46|1.9411
15:15:47|1.9409
15:15:48|1.9413
15:15:49|1.9413
15:15:50|1.9414
15:15:51|1.9412
15:15:52|1.9408
15:15:53|1.9414
15:15:54|1.9426
15:15:55|1.9454
15:15:56|1.9455
15:15:57|1.9457
15:15:58|1.9454
15:15:59|1.9442
15:16:00|1.9433
15:16:01|1.9422
15:16:02|1.9429
15:16:03|1.9429
15:16:04|1.9412
15:16:05|1.94
15:16:06|1.9393
15:16:07|1.9382
15:16:08|1.9386
15:16:09|1.9378
15:16:10|1.9373
15:16:11|1.9364
15:16:12|1.9368
15:16:13|1.9364
15:16:14|1.9359
15:16:15|1.9355
15:16:16|1.9354
15:16:17|1.9358
15:16:18|1.9349
15:16:20|1.936
15:16:21|1.9377
15:16:21|1.9366
15:16:22|1.9358
15:16:24|1.9371
15:16:25|1.9381
15:16:26|1.9373
15:16:27|1.9367
15:16:28|1.9357
15:16:29|1.9361
15:16:30|1.9368
15:16:31|1.9391
15:16:32|1.9402
15:16:33|1.9397
15:16:34|1.9376
15:16:35|1.9362
15:16:36|1.9361
15:16:37|1.9362
15:16:38|1.9382
15:16:39|1.9382
15:16:41|1.9398
15:16:42|1.9401
15:16:42|1.9398
15:16:43|1.9404
15:16:44|1.942
15:16:45|1.9429
15:16:46|1.9431
15:16:47|1.9438
15:16:48|1.943
15:16:49|1.9426
15:16:51|1.9431
15:16:51|1.9448
15:16:52|1.9449
15:16:54|1.9456
15:16:54|1.9466
15:16:56|1.9472
15:16:56|1.9471
15:16:58|1.9472
15:16:58|1.9471
15:17:00|1.9469
15:17:00|1.9473
15:17:02|1.9479
15:17:03|1.948
15:17:04|1.949
15:17:05|1.9496
15:17:06|1.9491
15:17:07|1.95
15:17:08|1.9505
15:17:09|1.9512
15:17:10|1.9523
15:17:11|1.9517
15:17:12|1.9515
15:17:13|1.9525
15:17:14|1.9529
15:17:15|1.9529
15:17:16|1.9531
15:17:17|1.9544
15:17:18|1.9562
15:17:20|1.9591
15:17:20|1.9588
15:17:22|1.9586
15:17:22|1.958
15:17:23|1.9576
15:17:25|1.9566
15:17:25|1.9559
15:17:26|1.9574
15:17:29|1.9573
15:17:30|1.9562
15:17:30|1.9555
15:17:32|1.9546
15:17:32|1.9573
15:17:34|1.9573
15:17:34|1.9579
15:17:35|1.9579
15:17:37|1.9577
15:17:37|1.9577
15:17:38|1.9584
15:17:39|1.9591
15:17:40|1.9596
15:17:42|1.9593
15:17:43|1.9591
15:17:44|1.9589
15:17:45|1.9593
15:17:45|1.9593
15:17:47|1.9593
15:17:48|1.9589
15:17:49|1.9589
15:17:50|1.9586
15:17:51|1.9589
15:17:52|1.959
15:17:52|1.9595
15:17:53|1.9596
15:17:54|1.9577
15:17:56|1.9583
15:17:56|1.9585
15:17:57|1.9581
15:17:59|1.958
15:18:00|1.9591
15:18:01|1.9592
15:18:02|1.9596
15:18:03|1.9584
15:18:04|1.9566
15:18:05|1.9542
15:18:06|1.9542
15:18:07|1.9535
15:18:08|1.9522
15:18:09|1.952
15:18:10|1.9511
15:18:11|1.9493
15:18:12|1.9487
15:18:13|1.9487
15:18:14|1.9488
15:18:15|1.9481
15:18:16|1.9503
15:18:17|1.9505
15:18:18|1.9512
15:18:19|1.9516
15:18:20|1.9513
15:18:22|1.952
15:18:24|1.9508
15:18:25|1.9506
15:18:25|1.951
15:18:27|1.9503
15:18:27|1.9503
15:18:28|1.9517
15:18:30|1.9531
15:18:31|1.9546
15:18:31|1.9534
15:18:33|1.9517
15:18:34|1.9524
15:18:35|1.9514
15:18:36|1.9509
15:18:37|1.9515
15:18:37|1.9505
15:18:39|1.9508
15:18:40|1.9519
15:18:40|1.9524
15:18:41|1.953
15:18:43|1.953
15:18:44|1.953
15:18:45|1.9515
15:18:46|1.9513
15:18:47|1.9513
15:18:48|1.9513
15:18:49|1.9513
15:18:50|1.9509
15:18:51|1.9517
15:18:52|1.9517
15:18:53|1.9522
15:18:54|1.9524
15:18:55|1.9533
15:18:56|1.9526
15:18:57|1.9532
15:18:58|1.9535
15:18:59|1.9535
15:19:00|1.9527
15:19:01|1.9514
15:19:02|1.9512
15:19:03|1.9513
15:19:04|1.9513
15:19:05|1.9528
15:19:06|1.9529
15:19:07|1.9533
15:19:08|1.9535
15:19:09|1.9534
15:19:10|1.9538
15:19:11|1.9532
15:19:12|1.9539
15:19:13|1.9558
15:19:14|1.9555
15:19:15|1.9562
15:19:16|1.9561
15:19:17|1.9561
15:19:18|1.9556
15:19:19|1.9556
15:19:20|1.9545
15:19:21|1.954
15:19:22|1.9537
15:19:23|1.9529
15:19:24|1.9529
15:19:26|1.9551
15:19:27|1.9552
15:19:28|1.956
15:19:29|1.9568
15:19:31|1.9565
15:19:31|1.9579
15:19:32|1.9587
15:19:34|1.9594
15:19:34|1.9582
15:19:36|1.9597
15:19:37|1.9596
15:19:39|1.9599
15:19:39|1.9602
15:19:41|1.9602
15:19:41|1.96
15:19:43|1.9599
15:19:44|1.9604
15:19:45|1.96
15:19:46|1.96
15:19:47|1.9604
15:19:48|1.9592
15:19:50|1.9601
15:19:51|1.9601
15:19:52|1.9599
15:19:53|1.9603
15:19:53|1.9599
15:19:54|1.9599
15:19:55|1.9596
15:19:56|1.9597
15:19:57|1.96
15:19:59|1.9591
15:20:00|1.9592
15:20:01|1.9593
15:20:03|1.9585
15:20:04|1.9581
15:20:04|1.9589
15:20:05|1.9605
15:20:07|1.9611
15:20:07|1.9622
15:20:09|1.9622
15:20:09|1.9627
15:20:11|1.9616
15:20:11|1.9608
15:20:12|1.9605
15:20:13|1.9601
15:20:14|1.9618
15:20:15|1.9618
15:20:17|1.9628
15:20:17|1.9621
15:20:18|1.9625
15:20:19|1.9622
15:20:21|1.9632
15:20:21|1.9636
15:20:23|1.9637
15:20:23|1.9636
15:20:24|1.9626
15:20:26|1.9636
15:20:26|1.9636
15:20:28|1.963
15:20:29|1.9632
15:20:30|1.9648
15:20:31|1.9637
15:20:32|1.963
15:20:33|1.963
15:20:34|1.9626
15:20:35|1.9619
15:20:36|1.9621
15:20:37|1.963
15:20:38|1.9631
15:20:39|1.9633
15:20:40|1.9633
15:20:41|1.9631
15:20:42|1.964
15:20:43|1.9639
15:20:44|1.9646
15:20:45|1.965
15:20:46|1.965
15:20:47|1.9643
15:20:48|1.9651
15:20:49|1.9634
15:20:50|1.9638
15:20:51|1.9648
15:20:53|1.9651
15:20:54|1.9651
15:20:55|1.966
15:20:56|1.9652
15:20:57|1.9653
15:20:58|1.9648
15:20:59|1.9641
15:21:00|1.964
15:21:01|1.9643
15:21:02|1.9648
15:21:03|1.9638
15:21:05|1.9642
15:21:05|1.9655
15:21:06|1.9655
15:21:07|1.9644
15:21:08|1.9645
15:21:10|1.9634
15:21:10|1.963
15:21:11|1.9609
15:21:12|1.9608
15:21:13|1.9608
15:21:14|1.9576
15:21:15|1.9587
15:21:17|1.9595
15:21:17|1.9599
15:21:19|1.9597
15:21:19|1.9606
15:21:20|1.9596
15:21:21|1.9602
15:21:22|1.9604
15:21:24|1.9595
15:21:25|1.9594
15:21:26|1.9599
15:21:26|1.9593
15:21:28|1.9586
15:21:29|1.9589
15:21:30|1.9585
15:21:31|1.9584
15:21:32|1.9586
15:21:33|1.9581
15:21:34|1.9588
15:21:35|1.9595
15:21:36|1.9594
15:21:37|1.9587
15:21:38|1.9583
15:21:39|1.9584
15:21:40|1.9593
15:21:42|1.9593
15:21:42|1.9597
15:21:43|1.9591
15:21:44|1.9578
15:21:45|1.9573
15:21:47|1.9561
15:21:48|1.9561
15:21:49|1.9557
15:21:50|1.956
15:21:51|1.9577
15:21:53|1.9581
15:21:54|1.9596
15:21:55|1.9596
15:21:56|1.959
15:21:58|1.9579
15:21:58|1.9595
15:22:00|1.959
15:22:01|1.96
15:22:02|1.9607
15:22:03|1.9613
15:22:04|1.9613
15:22:05|1.9635
15:22:06|1.9638
15:22:07|1.9621
15:22:08|1.9604
15:22:09|1.9611
15:22:10|1.9613
15:22:11|1.9627
15:22:12|1.963
15:22:13|1.9633
15:22:14|1.9633
15:22:15|1.9648
15:22:16|1.9641
15:22:17|1.9659
15:22:18|1.9659
15:22:19|1.9657
15:22:20|1.9664
15:22:21|1.9672
15:22:22|1.9671
15:22:24|1.9665
15:22:25|1.9658
15:22:25|1.9656
15:22:26|1.966
15:22:27|1.967
15:22:28|1.969
15:22:29|1.9697
15:22:30|1.9698
15:22:32|1.9693
15:22:33|1.9693
15:22:33|1.9692
15:22:35|1.9706
15:22:35|1.9717
15:22:36|1.9722
15:22:37|1.9717
15:22:39|1.9704
15:22:39|1.9728
15:22:41|1.9725
15:22:42|1.9726
15:22:43|1.9715
15:22:44|1.9716
15:22:45|1.972
15:22:46|1.9735
15:22:46|1.9741
15:22:47|1.9739
15:22:49|1.9739
15:22:50|1.9739
15:22:51|1.9735
15:22:51|1.9736
15:22:52|1.9744
15:22:53|1.9744
15:22:55|1.9746
15:22:57|1.9748
15:22:57|1.9737
15:22:59|1.9743
15:23:00|1.9747
15:23:00|1.9742
15:23:02|1.9741
15:23:03|1.9749
15:23:04|1.9749
15:23:05|1.9751
15:23:06|1.9752
15:23:07|1.9746
15:23:08|1.9746
15:23:09|1.9731
15:23:10|1.973
15:23:11|1.973
15:23:12|1.9751
15:23:13|1.9755
15:23:14|1.9755
15:23:15|1.9755
15:23:16|1.9758
15:23:17|1.9763
15:23:18|1.977
15:23:19|1.9774
15:23:20|1.9768
15:23:21|1.9768
15:23:23|1.9773
15:23:24|1.9777
15:23:24|1.9777
15:23:25|1.977
15:23:27|1.9774
15:23:28|1.9768
15:23:28|1.9771
15:23:29|1.9767
15:23:30|1.977
15:23:32|1.977
15:23:32|1.9747
15:23:33|1.9726
15:23:34|1.9731
15:23:36|1.975
15:23:36|1.9763
15:23:38|1.9767
15:23:38|1.9767
15:23:39|1.9764
15:23:40|1.9768
15:23:41|1.9767
15:23:43|1.9774
15:23:43|1.9763
15:23:44|1.9762
15:23:46|1.9759
15:23:46|1.9743
15:23:47|1.9747
15:23:48|1.9747
15:23:49|1.9748
15:23:50|1.9759
15:23:51|1.9762
15:23:52|1.9774
15:23:53|1.9763
15:23:55|1.9768
15:23:56|1.9766
15:23:57|1.9766
15:23:59|1.9766
15:24:00|1.978
15:24:01|1.9776
15:24:02|1.978
15:24:03|1.9788
15:24:05|1.9796
15:24:05|1.979
15:24:06|1.979
15:24:08|1.9784
15:24:09|1.9782
15:24:10|1.9784
15:24:12|1.978
15:24:13|1.9788
15:24:14|1.9792
15:24:15|1.9791
15:24:16|1.9791
15:24:17|1.979
15:24:17|1.9795
15:24:19|1.9795
15:24:20|1.9796
15:24:21|1.9796
15:24:21|1.98
15:24:22|1.9799
15:24:24|1.9798
15:24:25|1.9797
15:24:26|1.9788
15:24:26|1.9791
15:24:29|1.979
15:24:30|1.9789
15:24:31|1.9774
15:24:32|1.9772
15:24:33|1.9772
15:24:34|1.9766
15:24:34|1.9781
15:24:36|1.9779
15:24:37|1.9767
15:24:37|1.9775
15:24:39|1.9783
15:24:39|1.9784
15:24:41|1.9773
15:24:42|1.9761
15:24:43|1.9763
15:24:43|1.9761
15:24:45|1.9764
15:24:46|1.9769
15:24:48|1.9772
15:24:49|1.9782
15:24:50|1.9763
15:24:50|1.9763
15:24:52|1.9774
15:24:53|1.9775
15:24:54|1.9772
15:24:54|1.9756
15:24:56|1.9754
15:24:57|1.9752
15:24:58|1.9752
15:24:59|1.9752
15:25:00|1.9745
15:25:01|1.9765
15:25:02|1.9767
15:25:03|1.9768
15:25:04|1.9769
15:25:05|1.9775
15:25:06|1.9784
15:25:07|1.9789
15:25:08|1.9785
15:25:09|1.9765
15:25:10|1.9757
15:25:11|1.976
15:25:12|1.9773
15:25:13|1.9773
15:25:14|1.9786
15:25:15|1.9785
15:25:16|1.9774
15:25:17|1.9772
15:25:18|1.9768
15:25:19|1.9771
15:25:20|1.9777
15:25:21|1.9781
15:25:22|1.9784
15:25:23|1.9786
15:25:24|1.9788
15:25:25|1.9788
15:25:26|1.9786
15:25:27|1.9784
15:25:28|1.9784
15:25:29|1.9786
15:25:30|1.9788
15:25:31|1.9782
15:25:32|1.9782
15:25:33|1.9794
15:25:34|1.9795
15:25:35|1.9795
15:25:36|1.9798
15:25:37|1.9779
15:25:38|1.9767
15:25:39|1.9768
15:25:40|1.977
15:25:41|1.9768
15:25:42|1.9763
15:25:43|1.9763
15:25:44|1.9763
15:25:45|1.9768
15:25:46|1.9767
15:25:47|1.9764
15:25:48|1.9767
15:25:49|1.9766
15:25:51|1.9767
15:25:51|1.9767
15:25:52|1.977
15:25:54|1.9766
15:25:55|1.9756
15:25:55|1.9756
15:25:56|1.9756
15:25:57|1.9751
15:25:58|1.9748
15:26:00|1.9745
15:26:00|1.9746
15:26:01|1.9747
15:26:02|1.9755
15:26:03|1.9757
15:26:04|1.9763
15:26:06|1.9766
15:26:06|1.9776
15:26:07|1.9766
15:26:08|1.9765
15:26:09|1.9781
15:26:10|1.9772
15:26:11|1.9789
15:26:12|1.9788
15:26:14|1.9777
15:26:14|1.9777
15:26:16|1.9781
15:26:16|1.9775
15:26:17|1.9775
15:26:18|1.9775
15:26:19|1.9776
15:26:20|1.977
15:26:21|1.977
15:26:22|1.9773
15:26:23|1.9782
15:26:24|1.9786
15:26:26|1.9791
15:26:27|1.9791
15:26:28|1.9784
15:26:30|1.9784
15:26:31|1.9771
15:26:33|1.9771
15:26:33|1.9771
15:26:34|1.9775
15:26:36|1.9769
15:26:37|1.9733
15:26:37|1.9721
15:26:39|1.9702
15:26:40|1.9706
15:26:41|1.9698
15:26:42|1.9688
15:26:43|1.9687
15:26:44|1.967
15:26:45|1.9661
15:26:47|1.9659
15:26:47|1.9678
15:26:48|1.968
15:26:49|1.9678
15:26:50|1.9678
15:26:51|1.9677
15:26:53|1.9674
15:26:54|1.9665
15:26:54|1.9665
15:26:55|1.9664
15:26:56|1.9667
15:26:58|1.9669
15:26:59|1.9665
15:26:59|1.9667
15:27:01|1.9667
15:27:01|1.9662
15:27:03|1.9656
15:27:03|1.966
15:27:04|1.9667
15:27:05|1.9672
15:27:07|1.9674
15:27:08|1.9667
15:27:08|1.967
15:27:10|1.9685
15:27:10|1.9697
15:27:11|1.9696
15:27:12|1.9685
15:27:13|1.9685
15:27:14|1.9696
15:27:16|1.9703
15:27:16|1.9703
15:27:18|1.9715
15:27:19|1.9711
15:27:19|1.9715
15:27:20|1.9722
15:27:21|1.9722
15:27:22|1.973
15:27:23|1.9724
15:27:24|1.9701
15:27:25|1.9702
15:27:27|1.9701
15:27:27|1.9703
15:27:29|1.9704
15:27:29|1.9719
15:27:30|1.9715
15:27:32|1.9709
15:27:33|1.9709
15:27:34|1.9713
15:27:35|1.9711
15:27:36|1.9721
15:27:37|1.9722
15:27:39|1.9722
15:27:39|1.9722
15:27:41|1.9722
15:27:42|1.9717
15:27:43|1.9714
15:27:43|1.9716
15:27:45|1.9727
15:27:46|1.9727
15:27:47|1.9721
15:27:48|1.9718
15:27:49|1.9722
15:27:50|1.9727
15:27:51|1.9727
15:27:52|1.9726
15:27:53|1.9731
15:27:54|1.9733
15:27:55|1.9745
15:27:57|1.9746
15:27:57|1.976
15:27:59|1.9759
15:27:59|1.9758
15:28:00|1.9759
15:28:01|1.9759
15:28:02|1.9763
15:28:03|1.9778
15:28:04|1.9782
15:28:05|1.9776
15:28:06|1.9776
15:28:07|1.9779
15:28:08|1.9778
15:28:09|1.9765
15:28:11|1.9768
15:28:11|1.9779
15:28:12|1.9779
15:28:13|1.9785
15:28:14|1.9787
15:28:15|1.9787
15:28:16|1.9788
15:28:17|1.9791
15:28:19|1.979
15:28:19|1.9796
15:28:20|1.9792
15:28:21|1.979
15:28:22|1.9794
15:28:23|1.9793
15:28:24|1.9797
15:28:25|1.9794
15:28:26|1.9793
15:28:27|1.9791
15:28:29|1.9795
15:28:30|1.9793
15:28:32|1.9782
15:28:33|1.9782
15:28:33|1.9782
15:28:34|1.979
15:28:36|1.9791
15:28:38|1.9788
15:28:39|1.9786
15:28:41|1.9786
15:28:42|1.9792
15:28:43|1.9792
15:28:44|1.9792
15:28:45|1.9791
15:28:46|1.9791
15:28:47|1.9792
15:28:48|1.9792
15:28:49|1.9795
15:28:50|1.9794
15:28:52|1.9793
15:28:52|1.9793
15:28:54|1.9788
15:28:54|1.9785
15:28:55|1.9774
15:28:56|1.976
15:28:57|1.9767
15:28:58|1.9767
15:28:59|1.977
15:29:00|1.977
15:29:01|1.977
15:29:02|1.9772
15:29:03|1.9776
15:29:04|1.9777
15:29:05|1.9773
15:29:06|1.9767
15:29:08|1.9759
15:29:09|1.9759
15:29:10|1.9759
15:29:11|1.9765
15:29:12|1.9759
15:29:13|1.9762
15:29:14|1.9764
15:29:15|1.9772
15:29:16|1.9776
15:29:17|1.9776
15:29:18|1.9776
15:29:19|1.9774
15:29:20|1.9773
15:29:21|1.9763
15:29:22|1.976
15:29:23|1.9773
15:29:24|1.9771
15:29:25|1.9771
15:29:26|1.9775
15:29:27|1.9774
15:29:28|1.9774
15:29:29|1.9777
15:29:31|1.9788
15:29:31|1.9784
15:29:33|1.9784
15:29:35|1.9787
15:29:35|1.9794
15:29:36|1.9788
15:29:37|1.9793
15:29:38|1.9793
15:29:40|1.9792
15:29:40|1.9785
15:29:42|1.9785
15:29:43|1.9789
15:29:44|1.9788
15:29:46|1.9793
15:29:46|1.9793
15:29:47|1.9786
15:29:49|1.9787
15:29:50|1.9787
15:29:51|1.9787
15:29:52|1.9787
15:29:53|1.9787
15:29:54|1.9784
15:29:55|1.9784
15:29:57|1.9783
15:29:57|1.9783
15:29:58|1.9783
15:30:00|1.9793
15:30:01|1.9799
15:30:02|1.9807
15:30:03|1.9804
15:30:04|1.9807
15:30:06|1.9803
15:30:07|1.9797
15:30:08|1.9794
15:30:08|1.9797
15:30:09|1.9794
15:30:10|1.9795
15:30:11|1.9801
15:30:12|1.9801
15:30:13|1.9802
15:30:14|1.9797
15:30:16|1.9802
15:30:17|1.9802
15:30:17|1.9801
15:30:18|1.9798
15:30:19|1.9794
15:30:20|1.9794
15:30:21|1.9794
15:30:22|1.9804
15:30:23|1.9804
15:30:25|1.9793
15:30:26|1.9788
15:30:26|1.9791
15:30:27|1.9787
15:30:28|1.9789
15:30:29|1.9789
15:30:31|1.9789
15:30:31|1.9798
15:30:32|1.9798
15:30:33|1.9802
15:30:35|1.9806
15:30:36|1.9806
15:30:36|1.9808
15:30:37|1.9805
15:30:38|1.9806
15:30:40|1.9803
15:30:40|1.9801
15:30:41|1.9794
15:30:42|1.9792
15:30:43|1.9792
15:30:44|1.9789
15:30:46|1.9792
15:30:47|1.9792
15:30:48|1.979
15:30:48|1.979
15:30:49|1.9789
15:30:50|1.9789
15:30:52|1.9786
15:30:52|1.9764
15:30:53|1.9763
15:30:54|1.976
15:30:56|1.9763
15:30:57|1.9756
15:30:59|1.9754
15:30:59|1.9749
15:31:01|1.974
15:31:02|1.9737
15:31:03|1.9734
15:31:04|1.9745
15:31:05|1.9751
15:31:06|1.9759
15:31:07|1.9756
15:31:08|1.976
15:31:09|1.976
15:31:10|1.9761
15:31:11|1.976
15:31:12|1.9759
15:31:13|1.9776
15:31:14|1.9777
15:31:15|1.9777
15:31:16|1.9759
15:31:17|1.9751
15:31:18|1.9752
15:31:19|1.9752
15:31:20|1.9752
15:31:21|1.9752
15:31:22|1.9752
15:31:24|1.9757
15:31:24|1.976
15:31:25|1.9763
15:31:27|1.9762
15:31:27|1.976
15:31:28|1.976
15:31:29|1.976
15:31:30|1.9746
15:31:31|1.9744
15:31:32|1.9744
15:31:33|1.9744
15:31:34|1.9744
15:31:35|1.9734
15:31:37|1.9735
15:31:38|1.9738
15:31:38|1.9728
15:31:39|1.9726
15:31:40|1.9717
15:31:41|1.9716
15:31:42|1.9716
15:31:43|1.9716
15:31:44|1.9716
15:31:45|1.9714
15:31:47|1.9706
15:31:47|1.9708
15:31:48|1.9712
15:31:50|1.9707
15:31:51|1.9704
15:31:51|1.9699
15:31:52|1.9698
15:31:54|1.9698
15:31:54|1.9704
15:31:56|1.9702
15:31:57|1.9703
15:31:58|1.9703
15:31:59|1.9693
15:32:01|1.9693
15:32:02|1.9693
15:32:03|1.9714
15:32:04|1.9722
15:32:05|1.9732
15:32:06|1.9728
15:32:07|1.9727
15:32:08|1.9728
15:32:10|1.9728
15:32:10|1.9736
15:32:12|1.9732
15:32:12|1.9732
15:32:14|1.9732
15:32:15|1.9755
15:32:16|1.975
15:32:16|1.975
15:32:17|1.9752
15:32:19|1.9752
15:32:20|1.9759
15:32:21|1.9759
15:32:22|1.9754
15:32:22|1.9752
15:32:24|1.9748
15:32:25|1.9753
15:32:26|1.9728
15:32:27|1.9729
15:32:28|1.9729
15:32:29|1.9728
15:32:30|1.9723
15:32:31|1.9723
15:32:32|1.9723
15:32:33|1.9737
15:32:34|1.9737
15:32:35|1.9714
15:32:36|1.9714
15:32:37|1.9712
15:32:38|1.9712
15:32:39|1.9714
15:32:40|1.9713
15:32:41|1.9713
15:32:42|1.9709
15:32:43|1.9697
15:32:44|1.9693
15:32:45|1.9693
15:32:46|1.9693
15:32:47|1.9707
15:32:48|1.9704
15:32:49|1.9704
15:32:50|1.9703
15:32:51|1.9702
15:32:52|1.9704
15:32:53|1.9692
15:32:54|1.9703
15:32:55|1.9697
15:32:56|1.9697
15:32:57|1.9698
15:32:59|1.9701
15:33:00|1.9688
15:33:01|1.9688
15:33:02|1.9684
15:33:04|1.9683
15:33:04|1.9697
15:33:06|1.9697
15:33:06|1.9699
15:33:08|1.9699
15:33:09|1.9695
15:33:10|1.9694
15:33:11|1.9697
15:33:12|1.9696
15:33:13|1.9695
15:33:13|1.97
15:33:14|1.97
15:33:15|1.9696
15:33:17|1.9696
15:33:18|1.9696
15:33:19|1.9685
15:33:19|1.9688
15:33:21|1.9688
15:33:21|1.9685
15:33:23|1.9688
15:33:24|1.9688
15:33:25|1.9689
15:33:26|1.9688
15:33:27|1.9693
15:33:28|1.9692
15:33:29|1.9692
15:33:30|1.9689
15:33:31|1.9689
15:33:32|1.9689
15:33:33|1.9689
15:33:34|1.9677
15:33:35|1.9682
15:33:36|1.9682
15:33:37|1.968
15:33:38|1.9682
15:33:39|1.9682
15:33:40|1.968
15:33:41|1.9681
15:33:42|1.9671
15:33:43|1.9667
15:33:44|1.9664
15:33:45|1.9667
15:33:46|1.9665
15:33:47|1.9665
15:33:48|1.9666
15:33:49|1.9666
15:33:50|1.9663
15:33:51|1.9663
15:33:52|1.9663
15:33:53|1.9664
15:33:54|1.966
15:33:55|1.966
15:33:56|1.966
15:33:57|1.966
15:33:58|1.966
15:34:00|1.9665
15:34:01|1.9667
15:34:03|1.9654
15:34:04|1.9652
15:34:05|1.9648
15:34:06|1.9648
15:34:07|1.9648
15:34:08|1.9635
15:34:09|1.9618
15:34:10|1.9616
15:34:12|1.9614
15:34:13|1.9616
15:34:14|1.9624
15:34:14|1.9621
15:34:15|1.9621
15:34:17|1.9622
15:34:17|1.9622
15:34:18|1.9622
15:34:19|1.9627
15:34:20|1.9627
15:34:22|1.9619
15:34:22|1.9615
15:34:24|1.9615
15:34:24|1.9615
15:34:26|1.9616
15:34:26|1.9619
15:34:28|1.9618
15:34:29|1.9594
15:34:30|1.9597
15:34:31|1.9597
15:34:32|1.9605
15:34:33|1.96
15:34:34|1.9598
15:34:35|1.9601
15:34:36|1.9603
15:34:38|1.96
15:34:39|1.9602
15:34:40|1.9602
15:34:42|1.96
15:34:43|1.9585
15:34:44|1.9587
15:34:45|1.9596
15:34:46|1.9602
15:34:47|1.9607
15:34:48|1.9602
15:34:49|1.9602
15:34:50|1.961
15:34:51|1.9607
15:34:52|1.9608
15:34:54|1.9611
15:34:54|1.9613
15:34:55|1.9614
15:34:56|1.9615
15:34:57|1.9613
15:34:59|1.9617
15:35:00|1.9617
15:35:01|1.9637
15:35:02|1.9637
15:35:03|1.9616
15:35:04|1.9616
15:35:05|1.9628
15:35:06|1.9625
15:35:07|1.9642
15:35:08|1.9654
15:35:10|1.9641
15:35:10|1.9632
15:35:11|1.9632
15:35:12|1.9622
15:35:13|1.9622
15:35:14|1.9622
15:35:15|1.9626
15:35:16|1.9629
15:35:17|1.9629
15:35:21|1.9632
15:35:22|1.9639
15:35:23|1.962
15:35:24|1.9617
15:35:25|1.9622
15:35:26|1.9622
15:35:28|1.9619
15:35:28|1.9619
15:35:30|1.9619
15:35:30|1.9618
15:35:31|1.9618
15:35:32|1.9624
15:35:33|1.9624
15:35:34|1.9624
15:35:36|1.9624
15:35:37|1.9624
15:35:38|1.9624
15:35:39|1.9624
15:35:41|1.9624
15:35:41|1.9625
15:35:43|1.9624
15:35:43|1.9624
15:35:45|1.9642
15:35:46|1.9641
15:35:46|1.9639
15:35:48|1.9639
15:35:49|1.9639
15:35:50|1.964
15:35:51|1.9642
15:35:52|1.9642
15:35:53|1.9643
15:35:53|1.9643
15:35:55|1.9643
15:35:56|1.9645
15:35:57|1.9641
15:35:57|1.9641
15:35:59|1.9642
15:35:59|1.9642
15:36:00|1.9648
15:36:02|1.9656
15:36:03|1.9651
15:36:04|1.9651
15:36:05|1.9651
15:36:05|1.9651
15:36:07|1.9665
15:36:08|1.9665
15:36:09|1.9662
15:36:10|1.9662
15:36:10|1.9671
15:36:13|1.9668
15:36:13|1.9678
15:36:14|1.968
15:36:15|1.9696
15:36:17|1.969
15:36:17|1.9692
15:36:18|1.9687
15:36:19|1.9683
15:36:20|1.9684
15:36:21|1.9682
15:36:22|1.968
15:36:23|1.9687
15:36:24|1.9687
15:36:25|1.9687
15:36:26|1.9688
15:36:27|1.9688
15:36:28|1.9688
15:36:30|1.9686
15:36:30|1.9687
15:36:32|1.9686
15:36:32|1.9686
15:36:33|1.9686
15:36:35|1.9686
15:36:35|1.9686
15:36:36|1.9686
15:36:38|1.9685
15:36:39|1.9686
15:36:40|1.9686
15:36:41|1.9684
15:36:42|1.9684
15:36:43|1.9683
15:36:44|1.9683
15:36:45|1.9674
15:36:47|1.9652
15:36:47|1.9652
15:36:48|1.9652
15:36:49|1.9652
15:36:50|1.9658
15:36:51|1.9656
15:36:52|1.9656
15:36:54|1.9656
15:36:54|1.9647
15:36:55|1.9647
15:36:57|1.9647
15:36:58|1.9654
15:36:59|1.9654
15:37:00|1.9654
15:37:02|1.9661
15:37:02|1.966
15:37:04|1.9659
15:37:04|1.9663
15:37:05|1.9666
15:37:06|1.9666
15:37:07|1.967
15:37:09|1.967
15:37:09|1.9673
15:37:10|1.966
15:37:11|1.9659
15:37:12|1.9663
15:37:13|1.9673
15:37:14|1.9673
15:37:15|1.9681
15:37:16|1.9678
15:37:17|1.9679
15:37:18|1.9682
15:37:19|1.9682
15:37:20|1.9682
15:37:21|1.9682
15:37:22|1.9686
15:37:24|1.9688
15:37:24|1.9688
15:37:26|1.9688
15:37:26|1.9689
15:37:28|1.9689
15:37:29|1.9689
15:37:29|1.9699
15:37:30|1.9699
15:37:31|1.9701
15:37:32|1.9701
15:37:33|1.9706
15:37:34|1.9706
15:37:35|1.9706
15:37:37|1.9709
15:37:37|1.9709
15:37:39|1.9721
15:37:39|1.9721
15:37:41|1.9719
15:37:42|1.9715
15:37:44|1.971
15:37:44|1.9712
15:37:46|1.9712
15:37:46|1.9712
15:37:47|1.9712
15:37:49|1.9706
15:37:50|1.9706
15:37:51|1.9703
15:37:52|1.9703
15:37:53|1.9703
15:37:54|1.9701
15:37:55|1.97
15:37:56|1.9696
15:37:57|1.9695
15:37:58|1.9695
15:37:59|1.9684
15:38:00|1.9667
15:38:01|1.9667
15:38:02|1.9667
15:38:03|1.9671
15:38:04|1.9671
15:38:05|1.9671
15:38:06|1.9671
15:38:07|1.9671
15:38:08|1.9683
15:38:09|1.9683
15:38:10|1.9683
15:38:11|1.9686
15:38:12|1.9685
15:38:13|1.9677
15:38:14|1.9661
15:38:15|1.9657
15:38:16|1.9657
15:38:17|1.9657
15:38:18|1.9658
15:38:19|1.9669
15:38:20|1.9672
15:38:21|1.9677
15:38:22|1.9677
15:38:23|1.9687
15:38:24|1.9698
15:38:25|1.9691
15:38:26|1.9694
15:38:27|1.9703
15:38:28|1.9706
15:38:29|1.9706
15:38:30|1.9707
15:38:31|1.9704
15:38:32|1.9704
15:38:33|1.9704
15:38:34|1.969
15:38:35|1.9686
15:38:36|1.9686
15:38:37|1.9687
15:38:38|1.9683
15:38:40|1.9679
15:38:41|1.9673
15:38:42|1.9673
15:38:43|1.9669
15:38:43|1.967
15:38:44|1.967
15:38:47|1.967
15:38:48|1.9676
15:38:48|1.9676
15:38:49|1.9672
15:38:50|1.9672
15:38:52|1.9665
15:38:53|1.9666
15:38:53|1.9678
15:38:55|1.9678
15:38:56|1.9678
15:38:56|1.9668
15:38:58|1.9672
15:38:58|1.9675
15:39:00|1.9675
15:39:01|1.9681
15:39:02|1.9688
15:39:02|1.9684
15:39:04|1.9684
15:39:05|1.9684
15:39:06|1.9695
15:39:07|1.9692
15:39:07|1.9692
15:39:08|1.9689
15:39:10|1.9704
15:39:11|1.9699
15:39:12|1.9695
15:39:13|1.9695
15:39:14|1.9695
15:39:15|1.9687
15:39:16|1.9687
15:39:17|1.9684
15:39:18|1.9681
15:39:19|1.9684
15:39:20|1.968
15:39:21|1.968
15:39:22|1.9681
15:39:23|1.968
15:39:24|1.9682
15:39:25|1.9682
15:39:26|1.9682
15:39:27|1.9682
15:39:28|1.9678
15:39:29|1.9675
15:39:30|1.9675
15:39:31|1.9675
15:39:32|1.9671
15:39:33|1.9671
15:39:34|1.9671
15:39:35|1.9671
15:39:36|1.9662
15:39:37|1.9662
15:39:38|1.9662
15:39:39|1.9661
15:39:40|1.9661
15:39:42|1.9658
15:39:42|1.9654
15:39:44|1.9652
15:39:44|1.9661
15:39:46|1.9661
15:39:47|1.9666
15:39:48|1.9666
15:39:49|1.9666
15:39:50|1.9666
15:39:51|1.9666
15:39:52|1.9671
15:39:53|1.9671
15:39:53|1.9671
15:39:55|1.9671
15:39:56|1.9671
15:39:57|1.9671
15:39:58|1.9671
15:39:59|1.9666
15:40:00|1.9661
15:40:01|1.9661
15:40:02|1.9661
15:40:03|1.9645
15:40:04|1.9648
15:40:05|1.964
15:40:06|1.9643
15:40:07|1.9644
15:40:08|1.964
15:40:09|1.964
15:40:10|1.9645
15:40:11|1.9644
15:40:12|1.9652
15:40:13|1.9652
15:40:15|1.9647
15:40:15|1.9651
15:40:16|1.965
15:40:17|1.9638
15:40:18|1.9636
15:40:20|1.9639
15:40:20|1.9636
15:40:22|1.9636
15:40:22|1.9637
15:40:23|1.9637
15:40:24|1.9637
15:40:25|1.9637
15:40:26|1.9637
15:40:27|1.9637
15:40:28|1.9637
15:40:29|1.9636
15:40:30|1.9639
15:40:32|1.9639
15:40:32|1.964
15:40:33|1.964
15:40:34|1.964
15:40:35|1.9654
15:40:36|1.9654
15:40:38|1.9654
15:40:38|1.9667
15:40:39|1.9665
15:40:40|1.9674
15:40:43|1.9674
15:40:43|1.9673
15:40:44|1.9669
15:40:45|1.9669
15:40:46|1.9669
15:40:48|1.967
15:40:49|1.967
15:40:50|1.9671
15:40:51|1.9695
15:40:52|1.9695
15:40:52|1.9693
15:40:54|1.9697
15:40:55|1.9697
15:40:56|1.9697
15:40:56|1.9697
15:40:57|1.9697
15:40:59|1.9692
15:41:00|1.9692
15:41:01|1.9678
15:41:02|1.9678
15:41:03|1.9678
15:41:04|1.9669
15:41:04|1.9669
15:41:06|1.9662
15:41:06|1.9662
15:41:08|1.9655
15:41:08|1.9655
15:41:09|1.9655
15:41:10|1.9655
15:41:11|1.9655
15:41:12|1.9655
15:41:15|1.965
15:41:15|1.965
15:41:16|1.965
15:41:18|1.9641
15:41:18|1.9641
15:41:19|1.9637
15:41:20|1.964
15:41:21|1.964
15:41:22|1.964
15:41:23|1.964
15:41:24|1.9642
15:41:26|1.9642
15:41:26|1.9634
15:41:27|1.9637
15:41:28|1.9637
15:41:29|1.9637
15:41:30|1.9633
15:41:32|1.9637
15:41:32|1.9636
15:41:33|1.9636
15:41:34|1.9636
15:41:35|1.9636
15:41:36|1.9636
15:41:37|1.9636
15:41:38|1.9636
15:41:39|1.9636
15:41:40|1.963
15:41:41|1.9632
15:41:43|1.9632
15:41:44|1.964
15:41:45|1.964
15:41:47|1.9608
15:41:48|1.9608
15:41:49|1.9606
15:41:50|1.9606
15:41:51|1.9606
15:41:52|1.9606
15:41:53|1.9609
15:41:55|1.9607
15:41:55|1.9607
15:41:57|1.9614
15:41:58|1.9614
15:41:59|1.9614
15:41:59|1.9606
15:42:00|1.9604
15:42:02|1.9608
15:42:02|1.9605
15:42:04|1.9605
15:42:05|1.9605
15:42:05|1.9602
15:42:07|1.9614
15:42:08|1.9618
15:42:09|1.962
15:42:10|1.9643
15:42:11|1.9633
15:42:12|1.9635
15:42:13|1.9624
15:42:14|1.962
15:42:15|1.962
15:42:16|1.9622
15:42:17|1.9622
15:42:19|1.9622
15:42:19|1.9622
15:42:20|1.9619
15:42:21|1.9619
15:42:22|1.9619
15:42:23|1.9619
15:42:24|1.9619
15:42:25|1.9619
15:42:26|1.9619
15:42:27|1.9619
15:42:28|1.9619
15:42:30|1.9623
15:42:31|1.9638
15:42:31|1.9638
15:42:32|1.9638
15:42:33|1.9638
15:42:35|1.9655
15:42:35|1.9659
15:42:37|1.9659
15:42:37|1.9649
15:42:38|1.9651
15:42:39|1.9651
15:42:40|1.9651
15:42:41|1.9661
15:42:43|1.9662
15:42:44|1.9658
15:42:45|1.9658
15:42:46|1.9658
15:42:48|1.9658
15:42:49|1.9658
15:42:50|1.9658
15:42:50|1.9658
15:42:52|1.9658
15:42:53|1.9658
15:42:54|1.9659
15:42:55|1.9659
15:42:55|1.9659
15:42:57|1.9659
15:42:57|1.9662
15:42:59|1.9662
15:43:00|1.9662
15:43:00|1.9662
15:43:01|1.9663
15:43:03|1.9663
15:43:04|1.9663
15:43:05|1.9662
15:43:06|1.9665
15:43:07|1.9665
15:43:08|1.9661
15:43:09|1.9661
15:43:10|1.9661
15:43:11|1.9661
15:43:12|1.9661
15:43:13|1.9661
15:43:14|1.9655
15:43:15|1.9654
15:43:16|1.9642
15:43:17|1.9644
15:43:18|1.9644
15:43:19|1.9648
15:43:20|1.9648
15:43:21|1.9648
15:43:22|1.9648
15:43:23|1.9648
15:43:24|1.9648
15:43:25|1.9648
15:43:26|1.9642
15:43:27|1.9643
15:43:28|1.9643
15:43:29|1.9643
15:43:30|1.9642
15:43:31|1.9642
15:43:32|1.9642
15:43:33|1.9641
15:43:34|1.9641
15:43:35|1.9628
15:43:36|1.9628
15:43:37|1.9623
15:43:38|1.9622
15:43:39|1.9624
15:43:41|1.9628
15:43:41|1.9625
15:43:42|1.9625
15:43:44|1.9622
15:43:45|1.9611
15:43:47|1.9611
15:43:48|1.9611
15:43:49|1.9617
15:43:50|1.9617
15:43:51|1.9617
15:43:52|1.9617
15:43:53|1.9617
15:43:54|1.9615
15:43:55|1.9615
15:43:57|1.9615
15:43:58|1.9615
15:43:58|1.9615
15:43:59|1.9615
15:44:00|1.9615
15:44:02|1.9616
15:44:03|1.9616
15:44:04|1.9613
15:44:05|1.9616
15:44:06|1.9616
15:44:07|1.9616
15:44:08|1.9616
15:44:10|1.9618
15:44:10|1.9618
15:44:11|1.9618
15:44:12|1.9618
15:44:14|1.9619
15:44:15|1.9619
15:44:16|1.9616
15:44:17|1.9618
15:44:18|1.9618
15:44:19|1.9618
15:44:20|1.9618
15:44:21|1.9617
15:44:22|1.9617
15:44:23|1.9617
15:44:24|1.9617
15:44:25|1.9617
15:44:26|1.9617
15:44:27|1.9608
15:44:28|1.9606
15:44:29|1.9602
15:44:30|1.9604
15:44:31|1.9604
15:44:32|1.9604
15:44:33|1.9608
15:44:34|1.9608
15:44:36|1.9603
15:44:37|1.9603
15:44:37|1.9603
15:44:38|1.9597
15:44:39|1.959
15:44:40|1.9586
15:44:42|1.9588
15:44:43|1.959
15:44:43|1.9593
15:44:44|1.9593
15:44:46|1.9596
15:44:46|1.9597
15:44:48|1.9591
15:44:49|1.9591
15:44:50|1.959
15:44:51|1.9587
15:44:53|1.9587
15:44:53|1.9586
15:44:54|1.9586
15:44:56|1.9587
15:44:57|1.9588
15:44:58|1.9589
15:44:59|1.958
15:45:00|1.9584
15:45:01|1.9581
15:45:02|1.9581
15:45:03|1.9581
15:45:04|1.9581
15:45:05|1.9579
15:45:06|1.9578
15:45:07|1.9705
15:45:08|1.9692
15:45:09|1.9664
15:45:10|1.9683
15:45:11|1.9681
15:45:12|1.9677
15:45:13|1.9677
15:45:14|1.9697
15:45:15|1.969
15:45:16|1.9712
15:45:17|1.9711
15:45:18|1.9701
15:45:19|1.9702
15:45:20|1.9697
15:45:21|1.9695
15:45:22|1.9695
15:45:23|1.9689
15:45:24|1.9689
15:45:25|1.9682
15:45:26|1.9681
15:45:27|1.9681
15:45:28|1.9681
15:45:29|1.9681
15:45:30|1.9676
15:45:31|1.9682
15:45:32|1.969
15:45:33|1.9701
15:45:34|1.9701
15:45:35|1.97
15:45:36|1.971
15:45:37|1.9705
15:45:38|1.9705
15:45:39|1.9702
15:45:40|1.9704
15:45:41|1.9701
15:45:42|1.9701
15:45:43|1.9709
15:45:44|1.9709
15:45:45|1.9709
15:45:46|1.9709
15:45:47|1.9711
15:45:49|1.9712
15:45:50|1.9712
15:45:51|1.9706
15:45:51|1.9706
15:45:53|1.9699
15:45:54|1.9699
15:45:54|1.9701
15:45:56|1.9702
15:45:56|1.9698
15:45:58|1.9686
15:45:59|1.9678
15:46:00|1.9683
15:46:00|1.9685
15:46:02|1.9685
15:46:03|1.9701
15:46:04|1.9705
15:46:05|1.9712
15:46:06|1.9713
15:46:07|1.9711
15:46:08|1.9705
15:46:09|1.9705
15:46:10|1.9705
15:46:11|1.9705
15:46:12|1.9705
15:46:13|1.9705
15:46:14|1.9699
15:46:15|1.9704
15:46:16|1.97
15:46:17|1.97
15:46:18|1.97
15:46:19|1.97
15:46:20|1.97
15:46:22|1.97
15:46:22|1.9713
15:46:24|1.9713
15:46:24|1.9714
15:46:25|1.9714
15:46:26|1.9713
15:46:27|1.9715
15:46:28|1.9718
15:46:29|1.9718
15:46:31|1.9715
15:46:31|1.9722
15:46:32|1.9725
15:46:33|1.9735
15:46:34|1.973
15:46:35|1.9736
15:46:36|1.9732
15:46:38|1.9733
15:46:39|1.9736
15:46:40|1.9736
15:46:40|1.9732
15:46:41|1.9732
15:46:43|1.9732
15:46:43|1.9732
15:46:44|1.9737
15:46:45|1.9737
15:46:46|1.9738
15:46:48|1.9738
15:46:49|1.9736
15:46:49|1.9732
15:46:51|1.9732
15:46:52|1.9723
15:46:53|1.9723
15:46:54|1.9721
15:46:55|1.9724
15:46:56|1.9738
15:46:57|1.9738
15:46:59|1.9742
15:47:00|1.9744
15:47:01|1.9748
15:47:01|1.975
15:47:02|1.9751
15:47:03|1.9754
15:47:05|1.9754
15:47:05|1.9748
15:47:06|1.974
15:47:08|1.974
15:47:08|1.974
15:47:09|1.9739
15:47:10|1.9731
15:47:12|1.9731
15:47:12|1.9737
15:47:13|1.9737
15:47:14|1.9734
15:47:16|1.974
15:47:17|1.974
15:47:18|1.9745
15:47:18|1.9745
15:47:19|1.9745
15:47:21|1.9748
15:47:22|1.9748
15:47:23|1.9745
15:47:24|1.9744
15:47:26|1.9754
15:47:26|1.9754
15:47:27|1.9755
15:47:28|1.9745
15:47:29|1.9748
15:47:30|1.9748
15:47:32|1.9748
15:47:32|1.9748
15:47:33|1.9745
15:47:34|1.9745
15:47:35|1.9745
15:47:36|1.9745
15:47:37|1.9745
15:47:38|1.9745
15:47:39|1.9745
15:47:40|1.9745
15:47:41|1.9748
15:47:43|1.9754
15:47:43|1.9755
15:47:44|1.9755
15:47:45|1.976
15:47:46|1.9751
15:47:47|1.975
15:47:48|1.975
15:47:50|1.9749
15:47:51|1.9749
15:47:52|1.9748
15:47:53|1.9743
15:47:54|1.9744
15:47:55|1.9744
15:47:56|1.9744
15:47:57|1.9747
15:47:58|1.9743
15:47:59|1.9743
15:48:00|1.9743
15:48:01|1.9732
15:48:02|1.972
15:48:03|1.9716
15:48:04|1.97
15:48:05|1.97
15:48:06|1.97
15:48:07|1.97
15:48:08|1.9705
15:48:09|1.9705
15:48:10|1.9714
15:48:11|1.9714
15:48:12|1.9714
15:48:13|1.9701
15:48:14|1.9701
15:48:15|1.9714
15:48:16|1.9709
15:48:17|1.9709
15:48:18|1.9709
15:48:19|1.9709
15:48:20|1.9709
15:48:21|1.971
15:48:22|1.9722
15:48:23|1.9728
15:48:24|1.9728
15:48:25|1.9728
15:48:26|1.9728
15:48:27|1.9728
15:48:28|1.9732
15:48:29|1.9732
15:48:30|1.9732
15:48:31|1.9741
15:48:32|1.9738
15:48:33|1.9742
15:48:34|1.9739
15:48:35|1.9739
15:48:36|1.9734
15:48:37|1.9732
15:48:38|1.9732
15:48:39|1.9732
15:48:40|1.9737
15:48:41|1.9732
15:48:42|1.9732
15:48:43|1.9746
15:48:44|1.9745
15:48:45|1.9745
15:48:46|1.9746
15:48:47|1.9746
15:48:48|1.9746
15:48:49|1.9746
15:48:51|1.9749
15:48:51|1.9755
15:48:53|1.9756
15:48:54|1.9759
15:48:55|1.9757
15:48:55|1.9754
15:48:57|1.9752
15:48:58|1.9746
15:48:59|1.9746
15:49:00|1.9745
15:49:01|1.9738
15:49:01|1.9738
15:49:03|1.9729
15:49:04|1.9728
15:49:05|1.9741
15:49:06|1.9753
15:49:06|1.9753
15:49:08|1.9752
15:49:09|1.9749
15:49:11|1.975
15:49:11|1.9738
15:49:13|1.9745
15:49:14|1.9745
15:49:14|1.9733
15:49:15|1.9704
15:49:16|1.9706
15:49:17|1.9706
15:49:18|1.97
15:49:20|1.9691
15:49:21|1.9691
15:49:22|1.9691
15:49:24|1.9688
15:49:24|1.9694
15:49:25|1.9696
15:49:26|1.9692
15:49:28|1.9691
15:49:29|1.9691
15:49:29|1.9689
15:49:31|1.9689
15:49:31|1.9689
15:49:33|1.9694
15:49:33|1.9698
15:49:34|1.9698
15:49:35|1.9695
15:49:36|1.9695
15:49:37|1.9701
15:49:38|1.9701
15:49:40|1.9714
15:49:40|1.9714
15:49:42|1.9714
15:49:42|1.9714
15:49:43|1.9723
15:49:45|1.9723
15:49:46|1.9723
15:49:47|1.9723
15:49:48|1.9736
15:49:48|1.9731
15:49:50|1.9732
15:49:51|1.9732
15:49:52|1.9726
15:49:53|1.9724
15:49:53|1.9724
15:49:54|1.9724
15:49:57|1.9724
15:49:58|1.9718
15:49:59|1.9718
15:50:00|1.9719
15:50:01|1.9719
15:50:02|1.9719
15:50:04|1.9694
15:50:05|1.9694
15:50:06|1.969
15:50:06|1.9701
15:50:07|1.9695
15:50:08|1.9695
15:50:09|1.97
15:50:10|1.97
15:50:11|1.97
15:50:13|1.9707
15:50:13|1.9703
15:50:15|1.9706
15:50:15|1.9707
15:50:17|1.9707
15:50:17|1.9702
15:50:18|1.9702
15:50:19|1.9697
15:50:20|1.9697
15:50:22|1.969
15:50:23|1.969
15:50:23|1.9696
15:50:24|1.9699
15:50:25|1.9698
15:50:26|1.9693
15:50:28|1.9693
15:50:28|1.9692
15:50:29|1.9692
15:50:30|1.9692
15:50:32|1.9689
15:50:32|1.9692
15:50:33|1.9692
15:50:34|1.969
15:50:35|1.969
15:50:36|1.9692
15:50:37|1.9693
15:50:38|1.9699
15:50:39|1.9698
15:50:40|1.9698
15:50:41|1.97
15:50:42|1.97
15:50:44|1.97
15:50:45|1.9687
15:50:46|1.9682
15:50:47|1.9681
15:50:48|1.9681
15:50:49|1.968
15:50:50|1.968
15:50:51|1.968
15:50:52|1.968
15:50:53|1.968
15:50:54|1.9682
15:50:56|1.9679
15:50:56|1.968
15:50:58|1.9678
15:50:58|1.9678
15:51:00|1.9678
15:51:00|1.9678
15:51:02|1.9675
15:51:03|1.9681
15:51:04|1.9688
15:51:05|1.9685
15:51:07|1.9685
15:51:07|1.9681
15:51:09|1.9681
15:51:10|1.9681
15:51:10|1.9678
15:51:11|1.968
15:51:12|1.968
15:51:14|1.9675
15:51:14|1.9676
15:51:15|1.967
15:51:16|1.9667
15:51:17|1.9667
15:51:19|1.9661
15:51:20|1.9656
15:51:21|1.9656
15:51:22|1.9657
15:51:23|1.9661
15:51:24|1.9661
15:51:25|1.9661
15:51:26|1.9659
15:51:27|1.9645
15:51:28|1.9638
15:51:29|1.9635
15:51:30|1.9637
15:51:31|1.9639
15:51:32|1.9638
15:51:33|1.9636
15:51:34|1.9636
15:51:35|1.9636
15:51:36|1.9636
15:51:37|1.9634
15:51:38|1.963
15:51:39|1.9629
15:51:40|1.9638
15:51:41|1.9634
15:51:42|1.9637
15:51:43|1.9636
15:51:45|1.9636
15:51:45|1.9636
15:51:46|1.9627
15:51:47|1.9627
15:51:48|1.9627
15:51:50|1.963
15:51:50|1.963
15:51:51|1.9634
15:51:53|1.9633
15:51:54|1.9628
15:51:55|1.9628
15:51:56|1.9635
15:51:57|1.9635
15:51:59|1.9633
15:52:00|1.9634
15:52:00|1.9634
15:52:02|1.962
15:52:02|1.9619
15:52:03|1.9621
15:52:05|1.9615
15:52:06|1.9615
15:52:07|1.9615
15:52:07|1.9624
15:52:08|1.9632
15:52:10|1.9632
15:52:11|1.9632
15:52:11|1.9627
15:52:13|1.9626
15:52:14|1.9633
15:52:15|1.9631
15:52:16|1.9625
15:52:17|1.9617
15:52:18|1.9617
15:52:19|1.9617
15:52:20|1.9625
15:52:21|1.9625
15:52:22|1.9626
15:52:23|1.9623
15:52:24|1.9623
15:52:25|1.9626
15:52:26|1.9626
15:52:27|1.9626
15:52:28|1.9626
15:52:29|1.9626
15:52:30|1.9626
15:52:32|1.9626
15:52:32|1.9626
15:52:33|1.9626
15:52:34|1.9625
15:52:35|1.9624
15:52:37|1.962
15:52:37|1.962
15:52:38|1.962
15:52:39|1.9613
15:52:40|1.9606
15:52:42|1.9611
15:52:42|1.9611
15:52:44|1.961
15:52:45|1.9611
15:52:45|1.961
15:52:47|1.9607
15:52:47|1.961
15:52:48|1.9612
15:52:49|1.9612
15:52:51|1.9616
15:52:51|1.9612
15:52:52|1.9614
15:52:54|1.9614
15:52:56|1.9613
15:52:57|1.9612
15:52:58|1.9622
15:52:59|1.9622
15:53:00|1.9622
15:53:01|1.962
15:53:02|1.9624
15:53:03|1.9644
15:53:04|1.9645
15:53:05|1.9645
15:53:07|1.963
15:53:08|1.9628
15:53:09|1.9628
15:53:10|1.9623
15:53:11|1.9623
15:53:12|1.9617
15:53:13|1.9617
15:53:13|1.9617
15:53:15|1.9617
15:53:15|1.9617
15:53:17|1.9617
15:53:18|1.9617
15:53:19|1.9616
15:53:20|1.9616
15:53:21|1.9609
15:53:23|1.9609
15:53:24|1.9601
15:53:24|1.9601
15:53:25|1.9603
15:53:26|1.9603
15:53:27|1.9603
15:53:29|1.9603
15:53:29|1.9603
15:53:31|1.9608
15:53:32|1.9597
15:53:32|1.9592
15:53:33|1.9588
15:53:34|1.9588
15:53:35|1.9588
15:53:36|1.9594
15:53:37|1.9592
15:53:38|1.9592
15:53:39|1.9576
15:53:41|1.9577
15:53:41|1.9575
15:53:42|1.9579
15:53:43|1.9579
15:53:44|1.9582
15:53:46|1.9578
15:53:46|1.9569
15:53:47|1.9564
15:53:48|1.9563
15:53:49|1.9561
15:53:50|1.9561
15:53:52|1.9566
15:53:52|1.9554
15:53:53|1.9553
15:53:54|1.9551
15:53:55|1.9553
15:53:57|1.9556
15:53:58|1.9556
15:54:00|1.956
15:54:01|1.956
15:54:02|1.9543
15:54:03|1.9552
15:54:04|1.9558
15:54:05|1.9558
15:54:06|1.9559
15:54:08|1.9557
15:54:09|1.955
15:54:09|1.955
15:54:10|1.9554
15:54:11|1.9554
15:54:12|1.9554
15:54:14|1.9551
15:54:14|1.9551
15:54:15|1.9547
15:54:16|1.9534
15:54:17|1.9532
15:54:18|1.9533
15:54:19|1.9535
15:54:20|1.9534
15:54:21|1.9533
15:54:22|1.9533
15:54:24|1.9531
15:54:24|1.9534
15:54:25|1.9529
15:54:26|1.9523
15:54:27|1.952
15:54:28|1.9517
15:54:29|1.9526
15:54:30|1.9528
15:54:32|1.9519
15:54:32|1.9512
15:54:33|1.9513
15:54:34|1.9513
15:54:35|1.9516
15:54:36|1.9512
15:54:37|1.952
15:54:38|1.9519
15:54:39|1.9519
15:54:40|1.9525
15:54:41|1.9515
15:54:43|1.9521
15:54:44|1.9525
15:54:44|1.9524
15:54:46|1.9524
15:54:46|1.9517
15:54:47|1.9517
15:54:49|1.9513
15:54:49|1.951
15:54:50|1.9511
15:54:52|1.9511
15:54:52|1.952
15:54:54|1.9519
15:54:54|1.9517
15:54:56|1.9505
15:54:58|1.9538
15:54:59|1.953
15:55:00|1.9529
15:55:00|1.9526
15:55:02|1.9516
15:55:03|1.9522
15:55:04|1.9535
15:55:05|1.9543
15:55:06|1.9527
15:55:07|1.9524
15:55:08|1.9522
15:55:09|1.9521
15:55:10|1.952
15:55:11|1.9515
15:55:12|1.9514
15:55:13|1.951
15:55:14|1.9526
15:55:15|1.9532
15:55:17|1.9533
15:55:17|1.9533
15:55:18|1.9524
15:55:19|1.952
15:55:20|1.952
15:55:21|1.9511
15:55:22|1.9514
15:55:23|1.9514
15:55:24|1.9514
15:55:25|1.9513
15:55:26|1.9513
15:55:27|1.9516
15:55:28|1.9517
15:55:29|1.9517
15:55:30|1.9517
15:55:31|1.9504
15:55:32|1.9508
15:55:34|1.951
15:55:34|1.9512
15:55:36|1.9521
15:55:36|1.9521
15:55:37|1.9521
15:55:39|1.9521
15:55:40|1.9521
15:55:40|1.9518
15:55:41|1.951
15:55:42|1.951
15:55:44|1.9508
15:55:44|1.9508
15:55:46|1.9508
15:55:46|1.9508
15:55:47|1.9508
15:55:49|1.9508
15:55:49|1.9508
15:55:50|1.9494
15:55:51|1.9488
15:55:52|1.949
15:55:53|1.9491
15:55:54|1.9493
15:55:55|1.9497
15:55:56|1.9497
15:55:58|1.9492
15:55:59|1.9492
15:56:00|1.9492
15:56:01|1.9492
15:56:02|1.9483
15:56:03|1.949
15:56:05|1.949
15:56:05|1.9488
15:56:06|1.9488
15:56:07|1.9488
15:56:09|1.9488
15:56:10|1.949
15:56:11|1.9486
15:56:12|1.948
15:56:12|1.9482
15:56:13|1.9479
15:56:14|1.9477
15:56:16|1.9483
15:56:16|1.9486
15:56:17|1.9486
15:56:19|1.948
15:56:19|1.9471
15:56:21|1.9471
15:56:22|1.9484
15:56:22|1.9494
15:56:24|1.9496
15:56:25|1.9499
15:56:26|1.9495
15:56:27|1.9506
15:56:28|1.9506
15:56:29|1.9497
15:56:30|1.95
15:56:31|1.9513
15:56:32|1.9504
15:56:33|1.9493
15:56:34|1.9493
15:56:35|1.9491
15:56:36|1.9491
15:56:38|1.9491
15:56:38|1.9492
15:56:39|1.9489
15:56:40|1.949
15:56:41|1.9489
15:56:42|1.9484
15:56:43|1.9486
15:56:44|1.9479
15:56:45|1.9475
15:56:46|1.9484
15:56:48|1.9468
15:56:48|1.9468
15:56:49|1.9466
15:56:50|1.9466
15:56:51|1.9469
15:56:52|1.9473
15:56:54|1.9484
15:56:54|1.9484
15:56:55|1.948
15:56:56|1.948
15:56:57|1.948
15:56:59|1.948
15:57:00|1.9496
15:57:01|1.9483
15:57:02|1.9479
15:57:03|1.9474
15:57:05|1.949
15:57:06|1.95
15:57:07|1.9489
15:57:08|1.949
15:57:09|1.9472
15:57:10|1.9477
15:57:11|1.9469
15:57:11|1.947
15:57:13|1.9471
15:57:14|1.9468
15:57:16|1.9475
15:57:16|1.9474
15:57:17|1.9471
15:57:18|1.9461
15:57:19|1.9456
15:57:20|1.946
15:57:22|1.9456
15:57:23|1.9452
15:57:24|1.9445
15:57:24|1.9446
15:57:26|1.9443
15:57:27|1.9437
15:57:28|1.9447
15:57:29|1.9457
15:57:30|1.9455
15:57:31|1.9463
15:57:32|1.9463
15:57:33|1.9463
15:57:34|1.946
15:57:35|1.9459
15:57:36|1.9461
15:57:37|1.9455
15:57:38|1.9455
15:57:39|1.9455
15:57:40|1.9455
15:57:41|1.9459
15:57:42|1.9458
15:57:43|1.9457
15:57:44|1.946
15:57:45|1.9443
15:57:46|1.9443
15:57:47|1.9453
15:57:49|1.9454
15:57:49|1.9448
15:57:50|1.945
15:57:51|1.9446
15:57:53|1.9446
15:57:53|1.9453
15:57:54|1.9456
15:57:55|1.9455
15:57:56|1.9455
15:57:57|1.9448
15:57:59|1.9446
15:58:01|1.9443
15:58:01|1.9437
15:58:02|1.9438
15:58:03|1.9434
15:58:05|1.9426
15:58:05|1.9423
15:58:07|1.9436
15:58:08|1.9444
15:58:09|1.9449
15:58:11|1.9443
15:58:12|1.9443
15:58:12|1.9453
15:58:14|1.9458
15:58:14|1.946
15:58:16|1.9461
15:58:17|1.9453
15:58:18|1.9449
15:58:19|1.9449
15:58:20|1.9449
15:58:21|1.9452
15:58:22|1.9452
15:58:23|1.9451
15:58:25|1.945
15:58:25|1.9456
15:58:26|1.9462
15:58:27|1.9462
15:58:28|1.9467
15:58:29|1.9461
15:58:31|1.9451
15:58:32|1.9451
15:58:32|1.9448
15:58:34|1.9448
15:58:34|1.9446
15:58:36|1.9443
15:58:36|1.9433
15:58:37|1.9433
15:58:38|1.9432
15:58:40|1.9432
15:58:40|1.9433
15:58:41|1.9434
15:58:43|1.944
15:58:43|1.9434
15:58:45|1.9434
15:58:46|1.9434
15:58:46|1.9429
15:58:47|1.9423
15:58:48|1.9432
15:58:49|1.9429
15:58:51|1.9428
15:58:51|1.9428
15:58:52|1.9421
15:58:54|1.9421
15:58:54|1.9418
15:58:55|1.9419
15:58:56|1.9423
15:58:57|1.9427
15:58:58|1.9433
15:59:00|1.9438
15:59:01|1.9443
15:59:02|1.9443
15:59:03|1.944
15:59:04|1.9438
15:59:05|1.9441
15:59:06|1.9441
15:59:07|1.9439
15:59:08|1.9439
15:59:09|1.9425
15:59:10|1.9425
15:59:11|1.9417
15:59:12|1.9419
15:59:13|1.942
15:59:14|1.9421
15:59:15|1.9427
15:59:16|1.9427
15:59:17|1.9426
15:59:18|1.9426
15:59:19|1.9426
15:59:20|1.9426
15:59:21|1.9425
15:59:22|1.9428
15:59:23|1.9416
15:59:24|1.9416
15:59:25|1.9416
15:59:26|1.9435
15:59:27|1.9438
15:59:29|1.9435
15:59:30|1.9435
15:59:31|1.9431
15:59:32|1.9432
15:59:33|1.9432
15:59:34|1.9432
15:59:35|1.9432
15:59:36|1.9429
15:59:37|1.9429
15:59:38|1.9432
15:59:39|1.9432
15:59:40|1.9436
15:59:41|1.9443
15:59:42|1.9443
15:59:43|1.9441
15:59:44|1.9457
15:59:45|1.945
15:59:46|1.9445
15:59:47|1.9442
15:59:48|1.9443
15:59:50|1.9439
15:59:50|1.9441
15:59:51|1.9438
15:59:52|1.9438
15:59:53|1.9438
15:59:54|1.9438
15:59:55|1.9435
15:59:56|1.9429
15:59:58|1.9429
15:59:58|1.9429
15:59:59|1.9431
16:00:01|1.9413
16:00:03|1.9417
16:00:04|1.9411
16:00:05|1.9417
16:00:06|1.9419
16:00:08|1.9404
16:00:09|1.9405
16:00:09|1.9398
16:00:11|1.9399
16:00:12|1.9394
16:00:12|1.9392
16:00:14|1.94
16:00:14|1.9393
16:00:15|1.9398
16:00:16|1.935
16:00:17|1.9363
16:00:18|1.9366
16:00:19|1.9354
16:00:20|1.9356
16:00:21|1.9363
16:00:22|1.9365
16:00:23|1.9367
16:00:25|1.937
16:00:25|1.9363
16:00:26|1.9359
16:00:28|1.9364
16:00:28|1.9369
16:00:30|1.937
16:00:31|1.937
16:00:31|1.9367
16:00:33|1.936
16:00:33|1.9358
16:00:35|1.9362
16:00:36|1.9372
16:00:37|1.937
16:00:37|1.9367
16:00:39|1.9376
16:00:40|1.939
16:00:41|1.9389
16:00:42|1.939
16:00:43|1.9387
16:00:44|1.9386
16:00:45|1.9386
16:00:46|1.9386
16:00:46|1.938
16:00:47|1.9376
16:00:48|1.9376
16:00:50|1.9386
16:00:51|1.9403
16:00:51|1.9397
16:00:53|1.9397
16:00:53|1.9391
16:00:55|1.939
16:00:56|1.9404
16:00:56|1.9403
16:00:57|1.9409
16:00:58|1.9411
16:00:59|1.941
16:01:00|1.941
16:01:01|1.9406
16:01:02|1.9409
16:01:03|1.9408
16:01:05|1.9408
16:01:06|1.9422
16:01:07|1.9417
16:01:08|1.9399
16:01:09|1.9387
16:01:10|1.9389
16:01:11|1.938
16:01:12|1.9382
16:01:13|1.9371
16:01:14|1.9372
16:01:15|1.9372
16:01:16|1.9386
16:01:17|1.9387
16:01:18|1.9388
16:01:19|1.94
16:01:20|1.939
16:01:21|1.9395
16:01:22|1.9396
16:01:23|1.9387
16:01:24|1.9395
16:01:25|1.9408
16:01:26|1.9409
16:01:27|1.9406
16:01:28|1.9406
16:01:29|1.94
16:01:30|1.94
16:01:31|1.9401
16:01:32|1.9401
16:01:33|1.9404
16:01:34|1.9404
16:01:35|1.9404
16:01:36|1.9415
16:01:37|1.9415
16:01:38|1.9408
16:01:39|1.9404
16:01:40|1.9411
16:01:41|1.9409
16:01:42|1.9408
16:01:43|1.9408
16:01:44|1.9408
16:01:45|1.941
16:01:46|1.941
16:01:47|1.941
16:01:48|1.9402
16:01:49|1.9401
16:01:50|1.9401
16:01:51|1.9407
16:01:52|1.9405
16:01:53|1.9405
16:01:54|1.9398
16:01:55|1.939
16:01:56|1.9387
16:01:57|1.9387
16:01:58|1.9382
16:01:59|1.9384
16:02:00|1.9382
16:02:01|1.938
16:02:02|1.9371
16:02:04|1.9376
16:02:05|1.9393
16:02:05|1.939
16:02:06|1.9394
16:02:08|1.9401
16:02:09|1.9392
16:02:10|1.9402
16:02:11|1.941
16:02:12|1.939
16:02:13|1.939
16:02:14|1.9402
16:02:15|1.9408
16:02:16|1.9412
16:02:18|1.9408
16:02:19|1.9401
16:02:20|1.9395
16:02:21|1.9386
16:02:22|1.9388
16:02:23|1.9383
16:02:24|1.9393
16:02:25|1.9404
16:02:26|1.9406
16:02:27|1.94
16:02:28|1.9405
16:02:29|1.9406
16:02:30|1.9417
16:02:31|1.9415
16:02:32|1.9411
16:02:33|1.9411
16:02:34|1.9411
16:02:35|1.9413
16:02:36|1.941
16:02:37|1.9419
16:02:38|1.9418
16:02:39|1.9419
16:02:40|1.9435
16:02:41|1.9423
16:02:42|1.943
16:02:43|1.9428
16:02:44|1.9432
16:02:45|1.9437
16:02:46|1.9429
16:02:47|1.9431
16:02:48|1.9431
16:02:49|1.9424
16:02:50|1.9424
16:02:51|1.9422
16:02:52|1.9419
16:02:53|1.9401
16:02:54|1.9408
16:02:55|1.9407
16:02:56|1.9407
16:02:57|1.9407
16:02:58|1.9397
16:02:59|1.9397
16:03:00|1.9396
16:03:01|1.9388
16:03:02|1.9379
16:03:03|1.9366
16:03:04|1.936
16:03:05|1.936
16:03:06|1.9365
16:03:07|1.9374
16:03:08|1.938
16:03:09|1.9396
16:03:10|1.9396
16:03:12|1.9391
16:03:12|1.9391
16:03:13|1.9392
16:03:14|1.9393
16:03:15|1.9404
16:03:16|1.9399
16:03:18|1.9416
16:03:18|1.942
16:03:19|1.9423
16:03:20|1.9423
16:03:21|1.9424
16:03:22|1.9424
16:03:23|1.9418
16:03:25|1.9418
16:03:25|1.9418
16:03:27|1.9423
16:03:28|1.9417
16:03:29|1.9408
16:03:29|1.9422
16:03:30|1.942
16:03:32|1.9421
16:03:33|1.9416
16:03:33|1.9416
16:03:35|1.9416
16:03:36|1.9419
16:03:37|1.9412
16:03:38|1.9412
16:03:39|1.9412
16:03:40|1.9394
16:03:41|1.9395
16:03:41|1.9383
16:03:43|1.9375
16:03:43|1.9378
16:03:45|1.9378
16:03:45|1.9379
16:03:47|1.938
16:03:47|1.9389
16:03:49|1.9389
16:03:50|1.9389
16:03:51|1.9389
16:03:52|1.9387
16:03:52|1.9387
16:03:53|1.9387
16:03:54|1.9387
16:03:56|1.9387
16:03:57|1.9387
16:03:57|1.9392
16:03:58|1.9395
16:03:59|1.9395
16:04:01|1.9395
16:04:02|1.9396
16:04:03|1.9392
16:04:04|1.9392
16:04:05|1.9379
16:04:09|1.9381
16:04:09|1.9365
16:04:11|1.9365
16:04:12|1.9364
16:04:13|1.9364
16:04:13|1.9371
16:04:14|1.9371
16:04:16|1.9371
16:04:16|1.9371
16:04:17|1.9371
16:04:18|1.9368
16:04:19|1.9367
16:04:21|1.9367
16:04:21|1.9364
16:04:23|1.9364
16:04:24|1.9359
16:04:25|1.9364
16:04:26|1.9364
16:04:27|1.9364
16:04:28|1.936
16:04:29|1.936
16:04:30|1.9359
16:04:31|1.9363
16:04:32|1.9365
16:04:33|1.9365
16:04:34|1.9365
16:04:35|1.936
16:04:36|1.9361
16:04:37|1.9359
16:04:38|1.9359
16:04:39|1.9357
16:04:40|1.9365
16:04:41|1.9365
16:04:42|1.9365
16:04:43|1.9365
16:04:44|1.9363
16:04:45|1.9363
16:04:46|1.9362
16:04:47|1.9359
16:04:48|1.9354
16:04:49|1.9354
16:04:50|1.9354
16:04:51|1.9354
16:04:52|1.9359
16:04:54|1.9379
16:04:54|1.9377
16:04:55|1.9382
16:04:56|1.938
16:04:57|1.9381
16:04:58|1.9378
16:04:59|1.9378
16:05:00|1.9374
16:05:01|1.9374
16:05:02|1.9374
16:05:04|1.9369
16:05:05|1.9368
16:05:05|1.9367
16:05:07|1.9367
16:05:08|1.937
16:05:09|1.937
16:05:10|1.9368
16:05:11|1.9362
16:05:12|1.9363
16:05:13|1.9367
16:05:14|1.9372
16:05:15|1.9384
16:05:16|1.9387
16:05:17|1.938
16:05:18|1.9367
16:05:19|1.936
16:05:20|1.9362
16:05:21|1.9362
16:05:22|1.9356
16:05:23|1.9355
16:05:24|1.9355
16:05:25|1.9366
16:05:26|1.9366
16:05:27|1.9367
16:05:28|1.9366
16:05:29|1.9366
16:05:30|1.9359
16:05:31|1.936
16:05:32|1.9353
16:05:33|1.9353
16:05:34|1.9351
16:05:35|1.9356
16:05:36|1.9347
16:05:37|1.9346
16:05:38|1.9355
16:05:39|1.9359
16:05:40|1.9358
16:05:41|1.9359
16:05:42|1.937
16:05:43|1.9374
16:05:44|1.9374
16:05:45|1.9369
16:05:46|1.9365
16:05:47|1.9371
16:05:48|1.9371
16:05:49|1.9376
16:05:50|1.937
16:05:51|1.9372
16:05:52|1.9372
16:05:53|1.9373
16:05:54|1.9372
16:05:55|1.9377
16:05:56|1.9378
16:05:57|1.9389
16:05:58|1.9392
16:05:59|1.9401
16:06:00|1.9399
16:06:01|1.9392
16:06:02|1.9395
16:06:03|1.935
16:06:04|1.9348
16:06:05|1.9349
16:06:06|1.9344
16:06:08|1.9344
16:06:09|1.9346
16:06:10|1.9346
16:06:11|1.9347
16:06:12|1.9348
16:06:13|1.9348
16:06:14|1.9348
16:06:14|1.9348
16:06:16|1.9325
16:06:17|1.9326
16:06:18|1.9321
16:06:19|1.9324
16:06:20|1.9329
16:06:21|1.9327
16:06:22|1.9319
16:06:23|1.9328
16:06:24|1.9327
16:06:25|1.9319
16:06:26|1.9317
16:06:27|1.9346
16:06:28|1.9361
16:06:29|1.9371
16:06:30|1.938
16:06:32|1.9385
16:06:32|1.9389
16:06:33|1.9388
16:06:34|1.9385
16:06:36|1.938
16:06:36|1.9379
16:06:38|1.9384
16:06:38|1.9384
16:06:40|1.938
16:06:40|1.9379
16:06:41|1.9364
16:06:42|1.9341
16:06:43|1.9342
16:06:44|1.9344
16:06:45|1.9339
16:06:46|1.9343
16:06:47|1.9339
16:06:48|1.9334
16:06:49|1.9333
16:06:50|1.9325
16:06:52|1.933
16:06:52|1.933
16:06:53|1.9327
16:06:54|1.9327
16:06:56|1.9337
16:06:56|1.9337
16:06:57|1.9337
16:06:58|1.9339
16:06:59|1.9339
16:07:00|1.9342
16:07:02|1.9344
16:07:03|1.9352
16:07:03|1.9352
16:07:05|1.9366
16:07:05|1.9374
16:07:06|1.9373
16:07:08|1.9366
16:07:10|1.9375
16:07:11|1.9372
16:07:11|1.9348
16:07:12|1.935
16:07:14|1.9359
16:07:14|1.9359
16:07:15|1.9356
16:07:17|1.9356
16:07:18|1.9356
16:07:20|1.9352
16:07:21|1.9358
16:07:22|1.9341
16:07:22|1.9361
16:07:23|1.9354
16:07:25|1.9363
16:07:26|1.9362
16:07:27|1.9352
16:07:28|1.9352
16:07:29|1.9353
16:07:30|1.9353
16:07:31|1.9353
16:07:32|1.9339
16:07:33|1.9339
16:07:34|1.9344
16:07:36|1.9344
16:07:36|1.9341
16:07:37|1.9317
16:07:39|1.9315
16:07:40|1.9312
16:07:40|1.9316
16:07:43|1.9315
16:07:43|1.932
16:07:44|1.9328
16:07:46|1.9326
16:07:47|1.9319
16:07:48|1.9299
16:07:49|1.9305
16:07:50|1.9306
16:07:51|1.9315
16:07:52|1.9309
16:07:53|1.9318
16:07:54|1.9318
16:07:55|1.9317
16:07:56|1.9317
16:07:57|1.9317
16:07:58|1.9317
16:07:59|1.9309
16:08:00|1.9312
16:08:01|1.9319
16:08:02|1.9308
16:08:03|1.9299
16:08:04|1.9294
16:08:05|1.9306
16:08:06|1.9317
16:08:07|1.9311
16:08:08|1.9315
16:08:09|1.9314
16:08:10|1.9323
16:08:11|1.9323
16:08:12|1.9282
16:08:13|1.9286
16:08:15|1.9282
16:08:15|1.9276
16:08:17|1.9282
16:08:18|1.9275
16:08:19|1.9276
16:08:20|1.9274
16:08:21|1.9276
16:08:22|1.9276
16:08:23|1.9268
16:08:24|1.927
16:08:25|1.926
16:08:26|1.9266
16:08:27|1.9266
16:08:28|1.927
16:08:29|1.9267
16:08:30|1.9267
16:08:31|1.927
16:08:32|1.9268
16:08:33|1.927
16:08:34|1.9277
16:08:35|1.9277
16:08:36|1.9272
16:08:37|1.9268
16:08:38|1.9265
16:08:39|1.9266
16:08:40|1.9267
16:08:41|1.9258
16:08:42|1.9264
16:08:43|1.9265
16:08:44|1.9265
16:08:45|1.927
16:08:46|1.9267
16:08:47|1.9267
16:08:48|1.9267
16:08:49|1.9267
16:08:50|1.9268
16:08:51|1.926
16:08:52|1.9261
16:08:53|1.9261
16:08:54|1.926
16:08:55|1.9262
16:08:56|1.9269
16:08:57|1.9261
16:08:58|1.9261
16:08:59|1.9259
16:09:00|1.926
16:09:01|1.926
16:09:02|1.9259
16:09:03|1.9267
16:09:04|1.9268
16:09:05|1.9281
16:09:06|1.9284
16:09:07|1.9288
16:09:08|1.9286
16:09:09|1.9286
16:09:11|1.9288
16:09:11|1.9288
16:09:13|1.9284
16:09:13|1.9284
16:09:15|1.9284
16:09:16|1.9287
16:09:18|1.9282
16:09:18|1.9282
16:09:20|1.9282
16:09:21|1.9287
16:09:21|1.9283
16:09:22|1.9283
16:09:23|1.9283
16:09:24|1.9286
16:09:26|1.9286
16:09:27|1.9286
16:09:27|1.9267
16:09:29|1.9268
16:09:29|1.9271
16:09:31|1.9272
16:09:32|1.9265
16:09:33|1.9265
16:09:34|1.9265
16:09:35|1.9261
16:09:36|1.9239
16:09:37|1.9227
16:09:38|1.9228
16:09:39|1.9226
16:09:40|1.9221
16:09:41|1.9209
16:09:42|1.9208
16:09:44|1.9223
16:09:45|1.923
16:09:46|1.9232
16:09:47|1.9229
16:09:48|1.9227
16:09:49|1.9227
16:09:50|1.9218
16:09:52|1.9212
16:09:52|1.9211
16:09:54|1.9212
16:09:54|1.9207
16:09:55|1.9208
16:09:56|1.9176
16:09:57|1.9192
16:09:58|1.919
16:09:59|1.9191
16:10:01|1.9191
16:10:01|1.9196
16:10:03|1.921
16:10:04|1.9219
16:10:05|1.9216
16:10:05|1.9227
16:10:07|1.9223
16:10:08|1.9253
16:10:09|1.9259
16:10:10|1.9256
16:10:11|1.9252
16:10:13|1.9253
16:10:14|1.9242
16:10:15|1.9223
16:10:16|1.9228
16:10:17|1.923
16:10:18|1.923
16:10:19|1.9228
16:10:20|1.923
16:10:21|1.9227
16:10:22|1.9223
16:10:23|1.9223
16:10:24|1.9216
16:10:25|1.9214
16:10:26|1.9207
16:10:27|1.9207
16:10:28|1.9213
16:10:29|1.9208
16:10:30|1.9201
16:10:31|1.9194
16:10:32|1.9193
16:10:33|1.9191
16:10:34|1.9189
16:10:35|1.9189
16:10:36|1.9189
16:10:38|1.9182
16:10:38|1.9197
16:10:39|1.9189
16:10:41|1.9189
16:10:42|1.9194
16:10:42|1.9194
16:10:43|1.9194
16:10:44|1.9191
16:10:45|1.9189
16:10:47|1.9189
16:10:47|1.9185
16:10:48|1.9184
16:10:49|1.9184
16:10:50|1.9182
16:10:51|1.9187
16:10:52|1.9184
16:10:54|1.9184
16:10:54|1.9188
16:10:55|1.9188
16:10:56|1.919
16:10:57|1.9185
16:10:58|1.9187
16:10:59|1.9183
16:11:00|1.9184
16:11:01|1.9189
16:11:02|1.9197
16:11:03|1.9217
16:11:04|1.9214
16:11:05|1.9199
16:11:07|1.9196
16:11:07|1.92
16:11:08|1.9198
16:11:09|1.9196
16:11:10|1.9196
16:11:12|1.9198
16:11:14|1.9198
16:11:15|1.9201
16:11:16|1.9201
16:11:17|1.9193
16:11:18|1.9193
16:11:19|1.9197
16:11:19|1.9196
16:11:21|1.9185
16:11:22|1.9186
16:11:22|1.9178
16:11:23|1.9182
16:11:25|1.9182
16:11:25|1.9184
16:11:27|1.9184
16:11:27|1.9187
16:11:28|1.9187
16:11:30|1.9196
16:11:30|1.9196
16:11:31|1.919
16:11:32|1.9185
16:11:34|1.9185
16:11:35|1.9183
16:11:36|1.918
16:11:36|1.9173
16:11:37|1.9181
16:11:39|1.9182
16:11:40|1.9183
16:11:41|1.9183
16:11:41|1.9185
16:11:43|1.9193
16:11:44|1.92
16:11:44|1.9205
16:11:46|1.9204
16:11:46|1.9206
16:11:48|1.9216
16:11:48|1.9211
16:11:50|1.9209
16:11:51|1.9209
16:11:51|1.9209
16:11:53|1.9214
16:11:53|1.9213
16:11:54|1.9231
16:11:56|1.9224
16:11:56|1.9222
16:11:58|1.922
16:11:59|1.9223
16:12:00|1.922
16:12:01|1.92
16:12:02|1.9201
16:12:03|1.9205
16:12:04|1.9204
16:12:05|1.9208
16:12:06|1.921
16:12:07|1.9211
16:12:08|1.9214
16:12:09|1.9217
16:12:10|1.9208
16:12:11|1.92
16:12:12|1.9203
16:12:13|1.9203
16:12:15|1.9203
16:12:15|1.9203
16:12:17|1.9203
16:12:18|1.921
16:12:19|1.9213
16:12:20|1.9214
16:12:21|1.9215
16:12:23|1.9215
16:12:24|1.9215
16:12:24|1.9215
16:12:25|1.9215
16:12:27|1.9214
16:12:27|1.9219
16:12:28|1.9221
16:12:30|1.9218
16:12:31|1.922
16:12:31|1.922
16:12:32|1.9215
16:12:34|1.921
16:12:34|1.9204
16:12:35|1.9204
16:12:37|1.9201
16:12:38|1.9202
16:12:38|1.92
16:12:39|1.9204
16:12:41|1.9204
16:12:41|1.9204
16:12:43|1.9204
16:12:43|1.92
16:12:44|1.92
16:12:46|1.9203
16:12:47|1.9203
16:12:48|1.92
16:12:49|1.9199
16:12:50|1.9199
16:12:51|1.9198
16:12:52|1.9198
16:12:53|1.9199
16:12:54|1.9183
16:12:55|1.919
16:12:56|1.9191
16:12:56|1.9194
16:12:58|1.9197
16:12:59|1.9187
16:12:59|1.9196
16:13:01|1.9198
16:13:02|1.9212
16:13:03|1.9215
16:13:04|1.9211
16:13:05|1.9212
16:13:06|1.922
16:13:07|1.9221
16:13:08|1.9225
16:13:09|1.923
16:13:10|1.9241
16:13:11|1.9242
16:13:12|1.9239
16:13:14|1.9231
16:13:15|1.9224
16:13:15|1.9228
16:13:17|1.9231
16:13:18|1.923
16:13:19|1.923
16:13:20|1.9236
16:13:21|1.9231
16:13:21|1.924
16:13:22|1.9236
16:13:24|1.9235
16:13:25|1.9237
16:13:26|1.9233
16:13:27|1.9233
16:13:28|1.9233
16:13:30|1.9229
16:13:30|1.9229
16:13:32|1.9229
16:13:32|1.9233
16:13:33|1.9233
16:13:34|1.9239
16:13:35|1.9252
16:13:36|1.926
16:13:37|1.9258
16:13:38|1.9258
16:13:40|1.9255
16:13:41|1.9261
16:13:41|1.9258
16:13:42|1.9253
16:13:44|1.9257
16:13:44|1.9261
16:13:46|1.9261
16:13:46|1.9261
16:13:48|1.9261
16:13:49|1.926
16:13:49|1.925
16:13:51|1.925
16:13:52|1.9258
16:13:52|1.9258
16:13:53|1.9259
16:13:54|1.926
16:13:55|1.926
16:13:56|1.926
16:13:57|1.926
16:13:59|1.9264
16:13:59|1.9264
16:14:01|1.9264
16:14:01|1.9275
16:14:02|1.9265
16:14:03|1.9259
16:14:04|1.9259
16:14:05|1.9268
16:14:07|1.9269
16:14:08|1.9274
16:14:09|1.9271
16:14:10|1.9272
16:14:11|1.9274
16:14:12|1.9274
16:14:13|1.9274
16:14:14|1.927
16:14:15|1.927
16:14:16|1.9275
16:14:17|1.9275
16:14:18|1.9275
16:14:19|1.9278
16:14:20|1.9277
16:14:21|1.928
16:14:22|1.9281
16:14:23|1.9281
16:14:24|1.9281
16:14:25|1.9281
16:14:26|1.9276
16:14:28|1.9276
16:14:28|1.9276
16:14:30|1.9282
16:14:31|1.9285
16:14:32|1.9284
16:14:33|1.9284
16:14:35|1.9284
16:14:36|1.9285
16:14:37|1.9285
16:14:38|1.9277
16:14:40|1.9272
16:14:40|1.9276
16:14:42|1.9275
16:14:43|1.9276
16:14:44|1.9278
16:14:45|1.9277
16:14:46|1.9277
16:14:47|1.9284
16:14:48|1.9284
16:14:49|1.9272
16:14:50|1.9272
16:14:51|1.9276
16:14:52|1.9276
16:14:53|1.9276
16:14:55|1.9276
16:14:56|1.9276
16:14:57|1.9282
16:14:58|1.928
16:14:58|1.9276
16:15:00|1.9276
16:15:01|1.9276
16:15:02|1.9276
16:15:03|1.9276
16:15:04|1.9271
16:15:06|1.9272
16:15:06|1.9277
16:15:07|1.9279
16:15:09|1.928
16:15:09|1.9273
16:15:10|1.9273
16:15:11|1.9273
16:15:13|1.9274
16:15:13|1.9274
16:15:14|1.9278
16:15:15|1.9283
16:15:17|1.9292
16:15:17|1.9293
16:15:18|1.93
16:15:19|1.9297
16:15:21|1.9301
16:15:22|1.9309
16:15:23|1.9311
16:15:24|1.9311
16:15:25|1.9308
16:15:25|1.9314
16:15:26|1.931
16:15:28|1.9325
16:15:28|1.9323
16:15:30|1.9324
16:15:31|1.9324
16:15:33|1.9326
16:15:33|1.9332
16:15:35|1.9348
16:15:35|1.9361
16:15:36|1.9362
16:15:37|1.9362
16:15:39|1.9354
16:15:39|1.9349
16:15:40|1.9345
16:15:41|1.9337
16:15:43|1.9345
16:15:43|1.9345
16:15:44|1.9392
16:15:45|1.9402
16:15:46|1.9403
16:15:47|1.9397
16:15:48|1.9401
16:15:50|1.94
16:15:51|1.94
16:15:52|1.9395
16:15:52|1.9387
16:15:54|1.9383
16:15:55|1.9384
16:15:56|1.9385
16:15:57|1.9383
16:15:57|1.9383
16:15:59|1.9387
16:16:00|1.9391
16:16:01|1.9389
16:16:02|1.9387
16:16:04|1.9385
16:16:04|1.9385
16:16:05|1.9372
16:16:06|1.9368
16:16:07|1.9368
16:16:08|1.9386
16:16:09|1.9394
16:16:10|1.9394
16:16:12|1.9406
16:16:13|1.9405
16:16:14|1.9402
16:16:15|1.9397
16:16:16|1.939
16:16:17|1.9383
16:16:18|1.9374
16:16:19|1.9374
16:16:20|1.938
16:16:21|1.9384
16:16:22|1.9377
16:16:23|1.9377
16:16:23|1.937
16:16:25|1.937
16:16:27|1.9376
16:16:27|1.9375
16:16:28|1.9379
16:16:30|1.9441
16:16:30|1.9447
16:16:32|1.9446
16:16:33|1.9445
16:16:34|1.9435
16:16:35|1.9433
16:16:36|1.9433
16:16:36|1.9433
16:16:38|1.943
16:16:39|1.9429
16:16:40|1.9414
16:16:41|1.9414
16:16:42|1.9415
16:16:43|1.9413
16:16:43|1.9408
16:16:45|1.9406
16:16:46|1.9404
16:16:47|1.9404
16:16:48|1.9388
16:16:48|1.9386
16:16:50|1.9389
16:16:51|1.9394
16:16:52|1.9388
16:16:53|1.9393
16:16:53|1.9393
16:16:55|1.9384
16:16:56|1.9385
16:16:57|1.9366
16:16:58|1.9368
16:16:59|1.9376
16:17:00|1.9371
16:17:01|1.9365
16:17:02|1.936
16:17:03|1.9347
16:17:04|1.9348
16:17:06|1.9352
16:17:06|1.9365
16:17:07|1.9363
16:17:08|1.937
16:17:09|1.9373
16:17:10|1.9377
16:17:11|1.9378
16:17:12|1.9387
16:17:13|1.9388
16:17:14|1.9388
16:17:16|1.9393
16:17:17|1.939
16:17:18|1.9392
16:17:18|1.9392
16:17:20|1.9382
16:17:22|1.9379
16:17:22|1.9386
16:17:24|1.9381
16:17:24|1.9374
16:17:26|1.9376
16:17:27|1.9371
16:17:28|1.9374
16:17:29|1.9368
16:17:29|1.9378
16:17:31|1.9378
16:17:33|1.9377
16:17:33|1.9377
16:17:34|1.9384
16:17:35|1.9385
16:17:36|1.9395
16:17:37|1.9395
16:17:38|1.9397
16:17:39|1.9385
16:17:40|1.9385
16:17:41|1.9385
16:17:43|1.9381
16:17:44|1.938
16:17:44|1.9379
16:17:46|1.938
16:17:47|1.9381
16:17:48|1.9381
16:17:49|1.9388
16:17:50|1.9396
16:17:51|1.9398
16:17:52|1.9398
16:17:54|1.9421
16:17:55|1.9418
16:17:56|1.942
16:17:56|1.9432
16:17:57|1.9432
16:17:58|1.9424
16:17:59|1.9423
16:18:01|1.9423
16:18:01|1.9425
16:18:02|1.9425
16:18:04|1.9417
16:18:05|1.9419
16:18:06|1.9419
16:18:07|1.9419
16:18:08|1.9424
16:18:09|1.9422
16:18:11|1.9408
16:18:11|1.9408
16:18:13|1.9405
16:18:14|1.9402
16:18:15|1.9407
16:18:16|1.9411
16:18:17|1.9426
16:18:18|1.943
16:18:18|1.9429
16:18:20|1.9433
16:18:22|1.9431
16:18:23|1.9428
16:18:23|1.9424
16:18:24|1.9424
16:18:26|1.9425
16:18:27|1.9425
16:18:27|1.9425
16:18:29|1.9424
16:18:30|1.9424
16:18:31|1.9424
16:18:32|1.9428
16:18:33|1.9431
16:18:34|1.9433
16:18:35|1.9458
16:18:36|1.9456
16:18:38|1.9451
16:18:39|1.9452
16:18:39|1.9449
16:18:41|1.9448
16:18:42|1.9444
16:18:43|1.9447
16:18:44|1.9444
16:18:45|1.945
16:18:46|1.945
16:18:46|1.9447
16:18:47|1.9447
16:18:49|1.944
16:18:50|1.944
16:18:50|1.9442
16:18:52|1.9442
16:18:53|1.9445
16:18:53|1.945
16:18:55|1.9452
16:18:55|1.9458
16:18:57|1.9459
16:18:57|1.9458
16:18:59|1.9447
16:19:00|1.945
16:19:01|1.946
16:19:02|1.9467
16:19:02|1.9475
16:19:04|1.9472
16:19:05|1.9475
16:19:06|1.9475
16:19:07|1.9479
16:19:08|1.9496
16:19:09|1.9512
16:19:10|1.9504
16:19:12|1.9524
16:19:12|1.9524
16:19:13|1.9514
16:19:14|1.9521
16:19:15|1.9514
16:19:16|1.9507
16:19:17|1.95
16:19:18|1.9506
16:19:19|1.9513
16:19:21|1.9513
16:19:21|1.9511
16:19:23|1.9526
16:19:24|1.9528
16:19:25|1.9525
16:19:27|1.9512
16:19:27|1.9514
16:19:29|1.9514
16:19:29|1.9509
16:19:31|1.9509
16:19:32|1.9512
16:19:33|1.9511
16:19:33|1.9498
16:19:34|1.9494
16:19:36|1.9494
16:19:37|1.9487
16:19:38|1.9487
16:19:38|1.948
16:19:40|1.9483
16:19:40|1.9483
16:19:41|1.9488
16:19:43|1.9502
16:19:43|1.9504
16:19:44|1.9508
16:19:45|1.9508
16:19:46|1.9508
16:19:48|1.9511
16:19:49|1.9515
16:19:50|1.9526
16:19:50|1.9525
16:19:51|1.9524
16:19:52|1.952
16:19:53|1.9512
16:19:54|1.9516
16:19:56|1.9516
16:19:57|1.9513
16:19:58|1.9513
16:19:59|1.9512
16:19:59|1.9511
16:20:01|1.9509
16:20:02|1.9507
16:20:03|1.9506
16:20:04|1.9519
16:20:05|1.9526
16:20:06|1.9525
16:20:07|1.9523
16:20:08|1.9523
16:20:09|1.9515
16:20:10|1.9515
16:20:12|1.9515
16:20:13|1.9515
16:20:14|1.9513
16:20:14|1.952
16:20:15|1.9514
16:20:16|1.9517
16:20:17|1.9515
16:20:19|1.9522
16:20:20|1.9522
16:20:22|1.9548
16:20:22|1.955
16:20:24|1.9542
16:20:25|1.9539
16:20:26|1.9539
16:20:27|1.9539
16:20:28|1.9535
16:20:29|1.9538
16:20:30|1.9545
16:20:31|1.9543
16:20:32|1.9537
16:20:33|1.9549
16:20:34|1.9548
16:20:35|1.9541
16:20:36|1.9562
16:20:37|1.9568
16:20:38|1.9568
16:20:39|1.9561
16:20:40|1.9565
16:20:41|1.9572
16:20:42|1.9573
16:20:43|1.9573
16:20:44|1.9572
16:20:45|1.9574
16:20:46|1.956
16:20:47|1.9568
16:20:48|1.9585
16:20:49|1.9583
16:20:50|1.9583
16:20:51|1.9584
16:20:52|1.9584
16:20:53|1.9585
16:20:54|1.9585
16:20:55|1.9585
16:20:56|1.9585
16:20:57|1.9585
16:20:58|1.9585
16:20:59|1.9588
16:21:00|1.9587
16:21:01|1.9591
16:21:03|1.9593
16:21:03|1.9595
16:21:05|1.9594
16:21:05|1.9601
16:21:06|1.9596
16:21:07|1.9599
16:21:08|1.9598
16:21:09|1.9597
16:21:10|1.9597
16:21:12|1.9597
16:21:12|1.9597
16:21:13|1.9599
16:21:15|1.9602
16:21:15|1.9601
16:21:16|1.96
16:21:17|1.96
16:21:19|1.9602
16:21:20|1.9613
16:21:21|1.9616
16:21:22|1.9615
16:21:23|1.9616
16:21:25|1.9629
16:21:25|1.9655
16:21:26|1.9649
16:21:28|1.9652
16:21:28|1.9654
16:21:29|1.9647
16:21:31|1.9644
16:21:32|1.9633
16:21:32|1.9628
16:21:34|1.9618
16:21:35|1.9628
16:21:35|1.9632
16:21:37|1.9637
16:21:38|1.9654
16:21:39|1.9661
16:21:41|1.9662
16:21:42|1.9658
16:21:42|1.9652
16:21:43|1.9651
16:21:45|1.9651
16:21:46|1.9645
16:21:46|1.9643
16:21:48|1.9641
16:21:49|1.9631
16:21:49|1.9645
16:21:51|1.9645
16:21:52|1.9657
16:21:52|1.9656
16:21:54|1.9653
16:21:55|1.9653
16:21:56|1.9658
16:21:57|1.9658
16:21:57|1.9628
16:21:59|1.9631
16:21:59|1.9631
16:22:01|1.9626
16:22:02|1.9626
16:22:03|1.9629
16:22:04|1.9622
16:22:05|1.9619
16:22:06|1.9616
16:22:07|1.9614
16:22:08|1.9614
16:22:09|1.9596
16:22:10|1.9624
16:22:11|1.9626
16:22:12|1.9626
16:22:13|1.9626
16:22:14|1.9626
16:22:15|1.9648
16:22:16|1.9652
16:22:17|1.9655
16:22:18|1.9656
16:22:19|1.9658
16:22:20|1.9663
16:22:21|1.9666
16:22:22|1.9662
16:22:23|1.9668
16:22:24|1.9663
16:22:25|1.9663
16:22:27|1.967
16:22:27|1.9682
16:22:28|1.9677
16:22:29|1.9673
16:22:30|1.9667
16:22:31|1.9666
16:22:32|1.9666
16:22:33|1.9654
16:22:34|1.9671
16:22:35|1.9671
16:22:36|1.9675
16:22:37|1.968
16:22:39|1.9672
16:22:41|1.9676
16:22:41|1.968
16:22:42|1.968
16:22:44|1.9675
16:22:44|1.9675
16:22:45|1.9675
16:22:46|1.9662
16:22:47|1.9666
16:22:48|1.9666
16:22:50|1.9672
16:22:52|1.9672
16:22:52|1.9659
16:22:53|1.9652
16:22:55|1.9652
16:22:55|1.9656
16:22:57|1.9655
16:22:57|1.9662
16:22:58|1.9672
16:22:59|1.9665
16:23:01|1.9665
16:23:02|1.9659
16:23:03|1.9654
16:23:04|1.964
16:23:05|1.964
16:23:06|1.9639
16:23:07|1.9637
16:23:09|1.9636
16:23:09|1.9623
16:23:10|1.9622
16:23:11|1.9622
16:23:12|1.9627
16:23:13|1.9631
16:23:14|1.9637
16:23:16|1.9643
16:23:16|1.9637
16:23:17|1.9633
16:23:18|1.9635
16:23:19|1.9626
16:23:21|1.9627
16:23:22|1.9646
16:23:23|1.9642
16:23:25|1.9633
16:23:25|1.9631
16:23:26|1.9631
16:23:28|1.9631
16:23:29|1.9642
16:23:30|1.9642
16:23:30|1.9641
16:23:32|1.9629
16:23:33|1.963
16:23:33|1.9623
16:23:35|1.9625
16:23:36|1.963
16:23:37|1.9635
16:23:38|1.9635
16:23:39|1.9632
16:23:40|1.9627
16:23:41|1.9628
16:23:42|1.963
16:23:43|1.963
16:23:44|1.963
16:23:45|1.9638
16:23:46|1.9637
16:23:47|1.9637
16:23:48|1.9643
16:23:49|1.9636
16:23:50|1.9647
16:23:51|1.9643
16:23:52|1.9643
16:23:53|1.9643
16:23:54|1.9648
16:23:55|1.9659
16:23:56|1.9658
16:23:57|1.9655
16:23:59|1.9654
16:23:59|1.965
16:24:00|1.965
16:24:01|1.9648
16:24:02|1.9648
16:24:03|1.9648
16:24:04|1.965
16:24:05|1.965
16:24:06|1.9649
16:24:07|1.963
16:24:09|1.9624
16:24:09|1.9616
16:24:10|1.9619
16:24:11|1.9625
16:24:13|1.9618
16:24:14|1.9629
16:24:14|1.9628
16:24:15|1.9627
16:24:16|1.9627
16:24:17|1.9622
16:24:19|1.9622
16:24:20|1.9637
16:24:21|1.964
16:24:23|1.964
16:24:24|1.962
16:24:25|1.9624
16:24:26|1.9628
16:24:27|1.9623
16:24:29|1.961
16:24:29|1.9605
16:24:31|1.9607
16:24:31|1.9607
16:24:33|1.9605
16:24:35|1.9592
16:24:36|1.9589
16:24:37|1.9583
16:24:38|1.9573
16:24:39|1.9573
16:24:40|1.9572
16:24:41|1.9567
16:24:42|1.9567
16:24:43|1.957
16:24:44|1.9565
16:24:45|1.9568
16:24:46|1.9568
16:24:47|1.9565
16:24:49|1.957
16:24:50|1.9568
16:24:50|1.9569
16:24:51|1.9569
16:24:53|1.957
16:24:54|1.9569
16:24:54|1.957
16:24:55|1.9566
16:24:56|1.9568
16:24:58|1.9568
16:24:58|1.9571
16:24:59|1.957
16:25:01|1.957
16:25:02|1.9562
16:25:03|1.9561
16:25:04|1.9561
16:25:05|1.9562
16:25:06|1.9549
16:25:07|1.9548
16:25:09|1.9546
16:25:11|1.9544
16:25:12|1.955
16:25:13|1.9557
16:25:14|1.9557
16:25:15|1.9553
16:25:16|1.9553
16:25:17|1.9552
16:25:18|1.9552
16:25:19|1.9552
16:25:21|1.9571
16:25:22|1.9556
16:25:23|1.9562
16:25:24|1.9562
16:25:26|1.9569
16:25:27|1.9572
16:25:28|1.9578
16:25:29|1.9585
16:25:30|1.9588
16:25:31|1.9584
16:25:32|1.9586
16:25:33|1.9586
16:25:34|1.9591
16:25:35|1.9594
16:25:36|1.9593
16:25:37|1.9596
16:25:39|1.9597
16:25:40|1.9598
16:25:41|1.96
16:25:42|1.961
16:25:42|1.9616
16:25:44|1.9611
16:25:45|1.9611
16:25:46|1.9612
16:25:47|1.9613
16:25:48|1.9613
16:25:49|1.9612
16:25:50|1.9608
16:25:52|1.9608
16:25:52|1.9607
16:25:53|1.9614
16:25:54|1.9609
16:25:56|1.9609
16:25:56|1.9611
16:25:57|1.9611
16:25:59|1.9615
16:26:00|1.9613
16:26:01|1.9613
16:26:01|1.9632
16:26:02|1.9627
16:26:04|1.9624
16:26:05|1.9624
16:26:06|1.9617
16:26:07|1.9616
16:26:08|1.9618
16:26:09|1.9611
16:26:10|1.9611
16:26:11|1.9611
16:26:12|1.9611
16:26:13|1.9624
16:26:14|1.9618
16:26:15|1.963
16:26:16|1.9645
16:26:17|1.9647
16:26:18|1.9648
16:26:19|1.9647
16:26:20|1.9655
16:26:21|1.965
16:26:22|1.9644
16:26:23|1.9636
16:26:24|1.9636
16:26:26|1.9638
16:26:26|1.9638
16:26:27|1.9641
16:26:29|1.9645
16:26:29|1.9652
16:26:31|1.9652
16:26:32|1.9652
16:26:33|1.9652
16:26:34|1.9643
16:26:35|1.9647
16:26:36|1.9644
16:26:37|1.9645
16:26:38|1.9646
16:26:40|1.965
16:26:41|1.965
16:26:42|1.9662
16:26:42|1.9667
16:26:43|1.9668
16:26:44|1.9668
16:26:46|1.9672
16:26:46|1.9666
16:26:48|1.9667
16:26:49|1.9664
16:26:50|1.9664
16:26:51|1.9663
16:26:52|1.9664
16:26:53|1.9672
16:26:54|1.9667
16:26:54|1.9669
16:26:56|1.9666
16:26:57|1.9663
16:26:58|1.9663
16:26:59|1.9659
16:27:00|1.9662
16:27:01|1.966
16:27:02|1.9646
16:27:03|1.9642
16:27:04|1.9646
16:27:05|1.9646
16:27:06|1.9646
16:27:07|1.9646
16:27:08|1.9642
16:27:09|1.9631
16:27:10|1.9627
16:27:11|1.9636
16:27:12|1.9638
16:27:13|1.9642
16:27:14|1.9636
16:27:15|1.9643
16:27:16|1.9641
16:27:17|1.9648
16:27:18|1.9648
16:27:19|1.9652
16:27:20|1.9647
16:27:21|1.9651
16:27:22|1.9652
16:27:23|1.9648
16:27:24|1.9644
16:27:25|1.9647
16:27:26|1.964
16:27:27|1.9641
16:27:28|1.964
16:27:29|1.9641
16:27:30|1.9644
16:27:31|1.9627
16:27:32|1.9634
16:27:33|1.9633
16:27:34|1.9632
16:27:35|1.9632
16:27:36|1.9631
16:27:37|1.9632
16:27:38|1.9632
16:27:39|1.9635
16:27:40|1.963
16:27:42|1.963
16:27:42|1.963
16:27:44|1.9678
16:27:45|1.9674
16:27:46|1.9665
16:27:47|1.9662
16:27:48|1.9664
16:27:49|1.9658
16:27:50|1.9658
16:27:51|1.9662
16:27:51|1.9661
16:27:53|1.9665
16:27:53|1.9657
16:27:55|1.9657
16:27:56|1.9658
16:27:57|1.9658
16:27:58|1.9659
16:27:59|1.9659
16:28:00|1.966
16:28:01|1.9658
16:28:02|1.9658
16:28:03|1.9658
16:28:04|1.9652
16:28:05|1.9653
16:28:06|1.9653
16:28:07|1.9654
16:28:08|1.966
16:28:09|1.9655
16:28:10|1.9655
16:28:11|1.9657
16:28:12|1.966
16:28:13|1.966
16:28:14|1.9659
16:28:15|1.9662
16:28:16|1.9662
16:28:17|1.966
16:28:18|1.9655
16:28:19|1.9656
16:28:20|1.9656
16:28:21|1.9651
16:28:22|1.9651
16:28:23|1.9661
16:28:25|1.9657
16:28:25|1.9658
16:28:27|1.9658
16:28:27|1.9669
16:28:29|1.966
16:28:30|1.9663
16:28:31|1.9661
16:28:33|1.9662
16:28:34|1.966
16:28:35|1.9655
16:28:36|1.9656
16:28:36|1.9653
16:28:37|1.9653
16:28:38|1.9656
16:28:39|1.9653
16:28:40|1.9656
16:28:42|1.9656
16:28:42|1.9656
16:28:43|1.9658
16:28:44|1.9647
16:28:45|1.965
16:28:47|1.9652
16:28:47|1.9652
16:28:48|1.9655
16:28:49|1.9655
16:28:50|1.9655
16:28:52|1.9652
16:28:53|1.9646
16:28:54|1.9647
16:28:55|1.965
16:28:56|1.965
16:28:57|1.965
16:28:58|1.965
16:28:59|1.9644
16:29:00|1.9644
16:29:01|1.9642
16:29:02|1.9642
16:29:03|1.9642
16:29:05|1.964
16:29:06|1.9643
16:29:07|1.9642
16:29:08|1.9642
16:29:09|1.9642
16:29:10|1.9646
16:29:11|1.9645
16:29:12|1.9638
16:29:13|1.9617
16:29:14|1.961
16:29:15|1.9618
16:29:16|1.9621
16:29:17|1.9619
16:29:18|1.9619
16:29:20|1.9621
16:29:21|1.9621
16:29:21|1.9621
16:29:23|1.9621
16:29:23|1.9621
16:29:25|1.9611
16:29:25|1.9616
16:29:27|1.9616
16:29:28|1.9619
16:29:29|1.9615
16:29:30|1.9614
16:29:31|1.9621
16:29:32|1.9621
16:29:33|1.9622
16:29:34|1.9626
16:29:35|1.9626
16:29:37|1.9624
16:29:37|1.9634
16:29:38|1.9628
16:29:40|1.9639
16:29:41|1.9636
16:29:42|1.9636
16:29:43|1.9636
16:29:44|1.9639
16:29:45|1.9638
16:29:45|1.9638
16:29:47|1.9627
16:29:48|1.9626
16:29:48|1.9623
16:29:50|1.9627
16:29:51|1.9627
16:29:52|1.9627
16:29:53|1.9627
16:29:54|1.9622
16:29:55|1.9622
16:29:56|1.9623
16:29:57|1.9623
16:29:58|1.9623
16:29:59|1.9619
16:30:00|1.962
16:30:01|1.9623
16:30:02|1.9635
16:30:04|1.9632
16:30:04|1.9631
16:30:05|1.9629
16:30:07|1.9617
16:30:07|1.9613
16:30:09|1.9613
16:30:09|1.9601
16:30:11|1.9601
16:30:11|1.9601
16:30:12|1.9603
16:30:13|1.9606
16:30:14|1.9605
16:30:15|1.9605
16:30:17|1.9601
16:30:19|1.9601
16:30:20|1.9601
16:30:20|1.9597
16:30:21|1.9593
16:30:23|1.9593
16:30:23|1.9593
16:30:24|1.9587
16:30:25|1.9585
16:30:27|1.9586
16:30:28|1.9584
16:30:29|1.957
16:30:30|1.9575
16:30:32|1.9576
16:30:33|1.9576
16:30:34|1.9572
16:30:35|1.9573
16:30:36|1.9566
16:30:37|1.9569
16:30:39|1.9571
16:30:40|1.9565
16:30:41|1.9565
16:30:42|1.9565
16:30:42|1.9565
16:30:44|1.9561
16:30:45|1.9558
16:30:46|1.9559
16:30:47|1.9563
16:30:49|1.9551
16:30:49|1.9555
16:30:51|1.9557
16:30:52|1.9564
16:30:53|1.956
16:30:54|1.9557
16:30:55|1.955
16:30:56|1.9547
16:30:57|1.9536
16:30:58|1.9545
16:30:59|1.9538
16:31:00|1.9549
16:31:01|1.9558
16:31:02|1.9571
16:31:03|1.9557
16:31:04|1.9546
16:31:06|1.9546
16:31:06|1.9546
16:31:07|1.9546
16:31:08|1.9546
16:31:09|1.9539
16:31:10|1.9544
16:31:12|1.9546
16:31:12|1.9549
16:31:14|1.9548
16:31:15|1.9548
16:31:16|1.9548
16:31:16|1.9548
16:31:17|1.954
16:31:18|1.954
16:31:20|1.9528
16:31:20|1.9531
16:31:21|1.9534
16:31:22|1.9538
16:31:23|1.9555
16:31:24|1.9552
16:31:25|1.9554
16:31:26|1.9554
16:31:27|1.9553
16:31:28|1.9553
16:31:29|1.9554
16:31:30|1.9563
16:31:32|1.9564
16:31:33|1.9568
16:31:34|1.9561
16:31:35|1.9561
16:31:36|1.9561
16:31:38|1.9563
16:31:38|1.9564
16:31:39|1.9563
16:31:41|1.9562
16:31:42|1.956
16:31:43|1.9558
16:31:44|1.9542
16:31:45|1.9542
16:31:47|1.9543
16:31:47|1.9543
16:31:48|1.9542
16:31:50|1.9533
16:31:50|1.9532
16:31:52|1.9529
16:31:52|1.9531
16:31:53|1.953
16:31:54|1.9524
16:31:56|1.952
16:31:57|1.9518
16:31:57|1.9518
16:31:58|1.9525
16:32:00|1.9526
16:32:00|1.953
16:32:02|1.9524
16:32:02|1.9529
16:32:03|1.9522
16:32:04|1.9528
16:32:05|1.9528
16:32:06|1.9528
16:32:07|1.9527
16:32:09|1.9531
16:32:09|1.9532
16:32:10|1.9532
16:32:12|1.9532
16:32:13|1.9534
16:32:14|1.9536
16:32:14|1.9537
16:32:16|1.9527
16:32:17|1.9527
16:32:18|1.9527
16:32:18|1.9525
16:32:20|1.9527
16:32:20|1.9529
16:32:22|1.9529
16:32:23|1.9526
16:32:23|1.9516
16:32:24|1.9518
16:32:25|1.9519
16:32:26|1.9519
16:32:28|1.9523
16:32:28|1.9517
16:32:30|1.9516
16:32:32|1.9517
16:32:33|1.9517
16:32:35|1.9516
16:32:36|1.9516
16:32:37|1.9516
16:32:38|1.9516
16:32:39|1.951
16:32:40|1.9505
16:32:41|1.9505
16:32:42|1.9504
16:32:43|1.9505
16:32:45|1.9508
16:32:46|1.9509
16:32:46|1.9509
16:32:47|1.9508
16:32:48|1.9508
16:32:50|1.9506
16:32:50|1.9507
16:32:51|1.9507
16:32:53|1.953
16:32:53|1.9538
16:32:54|1.953
16:32:56|1.953
16:32:57|1.9533
16:32:58|1.9533
16:32:59|1.9526
16:33:00|1.9528
16:33:01|1.9528
16:33:02|1.9528
16:33:03|1.9532
16:33:04|1.9532
16:33:05|1.9533
16:33:06|1.9537
16:33:07|1.9538
16:33:08|1.9542
16:33:09|1.9543
16:33:10|1.9543
16:33:11|1.9548
16:33:12|1.9551
16:33:13|1.9551
16:33:14|1.9551
16:33:15|1.956
16:33:16|1.9572
16:33:17|1.9578
16:33:18|1.9588
16:33:19|1.959
16:33:20|1.9585
16:33:21|1.9584
16:33:22|1.9591
16:33:23|1.96
16:33:24|1.9606
16:33:25|1.9598
16:33:26|1.9598
16:33:27|1.9607
16:33:28|1.9608
16:33:29|1.9608
16:33:30|1.9606
16:33:31|1.9606
16:33:33|1.9603
16:33:33|1.9608
16:33:34|1.9608
16:33:36|1.9609
16:33:38|1.9609
16:33:39|1.961
16:33:39|1.961
16:33:41|1.9609
16:33:41|1.9602
16:33:43|1.9602
16:33:44|1.9602
16:33:45|1.9607
16:33:46|1.9607
16:33:47|1.9607
16:33:48|1.9607
16:33:49|1.9607
16:33:50|1.9607
16:33:51|1.9607
16:33:52|1.9606
16:33:53|1.9606
16:33:54|1.9606
16:33:55|1.9607
16:33:56|1.9608
16:33:57|1.9608
16:33:58|1.9605
16:33:59|1.9603
16:34:00|1.9611
16:34:01|1.961
16:34:02|1.9611
16:34:03|1.9604
16:34:04|1.9603
16:34:05|1.9603
16:34:06|1.9609
16:34:07|1.9609
16:34:08|1.9609
16:34:09|1.9605
16:34:10|1.9583
16:34:11|1.9606
16:34:12|1.961
16:34:13|1.9608
16:34:14|1.9624
16:34:15|1.9624
16:34:16|1.9619
16:34:17|1.9622
16:34:18|1.962
16:34:19|1.9633
16:34:21|1.9635
16:34:21|1.9632
16:34:22|1.9637
16:34:23|1.966
16:34:24|1.9659
16:34:25|1.9654
16:34:26|1.9649
16:34:28|1.9642
16:34:28|1.9642
16:34:30|1.9656
16:34:31|1.9642
16:34:31|1.9642
16:34:33|1.9642
16:34:35|1.9634
16:34:35|1.9634
16:34:36|1.9634
16:34:38|1.9624
16:34:39|1.9624
16:34:40|1.9618
16:34:41|1.9619
16:34:42|1.9618
16:34:42|1.9624
16:34:44|1.9617
16:34:44|1.9617
16:34:46|1.9617
16:34:46|1.9617
16:34:47|1.9619
16:34:49|1.9619
16:34:50|1.9619
16:34:51|1.9593
16:34:52|1.9593
16:34:53|1.9593
16:34:54|1.9587
16:34:55|1.9587
16:34:56|1.9594
16:34:57|1.9599
16:34:58|1.9599
16:34:59|1.9599
16:35:00|1.96
16:35:01|1.9598
16:35:02|1.9589
16:35:03|1.9571
16:35:04|1.9568
16:35:05|1.9555
16:35:07|1.9556
16:35:08|1.9549
16:35:08|1.9551
16:35:09|1.9537
16:35:11|1.9532
16:35:11|1.9536
16:35:12|1.9534
16:35:13|1.9536
16:35:14|1.9539
16:35:15|1.9545
16:35:17|1.9545
16:35:17|1.9545
16:35:19|1.9545
16:35:20|1.9545
16:35:21|1.9549
16:35:22|1.9549
16:35:22|1.9543
16:35:23|1.9543
16:35:25|1.9544
16:35:26|1.9548
16:35:27|1.955
16:35:28|1.9546
16:35:29|1.9546
16:35:30|1.9541
16:35:31|1.9535
16:35:32|1.9531
16:35:33|1.9531
16:35:34|1.9531
16:35:35|1.9531
16:35:37|1.9531
16:35:37|1.9529
16:35:39|1.953
16:35:40|1.953
16:35:41|1.9532
16:35:42|1.9545
16:35:43|1.9545
16:35:44|1.9557
16:35:45|1.9551
16:35:46|1.9553
16:35:47|1.9548
16:35:48|1.9548
16:35:49|1.9539
16:35:50|1.9539
16:35:51|1.9535
16:35:52|1.9549
16:35:53|1.9548
16:35:54|1.9548
16:35:55|1.9549
16:35:56|1.9549
16:35:57|1.9549
16:35:58|1.9549
16:35:59|1.9549
16:36:00|1.9537
16:36:01|1.9531
16:36:02|1.9546
16:36:03|1.9558
16:36:04|1.9564
16:36:05|1.9569
16:36:06|1.9567
16:36:07|1.9567
16:36:08|1.9573
16:36:09|1.9593
16:36:10|1.9591
16:36:11|1.9584
16:36:13|1.9584
16:36:13|1.9584
16:36:14|1.9611
16:36:15|1.9608
16:36:16|1.961
16:36:17|1.9607
16:36:18|1.9603
16:36:19|1.9599
16:36:20|1.9599
16:36:21|1.9598
16:36:22|1.9596
16:36:23|1.9609
16:36:24|1.9611
16:36:25|1.961
16:36:26|1.961
16:36:27|1.961
16:36:28|1.9605
16:36:29|1.9601
16:36:31|1.9591
16:36:31|1.9586
16:36:32|1.9585
16:36:33|1.9582
16:36:34|1.9583
16:36:36|1.9584
16:36:37|1.9583
16:36:39|1.9584
16:36:40|1.9589
16:36:40|1.9586
16:36:42|1.9589
16:36:43|1.96
16:36:43|1.9613
16:36:44|1.9614
16:36:45|1.9612
16:36:46|1.961
16:36:47|1.961
16:36:49|1.9624
16:36:50|1.9632
16:36:50|1.9621
16:36:51|1.9605
16:36:52|1.9605
16:36:54|1.9603
16:36:54|1.9603
16:36:55|1.9596
16:36:57|1.9596
16:36:57|1.9596
16:36:58|1.9596
16:37:00|1.9586
16:37:00|1.9575
16:37:02|1.9568
16:37:03|1.956
16:37:03|1.956
16:37:04|1.956
16:37:05|1.9555
16:37:07|1.9555
16:37:07|1.9555
16:37:08|1.9563
16:37:09|1.9564
16:37:11|1.9569
16:37:11|1.9564
16:37:13|1.9564
16:37:14|1.9564
16:37:14|1.9563
16:37:15|1.9551
16:37:16|1.9551
16:37:17|1.9551
16:37:18|1.9551
16:37:19|1.9551
16:37:20|1.9545
16:37:21|1.9545
16:37:22|1.9551
16:37:23|1.9552
16:37:25|1.9552
16:37:25|1.9552
16:37:27|1.9552
16:37:27|1.9552
16:37:29|1.9552
16:37:30|1.9552
16:37:31|1.9552
16:37:32|1.9528
16:37:33|1.9527
16:37:34|1.9534
16:37:35|1.9548
16:37:37|1.9548
16:37:37|1.9534
16:37:41|1.9534
16:37:41|1.9532
16:37:42|1.953
16:37:44|1.953
16:37:45|1.953
16:37:46|1.953
16:37:47|1.953
16:37:48|1.9528
16:37:49|1.9521
16:37:50|1.9622
16:37:51|1.963
16:37:52|1.9631
16:37:53|1.963
16:37:54|1.9632
16:37:55|1.9612
16:37:56|1.9608
16:37:57|1.9608
16:37:58|1.9616
16:37:59|1.96
16:38:00|1.96
16:38:01|1.96
16:38:02|1.9609
16:38:03|1.9628
16:38:04|1.9634
16:38:05|1.9633
16:38:06|1.9644
16:38:07|1.9641
16:38:08|1.9635
16:38:09|1.9627
16:38:10|1.9622
16:38:11|1.9634
16:38:12|1.9637
16:38:13|1.9637
16:38:14|1.9637
16:38:15|1.9645
16:38:16|1.9646
16:38:17|1.9642
16:38:18|1.9633
16:38:19|1.9637
16:38:20|1.9638
16:38:21|1.964
16:38:22|1.964
16:38:23|1.964
16:38:24|1.9643
16:38:25|1.9629
16:38:26|1.9637
16:38:27|1.9637
16:38:28|1.964
16:38:29|1.9639
16:38:30|1.9627
16:38:31|1.9638
16:38:32|1.9641
16:38:33|1.9642
16:38:34|1.9649
16:38:35|1.9636
16:38:36|1.9632
16:38:37|1.9635
16:38:39|1.9631
16:38:40|1.9631
16:38:41|1.9631
16:38:42|1.963
16:38:43|1.9637
16:38:44|1.9638
16:38:45|1.9636
16:38:46|1.9636
16:38:47|1.9633
16:38:48|1.9633
16:38:49|1.9631
16:38:50|1.9619
16:38:51|1.9638
16:38:52|1.9636
16:38:53|1.9638
16:38:54|1.9643
16:38:56|1.9641
16:38:57|1.9641
16:38:57|1.9641
16:38:59|1.9645
16:38:59|1.964
16:39:00|1.9641
16:39:01|1.9637
16:39:03|1.9646
16:39:03|1.9646
16:39:04|1.9641
16:39:05|1.963
16:39:06|1.9636
16:39:07|1.9636
16:39:08|1.964
16:39:10|1.9641
16:39:10|1.9632
16:39:11|1.9645
16:39:12|1.9648
16:39:13|1.9654
16:39:14|1.9659
16:39:15|1.9661
16:39:16|1.9652
16:39:17|1.965
16:39:19|1.9653
16:39:19|1.9654
16:39:21|1.9646
16:39:21|1.9647
16:39:23|1.965
16:39:24|1.965
16:39:25|1.9646
16:39:26|1.9643
16:39:27|1.9643
16:39:28|1.9644
16:39:29|1.9644
16:39:30|1.9634
16:39:31|1.9634
16:39:32|1.9634
16:39:33|1.964
16:39:34|1.964
16:39:35|1.9635
16:39:36|1.9636
16:39:37|1.9639
16:39:38|1.9652
16:39:40|1.965
16:39:41|1.9646
16:39:42|1.9646
16:39:43|1.9645
16:39:44|1.9644
16:39:45|1.9641
16:39:46|1.9633
16:39:47|1.9633
16:39:48|1.9636
16:39:49|1.9631
16:39:50|1.9627
16:39:51|1.9614
16:39:52|1.9617
16:39:54|1.9617
16:39:55|1.962
16:39:55|1.9612
16:39:57|1.9614
16:39:57|1.9614
16:39:59|1.961
16:40:00|1.9612
16:40:01|1.9604
16:40:01|1.9613
16:40:02|1.9622
16:40:04|1.9611
16:40:05|1.9611
16:40:06|1.962
16:40:08|1.9624
16:40:09|1.9628
16:40:10|1.9623
16:40:11|1.9617
16:40:12|1.9614
16:40:14|1.9606
16:40:15|1.9606
16:40:16|1.9618
16:40:17|1.9617
16:40:18|1.9614
16:40:19|1.9612
16:40:20|1.9605
16:40:21|1.9605
16:40:22|1.9605
16:40:23|1.9605
16:40:24|1.9603
16:40:25|1.9598
16:40:26|1.9593
16:40:27|1.9585
16:40:28|1.9574
16:40:29|1.9569
16:40:30|1.9569
16:40:31|1.9564
16:40:32|1.9565
16:40:33|1.9568
16:40:34|1.9569
16:40:36|1.9569
16:40:37|1.9566
16:40:37|1.9566
16:40:38|1.9566
16:40:39|1.9568
16:40:40|1.9569
16:40:41|1.9569
16:40:43|1.9579
16:40:43|1.9585
16:40:44|1.9587
16:40:45|1.9597
16:40:47|1.959
16:40:48|1.9589
16:40:49|1.9588
16:40:50|1.9588
16:40:51|1.9588
16:40:52|1.9588
16:40:53|1.9588
16:40:54|1.9589
16:40:55|1.9588
16:40:56|1.9588
16:40:57|1.9596
16:40:58|1.9607
16:40:59|1.9607
16:41:00|1.96
16:41:01|1.96
16:41:03|1.9591
16:41:03|1.9591
16:41:05|1.9599
16:41:06|1.9599
16:41:07|1.9598
16:41:08|1.9599
16:41:09|1.9597
16:41:10|1.9593
16:41:11|1.9599
16:41:12|1.961
16:41:13|1.961
16:41:14|1.9609
16:41:16|1.9606
16:41:16|1.9606
16:41:17|1.9604
16:41:19|1.959
16:41:20|1.96
16:41:21|1.96
16:41:21|1.9606
16:41:22|1.9606
16:41:24|1.9607
16:41:25|1.9609
16:41:26|1.961
16:41:26|1.961
16:41:27|1.961
16:41:29|1.961
16:41:30|1.961
16:41:31|1.9603
16:41:31|1.9603
16:41:32|1.9603
16:41:33|1.9603
16:41:35|1.96
16:41:36|1.96
16:41:37|1.9598
16:41:38|1.9598
16:41:40|1.9598
16:41:40|1.9593
16:41:41|1.9593
16:41:42|1.9593
16:41:44|1.9593
16:41:44|1.9593
16:41:46|1.9595
16:41:46|1.9595
16:41:47|1.9595
16:41:48|1.9595
16:41:49|1.9595
16:41:50|1.9595
16:41:51|1.9595
16:41:52|1.9595
16:41:53|1.9595
16:41:55|1.9595
16:41:55|1.9592
16:41:56|1.9592
16:41:58|1.9595
16:41:58|1.9597
16:42:00|1.9597
16:42:00|1.9599
16:42:01|1.9599
16:42:03|1.9594
16:42:04|1.9591
16:42:05|1.9591
16:42:06|1.956
16:42:08|1.9557
16:42:09|1.9557
16:42:10|1.9549
16:42:10|1.9542
16:42:12|1.9543
16:42:13|1.9542
16:42:14|1.954
16:42:15|1.9558
16:42:16|1.9556
16:42:17|1.9555
16:42:18|1.956
16:42:18|1.9558
16:42:20|1.956
16:42:21|1.9558
16:42:22|1.9558
16:42:23|1.956
16:42:24|1.9562
16:42:25|1.9564
16:42:26|1.9564
16:42:27|1.9564
16:42:28|1.9565
16:42:29|1.9578
16:42:30|1.9578
16:42:31|1.9584
16:42:32|1.9568
16:42:33|1.9568
16:42:34|1.956
16:42:35|1.956
16:42:36|1.956
16:42:37|1.956
16:42:38|1.9557
16:42:39|1.956
16:42:40|1.9559
16:42:41|1.9559
16:42:42|1.9559
16:42:43|1.9559
16:42:44|1.9578
16:42:45|1.957
16:42:46|1.957
16:42:47|1.957
16:42:48|1.957
16:42:49|1.957
16:42:50|1.957
16:42:51|1.9579
16:42:52|1.9583
16:42:53|1.9583
16:42:54|1.9583
16:42:55|1.9608
16:42:56|1.9616
16:42:57|1.9619
16:42:58|1.9617
16:42:59|1.9616
16:43:01|1.9608
16:43:01|1.9608
16:43:03|1.9608
16:43:05|1.9604
16:43:06|1.9601
16:43:07|1.9593
16:43:08|1.9593
16:43:09|1.9593
16:43:10|1.9586
16:43:11|1.9586
16:43:13|1.9585
16:43:13|1.9585
16:43:15|1.9586
16:43:15|1.9583
16:43:17|1.9582
16:43:18|1.9582
16:43:18|1.9593
16:43:20|1.9595
16:43:21|1.9593
16:43:21|1.9593
16:43:23|1.9591
16:43:23|1.9591
16:43:24|1.9591
16:43:26|1.9584
16:43:27|1.9584
16:43:28|1.9584
16:43:29|1.9584
16:43:30|1.9585
16:43:31|1.9585
16:43:32|1.958
16:43:33|1.9579
16:43:34|1.9562
16:43:35|1.956
16:43:36|1.9556
16:43:37|1.9557
16:43:38|1.9556
16:43:39|1.9556
16:43:40|1.9557
16:43:41|1.9557
16:43:42|1.9558
16:43:43|1.9558
16:43:44|1.9558
16:43:45|1.9558
16:43:47|1.9561
16:43:47|1.9566
16:43:48|1.9566
16:43:49|1.9566
16:43:50|1.9566
16:43:51|1.9564
16:43:53|1.9564
16:43:53|1.9564
16:43:54|1.9564
16:43:56|1.956
16:43:56|1.956
16:43:57|1.956
16:43:58|1.956
16:43:59|1.956
16:44:00|1.956
16:44:01|1.9563
16:44:02|1.9563
16:44:04|1.9564
16:44:04|1.9574
16:44:06|1.9574
16:44:07|1.9574
16:44:08|1.9572
16:44:09|1.9572
16:44:10|1.9578
16:44:11|1.9585
16:44:12|1.9594
16:44:13|1.9597
16:44:15|1.9597
16:44:15|1.9582
16:44:16|1.9577
16:44:18|1.9572
16:44:18|1.9572
16:44:19|1.9572
16:44:21|1.9573
16:44:21|1.9577
16:44:22|1.9579
16:44:24|1.9579
16:44:24|1.9582
16:44:25|1.9587
16:44:26|1.9587
16:44:27|1.959
16:44:28|1.959
16:44:29|1.9595
16:44:31|1.9593
16:44:31|1.9593
16:44:32|1.9593
16:44:33|1.9593
16:44:35|1.9581
16:44:36|1.9581
16:44:37|1.9581
16:44:37|1.9581
16:44:39|1.9581
16:44:39|1.9581
16:44:40|1.9581
16:44:41|1.9573
16:44:42|1.9573
16:44:43|1.957
16:44:44|1.957
16:44:45|1.9569
16:44:46|1.957
16:44:48|1.957
16:44:48|1.957
16:44:50|1.957
16:44:50|1.9572
16:44:51|1.9572
16:44:53|1.957
16:44:53|1.957
16:44:54|1.957
16:44:56|1.9569
16:44:58|1.9568
16:44:58|1.9568
16:45:00|1.9564
16:45:00|1.9564
16:45:02|1.9561
16:45:03|1.9557
16:45:04|1.9544
16:45:05|1.9548
16:45:06|1.9548
16:45:07|1.9551
16:45:08|1.9556
16:45:09|1.9557
16:45:10|1.9557
16:45:12|1.9558
16:45:12|1.9568
16:45:13|1.9572
16:45:14|1.9565
16:45:15|1.9565
16:45:16|1.9564
16:45:17|1.9564
16:45:19|1.9562
16:45:19|1.9562
16:45:20|1.9562
16:45:22|1.9564
16:45:22|1.9564
16:45:23|1.9564
16:45:24|1.9562
16:45:26|1.9557
16:45:26|1.9557
16:45:27|1.9557
16:45:29|1.9546
16:45:29|1.9546
16:45:31|1.9546
16:45:31|1.9541
16:45:33|1.9541
16:45:33|1.9541
16:45:35|1.9541
16:45:35|1.9539
16:45:36|1.9539
16:45:37|1.955
16:45:38|1.9552
16:45:39|1.9553
16:45:41|1.9557
16:45:42|1.9566
16:45:44|1.9566
16:45:45|1.9572
16:45:45|1.9567
16:45:47|1.9565
16:45:48|1.9565
16:45:49|1.9576
16:45:50|1.9572
16:45:51|1.9568
16:45:52|1.9568
16:45:53|1.9568
16:45:54|1.9561
16:45:55|1.9549
16:45:56|1.9545
16:45:57|1.954
16:45:58|1.9535
16:45:59|1.9537
16:46:00|1.9537
16:46:01|1.9535
16:46:02|1.9535
16:46:03|1.954
16:46:04|1.9555
16:46:05|1.9555
16:46:06|1.9564
16:46:07|1.9559
16:46:08|1.9559
16:46:09|1.9558
16:46:10|1.9558
16:46:11|1.9557
16:46:12|1.9549
16:46:14|1.9537
16:46:14|1.9537
16:46:15|1.9537
16:46:16|1.9536
16:46:17|1.9536
16:46:18|1.9536
16:46:19|1.9536
16:46:20|1.9537
16:46:22|1.9538
16:46:23|1.9538
16:46:24|1.9538
16:46:24|1.9538
16:46:26|1.9534
16:46:26|1.9534
16:46:27|1.9534
16:46:28|1.9534
16:46:30|1.9536
16:46:30|1.9538
16:46:32|1.9538
16:46:33|1.9538
16:46:34|1.9538
16:46:35|1.955
16:46:36|1.955
16:46:37|1.9549
16:46:38|1.9549
16:46:39|1.9549
16:46:40|1.9549
16:46:41|1.9554
16:46:43|1.9553
16:46:44|1.9554
16:46:44|1.956
16:46:46|1.956
16:46:47|1.9558
16:46:47|1.9543
16:46:49|1.9545
16:46:50|1.9545
16:46:51|1.9545
16:46:53|1.9545
16:46:54|1.9545
16:46:54|1.9545
16:46:56|1.954
16:46:56|1.954
16:46:57|1.9543
16:47:00|1.9543
16:47:00|1.954
16:47:02|1.953
16:47:02|1.9529
16:47:04|1.9529
16:47:05|1.9527
16:47:06|1.9521
16:47:07|1.9522
16:47:08|1.9522
16:47:09|1.9525
16:47:10|1.9525
16:47:11|1.9516
16:47:12|1.9512
16:47:13|1.952
16:47:14|1.9518
16:47:15|1.9514
16:47:16|1.9513
16:47:17|1.9518
16:47:18|1.9518
16:47:19|1.952
16:47:20|1.9509
16:47:21|1.9505
16:47:22|1.9489
16:47:23|1.9496
16:47:24|1.9493
16:47:25|1.9491
16:47:26|1.9497
16:47:27|1.9502
16:47:28|1.95
16:47:29|1.9503
16:47:30|1.9491
16:47:31|1.9492
16:47:32|1.9492
16:47:33|1.9503
16:47:34|1.9507
16:47:36|1.9518
16:47:36|1.9516
16:47:37|1.9512
16:47:38|1.9516
16:47:40|1.9516
16:47:40|1.9505
16:47:41|1.9504
16:47:43|1.9504
16:47:43|1.9515
16:47:44|1.9515
16:47:46|1.9503
16:47:47|1.9501
16:47:48|1.9497
16:47:49|1.9494
16:47:50|1.9493
16:47:51|1.9489
16:47:52|1.9489
16:47:53|1.9488
16:47:54|1.9488
16:47:55|1.9488
16:47:56|1.949
16:47:57|1.949
16:47:58|1.9487
16:47:59|1.949
16:48:00|1.9489
16:48:01|1.9489
16:48:02|1.9495
16:48:03|1.9495
16:48:05|1.9492
16:48:05|1.9492
16:48:06|1.9492
16:48:07|1.9492
16:48:09|1.9485
16:48:09|1.95
16:48:10|1.9492
16:48:11|1.9492
16:48:13|1.9496
16:48:13|1.9496
16:48:14|1.9496
16:48:15|1.949
16:48:16|1.9492
16:48:18|1.9492
16:48:18|1.9488
16:48:20|1.9488
16:48:20|1.9487
16:48:21|1.9485
16:48:22|1.9485
16:48:23|1.9485
16:48:25|1.9484
16:48:25|1.9481
16:48:26|1.9469
16:48:27|1.9467
16:48:29|1.9464
16:48:30|1.9466
16:48:30|1.9464
16:48:31|1.9466
16:48:32|1.9467
16:48:33|1.9466
16:48:35|1.9464
16:48:35|1.9464
16:48:36|1.9464
16:48:38|1.9465
16:48:39|1.9466
16:48:39|1.947
16:48:41|1.947
16:48:42|1.947
16:48:42|1.947
16:48:44|1.948
16:48:46|1.949
16:48:47|1.9489
16:48:48|1.949
16:48:49|1.949
16:48:50|1.9486
16:48:51|1.9478
16:48:52|1.9476
16:48:53|1.9476
16:48:54|1.9476
16:48:55|1.9476
16:48:56|1.9479
16:48:57|1.9479
16:48:58|1.9481
16:48:59|1.9481
16:49:00|1.9483
16:49:02|1.9481
16:49:03|1.9482
16:49:03|1.9482
16:49:04|1.9482
16:49:05|1.9476
16:49:06|1.9476
16:49:07|1.9476
16:49:08|1.9474
16:49:09|1.9472
16:49:10|1.9468
16:49:11|1.9468
16:49:13|1.9468
16:49:13|1.9451
16:49:14|1.946
16:49:15|1.9456
16:49:16|1.9456
16:49:17|1.9456
16:49:19|1.9461
16:49:20|1.9467
16:49:21|1.9472
16:49:22|1.9472
16:49:23|1.9472
16:49:24|1.9464
16:49:25|1.9464
16:49:25|1.9466
16:49:27|1.9466
16:49:27|1.9466
16:49:29|1.9454
16:49:30|1.9461
16:49:30|1.9461
16:49:31|1.9461
16:49:33|1.9461
16:49:34|1.9453
16:49:35|1.946
16:49:35|1.9461
16:49:36|1.9445
16:49:37|1.9456
16:49:39|1.9456
16:49:39|1.946
16:49:40|1.9459
16:49:42|1.9456
16:49:43|1.9457
16:49:44|1.9444
16:49:46|1.9457
16:49:47|1.9457
16:49:47|1.9456
16:49:48|1.9456
16:49:50|1.9441
16:49:51|1.9441
16:49:52|1.9452
16:49:53|1.9452
16:49:54|1.9444
16:49:55|1.9447
16:49:56|1.9439
16:49:57|1.9446
16:49:58|1.9445
16:49:59|1.9446
16:50:00|1.9446
16:50:01|1.9448
16:50:02|1.9451
16:50:03|1.9454
16:50:04|1.9444
16:50:05|1.9447
16:50:06|1.9447
16:50:07|1.9446
16:50:08|1.9446
16:50:09|1.9445
16:50:10|1.9448
16:50:11|1.9445
16:50:12|1.9445
16:50:13|1.9445
16:50:14|1.9447
16:50:15|1.9444
16:50:16|1.9444
16:50:17|1.9439
16:50:18|1.9438
16:50:19|1.944
16:50:20|1.944
16:50:21|1.944
16:50:22|1.944
16:50:23|1.9444
16:50:24|1.9438
16:50:25|1.9436
16:50:26|1.9438
16:50:27|1.9438
16:50:28|1.9439
16:50:29|1.9433
16:50:30|1.9432
16:50:31|1.9431
16:50:32|1.9431
16:50:33|1.9431
16:50:34|1.9426
16:50:35|1.9426
16:50:36|1.9426
16:50:37|1.9425
16:50:38|1.9426
16:50:39|1.9428
16:50:40|1.9428
16:50:41|1.9428
16:50:42|1.9435
16:50:43|1.9436
16:50:44|1.9444
16:50:45|1.9444
16:50:46|1.9442
16:50:47|1.9442
16:50:49|1.9435
16:50:50|1.9439
16:50:51|1.9439
16:50:52|1.9439
16:50:53|1.9439
16:50:54|1.9435
16:50:55|1.9433
16:50:56|1.9436
16:50:57|1.943
16:50:58|1.943
16:51:00|1.9424
16:51:00|1.9424
16:51:02|1.9425
16:51:02|1.9418
16:51:03|1.9415
16:51:05|1.9414
16:51:06|1.9418
16:51:07|1.9418
16:51:08|1.9415
16:51:09|1.9413
16:51:10|1.9418
16:51:11|1.942
16:51:12|1.942
16:51:13|1.942
16:51:14|1.9424
16:51:15|1.9424
16:51:16|1.9423
16:51:17|1.9428
16:51:19|1.9431
16:51:19|1.9432
16:51:20|1.9436
16:51:21|1.9439
16:51:22|1.9439
16:51:23|1.9437
16:51:24|1.943
16:51:25|1.943
16:51:26|1.9431
16:51:27|1.9426
16:51:28|1.9423
16:51:29|1.9421
16:51:30|1.9429
16:51:31|1.944
16:51:32|1.9439
16:51:33|1.9432
16:51:34|1.9434
16:51:36|1.9434
16:51:36|1.9441
16:51:37|1.9445
16:51:38|1.9445
16:51:39|1.944
16:51:41|1.944
16:51:41|1.9442
16:51:42|1.9442
16:51:43|1.9446
16:51:44|1.9444
16:51:45|1.9447
16:51:47|1.9448
16:51:48|1.9446
16:51:49|1.9434
16:51:50|1.9438
16:51:51|1.9438
16:51:52|1.9439
16:51:53|1.9437
16:51:54|1.943
16:51:55|1.9435
16:51:56|1.9436
16:51:57|1.9436
16:51:58|1.9432
16:51:59|1.9434
16:52:01|1.9436
16:52:02|1.9435
16:52:03|1.9435
16:52:04|1.9435
16:52:05|1.9435
16:52:06|1.9429
16:52:07|1.9429
16:52:08|1.9433
16:52:09|1.9423
16:52:09|1.943
16:52:11|1.9432
16:52:12|1.9432
16:52:13|1.9433
16:52:13|1.9423
16:52:15|1.9426
16:52:15|1.9428
16:52:17|1.9429
16:52:18|1.9442
16:52:19|1.9455
16:52:20|1.9457
16:52:21|1.9447
16:52:22|1.9447
16:52:23|1.9444
16:52:24|1.9444
16:52:25|1.9444
16:52:26|1.9444
16:52:27|1.9451
16:52:28|1.9451
16:52:29|1.9452
16:52:30|1.9452
16:52:31|1.9452
16:52:32|1.9452
16:52:34|1.9453
16:52:34|1.9453
16:52:35|1.9462
16:52:36|1.9471
16:52:38|1.9471
16:52:38|1.948
16:52:40|1.9481
16:52:40|1.9482
16:52:41|1.9491
16:52:42|1.9491
16:52:43|1.9491
16:52:45|1.9491
16:52:45|1.948
16:52:46|1.9482
16:52:47|1.9482
16:52:48|1.9482
16:52:50|1.9482
16:52:51|1.9482
16:52:52|1.9485
16:52:53|1.9485
16:52:54|1.9486
16:52:55|1.9487
16:52:56|1.9486
16:52:57|1.9485
16:52:58|1.949
16:52:59|1.949
16:53:00|1.949
16:53:01|1.9493
16:53:02|1.9497
16:53:03|1.9495
16:53:05|1.9495
16:53:06|1.9491
16:53:07|1.9491
16:53:07|1.9491
16:53:09|1.9487
16:53:09|1.9477
16:53:10|1.9472
16:53:11|1.9472
16:53:13|1.9475
16:53:13|1.9475
16:53:14|1.9475
16:53:15|1.9483
16:53:16|1.9493
16:53:18|1.9498
16:53:19|1.9498
16:53:19|1.9498
16:53:21|1.9499
16:53:21|1.9499
16:53:23|1.9497
16:53:23|1.9497
16:53:24|1.9497
16:53:25|1.9503
16:53:26|1.9503
16:53:27|1.9504
16:53:29|1.9507
16:53:29|1.9507
16:53:30|1.9507
16:53:31|1.9504
16:53:32|1.95
16:53:34|1.9504
16:53:34|1.9504
16:53:35|1.9503
16:53:36|1.9495
16:53:38|1.9491
16:53:38|1.9491
16:53:39|1.9494
16:53:40|1.9494
16:53:42|1.9497
16:53:43|1.9499
16:53:44|1.9499
16:53:45|1.9499
16:53:46|1.9499
16:53:47|1.9499
16:53:47|1.9501
16:53:48|1.9498
16:53:50|1.9499
16:53:51|1.9499
16:53:53|1.9499
16:53:53|1.9499
16:53:55|1.9499
16:53:55|1.9499
16:53:57|1.9499
16:53:58|1.95
16:53:59|1.95
16:54:00|1.95
16:54:01|1.95
16:54:02|1.95
16:54:03|1.9524
16:54:04|1.9532
16:54:05|1.9539
16:54:06|1.9539
16:54:07|1.9539
16:54:08|1.9538
16:54:09|1.9538
16:54:10|1.9538
16:54:11|1.9538
16:54:12|1.9538
16:54:13|1.9538
16:54:14|1.9538
16:54:15|1.9539
16:54:16|1.9539
16:54:17|1.9542
16:54:18|1.9542
16:54:19|1.9545
16:54:20|1.9545
16:54:21|1.9542
16:54:22|1.9542
16:54:23|1.9543
16:54:24|1.9543
16:54:25|1.9533
16:54:26|1.9533
16:54:27|1.9533
16:54:28|1.9533
16:54:29|1.9533
16:54:30|1.9532
16:54:31|1.9533
16:54:32|1.9533
16:54:33|1.9533
16:54:34|1.9533
16:54:35|1.9533
16:54:36|1.9533
16:54:37|1.9533
16:54:38|1.9533
16:54:39|1.9533
16:54:40|1.9515
16:54:41|1.952
16:54:42|1.9523
16:54:43|1.9523
16:54:44|1.9526
16:54:45|1.9526
16:54:46|1.9526
16:54:47|1.9526
16:54:48|1.9526
16:54:49|1.9526
16:54:50|1.9526
16:54:52|1.9519
16:54:53|1.9504
16:54:54|1.9504
16:54:56|1.9504
16:54:56|1.9499
16:54:58|1.9497
16:54:59|1.9489
16:55:00|1.9489
16:55:01|1.9489
16:55:03|1.9486
16:55:03|1.9484
16:55:04|1.9479
16:55:05|1.9478
16:55:06|1.9473
16:55:07|1.9473
16:55:08|1.9472
16:55:09|1.9456
16:55:11|1.9456
16:55:11|1.945
16:55:13|1.9453
16:55:13|1.9454
16:55:14|1.9454
16:55:15|1.9443
16:55:16|1.9453
16:55:17|1.9453
16:55:18|1.9454
16:55:19|1.9453
16:55:21|1.9462
16:55:21|1.9452
16:55:22|1.9452
16:55:23|1.9449
16:55:24|1.9452
16:55:25|1.9451
16:55:26|1.9442
16:55:27|1.9444
16:55:28|1.9444
16:55:29|1.9445
16:55:31|1.9445
16:55:31|1.9445
16:55:32|1.9445
16:55:33|1.9442
16:55:34|1.944
16:55:35|1.9441
16:55:36|1.9441
16:55:37|1.9436
16:55:38|1.9436
16:55:39|1.9433
16:55:40|1.9429
16:55:41|1.9426
16:55:42|1.9424
16:55:43|1.9424
16:55:44|1.9425
16:55:45|1.9425
16:55:47|1.9425
16:55:47|1.9436
16:55:48|1.9436
16:55:49|1.9436
16:55:51|1.9436
16:55:52|1.9439
16:55:53|1.9438
16:55:54|1.9438
16:55:55|1.9439
16:55:57|1.9439
16:55:58|1.9438
16:55:58|1.9438
16:56:00|1.9438
16:56:01|1.9438
16:56:02|1.9433
16:56:03|1.9433
16:56:04|1.9433
16:56:05|1.9432
16:56:05|1.9432
16:56:07|1.9432
16:56:07|1.9429
16:56:09|1.9429
16:56:09|1.943
16:56:11|1.943
16:56:11|1.943
16:56:12|1.9432
16:56:13|1.9432
16:56:14|1.9432
16:56:16|1.9432
16:56:17|1.9432
16:56:18|1.9432
16:56:18|1.9427
16:56:20|1.9426
16:56:21|1.9426
16:56:22|1.9426
16:56:22|1.9423
16:56:24|1.9423
16:56:25|1.9425
16:56:26|1.9418
16:56:27|1.9417
16:56:28|1.9416
16:56:29|1.9416
16:56:30|1.942
16:56:31|1.9419
16:56:32|1.9419
16:56:33|1.9425
16:56:34|1.9425
16:56:35|1.9425
16:56:36|1.9432
16:56:37|1.9435
16:56:38|1.9435
16:56:39|1.9435
16:56:40|1.9431
16:56:41|1.9431
16:56:42|1.9431
16:56:43|1.9431
16:56:44|1.9431
16:56:45|1.9431
16:56:46|1.9431
16:56:47|1.9431
16:56:48|1.9429
16:56:49|1.9429
16:56:50|1.9428
16:56:52|1.9433
16:56:52|1.9433
16:56:54|1.9423
16:56:55|1.9423
16:56:56|1.9423
16:56:57|1.9423
16:56:58|1.9423
16:56:59|1.9423
16:57:00|1.9423
16:57:02|1.9429
16:57:03|1.9428
16:57:03|1.9428
16:57:05|1.9422
16:57:05|1.9422
16:57:06|1.9422
16:57:08|1.9422
16:57:09|1.9426
16:57:10|1.9425
16:57:10|1.943
16:57:12|1.943
16:57:13|1.9432
16:57:13|1.9432
16:57:15|1.9432
16:57:16|1.9432
16:57:17|1.9431
16:57:17|1.9424
16:57:18|1.9428
16:57:20|1.9428
16:57:20|1.9429
16:57:21|1.9429
16:57:23|1.9442
16:57:24|1.9437
16:57:25|1.9428
16:57:26|1.9425
16:57:26|1.9427
16:57:27|1.9427
16:57:28|1.9427
16:57:30|1.9427
16:57:31|1.9427
16:57:32|1.9427
16:57:33|1.9427
16:57:34|1.9427
16:57:35|1.9427
16:57:36|1.9424
16:57:37|1.9424
16:57:38|1.9424
16:57:39|1.9427
16:57:40|1.9427
16:57:41|1.9427
16:57:42|1.9427
16:57:43|1.9434
16:57:44|1.9438
16:57:45|1.9438
16:57:46|1.9443
16:57:47|1.943
16:57:48|1.943
16:57:49|1.9428
16:57:50|1.9428
16:57:51|1.9428
16:57:52|1.9428
16:57:54|1.9426
16:57:54|1.9426
16:57:55|1.9424
16:57:57|1.9424
16:57:58|1.9424
16:57:59|1.9425
16:58:00|1.9423
16:58:01|1.9423
16:58:02|1.9424
16:58:03|1.9422
16:58:05|1.9422
16:58:05|1.9423
16:58:06|1.9423
16:58:07|1.9423
16:58:09|1.9423
16:58:10|1.9423
16:58:11|1.9416
16:58:12|1.9416
16:58:13|1.9411
16:58:14|1.9408
16:58:15|1.941
16:58:16|1.941
16:58:17|1.941
16:58:18|1.9409
16:58:19|1.9409
16:58:20|1.9409
16:58:20|1.9411
16:58:21|1.9411
16:58:22|1.9411
16:58:24|1.9411
16:58:25|1.9409
16:58:26|1.9409
16:58:27|1.9419
16:58:28|1.9419
16:58:29|1.9419
16:58:30|1.9419
16:58:31|1.9419
16:58:32|1.9419
16:58:33|1.9417
16:58:34|1.9411
16:58:35|1.9415
16:58:36|1.9415
16:58:37|1.9415
16:58:38|1.9414
16:58:39|1.9414
16:58:40|1.9414
16:58:41|1.9414
16:58:42|1.9412
16:58:43|1.9412
16:58:44|1.9412
16:58:45|1.9412
16:58:46|1.9412
16:58:47|1.9412
16:58:48|1.9413
16:58:49|1.9413
16:58:50|1.9412
16:58:51|1.9412
16:58:52|1.9412
16:58:53|1.9412
16:58:55|1.9412
16:58:56|1.9415
16:58:56|1.9415
16:58:57|1.9415
16:58:59|1.9415
16:58:59|1.9415
16:59:00|1.9415
16:59:02|1.9415
16:59:03|1.9415
16:59:04|1.9415
16:59:05|1.9415
16:59:06|1.9415
16:59:07|1.9411
16:59:08|1.9424
16:59:09|1.9427
16:59:10|1.942
16:59:11|1.9413
16:59:12|1.9413
16:59:13|1.9413
16:59:14|1.9413
16:59:15|1.9405
16:59:16|1.9405
16:59:17|1.9405
16:59:18|1.9404
16:59:19|1.9404
16:59:20|1.9402
16:59:21|1.9402
16:59:22|1.9402
16:59:23|1.94
16:59:24|1.94
16:59:25|1.9395
16:59:26|1.9396
16:59:27|1.9396
16:59:29|1.9396
16:59:29|1.9396
16:59:31|1.9388
16:59:32|1.9389
16:59:33|1.9389
16:59:35|1.9389
16:59:36|1.9389
16:59:37|1.9389
16:59:38|1.9385
16:59:39|1.9383
16:59:40|1.9383
16:59:41|1.9385
16:59:43|1.9385
16:59:44|1.9386
16:59:44|1.9386
16:59:46|1.9382
16:59:47|1.9382
16:59:47|1.9382
16:59:49|1.9376
16:59:50|1.9376
16:59:51|1.9376
16:59:52|1.9376
16:59:53|1.9376
16:59:54|1.9376
16:59:55|1.9382
16:59:56|1.9382
16:59:57|1.9382
16:59:58|1.9382
16:59:59|1.9382
17:00:00|1.9382
17:00:01|1.9382
17:00:02|1.9372
17:00:03|1.9371
17:00:05|1.9372
17:00:05|1.9372
17:00:07|1.9373
17:00:08|1.9373
17:00:09|1.9368
17:00:10|1.9368
17:00:11|1.9375
17:00:12|1.9375
17:00:13|1.9375
17:00:14|1.9375
17:00:15|1.9375
17:00:16|1.9375
17:00:17|1.9369
17:00:18|1.9379
17:00:19|1.9379
17:00:20|1.938
17:00:21|1.938
17:00:22|1.938
17:00:23|1.938
17:00:25|1.938
17:00:25|1.9402
17:00:26|1.9398
17:00:27|1.9389
17:00:28|1.9384
17:00:30|1.9384
17:00:31|1.9386
17:00:32|1.9386
17:00:33|1.9387
17:00:34|1.9387
17:00:35|1.9387
17:00:36|1.9387
17:00:37|1.9387
17:00:38|1.9387
17:00:39|1.9387
17:00:40|1.9387
17:00:41|1.9387
17:00:42|1.9387
17:00:43|1.94
17:00:44|1.9418
17:00:45|1.9418
17:00:46|1.9418
17:00:47|1.9424
17:00:48|1.9424
17:00:49|1.9427
17:00:50|1.9428
17:00:51|1.9434
17:00:52|1.9437
17:00:53|1.944
17:00:54|1.944
17:00:55|1.944
17:00:56|1.944
17:00:57|1.9439
17:00:58|1.9428
17:01:00|1.9428
17:01:01|1.9428
17:01:02|1.9428
17:01:03|1.9427
17:01:04|1.9427
17:01:05|1.943
17:01:05|1.943
17:01:07|1.943
17:01:07|1.9429
17:01:08|1.9429
17:01:09|1.9429
17:01:11|1.9429
17:01:12|1.9435
17:01:13|1.9435
17:01:14|1.9444
17:01:14|1.9452
17:01:16|1.9449
17:01:17|1.9449
17:01:17|1.945
17:01:18|1.9452
17:01:20|1.9462
17:01:21|1.9462
17:01:22|1.9462
17:01:23|1.9462
17:01:24|1.9462
17:01:25|1.9464
17:01:26|1.9464
17:01:27|1.9464
17:01:28|1.9462
17:01:29|1.9462
17:01:31|1.9462
17:01:31|1.9459
17:01:33|1.9459
17:01:33|1.9465
17:01:34|1.9465
17:01:35|1.9477
17:01:36|1.9477
17:01:37|1.9477
17:01:38|1.9477
17:01:40|1.9477
17:01:40|1.9483
17:01:41|1.9482
17:01:43|1.9484
17:01:43|1.9485
17:01:45|1.9485
17:01:46|1.9485
17:01:47|1.9485
17:01:48|1.9485
17:01:49|1.9484
17:01:50|1.9484
17:01:50|1.9486
17:01:52|1.9486
17:01:53|1.949
17:01:54|1.9491
17:01:55|1.9491
17:01:56|1.9491
17:01:57|1.9491
17:01:58|1.9492
17:01:59|1.9492
17:02:00|1.9492
17:02:01|1.9492
17:02:02|1.9496
17:02:03|1.9496
17:02:04|1.9496
17:02:05|1.9484
17:02:06|1.9484
17:02:07|1.9483
17:02:08|1.9483
17:02:09|1.9484
17:02:10|1.9485
17:02:11|1.9485
17:02:12|1.9485
17:02:13|1.948
17:02:14|1.948
17:02:15|1.948
17:02:16|1.948
17:02:17|1.9483
17:02:18|1.9483
17:02:19|1.9483
17:02:20|1.9457
17:02:21|1.9468
17:02:22|1.9468
17:02:23|1.9468
17:02:24|1.9454
17:02:25|1.9454
17:02:26|1.9454
17:02:27|1.9454
17:02:28|1.9454
17:02:29|1.9454
17:02:30|1.9454
17:02:31|1.9454
17:02:32|1.9454
17:02:33|1.9454
17:02:34|1.9466
17:02:35|1.9462
17:02:36|1.9455
17:02:37|1.9455
17:02:38|1.9455
17:02:40|1.9455
17:02:41|1.9441
17:02:41|1.944
17:02:42|1.944
17:02:43|1.944
17:02:44|1.944
17:02:45|1.9442
17:02:47|1.9442
17:02:48|1.9441
17:02:49|1.945
17:02:49|1.945
17:02:51|1.9443
17:02:51|1.9449
17:02:53|1.9449
17:02:53|1.9449
17:02:55|1.9449
17:02:56|1.9441
17:02:56|1.9441
17:02:58|1.9443
17:02:59|1.9443
17:02:59|1.9443
17:03:00|1.9429
17:03:02|1.9429
17:03:02|1.9429
17:03:04|1.943
17:03:05|1.9424
17:03:06|1.9424
17:03:06|1.9428
17:03:08|1.9428
17:03:08|1.9428
17:03:09|1.942
17:03:11|1.9414
17:03:12|1.9412
17:03:13|1.9414
17:03:14|1.9416
17:03:15|1.9416
17:03:15|1.9416
17:03:17|1.9416
17:03:17|1.9416
17:03:18|1.9416
17:03:20|1.9416
17:03:21|1.9412
17:03:21|1.9411
17:03:22|1.941
17:03:24|1.9408
17:03:25|1.9417
17:03:25|1.9413
17:03:26|1.9413
17:03:28|1.9413
17:03:30|1.9417
17:03:31|1.9409
17:03:32|1.9405
17:03:33|1.9398
17:03:34|1.9398
17:03:36|1.9395
17:03:37|1.9395
17:03:38|1.9395
17:03:39|1.9395
17:03:40|1.9395
17:03:41|1.9395
17:03:42|1.9395
17:03:43|1.9395
17:03:44|1.9395
17:03:45|1.9395
17:03:47|1.9395
17:03:47|1.9397
17:03:48|1.9398
17:03:49|1.9398
17:03:50|1.9395
17:03:52|1.9397
17:03:52|1.9397
17:03:53|1.9397
17:03:54|1.9397
17:03:55|1.9383
17:03:57|1.9383
17:03:57|1.9386
17:03:58|1.9387
17:03:59|1.9387
17:04:00|1.9384
17:04:01|1.9384
17:04:02|1.9388
17:04:03|1.9391
17:04:04|1.9392
17:04:05|1.9387
17:04:07|1.9386
17:04:07|1.9386
17:04:08|1.9382
17:04:10|1.9382
17:04:11|1.9372
17:04:12|1.937
17:04:13|1.9368
17:04:13|1.9368
17:04:14|1.9375
17:04:15|1.9367
17:04:17|1.9367
17:04:19|1.9367
17:04:19|1.9363
17:04:20|1.9356
17:04:21|1.9356
17:04:22|1.9354
17:04:23|1.9354
17:04:24|1.9354
17:04:26|1.9352
17:04:27|1.9356
17:04:28|1.9356
17:04:29|1.9354
17:04:30|1.9362
17:04:31|1.9362
17:04:32|1.9362
17:04:34|1.9362
17:04:35|1.936
17:04:36|1.936
17:04:38|1.936
17:04:38|1.936
17:04:39|1.9363
17:04:41|1.9363
17:04:41|1.9363
17:04:42|1.9365
17:04:44|1.9365
17:04:44|1.9367
17:04:46|1.9371
17:04:46|1.9371
17:04:47|1.9371
17:04:49|1.9371
17:04:49|1.9371
17:04:51|1.9371
17:04:52|1.9371
17:04:53|1.937
17:04:54|1.937
17:04:55|1.937
17:04:56|1.937
17:04:57|1.937
17:04:58|1.937
17:04:59|1.9368
17:05:00|1.9369
17:05:01|1.9369
17:05:02|1.9369
17:05:03|1.9369
17:05:04|1.9361
17:05:05|1.9361
17:05:06|1.9361
17:05:07|1.9361
17:05:08|1.9361
17:05:09|1.9345
17:05:10|1.9346
17:05:11|1.9341
17:05:13|1.934
17:05:13|1.934
17:05:14|1.934
17:05:15|1.9338
17:05:16|1.9351
17:05:17|1.9351
17:05:18|1.9354
17:05:19|1.9349
17:05:21|1.9349
17:05:21|1.9346
17:05:22|1.9346
17:05:23|1.9327
17:05:24|1.9322
17:05:25|1.9311
17:05:26|1.931
17:05:27|1.9314
17:05:29|1.9324
17:05:30|1.933
17:05:31|1.9331
17:05:32|1.9331
17:05:33|1.9334
17:05:35|1.9331
17:05:36|1.9329
17:05:36|1.9326
17:05:38|1.9326
17:05:39|1.9316
17:05:39|1.9316
17:05:40|1.9316
17:05:42|1.9317
17:05:43|1.9314
17:05:43|1.9314
17:05:44|1.9314
17:05:46|1.9316
17:05:47|1.9316
17:05:48|1.9316
17:05:48|1.9316
17:05:49|1.9316
17:05:51|1.9316
17:05:52|1.9316
17:05:53|1.9324
17:05:54|1.9324
17:05:55|1.9324
17:05:56|1.9325
17:05:57|1.9325
17:05:58|1.9325
17:05:59|1.9333
17:06:00|1.9333
17:06:01|1.9333
17:06:02|1.9331
17:06:03|1.9334
17:06:05|1.9343
17:06:05|1.9347
17:06:06|1.9351
17:06:08|1.9351
17:06:09|1.9351
17:06:10|1.9346
17:06:11|1.9348
17:06:13|1.9348
17:06:14|1.9341
17:06:14|1.9341
17:06:15|1.9344
17:06:16|1.9349
17:06:17|1.9349
17:06:18|1.9346
17:06:19|1.9357
17:06:20|1.9358
17:06:22|1.9358
17:06:22|1.9358
17:06:23|1.9358
17:06:24|1.9358
17:06:25|1.9357
17:06:26|1.9353
17:06:27|1.9353
17:06:28|1.9353
17:06:30|1.9361
17:06:32|1.9365
17:06:33|1.9365
17:06:34|1.9365
17:06:35|1.9366
17:06:37|1.9368
17:06:38|1.9368
17:06:39|1.9369
17:06:40|1.9369
17:06:40|1.9366
17:06:41|1.9366
17:06:42|1.9366
17:06:43|1.9364
17:06:45|1.9364
17:06:46|1.9364
17:06:47|1.9364
17:06:47|1.9359
17:06:49|1.9362
17:06:50|1.9361
17:06:52|1.9359
17:06:53|1.9357
17:06:54|1.9355
17:06:55|1.9355
17:06:55|1.9352
17:06:56|1.9352
17:06:58|1.9352
17:06:59|1.9352
17:06:59|1.9352
17:07:01|1.9352
17:07:02|1.9364
17:07:03|1.9364
17:07:04|1.9368
17:07:05|1.9368
17:07:06|1.9368
17:07:07|1.9371
17:07:08|1.9378
17:07:09|1.9382
17:07:09|1.9376
17:07:11|1.9374
17:07:12|1.9374
17:07:13|1.9369
17:07:14|1.9372
17:07:15|1.9372
17:07:16|1.9373
17:07:17|1.9372
17:07:18|1.9372
17:07:19|1.9374
17:07:20|1.9374
17:07:21|1.9379
17:07:22|1.9379
17:07:23|1.9374
17:07:24|1.9374
17:07:25|1.9374
17:07:26|1.9373
17:07:27|1.9368
17:07:28|1.9368
17:07:29|1.9368
17:07:30|1.9368
17:07:31|1.9368
17:07:33|1.9369
17:07:33|1.9369
17:07:35|1.9369
17:07:35|1.9369
17:07:37|1.9369
17:07:38|1.9362
17:07:39|1.9362
17:07:40|1.936
17:07:41|1.937
17:07:42|1.937
17:07:42|1.9369
17:07:43|1.9369
17:07:45|1.9369
17:07:46|1.9369
17:07:46|1.9369
17:07:48|1.9368
17:07:49|1.9372
17:07:49|1.9372
17:07:50|1.9371
17:07:52|1.9374
17:07:53|1.9374
17:07:54|1.9374
17:07:55|1.9374
17:07:55|1.9395
17:07:56|1.9388
17:07:57|1.9388
17:07:59|1.9388
17:07:59|1.9392
17:08:00|1.9395
17:08:02|1.9395
17:08:02|1.9395
17:08:04|1.9395
17:08:05|1.9405
17:08:06|1.9405
17:08:07|1.9402
17:08:08|1.9402
17:08:09|1.9409
17:08:10|1.9409
17:08:11|1.9403
17:08:12|1.9403
17:08:13|1.9403
17:08:14|1.9405
17:08:15|1.9405
17:08:16|1.9405
17:08:17|1.9405
17:08:18|1.9405
17:08:19|1.9393
17:08:20|1.9393
17:08:21|1.9393
17:08:22|1.9393
17:08:23|1.9396
17:08:24|1.9394
17:08:25|1.9398
17:08:26|1.9398
17:08:27|1.9395
17:08:28|1.9404
17:08:29|1.9404
17:08:30|1.9404
17:08:31|1.9406
17:08:32|1.9406
17:08:34|1.941
17:08:35|1.941
17:08:36|1.941
17:08:37|1.941
17:08:38|1.941
17:08:39|1.941
17:08:41|1.941
17:08:42|1.9413
17:08:42|1.9413
17:08:44|1.9413
17:08:44|1.9413
17:08:46|1.9413
17:08:47|1.9413
17:08:48|1.9415
17:08:48|1.9415
17:08:50|1.9415
17:08:51|1.9412
17:08:51|1.9412
17:08:53|1.9412
17:08:54|1.9412
17:08:55|1.9412
17:08:56|1.9412
17:08:57|1.9412
17:08:58|1.9412
17:08:59|1.9412
17:09:00|1.9404
17:09:01|1.9404
17:09:02|1.9404
17:09:03|1.9403
17:09:04|1.9403
17:09:05|1.9397
17:09:06|1.9397
17:09:07|1.9397
17:09:08|1.9397
17:09:09|1.94
17:09:10|1.94
17:09:12|1.9382
17:09:12|1.9371
17:09:13|1.9371
17:09:14|1.9371
17:09:15|1.9366
17:09:17|1.9368
17:09:17|1.9371
17:09:18|1.9371
17:09:19|1.9371
17:09:20|1.9372
17:09:22|1.9373
17:09:22|1.9361
17:09:23|1.9361
17:09:24|1.9363
17:09:25|1.9363
17:09:27|1.9363
17:09:28|1.9363
17:09:28|1.9363
17:09:29|1.9363
17:09:30|1.9363
17:09:31|1.9363
17:09:33|1.9351
17:09:35|1.9342
17:09:36|1.9324
17:09:36|1.9331
17:09:38|1.9335
17:09:39|1.9332
17:09:39|1.9332
17:09:41|1.9327
17:09:41|1.9327
17:09:43|1.9327
17:09:44|1.9331
17:09:45|1.9331
17:09:46|1.9331
17:09:47|1.9331
17:09:48|1.9328
17:09:49|1.9321
17:09:50|1.9321
17:09:51|1.9321
17:09:52|1.9321
17:09:53|1.9321
17:09:54|1.9321
17:09:55|1.9321
17:09:56|1.9326
17:09:57|1.9326
17:09:58|1.9325
17:09:59|1.9323
17:10:00|1.932
17:10:01|1.9315
17:10:03|1.9319
17:10:05|1.9323
17:10:06|1.9326
17:10:07|1.9326
17:10:08|1.9337
17:10:09|1.9321
17:10:10|1.9321
17:10:11|1.9321
17:10:12|1.9322
17:10:13|1.9322
17:10:14|1.9322
17:10:15|1.9322
17:10:16|1.9322
17:10:17|1.9318
17:10:18|1.9318
17:10:19|1.9317
17:10:20|1.9317
17:10:21|1.9317
17:10:22|1.9317
17:10:23|1.9314
17:10:24|1.9312
17:10:25|1.9312
17:10:26|1.9312
17:10:27|1.931
17:10:28|1.931
17:10:29|1.931
17:10:30|1.931
17:10:31|1.931
17:10:32|1.931
17:10:33|1.9309
17:10:34|1.9309
17:10:35|1.93
17:10:36|1.9303
17:10:37|1.9303
17:10:39|1.9303
17:10:40|1.9302
17:10:41|1.9308
17:10:43|1.9308
17:10:44|1.9308
17:10:45|1.9311
17:10:46|1.9311
17:10:47|1.9311
17:10:48|1.9305
17:10:49|1.9305
17:10:50|1.9305
17:10:51|1.9305
17:10:52|1.9311
17:10:53|1.9325
17:10:54|1.9333
17:10:55|1.934
17:10:56|1.9339
17:10:57|1.9337
17:10:58|1.9318
17:10:59|1.9321
17:11:01|1.9321
17:11:01|1.931
17:11:03|1.931
17:11:04|1.931
17:11:05|1.931
17:11:05|1.931
17:11:07|1.9309
17:11:07|1.9307
17:11:09|1.9313
17:11:10|1.9313
17:11:10|1.9305
17:11:12|1.9305
17:11:12|1.931
17:11:14|1.9309
17:11:15|1.9309
17:11:16|1.9309
17:11:17|1.9309
17:11:19|1.932
17:11:19|1.932
17:11:21|1.9324
17:11:21|1.9324
17:11:22|1.9327
17:11:23|1.9333
17:11:25|1.9333
17:11:26|1.9333
17:11:27|1.9337
17:11:28|1.9334
17:11:29|1.9334
17:11:30|1.9334
17:11:31|1.9339
17:11:31|1.9339
17:11:33|1.9345
17:11:34|1.9345
17:11:34|1.9345
17:11:35|1.9345
17:11:36|1.9349
17:11:38|1.9349
17:11:40|1.9353
17:11:40|1.9357
17:11:42|1.9357
17:11:43|1.9357
17:11:44|1.9362
17:11:44|1.9362
17:11:45|1.9362
17:11:47|1.9362
17:11:48|1.9362
17:11:49|1.9362
17:11:51|1.9362
17:11:52|1.9368
17:11:53|1.9369
17:11:54|1.9369
17:11:54|1.9369
17:11:56|1.9369
17:11:57|1.9362
17:11:58|1.9363
17:11:59|1.9365
17:12:00|1.9371
17:12:01|1.9364
17:12:02|1.9346
17:12:03|1.9346
17:12:04|1.9346
17:12:05|1.9342
17:12:06|1.934
17:12:07|1.9336
17:12:08|1.9336
17:12:10|1.9339
17:12:11|1.9339
17:12:12|1.9337
17:12:13|1.9356
17:12:13|1.9366
17:12:14|1.936
17:12:16|1.936
17:12:17|1.936
17:12:18|1.936
17:12:19|1.9352
17:12:20|1.9356
17:12:21|1.9356
17:12:22|1.9356
17:12:23|1.9369
17:12:24|1.9369
17:12:25|1.937
17:12:26|1.937
17:12:27|1.9373
17:12:28|1.9375
17:12:29|1.9375
17:12:30|1.9381
17:12:31|1.9379
17:12:32|1.9388
17:12:33|1.9385
17:12:35|1.9386
17:12:35|1.9386
17:12:37|1.9391
17:12:38|1.9391
17:12:39|1.9391
17:12:40|1.9391
17:12:41|1.9389
17:12:42|1.9389
17:12:43|1.9389
17:12:44|1.9389
17:12:46|1.9389
17:12:46|1.939
17:12:47|1.9391
17:12:49|1.9391
17:12:50|1.9391
17:12:51|1.938
17:12:51|1.938
17:12:52|1.938
17:12:53|1.938
17:12:54|1.938
17:12:55|1.9371
17:12:56|1.9371
17:12:58|1.9371
17:12:58|1.9371
17:12:59|1.9372
17:13:01|1.9365
17:13:02|1.9365
17:13:03|1.9363
17:13:03|1.9379
17:13:05|1.9385
17:13:05|1.9379
17:13:06|1.9382
17:13:08|1.9382
17:13:08|1.9382
17:13:09|1.9382
17:13:11|1.9378
17:13:12|1.9378
17:13:12|1.9378
17:13:13|1.9372
17:13:14|1.938
17:13:16|1.937
17:13:17|1.9359
17:13:17|1.9357
17:13:19|1.9352
17:13:20|1.9354
17:13:21|1.9349
17:13:22|1.9349
17:13:23|1.9351
17:13:24|1.9343
17:13:25|1.9343
17:13:26|1.9343
17:13:27|1.9345
17:13:28|1.9345
17:13:29|1.9336
17:13:30|1.9336
17:13:31|1.9331
17:13:32|1.9328
17:13:33|1.9327
17:13:34|1.9314
17:13:35|1.9315
17:13:36|1.9314
17:13:38|1.9316
17:13:39|1.9298
17:13:40|1.9309
17:13:41|1.9309
17:13:42|1.9309
17:13:43|1.931
17:13:45|1.9312
17:13:46|1.9308
17:13:46|1.9308
17:13:47|1.9309
17:13:48|1.9309
17:13:50|1.9311
17:13:50|1.9298
17:13:52|1.9301
17:13:53|1.9302
17:13:54|1.9302
17:13:55|1.9308
17:13:55|1.9307
17:13:57|1.9304
17:13:58|1.9304
17:13:58|1.9304
17:14:00|1.9304
17:14:01|1.9305
17:14:02|1.9305
17:14:03|1.9305
17:14:04|1.9306
17:14:05|1.9299
17:14:06|1.9296
17:14:08|1.9297
17:14:08|1.9292
17:14:09|1.9293
17:14:11|1.9289
17:14:12|1.9291
17:14:13|1.9291
17:14:14|1.9293
17:14:15|1.9293
17:14:15|1.9294
17:14:17|1.9298
17:14:18|1.9298
17:14:19|1.9316
17:14:20|1.9294
17:14:21|1.9294
17:14:23|1.9294
17:14:23|1.9296
17:14:25|1.929
17:14:25|1.929
17:14:26|1.929
17:14:27|1.9289
17:14:28|1.9288
17:14:30|1.9283
17:14:30|1.9284
17:14:31|1.9284
17:14:32|1.9284
17:14:33|1.9284
17:14:34|1.9284
17:14:35|1.9284
17:14:36|1.9284
17:14:38|1.9284
17:14:39|1.9286
17:14:41|1.9286
17:14:41|1.9283
17:14:42|1.9283
17:14:44|1.9283
17:14:44|1.9283
17:14:46|1.9283
17:14:46|1.9283
17:14:48|1.9279
17:14:49|1.9279
17:14:50|1.9279
17:14:51|1.9282
17:14:52|1.9281
17:14:53|1.9281
17:14:53|1.9274
17:14:55|1.9274
17:14:56|1.9275
17:14:57|1.9275
17:14:57|1.9281
17:14:59|1.9284
17:15:01|1.928
17:15:02|1.928
17:15:03|1.9279
17:15:04|1.9279
17:15:04|1.9275
17:15:06|1.9274
17:15:06|1.9276
17:15:08|1.9279
17:15:09|1.9279
17:15:09|1.9278
17:15:11|1.9278
17:15:12|1.9273
17:15:13|1.9275
17:15:14|1.9275
17:15:15|1.9273
17:15:16|1.9278
17:15:18|1.9282
17:15:19|1.9285
17:15:20|1.928
17:15:20|1.928
17:15:21|1.9283
17:15:23|1.9283
17:15:23|1.9283
17:15:25|1.9271
17:15:25|1.9274
17:15:26|1.9273
17:15:27|1.9273
17:15:28|1.9273
17:15:30|1.9263
17:15:30|1.9266
17:15:31|1.9265
17:15:32|1.9268
17:15:33|1.9268
17:15:34|1.926
17:15:36|1.9262
17:15:36|1.9259
17:15:38|1.9259
17:15:39|1.9254
17:15:41|1.9256
17:15:42|1.9256
17:15:42|1.9259
17:15:44|1.9253
17:15:45|1.9256
17:15:46|1.9257
17:15:47|1.9256
17:15:48|1.9255
17:15:50|1.9252
17:15:50|1.9253
17:15:52|1.9254
17:15:53|1.9256
17:15:53|1.9258
17:15:55|1.9257
17:15:56|1.9258
17:15:57|1.9262
17:15:58|1.9261
17:15:59|1.925
17:15:59|1.926
17:16:01|1.926
17:16:02|1.9258
17:16:02|1.9258
17:16:04|1.9246
17:16:04|1.9248
17:16:05|1.9247
17:16:07|1.9249
17:16:08|1.9249
17:16:09|1.9249
17:16:10|1.925
17:16:11|1.925
17:16:12|1.9249
17:16:13|1.9249
17:16:14|1.9248
17:16:15|1.9245
17:16:16|1.9246
17:16:17|1.9252
17:16:18|1.9256
17:16:19|1.9248
17:16:20|1.9247
17:16:21|1.925
17:16:22|1.925
17:16:23|1.9248
17:16:24|1.9241
17:16:25|1.9244
17:16:26|1.9244
17:16:27|1.9246
17:16:28|1.9246
17:16:29|1.9233
17:16:30|1.9232
17:16:31|1.9228
17:16:32|1.9229
17:16:33|1.9232
17:16:35|1.9243
17:16:35|1.9245
17:16:36|1.9247
17:16:38|1.9251
17:16:38|1.9246
17:16:40|1.9252
17:16:40|1.9254
17:16:43|1.9244
17:16:43|1.9244
17:16:44|1.9242
17:16:46|1.9242
17:16:46|1.9242
17:16:47|1.9243
17:16:48|1.9243
17:16:50|1.9237
17:16:50|1.9239
17:16:52|1.924
17:16:52|1.9239
17:16:54|1.9236
17:16:55|1.9234
17:16:55|1.9233
17:16:57|1.9234
17:16:57|1.9236
17:16:59|1.9239
17:17:00|1.9231
17:17:01|1.9231
17:17:01|1.9231
17:17:02|1.9231
17:17:04|1.9231
17:17:05|1.9229
17:17:06|1.9227
17:17:07|1.9223
17:17:08|1.9224
17:17:09|1.9229
17:17:10|1.9239
17:17:11|1.9241
17:17:12|1.9244
17:17:13|1.9247
17:17:14|1.9244
17:17:16|1.9232
17:17:16|1.9234
17:17:17|1.9235
17:17:18|1.9235
17:17:19|1.9235
17:17:20|1.9235
17:17:22|1.9224
17:17:23|1.9224
17:17:23|1.9224
17:17:24|1.9224
17:17:25|1.9226
17:17:27|1.9226
17:17:28|1.9226
17:17:28|1.922
17:17:29|1.9217
17:17:30|1.9217
17:17:31|1.9218
17:17:32|1.9222
17:17:33|1.923
17:17:34|1.9231
17:17:35|1.9231
17:17:36|1.9241
17:17:38|1.9241
17:17:38|1.9241
17:17:39|1.9244
17:17:40|1.9244
17:17:41|1.9244
17:17:43|1.9244
17:17:44|1.9244
17:17:46|1.925
17:17:47|1.9251
17:17:49|1.9249
17:17:49|1.9249
17:17:51|1.9259
17:17:51|1.9265
17:17:52|1.9258
17:17:54|1.9257
17:17:55|1.9263
17:17:56|1.9263
17:17:57|1.9284
17:17:59|1.9303
17:18:00|1.9303
17:18:01|1.9298
17:18:02|1.9292
17:18:02|1.9292
17:18:03|1.93
17:18:05|1.9309
17:18:06|1.9314
17:18:07|1.9315
17:18:08|1.9332
17:18:09|1.9331
17:18:10|1.9329
17:18:11|1.9329
17:18:12|1.9329
17:18:12|1.9313
17:18:14|1.9324
17:18:15|1.932
17:18:16|1.932
17:18:17|1.9314
17:18:18|1.9314
17:18:19|1.9314
17:18:20|1.9314
17:18:21|1.9316
17:18:22|1.9318
17:18:23|1.9313
17:18:24|1.9311
17:18:25|1.9312
17:18:26|1.9312
17:18:27|1.9318
17:18:28|1.9316
17:18:29|1.9316
17:18:30|1.9316
17:18:31|1.9318
17:18:32|1.9326
17:18:33|1.9326
17:18:34|1.9326
17:18:35|1.933
17:18:36|1.9338
17:18:38|1.9342
17:18:38|1.9347
17:18:39|1.9347
17:18:40|1.9343
17:18:41|1.9346
17:18:42|1.9343
17:18:43|1.9343
17:18:44|1.935
17:18:45|1.935
17:18:46|1.9354
17:18:47|1.9357
17:18:49|1.9359
17:18:49|1.9355
17:18:50|1.9354
17:18:52|1.9354
17:18:52|1.9354
17:18:54|1.9348
17:18:54|1.9348
17:18:56|1.9343
17:18:57|1.9343
17:18:58|1.9343
17:18:59|1.9349
17:19:00|1.9357
17:19:00|1.935
17:19:01|1.9352
17:19:03|1.936
17:19:05|1.9356
17:19:06|1.9353
17:19:07|1.9353
17:19:08|1.9364
17:19:09|1.9365
17:19:11|1.9361
17:19:11|1.9364
17:19:13|1.9369
17:19:14|1.9373
17:19:15|1.9377
17:19:16|1.9368
17:19:17|1.9368
17:19:17|1.9368
17:19:19|1.937
17:19:20|1.937
17:19:21|1.937
17:19:22|1.9364
17:19:23|1.9364
17:19:24|1.9364
17:19:25|1.9367
17:19:26|1.9367
17:19:27|1.9329
17:19:28|1.9327
17:19:29|1.9315
17:19:30|1.9303
17:19:31|1.9305
17:19:33|1.9315
17:19:34|1.9318
17:19:34|1.9302
17:19:36|1.9323
17:19:37|1.9324
17:19:38|1.9325
17:19:39|1.9325
17:19:40|1.933
17:19:41|1.9331
17:19:42|1.9347
17:19:43|1.9352
17:19:45|1.9352
17:19:45|1.9346
17:19:47|1.9353
17:19:48|1.9352
17:19:49|1.9356
17:19:50|1.9355
17:19:51|1.9361
17:19:52|1.936
17:19:53|1.936
17:19:54|1.936
17:19:55|1.9357
17:19:56|1.9357
17:19:57|1.9357
17:19:58|1.935
17:19:59|1.935
17:20:00|1.935
17:20:01|1.9339
17:20:02|1.9336
17:20:03|1.9337
17:20:05|1.9338
17:20:05|1.9327
17:20:06|1.9332
17:20:07|1.9332
17:20:08|1.9332
17:20:10|1.9332
17:20:11|1.9332
17:20:11|1.9332
17:20:12|1.9333
17:20:14|1.9333
17:20:14|1.9333
17:20:16|1.9327
17:20:17|1.9327
17:20:17|1.9323
17:20:19|1.9326
17:20:20|1.9326
17:20:21|1.9326
17:20:22|1.9317
17:20:23|1.9317
17:20:24|1.9317
17:20:25|1.9317
17:20:26|1.9326
17:20:27|1.9326
17:20:28|1.9325
17:20:29|1.933
17:20:30|1.933
17:20:31|1.933
17:20:32|1.933
17:20:33|1.933
17:20:34|1.9331
17:20:35|1.9331
17:20:36|1.9332
17:20:37|1.9311
17:20:38|1.9306
17:20:39|1.93
17:20:40|1.9296
17:20:41|1.9296
17:20:42|1.9297
17:20:43|1.9297
17:20:44|1.9299
17:20:45|1.9294
17:20:46|1.9294
17:20:47|1.9294
17:20:48|1.9294
17:20:49|1.9294
17:20:50|1.9304
17:20:51|1.9299
17:20:52|1.9298
17:20:53|1.9298
17:20:54|1.9295
17:20:55|1.9295
17:20:56|1.9295
17:20:57|1.9295
17:20:58|1.9295
17:20:59|1.9281
17:21:00|1.9281
17:21:01|1.9281
17:21:02|1.9281
17:21:03|1.9281
17:21:04|1.9272
17:21:05|1.9266
17:21:06|1.9269
17:21:07|1.9269
17:21:08|1.927
17:21:09|1.9261
17:21:10|1.9261
17:21:11|1.9264
17:21:12|1.9264
17:21:13|1.9264
17:21:15|1.9264
17:21:15|1.9265
17:21:16|1.9265
17:21:17|1.9265
17:21:18|1.9249
17:21:20|1.9263
17:21:20|1.9265
17:21:22|1.9265
17:21:22|1.9273
17:21:23|1.9261
17:21:24|1.9261
17:21:25|1.9261
17:21:27|1.9266
17:21:28|1.9267
17:21:29|1.9252
17:21:30|1.9269
17:21:31|1.9268
17:21:32|1.9268
17:21:33|1.9268
17:21:34|1.9268
17:21:34|1.9266
17:21:35|1.9267
17:21:37|1.926
17:21:38|1.926
17:21:39|1.9247
17:21:41|1.9243
17:21:42|1.9248
17:21:43|1.9248
17:21:43|1.9246
17:21:45|1.9242
17:21:46|1.924
17:21:47|1.9246
17:21:48|1.9246
17:21:49|1.9236
17:21:50|1.9238
17:21:51|1.9238
17:21:52|1.9239
17:21:53|1.9236
17:21:54|1.9231
17:21:55|1.9234
17:21:56|1.9234
17:21:57|1.9238
17:21:58|1.9238
17:21:59|1.9241
17:22:00|1.9243
17:22:02|1.9244
17:22:02|1.9232
17:22:03|1.9227
17:22:05|1.9224
17:22:06|1.922
17:22:07|1.9218
17:22:07|1.9217
17:22:09|1.9223
17:22:09|1.9223
17:22:11|1.9223
17:22:12|1.9225
17:22:13|1.9227
17:22:14|1.9223
17:22:15|1.9225
17:22:16|1.9219
17:22:17|1.9217
17:22:18|1.9229
17:22:19|1.9232
17:22:20|1.9235
17:22:21|1.9235
17:22:22|1.9233
17:22:23|1.9231
17:22:24|1.9232
17:22:25|1.9232
17:22:26|1.9232
17:22:27|1.9231
17:22:28|1.9231
17:22:29|1.9226
17:22:30|1.9226
17:22:32|1.9234
17:22:32|1.9235
17:22:34|1.9228
17:22:34|1.9234
17:22:35|1.9231
17:22:37|1.9231
17:22:38|1.9231
17:22:39|1.9219
17:22:39|1.9221
17:22:41|1.9221
17:22:42|1.9212
17:22:44|1.9214
17:22:45|1.9219
17:22:45|1.9221
17:22:46|1.9221
17:22:47|1.9223
17:22:49|1.9221
17:22:50|1.9223
17:22:50|1.9223
17:22:52|1.9223
17:22:53|1.922
17:22:54|1.9213
17:22:55|1.9218
17:22:56|1.9216
17:22:57|1.9216
17:22:58|1.9219
17:22:59|1.9211
17:23:00|1.9211
17:23:01|1.9212
17:23:02|1.9212
17:23:03|1.92
17:23:04|1.9209
17:23:05|1.9208
17:23:06|1.9209
17:23:07|1.9206
17:23:08|1.9211
17:23:09|1.922
17:23:10|1.922
17:23:11|1.9213
17:23:12|1.9214
17:23:13|1.9215
17:23:14|1.9211
17:23:16|1.9212
17:23:16|1.9212
17:23:17|1.9212
17:23:18|1.9212
17:23:20|1.9209
17:23:20|1.9209
17:23:22|1.9208
17:23:22|1.9207
17:23:23|1.9206
17:23:25|1.9206
17:23:25|1.9209
17:23:27|1.9205
17:23:27|1.9205
17:23:28|1.9216
17:23:29|1.9207
17:23:31|1.921
17:23:32|1.9207
17:23:33|1.9207
17:23:34|1.9218
17:23:35|1.9208
17:23:36|1.9208
17:23:37|1.9208
17:23:38|1.9205
17:23:39|1.9206
17:23:41|1.9204
17:23:42|1.9204
17:23:43|1.9202
17:23:44|1.92
17:23:45|1.92
17:23:46|1.92
17:23:47|1.9205
17:23:49|1.9203
17:23:49|1.9202
17:23:50|1.9203
17:23:51|1.9199
17:23:52|1.9199
17:23:53|1.9197
17:23:54|1.9198
17:23:55|1.9199
17:23:56|1.9201
17:23:58|1.9202
17:23:58|1.9199
17:24:00|1.9201
17:24:01|1.9205
17:24:01|1.9202
17:24:03|1.9186
17:24:03|1.9184
17:24:05|1.9176
17:24:06|1.9184
17:24:07|1.9184
17:24:08|1.9188
17:24:09|1.9183
17:24:10|1.9173
17:24:11|1.9171
17:24:12|1.9174
17:24:13|1.9173
17:24:14|1.9166
17:24:15|1.9166
17:24:16|1.9166
17:24:17|1.9167
17:24:18|1.9164
17:24:19|1.9169
17:24:20|1.9168
17:24:21|1.9176
17:24:22|1.9189
17:24:23|1.9192
17:24:24|1.9186
17:24:25|1.9187
17:24:26|1.9188
17:24:28|1.918
17:24:28|1.9178
17:24:29|1.917
17:24:30|1.9167
17:24:31|1.9167
17:24:33|1.9161
17:24:34|1.9153
17:24:35|1.9158
17:24:35|1.9156
17:24:37|1.9158
17:24:37|1.9161
17:24:39|1.9161
17:24:40|1.9165
17:24:40|1.9165
17:24:42|1.9165
17:24:43|1.9165
17:24:44|1.916
17:24:45|1.9161
17:24:47|1.916
17:24:47|1.9164
17:24:48|1.9164
17:24:50|1.916
17:24:50|1.916
17:24:52|1.916
17:24:53|1.9162
17:24:54|1.9164
17:24:54|1.9164
17:24:55|1.918
17:24:57|1.918
17:24:58|1.9175
17:24:59|1.9168
17:25:01|1.9174
17:25:01|1.917
17:25:02|1.9165
17:25:03|1.9162
17:25:04|1.9162
17:25:05|1.9162
17:25:06|1.9158
17:25:07|1.9156
17:25:09|1.9153
17:25:09|1.9156
17:25:10|1.9155
17:25:12|1.9153
17:25:12|1.9153
17:25:13|1.9146
17:25:14|1.9153
17:25:16|1.9157
17:25:16|1.9172
17:25:17|1.9175
17:25:19|1.9169
17:25:20|1.917
17:25:21|1.9171
17:25:21|1.9181
17:25:23|1.9174
17:25:24|1.9163
17:25:25|1.9165
17:25:26|1.9158
17:25:27|1.9158
17:25:28|1.9158
17:25:29|1.9156
17:25:30|1.9157
17:25:31|1.9159
17:25:32|1.916
17:25:33|1.9158
17:25:34|1.9156
17:25:35|1.9156
17:25:36|1.9153
17:25:38|1.9154
17:25:39|1.9159
17:25:40|1.9154
17:25:41|1.9156
17:25:42|1.9154
17:25:43|1.9156
17:25:44|1.9158
17:25:45|1.9158
17:25:46|1.9158
17:25:46|1.9158
17:25:48|1.9164
17:25:49|1.9157
17:25:50|1.916
17:25:50|1.916
17:25:52|1.9159
17:25:52|1.9171
17:25:54|1.9162
17:25:55|1.9168
17:25:56|1.9168
17:25:57|1.9168
17:25:58|1.917
17:25:59|1.916
17:26:00|1.9162
17:26:01|1.9176
17:26:03|1.9181
17:26:03|1.9177
17:26:05|1.9175
17:26:05|1.9166
17:26:06|1.9166
17:26:07|1.9167
17:26:09|1.917
17:26:09|1.917
17:26:10|1.917
17:26:11|1.917
17:26:12|1.9168
17:26:13|1.9168
17:26:14|1.9164
17:26:15|1.9165
17:26:17|1.9171
17:26:18|1.9177
17:26:18|1.9182
17:26:20|1.9171
17:26:21|1.9178
17:26:21|1.9177
17:26:22|1.918
17:26:24|1.9182
17:26:25|1.9183
17:26:26|1.9183
17:26:28|1.9196
17:26:28|1.9197
17:26:29|1.9192
17:26:30|1.9192
17:26:31|1.9198
17:26:32|1.9197
17:26:33|1.9203
17:26:34|1.9191
17:26:35|1.9182
17:26:36|1.919
17:26:38|1.9186
17:26:39|1.917
17:26:41|1.9175
17:26:41|1.9171
17:26:42|1.9156
17:26:43|1.9164
17:26:45|1.9158
17:26:46|1.9154
17:26:46|1.9153
17:26:47|1.9153
17:26:48|1.9153
17:26:50|1.9155
17:26:51|1.9158
17:26:52|1.916
17:26:53|1.9162
17:26:54|1.9156
17:26:55|1.9154
17:26:56|1.9156
17:26:57|1.9156
17:26:58|1.9155
17:26:59|1.9151
17:27:00|1.9154
17:27:01|1.9152
17:27:02|1.9156
17:27:03|1.9156
17:27:04|1.9148
17:27:05|1.9154
17:27:06|1.9165
17:27:07|1.9165
17:27:09|1.9164
17:27:09|1.9158
17:27:11|1.9154
17:27:11|1.9152
17:27:12|1.9152
17:27:13|1.9152
17:27:14|1.9143
17:27:15|1.9151
17:27:17|1.9152
17:27:18|1.9154
17:27:19|1.9154
17:27:19|1.9161
17:27:20|1.9169
17:27:21|1.9164
17:27:22|1.9164
17:27:23|1.9163
17:27:24|1.9156
17:27:25|1.9155
17:27:26|1.9156
17:27:27|1.9159
17:27:28|1.9161
17:27:29|1.9158
17:27:30|1.9161
17:27:31|1.9161
17:27:32|1.916
17:27:33|1.916
17:27:34|1.9156
17:27:35|1.9152
17:27:36|1.9152
17:27:37|1.9152
17:27:38|1.9152
17:27:40|1.9143
17:27:42|1.9143
17:27:42|1.9143
17:27:44|1.9143
17:27:45|1.9144
17:27:46|1.9146
17:27:47|1.9146
17:27:49|1.9152
17:27:50|1.9149
17:27:51|1.9151
17:27:53|1.915
17:27:53|1.915
17:27:54|1.9149
17:27:55|1.9149
17:27:56|1.9147
17:27:57|1.9147
17:27:59|1.9142
17:27:59|1.9143
17:28:01|1.9144
17:28:02|1.9138
17:28:03|1.914
17:28:03|1.9132
17:28:05|1.9134
17:28:05|1.9098
17:28:06|1.9098
17:28:07|1.9094
17:28:08|1.9091
17:28:10|1.9111
17:28:11|1.9107
17:28:12|1.9115
17:28:12|1.9109
17:28:14|1.9109
17:28:15|1.9108
17:28:16|1.911
17:28:17|1.911
17:28:17|1.911
17:28:18|1.9094
17:28:20|1.9102
17:28:21|1.9103
17:28:22|1.9105
17:28:22|1.9109
17:28:23|1.9099
17:28:24|1.9102
17:28:25|1.9102
17:28:27|1.9104
17:28:28|1.9108
17:28:29|1.9103
17:28:30|1.91
17:28:31|1.9102
17:28:32|1.9102
17:28:33|1.9102
17:28:34|1.9107
17:28:35|1.9107
17:28:36|1.9107
17:28:37|1.9107
17:28:38|1.9103
17:28:39|1.9098
17:28:40|1.9098
17:28:42|1.9098
17:28:42|1.9097
17:28:43|1.9084
17:28:45|1.909
17:28:45|1.909
17:28:47|1.909
17:28:47|1.909
17:28:49|1.9096
17:28:50|1.9097
17:28:51|1.9099
17:28:52|1.9102
17:28:54|1.9101
17:28:54|1.9108
17:28:56|1.9105
17:28:57|1.9104
17:28:57|1.9104
17:28:59|1.909
17:28:59|1.9094
17:29:00|1.9091
17:29:02|1.9089
17:29:03|1.9091
17:29:04|1.909
17:29:05|1.9093
17:29:06|1.9096
17:29:06|1.9094
17:29:07|1.9094
17:29:08|1.9086
17:29:10|1.9088
17:29:11|1.9089
17:29:11|1.909
17:29:13|1.909
17:29:14|1.9083
17:29:15|1.909
17:29:15|1.909
17:29:17|1.909
17:29:18|1.909
17:29:19|1.9084
17:29:20|1.9086
17:29:22|1.9086
17:29:22|1.9082
17:29:24|1.9083
17:29:25|1.908
17:29:25|1.908
17:29:27|1.9081
17:29:27|1.908
17:29:29|1.908
17:29:30|1.9086
17:29:31|1.9086
17:29:32|1.9086
17:29:33|1.9083
17:29:34|1.9083
17:29:35|1.9084
17:29:36|1.9084
17:29:37|1.9084
17:29:38|1.9085
17:29:39|1.9078
17:29:40|1.908
17:29:41|1.908
17:29:42|1.908
17:29:44|1.908
17:29:45|1.9086
17:29:46|1.908
17:29:47|1.9078
17:29:48|1.9077
17:29:49|1.9065
17:29:50|1.9072
17:29:52|1.9072
17:29:53|1.9076
17:29:54|1.9075
17:29:55|1.9074
17:29:56|1.9074
17:29:57|1.9076
17:29:57|1.9089
17:29:59|1.9081
17:30:00|1.9084
17:30:01|1.9078
17:30:02|1.9078
17:30:04|1.9076
17:30:04|1.9078
17:30:06|1.908
17:30:07|1.9084
17:30:08|1.9084
17:30:09|1.9089
17:30:11|1.9085
17:30:11|1.9085
17:30:13|1.9083
17:30:14|1.9072
17:30:15|1.9073
17:30:16|1.9073
17:30:17|1.9074
17:30:18|1.9073
17:30:19|1.9073
17:30:20|1.9071
17:30:21|1.9071
17:30:22|1.9072
17:30:23|1.9074
17:30:24|1.907
17:30:25|1.907
17:30:26|1.907
17:30:27|1.907
17:30:28|1.9071
17:30:29|1.9075
17:30:30|1.9085
17:30:31|1.908
17:30:32|1.9078
17:30:33|1.9082
17:30:34|1.908
17:30:35|1.9077
17:30:36|1.9077
17:30:37|1.9072
17:30:39|1.9066
17:30:39|1.9076
17:30:41|1.908
17:30:41|1.9081
17:30:43|1.9084
17:30:44|1.908
17:30:45|1.9077
17:30:46|1.9078
17:30:47|1.9078
17:30:49|1.9064
17:30:50|1.907
17:30:50|1.9072
17:30:52|1.9072
17:30:53|1.9072
17:30:54|1.9072
17:30:55|1.9076
17:30:56|1.907
17:30:56|1.9071
17:30:57|1.9072
17:30:59|1.9064
17:31:00|1.9068
17:31:01|1.9068
17:31:02|1.9066
17:31:04|1.9065
17:31:05|1.9058
17:31:06|1.9055
17:31:06|1.9058
17:31:07|1.906
17:31:08|1.906
17:31:09|1.9063
17:31:10|1.9065
17:31:11|1.9067
17:31:12|1.9067
17:31:14|1.9083
17:31:15|1.9078
17:31:15|1.9068
17:31:16|1.9061
17:31:17|1.9062
17:31:19|1.906
17:31:19|1.9062
17:31:21|1.9061
17:31:21|1.9061
17:31:22|1.9069
17:31:24|1.9069
17:31:25|1.9065
17:31:26|1.9066
17:31:26|1.9065
17:31:27|1.9067
17:31:29|1.9054
17:31:30|1.906
17:31:30|1.9062
17:31:31|1.906
17:31:33|1.906
17:31:33|1.9067
17:31:34|1.9068
17:31:36|1.907
17:31:36|1.9063
17:31:37|1.9068
17:31:38|1.9068
17:31:40|1.9078
17:31:41|1.9078
17:31:43|1.9078
17:31:44|1.907
17:31:45|1.907
17:31:46|1.9065
17:31:47|1.9068
17:31:48|1.9067
17:31:49|1.906
17:31:50|1.9061
17:31:51|1.9053
17:31:52|1.9058
17:31:53|1.9057
17:31:54|1.905
17:31:56|1.905
17:31:56|1.9053
17:31:57|1.9053
17:31:59|1.9053
17:32:00|1.905
17:32:01|1.905
17:32:01|1.905
17:32:02|1.9064
17:32:03|1.9059
17:32:04|1.9063
17:32:05|1.9064
17:32:07|1.9065
17:32:07|1.9065
17:32:08|1.9064
17:32:09|1.9066
17:32:10|1.9066
17:32:12|1.9066
17:32:13|1.9066
17:32:13|1.9067
17:32:15|1.906
17:32:15|1.9063
17:32:17|1.9063
17:32:18|1.9062
17:32:18|1.9051
17:32:19|1.9062
17:32:21|1.9058
17:32:21|1.906
17:32:22|1.9068
17:32:24|1.9058
17:32:24|1.9067
17:32:25|1.9069
17:32:27|1.907
17:32:27|1.9071
17:32:28|1.9071
17:32:29|1.908
17:32:31|1.9079
17:32:32|1.9079
17:32:32|1.9072
17:32:34|1.9068
17:32:35|1.907
17:32:35|1.9071
17:32:36|1.9071
17:32:37|1.9073
17:32:38|1.9068
17:32:40|1.9068
17:32:41|1.9068
17:32:43|1.9068
17:32:44|1.9038
17:32:45|1.9057
17:32:46|1.9057
17:32:47|1.9057
17:32:48|1.9057
17:32:49|1.9059
17:32:51|1.9059
17:32:52|1.9059
17:32:53|1.9057
17:32:53|1.9048
17:32:55|1.9048
17:32:56|1.9049
17:32:57|1.9051
17:32:59|1.9051
17:32:59|1.9047
17:33:00|1.9045
17:33:02|1.9045
17:33:03|1.9045
17:33:04|1.9054
17:33:05|1.9041
17:33:06|1.9042
17:33:07|1.9044
17:33:08|1.9043
17:33:09|1.9044
17:33:09|1.9043
17:33:11|1.9043
17:33:12|1.9045
17:33:13|1.9044
17:33:14|1.9043
17:33:15|1.9044
17:33:16|1.9045
17:33:17|1.9045
17:33:18|1.9045
17:33:19|1.904
17:33:20|1.9042
17:33:21|1.9042
17:33:22|1.9042
17:33:23|1.9042
17:33:24|1.9038
17:33:25|1.9039
17:33:26|1.904
17:33:27|1.9036
17:33:28|1.9036
17:33:29|1.9036
17:33:30|1.9034
17:33:31|1.9034
17:33:32|1.9029
17:33:33|1.9029
17:33:34|1.9035
17:33:35|1.9037
17:33:36|1.9039
17:33:37|1.9035
17:33:38|1.9035
17:33:39|1.9032
17:33:40|1.9032
17:33:42|1.9033
17:33:42|1.9035
17:33:43|1.9033
17:33:45|1.9035
17:33:46|1.9036
17:33:47|1.9037
17:33:49|1.9038
17:33:49|1.9036
17:33:50|1.9033
17:33:51|1.9034
17:33:53|1.9036
17:33:54|1.903
17:33:55|1.9032
17:33:55|1.9032
17:33:57|1.9032
17:33:57|1.9033
17:33:58|1.9038
17:33:59|1.9041
17:34:00|1.9041
17:34:01|1.9042
17:34:02|1.9044
17:34:04|1.9042
17:34:04|1.9034
17:34:06|1.9029
17:34:07|1.9032
17:34:09|1.9032
17:34:09|1.9026
17:34:10|1.9027
17:34:12|1.9027
17:34:12|1.903
17:34:13|1.9022
17:34:15|1.903
17:34:15|1.9027
17:34:17|1.9027
17:34:17|1.9032
17:34:19|1.9023
17:34:20|1.9029
17:34:21|1.9031
17:34:22|1.9033
17:34:23|1.9031
17:34:24|1.903
17:34:25|1.903
17:34:26|1.903
17:34:27|1.9044
17:34:28|1.9043
17:34:29|1.9043
17:34:30|1.9045
17:34:31|1.9045
17:34:32|1.9044
17:34:33|1.9037
17:34:34|1.9036
17:34:35|1.9034
17:34:36|1.9033
17:34:37|1.9033
17:34:38|1.9033
17:34:39|1.9025
17:34:40|1.9025
17:34:41|1.9024
17:34:42|1.9026
17:34:43|1.9029
17:34:45|1.9027
17:34:46|1.9024
17:34:47|1.9024
17:34:48|1.9024
17:34:49|1.902
17:34:50|1.902
17:34:51|1.9022
17:34:52|1.9022
17:34:53|1.9022
17:34:54|1.9024
17:34:55|1.9022
17:34:57|1.902
17:34:58|1.9018
17:34:59|1.9019
17:35:00|1.9018
17:35:00|1.9018
17:35:02|1.9021
17:35:03|1.9021
17:35:03|1.9015
17:35:04|1.9028
17:35:06|1.9025
17:35:07|1.9023
17:35:08|1.9017
17:35:09|1.9018
17:35:10|1.9014
17:35:12|1.9012
17:35:12|1.9014
17:35:13|1.9009
17:35:15|1.901
17:35:16|1.9009
17:35:17|1.9009
17:35:17|1.9009
17:35:18|1.9006
17:35:19|1.9007
17:35:21|1.9006
17:35:21|1.9006
17:35:23|1.9006
17:35:23|1.9006
17:35:25|1.9006
17:35:26|1.9002
17:35:27|1.9005
17:35:28|1.9005
17:35:28|1.9002
17:35:30|1.9006
17:35:31|1.9006
17:35:31|1.9007
17:35:33|1.9007
17:35:33|1.9001
17:35:35|1.9005
17:35:36|1.9007
17:35:36|1.9004
17:35:37|1.9005
17:35:38|1.9003
17:35:40|1.9006
17:35:41|1.9006
17:35:42|1.901
17:35:43|1.9016
17:35:44|1.9013
17:35:46|1.9013
17:35:46|1.9017
17:35:48|1.9016
17:35:48|1.9016
17:35:50|1.9011
17:35:50|1.901
17:35:52|1.9012
17:35:53|1.9013
17:35:54|1.9012
17:35:54|1.9013
17:35:55|1.9013
17:35:57|1.9016
17:35:57|1.9018
17:35:58|1.9018
17:35:59|1.9012
17:36:00|1.9012
17:36:01|1.9008
17:36:03|1.9007
17:36:04|1.9007
17:36:04|1.9006
17:36:05|1.9005
17:36:06|1.9005
17:36:08|1.9006
17:36:08|1.9
17:36:09|1.9009
17:36:10|1.9009
17:36:11|1.9009
17:36:12|1.9009
17:36:13|1.9
17:36:14|1.9004
17:36:15|1.9005
17:36:16|1.9005
17:36:17|1.9002
17:36:19|1.9
17:36:20|1.9009
17:36:20|1.9011
17:36:21|1.9012
17:36:23|1.9012
17:36:24|1.9012
17:36:25|1.9013
17:36:26|1.9016
17:36:27|1.9016
17:36:27|1.9016
17:36:29|1.9007
17:36:29|1.9009
17:36:31|1.9012
17:36:32|1.9012
17:36:32|1.9012
17:36:34|1.9006
17:36:35|1.9008
17:36:36|1.9009
17:36:37|1.9001
17:36:38|1.9008
17:36:39|1.9006
17:36:41|1.9005
17:36:42|1.9005
17:36:43|1.9003
17:36:44|1.9004
17:36:45|1.9007
17:36:47|1.9009
17:36:48|1.9008
17:36:49|1.9007
17:36:50|1.9002
17:36:51|1.9007
17:36:52|1.9005
17:36:53|1.9006
17:36:54|1.9007
17:36:55|1.9006
17:36:56|1.9006
17:36:57|1.9006
17:36:58|1.9006
17:36:59|1.9009
17:37:00|1.9009
17:37:01|1.9009
17:37:03|1.9009
17:37:03|1.9001
17:37:04|1.9004
17:37:05|1.9005
17:37:07|1.9005
17:37:07|1.9008
17:37:09|1.9017
17:37:10|1.9017
17:37:11|1.8991
17:37:12|1.8998
17:37:13|1.8997
17:37:14|1.8985
17:37:15|1.8985
17:37:16|1.8974
17:37:17|1.8953
17:37:18|1.895
17:37:19|1.8942
17:37:20|1.8942
17:37:21|1.8935
17:37:22|1.8935
17:37:23|1.8936
17:37:24|1.8945
17:37:25|1.8958
17:37:26|1.8965
17:37:27|1.897
17:37:28|1.8944
17:37:29|1.8968
17:37:31|1.897
17:37:31|1.898
17:37:32|1.8997
17:37:34|1.8986
17:37:35|1.9003
17:37:35|1.9003
17:37:37|1.8991
17:37:38|1.9003
17:37:39|1.899
17:37:40|1.8993
17:37:41|1.8993
17:37:41|1.8996
17:37:43|1.8979
17:37:44|1.8954
17:37:44|1.8971
17:37:47|1.8975
17:37:47|1.8974
17:37:49|1.8968
17:37:49|1.8972
17:37:51|1.8966
17:37:52|1.8964
17:37:53|1.8958
17:37:54|1.8962
17:37:55|1.8966
17:37:56|1.897
17:37:57|1.8963
17:37:58|1.8956
17:37:59|1.8948
17:38:00|1.8948
17:38:01|1.8938
17:38:02|1.8944
17:38:03|1.895
17:38:04|1.894
17:38:05|1.8949
17:38:06|1.8968
17:38:08|1.8965
17:38:08|1.897
17:38:09|1.8963
17:38:11|1.8964
17:38:11|1.8956
17:38:12|1.8947
17:38:14|1.8953
17:38:15|1.8954
17:38:16|1.8956
17:38:17|1.8955
17:38:18|1.8953
17:38:19|1.895
17:38:20|1.8954
17:38:21|1.8958
17:38:22|1.896
17:38:23|1.8961
17:38:24|1.8973
17:38:25|1.8974
17:38:26|1.8972
17:38:27|1.8974
17:38:28|1.898
17:38:29|1.8968
17:38:30|1.8961
17:38:31|1.8955
17:38:32|1.8955
17:38:33|1.8951
17:38:34|1.8947
17:38:35|1.8954
17:38:36|1.8948
17:38:37|1.895
17:38:38|1.8956
17:38:39|1.895
17:38:40|1.895
17:38:41|1.8946
17:38:42|1.895
17:38:43|1.8945
17:38:44|1.8946
17:38:45|1.8948
17:38:46|1.8948
17:38:47|1.8948
17:38:49|1.8933
17:38:50|1.8941
17:38:52|1.8942
17:38:53|1.8942
17:38:54|1.8947
17:38:55|1.8954
17:38:55|1.8954
17:38:57|1.8952
17:38:58|1.8955
17:38:59|1.8956
17:39:00|1.8952
17:39:01|1.8956
17:39:03|1.8976
17:39:03|1.8979
17:39:04|1.8976
17:39:05|1.8977
17:39:06|1.8978
17:39:08|1.8978
17:39:09|1.8978
17:39:10|1.8967
17:39:10|1.8965
17:39:12|1.8962
17:39:12|1.8956
17:39:13|1.8947
17:39:14|1.8956
17:39:15|1.8954
17:39:16|1.8952
17:39:17|1.8952
17:39:19|1.8941
17:39:20|1.8944
17:39:21|1.8936
17:39:22|1.8937
17:39:23|1.8936
17:39:24|1.8947
17:39:25|1.8947
17:39:26|1.8947
17:39:27|1.8944
17:39:28|1.894
17:39:29|1.8938
17:39:30|1.8939
17:39:31|1.8943
17:39:32|1.8937
17:39:33|1.8935
17:39:34|1.894
17:39:35|1.8935
17:39:36|1.8934
17:39:37|1.8935
17:39:38|1.8936
17:39:39|1.893
17:39:40|1.8932
17:39:41|1.8928
17:39:42|1.8928
17:39:43|1.8929
17:39:44|1.8931
17:39:45|1.8921
17:39:46|1.8914
17:39:47|1.892
17:39:48|1.8919
17:39:50|1.8931
17:39:51|1.8932
17:39:51|1.8929
17:39:52|1.8928
17:39:54|1.892
17:39:55|1.8922
17:39:56|1.8922
17:39:57|1.8922
17:39:58|1.8922
17:39:59|1.892
17:39:59|1.8927
17:40:01|1.8931
17:40:02|1.8946
17:40:03|1.8946
17:40:03|1.8948
17:40:05|1.895
17:40:06|1.8958
17:40:07|1.8955
17:40:08|1.8951
17:40:09|1.8937
17:40:10|1.8939
17:40:11|1.8938
17:40:12|1.8934
17:40:13|1.8933
17:40:14|1.8932
17:40:15|1.8933
17:40:16|1.8935
17:40:17|1.8938
17:40:18|1.8938
17:40:19|1.8925
17:40:20|1.8936
17:40:21|1.8936
17:40:22|1.8937
17:40:23|1.8932
17:40:24|1.8915
17:40:25|1.8928
17:40:26|1.8932
17:40:27|1.8935
17:40:28|1.8934
17:40:29|1.8929
17:40:30|1.8933
17:40:31|1.8931
17:40:32|1.8927
17:40:33|1.8921
17:40:34|1.8913
17:40:35|1.892
17:40:36|1.8919
17:40:37|1.8918
17:40:38|1.8915
17:40:39|1.8916
17:40:40|1.8914
17:40:41|1.8916
17:40:42|1.892
17:40:43|1.893
17:40:44|1.8926
17:40:45|1.8921
17:40:46|1.8922
17:40:47|1.8914
17:40:48|1.8917
17:40:49|1.8921
17:40:51|1.8926
17:40:52|1.8933
17:40:53|1.8931
17:40:55|1.8929
17:40:55|1.8932
17:40:57|1.8936
17:40:57|1.8936
17:40:58|1.8928
17:41:00|1.8931
17:41:00|1.8931
17:41:02|1.892
17:41:03|1.8919
17:41:04|1.8918
17:41:05|1.8918
17:41:06|1.8922
17:41:07|1.8924
17:41:08|1.8929
17:41:09|1.8948
17:41:10|1.8946
17:41:11|1.8947
17:41:12|1.8947
17:41:13|1.8941
17:41:14|1.8945
17:41:15|1.8934
17:41:16|1.8846
17:41:17|1.8854
17:41:19|1.8861
17:41:19|1.8878
17:41:20|1.8884
17:41:22|1.888
17:41:22|1.889
17:41:23|1.8889
17:41:24|1.8892
17:41:25|1.8894
17:41:26|1.8891
17:41:27|1.8894
17:41:28|1.8891
17:41:29|1.889
17:41:30|1.889
17:41:31|1.8891
17:41:32|1.8894
17:41:33|1.8894
17:41:34|1.8896
17:41:35|1.8893
17:41:36|1.8893
17:41:37|1.8893
17:41:38|1.8895
17:41:39|1.8889
17:41:41|1.8897
17:41:42|1.8901
17:41:42|1.8901
17:41:43|1.8901
17:41:44|1.8907
17:41:45|1.8907
17:41:46|1.8907
17:41:47|1.8907
17:41:48|1.8911
17:41:50|1.8904
17:41:51|1.8903
17:41:52|1.8903
17:41:53|1.8905
17:41:54|1.8892
17:41:55|1.8892
17:41:56|1.8892
17:41:57|1.8892
17:41:58|1.8891
17:41:59|1.8884
17:42:01|1.8886
17:42:01|1.8884
17:42:02|1.8883
17:42:04|1.8882
17:42:04|1.8872
17:42:06|1.8871
17:42:06|1.8876
17:42:07|1.8879
17:42:09|1.8876
17:42:10|1.8882
17:42:11|1.8882
17:42:11|1.8883
17:42:13|1.8885
17:42:13|1.8867
17:42:14|1.8882
17:42:16|1.8881
17:42:17|1.8882
17:42:18|1.8883
17:42:19|1.8881
17:42:20|1.8881
17:42:20|1.8881
17:42:22|1.8889
17:42:23|1.8889
17:42:24|1.8885
17:42:25|1.8906
17:42:26|1.8897
17:42:27|1.8898
17:42:28|1.8898
17:42:30|1.8904
17:42:31|1.8904
17:42:31|1.8904
17:42:33|1.8904
17:42:33|1.8892
17:42:34|1.8902
17:42:36|1.8911
17:42:37|1.8922
17:42:37|1.8927
17:42:39|1.8931
17:42:40|1.8929
17:42:41|1.8921
17:42:41|1.8916
17:42:42|1.8922
17:42:44|1.8921
17:42:45|1.8922
17:42:46|1.8929
17:42:46|1.8928
17:42:48|1.8928
17:42:48|1.8915
17:42:49|1.8915
17:42:51|1.8906
17:42:52|1.8907
17:42:53|1.8908
17:42:54|1.8904
17:42:55|1.8901
17:42:56|1.8898
17:42:58|1.8897
17:42:59|1.8887
17:42:59|1.8884
17:43:01|1.8886
17:43:01|1.8885
17:43:02|1.8874
17:43:03|1.8875
17:43:04|1.8869
17:43:05|1.8868
17:43:07|1.8869
17:43:07|1.8869
17:43:08|1.887
17:43:09|1.8867
17:43:10|1.8867
17:43:11|1.8867
17:43:12|1.886
17:43:14|1.886
17:43:14|1.8862
17:43:15|1.886
17:43:18|1.8865
17:43:18|1.8872
17:43:19|1.8862
17:43:20|1.8862
17:43:22|1.8863
17:43:23|1.8862
17:43:24|1.8847
17:43:24|1.8858
17:43:25|1.886
17:43:27|1.886
17:43:28|1.8856
17:43:29|1.8862
17:43:30|1.8876
17:43:31|1.8874
17:43:32|1.8874
17:43:33|1.8874
17:43:34|1.8863
17:43:35|1.8866
17:43:36|1.8866
17:43:37|1.8866
17:43:38|1.887
17:43:39|1.8859
17:43:40|1.8865
17:43:41|1.8865
17:43:42|1.8864
17:43:43|1.8878
17:43:44|1.8886
17:43:45|1.8892
17:43:46|1.8892
17:43:47|1.8894
17:43:48|1.8894
17:43:49|1.8885
17:43:50|1.8885
17:43:51|1.8885
17:43:53|1.8885
17:43:53|1.8885
17:43:54|1.8882
17:43:55|1.8882
17:43:56|1.8882
17:43:57|1.8889
17:43:59|1.8887
17:44:00|1.8881
17:44:01|1.888
17:44:01|1.888
17:44:03|1.888
17:44:04|1.8872
17:44:05|1.8873
17:44:06|1.887
17:44:07|1.8877
17:44:08|1.8877
17:44:09|1.8868
17:44:10|1.8873
17:44:11|1.8873
17:44:12|1.8873
17:44:13|1.8873
17:44:14|1.8867
17:44:15|1.8876
17:44:16|1.8876
17:44:17|1.8876
17:44:18|1.8878
17:44:19|1.8886
17:44:20|1.8886
17:44:21|1.8886
17:44:22|1.889
17:44:23|1.8884
17:44:24|1.8888
17:44:25|1.8885
17:44:26|1.8885
17:44:27|1.889
17:44:28|1.8922
17:44:29|1.892
17:44:30|1.892
17:44:32|1.8925
17:44:33|1.8919
17:44:33|1.8919
17:44:34|1.8928
17:44:35|1.8938
17:44:36|1.8938
17:44:37|1.8935
17:44:39|1.8927
17:44:40|1.893
17:44:40|1.8945
17:44:41|1.8946
17:44:43|1.8947
17:44:43|1.8942
17:44:44|1.8949
17:44:45|1.895
17:44:46|1.8954
17:44:48|1.8954
17:44:48|1.8946
17:44:49|1.8947
17:44:50|1.8945
17:44:52|1.8946
17:44:53|1.8946
17:44:54|1.8936
17:44:55|1.8936
17:44:57|1.8938
17:44:58|1.8938
17:44:59|1.8948
17:45:00|1.8945
17:45:01|1.8948
17:45:02|1.895
17:45:03|1.8955
17:45:04|1.8948
17:45:05|1.8954
17:45:07|1.8961
17:45:07|1.8961
17:45:09|1.8966
17:45:10|1.898
17:45:10|1.8981
17:45:11|1.8989
17:45:12|1.8989
17:45:14|1.8985
17:45:15|1.8986
17:45:15|1.8987
17:45:16|1.8987
17:45:17|1.8985
17:45:18|1.8985
17:45:19|1.8974
17:45:20|1.8974
17:45:21|1.8978
17:45:22|1.8978
17:45:24|1.8973
17:45:25|1.8965
17:45:26|1.8963
17:45:27|1.8962
17:45:28|1.8962
17:45:29|1.8959
17:45:30|1.896
17:45:31|1.8963
17:45:32|1.8966
17:45:33|1.8966
17:45:34|1.8966
17:45:35|1.8965
17:45:36|1.8967
17:45:37|1.8967
17:45:38|1.8967
17:45:39|1.897
17:45:40|1.8964
17:45:41|1.8965
17:45:42|1.8965
17:45:43|1.8965
17:45:44|1.8962
17:45:45|1.8959
17:45:46|1.8948
17:45:47|1.8948
17:45:48|1.8945
17:45:49|1.8952
17:45:50|1.8945
17:45:51|1.8946
17:45:52|1.8946
17:45:53|1.8942
17:45:54|1.8938
17:45:55|1.8938
17:45:57|1.8942
17:45:57|1.8944
17:45:59|1.8936
17:46:00|1.8944
17:46:01|1.8942
17:46:01|1.8942
17:46:02|1.8943
17:46:04|1.893
17:46:05|1.8932
17:46:06|1.8932
17:46:06|1.8932
17:46:08|1.8932
17:46:09|1.8932
17:46:10|1.8935
17:46:11|1.8935
17:46:12|1.8934
17:46:13|1.8933
17:46:14|1.8938
17:46:15|1.8948
17:46:16|1.8968
17:46:17|1.897
17:46:18|1.8973
17:46:18|1.8964
17:46:19|1.8966
17:46:22|1.8973
17:46:22|1.898
17:46:23|1.8979
17:46:24|1.8971
17:46:25|1.8963
17:46:26|1.8966
17:46:27|1.8965
17:46:28|1.8967
17:46:29|1.8961
17:46:30|1.8959
17:46:31|1.8961
17:46:32|1.8961
17:46:33|1.8969
17:46:35|1.8968
17:46:35|1.8961
17:46:37|1.8962
17:46:37|1.8966
17:46:38|1.8968
17:46:39|1.8966
17:46:40|1.8968
17:46:41|1.8971
17:46:42|1.8971
17:46:43|1.8971
17:46:44|1.8966
17:46:45|1.8966
17:46:46|1.8965
17:46:47|1.8964
17:46:48|1.8964
17:46:49|1.8957
17:46:50|1.8955
17:46:51|1.8949
17:46:52|1.8948
17:46:53|1.8948
17:46:55|1.8945
17:46:57|1.8939
17:46:58|1.8939
17:46:59|1.8935
17:47:00|1.8935
17:47:00|1.8929
17:47:02|1.8924
17:47:03|1.8924
17:47:05|1.8923
17:47:05|1.8922
17:47:06|1.8915
17:47:07|1.8914
17:47:09|1.8908
17:47:09|1.89
17:47:10|1.8899
17:47:11|1.8898
17:47:12|1.8898
17:47:13|1.8898
17:47:15|1.8896
17:47:15|1.8893
17:47:16|1.8895
17:47:17|1.8895
17:47:19|1.8894
17:47:20|1.8893
17:47:20|1.8893
17:47:22|1.8893
17:47:23|1.8892
17:47:24|1.8892
17:47:25|1.8891
17:47:26|1.8882
17:47:27|1.8873
17:47:28|1.8873
17:47:29|1.8869
17:47:30|1.8867
17:47:31|1.8867
17:47:32|1.886
17:47:33|1.8852
17:47:34|1.8852
17:47:35|1.8853
17:47:36|1.8853
17:47:37|1.8856
17:47:38|1.8862
17:47:39|1.8852
17:47:40|1.8857
17:47:41|1.886
17:47:42|1.8865
17:47:43|1.8862
17:47:44|1.8861
17:47:46|1.8863
17:47:46|1.8863
17:47:47|1.8875
17:47:48|1.8872
17:47:49|1.8866
17:47:50|1.8858
17:47:51|1.8858
17:47:53|1.8856
17:47:53|1.8859
17:47:54|1.8856
17:47:56|1.886
17:47:58|1.8858
17:47:59|1.8852
17:48:00|1.8849
17:48:02|1.885
17:48:03|1.8851
17:48:04|1.8857
17:48:05|1.886
17:48:06|1.8859
17:48:07|1.8855
17:48:08|1.8855
17:48:09|1.8855
17:48:10|1.8855
17:48:11|1.8853
17:48:12|1.8857
17:48:13|1.8858
17:48:14|1.8852
17:48:15|1.8852
17:48:16|1.8842
17:48:17|1.8846
17:48:18|1.8846
17:48:19|1.8841
17:48:20|1.8842
17:48:21|1.8845
17:48:22|1.8849
17:48:23|1.8851
17:48:24|1.8854
17:48:25|1.8854
17:48:26|1.8856
17:48:28|1.8853
17:48:29|1.8849
17:48:29|1.8844
17:48:30|1.8836
17:48:31|1.8833
17:48:33|1.8835
17:48:33|1.8832
17:48:35|1.8832
17:48:36|1.8832
17:48:37|1.8832
17:48:38|1.883
17:48:39|1.8824
17:48:40|1.8824
17:48:41|1.8834
17:48:42|1.8834
17:48:43|1.8837
17:48:44|1.8837
17:48:45|1.8837
17:48:46|1.8837
17:48:47|1.8838
17:48:48|1.8838
17:48:49|1.8832
17:48:50|1.8832
17:48:51|1.8832
17:48:52|1.8832
17:48:53|1.8825
17:48:54|1.882
17:48:55|1.8822
17:48:56|1.8822
17:48:58|1.8828
17:48:58|1.8818
17:49:00|1.8824
17:49:01|1.8824
17:49:02|1.8825
17:49:03|1.8834
17:49:04|1.8834
17:49:06|1.8834
17:49:07|1.8834
17:49:07|1.8834
17:49:08|1.8813
17:49:10|1.8815
17:49:10|1.8816
17:49:11|1.8812
17:49:12|1.8815
17:49:13|1.881
17:49:14|1.8819
17:49:15|1.8818
17:49:17|1.8816
17:49:18|1.8816
17:49:18|1.8832
17:49:20|1.8837
17:49:21|1.8832
17:49:22|1.8833
17:49:23|1.8836
17:49:24|1.8829
17:49:25|1.8827
17:49:26|1.8823
17:49:27|1.8824
17:49:28|1.8824
17:49:29|1.8816
17:49:30|1.8819
17:49:31|1.8816
17:49:32|1.8818
17:49:33|1.8818
17:49:34|1.8814
17:49:35|1.8815
17:49:36|1.8816
17:49:37|1.8825
17:49:38|1.8825
17:49:39|1.8826
17:49:40|1.8826
17:49:41|1.8826
17:49:42|1.8826
17:49:43|1.8831
17:49:44|1.8837
17:49:45|1.8838
17:49:46|1.8841
17:49:47|1.8841
17:49:48|1.8841
17:49:49|1.8831
17:49:50|1.8826
17:49:52|1.8828
17:49:52|1.8827
17:49:53|1.8827
17:49:54|1.8825
17:49:56|1.8825
17:49:56|1.8839
17:49:58|1.8844
17:50:00|1.8844
17:50:01|1.8847
17:50:01|1.8847
17:50:03|1.8842
17:50:03|1.8824
17:50:04|1.8832
17:50:05|1.8813
17:50:07|1.8829
17:50:08|1.883
17:50:09|1.8832
17:50:10|1.8839
17:50:11|1.8825
17:50:11|1.8826
17:50:13|1.8826
17:50:14|1.8828
17:50:15|1.883
17:50:16|1.883
17:50:17|1.883
17:50:18|1.8833
17:50:19|1.8824
17:50:20|1.883
17:50:21|1.8828
17:50:22|1.8826
17:50:23|1.8824
17:50:24|1.8816
17:50:25|1.8819
17:50:26|1.8826
17:50:27|1.881
17:50:28|1.8812
17:50:29|1.8808
17:50:30|1.8818
17:50:31|1.8818
17:50:32|1.8818
17:50:33|1.8818
17:50:34|1.8818
17:50:35|1.8818
17:50:36|1.8818
17:50:37|1.8818
17:50:38|1.8818
17:50:39|1.8815
17:50:40|1.882
17:50:41|1.882
17:50:42|1.8822
17:50:43|1.883
17:50:44|1.8826
17:50:45|1.8828
17:50:46|1.8828
17:50:47|1.8828
17:50:48|1.8832
17:50:49|1.8834
17:50:50|1.8832
17:50:51|1.8832
17:50:52|1.8831
17:50:53|1.8827
17:50:54|1.8824
17:50:55|1.8824
17:50:56|1.8824
17:50:57|1.8826
17:50:58|1.8826
17:51:00|1.8832
17:51:01|1.884
17:51:02|1.884
17:51:03|1.884
17:51:04|1.8839
17:51:05|1.8839
17:51:07|1.8848
17:51:08|1.8849
17:51:08|1.8844
17:51:10|1.8848
17:51:10|1.8849
17:51:11|1.885
17:51:12|1.885
17:51:13|1.8839
17:51:15|1.8849
17:51:15|1.8856
17:51:17|1.8886
17:51:18|1.8885
17:51:18|1.8893
17:51:20|1.8891
17:51:21|1.8896
17:51:22|1.8894
17:51:23|1.8888
17:51:23|1.8888
17:51:24|1.889
17:51:25|1.8891
17:51:26|1.889
17:51:28|1.8884
17:51:29|1.8868
17:51:30|1.8882
17:51:30|1.8879
17:51:32|1.8879
17:51:32|1.8867
17:51:34|1.8857
17:51:35|1.8856
17:51:35|1.8856
17:51:37|1.8856
17:51:37|1.8857
17:51:39|1.8851
17:51:40|1.8862
17:51:41|1.8868
17:51:42|1.8866
17:51:43|1.8866
17:51:44|1.886
17:51:45|1.8858
17:51:46|1.8858
17:51:47|1.8844
17:51:48|1.884
17:51:49|1.8835
17:51:50|1.884
17:51:51|1.884
17:51:52|1.8834
17:51:53|1.8834
17:51:54|1.8826
17:51:55|1.8827
17:51:56|1.8832
17:51:57|1.8829
17:51:58|1.8829
17:51:59|1.8823
17:52:01|1.8823
17:52:01|1.8823
17:52:03|1.8817
17:52:04|1.88
17:52:05|1.8802
17:52:06|1.8803
17:52:07|1.8807
17:52:08|1.8805
17:52:09|1.8801
17:52:10|1.8813
17:52:11|1.8817
17:52:13|1.8815
17:52:13|1.8815
17:52:14|1.8811
17:52:15|1.8811
17:52:17|1.8811
17:52:19|1.8811
17:52:19|1.8822
17:52:20|1.882
17:52:22|1.8822
17:52:22|1.8822
17:52:24|1.8822
17:52:24|1.8813
17:52:26|1.8814
17:52:26|1.8814
17:52:27|1.8814
17:52:29|1.8794
17:52:29|1.8804
17:52:31|1.8802
17:52:32|1.8802
17:52:32|1.8801
17:52:33|1.8788
17:52:35|1.8787
17:52:35|1.8785
17:52:36|1.8797
17:52:37|1.88
17:52:39|1.8797
17:52:40|1.8802
17:52:41|1.879
17:52:41|1.879
17:52:42|1.879
17:52:43|1.8783
17:52:44|1.8796
17:52:45|1.8795
17:52:46|1.8798
17:52:47|1.8798
17:52:49|1.8794
17:52:49|1.8797
17:52:51|1.8796
17:52:52|1.8802
17:52:53|1.8799
17:52:53|1.8789
17:52:54|1.879
17:52:55|1.879
17:52:56|1.8791
17:52:57|1.8794
17:52:59|1.8785
17:52:59|1.879
17:53:01|1.8788
17:53:02|1.8788
17:53:04|1.8782
17:53:05|1.879
17:53:06|1.8792
17:53:07|1.8791
17:53:08|1.8791
17:53:09|1.8792
17:53:11|1.8789
17:53:11|1.8788
17:53:13|1.8784
17:53:13|1.8784
17:53:14|1.8788
17:53:15|1.8787
17:53:16|1.8787
17:53:18|1.8787
17:53:18|1.8787
17:53:19|1.879
17:53:21|1.8794
17:53:21|1.879
17:53:22|1.879
17:53:23|1.8791
17:53:24|1.8797
17:53:25|1.8797
17:53:26|1.8797
17:53:27|1.88
17:53:29|1.8792
17:53:29|1.8786
17:53:30|1.8786
17:53:32|1.8786
17:53:33|1.8786
17:53:34|1.8788
17:53:35|1.8788
17:53:36|1.8786
17:53:38|1.8782
17:53:39|1.8781
17:53:40|1.8794
17:53:41|1.8793
17:53:42|1.879
17:53:42|1.879
17:53:44|1.878
17:53:45|1.8784
17:53:46|1.8781
17:53:47|1.8783
17:53:48|1.8783
17:53:48|1.878
17:53:50|1.878
17:53:51|1.878
17:53:52|1.8781
17:53:53|1.8781
17:53:54|1.8781
17:53:55|1.8785
17:53:56|1.8781
17:53:57|1.879
17:53:58|1.8788
17:53:59|1.8789
17:54:00|1.8789
17:54:01|1.8789
17:54:03|1.8785
17:54:03|1.8775
17:54:04|1.8785
17:54:06|1.8785
17:54:07|1.8785
17:54:08|1.8785
17:54:09|1.8775
17:54:10|1.8787
17:54:11|1.8787
17:54:12|1.8787
17:54:13|1.8796
17:54:14|1.8786
17:54:15|1.8793
17:54:15|1.8796
17:54:17|1.8795
17:54:17|1.8815
17:54:18|1.8803
17:54:20|1.8802
17:54:21|1.8802
17:54:22|1.8833
17:54:23|1.8837
17:54:24|1.8844
17:54:25|1.8849
17:54:26|1.8843
17:54:27|1.8842
17:54:28|1.8842
17:54:29|1.883
17:54:30|1.8834
17:54:31|1.8833
17:54:32|1.8833
17:54:33|1.8833
17:54:34|1.8822
17:54:35|1.8818
17:54:36|1.8828
17:54:37|1.8838
17:54:38|1.8839
17:54:39|1.8825
17:54:40|1.8825
17:54:41|1.8825
17:54:42|1.8828
17:54:43|1.8828
17:54:44|1.8824
17:54:45|1.8826
17:54:46|1.8827
17:54:47|1.8827
17:54:48|1.884
17:54:50|1.8839
17:54:50|1.8839
17:54:51|1.8838
17:54:52|1.8852
17:54:54|1.8853
17:54:54|1.885
17:54:55|1.8849
17:54:56|1.8846
17:54:57|1.8846
17:54:58|1.8846
17:55:00|1.885
17:55:00|1.885
17:55:01|1.886
17:55:03|1.8863
17:55:04|1.8863
17:55:05|1.8865
17:55:06|1.8873
17:55:08|1.8877
17:55:08|1.8877
17:55:10|1.888
17:55:11|1.8882
17:55:11|1.8849
17:55:12|1.8848
17:55:14|1.8837
17:55:15|1.8841
17:55:16|1.884
17:55:17|1.8853
17:55:18|1.8854
17:55:18|1.884
17:55:20|1.884
17:55:21|1.884
17:55:22|1.884
17:55:23|1.884
17:55:24|1.884
17:55:25|1.8847
17:55:26|1.8847
17:55:27|1.8847
17:55:28|1.8851
17:55:29|1.885
17:55:30|1.8856
17:55:31|1.8856
17:55:32|1.8854
17:55:33|1.8856
17:55:34|1.8852
17:55:35|1.885
17:55:36|1.885
17:55:37|1.8842
17:55:38|1.8842
17:55:39|1.8842
17:55:40|1.8842
17:55:41|1.8842
17:55:42|1.8842
17:55:43|1.8842
17:55:44|1.883
17:55:45|1.883
17:55:46|1.8825
17:55:47|1.8829
17:55:48|1.8827
17:55:49|1.8832
17:55:50|1.883
17:55:51|1.8824
17:55:52|1.8828
17:55:53|1.8826
17:55:54|1.8824
17:55:55|1.8824
17:55:56|1.8822
17:55:57|1.8822
17:55:58|1.8822
17:55:59|1.8815
17:56:00|1.8813
17:56:01|1.8813
17:56:03|1.8811
17:56:04|1.8804
17:56:05|1.8805
17:56:06|1.8799
17:56:07|1.881
17:56:08|1.882
17:56:09|1.882
17:56:10|1.8821
17:56:11|1.8821
17:56:12|1.8817
17:56:13|1.8821
17:56:14|1.8822
17:56:15|1.8822
17:56:16|1.8822
17:56:17|1.8823
17:56:18|1.8861
17:56:19|1.8864
17:56:21|1.8865
17:56:21|1.8868
17:56:23|1.8864
17:56:23|1.8864
17:56:24|1.8863
17:56:25|1.8863
17:56:26|1.8864
17:56:28|1.8864
17:56:29|1.8864
17:56:29|1.8864
17:56:31|1.8864
17:56:31|1.8864
17:56:33|1.8864
17:56:33|1.8869
17:56:35|1.8873
17:56:36|1.8874
17:56:37|1.8869
17:56:38|1.8869
17:56:38|1.887
17:56:39|1.8884
17:56:41|1.8884
17:56:42|1.8884
17:56:43|1.888
17:56:44|1.8881
17:56:44|1.8888
17:56:45|1.8889
17:56:46|1.8886
17:56:47|1.8886
17:56:49|1.8887
17:56:50|1.8895
17:56:51|1.8896
17:56:51|1.8898
17:56:52|1.8898
17:56:53|1.891
17:56:54|1.8923
17:56:56|1.8916
17:56:56|1.8917
17:56:58|1.8914
17:56:59|1.8904
17:56:59|1.8904
17:57:01|1.8909
17:57:02|1.8908
17:57:02|1.8908
17:57:04|1.8908
17:57:06|1.8908
17:57:07|1.8906
17:57:07|1.8905
17:57:08|1.8905
17:57:10|1.8904
17:57:10|1.8904
17:57:12|1.8904
17:57:13|1.89
17:57:14|1.8898
17:57:15|1.8894
17:57:16|1.8894
17:57:17|1.8891
17:57:18|1.8904
17:57:20|1.8904
17:57:20|1.8904
17:57:22|1.8904
17:57:23|1.8904
17:57:24|1.8912
17:57:25|1.8912
17:57:26|1.8912
17:57:27|1.8913
17:57:28|1.8931
17:57:28|1.8928
17:57:30|1.893
17:57:31|1.8926
17:57:31|1.8924
17:57:33|1.8926
17:57:34|1.892
17:57:35|1.892
17:57:36|1.8923
17:57:37|1.8925
17:57:38|1.8925
17:57:39|1.8939
17:57:40|1.8935
17:57:41|1.8935
17:57:42|1.8936
17:57:43|1.8936
17:57:45|1.8938
17:57:45|1.8938
17:57:46|1.8939
17:57:47|1.894
17:57:48|1.8945
17:57:49|1.8945
17:57:50|1.895
17:57:51|1.895
17:57:52|1.895
17:57:54|1.8946
17:57:54|1.8946
17:57:55|1.8946
17:57:56|1.8944
17:57:57|1.8944
17:57:58|1.8944
17:57:59|1.894
17:58:00|1.894
17:58:02|1.8947
17:58:02|1.8946
17:58:03|1.8951
17:58:04|1.895
17:58:06|1.8961
17:58:07|1.8963
17:58:07|1.8963
17:58:09|1.8956
17:58:10|1.8956
17:58:11|1.8956
17:58:12|1.8956
17:58:13|1.8956
17:58:15|1.8956
17:58:15|1.8956
17:58:16|1.8956
17:58:17|1.8959
17:58:19|1.8959
17:58:20|1.8958
17:58:20|1.8959
17:58:21|1.8958
17:58:22|1.8959
17:58:23|1.8964
17:58:25|1.8968
17:58:26|1.8968
17:58:26|1.8964
17:58:27|1.8967
17:58:29|1.8967
17:58:30|1.8967
17:58:31|1.8967
17:58:32|1.8967
17:58:33|1.8968
17:58:34|1.8967
17:58:35|1.8967
17:58:36|1.8968
17:58:37|1.8968
17:58:38|1.8968
17:58:39|1.8967
17:58:40|1.8967
17:58:41|1.8969
17:58:42|1.8969
17:58:43|1.8966
17:58:44|1.8967
17:58:45|1.8967
17:58:46|1.8969
17:58:47|1.8969
17:58:48|1.8969
17:58:49|1.8967
17:58:50|1.8976
17:58:51|1.8978
17:58:53|1.8978
17:58:53|1.8978
17:58:54|1.8976
17:58:55|1.8976
17:58:56|1.8974
17:58:57|1.8974
17:58:58|1.8974
17:58:59|1.8971
17:59:00|1.8971
17:59:01|1.8972
17:59:02|1.8972
17:59:03|1.8969
17:59:04|1.8969
17:59:05|1.8972
17:59:07|1.8972
17:59:09|1.8972
17:59:10|1.8972
17:59:11|1.8983
17:59:12|1.8983
17:59:13|1.8982
17:59:14|1.8986
17:59:15|1.8987
17:59:16|1.8992
17:59:18|1.8989
17:59:19|1.899
17:59:20|1.899
17:59:21|1.8992
17:59:22|1.8987
17:59:23|1.8987
17:59:23|1.8987
17:59:24|1.8987
17:59:25|1.8987
17:59:27|1.8987
17:59:28|1.8988
17:59:29|1.8991
17:59:30|1.8991
17:59:31|1.8986
17:59:32|1.8991
17:59:32|1.899
17:59:34|1.8982
17:59:35|1.8978
17:59:36|1.8978
17:59:37|1.8978
17:59:38|1.8976
17:59:40|1.8976
17:59:41|1.8975
17:59:42|1.8982
17:59:44|1.8981
17:59:45|1.8981
17:59:46|1.8981
17:59:47|1.8988
17:59:48|1.8988
17:59:50|1.8988
17:59:52|1.8988
17:59:53|1.899
17:59:54|1.8991
17:59:55|1.8991
17:59:56|1.8998
17:59:57|1.9001
17:59:58|1.9001
17:59:59|1.9005
18:00:00|1.9006
18:00:01|1.9012
18:00:02|1.9012
18:00:03|1.9008
18:00:04|1.9006
18:00:05|1.9005
18:00:07|1.8999
18:00:07|1.9002
18:00:08|1.9002
18:00:09|1.9003
18:00:11|1.9003
18:00:11|1.9012
18:00:12|1.9018
18:00:14|1.9029
18:00:14|1.9026
18:00:15|1.9032
18:00:16|1.9031
18:00:18|1.9026
18:00:19|1.9026
18:00:20|1.9023
18:00:21|1.9021
18:00:22|1.9022
18:00:23|1.9024
18:00:24|1.9022
18:00:25|1.9022
18:00:26|1.9022
18:00:27|1.9022
18:00:28|1.9022
18:00:29|1.9022
18:00:30|1.9022
18:00:31|1.9022
18:00:32|1.9025
18:00:33|1.9023
18:00:34|1.9015
18:00:35|1.9015
18:00:36|1.9009
18:00:37|1.9011
18:00:38|1.901
18:00:39|1.9012
18:00:40|1.9012
18:00:41|1.8989
18:00:43|1.8987
18:00:44|1.8989
18:00:45|1.8988
18:00:47|1.8985
18:00:48|1.8985
18:00:49|1.8982
18:00:50|1.8985
18:00:51|1.8986
18:00:52|1.8986
18:00:53|1.8986
18:00:54|1.8986
18:00:55|1.8986
18:00:56|1.8983
18:00:57|1.8982
18:00:58|1.8982
18:01:00|1.8982
18:01:00|1.898
18:01:01|1.898
18:01:03|1.8979
18:01:04|1.8979
18:01:04|1.8975
18:01:05|1.8975
18:01:06|1.8975
18:01:07|1.8975
18:01:08|1.8975
18:01:09|1.8975
18:01:10|1.8975
18:01:12|1.899
18:01:12|1.8987
18:01:14|1.8994
18:01:15|1.8999
18:01:15|1.8999
18:01:17|1.9002
18:01:18|1.9002
18:01:18|1.9002
18:01:20|1.9002
18:01:21|1.9002
18:01:22|1.9002
18:01:23|1.9002
18:01:24|1.9002
18:01:24|1.9002
18:01:26|1.9002
18:01:27|1.9
18:01:27|1.8999
18:01:28|1.8999
18:01:29|1.8992
18:01:31|1.8987
18:01:31|1.8987
18:01:32|1.8979
18:01:33|1.8979
18:01:35|1.8979
18:01:35|1.8978
18:01:37|1.8978
18:01:38|1.8975
18:01:39|1.8975
18:01:40|1.8971
18:01:41|1.8966
18:01:42|1.8966
18:01:44|1.8966
18:01:44|1.8966
18:01:46|1.8966
18:01:47|1.8966
18:01:48|1.8966
18:01:49|1.8966
18:01:50|1.8966
18:01:51|1.8966
18:01:52|1.896
18:01:53|1.8948
18:01:54|1.8943
18:01:55|1.8944
18:01:56|1.8944
18:01:57|1.8944
18:01:58|1.8944
18:01:59|1.8938
18:02:00|1.8936
18:02:01|1.8936
18:02:02|1.8927
18:02:03|1.8925
18:02:04|1.8929
18:02:05|1.8922
18:02:06|1.8922
18:02:07|1.8923
18:02:08|1.8928
18:02:09|1.8927
18:02:10|1.8924
18:02:11|1.8923
18:02:12|1.8923
18:02:13|1.8922
18:02:14|1.8922
18:02:15|1.8922
18:02:16|1.8922
18:02:17|1.8921
18:02:18|1.8921
18:02:19|1.8921
18:02:20|1.892
18:02:21|1.892
18:02:22|1.8915
18:02:23|1.8911
18:02:24|1.8911
18:02:25|1.8911
18:02:26|1.8906
18:02:27|1.8908
18:02:28|1.8908
18:02:29|1.8908
18:02:30|1.8905
18:02:32|1.8905
18:02:32|1.89
18:02:33|1.89
18:02:34|1.8894
18:02:35|1.8894
18:02:37|1.8894
18:02:37|1.8893
18:02:38|1.8889
18:02:40|1.8894
18:02:40|1.8894
18:02:41|1.8901
18:02:43|1.8899
18:02:44|1.8899
18:02:46|1.8899
18:02:46|1.8899
18:02:47|1.8899
18:02:49|1.8899
18:02:49|1.8899
18:02:51|1.8899
18:02:51|1.8899
18:02:53|1.8896
18:02:53|1.8896
18:02:54|1.8896
18:02:55|1.8895
18:02:56|1.8895
18:02:57|1.8895
18:02:58|1.8895
18:03:00|1.8897
18:03:00|1.8898
18:03:02|1.8898
18:03:02|1.8898
18:03:03|1.8898
18:03:04|1.8894
18:03:05|1.8886
18:03:06|1.8884
18:03:08|1.888
18:03:08|1.8879
18:03:09|1.8878
18:03:11|1.8876
18:03:11|1.8873
18:03:13|1.8876
18:03:13|1.8876
18:03:15|1.8877
18:03:16|1.8882
18:03:17|1.8882
18:03:18|1.889
18:03:19|1.8889
18:03:20|1.8892
18:03:21|1.8885
18:03:22|1.8885
18:03:23|1.8885
18:03:24|1.8885
18:03:25|1.8883
18:03:27|1.8883
18:03:28|1.8884
18:03:29|1.8888
18:03:30|1.8888
18:03:31|1.8888
18:03:32|1.89
18:03:33|1.8901
18:03:34|1.8904
18:03:35|1.8904
18:03:36|1.8904
18:03:38|1.8908
18:03:38|1.891
18:03:39|1.8911
18:03:40|1.8919
18:03:41|1.8923
18:03:43|1.8919
18:03:43|1.8911
18:03:45|1.89
18:03:45|1.89
18:03:46|1.8896
18:03:48|1.8895
18:03:48|1.8895
18:03:50|1.8896
18:03:51|1.8896
18:03:53|1.8894
18:03:54|1.8888
18:03:55|1.8887
18:03:56|1.8885
18:03:57|1.8882
18:03:58|1.888
18:03:59|1.888
18:04:00|1.888
18:04:01|1.888
18:04:02|1.888
18:04:03|1.8878
18:04:04|1.8871
18:04:05|1.8873
18:04:06|1.8873
18:04:07|1.8871
18:04:08|1.8871
18:04:09|1.8871
18:04:10|1.8871
18:04:11|1.887
18:04:12|1.887
18:04:14|1.8867
18:04:14|1.8867
18:04:15|1.8867
18:04:16|1.8867
18:04:17|1.8866
18:04:18|1.8866
18:04:19|1.8866
18:04:20|1.8866
18:04:22|1.8868
18:04:22|1.8868
18:04:23|1.8868
18:04:24|1.8868
18:04:25|1.8868
18:04:27|1.8868
18:04:28|1.8868
18:04:29|1.886
18:04:30|1.8856
18:04:32|1.8856
18:04:32|1.8851
18:04:33|1.8854
18:04:35|1.8858
18:04:36|1.8859
18:04:36|1.886
18:04:38|1.886
18:04:38|1.8868
18:04:39|1.8868
18:04:40|1.8868
18:04:41|1.8868
18:04:43|1.8868
18:04:43|1.8868
18:04:44|1.8882
18:04:45|1.8882
18:04:46|1.8876
18:04:48|1.8872
18:04:49|1.8872
18:04:50|1.8872
18:04:51|1.8872
18:04:52|1.8872
18:04:55|1.8872
18:04:55|1.8872
18:04:56|1.8872
18:04:58|1.8872
18:04:59|1.8896
18:05:00|1.8896
18:05:01|1.8896
18:05:02|1.8896
18:05:03|1.8897
18:05:04|1.89
18:05:06|1.8899
18:05:06|1.8899
18:05:08|1.8899
18:05:09|1.8899
18:05:09|1.8904
18:05:10|1.89
18:05:11|1.8903
18:05:13|1.8909
18:05:15|1.8909
18:05:15|1.8909
18:05:17|1.8909
18:05:18|1.8909
18:05:19|1.8909
18:05:20|1.8909
18:05:21|1.8909
18:05:22|1.8909
18:05:23|1.8905
18:05:24|1.8905
18:05:25|1.8905
18:05:26|1.8903
18:05:27|1.8912
18:05:28|1.8912
18:05:29|1.8911
18:05:30|1.8911
18:05:32|1.8911
18:05:33|1.8911
18:05:33|1.8911
18:05:34|1.8901
18:05:35|1.8897
18:05:37|1.8898
18:05:37|1.8898
18:05:39|1.8898
18:05:39|1.8898
18:05:40|1.8898
18:05:42|1.8898
18:05:43|1.8898
18:05:44|1.8898
18:05:45|1.8898
18:05:46|1.8898
18:05:47|1.8892
18:05:48|1.8886
18:05:49|1.8886
18:05:50|1.8886
18:05:51|1.8886
18:05:52|1.8879
18:05:53|1.8884
18:05:54|1.888
18:05:55|1.888
18:05:56|1.888
18:05:56|1.888
18:05:57|1.8877
18:05:58|1.8867
18:05:59|1.8867
18:06:01|1.8862
18:06:01|1.8857
18:06:02|1.8853
18:06:04|1.8853
18:06:05|1.8854
18:06:06|1.8854
18:06:07|1.8854
18:06:08|1.885
18:06:09|1.885
18:06:10|1.8858
18:06:10|1.8866
18:06:12|1.8867
18:06:12|1.8869
18:06:14|1.887
18:06:15|1.8869
18:06:17|1.8849
18:06:17|1.8849
18:06:18|1.8849
18:06:20|1.8849
18:06:20|1.8849
18:06:21|1.8857
18:06:22|1.8857
18:06:24|1.8857
18:06:25|1.8849
18:06:26|1.8845
18:06:27|1.8846
18:06:28|1.8846
18:06:29|1.8845
18:06:30|1.884
18:06:31|1.8831
18:06:32|1.8831
18:06:33|1.883
18:06:34|1.8834
18:06:35|1.884
18:06:36|1.885
18:06:37|1.8854
18:06:38|1.8849
18:06:39|1.8849
18:06:40|1.8849
18:06:41|1.8849
18:06:42|1.8849
18:06:43|1.8849
18:06:44|1.8849
18:06:45|1.8849
18:06:46|1.8849
18:06:47|1.8849
18:06:48|1.8839
18:06:49|1.8839
18:06:50|1.8839
18:06:51|1.8839
18:06:52|1.8841
18:06:53|1.8841
18:06:54|1.8841
18:06:55|1.8844
18:06:56|1.8844
18:06:57|1.8844
18:06:59|1.8844
18:06:59|1.8844
18:07:01|1.8844
18:07:02|1.8836
18:07:03|1.883
18:07:04|1.883
18:07:05|1.883
18:07:06|1.8826
18:07:07|1.8826
18:07:08|1.8826
18:07:09|1.8826
18:07:10|1.8826
18:07:12|1.8826
18:07:13|1.8826
18:07:13|1.8826
18:07:14|1.8826
18:07:16|1.8826
18:07:17|1.8826
18:07:18|1.8826
18:07:19|1.8826
18:07:20|1.8826
18:07:22|1.8826
18:07:23|1.8831
18:07:24|1.8831
18:07:25|1.8831
18:07:26|1.8831
18:07:27|1.8831
18:07:28|1.8831
18:07:29|1.8831
18:07:30|1.8831
18:07:31|1.8831
18:07:32|1.8825
18:07:33|1.8831
18:07:34|1.8827
18:07:34|1.8824
18:07:36|1.8824
18:07:37|1.8824
18:07:38|1.8824
18:07:39|1.8825
18:07:40|1.8817
18:07:41|1.8812
18:07:42|1.8813
18:07:43|1.8811
18:07:44|1.8812
18:07:45|1.8811
18:07:46|1.8811
18:07:47|1.8814
18:07:48|1.8814
18:07:49|1.8814
18:07:50|1.8814
18:07:51|1.8808
18:07:52|1.8808
18:07:53|1.88
18:07:54|1.88
18:07:55|1.8799
18:07:56|1.8798
18:07:57|1.8786
18:07:58|1.88
18:07:59|1.8801
18:08:00|1.8807
18:08:01|1.8808
18:08:02|1.8808
18:08:03|1.8808
18:08:04|1.8807
18:08:05|1.8807
18:08:06|1.8813
18:08:07|1.8807
18:08:08|1.8804
18:08:09|1.8791
18:08:10|1.8791
18:08:11|1.8788
18:08:12|1.8795
18:08:13|1.8795
18:08:14|1.8797
18:08:15|1.8797
18:08:17|1.8786
18:08:18|1.8786
18:08:18|1.8782
18:08:20|1.8784
18:08:20|1.8784
18:08:22|1.8782
18:08:22|1.8791
18:08:24|1.8794
18:08:25|1.8791
18:08:25|1.8791
18:08:27|1.8791
18:08:28|1.879
18:08:29|1.8787
18:08:29|1.8787
18:08:30|1.8787
18:08:31|1.8786
18:08:33|1.8786
18:08:34|1.8784
18:08:34|1.8787
18:08:35|1.8787
18:08:36|1.8787
18:08:38|1.8787
18:08:39|1.8781
18:08:40|1.8784
18:08:40|1.8784
18:08:42|1.8779
18:08:43|1.8772
18:08:44|1.8771
18:08:45|1.8772
18:08:46|1.8756
18:08:47|1.8754
18:08:48|1.876
18:08:50|1.8772
18:08:50|1.8783
18:08:51|1.8784
18:08:52|1.8787
18:08:53|1.8786
18:08:55|1.8786
18:08:56|1.8786
18:08:57|1.8786
18:08:58|1.8786
18:08:59|1.8786
18:09:00|1.8792
18:09:01|1.8795
18:09:02|1.8804
18:09:03|1.8801
18:09:04|1.8792
18:09:05|1.8798
18:09:06|1.8787
18:09:07|1.8776
18:09:08|1.8776
18:09:09|1.8773
18:09:10|1.8776
18:09:11|1.8776
18:09:12|1.8788
18:09:13|1.8778
18:09:14|1.8778
18:09:15|1.8778
18:09:16|1.8776
18:09:18|1.8775
18:09:19|1.877
18:09:19|1.877
18:09:21|1.877
18:09:21|1.8769
18:09:22|1.8767
18:09:23|1.876
18:09:25|1.8766
18:09:25|1.8771
18:09:27|1.8765
18:09:28|1.8765
18:09:29|1.8769
18:09:30|1.8775
18:09:31|1.878
18:09:32|1.878
18:09:34|1.878
18:09:34|1.878
18:09:35|1.878
18:09:37|1.8776
18:09:37|1.8776
18:09:38|1.8776
18:09:39|1.8776
18:09:41|1.8776
18:09:41|1.8776
18:09:42|1.8776
18:09:44|1.8776
18:09:45|1.8765
18:09:45|1.876
18:09:46|1.876
18:09:48|1.8767
18:09:49|1.8767
18:09:50|1.8786
18:09:50|1.8771
18:09:52|1.8765
18:09:53|1.8767
18:09:54|1.8762
18:09:56|1.8758
18:09:56|1.8758
18:09:58|1.8759
18:09:58|1.877
18:10:00|1.8773
18:10:00|1.8781
18:10:02|1.8781
18:10:02|1.877
18:10:04|1.877
18:10:05|1.8772
18:10:05|1.8769
18:10:06|1.8769
18:10:07|1.8769
18:10:08|1.8769
18:10:09|1.8769
18:10:10|1.8769
18:10:12|1.8761
18:10:12|1.8761
18:10:13|1.8761
18:10:15|1.8768
18:10:15|1.8773
18:10:16|1.8785
18:10:17|1.8789
18:10:19|1.8789
18:10:20|1.8789
18:10:21|1.8799
18:10:21|1.8802
18:10:22|1.8798
18:10:23|1.8798
18:10:24|1.8808
18:10:26|1.8814
18:10:26|1.8819
18:10:27|1.8819
18:10:29|1.8813
18:10:29|1.8802
18:10:31|1.8799
18:10:31|1.8799
18:10:32|1.8799
18:10:34|1.88
18:10:35|1.8802
18:10:36|1.8805
18:10:37|1.8811
18:10:38|1.8811
18:10:40|1.8814
18:10:41|1.8822
18:10:41|1.8824
18:10:43|1.8826
18:10:43|1.8828
18:10:45|1.8828
18:10:46|1.8828
18:10:47|1.8834
18:10:48|1.8834
18:10:49|1.8838
18:10:51|1.8838
18:10:51|1.8838
18:10:52|1.8838
18:10:54|1.8852
18:10:55|1.8868
18:10:55|1.8872
18:10:57|1.8869
18:10:58|1.8855
18:10:59|1.885
18:11:00|1.885
18:11:01|1.885
18:11:02|1.885
18:11:03|1.885
18:11:04|1.8849
18:11:05|1.8849
18:11:06|1.8849
18:11:07|1.8839
18:11:08|1.8839
18:11:09|1.8841
18:11:10|1.8841
18:11:11|1.8836
18:11:12|1.8836
18:11:13|1.8836
18:11:14|1.8843
18:11:15|1.8843
18:11:16|1.8843
18:11:17|1.8842
18:11:18|1.8842
18:11:19|1.8841
18:11:21|1.884
18:11:22|1.8849
18:11:22|1.8844
18:11:23|1.8845
18:11:25|1.8845
18:11:25|1.885
18:11:26|1.885
18:11:27|1.8856
18:11:28|1.887
18:11:29|1.8869
18:11:30|1.887
18:11:31|1.8871
18:11:32|1.8873
18:11:33|1.8876
18:11:35|1.8872
18:11:35|1.8872
18:11:36|1.8873
18:11:37|1.8873
18:11:39|1.8877
18:11:39|1.8874
18:11:40|1.8874
18:11:41|1.8877
18:11:42|1.8877
18:11:43|1.8869
18:11:44|1.8871
18:11:45|1.8871
18:11:47|1.8871
18:11:49|1.8883
18:11:49|1.8883
18:11:50|1.8882
18:11:52|1.8882
18:11:52|1.8881
18:11:53|1.8877
18:11:55|1.8877
18:11:56|1.8883
18:11:57|1.8877
18:11:58|1.8877
18:11:59|1.8884
18:12:01|1.8883
18:12:02|1.8879
18:12:02|1.8873
18:12:04|1.8876
18:12:04|1.8879
18:12:05|1.8879
18:12:06|1.8881
18:12:07|1.8881
18:12:08|1.8882
18:12:09|1.8882
18:12:11|1.8882
18:12:11|1.8882
18:12:13|1.8882
18:12:14|1.8882
18:12:14|1.8882
18:12:16|1.888
18:12:16|1.888
18:12:17|1.8883
18:12:18|1.8883
18:12:19|1.8883
18:12:20|1.8883
18:12:21|1.8883
18:12:23|1.8883
18:12:23|1.8883
18:12:25|1.8881
18:12:25|1.8876
18:12:26|1.8876
18:12:27|1.8876
18:12:28|1.8876
18:12:29|1.8869
18:12:31|1.8859
18:12:32|1.8854
18:12:33|1.8854
18:12:34|1.8854
18:12:35|1.8854
18:12:36|1.8854
18:12:37|1.8854
18:12:38|1.8854
18:12:39|1.8854
18:12:40|1.8854
18:12:41|1.8862
18:12:42|1.8862
18:12:43|1.8863
18:12:44|1.8863
18:12:45|1.8863
18:12:46|1.8863
18:12:48|1.8863
18:12:48|1.8859
18:12:50|1.8859
18:12:51|1.8854
18:12:52|1.8854
18:12:53|1.8854
18:12:54|1.8854
18:12:55|1.8845
18:12:55|1.8845
18:12:57|1.8845
18:12:57|1.8845
18:12:58|1.8845
18:12:59|1.8845
18:13:01|1.8845
18:13:01|1.8853
18:13:03|1.8857
18:13:04|1.8846
18:13:05|1.885
18:13:06|1.885
18:13:07|1.885
18:13:08|1.8856
18:13:09|1.8856
18:13:10|1.8856
18:13:11|1.8853
18:13:12|1.8857
18:13:13|1.8857
18:13:14|1.8857
18:13:15|1.8859
18:13:16|1.886
18:13:17|1.886
18:13:18|1.8862
18:13:19|1.8862
18:13:20|1.886
18:13:21|1.886
18:13:22|1.8859
18:13:23|1.8859
18:13:24|1.8859
18:13:25|1.8859
18:13:26|1.8859
18:13:27|1.8859
18:13:28|1.886
18:13:29|1.886
18:13:31|1.8858
18:13:31|1.885
18:13:32|1.8844
18:13:34|1.8835
18:13:35|1.8835
18:13:35|1.8835
18:13:36|1.8835
18:13:37|1.8836
18:13:38|1.8836
18:13:39|1.8836
18:13:41|1.8836
18:13:42|1.8836
18:13:42|1.8836
18:13:44|1.8836
18:13:44|1.8836
18:13:45|1.8844
18:13:47|1.8844
18:13:47|1.8844
18:13:49|1.8846
18:13:50|1.8846
18:13:51|1.8842
18:13:53|1.8842
18:13:53|1.8843
18:13:54|1.8843
18:13:55|1.8843
18:13:57|1.8843
18:13:57|1.8828
18:13:58|1.883
18:13:59|1.8827
18:14:00|1.8827
18:14:01|1.8828
18:14:03|1.8828
18:14:03|1.8827
18:14:05|1.883
18:14:06|1.8834
18:14:07|1.8834
18:14:08|1.8834
18:14:10|1.8846
18:14:10|1.8846
18:14:12|1.8847
18:14:13|1.8847
18:14:14|1.8843
18:14:15|1.8843
18:14:15|1.8843
18:14:16|1.8843
18:14:17|1.8843
18:14:19|1.8843
18:14:20|1.8843
18:14:21|1.8843
18:14:22|1.8843
18:14:23|1.8843
18:14:24|1.8824
18:14:25|1.8824
18:14:26|1.8824
18:14:27|1.8821
18:14:28|1.8821
18:14:29|1.8821
18:14:30|1.8821
18:14:31|1.8821
18:14:32|1.8818
18:14:33|1.8823
18:14:34|1.8823
18:14:35|1.8823
18:14:36|1.8818
18:14:37|1.8818
18:14:38|1.8817
18:14:40|1.8817
18:14:41|1.8817
18:14:42|1.8817
18:14:42|1.8816
18:14:44|1.8816
18:14:45|1.8816
18:14:46|1.8816
18:14:47|1.8816
18:14:48|1.8816
18:14:49|1.8816
18:14:50|1.8822
18:14:51|1.8822
18:14:52|1.8822
18:14:53|1.8822
18:14:54|1.8826
18:14:55|1.8826
18:14:57|1.8826
18:14:57|1.8836
18:14:59|1.8829
18:15:00|1.8829
18:15:02|1.8824
18:15:02|1.8824
18:15:04|1.8832
18:15:05|1.8841
18:15:06|1.8838
18:15:07|1.8828
18:15:08|1.883
18:15:09|1.8832
18:15:10|1.8832
18:15:11|1.8838
18:15:12|1.8837
18:15:13|1.8836
18:15:14|1.8836
18:15:16|1.8843
18:15:16|1.8848
18:15:17|1.8847
18:15:18|1.8847
18:15:21|1.8847
18:15:21|1.8842
18:15:23|1.8842
18:15:24|1.8847
18:15:25|1.885
18:15:26|1.8863
18:15:27|1.8864
18:15:28|1.8864
18:15:30|1.8866
18:15:30|1.8867
18:15:32|1.8863
18:15:33|1.8863
18:15:33|1.8868
18:15:35|1.886
18:15:35|1.8863
18:15:36|1.8863
18:15:37|1.8864
18:15:39|1.8864
18:15:39|1.8864
18:15:40|1.8864
18:15:41|1.8864
18:15:43|1.8864
18:15:43|1.8866
18:15:44|1.8869
18:15:46|1.8869
18:15:46|1.8869
18:15:48|1.8869
18:15:49|1.8883
18:15:49|1.8883
18:15:51|1.8871
18:15:51|1.8871
18:15:52|1.8871
18:15:53|1.8878
18:15:54|1.8878
18:15:55|1.8878
18:15:56|1.8878
18:15:58|1.888
18:15:58|1.8886
18:15:59|1.8886
18:16:00|1.8886
18:16:02|1.8886
18:16:02|1.8885
18:16:03|1.8885
18:16:05|1.8887
18:16:05|1.8887
18:16:07|1.8887
18:16:07|1.8891
18:16:09|1.8891
18:16:10|1.8891
18:16:11|1.89
18:16:12|1.8905
18:16:13|1.8908
18:16:14|1.8905
18:16:15|1.8899
18:16:16|1.8898
18:16:17|1.8897
18:16:18|1.8898
18:16:19|1.8898
18:16:20|1.8898
18:16:21|1.8898
18:16:22|1.8898
18:16:23|1.8895
18:16:24|1.8895
18:16:25|1.8895
18:16:26|1.8896
18:16:28|1.8892
18:16:28|1.8892
18:16:30|1.8894
18:16:31|1.8892
18:16:32|1.8889
18:16:33|1.8884
18:16:34|1.8884
18:16:35|1.8884
18:16:36|1.8884
18:16:38|1.8889
18:16:39|1.8889
18:16:39|1.8889
18:16:41|1.8889
18:16:41|1.8886
18:16:42|1.8898
18:16:43|1.8898
18:16:44|1.8898
18:16:45|1.8913
18:16:47|1.8913
18:16:47|1.8913
18:16:49|1.8913
18:16:49|1.8914
18:16:50|1.8914
18:16:51|1.8914
18:16:52|1.891
18:16:53|1.891
18:16:55|1.891
18:16:56|1.8909
18:16:57|1.8909
18:16:58|1.8909
18:16:59|1.8909
18:17:00|1.8909
18:17:01|1.8909
18:17:02|1.8906
18:17:03|1.8906
18:17:04|1.8906
18:17:05|1.8906
18:17:06|1.8894
18:17:07|1.8889
18:17:08|1.8889
18:17:09|1.8889
18:17:10|1.8889
18:17:11|1.8889
18:17:12|1.8898
18:17:13|1.8898
18:17:14|1.8898
18:17:15|1.8898
18:17:16|1.8898
18:17:17|1.8906
18:17:18|1.8906
18:17:19|1.8906
18:17:20|1.8906
18:17:21|1.8906
18:17:23|1.8906
18:17:24|1.8893
18:17:26|1.8893
18:17:27|1.8878
18:17:28|1.8876
18:17:29|1.888
18:17:30|1.888
18:17:32|1.8882
18:17:33|1.8882
18:17:33|1.8882
18:17:35|1.8882
18:17:36|1.8882
18:17:37|1.8882
18:17:37|1.8882
18:17:38|1.8882
18:17:39|1.8882
18:17:40|1.8886
18:17:41|1.8886
18:17:42|1.8886
18:17:43|1.8886
18:17:45|1.8902
18:17:46|1.8902
18:17:46|1.8906
18:17:48|1.8913
18:17:48|1.8913
18:17:49|1.8909
18:17:50|1.891
18:17:51|1.891
18:17:52|1.891
18:17:53|1.891
18:17:54|1.891
18:17:56|1.891
18:17:56|1.8913
18:17:57|1.8917
18:17:58|1.8917
18:17:59|1.8917
18:18:00|1.8919
18:18:01|1.892
18:18:02|1.892
18:18:04|1.892
18:18:05|1.892
18:18:06|1.8916
18:18:07|1.8905
18:18:08|1.8905
18:18:09|1.8905
18:18:10|1.8905
18:18:11|1.8908
18:18:12|1.8909
18:18:13|1.8909
18:18:14|1.8909
18:18:15|1.8909
18:18:16|1.8912
18:18:17|1.8912
18:18:18|1.8916
18:18:19|1.8918
18:18:20|1.8915
18:18:21|1.8915
18:18:22|1.8915
18:18:23|1.8915
18:18:24|1.8915
18:18:26|1.8915
18:18:26|1.8915
18:18:28|1.8915
18:18:29|1.8915
18:18:30|1.8915
18:18:31|1.8915
18:18:32|1.8915
18:18:33|1.8915
18:18:34|1.8915
18:18:34|1.8915
18:18:35|1.8915
18:18:37|1.8915
18:18:38|1.8917
18:18:39|1.8917
18:18:40|1.892
18:18:41|1.8922
18:18:42|1.8922
18:18:43|1.8922
18:18:44|1.8921
18:18:46|1.8921
18:18:46|1.8923
18:18:48|1.8923
18:18:49|1.8923
18:18:49|1.8921
18:18:50|1.8921
18:18:51|1.8912
18:18:52|1.8902
18:18:54|1.8902
18:18:55|1.8897
18:18:56|1.8896
18:18:57|1.8897
18:18:57|1.89
18:18:59|1.89
18:19:00|1.8899
18:19:01|1.8899
18:19:01|1.8895
18:19:02|1.8895
18:19:04|1.8895
18:19:05|1.8896
18:19:05|1.8902
18:19:08|1.8902
18:19:08|1.8902
18:19:09|1.8902
18:19:10|1.89
18:19:12|1.8895
18:19:12|1.8892
18:19:14|1.8887
18:19:14|1.8887
18:19:15|1.8887
18:19:17|1.8884
18:19:17|1.8884
18:19:19|1.8884
18:19:19|1.889
18:19:21|1.889
18:19:21|1.889
18:19:22|1.8896
18:19:23|1.8895
18:19:24|1.8893
18:19:26|1.8893
18:19:28|1.8893
18:19:29|1.8893
18:19:30|1.8893
18:19:30|1.8894
18:19:32|1.8893
18:19:33|1.8893
18:19:34|1.8893
18:19:35|1.8893
18:19:36|1.8893
18:19:37|1.889
18:19:38|1.8882
18:19:39|1.8882
18:19:40|1.8882
18:19:41|1.8882
18:19:43|1.8882
18:19:44|1.8882
18:19:45|1.8882
18:19:45|1.8881
18:19:47|1.8881
18:19:47|1.8881
18:19:48|1.8881
18:19:49|1.8881
18:19:51|1.8881
18:19:52|1.8885
18:19:53|1.8885
18:19:54|1.8885
18:19:54|1.8885
18:19:56|1.8885
18:19:57|1.8885
18:19:58|1.8885
18:19:59|1.8885
18:20:00|1.8885
18:20:01|1.8885
18:20:02|1.8869
18:20:04|1.8869
18:20:05|1.8885
18:20:06|1.889
18:20:07|1.8884
18:20:08|1.8884
18:20:09|1.8884
18:20:10|1.8884
18:20:11|1.8885
18:20:12|1.8885
18:20:13|1.8885
18:20:14|1.8885
18:20:15|1.8885
18:20:16|1.8885
18:20:17|1.8885
18:20:18|1.8885
18:20:19|1.8885
18:20:20|1.8888
18:20:21|1.8889
18:20:22|1.8889
18:20:23|1.8889
18:20:24|1.8889
18:20:25|1.8889
18:20:27|1.8877
18:20:28|1.8875
18:20:28|1.8876
18:20:29|1.8878
18:20:31|1.8878
18:20:32|1.8878
18:20:32|1.8878
18:20:34|1.8878
18:20:35|1.8878
18:20:35|1.8892
18:20:37|1.8897
18:20:38|1.8897
18:20:39|1.8897
18:20:40|1.8897
18:20:41|1.8897
18:20:42|1.8911
18:20:43|1.8919
18:20:44|1.8919
18:20:45|1.8919
18:20:46|1.8916
18:20:47|1.8912
18:20:48|1.8912
18:20:49|1.8912
18:20:50|1.8906
18:20:51|1.8907
18:20:52|1.8907
18:20:53|1.8907
18:20:54|1.8907
18:20:55|1.8908
18:20:57|1.8909
18:20:57|1.8912
18:20:59|1.891
18:21:00|1.8902
18:21:01|1.8893
18:21:02|1.8893
18:21:02|1.8887
18:21:04|1.8891
18:21:05|1.8903
18:21:06|1.8903
18:21:06|1.8892
18:21:07|1.8881
18:21:08|1.888
18:21:10|1.888
18:21:11|1.888
18:21:12|1.8877
18:21:13|1.8877
18:21:13|1.8878
18:21:15|1.8877
18:21:16|1.8877
18:21:17|1.8878
18:21:18|1.8878
18:21:19|1.8887
18:21:20|1.8895
18:21:21|1.8895
18:21:22|1.8898
18:21:23|1.8902
18:21:24|1.8902
18:21:26|1.8902
18:21:28|1.8908
18:21:28|1.8911
18:21:30|1.8908
18:21:32|1.8912
18:21:33|1.8912
18:21:34|1.8912
18:21:35|1.8912
18:21:36|1.8912
18:21:37|1.8912
18:21:38|1.8922
18:21:38|1.892
18:21:40|1.8923
18:21:40|1.8925
18:21:42|1.8925
18:21:43|1.8926
18:21:44|1.8926
18:21:45|1.8936
18:21:46|1.8931
18:21:48|1.8934
18:21:48|1.8934
18:21:49|1.8936
18:21:51|1.8941
18:21:52|1.8938
18:21:52|1.8937
18:21:53|1.8937
18:21:54|1.8935
18:21:55|1.8935
18:21:56|1.8935
18:21:58|1.8927
18:21:58|1.8927
18:22:00|1.8927
18:22:00|1.8927
18:22:02|1.8927
18:22:02|1.8927
18:22:03|1.8921
18:22:05|1.891
18:22:05|1.891
18:22:06|1.8915
18:22:07|1.8915
18:22:08|1.8923
18:22:10|1.8921
18:22:10|1.8921
18:22:11|1.8921
18:22:12|1.8921
18:22:14|1.8921
18:22:14|1.8921
18:22:15|1.8921
18:22:16|1.8921
18:22:17|1.8921
18:22:18|1.8925
18:22:19|1.8931
18:22:20|1.8931
18:22:21|1.8931
18:22:22|1.8931
18:22:24|1.8933
18:22:24|1.894
18:22:25|1.894
18:22:27|1.8935
18:22:28|1.8936
18:22:28|1.8931
18:22:30|1.8932
18:22:31|1.8928
18:22:31|1.8928
18:22:32|1.8927
18:22:34|1.8927
18:22:35|1.8927
18:22:36|1.8926
18:22:36|1.8926
18:22:38|1.8926
18:22:39|1.8926
18:22:39|1.8927
18:22:41|1.8927
18:22:42|1.8927
18:22:42|1.8927
18:22:44|1.8919
18:22:45|1.8917
18:22:46|1.8917
18:22:47|1.8917
18:22:48|1.8917
18:22:49|1.8917
18:22:50|1.8917
18:22:51|1.8918
18:22:52|1.8922
18:22:53|1.8922
18:22:54|1.8922
18:22:55|1.8917
18:22:56|1.8917
18:22:57|1.8917
18:22:58|1.8918
18:22:59|1.8916
18:23:00|1.8916
18:23:02|1.8916
18:23:02|1.8917
18:23:04|1.8915
18:23:04|1.8915
18:23:06|1.8916
18:23:07|1.8916
18:23:08|1.8916
18:23:09|1.8916
18:23:10|1.8917
18:23:11|1.8917
18:23:12|1.8917
18:23:13|1.8925
18:23:14|1.8928
18:23:15|1.8928
18:23:16|1.8915
18:23:17|1.891
18:23:18|1.891
18:23:19|1.891
18:23:20|1.8927
18:23:21|1.8926
18:23:22|1.8926
18:23:23|1.8925
18:23:25|1.8925
18:23:26|1.8929
18:23:26|1.8929
18:23:27|1.8926
18:23:28|1.8926
18:23:29|1.8926
18:23:31|1.8926
18:23:31|1.8926
18:23:32|1.8923
18:23:34|1.8926
18:23:34|1.8944
18:23:35|1.8945
18:23:36|1.8945
18:23:37|1.894
18:23:39|1.8939
18:23:40|1.8936
18:23:41|1.8936
18:23:42|1.8938
18:23:42|1.8938
18:23:43|1.8938
18:23:44|1.894
18:23:46|1.894
18:23:46|1.894
18:23:47|1.8933
18:23:48|1.8913
18:23:49|1.8917
18:23:51|1.8917
18:23:52|1.8917
18:23:53|1.8923
18:23:53|1.8916
18:23:54|1.8916
18:23:55|1.8913
18:23:57|1.8912
18:23:58|1.8912
18:23:58|1.8912
18:23:59|1.8912
18:24:00|1.8912
18:24:02|1.8912
18:24:03|1.8897
18:24:03|1.8888
18:24:05|1.8881
18:24:06|1.8884
18:24:07|1.8885
18:24:08|1.8877
18:24:09|1.8877
18:24:09|1.887
18:24:10|1.8868
18:24:11|1.8871
18:24:13|1.8871
18:24:14|1.8874
18:24:15|1.8874
18:24:16|1.8874
18:24:16|1.8874
18:24:18|1.8874
18:24:18|1.8874
18:24:20|1.8874
18:24:21|1.8874
18:24:22|1.8874
18:24:23|1.8873
18:24:23|1.8873
18:24:24|1.887
18:24:26|1.887
18:24:26|1.8872
18:24:28|1.8874
18:24:29|1.8874
18:24:31|1.8869
18:24:32|1.8869
18:24:33|1.887
18:24:34|1.887
18:24:34|1.8868
18:24:36|1.8868
18:24:36|1.8868
18:24:37|1.8868
18:24:38|1.8868
18:24:39|1.8874
18:24:40|1.8875
18:24:41|1.8875
18:24:42|1.8875
18:24:44|1.8874
18:24:45|1.8874
18:24:46|1.8874
18:24:47|1.8874
18:24:48|1.8874
18:24:49|1.8874
18:24:50|1.8878
18:24:51|1.8878
18:24:52|1.8878
18:24:53|1.8879
18:24:54|1.888
18:24:55|1.8881
18:24:57|1.888
18:24:57|1.8876
18:24:58|1.8876
18:24:59|1.8867
18:25:01|1.8867
18:25:01|1.8872
18:25:02|1.8872
18:25:03|1.887
18:25:04|1.887
18:25:05|1.8865
18:25:06|1.8865
18:25:07|1.8865
18:25:08|1.8865
18:25:09|1.8866
18:25:10|1.8866
18:25:12|1.8863
18:25:12|1.8863
18:25:14|1.8863
18:25:15|1.8856
18:25:16|1.8855
18:25:17|1.8855
18:25:17|1.8854
18:25:19|1.8855
18:25:20|1.8855
18:25:20|1.8855
18:25:22|1.8855
18:25:23|1.8855
18:25:24|1.8856
18:25:25|1.8855
18:25:26|1.8855
18:25:27|1.8855
18:25:28|1.8855
18:25:29|1.8855
18:25:31|1.8864
18:25:32|1.8864
18:25:33|1.8878
18:25:34|1.8878
18:25:35|1.8878
18:25:35|1.8878
18:25:36|1.8887
18:25:38|1.8889
18:25:39|1.8889
18:25:40|1.8889
18:25:41|1.8891
18:25:42|1.889
18:25:43|1.8892
18:25:44|1.8892
18:25:45|1.8892
18:25:46|1.8886
18:25:47|1.8886
18:25:48|1.8886
18:25:49|1.8886
18:25:50|1.8886
18:25:51|1.8886
18:25:52|1.8886
18:25:53|1.8886
18:25:54|1.8886
18:25:56|1.8876
18:25:56|1.8872
18:25:58|1.8872
18:25:59|1.8872
18:25:59|1.8872
18:26:01|1.8875
18:26:02|1.8875
18:26:02|1.8875
18:26:04|1.8875
18:26:04|1.8879
18:26:05|1.8879
18:26:07|1.8879
18:26:08|1.8879
18:26:09|1.8879
18:26:10|1.8874
18:26:11|1.8883
18:26:11|1.8883
18:26:13|1.887
18:26:14|1.8868
18:26:15|1.8865
18:26:16|1.8873
18:26:17|1.8875
18:26:18|1.8873
18:26:19|1.8873
18:26:20|1.8873
18:26:21|1.8873
18:26:22|1.8873
18:26:23|1.8875
18:26:24|1.8879
18:26:25|1.8879
18:26:26|1.8879
18:26:27|1.8879
18:26:28|1.8879
18:26:29|1.8895
18:26:30|1.8902
18:26:32|1.8926
18:26:32|1.8918
18:26:34|1.8918
18:26:34|1.8917
18:26:35|1.8917
18:26:36|1.8917
18:26:38|1.8915
18:26:38|1.8915
18:26:42|1.8919
18:26:43|1.8919
18:26:43|1.8919
18:26:45|1.8914
18:26:46|1.8908
18:26:46|1.8908
18:26:48|1.8907
18:26:48|1.8907
18:26:49|1.8907
18:26:50|1.8907
18:26:52|1.8907
18:26:52|1.8907
18:26:53|1.8907
18:26:55|1.8906
18:26:55|1.8906
18:26:57|1.8906
18:26:57|1.8905
18:26:59|1.8898
18:27:00|1.8898
18:27:01|1.89
18:27:03|1.89
18:27:03|1.8897
18:27:04|1.8898
18:27:05|1.8898
18:27:06|1.8898
18:27:07|1.8901
18:27:09|1.8901
18:27:09|1.8901
18:27:10|1.89
18:27:12|1.89
18:27:13|1.89
18:27:14|1.89
18:27:15|1.89
18:27:16|1.89
18:27:17|1.8902
18:27:18|1.8902
18:27:19|1.8901
18:27:20|1.8901
18:27:21|1.8901
18:27:22|1.8901
18:27:23|1.8903
18:27:24|1.8902
18:27:25|1.8904
18:27:26|1.8907
18:27:27|1.8907
18:27:28|1.8907
18:27:29|1.8907
18:27:30|1.8926
18:27:32|1.8926
18:27:33|1.8925
18:27:34|1.8925
18:27:35|1.8925
18:27:37|1.8925
18:27:37|1.8925
18:27:39|1.8925
18:27:40|1.8925
18:27:41|1.8925
18:27:42|1.8922
18:27:43|1.8917
18:27:44|1.8905
18:27:45|1.8905
18:27:46|1.8905
18:27:47|1.8905
18:27:48|1.8901
18:27:49|1.8897
18:27:51|1.8892
18:27:51|1.8892
18:27:52|1.8892
18:27:53|1.8892
18:27:54|1.8891
18:27:55|1.8891
18:27:56|1.8891
18:27:58|1.8901
18:27:58|1.8905
18:27:59|1.8905
18:28:00|1.8905
18:28:02|1.8908
18:28:02|1.8908
18:28:03|1.8908
18:28:04|1.8915
18:28:05|1.8915
18:28:06|1.8919
18:28:07|1.8919
18:28:09|1.8908
18:28:09|1.8908
18:28:11|1.8904
18:28:11|1.8903
18:28:13|1.8894
18:28:14|1.8892
18:28:14|1.8892
18:28:15|1.8892
18:28:16|1.8892
18:28:17|1.8892
18:28:19|1.889
18:28:19|1.8882
18:28:20|1.8881
18:28:21|1.8874
18:28:22|1.8874
18:28:23|1.8879
18:28:24|1.8879
18:28:25|1.8879
18:28:26|1.8879
18:28:28|1.8876
18:28:29|1.8876
18:28:29|1.8876
18:28:30|1.8876
18:28:31|1.8876
18:28:33|1.8876
18:28:35|1.887
18:28:35|1.8868
18:28:37|1.8861
18:28:37|1.8863
18:28:39|1.8863
18:28:40|1.8863
18:28:40|1.8863
18:28:42|1.8863
18:28:42|1.8879
18:28:44|1.8879
18:28:45|1.8879
18:28:46|1.8879
18:28:47|1.8879
18:28:48|1.8879
18:28:49|1.8879
18:28:50|1.8885
18:28:51|1.8887
18:28:52|1.8888
18:28:53|1.8888
18:28:54|1.8888
18:28:55|1.8886
18:28:56|1.8887
18:28:57|1.8884
18:28:58|1.8884
18:28:59|1.8884
18:29:00|1.8884
18:29:01|1.8884
18:29:02|1.8884
18:29:03|1.8884
18:29:04|1.8884
18:29:05|1.8884
18:29:06|1.8868
18:29:07|1.8868
18:29:10|1.8867
18:29:11|1.8871
18:29:12|1.8871
18:29:13|1.8871
18:29:14|1.8871
18:29:15|1.8855
18:29:16|1.8855
18:29:17|1.8855
18:29:18|1.8855
18:29:20|1.8855
18:29:21|1.8857
18:29:22|1.8858
18:29:22|1.8858
18:29:24|1.8858
18:29:24|1.8861
18:29:26|1.8861
18:29:26|1.8861
18:29:28|1.8861
18:29:30|1.8861
18:29:30|1.8861
18:29:31|1.8861
18:29:33|1.8861
18:29:34|1.8866
18:29:35|1.8884
18:29:36|1.8884
18:29:37|1.888
18:29:38|1.888
18:29:39|1.888
18:29:40|1.888
18:29:41|1.888
18:29:42|1.888
18:29:43|1.888
18:29:45|1.888
18:29:46|1.8884
18:29:47|1.8884
18:29:48|1.8887
18:29:49|1.8887
18:29:50|1.8887
18:29:51|1.8887
18:29:52|1.8887
18:29:53|1.8887
18:29:54|1.8887
18:29:55|1.8883
18:29:56|1.8883
18:29:57|1.8886
18:29:58|1.8888
18:29:59|1.8888
18:30:00|1.8888
18:30:01|1.8888
18:30:04|1.89
18:30:05|1.8917
18:30:06|1.8917
18:30:07|1.891
18:30:08|1.8909
18:30:09|1.8909
18:30:10|1.8909
18:30:11|1.8903
18:30:12|1.8896
18:30:13|1.8899
18:30:14|1.891
18:30:15|1.8909
18:30:16|1.8909
18:30:17|1.8909
18:30:18|1.8909
18:30:19|1.8909
18:30:20|1.8909
18:30:21|1.8911
18:30:22|1.8913
18:30:23|1.8914
18:30:24|1.8911
18:30:25|1.8911
18:30:26|1.8911
18:30:27|1.8912
18:30:28|1.8912
18:30:29|1.8912
18:30:30|1.8912
18:30:31|1.8907
18:30:32|1.8907
18:30:33|1.8909
18:30:34|1.8909
18:30:35|1.8909
18:30:36|1.8909
18:30:37|1.8909
18:30:38|1.8909
18:30:39|1.8909
18:30:40|1.8909
18:30:41|1.8903
18:30:42|1.8903
18:30:43|1.8898
18:30:44|1.8898
18:30:45|1.8897
18:30:46|1.8894
18:30:47|1.8894
18:30:48|1.8894
18:30:49|1.8894
18:30:50|1.8902
18:30:51|1.8902
18:30:52|1.89
18:30:54|1.89
18:30:54|1.89
18:30:55|1.89
18:30:57|1.8891
18:30:58|1.8894
18:30:59|1.8894
18:31:00|1.8894
18:31:01|1.8894
18:31:02|1.8899
18:31:03|1.89
18:31:04|1.89
18:31:05|1.89
18:31:06|1.89
18:31:07|1.8894
18:31:08|1.8899
18:31:09|1.8899
18:31:10|1.8899
18:31:11|1.8899
18:31:12|1.8899
18:31:13|1.8899
18:31:14|1.8904
18:31:15|1.8904
18:31:16|1.8904
18:31:17|1.8904
18:31:18|1.8907
18:31:20|1.8908
18:31:20|1.8908
18:31:22|1.8908
18:31:23|1.8908
18:31:23|1.8908
18:31:25|1.8908
18:31:25|1.8908
18:31:26|1.8908
18:31:27|1.8908
18:31:28|1.8908
18:31:29|1.8908
18:31:31|1.8906
18:31:32|1.8906
18:31:32|1.8931
18:31:34|1.8923
18:31:34|1.8923
18:31:37|1.8921
18:31:38|1.8921
18:31:38|1.8928
18:31:40|1.8928
18:31:41|1.8928
18:31:41|1.8928
18:31:43|1.893
18:31:44|1.893
18:31:44|1.893
18:31:46|1.8928
18:31:47|1.8928
18:31:48|1.8928
18:31:49|1.8928
18:31:50|1.8928
18:31:51|1.8926
18:31:52|1.8926
18:31:53|1.8926
18:31:54|1.8926
18:31:55|1.8926
18:31:56|1.8926
18:31:57|1.8926
18:31:58|1.8925
18:31:59|1.8925
18:32:00|1.8925
18:32:01|1.8925
18:32:02|1.8925
18:32:03|1.8925
18:32:04|1.8925
18:32:06|1.8925
18:32:07|1.8909
18:32:08|1.8909
18:32:09|1.8909
18:32:10|1.891
18:32:11|1.891
18:32:12|1.8912
18:32:13|1.8912
18:32:14|1.8912
18:32:14|1.8902
18:32:16|1.8902
18:32:16|1.8902
18:32:17|1.8902
18:32:19|1.8902
18:32:19|1.8907
18:32:21|1.8907
18:32:21|1.8906
18:32:23|1.8906
18:32:24|1.8906
18:32:24|1.8906
18:32:25|1.8902
18:32:27|1.8901
18:32:28|1.8901
18:32:28|1.8897
18:32:29|1.8897
18:32:31|1.8897
18:32:32|1.8897
18:32:33|1.8887
18:32:34|1.8887
18:32:35|1.8887
18:32:36|1.8887
18:32:38|1.888
18:32:39|1.8878
18:32:39|1.8874
18:32:41|1.8874
18:32:42|1.8869
18:32:43|1.8869
18:32:45|1.887
18:32:45|1.8873
18:32:46|1.8865
18:32:47|1.8864
18:32:48|1.8864
18:32:49|1.8869
18:32:51|1.8869
18:32:52|1.8864
18:32:52|1.8858
18:32:53|1.8849
18:32:54|1.8852
18:32:56|1.8852
18:32:57|1.8853
18:32:57|1.8853
18:32:59|1.8852
18:32:59|1.8853
18:33:00|1.8853
18:33:02|1.8852
18:33:03|1.8842
18:33:04|1.8841
18:33:05|1.883
18:33:06|1.883
18:33:07|1.883
18:33:09|1.8826
18:33:09|1.8826
18:33:10|1.883
18:33:11|1.8832
18:33:13|1.883
18:33:14|1.8826
18:33:15|1.8825
18:33:15|1.8825
18:33:16|1.8824
18:33:18|1.8824
18:33:18|1.8825
18:33:19|1.8828
18:33:20|1.8832
18:33:21|1.8832
18:33:23|1.8839
18:33:23|1.8839
18:33:25|1.8828
18:33:26|1.8821
18:33:27|1.882
18:33:27|1.882
18:33:29|1.8824
18:33:30|1.8824
18:33:31|1.8826
18:33:31|1.8826
18:33:33|1.8826
18:33:34|1.8832
18:33:35|1.8832
18:33:36|1.8832
18:33:37|1.8832
18:33:39|1.8832
18:33:40|1.8837
18:33:40|1.8833
18:33:41|1.8833
18:33:42|1.8833
18:33:43|1.8832
18:33:45|1.8834
18:33:45|1.8832
18:33:46|1.8832
18:33:48|1.8832
18:33:48|1.884
18:33:50|1.884
18:33:50|1.884
18:33:52|1.884
18:33:52|1.884
18:33:54|1.8839
18:33:55|1.8839
18:33:56|1.8831
18:33:57|1.8831
18:33:58|1.8827
18:33:59|1.8827
18:34:00|1.883
18:34:01|1.883
18:34:02|1.883
18:34:03|1.883
18:34:04|1.883
18:34:05|1.883
18:34:06|1.8827
18:34:07|1.8827
18:34:08|1.8827
18:34:09|1.8827
18:34:10|1.8827
18:34:11|1.8827
18:34:12|1.883
18:34:13|1.883
18:34:14|1.883
18:34:15|1.883
18:34:16|1.8828
18:34:17|1.8834
18:34:19|1.8834
18:34:20|1.8834
18:34:21|1.8853
18:34:22|1.8855
18:34:23|1.8855
18:34:24|1.8851
18:34:25|1.8849
18:34:26|1.8849
18:34:27|1.8849
18:34:28|1.8849
18:34:29|1.8849
18:34:30|1.8839
18:34:31|1.8843
18:34:32|1.8843
18:34:33|1.8843
18:34:34|1.8848
18:34:35|1.8848
18:34:37|1.8848
18:34:39|1.8847
18:34:40|1.8845
18:34:41|1.8846
18:34:42|1.8846
18:34:43|1.8842
18:34:45|1.8842
18:34:46|1.8842
18:34:48|1.8842
18:34:49|1.8842
18:34:49|1.8842
18:34:50|1.8842
18:34:52|1.8842
18:34:53|1.8842
18:34:54|1.8842
18:34:55|1.8842
18:34:56|1.8843
18:34:56|1.8843
18:34:58|1.8843
18:34:59|1.8843
18:35:00|1.8843
18:35:01|1.8843
18:35:02|1.8842
18:35:03|1.884
18:35:04|1.8845
18:35:05|1.8847
18:35:06|1.8847
18:35:07|1.8853
18:35:08|1.8853
18:35:09|1.8855
18:35:10|1.8855
18:35:11|1.8855
18:35:12|1.8855
18:35:13|1.8855
18:35:14|1.8855
18:35:15|1.8855
18:35:16|1.8855
18:35:17|1.8854
18:35:20|1.8854
18:35:20|1.8854
18:35:21|1.8857
18:35:23|1.8856
18:35:23|1.8856
18:35:24|1.8851
18:35:26|1.8851
18:35:26|1.8852
18:35:28|1.8853
18:35:30|1.8853
18:35:30|1.8853
18:35:31|1.8857
18:35:33|1.8854
18:35:34|1.8854
18:35:35|1.8857
18:35:37|1.8856
18:35:38|1.8857
18:35:38|1.8858
18:35:40|1.8858
18:35:41|1.8858
18:35:41|1.8858
18:35:43|1.8852
18:35:44|1.8855
18:35:44|1.8855
18:35:45|1.8855
18:35:47|1.8855
18:35:48|1.8855
18:35:49|1.8861
18:35:50|1.8861
18:35:51|1.8861
18:35:52|1.8861
18:35:53|1.8861
18:35:54|1.8861
18:35:55|1.8862
18:35:56|1.8862
18:35:56|1.8859
18:35:58|1.8859
18:35:59|1.8859
18:35:59|1.8859
18:36:01|1.8859
18:36:01|1.8859
18:36:03|1.8859
18:36:04|1.8857
18:36:04|1.8857
18:36:06|1.8868
18:36:06|1.8869
18:36:09|1.8868
18:36:09|1.8868
18:36:10|1.8871
18:36:11|1.8871
18:36:12|1.8871
18:36:13|1.887
18:36:14|1.887
18:36:15|1.887
18:36:17|1.8871
18:36:17|1.8875
18:36:19|1.8885
18:36:19|1.8879
18:36:20|1.8878
18:36:21|1.8878
18:36:22|1.8878
18:36:24|1.8878
18:36:24|1.8878
18:36:25|1.8878
18:36:27|1.888
18:36:28|1.888
18:36:29|1.888
18:36:30|1.888
18:36:31|1.8886
18:36:32|1.8887
18:36:33|1.8887
18:36:34|1.8887
18:36:35|1.8887
18:36:36|1.889
18:36:37|1.889
18:36:38|1.8888
18:36:40|1.8888
18:36:40|1.8887
18:36:42|1.8887
18:36:42|1.8887
18:36:43|1.8887
18:36:44|1.8887
18:36:45|1.8883
18:36:46|1.8883
18:36:47|1.8883
18:36:48|1.8883
18:36:49|1.8883
18:36:51|1.8883
18:36:51|1.8881
18:36:52|1.8883
18:36:54|1.8883
18:36:54|1.8883
18:36:56|1.8883
18:36:56|1.8883
18:36:57|1.8883
18:36:59|1.8883
18:37:00|1.8885
18:37:00|1.8885
18:37:01|1.8885
18:37:02|1.8885
18:37:03|1.8885
18:37:04|1.8884
18:37:05|1.8884
18:37:06|1.8884
18:37:07|1.8885
18:37:08|1.8885
18:37:09|1.8885
18:37:10|1.8885
18:37:11|1.8885
18:37:12|1.8884
18:37:14|1.8883
18:37:14|1.8881
18:37:16|1.8884
18:37:16|1.8884
18:37:17|1.8884
18:37:19|1.8884
18:37:19|1.8881
18:37:20|1.8881
18:37:21|1.8879
18:37:22|1.8879
18:37:23|1.8883
18:37:25|1.8883
18:37:25|1.8883
18:37:27|1.8883
18:37:28|1.8883
18:37:30|1.8883
18:37:31|1.8883
18:37:32|1.8883
18:37:32|1.8883
18:37:33|1.8884
18:37:35|1.8884
18:37:36|1.8882
18:37:37|1.8882
18:37:38|1.8882
18:37:39|1.8882
18:37:40|1.8882
18:37:41|1.8882
18:37:42|1.8882
18:37:43|1.8882
18:37:44|1.8882
18:37:45|1.8888
18:37:46|1.8888
18:37:48|1.8888
18:37:48|1.8888
18:37:49|1.8886
18:37:51|1.8886
18:37:51|1.8885
18:37:52|1.8885
18:37:53|1.8882
18:37:54|1.8882
18:37:55|1.8882
18:37:56|1.8867
18:37:58|1.8867
18:37:59|1.8867
18:38:00|1.8867
18:38:01|1.8867
18:38:02|1.8854
18:38:03|1.8853
18:38:04|1.8843
18:38:05|1.8843
18:38:06|1.885
18:38:07|1.8852
18:38:08|1.8849
18:38:09|1.8846
18:38:10|1.8846
18:38:11|1.8848
18:38:12|1.8848
18:38:13|1.8848
18:38:14|1.8845
18:38:16|1.8846
18:38:16|1.8846
18:38:17|1.8846
18:38:18|1.8846
18:38:19|1.8846
18:38:21|1.8846
18:38:22|1.8836
18:38:22|1.8837
18:38:23|1.8838
18:38:24|1.884
18:38:25|1.884
18:38:26|1.884
18:38:27|1.884
18:38:29|1.884
18:38:29|1.884
18:38:30|1.884
18:38:31|1.884
18:38:32|1.8841
18:38:34|1.8841
18:38:34|1.8841
18:38:35|1.8841
18:38:36|1.8841
18:38:38|1.8841
18:38:39|1.8841
18:38:39|1.8841
18:38:41|1.8841
18:38:42|1.8841
18:38:43|1.8841
18:38:44|1.8841
18:38:44|1.8841
18:38:45|1.8841
18:38:46|1.8841
18:38:47|1.8841
18:38:49|1.8841
18:38:50|1.8841
18:38:51|1.8841
18:38:52|1.8841
18:38:53|1.8841
18:38:54|1.8841
18:38:54|1.8841
18:38:56|1.8841
18:38:56|1.8841
18:38:57|1.8841
18:38:58|1.8841
18:39:00|1.8837
18:39:01|1.8837
18:39:02|1.8836
18:39:02|1.8836
18:39:04|1.8831
18:39:05|1.8827
18:39:06|1.8825
18:39:07|1.8819
18:39:08|1.8819
18:39:09|1.882
18:39:11|1.882
18:39:11|1.8821
18:39:12|1.8822
18:39:13|1.8827
18:39:14|1.8827
18:39:15|1.8822
18:39:16|1.8822
18:39:17|1.8821
18:39:18|1.8822
18:39:19|1.8822
18:39:20|1.8822
18:39:21|1.8822
18:39:22|1.8822
18:39:24|1.8821
18:39:24|1.8821
18:39:25|1.8821
18:39:26|1.8821
18:39:28|1.8829
18:39:28|1.8829
18:39:31|1.8829
18:39:32|1.8817
18:39:33|1.882
18:39:34|1.882
18:39:35|1.882
18:39:36|1.882
18:39:37|1.882
18:39:38|1.882
18:39:39|1.882
18:39:40|1.882
18:39:42|1.882
18:39:43|1.882
18:39:44|1.882
18:39:45|1.8819
18:39:46|1.8819
18:39:47|1.8817
18:39:48|1.8817
18:39:49|1.8817
18:39:51|1.8817
18:39:51|1.8817
18:39:53|1.8817
18:39:53|1.8817
18:39:55|1.8817
18:39:55|1.8824
18:39:57|1.8822
18:39:57|1.8822
18:39:58|1.8822
18:40:00|1.8822
18:40:00|1.8823
18:40:02|1.8823
18:40:03|1.8817
18:40:04|1.8812
18:40:05|1.8813
18:40:06|1.8809
18:40:07|1.8809
18:40:08|1.8811
18:40:09|1.8811
18:40:10|1.8811
18:40:11|1.8807
18:40:12|1.8805
18:40:13|1.8805
18:40:14|1.8804
18:40:15|1.8804
18:40:16|1.8804
18:40:17|1.8804
18:40:18|1.8804
18:40:19|1.8806
18:40:20|1.8806
18:40:21|1.8806
18:40:22|1.8809
18:40:23|1.8809
18:40:24|1.8814
18:40:25|1.881
18:40:26|1.881
18:40:27|1.881
18:40:28|1.8809
18:40:29|1.8806
18:40:31|1.8804
18:40:31|1.8804
18:40:32|1.8804
18:40:33|1.8809
18:40:34|1.8809
18:40:36|1.8809
18:40:36|1.8809
18:40:37|1.8805
18:40:38|1.8805
18:40:39|1.8805
18:40:40|1.8813
18:40:42|1.8814
18:40:42|1.8809
18:40:43|1.8805
18:40:45|1.8805
18:40:46|1.8805
18:40:47|1.8805
18:40:48|1.8805
18:40:49|1.8802
18:40:50|1.8803
18:40:51|1.8811
18:40:52|1.8811
18:40:53|1.8811
18:40:54|1.8811
18:40:55|1.8816
18:40:56|1.8816
18:40:57|1.8816
18:40:58|1.8818
18:40:59|1.8818
18:41:00|1.8823
18:41:01|1.8823
18:41:02|1.8817
18:41:03|1.8817
18:41:04|1.8826
18:41:05|1.8826
18:41:06|1.8826
18:41:07|1.8826
18:41:08|1.8826
18:41:09|1.8826
18:41:10|1.8826
18:41:11|1.8826
18:41:13|1.8826
18:41:13|1.8826
18:41:14|1.8826
18:41:15|1.8826
18:41:16|1.8826
18:41:17|1.8826
18:41:18|1.8827
18:41:20|1.8827
18:41:20|1.8827
18:41:21|1.8827
18:41:23|1.8827
18:41:23|1.8827
18:41:24|1.8825
18:41:25|1.8825
18:41:26|1.8825
18:41:27|1.8825
18:41:28|1.8825
18:41:29|1.8825
18:41:30|1.8825
18:41:31|1.8825
18:41:32|1.8825
18:41:33|1.8825
18:41:34|1.8825
18:41:35|1.8825
18:41:36|1.8825
18:41:37|1.8825
18:41:38|1.8825
18:41:39|1.8825
18:41:41|1.8825
18:41:41|1.8818
18:41:43|1.8807
18:41:44|1.8813
18:41:45|1.8813
18:41:46|1.8813
18:41:47|1.8813
18:41:48|1.8813
18:41:49|1.8813
18:41:51|1.8813
18:41:51|1.8813
18:41:53|1.8811
18:41:54|1.8811
18:41:56|1.8811
18:41:56|1.8811
18:41:57|1.8811
18:41:58|1.8811
18:42:00|1.8811
18:42:01|1.8811
18:42:01|1.8811
18:42:02|1.8811
18:42:03|1.8809
18:42:05|1.8807
18:42:05|1.8808
18:42:06|1.8808
18:42:07|1.8808
18:42:08|1.8808
18:42:10|1.8808
18:42:10|1.8808
18:42:12|1.8808
18:42:13|1.8808
18:42:13|1.8805
18:42:15|1.8805
18:42:15|1.8805
18:42:17|1.8804
18:42:18|1.8804
18:42:18|1.8804
18:42:19|1.8804
18:42:20|1.8805
18:42:21|1.8807
18:42:22|1.8807
18:42:23|1.8807
18:42:24|1.8808
18:42:25|1.8808
18:42:27|1.8808
18:42:27|1.8808
18:42:28|1.8811
18:42:29|1.8811
18:42:30|1.8811
18:42:31|1.8807
18:42:32|1.8807
18:42:34|1.8807
18:42:35|1.8808
18:42:36|1.8808
18:42:37|1.8808
18:42:38|1.881
18:42:39|1.881
18:42:40|1.881
18:42:41|1.881
18:42:42|1.881
18:42:43|1.881
18:42:44|1.881
18:42:45|1.8812
18:42:46|1.8812
18:42:48|1.881
18:42:49|1.8809
18:42:50|1.8809
18:42:51|1.8807
18:42:52|1.8807
18:42:53|1.8807
18:42:54|1.8807
18:42:55|1.8807
18:42:56|1.8807
18:42:57|1.8807
18:42:59|1.8807
18:42:59|1.8807
18:43:01|1.8807
18:43:02|1.8807
18:43:03|1.8807
18:43:04|1.8807
18:43:05|1.8806
18:43:06|1.8806
18:43:07|1.882
18:43:08|1.8823
18:43:09|1.8819
18:43:10|1.8827
18:43:11|1.8826
18:43:12|1.8826
18:43:13|1.8828
18:43:14|1.8828
18:43:15|1.8828
18:43:16|1.8828
18:43:17|1.8831
18:43:18|1.8833
18:43:19|1.8833
18:43:20|1.8833
18:43:21|1.8833
18:43:22|1.8833
18:43:23|1.8837
18:43:25|1.8837
18:43:25|1.8841
18:43:26|1.884
18:43:28|1.884
18:43:29|1.884
18:43:30|1.884
18:43:30|1.8836
18:43:31|1.8836
18:43:32|1.8835
18:43:33|1.8831
18:43:34|1.8829
18:43:35|1.8829
18:43:37|1.8829
18:43:37|1.8829
18:43:38|1.8829
18:43:40|1.8856
18:43:40|1.8859
18:43:41|1.8852
18:43:42|1.8852
18:43:43|1.8856
18:43:44|1.8858
18:43:45|1.8858
18:43:46|1.8858
18:43:48|1.8861
18:43:49|1.8861
18:43:50|1.8861
18:43:51|1.8864
18:43:52|1.8864
18:43:53|1.8864
18:43:54|1.8866
18:43:56|1.8866
18:43:56|1.8866
18:43:58|1.8866
18:43:58|1.8866
18:43:59|1.8866
18:44:01|1.8866
18:44:02|1.886
18:44:03|1.886
18:44:04|1.8849
18:44:05|1.8851
18:44:07|1.8851
18:44:08|1.885
18:44:09|1.885
18:44:09|1.885
18:44:10|1.8852
18:44:11|1.8859
18:44:12|1.8856
18:44:13|1.8856
18:44:14|1.8856
18:44:17|1.8851
18:44:18|1.8851
18:44:18|1.8856
18:44:19|1.8856
18:44:20|1.8856
18:44:22|1.8856
18:44:22|1.8856
18:44:23|1.8856
18:44:24|1.8856
18:44:25|1.8849
18:44:26|1.8849
18:44:28|1.8849
18:44:28|1.8849
18:44:29|1.8849
18:44:30|1.8849
18:44:31|1.8853
18:44:32|1.8853
18:44:33|1.8853
18:44:34|1.8853
18:44:35|1.8853
18:44:36|1.8853
18:44:37|1.8841
18:44:38|1.8845
18:44:39|1.8845
18:44:40|1.8847
18:44:41|1.8847
18:44:42|1.8847
18:44:43|1.8847
18:44:44|1.8847
18:44:46|1.8846
18:44:46|1.8846
18:44:47|1.8846
18:44:49|1.8846
18:44:50|1.8851
18:44:51|1.8851
18:44:52|1.884
18:44:53|1.8847
18:44:54|1.885
18:44:55|1.8852
18:44:56|1.8852
18:44:57|1.8853
18:44:58|1.8853
18:44:59|1.885
18:45:00|1.8846
18:45:01|1.8846
18:45:02|1.8846
18:45:03|1.8844
18:45:04|1.8831
18:45:05|1.8833
18:45:06|1.8833
18:45:07|1.8833
18:45:08|1.8833
18:45:09|1.8833
18:45:10|1.8833
18:45:12|1.8828
18:45:12|1.8828
18:45:13|1.8828
18:45:14|1.8828
18:45:16|1.8828
18:45:16|1.8828
18:45:17|1.883
18:45:18|1.883
18:45:20|1.8838
18:45:20|1.8845
18:45:21|1.8849
18:45:22|1.8849
18:45:23|1.8849
18:45:25|1.8849
18:45:25|1.8849
18:45:26|1.8849
18:45:28|1.8849
18:45:28|1.885
18:45:29|1.885
18:45:30|1.8842
18:45:31|1.8842
18:45:32|1.8842
18:45:34|1.8849
18:45:34|1.8849
18:45:35|1.8849
18:45:36|1.8849
18:45:37|1.8849
18:45:38|1.8849
18:45:39|1.8849
18:45:40|1.8849
18:45:41|1.8849
18:45:42|1.8849
18:45:43|1.8849
18:45:45|1.8849
18:45:47|1.8849
18:45:48|1.884
18:45:49|1.884
18:45:50|1.884
18:45:52|1.8844
18:45:53|1.8844
18:45:54|1.8844
18:45:55|1.8844
18:45:56|1.8873
18:45:57|1.886
18:45:58|1.886
18:45:59|1.886
18:46:01|1.886
18:46:01|1.8863
18:46:02|1.8862
18:46:03|1.886
18:46:04|1.8876
18:46:05|1.8876
18:46:06|1.8876
18:46:07|1.8874
18:46:08|1.8876
18:46:09|1.8876
18:46:10|1.8884
18:46:11|1.8884
18:46:12|1.8887
18:46:14|1.8889
18:46:14|1.8889
18:46:15|1.8892
18:46:16|1.8893
18:46:17|1.8893
18:46:18|1.8906
18:46:20|1.8906
18:46:20|1.8909
18:46:22|1.8909
18:46:22|1.8907
18:46:23|1.8908
18:46:25|1.8915
18:46:25|1.8915
18:46:27|1.8915
18:46:28|1.8912
18:46:29|1.8912
18:46:30|1.8912
18:46:31|1.8911
18:46:32|1.8912
18:46:33|1.8912
18:46:34|1.8912
18:46:35|1.8912
18:46:36|1.8912
18:46:37|1.8912
18:46:38|1.8912
18:46:39|1.8913
18:46:40|1.8913
18:46:41|1.891
18:46:42|1.891
18:46:43|1.891
18:46:44|1.891
18:46:45|1.891
18:46:46|1.891
18:46:47|1.891
18:46:48|1.891
18:46:49|1.891
18:46:51|1.8909
18:46:52|1.8915
18:46:53|1.8915
18:46:54|1.8915
18:46:56|1.8915
18:46:56|1.8915
18:46:58|1.8915
18:46:59|1.8917
18:46:59|1.8916
18:47:01|1.8916
18:47:02|1.8912
18:47:03|1.8912
18:47:04|1.8912
18:47:05|1.8914
18:47:06|1.892
18:47:07|1.8921
18:47:08|1.8923
18:47:09|1.8923
18:47:10|1.8923
18:47:11|1.892
18:47:12|1.892
18:47:13|1.892
18:47:14|1.8916
18:47:15|1.8916
18:47:16|1.8916
18:47:17|1.8918
18:47:18|1.8918
18:47:19|1.8918
18:47:20|1.8918
18:47:21|1.892
18:47:22|1.892
18:47:23|1.892
18:47:24|1.892
18:47:25|1.892
18:47:26|1.892
18:47:27|1.892
18:47:28|1.892
18:47:29|1.8919
18:47:30|1.8919
18:47:31|1.8918
18:47:32|1.8919
18:47:33|1.8919
18:47:34|1.8919
18:47:35|1.8922
18:47:36|1.8922
18:47:37|1.8922
18:47:38|1.8922
18:47:39|1.8922
18:47:40|1.8922
18:47:42|1.8922
18:47:42|1.8918
18:47:44|1.8918
18:47:45|1.8918
18:47:45|1.8919
18:47:47|1.8919
18:47:48|1.8919
18:47:49|1.8919
18:47:50|1.8919
18:47:51|1.8924
18:47:53|1.8924
18:47:54|1.8924
18:47:55|1.892
18:47:56|1.8923
18:47:57|1.8923
18:47:59|1.8922
18:48:00|1.8923
18:48:00|1.8921
18:48:01|1.8921
18:48:03|1.8916
18:48:03|1.8915
18:48:04|1.8915
18:48:06|1.8914
18:48:06|1.8914
18:48:08|1.8914
18:48:08|1.8918
18:48:09|1.8918
18:48:10|1.8918
18:48:12|1.8918
18:48:13|1.8918
18:48:14|1.8918
18:48:15|1.8916
18:48:16|1.8916
18:48:17|1.892
18:48:18|1.8922
18:48:19|1.8922
18:48:21|1.8922
18:48:21|1.8922
18:48:23|1.8922
18:48:23|1.8924
18:48:24|1.8924
18:48:25|1.8924
18:48:27|1.8924
18:48:27|1.8926
18:48:28|1.8926
18:48:29|1.893
18:48:30|1.893
18:48:31|1.893
18:48:33|1.8925
18:48:34|1.8925
18:48:34|1.8924
18:48:35|1.8924
18:48:36|1.8924
18:48:37|1.8921
18:48:39|1.8921
18:48:39|1.8921
18:48:40|1.8921
18:48:41|1.8921
18:48:42|1.8914
18:48:43|1.8905
18:48:44|1.8908
18:48:45|1.8908
18:48:46|1.8922
18:48:47|1.8926
18:48:48|1.8926
18:48:49|1.8926
18:48:50|1.8926
18:48:51|1.8928
18:48:52|1.8928
18:48:53|1.8926
18:48:55|1.8926
18:48:55|1.8926
18:48:56|1.8926
18:48:58|1.8927
18:48:58|1.8927
18:49:00|1.8927
18:49:01|1.8927
18:49:02|1.8927
18:49:03|1.8927
18:49:04|1.8927
18:49:05|1.8927
18:49:06|1.8928
18:49:07|1.8925
18:49:08|1.8925
18:49:10|1.8924
18:49:10|1.8925
18:49:11|1.8925
18:49:12|1.8925
18:49:13|1.8925
18:49:14|1.8925
18:49:16|1.8928
18:49:16|1.8928
18:49:17|1.8928
18:49:18|1.8928
18:49:20|1.8928
18:49:20|1.8926
18:49:21|1.8926
18:49:23|1.8924
18:49:24|1.8926
18:49:25|1.8923
18:49:26|1.8923
18:49:27|1.8924
18:49:28|1.892
18:49:29|1.892
18:49:30|1.892
18:49:31|1.8919
18:49:33|1.8922
18:49:34|1.8919
18:49:34|1.8922
18:49:36|1.8922
18:49:36|1.8922
18:49:37|1.8924
18:49:39|1.8924
18:49:40|1.8924
18:49:42|1.8924
18:49:42|1.8926
18:49:44|1.8926
18:49:44|1.8926
18:49:46|1.8926
18:49:46|1.8927
18:49:47|1.8931
18:49:48|1.8931
18:49:49|1.8943
18:49:51|1.8943
18:49:52|1.8943
18:49:53|1.8943
18:49:54|1.8941
18:49:54|1.894
18:49:56|1.894
18:49:56|1.894
18:49:58|1.894
18:49:59|1.894
18:50:01|1.894
18:50:01|1.894
18:50:03|1.8938
18:50:04|1.8938
18:50:05|1.8938
18:50:06|1.8938
18:50:07|1.8938
18:50:08|1.8943
18:50:09|1.8944
18:50:10|1.8944
18:50:11|1.894
18:50:13|1.894
18:50:13|1.8946
18:50:14|1.8946
18:50:15|1.8946
18:50:16|1.8946
18:50:17|1.8946
18:50:18|1.8946
18:50:19|1.8946
18:50:20|1.8945
18:50:21|1.8945
18:50:22|1.8945
18:50:23|1.8945
18:50:24|1.8945
18:50:25|1.8945
18:50:26|1.8945
18:50:27|1.8939
18:50:28|1.8941
18:50:30|1.8941
18:50:31|1.8941
18:50:31|1.8942
18:50:32|1.8942
18:50:34|1.8948
18:50:35|1.8943
18:50:37|1.8943
18:50:37|1.8943
18:50:39|1.8948
18:50:39|1.8948
18:50:40|1.8954
18:50:42|1.896
18:50:43|1.8961
18:50:45|1.8961
18:50:46|1.8962
18:50:47|1.8961
18:50:47|1.8961
18:50:48|1.8961
18:50:50|1.8961
18:50:51|1.8961
18:50:52|1.8961
18:50:53|1.8961
18:50:54|1.8961
18:50:55|1.8961
18:50:56|1.8953
18:50:57|1.895
18:50:58|1.895
18:50:59|1.8966
18:51:00|1.8966
18:51:01|1.8966
18:51:03|1.8966
18:51:04|1.8969
18:51:05|1.8969
18:51:06|1.8969
18:51:08|1.8967
18:51:09|1.8974
18:51:10|1.8972
18:51:11|1.8993
18:51:12|1.8988
18:51:13|1.8987
18:51:14|1.8986
18:51:15|1.8985
18:51:15|1.8985
18:51:17|1.8985
18:51:18|1.8985
18:51:19|1.8986
18:51:20|1.8986
18:51:21|1.8986
18:51:22|1.8988
18:51:23|1.8983
18:51:24|1.8983
18:51:25|1.8983
18:51:26|1.898
18:51:27|1.898
18:51:28|1.898
18:51:29|1.898
18:51:30|1.898
18:51:31|1.898
18:51:32|1.898
18:51:33|1.898
18:51:34|1.898
18:51:36|1.898
18:51:37|1.8977
18:51:40|1.8979
18:51:41|1.8979
18:51:42|1.898
18:51:43|1.8975
18:51:44|1.8975
18:51:45|1.8975
18:51:46|1.8976
18:51:47|1.8976
18:51:48|1.8975
18:51:49|1.8967
18:51:50|1.8965
18:51:51|1.8962
18:51:52|1.8962
18:51:53|1.8964
18:51:54|1.8964
18:51:55|1.8964
18:51:57|1.8964
18:51:58|1.8964
18:51:59|1.8964
18:52:00|1.8961
18:52:01|1.8965
18:52:02|1.8965
18:52:02|1.8965
18:52:03|1.8965
18:52:05|1.8965
18:52:06|1.8965
18:52:07|1.8965
18:52:08|1.8965
18:52:08|1.8965
18:52:11|1.8965
18:52:11|1.8965
18:52:12|1.8965
18:52:13|1.897
18:52:14|1.897
18:52:15|1.897
18:52:16|1.897
18:52:17|1.897
18:52:18|1.8973
18:52:19|1.8973
18:52:21|1.8973
18:52:22|1.8973
18:52:23|1.8973
18:52:23|1.8973
18:52:25|1.8977
18:52:25|1.8977
18:52:26|1.8986
18:52:27|1.8992
18:52:29|1.8992
18:52:29|1.9001
18:52:30|1.9
18:52:31|1.9001
18:52:32|1.9003
18:52:34|1.9003
18:52:34|1.8992
18:52:35|1.8992
18:52:37|1.8992
18:52:38|1.8992
18:52:40|1.8993
18:52:40|1.899
18:52:42|1.899
18:52:42|1.899
18:52:43|1.899
18:52:44|1.899
18:52:46|1.899
18:52:47|1.899
18:52:47|1.899
18:52:48|1.899
18:52:49|1.899
18:52:51|1.8998
18:52:51|1.8998
18:52:52|1.8998
18:52:54|1.9001
18:52:54|1.9012
18:52:56|1.9013
18:52:57|1.9013
18:52:57|1.9013
18:52:59|1.9013
18:53:00|1.9018
18:53:01|1.9018
18:53:02|1.9018
18:53:03|1.9016
18:53:04|1.9016
18:53:05|1.9016
18:53:06|1.9016
18:53:07|1.9013
18:53:08|1.9013
18:53:09|1.8992
18:53:10|1.8994
18:53:11|1.8994
18:53:12|1.8996
18:53:14|1.8998
18:53:15|1.8998
18:53:16|1.9003
18:53:16|1.9003
18:53:18|1.9004
18:53:18|1.9003
18:53:19|1.9003
18:53:20|1.9003
18:53:22|1.9003
18:53:23|1.9003
18:53:23|1.9003
18:53:25|1.9002
18:53:25|1.9005
18:53:27|1.9005
18:53:27|1.9005
18:53:29|1.9007
18:53:29|1.9008
18:53:30|1.9008
18:53:32|1.9007
18:53:32|1.9007
18:53:34|1.9007
18:53:34|1.9007
18:53:35|1.9007
18:53:37|1.9007
18:53:38|1.9007
18:53:39|1.9007
18:53:40|1.9003
18:53:41|1.9004
18:53:43|1.9004
18:53:44|1.9004
18:53:46|1.9004
18:53:46|1.9004
18:53:47|1.9004
18:53:48|1.9004
18:53:49|1.9003
18:53:50|1.9002
18:53:51|1.9002
18:53:52|1.9002
18:53:53|1.9002
18:53:54|1.9002
18:53:56|1.9002
18:53:57|1.9002
18:53:57|1.9003
18:53:58|1.9003
18:53:59|1.9003
18:54:00|1.9003
18:54:01|1.9004
18:54:02|1.9004
18:54:03|1.9004
18:54:04|1.9004
18:54:05|1.9004
18:54:07|1.9003
18:54:07|1.8992
18:54:08|1.8992
18:54:09|1.8987
18:54:10|1.8994
18:54:11|1.8996
18:54:12|1.8995
18:54:13|1.8995
18:54:14|1.8995
18:54:15|1.8994
18:54:16|1.8994
18:54:17|1.8994
18:54:18|1.8989
18:54:19|1.8985
18:54:21|1.8985
18:54:21|1.8985
18:54:22|1.8985
18:54:24|1.8985
18:54:24|1.8985
18:54:26|1.8989
18:54:26|1.8989
18:54:27|1.8988
18:54:28|1.8988
18:54:30|1.8984
18:54:30|1.8984
18:54:32|1.8984
18:54:33|1.8984
18:54:33|1.8978
18:54:35|1.8978
18:54:35|1.898
18:54:37|1.898
18:54:38|1.898
18:54:38|1.898
18:54:40|1.898
18:54:41|1.898
18:54:43|1.8978
18:54:44|1.898
18:54:45|1.8981
18:54:47|1.8981
18:54:48|1.8981
18:54:49|1.8986
18:54:50|1.8985
18:54:51|1.8985
18:54:51|1.8985
18:54:54|1.8985
18:54:55|1.8981
18:54:56|1.8981
18:54:57|1.8984
18:54:59|1.8984
18:54:59|1.8984
18:55:01|1.8984
18:55:01|1.8984
18:55:02|1.8978
18:55:03|1.8981
18:55:05|1.8981
18:55:06|1.8984
18:55:07|1.8984
18:55:07|1.8984
18:55:08|1.8984
18:55:09|1.8984
18:55:10|1.8984
18:55:12|1.8984
18:55:12|1.8984
18:55:13|1.8984
18:55:14|1.8984
18:55:16|1.8984
18:55:16|1.8984
18:55:18|1.8984
18:55:19|1.8983
18:55:20|1.8987
18:55:21|1.8989
18:55:21|1.8989
18:55:23|1.8989
18:55:24|1.8989
18:55:25|1.8989
18:55:26|1.8989
18:55:28|1.8989
18:55:28|1.8988
18:55:29|1.8986
18:55:30|1.8986
18:55:31|1.8986
18:55:32|1.8989
18:55:33|1.8993
18:55:34|1.8993
18:55:36|1.8993
18:55:36|1.8995
18:55:38|1.9
18:55:38|1.9
18:55:39|1.9
18:55:41|1.9
18:55:42|1.9
18:55:44|1.8998
18:55:45|1.9006
18:55:47|1.9006
18:55:48|1.9006
18:55:48|1.9006
18:55:50|1.9016
18:55:51|1.9017
18:55:52|1.9018
18:55:53|1.9018
18:55:54|1.9018
18:55:55|1.9017
18:55:56|1.9015
18:55:57|1.9015
18:55:58|1.9015
18:55:59|1.9011
18:56:01|1.9011
18:56:01|1.8998
18:56:03|1.8992
18:56:04|1.8992
18:56:05|1.9002
18:56:06|1.9002
18:56:07|1.9002
18:56:08|1.9002
18:56:09|1.9002
18:56:10|1.9002
18:56:11|1.9002
18:56:12|1.8997
18:56:13|1.8992
18:56:14|1.8992
18:56:15|1.899
18:56:16|1.899
18:56:17|1.8996
18:56:18|1.8996
18:56:20|1.8996
18:56:21|1.8996
18:56:21|1.8996
18:56:23|1.8996
18:56:23|1.8996
18:56:24|1.8996
18:56:25|1.8996
18:56:26|1.8996
18:56:27|1.8998
18:56:29|1.8998
18:56:30|1.9001
18:56:30|1.9001
18:56:31|1.9001
18:56:33|1.9003
18:56:34|1.8998
18:56:34|1.8998
18:56:36|1.9004
18:56:37|1.9004
18:56:38|1.9001
18:56:39|1.9005
18:56:40|1.9005
18:56:41|1.9005
18:56:42|1.9005
18:56:44|1.9003
18:56:44|1.9003
18:56:45|1.9005
18:56:47|1.9005
18:56:47|1.9005
18:56:48|1.9001
18:56:49|1.9001
18:56:51|1.9001
18:56:52|1.9002
18:56:52|1.9002
18:56:53|1.9002
18:56:55|1.9002
18:56:56|1.9002
18:56:57|1.9002
18:56:58|1.9001
18:56:59|1.9
18:57:00|1.9
18:57:01|1.8997
18:57:02|1.8983
18:57:03|1.899
18:57:04|1.8987
18:57:05|1.8987
18:57:06|1.8985
18:57:07|1.899
18:57:08|1.899
18:57:09|1.8984
18:57:10|1.8984
18:57:11|1.8982
18:57:12|1.8982
18:57:14|1.8982
18:57:15|1.8982
18:57:16|1.8982
18:57:17|1.8981
18:57:18|1.8981
18:57:18|1.8985
18:57:20|1.8985
18:57:20|1.8991
18:57:22|1.8991
18:57:22|1.8991
18:57:23|1.8991
18:57:24|1.8991
18:57:26|1.8988
18:57:27|1.8988
18:57:28|1.8993
18:57:29|1.8993
18:57:30|1.8993
18:57:31|1.8993
18:57:32|1.8993
18:57:33|1.8991
18:57:34|1.9
18:57:35|1.9002
18:57:36|1.9002
18:57:37|1.9002
18:57:38|1.9001
18:57:39|1.9001
18:57:40|1.9002
18:57:41|1.9003
18:57:42|1.9002
18:57:43|1.9002
18:57:44|1.9002
18:57:45|1.9002
18:57:47|1.9002
18:57:47|1.8987
18:57:49|1.8989
18:57:50|1.8989
18:57:51|1.8988
18:57:52|1.8997
18:57:54|1.8997
18:57:54|1.8995
18:57:56|1.8992
18:57:57|1.8992
18:57:58|1.8992
18:57:59|1.8992
18:58:00|1.8992
18:58:02|1.8992
18:58:02|1.8992
18:58:03|1.899
18:58:05|1.8988
18:58:06|1.8988
18:58:07|1.8998
18:58:08|1.9
18:58:09|1.8996
18:58:11|1.8998
18:58:11|1.8998
18:58:12|1.8998
18:58:13|1.9
18:58:14|1.8999
18:58:15|1.8999
18:58:17|1.8999
18:58:17|1.9018
18:58:18|1.9017
18:58:19|1.9017
18:58:20|1.9017
18:58:21|1.9017
18:58:23|1.9017
18:58:23|1.9017
18:58:25|1.9017
18:58:25|1.9017
18:58:27|1.9017
18:58:27|1.9019
18:58:28|1.9021
18:58:30|1.9021
18:58:30|1.9023
18:58:31|1.9023
18:58:33|1.9023
18:58:33|1.9021
18:58:34|1.9019
18:58:35|1.9019
18:58:37|1.9019
18:58:37|1.9019
18:58:38|1.9024
18:58:39|1.9017
18:58:40|1.9021
18:58:41|1.9017
18:58:42|1.9014
18:58:43|1.9014
18:58:44|1.9014
18:58:45|1.9014
18:58:46|1.9014
18:58:47|1.9027
18:58:49|1.9027
18:58:50|1.9031
18:58:51|1.9031
18:58:53|1.903
18:58:54|1.9031
18:58:55|1.9031
18:58:56|1.9031
18:58:57|1.9031
18:58:58|1.9031
18:59:00|1.903
18:59:01|1.903
18:59:02|1.903
18:59:02|1.9027
18:59:03|1.9027
18:59:04|1.9027
18:59:05|1.9027
18:59:06|1.9027
18:59:07|1.9028
18:59:08|1.9028
18:59:09|1.9036
18:59:10|1.9036
18:59:12|1.9037
18:59:12|1.9037
18:59:13|1.9037
18:59:14|1.9037
18:59:16|1.9037
18:59:16|1.9035
18:59:18|1.9035
18:59:18|1.9038
18:59:20|1.9038
18:59:21|1.9037
18:59:21|1.9037
18:59:22|1.9037
18:59:24|1.9037
18:59:25|1.9037
18:59:26|1.9039
18:59:27|1.9046
18:59:28|1.9045
18:59:29|1.9045
18:59:30|1.9044
18:59:31|1.9045
18:59:32|1.9044
18:59:33|1.9051
18:59:34|1.9044
18:59:35|1.9044
18:59:36|1.9037
18:59:37|1.904
18:59:38|1.904
18:59:39|1.904
18:59:40|1.904
18:59:41|1.9041
18:59:42|1.9041
18:59:43|1.9041
18:59:44|1.9041
18:59:45|1.9041
18:59:46|1.9041
18:59:47|1.9041
18:59:48|1.9042
18:59:50|1.9042
18:59:51|1.9043
18:59:52|1.9043
18:59:53|1.9043
18:59:54|1.9043
18:59:55|1.9046
18:59:56|1.9045
18:59:58|1.9045
18:59:58|1.9045
18:59:59|1.9044
19:00:01|1.905
19:00:01|1.905
19:00:03|1.9055
19:00:04|1.9055
19:00:06|1.9058
19:00:07|1.9058
19:00:08|1.9058
19:00:09|1.9058
19:00:10|1.9053
19:00:11|1.9053
19:00:12|1.9053
19:00:13|1.9053
19:00:14|1.9053
19:00:16|1.9058
19:00:17|1.9058
19:00:17|1.9058
19:00:19|1.9058
19:00:20|1.9058
19:00:21|1.9058
19:00:21|1.9058
19:00:22|1.9058
19:00:23|1.9058
19:00:24|1.9058
19:00:25|1.9058
19:00:26|1.9061
19:00:27|1.9057
19:00:28|1.9048
19:00:29|1.9052
19:00:30|1.9052
19:00:31|1.9049
19:00:32|1.9049
19:00:33|1.9052
19:00:35|1.9051
19:00:35|1.9051
19:00:36|1.9054
19:00:37|1.9054
19:00:38|1.9055
19:00:39|1.9056
19:00:40|1.9056
19:00:41|1.9056
19:00:42|1.9056
19:00:43|1.9056
19:00:44|1.9056
19:00:45|1.9056
19:00:46|1.9058
19:00:47|1.9074
19:00:48|1.9071
19:00:50|1.9074
19:00:51|1.9074
19:00:52|1.9074
19:00:52|1.907
19:00:53|1.9071
19:00:54|1.9071
19:00:56|1.907
19:00:56|1.9071
19:00:57|1.9071
19:00:58|1.9071
19:00:59|1.9069
19:01:00|1.9069
19:01:01|1.9065
19:01:03|1.9068
19:01:04|1.9068
19:01:04|1.9068
19:01:05|1.9068
19:01:07|1.9069
19:01:08|1.9069
19:01:09|1.9069
19:01:10|1.9069
19:01:11|1.9069
19:01:12|1.9075
19:01:13|1.9082
19:01:14|1.9081
19:01:15|1.9081
19:01:16|1.9081
19:01:17|1.9081
19:01:18|1.9081
19:01:19|1.9079
19:01:20|1.9081
19:01:21|1.9081
19:01:22|1.9081
19:01:23|1.9081
19:01:24|1.9081
19:01:25|1.9081
19:01:26|1.9081
19:01:28|1.9081
19:01:28|1.9081
19:01:30|1.9081
19:01:30|1.9081
19:01:31|1.9082
19:01:32|1.9082
19:01:33|1.9082
19:01:34|1.9082
19:01:35|1.9086
19:01:36|1.9086
19:01:37|1.9086
19:01:38|1.9087
19:01:39|1.9087
19:01:40|1.9087
19:01:42|1.9086
19:01:43|1.9086
19:01:44|1.9092
19:01:44|1.9092
19:01:45|1.9092
19:01:46|1.9089
19:01:47|1.9091
19:01:48|1.9091
19:01:49|1.9092
19:01:51|1.9092
19:01:52|1.9092
19:01:53|1.9096
19:01:54|1.9096
19:01:55|1.9096
19:01:56|1.9096
19:01:58|1.9095
19:01:58|1.9094
19:02:00|1.9095
19:02:01|1.9093
19:02:02|1.9091
19:02:03|1.909
19:02:04|1.9077
19:02:05|1.9077
19:02:06|1.9077
19:02:07|1.9086
19:02:09|1.9086
19:02:10|1.9086
19:02:11|1.9086
19:02:12|1.9093
19:02:12|1.9095
19:02:13|1.9095
19:02:15|1.9098
19:02:16|1.9098
19:02:17|1.9094
19:02:18|1.9094
19:02:19|1.9098
19:02:21|1.9101
19:02:21|1.9101
19:02:22|1.9101
19:02:23|1.9099
19:02:25|1.9099
19:02:26|1.9096
19:02:27|1.9096
19:02:28|1.9095
19:02:28|1.9095
19:02:29|1.9101
19:02:31|1.9103
19:02:32|1.9104
19:02:33|1.9104
19:02:34|1.9103
19:02:35|1.9103
19:02:36|1.9103
19:02:37|1.9104
19:02:38|1.9104
19:02:39|1.9104
19:02:40|1.9104
19:02:41|1.9104
19:02:42|1.9104
19:02:43|1.9108
19:02:44|1.9109
19:02:45|1.911
19:02:46|1.911
19:02:47|1.911
19:02:48|1.9109
19:02:49|1.9108
19:02:50|1.9108
19:02:52|1.9104
19:02:53|1.9104
19:02:54|1.9104
19:02:55|1.9106
19:02:56|1.9101
19:02:57|1.9101
19:02:58|1.9101
19:02:59|1.9101
19:03:00|1.9101
19:03:01|1.9098
19:03:02|1.909
19:03:03|1.9081
19:03:04|1.9072
19:03:05|1.9072
19:03:06|1.9072
19:03:07|1.9072
19:03:09|1.9072
19:03:10|1.9082
19:03:10|1.9082
19:03:12|1.9082
19:03:13|1.9082
19:03:13|1.9082
19:03:15|1.9082
19:03:16|1.9082
19:03:17|1.9082
19:03:18|1.9086
19:03:19|1.9086
19:03:20|1.9086
19:03:21|1.9086
19:03:22|1.9086
19:03:23|1.9086
19:03:24|1.9086
19:03:26|1.9086
19:03:26|1.9086
19:03:28|1.9086
19:03:29|1.9094
19:03:29|1.9095
19:03:31|1.9095
19:03:32|1.9095
19:03:33|1.9098
19:03:34|1.9098
19:03:35|1.9096
19:03:36|1.9096
19:03:37|1.9096
19:03:38|1.9096
19:03:39|1.9099
19:03:40|1.9101
19:03:41|1.9102
19:03:42|1.9107
19:03:43|1.9107
19:03:44|1.9107
19:03:45|1.9108
19:03:46|1.9108
19:03:47|1.9108
19:03:48|1.9108
19:03:49|1.9112
19:03:50|1.9113
19:03:51|1.9113
19:03:52|1.9113
19:03:53|1.9113
19:03:54|1.9113
19:03:56|1.9113
19:03:57|1.9111
19:03:58|1.9111
19:03:59|1.9111
19:04:00|1.911
19:04:01|1.911
19:04:02|1.9108
19:04:04|1.9108
19:04:05|1.9118
19:04:07|1.9118
19:04:07|1.9118
19:04:08|1.9118
19:04:09|1.9119
19:04:10|1.9118
19:04:11|1.9118
19:04:12|1.9119
19:04:13|1.9119
19:04:14|1.9119
19:04:15|1.9119
19:04:17|1.9128
19:04:18|1.9128
19:04:18|1.9128
19:04:20|1.9128
19:04:20|1.9128
19:04:21|1.9128
19:04:22|1.9128
19:04:23|1.9128
19:04:24|1.9128
19:04:25|1.9122
19:04:27|1.9121
19:04:28|1.9119
19:04:28|1.9119
19:04:30|1.9119
19:04:30|1.9124
19:04:31|1.9124
19:04:32|1.9123
19:04:34|1.9121
19:04:34|1.9121
19:04:35|1.9121
19:04:36|1.9121
19:04:37|1.9114
19:04:38|1.9113
19:04:39|1.9113
19:04:40|1.9113
19:04:41|1.9114
19:04:42|1.9114
19:04:43|1.9114
19:04:44|1.9114
19:04:45|1.9114
19:04:47|1.9114
19:04:47|1.9114
19:04:48|1.9114
19:04:49|1.9114
19:04:50|1.9113
19:04:52|1.9113
19:04:53|1.9111
19:04:54|1.9108
19:04:55|1.9106
19:04:56|1.91
19:04:57|1.9096
19:04:58|1.9096
19:04:59|1.9098
19:05:00|1.9098
19:05:02|1.9098
19:05:02|1.9102
19:05:03|1.9102
19:05:04|1.9105
19:05:05|1.9105
19:05:06|1.9112
19:05:07|1.9115
19:05:08|1.9115
19:05:09|1.9119
19:05:11|1.9124
19:05:11|1.9124
19:05:12|1.9132
19:05:13|1.9132
19:05:14|1.9132
19:05:15|1.9134
19:05:16|1.9134
19:05:17|1.9134
19:05:18|1.9134
19:05:19|1.9134
19:05:20|1.9135
19:05:21|1.9137
19:05:22|1.9137
19:05:23|1.9137
19:05:24|1.9138
19:05:25|1.9138
19:05:26|1.9144
19:05:27|1.9144
19:05:28|1.9144
19:05:29|1.9148
19:05:30|1.9148
19:05:31|1.9146
19:05:32|1.9146
19:05:33|1.9145
19:05:34|1.9145
19:05:35|1.9145
19:05:37|1.9145
19:05:37|1.9145
19:05:38|1.914
19:05:39|1.9144
19:05:40|1.9144
19:05:41|1.9144
19:05:42|1.9144
19:05:43|1.9144
19:05:44|1.9144
19:05:46|1.9144
19:05:46|1.9143
19:05:48|1.9143
19:05:48|1.9147
19:05:49|1.9148
19:05:50|1.9148
19:05:51|1.9148
19:05:53|1.9148
19:05:53|1.9149
19:05:55|1.9149
19:05:56|1.9148
19:05:58|1.9148
19:05:58|1.9148
19:05:59|1.9146
19:06:01|1.9148
19:06:03|1.9149
19:06:04|1.9151
19:06:05|1.9146
19:06:06|1.9147
19:06:07|1.9149
19:06:08|1.9149
19:06:09|1.9143
19:06:10|1.9144
19:06:12|1.9141
19:06:12|1.9143
19:06:13|1.9143
19:06:15|1.9143
19:06:16|1.9143
19:06:16|1.9145
19:06:17|1.9145
19:06:18|1.9145
19:06:20|1.9145
19:06:20|1.9145
19:06:22|1.9169
19:06:23|1.9165
19:06:24|1.9167
19:06:25|1.9166
19:06:26|1.9162
19:06:27|1.9171
19:06:28|1.9172
19:06:29|1.9172
19:06:30|1.917
19:06:31|1.9171
19:06:32|1.9178
19:06:33|1.9177
19:06:34|1.9176
19:06:35|1.9174
19:06:36|1.9174
19:06:37|1.9168
19:06:38|1.9168
19:06:39|1.9168
19:06:40|1.917
19:06:41|1.9168
19:06:42|1.9168
19:06:43|1.9168
19:06:44|1.9171
19:06:45|1.9171
19:06:46|1.9175
19:06:47|1.9175
19:06:48|1.9175
19:06:49|1.9178
19:06:50|1.9178
19:06:51|1.9178
19:06:52|1.9182
19:06:53|1.9171
19:06:54|1.9174
19:06:55|1.9175
19:06:57|1.9168
19:06:58|1.9168
19:06:58|1.9168
19:07:00|1.9168
19:07:00|1.9168
19:07:02|1.917
19:07:03|1.917
19:07:03|1.9169
19:07:04|1.9171
19:07:05|1.9174
19:07:06|1.9176
19:07:08|1.9175
19:07:09|1.918
19:07:10|1.9183
19:07:10|1.9183
19:07:12|1.9183
19:07:14|1.9185
19:07:14|1.9181
19:07:15|1.918
19:07:16|1.918
19:07:17|1.918
19:07:19|1.9172
19:07:20|1.9172
19:07:20|1.9176
19:07:21|1.9174
19:07:23|1.9179
19:07:24|1.9179
19:07:25|1.9178
19:07:26|1.9178
19:07:27|1.9178
19:07:28|1.9179
19:07:29|1.919
19:07:30|1.9188
19:07:32|1.9187
19:07:32|1.9187
19:07:33|1.9187
19:07:34|1.9187
19:07:35|1.9187
19:07:36|1.9187
19:07:37|1.9187
19:07:38|1.9187
19:07:40|1.9195
19:07:40|1.9191
19:07:41|1.9191
19:07:42|1.9191
19:07:43|1.9184
19:07:44|1.9187
19:07:45|1.9187
19:07:46|1.9186
19:07:47|1.9186
19:07:48|1.9185
19:07:49|1.9182
19:07:50|1.9182
19:07:51|1.9182
19:07:53|1.9185
19:07:53|1.9186
19:07:54|1.9187
19:07:56|1.9187
19:07:57|1.9189
19:07:58|1.9189
19:07:59|1.9189
19:08:00|1.9188
19:08:01|1.9188
19:08:02|1.9188
19:08:03|1.9187
19:08:04|1.9187
19:08:05|1.9186
19:08:06|1.9185
19:08:07|1.9185
19:08:08|1.9185
19:08:09|1.9185
19:08:10|1.9185
19:08:11|1.919
19:08:12|1.9189
19:08:13|1.919
19:08:14|1.9195
19:08:15|1.9193
19:08:16|1.9193
19:08:17|1.9193
19:08:18|1.9193
19:08:19|1.9193
19:08:20|1.9193
19:08:21|1.9193
19:08:22|1.9193
19:08:23|1.9192
19:08:24|1.919
19:08:25|1.919
19:08:26|1.919
19:08:27|1.919
19:08:28|1.919
19:08:29|1.919
19:08:30|1.919
19:08:31|1.9191
19:08:32|1.9191
19:08:33|1.9191
19:08:34|1.9191
19:08:35|1.9193
19:08:36|1.9197
19:08:38|1.9197
19:08:38|1.9197
19:08:40|1.9197
19:08:40|1.9197
19:08:41|1.9197
19:08:42|1.9197
19:08:43|1.9199
19:08:44|1.9202
19:08:45|1.921
19:08:46|1.921
19:08:47|1.921
19:08:48|1.921
19:08:49|1.9202
19:08:51|1.9202
19:08:51|1.9202
19:08:52|1.9202
19:08:53|1.9204
19:08:54|1.921
19:08:55|1.921
19:08:57|1.9211
19:08:58|1.9213
19:09:00|1.9213
19:09:00|1.9213
19:09:01|1.9215
19:09:03|1.921
19:09:04|1.921
19:09:04|1.9206
19:09:06|1.9206
19:09:06|1.9193
19:09:08|1.9205
19:09:08|1.9201
19:09:10|1.9201
19:09:10|1.9201
19:09:11|1.9203
19:09:13|1.92
19:09:14|1.92
19:09:14|1.92
19:09:15|1.9204
19:09:17|1.9204
19:09:18|1.9207
19:09:19|1.9207
19:09:20|1.9207
19:09:21|1.9207
19:09:21|1.9207
19:09:23|1.9207
19:09:25|1.9211
19:09:26|1.9214
19:09:26|1.9214
19:09:27|1.9214
19:09:28|1.9214
19:09:29|1.9214
19:09:31|1.9222
19:09:32|1.9216
19:09:32|1.9216
19:09:33|1.9215
19:09:34|1.9215
19:09:35|1.9215
19:09:36|1.9215
19:09:37|1.9215
19:09:38|1.9215
19:09:39|1.9208
19:09:40|1.9208
19:09:41|1.9212
19:09:43|1.9212
19:09:43|1.9216
19:09:44|1.9216
19:09:45|1.9216
19:09:46|1.9216
19:09:47|1.9216
19:09:48|1.9223
19:09:49|1.9225
19:09:50|1.9225
19:09:52|1.9227
19:09:52|1.9227
19:09:53|1.9227
19:09:54|1.9227
19:09:55|1.9232
19:09:56|1.9232
19:09:57|1.9237
19:09:59|1.9237
19:10:00|1.9237
19:10:01|1.9232
19:10:02|1.9232
19:10:03|1.9232
19:10:04|1.9235
19:10:05|1.9234
19:10:06|1.9233
19:10:07|1.9233
19:10:08|1.9233
19:10:09|1.9234
19:10:10|1.9234
19:10:11|1.9234
19:10:12|1.923
19:10:13|1.923
19:10:14|1.9231
19:10:15|1.9231
19:10:17|1.9231
19:10:17|1.9228
19:10:18|1.9228
19:10:19|1.9225
19:10:20|1.9225
19:10:21|1.9221
19:10:23|1.9222
19:10:24|1.9222
19:10:24|1.922
19:10:25|1.9223
19:10:26|1.9222
19:10:27|1.9218
19:10:28|1.9225
19:10:30|1.9224
19:10:30|1.9222
19:10:31|1.9218
19:10:32|1.9214
19:10:33|1.9216
19:10:34|1.9216
19:10:35|1.9216
19:10:36|1.9216
19:10:37|1.9216
19:10:38|1.9203
19:10:39|1.9203
19:10:40|1.9204
19:10:41|1.9204
19:10:42|1.9204
19:10:43|1.92
19:10:44|1.9202
19:10:46|1.9202
19:10:46|1.9202
19:10:47|1.9201
19:10:48|1.92
19:10:49|1.9199
19:10:50|1.9198
19:10:51|1.9198
19:10:52|1.92
19:10:53|1.9202
19:10:54|1.9204
19:10:55|1.9209
19:10:56|1.9209
19:10:57|1.9209
19:10:58|1.9205
19:11:00|1.9205
19:11:01|1.9202
19:11:02|1.9202
19:11:03|1.9199
19:11:04|1.9199
19:11:05|1.9199
19:11:06|1.9199
19:11:07|1.92
19:11:08|1.92
19:11:09|1.9202
19:11:11|1.9202
19:11:11|1.9202
19:11:13|1.9203
19:11:14|1.9203
19:11:15|1.9203
19:11:16|1.9203
19:11:17|1.9203
19:11:18|1.9197
19:11:19|1.9197
19:11:20|1.9188
19:11:21|1.9195
19:11:22|1.919
19:11:23|1.919
19:11:24|1.9194
19:11:25|1.9194
19:11:26|1.9195
19:11:27|1.9195
19:11:28|1.9195
19:11:29|1.9195
19:11:30|1.9192
19:11:31|1.9187
19:11:32|1.9187
19:11:33|1.9184
19:11:34|1.9184
19:11:35|1.9184
19:11:36|1.9181
19:11:37|1.9176
19:11:38|1.9175
19:11:39|1.9175
19:11:40|1.917
19:11:41|1.9166
19:11:42|1.9172
19:11:43|1.9175
19:11:44|1.9175
19:11:45|1.9175
19:11:46|1.9174
19:11:47|1.9174
19:11:48|1.9174
19:11:49|1.9174
19:11:50|1.9173
19:11:51|1.9172
19:11:52|1.9172
19:11:54|1.9172
19:11:54|1.9172
19:11:56|1.9172
19:11:56|1.9172
19:11:57|1.9172
19:11:59|1.9172
19:12:00|1.9173
19:12:01|1.9171
19:12:02|1.9171
19:12:03|1.9174
19:12:05|1.9185
19:12:06|1.9192
19:12:06|1.9186
19:12:07|1.9183
19:12:09|1.9175
19:12:10|1.9175
19:12:10|1.9175
19:12:12|1.9175
19:12:13|1.9175
19:12:14|1.918
19:12:15|1.9184
19:12:16|1.9184
19:12:17|1.9184
19:12:18|1.9184
19:12:19|1.9185
19:12:20|1.9185
19:12:21|1.9181
19:12:22|1.9168
19:12:23|1.9169
19:12:24|1.9169
19:12:25|1.917
19:12:26|1.9167
19:12:27|1.9167
19:12:28|1.9167
19:12:30|1.9167
19:12:30|1.9167
19:12:31|1.9167
19:12:32|1.9168
19:12:33|1.9168
19:12:35|1.9164
19:12:35|1.9164
19:12:37|1.9164
19:12:38|1.9164
19:12:38|1.9162
19:12:39|1.9158
19:12:40|1.9158
19:12:42|1.9155
19:12:42|1.9155
19:12:44|1.9151
19:12:45|1.9151
19:12:45|1.9151
19:12:47|1.9154
19:12:48|1.9154
19:12:49|1.9154
19:12:49|1.9154
19:12:51|1.9154
19:12:52|1.915
19:12:53|1.915
19:12:54|1.915
19:12:55|1.9152
19:12:56|1.9152
19:12:57|1.9152
19:12:58|1.9152
19:12:59|1.9152
19:13:00|1.9152
19:13:02|1.9152
19:13:03|1.9151
19:13:04|1.9151
19:13:05|1.9154
19:13:06|1.916
19:13:06|1.916
19:13:08|1.916
19:13:09|1.916
19:13:10|1.916
19:13:11|1.916
19:13:12|1.916
19:13:13|1.916
19:13:14|1.916
19:13:15|1.916
19:13:16|1.9162
19:13:17|1.9162
19:13:18|1.9162
19:13:19|1.9178
19:13:20|1.9178
19:13:21|1.9176
19:13:22|1.9176
19:13:23|1.9176
19:13:24|1.9178
19:13:25|1.9182
19:13:26|1.9182
19:13:27|1.9182
19:13:28|1.9173
19:13:29|1.9174
19:13:30|1.9173
19:13:31|1.9173
19:13:32|1.9166
19:13:33|1.9166
19:13:34|1.9166
19:13:35|1.9166
19:13:36|1.9163
19:13:37|1.916
19:13:38|1.916
19:13:39|1.916
19:13:40|1.916
19:13:41|1.916
19:13:42|1.916
19:13:43|1.916
19:13:44|1.916
19:13:45|1.916
19:13:46|1.916
19:13:47|1.916
19:13:48|1.916
19:13:49|1.916
19:13:50|1.916
19:13:51|1.916
19:13:52|1.916
19:13:53|1.916
19:13:54|1.916
19:13:55|1.916
19:13:56|1.916
19:13:57|1.916
19:13:58|1.9158
19:13:59|1.9158
19:14:00|1.9158
19:14:01|1.9158
19:14:03|1.9158
19:14:04|1.916
19:14:05|1.916
19:14:06|1.916
19:14:07|1.916
19:14:08|1.9142
19:14:09|1.9137
19:14:10|1.914
19:14:12|1.9137
19:14:12|1.914
19:14:14|1.9138
19:14:15|1.9139
19:14:16|1.9139
19:14:17|1.9139
19:14:18|1.9139
19:14:19|1.9137
19:14:20|1.9137
19:14:21|1.9127
19:14:22|1.9127
19:14:23|1.9127
19:14:24|1.9127
19:14:25|1.9127
19:14:26|1.9127
19:14:27|1.9127
19:14:28|1.9127
19:14:29|1.9126
19:14:30|1.9126
19:14:31|1.9127
19:14:32|1.9129
19:14:33|1.9129
19:14:34|1.9129
19:14:35|1.9129
19:14:36|1.9134
19:14:37|1.9136
19:14:38|1.9137
19:14:39|1.9136
19:14:40|1.9136
19:14:41|1.9136
19:14:42|1.9136
19:14:43|1.9136
19:14:44|1.9136
19:14:45|1.9138
19:14:46|1.9138
19:14:47|1.9138
19:14:48|1.9138
19:14:49|1.9138
19:14:50|1.9142
19:14:51|1.9142
19:14:52|1.9142
19:14:53|1.9142
19:14:54|1.9141
19:14:55|1.914
19:14:56|1.914
19:14:57|1.914
19:14:58|1.914
19:14:59|1.914
19:15:00|1.9139
19:15:01|1.9139
19:15:02|1.9139
19:15:03|1.9139
19:15:04|1.9139
19:15:05|1.9142
19:15:06|1.9142
19:15:07|1.9147
19:15:08|1.9147
19:15:09|1.9146
19:15:10|1.9146
19:15:11|1.914
19:15:12|1.914
19:15:13|1.914
19:15:14|1.9142
19:15:16|1.9142
19:15:16|1.9132
19:15:17|1.9119
19:15:19|1.912
19:15:19|1.9131
19:15:20|1.9131
19:15:21|1.914
19:15:22|1.914
19:15:24|1.914
19:15:24|1.9146
19:15:26|1.9146
19:15:26|1.9152
19:15:27|1.9152
19:15:28|1.9152
19:15:29|1.9152
19:15:31|1.9152
19:15:32|1.9152
19:15:32|1.9152
19:15:33|1.9147
19:15:35|1.9147
19:15:35|1.9147
19:15:36|1.9147
19:15:37|1.9148
19:15:38|1.9144
19:15:39|1.9147
19:15:40|1.9147
19:15:41|1.9159
19:15:42|1.9159
19:15:43|1.9159
19:15:45|1.9159
19:15:45|1.9155
19:15:46|1.9155
19:15:48|1.9155
19:15:48|1.916
19:15:49|1.9162
19:15:50|1.9165
19:15:51|1.9162
19:15:52|1.9162
19:15:54|1.916
19:15:54|1.916
19:15:56|1.916
19:15:57|1.916
19:15:57|1.917
19:15:58|1.9167
19:15:59|1.9166
19:16:00|1.9166
19:16:01|1.9168
19:16:02|1.9169
19:16:05|1.9172
19:16:05|1.9188
19:16:07|1.9196
19:16:07|1.9191
19:16:08|1.9191
19:16:09|1.9192
19:16:11|1.9198
19:16:11|1.9204
19:16:12|1.921
19:16:13|1.921
19:16:14|1.9212
19:16:16|1.9212
19:16:17|1.9208
19:16:17|1.9208
19:16:18|1.9208
19:16:19|1.9208
19:16:20|1.9208
19:16:21|1.9208
19:16:23|1.9208
19:16:23|1.921
19:16:24|1.921
19:16:25|1.9208
19:16:27|1.9202
19:16:27|1.9202
19:16:29|1.9207
19:16:30|1.9207
19:16:30|1.9207
19:16:32|1.9205
19:16:32|1.9205
19:16:33|1.9205
19:16:34|1.9217
19:16:35|1.9217
19:16:36|1.9217
19:16:38|1.9217
19:16:38|1.9217
19:16:40|1.9217
19:16:40|1.9217
19:16:42|1.9221
19:16:42|1.9221
19:16:44|1.922
19:16:45|1.9225
19:16:46|1.9227
19:16:46|1.9227
19:16:47|1.9228
19:16:49|1.9228
19:16:49|1.9228
19:16:50|1.9229
19:16:52|1.9229
19:16:53|1.9226
19:16:54|1.9227
19:16:55|1.9227
19:16:55|1.9227
19:16:57|1.9227
19:16:57|1.9224
19:16:58|1.9224
19:17:00|1.923
19:17:01|1.9232
19:17:02|1.9232
19:17:03|1.923
19:17:04|1.9234
19:17:05|1.9234
19:17:07|1.9246
19:17:07|1.9246
19:17:09|1.9246
19:17:09|1.9241
19:17:10|1.9235
19:17:11|1.9237
19:17:12|1.9238
19:17:14|1.9242
19:17:15|1.924
19:17:16|1.924
19:17:16|1.924
19:17:17|1.924
19:17:19|1.9233
19:17:20|1.9228
19:17:20|1.9228
19:17:22|1.9228
19:17:22|1.9228
19:17:23|1.9228
19:17:24|1.9228
19:17:26|1.9222
19:17:26|1.9227
19:17:27|1.9231
19:17:28|1.9223
19:17:29|1.9224
19:17:30|1.9224
19:17:31|1.9224
19:17:32|1.9224
19:17:33|1.9224
19:17:35|1.9224
19:17:36|1.9228
19:17:37|1.9233
19:17:38|1.9233
19:17:39|1.9233
19:17:40|1.9233
19:17:41|1.9221
19:17:41|1.9223
19:17:43|1.9224
19:17:43|1.9225
19:17:45|1.9225
19:17:45|1.9225
19:17:47|1.9225
19:17:48|1.9225
19:17:49|1.9225
19:17:49|1.9225
19:17:51|1.9225
19:17:52|1.9225
19:17:52|1.9224
19:17:54|1.9224
19:17:55|1.9224
19:17:55|1.9224
19:17:57|1.9224
19:17:57|1.9224
19:17:59|1.9224
19:18:00|1.9226
19:18:01|1.9225
19:18:02|1.9225
19:18:03|1.923
19:18:04|1.923
19:18:05|1.9229
19:18:07|1.9229
19:18:08|1.9228
19:18:09|1.9228
19:18:10|1.924
19:18:11|1.924
19:18:12|1.9246
19:18:13|1.9246
19:18:14|1.9244
19:18:16|1.9246
19:18:16|1.9248
19:18:18|1.9248
19:18:19|1.9248
19:18:19|1.9247
19:18:20|1.9246
19:18:21|1.9248
19:18:22|1.9248
19:18:23|1.9248
19:18:24|1.9248
19:18:25|1.9248
19:18:27|1.9248
19:18:27|1.9248
19:18:28|1.9249
19:18:29|1.9248
19:18:30|1.9248
19:18:31|1.9248
19:18:32|1.9248
19:18:34|1.9248
19:18:34|1.9248
19:18:35|1.9248
19:18:37|1.9248
19:18:37|1.925
19:18:39|1.925
19:18:39|1.925
19:18:40|1.925
19:18:41|1.9251
19:18:42|1.9251
19:18:43|1.9252
19:18:45|1.925
19:18:46|1.9249
19:18:46|1.9249
19:18:47|1.9249
19:18:48|1.925
19:18:50|1.9249
19:18:50|1.9249
19:18:52|1.9245
19:18:52|1.9245
19:18:53|1.9248
19:18:54|1.9248
19:18:55|1.9248
19:18:57|1.9248
19:18:57|1.9248
19:18:59|1.9248
19:19:00|1.9244
19:19:01|1.924
19:19:02|1.9238
19:19:02|1.9238
19:19:05|1.9243
19:19:05|1.9243
19:19:07|1.9245
19:19:07|1.9246
19:19:09|1.9246
19:19:09|1.9246
19:19:10|1.9246
19:19:11|1.9247
19:19:12|1.9247
19:19:13|1.9247
19:19:14|1.9247
19:19:15|1.9247
19:19:17|1.9253
19:19:17|1.9253
19:19:18|1.9253
19:19:20|1.9253
19:19:20|1.9253
19:19:22|1.9253
19:19:24|1.9253
19:19:25|1.9249
19:19:26|1.9249
19:19:27|1.9249
19:19:28|1.9249
19:19:29|1.9249
19:19:30|1.9249
19:19:31|1.9247
19:19:32|1.9247
19:19:33|1.9247
19:19:34|1.9247
19:19:35|1.9247
19:19:36|1.9247
19:19:37|1.9247
19:19:38|1.9247
19:19:39|1.9247
19:19:41|1.9247
19:19:41|1.9247
19:19:43|1.9247
19:19:44|1.9247
19:19:45|1.9247
19:19:46|1.9251
19:19:47|1.9251
19:19:48|1.9251
19:19:49|1.9251
19:19:50|1.925
19:19:51|1.9246
19:19:52|1.925
19:19:53|1.925
19:19:54|1.925
19:19:56|1.9251
19:19:56|1.9251
19:19:58|1.9251
19:19:58|1.9251
19:19:59|1.9262
19:20:00|1.9262
19:20:02|1.9262
19:20:03|1.9263
19:20:03|1.9263
19:20:04|1.9264
19:20:06|1.9264
19:20:07|1.9265
19:20:08|1.9262
19:20:10|1.9259
19:20:11|1.9257
19:20:11|1.9257
19:20:12|1.9257
19:20:14|1.9257
19:20:15|1.9257
19:20:16|1.9257
19:20:17|1.9262
19:20:18|1.9262
19:20:19|1.9262
19:20:20|1.9262
19:20:21|1.9262
19:20:22|1.9264
19:20:23|1.9265
19:20:24|1.9265
19:20:25|1.9265
19:20:26|1.9267
19:20:27|1.9267
19:20:28|1.9267
19:20:29|1.9262
19:20:30|1.9262
19:20:31|1.9262
19:20:32|1.9262
19:20:33|1.9266
19:20:34|1.9266
19:20:35|1.9266
19:20:36|1.9266
19:20:37|1.9266
19:20:38|1.9262
19:20:39|1.9264
19:20:40|1.9261
19:20:41|1.926
19:20:42|1.926
19:20:43|1.926
19:20:44|1.926
19:20:45|1.9255
19:20:46|1.9253
19:20:48|1.9249
19:20:49|1.9249
19:20:50|1.9254
19:20:51|1.9254
19:20:52|1.9254
19:20:54|1.9254
19:20:54|1.9254
19:20:56|1.9256
19:20:56|1.9255
19:20:57|1.9254
19:20:58|1.9255
19:20:59|1.9254
19:21:01|1.9255
19:21:01|1.9256
19:21:03|1.9258
19:21:04|1.9259
19:21:05|1.9258
19:21:06|1.9254
19:21:07|1.925
19:21:08|1.9255
19:21:09|1.926
19:21:10|1.9258
19:21:11|1.9258
19:21:12|1.9257
19:21:13|1.9264
19:21:14|1.9265
19:21:15|1.9265
19:21:16|1.9264
19:21:17|1.9264
19:21:18|1.9264
19:21:19|1.9265
19:21:20|1.9259
19:21:21|1.9258
19:21:22|1.9258
19:21:23|1.9258
19:21:24|1.9245
19:21:25|1.9245
19:21:26|1.9242
19:21:27|1.9242
19:21:29|1.9242
19:21:29|1.9242
19:21:31|1.9242
19:21:31|1.9242
19:21:32|1.924
19:21:33|1.9238
19:21:34|1.924
19:21:35|1.9241
19:21:36|1.9241
19:21:37|1.9243
19:21:38|1.9247
19:21:39|1.9247
19:21:40|1.9247
19:21:41|1.9247
19:21:42|1.9247
19:21:43|1.9243
19:21:44|1.9243
19:21:45|1.9241
19:21:46|1.9233
19:21:48|1.9229
19:21:49|1.9223
19:21:51|1.9231
19:21:52|1.9231
19:21:53|1.9231
19:21:54|1.9231
19:21:55|1.9231
19:21:56|1.9235
19:21:57|1.9246
19:21:58|1.9247
19:21:59|1.9247
19:22:00|1.9247
19:22:01|1.9239
19:22:02|1.9239
19:22:03|1.9239
19:22:04|1.9238
19:22:06|1.9239
19:22:07|1.924
19:22:07|1.924
19:22:09|1.924
19:22:10|1.9239
19:22:10|1.9238
19:22:12|1.9238
19:22:13|1.9238
19:22:13|1.9238
19:22:14|1.9238
19:22:16|1.9238
19:22:17|1.9221
19:22:18|1.9221
19:22:19|1.9221
19:22:19|1.9221
19:22:20|1.9221
19:22:21|1.9221
19:22:23|1.9221
19:22:23|1.9216
19:22:24|1.9216
19:22:25|1.9211
19:22:27|1.9208
19:22:27|1.9201
19:22:29|1.9203
19:22:29|1.9203
19:22:31|1.9205
19:22:31|1.9205
19:22:33|1.9205
19:22:34|1.9201
19:22:34|1.9207
19:22:36|1.9209
19:22:36|1.9208
19:22:38|1.9208
19:22:39|1.9208
19:22:40|1.9204
19:22:41|1.9204
19:22:42|1.9204
19:22:43|1.9204
19:22:44|1.9199
19:22:45|1.9194
19:22:46|1.9194
19:22:47|1.9197
19:22:48|1.92
19:22:49|1.92
19:22:50|1.92
19:22:51|1.9193
19:22:53|1.9193
19:22:53|1.9193
19:22:55|1.9193
19:22:56|1.9193
19:22:57|1.9193
19:22:57|1.9193
19:22:58|1.9193
19:22:59|1.9194
19:23:01|1.9194
19:23:02|1.9186
19:23:03|1.9186
19:23:04|1.9189
19:23:05|1.9191
19:23:06|1.919
19:23:07|1.9187
19:23:08|1.9187
19:23:09|1.9186
19:23:10|1.9186
19:23:11|1.9186
19:23:12|1.9187
19:23:13|1.9187
19:23:14|1.9187
19:23:15|1.9187
19:23:16|1.9191
19:23:17|1.9189
19:23:18|1.9189
19:23:20|1.9184
19:23:21|1.9182
19:23:22|1.9181
19:23:22|1.9178
19:23:24|1.9178
19:23:24|1.9178
19:23:26|1.9178
19:23:27|1.9183
19:23:27|1.9183
19:23:29|1.9183
19:23:30|1.9183
19:23:30|1.9183
19:23:32|1.9183
19:23:33|1.9183
19:23:34|1.9183
19:23:35|1.9183
19:23:35|1.9181
19:23:37|1.9181
19:23:37|1.9181
19:23:38|1.9182
19:23:39|1.918
19:23:41|1.918
19:23:41|1.9182
19:23:43|1.9181
19:23:43|1.9183
19:23:45|1.9183
19:23:45|1.9183
19:23:46|1.9183
19:23:48|1.9183
19:23:49|1.9185
19:23:51|1.9183
19:23:51|1.9183
19:23:52|1.9183
19:23:53|1.9183
19:23:54|1.9183
19:23:55|1.9183
19:23:56|1.9173
19:23:57|1.9172
19:23:58|1.917
19:23:59|1.917
19:24:01|1.917
19:24:02|1.917
19:24:03|1.917
19:24:04|1.917
19:24:05|1.9169
19:24:06|1.9165
19:24:07|1.9167
19:24:08|1.9164
19:24:09|1.9162
19:24:10|1.9161
19:24:11|1.9157
19:24:13|1.9162
19:24:13|1.917
19:24:14|1.9166
19:24:15|1.9173
19:24:16|1.9167
19:24:17|1.9167
19:24:18|1.9171
19:24:19|1.9171
19:24:21|1.9173
19:24:22|1.9173
19:24:23|1.9171
19:24:24|1.9172
19:24:25|1.9171
19:24:25|1.9163
19:24:26|1.9163
19:24:27|1.9163
19:24:28|1.9163
19:24:29|1.9163
19:24:31|1.9173
19:24:32|1.9173
19:24:32|1.9173
19:24:33|1.9173
19:24:35|1.9173
19:24:36|1.9164
19:24:36|1.9165
19:24:37|1.9165
19:24:40|1.9166
19:24:40|1.9167
19:24:42|1.9164
19:24:42|1.9164
19:24:43|1.9162
19:24:44|1.9162
19:24:46|1.9162
19:24:46|1.9162
19:24:48|1.9162
19:24:49|1.9162
19:24:50|1.9162
19:24:51|1.9162
19:24:52|1.9162
19:24:53|1.9162
19:24:54|1.9162
19:24:55|1.9162
19:24:56|1.9162
19:24:57|1.9165
19:24:58|1.9162
19:24:59|1.9162
19:25:01|1.9162
19:25:02|1.9162
19:25:03|1.916
19:25:04|1.916
19:25:06|1.9158
19:25:07|1.9156
19:25:08|1.9156
19:25:09|1.9159
19:25:10|1.9161
19:25:11|1.916
19:25:12|1.916
19:25:13|1.916
19:25:14|1.916
19:25:15|1.9162
19:25:16|1.9162
19:25:17|1.9162
19:25:18|1.9162
19:25:19|1.9164
19:25:20|1.9164
19:25:21|1.9164
19:25:22|1.9164
19:25:23|1.9164
19:25:24|1.9162
19:25:26|1.9162
19:25:26|1.9163
19:25:27|1.9163
19:25:29|1.9165
19:25:29|1.9158
19:25:31|1.916
19:25:31|1.916
19:25:32|1.916
19:25:34|1.916
19:25:34|1.9164
19:25:36|1.9164
19:25:36|1.916
19:25:37|1.9161
19:25:38|1.916
19:25:40|1.9153
19:25:40|1.9153
19:25:41|1.9161
19:25:42|1.9161
19:25:43|1.9162
19:25:45|1.9162
19:25:46|1.917
19:25:46|1.917
19:25:48|1.9175
19:25:48|1.9176
19:25:50|1.9176
19:25:51|1.9176
19:25:52|1.9176
19:25:53|1.9176
19:25:54|1.9181
19:25:55|1.9181
19:25:56|1.9181
19:25:57|1.9181
19:25:58|1.9181
19:25:59|1.9181
19:26:01|1.9182
19:26:03|1.9182
19:26:03|1.9182
19:26:05|1.9182
19:26:05|1.9182
19:26:06|1.9182
19:26:07|1.9188
19:26:08|1.9188
19:26:10|1.9182
19:26:10|1.9182
19:26:12|1.9185
19:26:13|1.9185
19:26:14|1.9185
19:26:15|1.9185
19:26:17|1.9186
19:26:17|1.9186
19:26:18|1.9186
19:26:19|1.9186
19:26:20|1.9186
19:26:22|1.9186
19:26:23|1.9186
19:26:23|1.9186
19:26:24|1.9186
19:26:25|1.9186
19:26:26|1.9186
19:26:28|1.9186
19:26:29|1.9186
19:26:29|1.9186
19:26:31|1.9187
19:26:32|1.9188
19:26:32|1.9196
19:26:33|1.9196
19:26:35|1.9196
19:26:36|1.92
19:26:36|1.9205
19:26:37|1.9205
19:26:39|1.9196
19:26:39|1.9184
19:26:40|1.9185
19:26:41|1.918
19:26:43|1.918
19:26:44|1.9181
19:26:45|1.9181
19:26:46|1.9181
19:26:47|1.9181
19:26:48|1.9181
19:26:49|1.9181
19:26:50|1.9181
19:26:51|1.918
19:26:52|1.918
19:26:53|1.918
19:26:54|1.918
19:26:55|1.918
19:26:56|1.918
19:26:57|1.918
19:26:58|1.9181
19:26:59|1.9181
19:27:00|1.9181
19:27:01|1.9182
19:27:02|1.9182
19:27:04|1.9185
19:27:04|1.9185
19:27:06|1.9188
19:27:07|1.9201
19:27:08|1.9201
19:27:09|1.9214
19:27:10|1.9213
19:27:11|1.9208
19:27:12|1.9208
19:27:13|1.9209
19:27:14|1.9209
19:27:15|1.9209
19:27:16|1.9204
19:27:17|1.9204
19:27:18|1.9204
19:27:19|1.9198
19:27:20|1.9198
19:27:21|1.9198
19:27:22|1.9195
19:27:23|1.9195
19:27:24|1.9195
19:27:25|1.9195
19:27:26|1.9195
19:27:27|1.9195
19:27:28|1.9195
19:27:29|1.9196
19:27:30|1.9196
19:27:31|1.9196
19:27:32|1.9196
19:27:33|1.9199
19:27:34|1.9199
19:27:35|1.9199
19:27:36|1.9199
19:27:37|1.9199
19:27:38|1.9199
19:27:39|1.9199
19:27:40|1.92
19:27:41|1.9194
19:27:42|1.9194
19:27:43|1.9195
19:27:44|1.9195
19:27:45|1.9193
19:27:46|1.9193
19:27:47|1.92
19:27:48|1.92
19:27:49|1.92
19:27:50|1.92
19:27:51|1.92
19:27:52|1.92
19:27:53|1.92
19:27:54|1.921
19:27:56|1.9214
19:27:56|1.9212
19:27:57|1.9212
19:27:58|1.9212
19:27:59|1.9209
19:28:00|1.9209
19:28:01|1.9209
19:28:02|1.9209
19:28:04|1.9209
19:28:06|1.9209
19:28:06|1.9209
19:28:07|1.9209
19:28:08|1.9214
19:28:10|1.9214
19:28:10|1.9214
19:28:12|1.9213
19:28:12|1.9213
19:28:13|1.921
19:28:15|1.921
19:28:15|1.921
19:28:17|1.921
19:28:17|1.921
19:28:18|1.921
19:28:19|1.921
19:28:20|1.9207
19:28:22|1.9207
19:28:23|1.9209
19:28:24|1.921
19:28:25|1.921
19:28:26|1.9213
19:28:26|1.9213
19:28:28|1.9213
19:28:29|1.9213
19:28:30|1.9213
19:28:31|1.922
19:28:31|1.922
19:28:32|1.9215
19:28:33|1.9215
19:28:35|1.9215
19:28:36|1.9215
19:28:37|1.9214
19:28:38|1.9214
19:28:39|1.9217
19:28:40|1.9214
19:28:41|1.9214
19:28:42|1.9214
19:28:43|1.9214
19:28:44|1.9214
19:28:45|1.9214
19:28:46|1.9214
19:28:47|1.9214
19:28:48|1.9214
19:28:49|1.9211
19:28:50|1.9211
19:28:51|1.9211
19:28:52|1.9211
19:28:53|1.9211
19:28:54|1.9211
19:28:55|1.9211
19:28:56|1.9213
19:28:57|1.9215
19:28:58|1.9217
19:28:59|1.9224
19:29:00|1.9225
19:29:01|1.9225
19:29:02|1.9225
19:29:03|1.9226
19:29:04|1.9226
19:29:06|1.922
19:29:07|1.9218
19:29:08|1.922
19:29:09|1.9213
19:29:10|1.9213
19:29:11|1.9213
19:29:12|1.9213
19:29:13|1.9213
19:29:14|1.9213
19:29:15|1.9212
19:29:17|1.9213
19:29:17|1.9223
19:29:19|1.9223
19:29:19|1.9223
19:29:20|1.9223
19:29:22|1.9228
19:29:23|1.9228
19:29:24|1.9228
19:29:25|1.9228
19:29:26|1.9228
19:29:27|1.923
19:29:28|1.923
19:29:29|1.923
19:29:30|1.9232
19:29:31|1.9232
19:29:33|1.9232
19:29:34|1.9232
19:29:34|1.9228
19:29:36|1.9228
19:29:37|1.9228
19:29:38|1.9228
19:29:38|1.9228
19:29:39|1.9228
19:29:41|1.9228
19:29:42|1.9228
19:29:43|1.9228
19:29:44|1.9228
19:29:45|1.9228
19:29:46|1.9228
19:29:46|1.9228
19:29:47|1.9233
19:29:48|1.9233
19:29:50|1.9233
19:29:51|1.9242
19:29:51|1.9242
19:29:52|1.9242
19:29:54|1.9242
19:29:55|1.9242
19:29:55|1.925
19:29:57|1.9251
19:29:58|1.9251
19:29:59|1.9254
19:30:00|1.9254
19:30:01|1.9254
19:30:02|1.9254
19:30:03|1.9254
19:30:04|1.9255
19:30:06|1.9258
19:30:07|1.9259
19:30:08|1.9261
19:30:09|1.9261
19:30:10|1.9261
19:30:11|1.9262
19:30:12|1.9262
19:30:13|1.9197
19:30:14|1.9195
19:30:15|1.9195
19:30:16|1.92
19:30:17|1.9202
19:30:18|1.9203
19:30:19|1.9207
19:30:20|1.9203
19:30:21|1.92
19:30:22|1.9202
19:30:23|1.919
19:30:25|1.9179
19:30:26|1.9173
19:30:26|1.9172
19:30:28|1.9172
19:30:28|1.9171
19:30:29|1.916
19:30:30|1.916
19:30:31|1.916
19:30:32|1.916
19:30:33|1.916
19:30:35|1.916
19:30:35|1.9157
19:30:36|1.9157
19:30:37|1.9158
19:30:39|1.9159
19:30:39|1.9159
19:30:41|1.9167
19:30:41|1.9167
19:30:42|1.9167
19:30:43|1.9167
19:30:44|1.9158
19:30:45|1.9158
19:30:46|1.9158
19:30:47|1.9158
19:30:48|1.9156
19:30:50|1.9156
19:30:50|1.9153
19:30:51|1.9153
19:30:52|1.9153
19:30:53|1.9154
19:30:55|1.9158
19:30:56|1.9158
19:30:57|1.9159
19:30:57|1.9156
19:30:58|1.9156
19:31:00|1.9156
19:31:01|1.9156
19:31:01|1.9161
19:31:02|1.9163
19:31:03|1.9163
19:31:05|1.9165
19:31:05|1.9168
19:31:07|1.9168
19:31:08|1.9168
19:31:09|1.9169
19:31:10|1.9169
19:31:11|1.9167
19:31:12|1.9167
19:31:13|1.9167
19:31:14|1.9167
19:31:15|1.9161
19:31:17|1.9161
19:31:18|1.917
19:31:18|1.9172
19:31:19|1.9172
19:31:21|1.9168
19:31:22|1.9168
19:31:22|1.917
19:31:24|1.917
19:31:25|1.917
19:31:26|1.9184
19:31:27|1.9191
19:31:28|1.9191
19:31:29|1.9188
19:31:29|1.9188
19:31:31|1.919
19:31:31|1.919
19:31:32|1.9184
19:31:34|1.9184
19:31:35|1.9184
19:31:36|1.9184
19:31:37|1.9186
19:31:38|1.9186
19:31:39|1.9184
19:31:40|1.9184
19:31:41|1.9184
19:31:42|1.9184
19:31:43|1.9183
19:31:44|1.9183
19:31:45|1.9183
19:31:46|1.9183
19:31:47|1.9183
19:31:48|1.9189
19:31:49|1.9193
19:31:50|1.9193
19:31:51|1.9193
19:31:52|1.9193
19:31:53|1.9193
19:31:54|1.9193
19:31:55|1.9193
19:31:56|1.9187
19:31:58|1.9188
19:31:58|1.9188
19:31:59|1.9191
19:32:00|1.9191
19:32:02|1.9194
19:32:02|1.9187
19:32:03|1.9187
19:32:05|1.9191
19:32:05|1.9191
19:32:06|1.9191
19:32:08|1.9191
19:32:09|1.9187
19:32:10|1.9188
19:32:10|1.9188
19:32:11|1.9188
19:32:12|1.9187
19:32:14|1.9187
19:32:15|1.9187
19:32:16|1.9187
19:32:17|1.9189
19:32:18|1.9189
19:32:19|1.9191
19:32:20|1.9191
19:32:21|1.9191
19:32:22|1.9191
19:32:23|1.9191
19:32:24|1.9186
19:32:25|1.9187
19:32:26|1.9195
19:32:27|1.9199
19:32:28|1.9199
19:32:29|1.9203
19:32:30|1.9213
19:32:31|1.9213
19:32:32|1.922
19:32:33|1.9218
19:32:34|1.9218
19:32:35|1.9217
19:32:36|1.9217
19:32:37|1.9214
19:32:38|1.9214
19:32:39|1.9214
19:32:40|1.9208
19:32:41|1.9208
19:32:42|1.9207
19:32:43|1.9207
19:32:44|1.9207
19:32:45|1.9207
19:32:46|1.9207
19:32:47|1.9207
19:32:48|1.9207
19:32:49|1.9207
19:32:50|1.9207
19:32:51|1.9207
19:32:52|1.9207
19:32:53|1.9207
19:32:54|1.9207
19:32:55|1.9207
19:32:56|1.9207
19:32:57|1.9207
19:32:58|1.9184
19:32:59|1.9185
19:33:00|1.9185
19:33:01|1.9184
19:33:02|1.918
19:33:03|1.918
19:33:04|1.9184
19:33:05|1.9184
19:33:06|1.9185
19:33:07|1.9185
19:33:08|1.9185
19:33:09|1.9185
19:33:10|1.9185
19:33:11|1.9185
19:33:13|1.9185
19:33:14|1.9185
19:33:15|1.9185
19:33:15|1.9185
19:33:17|1.9185
19:33:18|1.9185
19:33:19|1.9185
19:33:20|1.9185
19:33:20|1.9185
19:33:22|1.9185
19:33:23|1.9185
19:33:24|1.9185
19:33:25|1.9185
19:33:26|1.9185
19:33:27|1.9186
19:33:28|1.9186
19:33:29|1.9186
19:33:30|1.9186
19:33:31|1.9186
19:33:32|1.9186
19:33:33|1.9191
19:33:34|1.9192
19:33:35|1.9192
19:33:37|1.9192
19:33:37|1.9192
19:33:39|1.9192
19:33:39|1.9192
19:33:40|1.9183
19:33:42|1.9183
19:33:42|1.918
19:33:44|1.918
19:33:44|1.918
19:33:45|1.918
19:33:46|1.9193
19:33:47|1.9193
19:33:49|1.9193
19:33:50|1.9179
19:33:50|1.9179
19:33:51|1.9179
19:33:53|1.9171
19:33:54|1.9167
19:33:54|1.9167
19:33:56|1.917
19:33:56|1.9164
19:33:57|1.9164
19:33:59|1.9164
19:33:59|1.9164
19:34:00|1.9164
19:34:01|1.9168
19:34:02|1.9168
19:34:03|1.9168
19:34:05|1.9167
19:34:06|1.9161
19:34:07|1.9161
19:34:07|1.9161
19:34:09|1.9161
19:34:10|1.9161
19:34:11|1.9161
19:34:12|1.9161
19:34:13|1.9161
19:34:14|1.9161
19:34:15|1.9161
19:34:17|1.9156
19:34:18|1.9156
19:34:18|1.9155
19:34:19|1.9155
19:34:20|1.9155
19:34:22|1.9155
19:34:22|1.9155
19:34:23|1.9155
19:34:24|1.9155
19:34:26|1.915
19:34:27|1.9148
19:34:28|1.9148
19:34:29|1.9148
19:34:29|1.9148
19:34:31|1.9148
19:34:32|1.9148
19:34:33|1.9152
19:34:34|1.9152
19:34:35|1.9152
19:34:36|1.9152
19:34:37|1.9152
19:34:37|1.9152
19:34:39|1.9152
19:34:40|1.9153
19:34:41|1.9153
19:34:41|1.9153
19:34:43|1.9153
19:34:44|1.9152
19:34:44|1.9152
19:34:45|1.9153
19:34:46|1.9155
19:34:48|1.9155
19:34:49|1.9157
19:34:49|1.9157
19:34:50|1.9156
19:34:51|1.9156
19:34:53|1.9156
19:34:54|1.9156
19:34:55|1.9156
19:34:56|1.9156
19:34:56|1.9155
19:34:58|1.9155
19:34:58|1.9155
19:34:59|1.9155
19:35:01|1.9155
19:35:02|1.9157
19:35:02|1.9157
19:35:04|1.916
19:35:05|1.916
19:35:06|1.916
19:35:07|1.916
19:35:08|1.9154
19:35:09|1.9154
19:35:10|1.9154
19:35:12|1.9153
19:35:13|1.9151
19:35:13|1.9152
19:35:14|1.9152
19:35:16|1.9162
19:35:17|1.9162
19:35:17|1.9162
19:35:19|1.9165
19:35:19|1.9161
19:35:21|1.9151
19:35:21|1.9151
19:35:22|1.9151
19:35:24|1.9151
19:35:25|1.9155
19:35:25|1.9151
19:35:27|1.915
19:35:28|1.915
19:35:29|1.915
19:35:29|1.915
19:35:31|1.915
19:35:31|1.915
19:35:33|1.9143
19:35:34|1.9143
19:35:35|1.9143
19:35:35|1.9143
19:35:37|1.9143
19:35:37|1.9143
19:35:39|1.9142
19:35:40|1.9143
19:35:41|1.9143
19:35:41|1.9143
19:35:43|1.9143
19:35:44|1.9146
19:35:45|1.9146
19:35:46|1.9146
19:35:46|1.9151
19:35:47|1.9155
19:35:49|1.9155
19:35:50|1.9155
19:35:51|1.9155
19:35:52|1.9155
19:35:52|1.9155
19:35:54|1.9155
19:35:54|1.9155
19:35:55|1.9155
19:35:57|1.9155
19:35:58|1.9159
19:35:59|1.9159
19:36:00|1.9159
19:36:01|1.9159
19:36:02|1.9156
19:36:02|1.9156
19:36:04|1.9156
19:36:05|1.9152
19:36:06|1.9152
19:36:07|1.9152
19:36:08|1.9152
19:36:09|1.915
19:36:10|1.915
19:36:12|1.915
19:36:13|1.9144
19:36:14|1.9144
19:36:15|1.9146
19:36:16|1.9142
19:36:17|1.914
19:36:18|1.914
19:36:19|1.9148
19:36:20|1.9136
19:36:21|1.9138
19:36:22|1.9138
19:36:23|1.9138
19:36:24|1.9195
19:36:25|1.9191
19:36:26|1.919
19:36:27|1.9187
19:36:28|1.9185
19:36:29|1.9185
19:36:30|1.9187
19:36:31|1.9187
19:36:32|1.9177
19:36:33|1.9177
19:36:34|1.9179
19:36:35|1.9179
19:36:36|1.9179
19:36:37|1.9181
19:36:38|1.9184
19:36:39|1.9184
19:36:40|1.9184
19:36:41|1.9184
19:36:42|1.9189
19:36:43|1.9189
19:36:44|1.9178
19:36:45|1.9178
19:36:46|1.9177
19:36:47|1.9177
19:36:48|1.9178
19:36:49|1.9178
19:36:50|1.9189
19:36:51|1.9189
19:36:52|1.919
19:36:53|1.919
19:36:54|1.9189
19:36:55|1.9189
19:36:56|1.9187
19:36:57|1.9186
19:36:58|1.9186
19:36:59|1.9186
19:37:00|1.9186
19:37:01|1.9186
19:37:02|1.9186
19:37:03|1.9175
19:37:04|1.9177
19:37:05|1.9181
19:37:06|1.9181
19:37:07|1.9185
19:37:08|1.9185
19:37:09|1.9185
19:37:11|1.919
19:37:12|1.918
19:37:13|1.9182
19:37:14|1.9182
19:37:16|1.9182
19:37:17|1.9182
19:37:17|1.9183
19:37:18|1.9181
19:37:20|1.9181
19:37:21|1.9181
19:37:22|1.9181
19:37:23|1.9181
19:37:24|1.9181
19:37:25|1.9177
19:37:26|1.9177
19:37:28|1.9181
19:37:29|1.9181
19:37:30|1.9179
19:37:31|1.9179
19:37:32|1.9179
19:37:34|1.9177
19:37:35|1.9177
19:37:35|1.918
19:37:36|1.918
19:37:38|1.9177
19:37:38|1.9177
19:37:39|1.9178
19:37:40|1.9176
19:37:42|1.9176
19:37:43|1.9176
19:37:44|1.918
19:37:45|1.9181
19:37:45|1.9181
19:37:46|1.9185
19:37:47|1.9185
19:37:48|1.9185
19:37:49|1.9185
19:37:51|1.9185
19:37:51|1.9185
19:37:52|1.9185
19:37:53|1.9185
19:37:54|1.9185
19:37:55|1.9183
19:37:56|1.9183
19:37:57|1.9183
19:37:59|1.9183
19:38:00|1.9182
19:38:00|1.9182
19:38:03|1.9182
19:38:03|1.9182
19:38:04|1.9182
19:38:06|1.9182
19:38:07|1.9186
19:38:07|1.9186
19:38:09|1.9186
19:38:10|1.9182
19:38:11|1.9182
19:38:11|1.9182
19:38:13|1.9191
19:38:15|1.9191
19:38:15|1.9192
19:38:17|1.9192
19:38:18|1.9196
19:38:18|1.9196
19:38:20|1.9192
19:38:21|1.9192
19:38:22|1.9192
19:38:23|1.9192
19:38:24|1.9192
19:38:25|1.9196
19:38:26|1.9196
19:38:27|1.9196
19:38:28|1.9196
19:38:29|1.9196
19:38:30|1.9196
19:38:31|1.9196
19:38:32|1.9193
19:38:33|1.9199
19:38:34|1.9198
19:38:35|1.9198
19:38:36|1.9198
19:38:37|1.9196
19:38:38|1.9193
19:38:39|1.9193
19:38:40|1.9193
19:38:41|1.9193
19:38:42|1.9193
19:38:43|1.9193
19:38:44|1.9193
19:38:45|1.9199
19:38:46|1.9199
19:38:47|1.9199
19:38:48|1.9199
19:38:49|1.9209
19:38:50|1.9214
19:38:51|1.9214
19:38:52|1.9214
19:38:54|1.9214
19:38:55|1.9214
19:38:55|1.9214
19:38:56|1.9214
19:38:57|1.9212
19:38:58|1.9212
19:39:00|1.9212
19:39:00|1.9212
19:39:01|1.9212
19:39:03|1.9212
19:39:03|1.9211
19:39:04|1.9212
19:39:05|1.9215
19:39:06|1.9215
19:39:07|1.9229
19:39:08|1.9236
19:39:09|1.9235
19:39:10|1.9237
19:39:11|1.9232
19:39:13|1.9237
19:39:14|1.9234
19:39:15|1.9239
19:39:16|1.923
19:39:17|1.923
19:39:18|1.9225
19:39:19|1.9216
19:39:20|1.9216
19:39:21|1.9214
19:39:22|1.9214
19:39:23|1.9214
19:39:24|1.9214
19:39:25|1.9212
19:39:26|1.9212
19:39:27|1.9212
19:39:28|1.921
19:39:30|1.921
19:39:30|1.921
19:39:32|1.921
19:39:32|1.9213
19:39:33|1.9213
19:39:34|1.9213
19:39:35|1.9215
19:39:37|1.9215
19:39:38|1.9215
19:39:38|1.9215
19:39:39|1.9222
19:39:40|1.9221
19:39:41|1.9221
19:39:42|1.9221
19:39:43|1.9221
19:39:44|1.9221
19:39:45|1.9222
19:39:46|1.9229
19:39:47|1.9226
19:39:49|1.9226
19:39:50|1.9226
19:39:50|1.9227
19:39:51|1.9227
19:39:52|1.9227
19:39:54|1.9227
19:39:55|1.9227
19:39:55|1.9229
19:39:57|1.9228
19:39:57|1.9227
19:39:59|1.9227
19:40:00|1.9226
19:40:01|1.9224
19:40:02|1.9225
19:40:03|1.9225
19:40:04|1.9225
19:40:05|1.9225
19:40:06|1.9225
19:40:07|1.9224
19:40:09|1.9224
19:40:09|1.9223
19:40:10|1.9223
19:40:11|1.9221
19:40:12|1.9223
19:40:13|1.9223
19:40:14|1.9222
19:40:16|1.9222
19:40:16|1.9222
19:40:18|1.9222
19:40:20|1.922
19:40:21|1.9216
19:40:22|1.9213
19:40:22|1.9213
19:40:24|1.9218
19:40:24|1.9211
19:40:26|1.921
19:40:27|1.9205
19:40:28|1.9206
19:40:29|1.9206
19:40:30|1.9206
19:40:31|1.9206
19:40:32|1.921
19:40:34|1.9209
19:40:35|1.9208
19:40:35|1.9208
19:40:37|1.9208
19:40:37|1.9206
19:40:38|1.9206
19:40:39|1.9203
19:40:40|1.9203
19:40:41|1.9206
19:40:42|1.9206
19:40:43|1.9206
19:40:44|1.9209
19:40:45|1.9209
19:40:47|1.9209
19:40:47|1.9206
19:40:49|1.9206
19:40:49|1.9206
19:40:50|1.9206
19:40:51|1.9202
19:40:52|1.92
19:40:53|1.92
19:40:54|1.92
19:40:56|1.92
19:40:56|1.9206
19:40:57|1.9206
19:40:58|1.9206
19:41:00|1.9206
19:41:00|1.9205
19:41:01|1.9205
19:41:02|1.9205
19:41:03|1.9205
19:41:05|1.9205
19:41:06|1.9206
19:41:06|1.9206
19:41:07|1.9206
19:41:08|1.9206
19:41:09|1.9206
19:41:10|1.9206
19:41:11|1.9206
19:41:13|1.9206
19:41:14|1.9211
19:41:15|1.9211
19:41:16|1.921
19:41:17|1.921
19:41:18|1.9213
19:41:19|1.9213
19:41:21|1.9213
19:41:21|1.9213
19:41:23|1.9213
19:41:23|1.9213
19:41:25|1.9212
19:41:26|1.9212
19:41:27|1.9215
19:41:28|1.9215
19:41:29|1.9211
19:41:30|1.9211
19:41:32|1.9213
19:41:33|1.9213
19:41:34|1.9209
19:41:35|1.9209
19:41:35|1.9208
19:41:36|1.9202
19:41:38|1.9202
19:41:38|1.9202
19:41:39|1.9202
19:41:40|1.9202
19:41:41|1.9202
19:41:42|1.92
19:41:44|1.92
19:41:45|1.92
19:41:45|1.92
19:41:47|1.92
19:41:47|1.9205
19:41:48|1.9205
19:41:49|1.9205
19:41:50|1.9205
19:41:51|1.9205
19:41:52|1.9215
19:41:53|1.9215
19:41:54|1.9215
19:41:55|1.9215
19:41:56|1.9213
19:41:57|1.9214
19:41:58|1.9214
19:41:59|1.9214
19:42:01|1.9214
19:42:02|1.9214
19:42:02|1.9213
19:42:03|1.9213
19:42:04|1.9213
19:42:06|1.9213
19:42:06|1.9213
19:42:07|1.9213
19:42:08|1.9213
19:42:09|1.9213
19:42:11|1.9213
19:42:12|1.9213
19:42:13|1.9213
19:42:14|1.9209
19:42:15|1.9209
19:42:16|1.9209
19:42:17|1.9209
19:42:19|1.9203
19:42:19|1.9203
19:42:20|1.9203
19:42:22|1.9203
19:42:22|1.9203
19:42:24|1.9203
19:42:25|1.9195
19:42:26|1.9195
19:42:28|1.9194
19:42:28|1.9196
19:42:29|1.9196
19:42:30|1.9196
19:42:31|1.9196
19:42:32|1.9196
19:42:33|1.9198
19:42:35|1.9198
19:42:36|1.9198
19:42:36|1.9198
19:42:37|1.9199
19:42:38|1.9199
19:42:40|1.9197
19:42:41|1.9197
19:42:42|1.9197
19:42:44|1.9197
19:42:44|1.9197
19:42:45|1.9197
19:42:46|1.9197
19:42:47|1.9197
19:42:48|1.9197
19:42:50|1.9197
19:42:50|1.9197
19:42:51|1.9195
19:42:52|1.9195
19:42:53|1.9195
19:42:54|1.9194
19:43:02|1.9194
19:43:02|1.9206
19:43:04|1.9206
19:43:04|1.9206
19:43:06|1.9206
19:43:07|1.9206
19:43:07|1.9206
19:43:09|1.9206
19:43:10|1.9206
19:43:11|1.9206
19:43:12|1.9206
19:43:13|1.9206
19:43:14|1.9206
19:43:15|1.9205
19:43:16|1.9205
19:43:17|1.9203
19:43:19|1.9203
19:43:20|1.9203
19:43:22|1.9203
19:43:22|1.92
19:43:24|1.9202
19:43:25|1.9202
19:43:26|1.9202
19:43:27|1.9198
19:43:28|1.9198
19:43:29|1.9198
19:43:30|1.9197
19:43:31|1.9197
19:43:32|1.9197
19:43:33|1.9197
19:43:34|1.9197
19:43:35|1.9204
19:43:36|1.9201
19:43:37|1.9201
19:43:38|1.9201
19:43:39|1.9201
19:43:40|1.9201
19:43:41|1.9199
19:43:42|1.9199
19:43:43|1.9199
19:43:44|1.9199
19:43:45|1.9193
19:43:46|1.9193
19:43:47|1.9193
19:43:48|1.919
19:43:49|1.919
19:43:50|1.919
19:43:51|1.919
19:43:52|1.919
19:43:53|1.919
19:43:54|1.919
19:43:55|1.919
19:43:56|1.919
19:43:57|1.919
19:43:58|1.919
19:43:59|1.919
19:44:00|1.919
19:44:01|1.919
19:44:02|1.919
19:44:03|1.919
19:44:04|1.919
19:44:05|1.919
19:44:06|1.9189
19:44:07|1.9189
19:44:08|1.9189
19:44:09|1.9189
19:44:10|1.9189
19:44:11|1.9189
19:44:12|1.9189
19:44:13|1.9189
19:44:14|1.9189
19:44:15|1.9189
19:44:16|1.9188
19:44:17|1.9188
19:44:18|1.9188
19:44:19|1.9188
19:44:21|1.9188
19:44:21|1.9188
19:44:23|1.9188
19:44:24|1.9189
19:44:25|1.9188
19:44:26|1.9188
19:44:27|1.9188
19:44:28|1.9188
19:44:29|1.9188
19:44:30|1.9188
19:44:31|1.9189
19:44:32|1.9189
19:44:34|1.9189
19:44:34|1.9189
19:44:35|1.9189
19:44:36|1.9189
19:44:38|1.9189
19:44:38|1.9189
19:44:39|1.9189
19:44:40|1.9189
19:44:41|1.9189
19:44:42|1.9189
19:44:44|1.9189
19:44:44|1.9189
19:44:45|1.9189
19:44:46|1.9189
19:44:47|1.9192
19:44:48|1.9192
19:44:50|1.9192
19:44:51|1.9192
19:44:51|1.9192
19:44:52|1.9192
19:44:54|1.9192
19:44:54|1.9192
19:44:56|1.9192
19:44:57|1.9192
19:44:57|1.9192
19:44:58|1.9192
19:44:59|1.9201
19:45:00|1.9201
19:45:02|1.9201
19:45:02|1.9205
19:45:04|1.9205
19:45:05|1.9205
19:45:06|1.9205
19:45:07|1.92
19:45:08|1.92
19:45:09|1.92
19:45:10|1.92
19:45:11|1.92
19:45:12|1.92
19:45:13|1.92
19:45:14|1.92
19:45:15|1.92
19:45:16|1.92
19:45:17|1.9201
19:45:18|1.9201
19:45:19|1.9201
19:45:20|1.9201
19:45:22|1.9201
19:45:22|1.9207
19:45:24|1.9207
19:45:25|1.9207
19:45:25|1.9207
19:45:26|1.9207
19:45:28|1.9206
19:45:29|1.9206
19:45:30|1.9206
19:45:31|1.9206
19:45:32|1.9207
19:45:33|1.9207
19:45:34|1.9207
19:45:35|1.9207
19:45:36|1.9207
19:45:37|1.9207
19:45:38|1.9207
19:45:40|1.9207
19:45:41|1.9211
19:45:42|1.9211
19:45:42|1.9212
19:45:44|1.9212
19:45:45|1.9212
19:45:45|1.9212
19:45:47|1.9212
19:45:47|1.9212
19:45:49|1.9216
19:45:50|1.9216
19:45:51|1.9215
19:45:51|1.9212
19:45:53|1.9212
19:45:54|1.9212
19:45:54|1.9208
19:45:55|1.9208
19:45:56|1.9208
19:45:57|1.9208
19:45:59|1.9208
19:46:00|1.9208
19:46:01|1.9208
19:46:02|1.9208
19:46:03|1.9208
19:46:04|1.9208
19:46:05|1.9208
19:46:06|1.9207
19:46:07|1.9203
19:46:08|1.9203
19:46:09|1.9203
19:46:10|1.9203
19:46:11|1.9203
19:46:12|1.9203
19:46:13|1.9202
19:46:14|1.9202
19:46:15|1.9202
19:46:16|1.9202
19:46:17|1.9202
19:46:18|1.9202
19:46:19|1.9202
19:46:20|1.9201
19:46:21|1.9198
19:46:22|1.9198
19:46:24|1.9198
19:46:25|1.9198
19:46:25|1.9198
19:46:27|1.9198
19:46:28|1.9198
19:46:29|1.9198
19:46:30|1.9198
19:46:32|1.9207
19:46:32|1.9207
19:46:34|1.9207
19:46:34|1.9207
19:46:36|1.9207
19:46:36|1.9207
19:46:38|1.9207
19:46:38|1.9197
19:46:39|1.9197
19:46:40|1.9197
19:46:42|1.9197
19:46:43|1.9197
19:46:44|1.9197
19:46:44|1.9197
19:46:46|1.9197
19:46:47|1.9195
19:46:48|1.9196
19:46:49|1.9196
19:46:50|1.9196
19:46:51|1.9196
19:46:52|1.9196
19:46:53|1.9198
19:46:54|1.9198
19:46:55|1.9195
19:46:56|1.9195
19:46:57|1.9195
19:46:58|1.9195
19:46:59|1.9195
19:47:00|1.9195
19:47:01|1.9196
19:47:02|1.9197
19:47:03|1.9197
19:47:04|1.9197
19:47:05|1.9197
19:47:06|1.9197
19:47:07|1.9197
19:47:08|1.9197
19:47:09|1.9197
19:47:10|1.9197
19:47:11|1.9196
19:47:12|1.9196
19:47:13|1.9197
19:47:14|1.9197
19:47:15|1.9197
19:47:16|1.9197
19:47:17|1.9197
19:47:18|1.9197
19:47:19|1.9197
19:47:20|1.9197
19:47:21|1.9197
19:47:22|1.9197
19:47:24|1.9197
19:47:25|1.9197
19:47:26|1.9197
19:47:27|1.9197
19:47:28|1.9197
19:47:29|1.9206
19:47:30|1.9206
19:47:31|1.922
19:47:31|1.922
19:47:32|1.9223
19:47:33|1.9219
19:47:35|1.9219
19:47:35|1.9219
19:47:37|1.9219
19:47:38|1.9217
19:47:39|1.9243
19:47:40|1.9243
19:47:40|1.9243
19:47:42|1.9243
19:47:42|1.9243
19:47:43|1.9243
19:47:45|1.9243
19:47:46|1.9243
19:47:47|1.9244
19:47:48|1.9244
19:47:49|1.9246
19:47:50|1.9246
19:47:51|1.9246
19:47:52|1.9246
19:47:53|1.9246
19:47:54|1.9247
19:47:55|1.9247
19:47:56|1.9248
19:47:57|1.9248
19:47:58|1.925
19:47:59|1.9253
19:48:00|1.9252
19:48:01|1.9252
19:48:02|1.9252
19:48:03|1.9252
19:48:04|1.9252
19:48:05|1.9252
19:48:06|1.9252
19:48:07|1.9251
19:48:08|1.925
19:48:09|1.9248
19:48:10|1.9252
19:48:11|1.9252
19:48:12|1.9251
19:48:13|1.9251
19:48:17|1.9249
19:48:17|1.9249
19:48:18|1.9253
19:48:19|1.9253
19:48:21|1.9249
19:48:21|1.9249
19:48:22|1.9249
19:48:24|1.9253
19:48:25|1.9252
19:48:26|1.9252
19:48:27|1.9252
19:48:28|1.9253
19:48:30|1.9253
19:48:30|1.9254
19:48:32|1.9254
19:48:33|1.9254
19:48:34|1.9254
19:48:34|1.9254
19:48:36|1.9254
19:48:36|1.9255
19:48:37|1.9255
19:48:39|1.9255
19:48:40|1.9255
19:48:40|1.9255
19:48:42|1.9255
19:48:42|1.9257
19:48:44|1.9257
19:48:45|1.9261
19:48:46|1.926
19:48:46|1.926
19:48:47|1.926
19:48:49|1.926
19:48:50|1.926
19:48:51|1.9259
19:48:52|1.9257
19:48:53|1.9257
19:48:54|1.9257
19:48:55|1.9257
19:48:56|1.9259
19:48:57|1.9272
19:48:58|1.9272
19:48:59|1.9272
19:49:00|1.9272
19:49:01|1.9272
19:49:02|1.9272
19:49:03|1.9264
19:49:04|1.9267
19:49:05|1.9267
19:49:06|1.9267
19:49:08|1.9267
19:49:08|1.9267
19:49:09|1.9267
19:49:10|1.9268
19:49:11|1.9268
19:49:13|1.9268
19:49:13|1.9268
19:49:14|1.9264
19:49:15|1.9264
19:49:17|1.9264
19:49:18|1.9264
19:49:18|1.9264
19:49:19|1.9264
19:49:20|1.9264
19:49:21|1.9264
19:49:23|1.9264
19:49:23|1.9264
19:49:25|1.9266
19:49:26|1.9266
19:49:27|1.9266
19:49:28|1.927
19:49:29|1.927
19:49:30|1.927
19:49:32|1.9266
19:49:33|1.9268
19:49:33|1.9268
19:49:34|1.9268
19:49:36|1.9268
19:49:36|1.9268
19:49:37|1.9269
19:49:38|1.9266
19:49:39|1.9266
19:49:40|1.9263
19:49:42|1.9263
19:49:43|1.9263
19:49:43|1.9263
19:49:44|1.9264
19:49:46|1.9264
19:49:46|1.9264
19:49:47|1.9264
19:49:48|1.927
19:49:50|1.927
19:49:50|1.927
19:49:51|1.927
19:49:53|1.927
19:49:54|1.9266
19:49:55|1.9268
19:49:56|1.9269
19:49:57|1.9269
19:49:58|1.9269
19:49:59|1.9269
19:50:00|1.9264
19:50:01|1.9264
19:50:02|1.9264
19:50:03|1.9264
19:50:04|1.9264
19:50:05|1.9264
19:50:06|1.9264
19:50:07|1.9264
19:50:08|1.9264
19:50:09|1.9264
19:50:10|1.9264
19:50:11|1.927
19:50:12|1.927
19:50:13|1.927
19:50:14|1.927
19:50:15|1.927
19:50:16|1.927
19:50:17|1.927
19:50:18|1.927
19:50:19|1.927
19:50:20|1.927
19:50:21|1.927
19:50:22|1.9272
19:50:23|1.9272
19:50:24|1.9272
19:50:25|1.9272
19:50:26|1.9272
19:50:28|1.9272
19:50:28|1.927
19:50:29|1.927
19:50:30|1.927
19:50:31|1.927
19:50:33|1.927
19:50:34|1.927
19:50:35|1.927
19:50:35|1.927
19:50:37|1.927
19:50:38|1.927
19:50:39|1.927
19:50:40|1.927
19:50:40|1.927
19:50:42|1.927
19:50:43|1.9271
19:50:44|1.9271
19:50:45|1.9271
19:50:46|1.927
19:50:47|1.927
19:50:48|1.927
19:50:49|1.927
19:50:50|1.927
19:50:51|1.9271
19:50:52|1.9271
19:50:53|1.9271
19:50:54|1.9274
19:50:55|1.9274
19:50:56|1.9277
19:50:57|1.9277
19:50:58|1.9277
19:50:59|1.9277
19:51:00|1.9277
19:51:01|1.9277
19:51:02|1.9277
19:51:03|1.9277
19:51:04|1.9277
19:51:05|1.9274
19:51:06|1.9274
19:51:07|1.9274
19:51:08|1.9274
19:51:09|1.9274
19:51:10|1.9274
19:51:11|1.9274
19:51:12|1.9275
19:51:13|1.9275
19:51:14|1.9265
19:51:15|1.9265
19:51:16|1.9265
19:51:17|1.9265
19:51:18|1.9276
19:51:19|1.9276
19:51:20|1.9278
19:51:21|1.928
19:51:22|1.928
19:51:23|1.928
19:51:24|1.928
19:51:25|1.9279
19:51:26|1.9277
19:51:27|1.9277
19:51:29|1.9277
19:51:30|1.9277
19:51:31|1.9277
19:51:32|1.9277
19:51:33|1.9277
19:51:34|1.9277
19:51:35|1.9272
19:51:36|1.9274
19:51:37|1.9274
19:51:39|1.9274
19:51:40|1.9274
19:51:41|1.9274
19:51:41|1.9274
19:51:43|1.9273
19:51:44|1.9273
19:51:45|1.9273
19:51:49|1.9275
19:51:50|1.9277
19:51:51|1.9277
19:51:51|1.9277
19:51:53|1.9277
19:51:54|1.9277
19:51:54|1.9277
19:51:56|1.9277
19:51:56|1.9277
19:51:57|1.9276
19:51:59|1.9276
19:51:59|1.9276
19:52:01|1.9276
19:52:02|1.9276
19:52:02|1.9276
19:52:03|1.9276
19:52:05|1.9275
19:52:05|1.9275
19:52:07|1.9275
19:52:08|1.9271
19:52:08|1.9272
19:52:09|1.9274
19:52:11|1.9274
19:52:12|1.9274
19:52:13|1.9274
19:52:13|1.9275
19:52:14|1.9279
19:52:16|1.9279
19:52:16|1.9279
19:52:18|1.9279
19:52:18|1.9279
19:52:19|1.9279
19:52:20|1.9279
19:52:22|1.9279
19:52:22|1.9279
19:52:23|1.9279
19:52:24|1.9281
19:52:25|1.928
19:52:26|1.928
19:52:28|1.9279
19:52:30|1.928
19:52:30|1.928
19:52:32|1.9276
19:52:33|1.9275
19:52:33|1.9275
19:52:35|1.9279
19:52:36|1.9279
19:52:37|1.9279
19:52:38|1.9279
19:52:39|1.9279
19:52:40|1.9282
19:52:41|1.9282
19:52:42|1.9282
19:52:43|1.9282
19:52:44|1.9279
19:52:45|1.9283
19:52:46|1.9283
19:52:47|1.9283
19:52:48|1.9283
19:52:49|1.9283
19:52:50|1.9284
19:52:51|1.9284
19:52:52|1.9284
19:52:53|1.9284
19:52:54|1.9285
19:52:55|1.9285
19:52:56|1.9285
19:52:57|1.9285
19:52:58|1.9285
19:52:59|1.9284
19:53:00|1.9284
19:53:01|1.9279
19:53:02|1.9276
19:53:03|1.9277
19:53:04|1.9277
19:53:05|1.9279
19:53:06|1.9279
19:53:07|1.9279
19:53:08|1.9279
19:53:09|1.9279
19:53:10|1.9278
19:53:11|1.9278
19:53:12|1.9278
19:53:13|1.9275
19:53:14|1.9275
19:53:15|1.9275
19:53:16|1.9275
19:53:17|1.9275
19:53:18|1.9275
19:53:19|1.9275
19:53:20|1.9275
19:53:21|1.9275
19:53:22|1.9275
19:53:23|1.9274
19:53:24|1.9274
19:53:25|1.9274
19:53:26|1.9274
19:53:27|1.9274
19:53:29|1.9274
19:53:30|1.9274
19:53:31|1.9274
19:53:32|1.9274
19:53:33|1.9275
19:53:34|1.9275
19:53:36|1.9275
19:53:36|1.9275
19:53:37|1.9274
19:53:39|1.9274
19:53:39|1.9273
19:53:40|1.9272
19:53:42|1.9271
19:53:43|1.9274
19:53:43|1.9274
19:53:45|1.9275
19:53:45|1.9275
19:53:47|1.9275
19:53:47|1.9283
19:53:48|1.9283
19:53:49|1.9283
19:53:50|1.9283
19:53:51|1.9283
19:53:52|1.9285
19:53:53|1.9285
19:53:54|1.9285
19:53:55|1.9285
19:53:56|1.9285
19:53:57|1.9281
19:53:59|1.9281
19:54:00|1.9281
19:54:00|1.9284
19:54:01|1.9284
19:54:02|1.9284
19:54:03|1.9284
19:54:04|1.9284
19:54:06|1.9282
19:54:06|1.9282
19:54:07|1.9282
19:54:08|1.9274
19:54:09|1.9274
19:54:10|1.9277
19:54:12|1.9277
19:54:12|1.9277
19:54:14|1.9277
19:54:14|1.9277
19:54:15|1.9277
19:54:16|1.9277
19:54:18|1.9277
19:54:18|1.9277
19:54:19|1.9277
19:54:20|1.9277
19:54:22|1.9274
19:54:23|1.9274
19:54:23|1.9274
19:54:24|1.9274
19:54:26|1.9274
19:54:27|1.9274
19:54:28|1.9274
19:54:29|1.9274
19:54:31|1.9274
19:54:32|1.9274
19:54:33|1.9276
19:54:34|1.9278
19:54:35|1.9278
19:54:36|1.9278
19:54:37|1.9281
19:54:38|1.9281
19:54:39|1.9281
19:54:40|1.9281
19:54:41|1.9281
19:54:43|1.9282
19:54:43|1.9282
19:54:45|1.9287
19:54:45|1.9287
19:54:47|1.929
19:54:47|1.9288
19:54:48|1.9288
19:54:49|1.9284
19:54:51|1.9284
19:54:52|1.9281
19:54:52|1.9281
19:54:54|1.9281
19:54:55|1.9281
19:54:57|1.9281
19:54:57|1.9281
19:54:58|1.9281
19:54:59|1.9281
19:55:00|1.9281
19:55:01|1.9282
19:55:02|1.9282
19:55:04|1.9291
19:55:04|1.9291
19:55:05|1.9291
19:55:07|1.9291
19:55:07|1.9291
19:55:08|1.9291
19:55:09|1.9295
19:55:10|1.93
19:55:11|1.9297
19:55:12|1.9295
19:55:13|1.9295
19:55:14|1.9295
19:55:15|1.9295
19:55:16|1.9296
19:55:17|1.9296
19:55:18|1.9296
19:55:19|1.9285
19:55:20|1.9286
19:55:21|1.9285
19:55:22|1.9285
19:55:23|1.9285
19:55:24|1.9281
19:55:26|1.9281
19:55:26|1.9281
19:55:27|1.9281
19:55:28|1.9281
19:55:29|1.9276
19:55:30|1.9276
19:55:31|1.9276
19:55:33|1.9281
19:55:34|1.9281
19:55:36|1.9281
19:55:36|1.9281
19:55:38|1.9281
19:55:38|1.9281
19:55:40|1.9281
19:55:41|1.9281
19:55:42|1.9281
19:55:42|1.9281
19:55:43|1.9282
19:55:45|1.928
19:55:45|1.9279
19:55:47|1.9279
19:55:47|1.9281
19:55:48|1.9281
19:55:49|1.9281
19:55:50|1.9281
19:55:52|1.9281
19:55:52|1.9284
19:55:54|1.9284
19:55:54|1.9284
19:55:55|1.9284
19:55:57|1.9284
19:55:57|1.9284
19:55:59|1.9284
19:56:00|1.9287
19:56:01|1.9286
19:56:02|1.9286
19:56:03|1.9288
19:56:03|1.9288
19:56:05|1.9288
19:56:06|1.9288
19:56:07|1.9288
19:56:09|1.9294
19:56:09|1.9294
19:56:10|1.9294
19:56:12|1.9294
19:56:12|1.9294
19:56:13|1.9294
19:56:14|1.9294
19:56:15|1.9294
19:56:16|1.9294
19:56:17|1.9291
19:56:19|1.9291
19:56:19|1.9291
19:56:20|1.9291
19:56:21|1.9291
19:56:22|1.9291
19:56:24|1.9291
19:56:24|1.9291
19:56:25|1.9291
19:56:26|1.9291
19:56:27|1.9292
19:56:28|1.9293
19:56:29|1.9293
19:56:30|1.9293
19:56:32|1.9293
19:56:33|1.9293
19:56:34|1.9293
19:56:35|1.9293
19:56:37|1.929
19:56:37|1.9288
19:56:38|1.9288
19:56:39|1.9288
19:56:41|1.9288
19:56:42|1.9288
19:56:43|1.9288
19:56:44|1.9288
19:56:45|1.9288
19:56:46|1.9292
19:56:46|1.9292
19:56:47|1.9292
19:56:49|1.9292
19:56:50|1.9292
19:56:51|1.9292
19:56:52|1.9292
19:56:52|1.9292
19:56:53|1.9292
19:56:55|1.9292
19:56:55|1.9292
19:56:57|1.929
19:56:58|1.929
19:56:59|1.929
19:57:00|1.929
19:57:00|1.929
19:57:03|1.929
19:57:03|1.929
19:57:05|1.929
19:57:05|1.929
19:57:07|1.929
19:57:08|1.929
19:57:08|1.929
19:57:09|1.929
19:57:10|1.9288
19:57:12|1.9288
19:57:12|1.9288
19:57:14|1.9288
19:57:14|1.9288
19:57:16|1.9288
19:57:16|1.9288
19:57:18|1.9288
19:57:19|1.9288
19:57:20|1.9286
19:57:21|1.9278
19:57:22|1.9283
19:57:23|1.9283
19:57:24|1.9283
19:57:25|1.9283
19:57:26|1.9284
19:57:27|1.9283
19:57:28|1.9283
19:57:29|1.9283
19:57:30|1.9283
19:57:32|1.9283
19:57:33|1.9286
19:57:34|1.9286
19:57:34|1.9286
19:57:35|1.9286
19:57:38|1.9286
19:57:38|1.9286
19:57:39|1.9286
19:57:41|1.9286
19:57:41|1.9286
19:57:42|1.9286
19:57:43|1.9294
19:57:45|1.9294
19:57:45|1.9294
19:57:46|1.9294
19:57:47|1.9294
19:57:48|1.9294
19:57:49|1.9293
19:57:51|1.9293
19:57:52|1.9293
19:57:52|1.9293
19:57:54|1.9294
19:57:55|1.9294
19:57:56|1.9294
19:57:56|1.9294
19:57:58|1.9294
19:57:59|1.9291
19:57:59|1.9291
19:58:01|1.9291
19:58:01|1.9291
19:58:02|1.9291
19:58:04|1.9291
19:58:05|1.9291
19:58:05|1.9293
19:58:07|1.9293
19:58:08|1.9294
19:58:09|1.9294
19:58:10|1.9294
19:58:11|1.9294
19:58:11|1.9294
19:58:12|1.9294
19:58:14|1.9292
19:58:15|1.9292
19:58:16|1.9292
19:58:17|1.9292
19:58:18|1.9292
19:58:19|1.9296
19:58:20|1.9297
19:58:21|1.9297
19:58:22|1.9297
19:58:23|1.9297
19:58:24|1.9297
19:58:25|1.9297
19:58:26|1.9297
19:58:27|1.9296
19:58:28|1.9296
19:58:29|1.93
19:58:30|1.93
19:58:31|1.93
19:58:32|1.93
19:58:33|1.93
19:58:34|1.93
19:58:36|1.9297
19:58:37|1.9297
19:58:38|1.93
19:58:39|1.93
19:58:40|1.9297
19:58:41|1.9297
19:58:42|1.9293
19:58:43|1.9293
19:58:44|1.9293
19:58:45|1.9293
19:58:46|1.9295
19:58:47|1.9295
19:58:48|1.9295
19:58:49|1.9293
19:58:50|1.9293
19:58:51|1.9293
19:58:52|1.9289
19:58:53|1.9289
19:58:54|1.9289
19:58:55|1.9295
19:58:56|1.9295
19:58:58|1.9295
19:58:58|1.9295
19:59:00|1.9297
19:59:00|1.9297
19:59:01|1.9299
19:59:03|1.9299
19:59:04|1.9299
19:59:05|1.9302
19:59:05|1.9302
19:59:06|1.9302
19:59:07|1.9303
19:59:08|1.9306
19:59:10|1.9306
19:59:10|1.9306
19:59:11|1.9306
19:59:12|1.9306
19:59:13|1.9304
19:59:15|1.9304
19:59:15|1.9304
19:59:16|1.9304
19:59:17|1.9304
19:59:19|1.9304
19:59:20|1.9307
19:59:21|1.9307
19:59:22|1.9307
19:59:23|1.9307
19:59:23|1.9307
19:59:25|1.9308
19:59:26|1.9308
19:59:27|1.9308
19:59:27|1.9308
19:59:28|1.9308
19:59:30|1.9308
19:59:31|1.9308
19:59:31|1.9308
19:59:33|1.9308
19:59:33|1.93
19:59:36|1.9294
19:59:36|1.93
19:59:38|1.93
19:59:38|1.9312
19:59:39|1.9313
19:59:40|1.9315
19:59:41|1.9308
19:59:42|1.9308
19:59:43|1.9304
19:59:44|1.9304
19:59:46|1.9304
19:59:46|1.9304
19:59:47|1.9304
19:59:48|1.9302
19:59:49|1.9304
19:59:51|1.9304
19:59:52|1.9304
19:59:52|1.9304
19:59:53|1.9304
19:59:55|1.9304
19:59:56|1.9305
19:59:57|1.9305
19:59:58|1.9306
19:59:59|1.9306
19:59:59|1.9306
20:00:01|1.9306
20:00:02|1.9306
20:00:03|1.9306
20:00:04|1.9302
20:00:05|1.9302
20:00:06|1.9302
20:00:07|1.9302
20:00:08|1.9302
20:00:08|1.9303
20:00:10|1.9303
20:00:11|1.9303
20:00:11|1.9303
20:00:12|1.9303
20:00:14|1.9303
20:00:15|1.9303
20:00:15|1.9303
20:00:17|1.9303
20:00:18|1.9302
20:00:18|1.9303
20:00:20|1.93
20:00:20|1.9295
20:00:22|1.9294
20:00:23|1.9289
20:00:23|1.9289
20:00:24|1.9289
20:00:26|1.9289
20:00:27|1.9289
20:00:28|1.9288
20:00:29|1.9288
20:00:29|1.9288
20:00:30|1.9292
20:00:32|1.929
20:00:33|1.929
20:00:34|1.9286
20:00:34|1.9286
20:00:36|1.9283
20:00:38|1.9283
20:00:39|1.9282
20:00:40|1.9282
20:00:41|1.9282
20:00:42|1.9284
20:00:42|1.9284
20:00:44|1.9284
20:00:45|1.9284
20:00:46|1.9284
20:00:47|1.9284
20:00:48|1.9284
20:00:49|1.929
20:00:50|1.929
20:00:51|1.929
20:00:52|1.929
20:00:52|1.9283
20:00:54|1.9283
20:00:55|1.9283
20:00:56|1.9283
20:00:57|1.9283
20:00:58|1.9284
20:00:59|1.9285
20:01:00|1.9286
20:01:01|1.9286
20:01:02|1.9286
20:01:03|1.9287
20:01:04|1.9287
20:01:05|1.9286
20:01:06|1.9284
20:01:07|1.9282
20:01:08|1.9282
20:01:09|1.9282
20:01:10|1.9282
20:01:11|1.9282
20:01:12|1.9282
20:01:13|1.9282
20:01:14|1.9283
20:01:16|1.9289
20:01:16|1.9289
20:01:17|1.9289
20:01:18|1.9289
20:01:19|1.9287
20:01:21|1.9285
20:01:21|1.9289
20:01:22|1.9289
20:01:23|1.9289
20:01:24|1.9288
20:01:26|1.9288
20:01:27|1.9288
20:01:28|1.9286
20:01:29|1.9286
20:01:30|1.9286
20:01:31|1.9292
20:01:32|1.9292
20:01:33|1.9292
20:01:34|1.9296
20:01:35|1.9296
20:01:36|1.9296
20:01:37|1.9296
20:01:38|1.9296
20:01:39|1.9296
20:01:40|1.9296
20:01:41|1.9296
20:01:43|1.9296
20:01:44|1.9296
20:01:45|1.9296
20:01:45|1.9304
20:01:47|1.9305
20:01:47|1.9305
20:01:48|1.93
20:01:49|1.93
20:01:50|1.93
20:01:51|1.93
20:01:52|1.93
20:01:53|1.93
20:01:55|1.93
20:01:56|1.93
20:01:57|1.93
20:01:57|1.9309
20:01:59|1.9309
20:02:00|1.9309
20:02:00|1.9309
20:02:01|1.9309
20:02:03|1.9314
20:02:04|1.9314
20:02:04|1.9316
20:02:06|1.9316
20:02:07|1.9317
20:02:08|1.9317
20:02:09|1.9317
20:02:10|1.9317
20:02:11|1.9317
20:02:12|1.932
20:02:12|1.9321
20:02:14|1.9321
20:02:15|1.9327
20:02:16|1.9326
20:02:16|1.9327
20:02:18|1.9326
20:02:18|1.9326
20:02:20|1.9319
20:02:21|1.9319
20:02:21|1.932
20:02:23|1.932
20:02:24|1.9322
20:02:25|1.9322
20:02:26|1.9321
20:02:27|1.9321
20:02:28|1.9321
20:02:29|1.9321
20:02:30|1.9321
20:02:31|1.9321
20:02:32|1.9316
20:02:33|1.9317
20:02:34|1.9317
20:02:35|1.9319
20:02:36|1.9319
20:02:38|1.9319
20:02:39|1.9319
20:02:40|1.9319
20:02:41|1.9319
20:02:42|1.932
20:02:44|1.932
20:02:45|1.932
20:02:45|1.932
20:02:46|1.932
20:02:48|1.932
20:02:49|1.932
20:02:50|1.9318
20:02:50|1.9314
20:02:52|1.9314
20:02:53|1.9304
20:02:53|1.9306
20:02:55|1.9306
20:02:56|1.9306
20:02:57|1.9306
20:02:57|1.9306
20:02:58|1.9306
20:02:59|1.9309
20:03:00|1.9309
20:03:01|1.9309
20:03:03|1.9309
20:03:04|1.9309
20:03:04|1.9311
20:03:06|1.9311
20:03:06|1.9311
20:03:08|1.9311
20:03:08|1.9311
20:03:10|1.9311
20:03:11|1.9311
20:03:11|1.9311
20:03:12|1.9311
20:03:13|1.9302
20:03:14|1.9302
20:03:16|1.9305
20:03:16|1.9304
20:03:17|1.9303
20:03:18|1.9303
20:03:19|1.9303
20:03:21|1.9306
20:03:21|1.9304
20:03:22|1.9304
20:03:23|1.9304
20:03:24|1.9304
20:03:26|1.9304
20:03:26|1.9307
20:03:28|1.9307
20:03:29|1.9307
20:03:30|1.9306
20:03:31|1.9306
20:03:32|1.9308
20:03:33|1.9307
20:03:34|1.9307
20:03:35|1.9307
20:03:36|1.9307
20:03:37|1.9307
20:03:38|1.9306
20:03:39|1.9306
20:03:40|1.9307
20:03:42|1.9307
20:03:42|1.9307
20:03:43|1.9307
20:03:44|1.9308
20:03:45|1.9307
20:03:46|1.9307
20:03:47|1.9307
20:03:48|1.9307
20:03:49|1.9307
20:03:50|1.9306
20:03:52|1.9306
20:03:53|1.9306
20:03:53|1.9307
20:03:54|1.9306
20:03:55|1.9306
20:03:56|1.9306
20:03:58|1.9306
20:03:59|1.9307
20:04:00|1.9307
20:04:01|1.9307
20:04:02|1.9308
20:04:03|1.9308
20:04:05|1.9308
20:04:06|1.9308
20:04:06|1.9304
20:04:09|1.9304
20:04:09|1.9302
20:04:10|1.9305
20:04:11|1.9306
20:04:12|1.9309
20:04:14|1.9309
20:04:15|1.9314
20:04:17|1.9314
20:04:17|1.9314
20:04:19|1.9314
20:04:19|1.9314
20:04:20|1.9314
20:04:23|1.9314
20:04:24|1.9314
20:04:24|1.9314
20:04:25|1.9314
20:04:26|1.9314
20:04:28|1.9314
20:04:28|1.9314
20:04:30|1.9321
20:04:31|1.9321
20:04:31|1.9321
20:04:32|1.9321
20:04:34|1.9323
20:04:36|1.9322
20:04:37|1.932
20:04:38|1.9323
20:04:39|1.9322
20:04:40|1.9322
20:04:41|1.9322
20:04:43|1.9322
20:04:44|1.9322
20:04:46|1.9326
20:04:47|1.9326
20:04:47|1.9326
20:04:48|1.9326
20:04:50|1.9326
20:04:51|1.9326
20:04:52|1.9326
20:04:53|1.9326
20:04:53|1.9337
20:04:55|1.9336
20:04:56|1.9346
20:04:57|1.9345
20:04:57|1.9346
20:04:59|1.9346
20:05:00|1.9348
20:05:01|1.9351
20:05:02|1.935
20:05:03|1.9346
20:05:04|1.9343
20:05:05|1.9341
20:05:06|1.9341
20:05:07|1.9341
20:05:08|1.9341
20:05:09|1.9341
20:05:10|1.9341
20:05:11|1.9341
20:05:12|1.9341
20:05:13|1.9341
20:05:14|1.9342
20:05:15|1.9337
20:05:16|1.9339
20:05:17|1.9339
20:05:18|1.9334
20:05:19|1.9332
20:05:20|1.933
20:05:21|1.9331
20:05:23|1.9332
20:05:24|1.9332
20:05:24|1.9332
20:05:26|1.933
20:05:27|1.933
20:05:28|1.933
20:05:29|1.933
20:05:30|1.933
20:05:31|1.933
20:05:32|1.933
20:05:34|1.9331
20:05:34|1.9329
20:05:35|1.9329
20:05:36|1.9329
20:05:37|1.9322
20:05:39|1.932
20:05:39|1.932
20:05:41|1.932
20:05:41|1.932
20:05:43|1.932
20:05:44|1.9328
20:05:45|1.9328
20:05:47|1.9332
20:05:48|1.9332
20:05:48|1.9332
20:05:49|1.9332
20:05:50|1.9332
20:05:51|1.9332
20:05:52|1.9332
20:05:53|1.9332
20:05:54|1.9332
20:05:55|1.9332
20:05:56|1.9332
20:05:58|1.9332
20:05:58|1.9332
20:05:59|1.9332
20:06:01|1.9331
20:06:01|1.9331
20:06:02|1.9331
20:06:03|1.9331
20:06:04|1.9325
20:06:05|1.9321
20:06:06|1.9321
20:06:08|1.9321
20:06:08|1.9321
20:06:09|1.9321
20:06:10|1.9321
20:06:12|1.9321
20:06:12|1.9321
20:06:14|1.9321
20:06:14|1.9321
20:06:15|1.932
20:06:16|1.932
20:06:17|1.932
20:06:18|1.932
20:06:19|1.932
20:06:20|1.932
20:06:22|1.9319
20:06:23|1.9319
20:06:25|1.9318
20:06:26|1.9314
20:06:27|1.931
20:06:28|1.9314
20:06:29|1.9314
20:06:31|1.9317
20:06:31|1.9317
20:06:33|1.9317
20:06:33|1.9315
20:06:35|1.9315
20:06:35|1.9311
20:06:37|1.9311
20:06:37|1.9311
20:06:39|1.931
20:06:40|1.931
20:06:41|1.931
20:06:41|1.931
20:06:42|1.931
20:06:44|1.9298
20:06:45|1.9297
20:06:46|1.9296
20:06:47|1.9295
20:06:48|1.9295
20:06:49|1.9295
20:06:50|1.9295
20:06:51|1.9295
20:06:52|1.9295
20:06:53|1.9296
20:06:54|1.9296
20:06:55|1.9296
20:06:56|1.9289
20:06:57|1.9289
20:06:58|1.9289
20:06:59|1.9292
20:07:00|1.9292
20:07:01|1.9292
20:07:02|1.9291
20:07:03|1.9285
20:07:04|1.9283
20:07:05|1.9282
20:07:06|1.9284
20:07:07|1.9284
20:07:08|1.9284
20:07:09|1.9282
20:07:10|1.9282
20:07:11|1.9282
20:07:12|1.9282
20:07:13|1.9282
20:07:14|1.928
20:07:15|1.9275
20:07:16|1.927
20:07:17|1.927
20:07:19|1.9272
20:07:19|1.9273
20:07:20|1.9273
20:07:21|1.9273
20:07:22|1.9269
20:07:24|1.9268
20:07:26|1.9267
20:07:26|1.9274
20:07:28|1.9274
20:07:29|1.9274
20:07:30|1.9274
20:07:31|1.9274
20:07:33|1.9274
20:07:33|1.9279
20:07:34|1.9279
20:07:35|1.9279
20:07:36|1.9278
20:07:37|1.9278
20:07:38|1.9278
20:07:39|1.9278
20:07:41|1.9278
20:07:41|1.9278
20:07:43|1.9278
20:07:44|1.9278
20:07:44|1.9278
20:07:46|1.9278
20:07:47|1.9281
20:07:47|1.9281
20:07:49|1.9281
20:07:50|1.9281
20:07:50|1.9281
20:07:52|1.9281
20:07:52|1.9281
20:07:55|1.9281
20:07:56|1.9281
20:07:57|1.9281
20:07:58|1.9281
20:07:59|1.9281
20:08:00|1.9281
20:08:01|1.9281
20:08:02|1.928
20:08:03|1.928
20:08:04|1.928
20:08:05|1.9279
20:08:06|1.9279
20:08:07|1.928
20:08:08|1.928
20:08:09|1.928
20:08:10|1.928
20:08:11|1.928
20:08:12|1.928
20:08:13|1.9289
20:08:14|1.9289
20:08:15|1.9289
20:08:16|1.9293
20:08:17|1.9295
20:08:18|1.93
20:08:20|1.93
20:08:21|1.93
20:08:21|1.93
20:08:23|1.9299
20:08:24|1.9299
20:08:26|1.9298
20:08:27|1.9293
20:08:29|1.9297
20:08:30|1.9296
20:08:31|1.9295
20:08:32|1.9296
20:08:33|1.9292
20:08:34|1.9294
20:08:35|1.9294
20:08:36|1.9297
20:08:37|1.9299
20:08:38|1.9299
20:08:39|1.9299
20:08:40|1.9299
20:08:41|1.9299
20:08:42|1.9296
20:08:43|1.9296
20:08:44|1.9295
20:08:45|1.9295
20:08:46|1.9295
20:08:47|1.9302
20:08:48|1.9302
20:08:49|1.9302
20:08:50|1.9301
20:08:51|1.9299
20:08:52|1.93
20:08:53|1.93
20:08:54|1.9299
20:08:55|1.9301
20:08:56|1.9301
20:08:57|1.9301
20:08:58|1.9301
20:08:59|1.9301
20:09:00|1.9301
20:09:01|1.9301
20:09:02|1.9301
20:09:04|1.9301
20:09:04|1.9301
20:09:06|1.9301
20:09:06|1.9301
20:09:07|1.9301
20:09:08|1.9301
20:09:09|1.93
20:09:10|1.93
20:09:12|1.93
20:09:13|1.93
20:09:14|1.93
20:09:14|1.93
20:09:16|1.93
20:09:16|1.93
20:09:17|1.9293
20:09:19|1.9293
20:09:20|1.9293
20:09:21|1.9293
20:09:22|1.9293
20:09:24|1.9291
20:09:24|1.9291
20:09:25|1.9291
20:09:27|1.9291
20:09:28|1.9291
20:09:29|1.9291
20:09:30|1.9291
20:09:31|1.929
20:09:32|1.9289
20:09:34|1.9289
20:09:35|1.9287
20:09:35|1.9287
20:09:37|1.9287
20:09:38|1.9287
20:09:39|1.9285
20:09:40|1.9289
20:09:41|1.9289
20:09:42|1.9289
20:09:44|1.9289
20:09:44|1.9289
20:09:45|1.929
20:09:47|1.9287
20:09:48|1.9287
20:09:48|1.9287
20:09:49|1.9287
20:09:50|1.9287
20:09:51|1.9287
20:09:52|1.9287
20:09:53|1.9287
20:09:54|1.9287
20:09:56|1.929
20:09:56|1.929
20:09:57|1.929
20:09:58|1.929
20:09:59|1.9289
20:10:01|1.9289
20:10:02|1.9289
20:10:03|1.9289
20:10:04|1.9289
20:10:05|1.9289
20:10:06|1.9289
20:10:07|1.9287
20:10:08|1.9289
20:10:09|1.9289
20:10:10|1.9289
20:10:11|1.929
20:10:12|1.929
20:10:13|1.929
20:10:14|1.9295
20:10:15|1.9295
20:10:16|1.9295
20:10:17|1.9295
20:10:18|1.9295
20:10:19|1.9295
20:10:20|1.9304
20:10:21|1.9304
20:10:22|1.9302
20:10:23|1.9302
20:10:25|1.9302
20:10:26|1.9302
20:10:27|1.9302
20:10:28|1.9302
20:10:30|1.9302
20:10:31|1.9302
20:10:31|1.9302
20:10:32|1.9302
20:10:34|1.9302
20:10:35|1.9313
20:10:36|1.9313
20:10:37|1.931
20:10:38|1.931
20:10:38|1.9311
20:10:40|1.9311
20:10:41|1.9311
20:10:42|1.9314
20:10:43|1.9314
20:10:44|1.9314
20:10:45|1.9314
20:10:46|1.9313
20:10:47|1.9313
20:10:48|1.9313
20:10:49|1.9313
20:10:50|1.9312
20:10:51|1.9312
20:10:52|1.9312
20:10:53|1.9312
20:10:54|1.9312
20:10:55|1.9312
20:10:56|1.9312
20:10:57|1.9306
20:10:58|1.9306
20:10:59|1.9309
20:11:00|1.9309
20:11:01|1.9309
20:11:02|1.9309
20:11:03|1.9309
20:11:04|1.9309
20:11:05|1.9309
20:11:07|1.9309
20:11:08|1.9309
20:11:08|1.9309
20:11:09|1.9309
20:11:10|1.9306
20:11:12|1.9301
20:11:12|1.9301
20:11:14|1.9301
20:11:15|1.9301
20:11:16|1.9301
20:11:17|1.9301
20:11:18|1.93
20:11:19|1.93
20:11:20|1.93
20:11:21|1.93
20:11:22|1.93
20:11:23|1.9302
20:11:24|1.9302
20:11:25|1.9302
20:11:26|1.9302
20:11:28|1.9302
20:11:28|1.9298
20:11:30|1.9298
20:11:30|1.9298
20:11:32|1.9298
20:11:34|1.9298
20:11:34|1.9298
20:11:35|1.9298
20:11:37|1.9298
20:11:38|1.9298
20:11:38|1.9303
20:11:39|1.9304
20:11:40|1.9304
20:11:41|1.9304
20:11:43|1.9304
20:11:44|1.9304
20:11:45|1.9304
20:11:46|1.9304
20:11:47|1.9304
20:11:48|1.9303
20:11:49|1.9303
20:11:50|1.9303
20:11:51|1.9303
20:11:52|1.9303
20:11:53|1.9303
20:11:54|1.9303
20:11:55|1.9303
20:11:56|1.9303
20:11:57|1.9303
20:11:58|1.9303
20:11:59|1.931
20:12:00|1.9314
20:12:01|1.9314
20:12:02|1.9322
20:12:03|1.9322
20:12:04|1.933
20:12:05|1.933
20:12:07|1.933
20:12:07|1.933
20:12:08|1.933
20:12:10|1.933
20:12:11|1.933
20:12:12|1.933
20:12:13|1.933
20:12:14|1.9333
20:12:15|1.9337
20:12:16|1.9337
20:12:18|1.9337
20:12:19|1.9337
20:12:19|1.9337
20:12:20|1.9337
20:12:21|1.9337
20:12:22|1.9337
20:12:23|1.9337
20:12:24|1.9338
20:12:25|1.9339
20:12:27|1.9338
20:12:29|1.9338
20:12:30|1.9339
20:12:31|1.9339
20:12:32|1.9339
20:12:33|1.9339
20:12:34|1.9339
20:12:36|1.9342
20:12:37|1.9342
20:12:38|1.9342
20:12:38|1.9349
20:12:39|1.9349
20:12:40|1.9349
20:12:41|1.9349
20:12:42|1.9348
20:12:43|1.9348
20:12:44|1.9348
20:12:46|1.9348
20:12:46|1.9348
20:12:47|1.9348
20:12:49|1.9348
20:12:49|1.9348
20:12:51|1.9348
20:12:51|1.9348
20:12:52|1.9348
20:12:54|1.9348
20:12:55|1.9348
20:12:55|1.9348
20:12:57|1.9348
20:12:57|1.9347
20:12:59|1.9347
20:13:00|1.9347
20:13:01|1.9347
20:13:02|1.9347
20:13:03|1.9347
20:13:04|1.9346
20:13:05|1.9346
20:13:06|1.9346
20:13:08|1.9345
20:13:08|1.9345
20:13:09|1.9344
20:13:11|1.9344
20:13:11|1.9347
20:13:12|1.9348
20:13:13|1.9348
20:13:14|1.9348
20:13:15|1.9348
20:13:16|1.9348
20:13:17|1.9348
20:13:18|1.9348
20:13:19|1.9349
20:13:20|1.9348
20:13:21|1.9348
20:13:22|1.9349
20:13:23|1.9349
20:13:24|1.9348
20:13:25|1.9348
20:13:26|1.9348
20:13:27|1.9348
20:13:29|1.9348
20:13:29|1.9349
20:13:31|1.9349
20:13:31|1.9349
20:13:32|1.9349
20:13:34|1.9349
20:13:35|1.9349
20:13:36|1.9349
20:13:36|1.9349
20:13:38|1.9349
20:13:38|1.9349
20:13:39|1.9345
20:13:41|1.9345
20:13:42|1.9335
20:13:42|1.9333
20:13:45|1.9336
20:13:45|1.9336
20:13:46|1.9336
20:13:48|1.9336
20:13:48|1.9334
20:13:49|1.9334
20:13:50|1.9335
20:13:51|1.9335
20:13:53|1.9341
20:13:53|1.9341
20:13:54|1.9341
20:13:55|1.9341
20:13:56|1.9341
20:13:57|1.9341
20:13:58|1.9341
20:13:59|1.9338
20:14:00|1.9336
20:14:01|1.9336
20:14:02|1.9336
20:14:03|1.9336
20:14:04|1.9336
20:14:05|1.9336
20:14:06|1.9336
20:14:07|1.9336
20:14:08|1.9336
20:14:09|1.9336
20:14:10|1.9336
20:14:12|1.9336
20:14:12|1.9336
20:14:14|1.9337
20:14:15|1.9337
20:14:15|1.9337
20:14:16|1.9337
20:14:17|1.9337
20:14:19|1.9337
20:14:19|1.9337
20:14:20|1.9337
20:14:21|1.9337
20:14:22|1.9337
20:14:23|1.9316
20:14:24|1.9314
20:14:25|1.9308
20:14:26|1.9308
20:14:28|1.9311
20:14:29|1.9313
20:14:30|1.9317
20:14:32|1.9317
20:14:33|1.9317
20:14:34|1.932
20:14:35|1.932
20:14:36|1.932
20:14:37|1.932
20:14:38|1.9324
20:14:39|1.9326
20:14:40|1.9326
20:14:42|1.9327
20:14:43|1.9327
20:14:44|1.9327
20:14:44|1.9327
20:14:46|1.9327
20:14:46|1.9327
20:14:48|1.9327
20:14:49|1.9329
20:14:50|1.9334
20:14:51|1.9338
20:14:52|1.9337
20:14:53|1.9337
20:14:53|1.9336
20:14:55|1.9336
20:14:55|1.9336
20:14:56|1.9332
20:14:57|1.9332
20:14:58|1.9332
20:15:00|1.933
20:15:00|1.933
20:15:02|1.9329
20:15:03|1.9329
20:15:04|1.9327
20:15:05|1.9329
20:15:06|1.933
20:15:08|1.933
20:15:08|1.933
20:15:10|1.933
20:15:10|1.9329
20:15:12|1.9329
20:15:12|1.933
20:15:14|1.9331
20:15:14|1.9331
20:15:15|1.9333
20:15:16|1.934
20:15:17|1.934
20:15:18|1.934
20:15:19|1.9336
20:15:20|1.9334
20:15:21|1.9326
20:15:22|1.9326
20:15:23|1.9328
20:15:24|1.933
20:15:25|1.933
20:15:26|1.9334
20:15:28|1.9334
20:15:28|1.9335
20:15:30|1.9335
20:15:31|1.9335
20:15:32|1.9335
20:15:33|1.9335
20:15:34|1.9326
20:15:35|1.9327
20:15:36|1.9327
20:15:37|1.9327
20:15:39|1.9327
20:15:40|1.9329
20:15:40|1.9329
20:15:41|1.933
20:15:43|1.933
20:15:43|1.933
20:15:45|1.9334
20:15:46|1.9334
20:15:47|1.9334
20:15:47|1.9334
20:15:49|1.9335
20:15:50|1.9335
20:15:51|1.9335
20:15:51|1.9335
20:15:53|1.9336
20:15:53|1.9336
20:15:55|1.9336
20:15:57|1.9338
20:15:57|1.9337
20:15:58|1.9337
20:16:00|1.9338
20:16:00|1.9338
20:16:02|1.9338
20:16:03|1.934
20:16:05|1.9339
20:16:06|1.9339
20:16:07|1.9339
20:16:07|1.9339
20:16:09|1.9339
20:16:09|1.9339
20:16:10|1.9345
20:16:11|1.9345
20:16:12|1.935
20:16:13|1.9362
20:16:14|1.9362
20:16:15|1.9362
20:16:16|1.9363
20:16:17|1.9365
20:16:18|1.9365
20:16:19|1.9365
20:16:20|1.9363
20:16:21|1.9367
20:16:22|1.9366
20:16:23|1.9368
20:16:24|1.9368
20:16:25|1.9366
20:16:26|1.9366
20:16:27|1.9366
20:16:28|1.9371
20:16:30|1.9371
20:16:31|1.9371
20:16:32|1.9369
20:16:33|1.9369
20:16:35|1.9375
20:16:35|1.9372
20:16:37|1.9372
20:16:37|1.9373
20:16:39|1.9372
20:16:39|1.9372
20:16:40|1.9373
20:16:42|1.9375
20:16:43|1.9374
20:16:43|1.9374
20:16:45|1.9374
20:16:45|1.9374
20:16:46|1.938
20:16:48|1.938
20:16:49|1.938
20:16:49|1.9381
20:16:51|1.9381
20:16:51|1.938
20:16:52|1.9381
20:16:53|1.9382
20:16:54|1.939
20:16:56|1.939
20:16:57|1.9385
20:16:57|1.9385
20:16:58|1.9384
20:16:59|1.9384
20:17:01|1.9384
20:17:01|1.9386
20:17:04|1.9383
20:17:04|1.9383
20:17:05|1.9375
20:17:06|1.9372
20:17:07|1.9374
20:17:09|1.9375
20:17:09|1.9378
20:17:10|1.9378
20:17:11|1.9378
20:17:12|1.9379
20:17:14|1.9379
20:17:14|1.9384
20:17:15|1.9384
20:17:17|1.9382
20:17:18|1.9382
20:17:19|1.9382
20:17:20|1.9381
20:17:20|1.9381
20:17:21|1.9381
20:17:22|1.9381
20:17:24|1.9381
20:17:24|1.9381
20:17:25|1.9379
20:17:26|1.9379
20:17:27|1.9379
20:17:28|1.9379
20:17:29|1.9375
20:17:31|1.9377
20:17:32|1.9377
20:17:33|1.9376
20:17:35|1.9381
20:17:36|1.9381
20:17:37|1.9381
20:17:38|1.9381
20:17:39|1.9384
20:17:39|1.9384
20:17:41|1.9388
20:17:42|1.9388
20:17:43|1.9391
20:17:43|1.9392
20:17:45|1.9391
20:17:46|1.9391
20:17:47|1.9391
20:17:48|1.9391
20:17:49|1.9391
20:17:50|1.9391
20:17:51|1.9392
20:17:52|1.9392
20:17:53|1.9396
20:17:54|1.9396
20:17:55|1.9396
20:17:57|1.9396
20:17:57|1.9393
20:17:59|1.9393
20:17:59|1.9393
20:18:01|1.9393
20:18:02|1.9393
20:18:03|1.9399
20:18:04|1.9393
20:18:05|1.9397
20:18:06|1.9397
20:18:07|1.9398
20:18:08|1.9398
20:18:09|1.9398
20:18:10|1.9399
20:18:11|1.9404
20:18:12|1.9405
20:18:13|1.9405
20:18:14|1.9415
20:18:15|1.9415
20:18:16|1.9414
20:18:17|1.941
20:18:18|1.9407
20:18:19|1.9407
20:18:20|1.9401
20:18:21|1.9401
20:18:22|1.9406
20:18:23|1.9407
20:18:24|1.9407
20:18:25|1.9407
20:18:26|1.9406
20:18:27|1.9406
20:18:28|1.941
20:18:29|1.9409
20:18:30|1.9407
20:18:31|1.9407
20:18:32|1.9406
20:18:34|1.9406
20:18:35|1.9406
20:18:36|1.9407
20:18:37|1.9409
20:18:38|1.9409
20:18:39|1.9409
20:18:40|1.9416
20:18:42|1.9416
20:18:43|1.9418
20:18:44|1.9418
20:18:45|1.9418
20:18:45|1.9418
20:18:47|1.9418
20:18:48|1.9418
20:18:48|1.9418
20:18:50|1.9418
20:18:50|1.9418
20:18:52|1.9418
20:18:53|1.9418
20:18:54|1.9418
20:18:56|1.9418
20:18:57|1.9418
20:18:57|1.9418
20:18:59|1.9419
20:18:59|1.9419
20:19:01|1.9419
20:19:02|1.942
20:19:03|1.9424
20:19:05|1.942
20:19:07|1.942
20:19:07|1.942
20:19:08|1.9414
20:19:09|1.9414
20:19:11|1.9414
20:19:11|1.9417
20:19:12|1.9419
20:19:13|1.9417
20:19:14|1.9416
20:19:15|1.9418
20:19:17|1.9418
20:19:18|1.9417
20:19:18|1.9417
20:19:19|1.9418
20:19:20|1.942
20:19:21|1.942
20:19:22|1.942
20:19:23|1.9419
20:19:24|1.9419
20:19:26|1.9415
20:19:26|1.9415
20:19:28|1.9416
20:19:29|1.9416
20:19:29|1.9416
20:19:30|1.9416
20:19:32|1.9417
20:19:32|1.9419
20:19:34|1.9419
20:19:34|1.9419
20:19:35|1.9419
20:19:37|1.9419
20:19:38|1.9419
20:19:39|1.9419
20:19:40|1.9419
20:19:42|1.9419
20:19:43|1.9419
20:19:44|1.9419
20:19:45|1.9419
20:19:46|1.9419
20:19:47|1.9419
20:19:48|1.9419
20:19:49|1.9419
20:19:51|1.942
20:19:52|1.9414
20:19:53|1.9414
20:19:54|1.9401
20:19:56|1.9406
20:19:56|1.94
20:19:57|1.94
20:19:58|1.9405
20:19:59|1.9405
20:20:01|1.9405
20:20:02|1.9409
20:20:04|1.94
20:20:05|1.939
20:20:05|1.9377
20:20:07|1.9381
20:20:08|1.938
20:20:08|1.9379
20:20:10|1.9376
20:20:11|1.9389
20:20:11|1.9389
20:20:13|1.9388
20:20:14|1.9391
20:20:15|1.9391
20:20:15|1.9391
20:20:17|1.9391
20:20:18|1.9393
20:20:19|1.9393
20:20:20|1.9393
20:20:21|1.9393
20:20:22|1.9393
20:20:23|1.9408
20:20:25|1.9408
20:20:25|1.9408
20:20:26|1.9408
20:20:27|1.9408
20:20:29|1.9408
20:20:30|1.9413
20:20:30|1.9414
20:20:32|1.9412
20:20:33|1.9412
20:20:34|1.9412
20:20:35|1.9412
20:20:36|1.9412
20:20:37|1.9412
20:20:38|1.9412
20:20:39|1.9412
20:20:40|1.9412
20:20:41|1.9416
20:20:42|1.9416
20:20:43|1.9416
20:20:44|1.9417
20:20:45|1.9417
20:20:46|1.9417
20:20:47|1.9417
20:20:48|1.9417
20:20:50|1.942
20:20:51|1.9416
20:20:52|1.9416
20:20:54|1.9416
20:20:54|1.9416
20:20:56|1.9417
20:20:57|1.9417
20:20:58|1.9417
20:20:59|1.9417
20:21:00|1.9417
20:21:01|1.9417
20:21:02|1.9417
20:21:03|1.9421
20:21:04|1.9421
20:21:05|1.9421
20:21:06|1.9421
20:21:07|1.9421
20:21:08|1.9421
20:21:09|1.9421
20:21:10|1.9419
20:21:11|1.9419
20:21:12|1.9419
20:21:13|1.9419
20:21:14|1.9419
20:21:15|1.9414
20:21:16|1.9415
20:21:17|1.9415
20:21:18|1.9414
20:21:19|1.9414
20:21:21|1.9414
20:21:21|1.9414
20:21:23|1.942
20:21:23|1.942
20:21:25|1.942
20:21:25|1.9421
20:21:27|1.9421
20:21:27|1.942
20:21:28|1.942
20:21:29|1.942
20:21:30|1.942
20:21:32|1.942
20:21:33|1.942
20:21:34|1.942
20:21:34|1.942
20:21:35|1.942
20:21:37|1.9433
20:21:37|1.9424
20:21:38|1.9424
20:21:40|1.9433
20:21:40|1.9427
20:21:42|1.9427
20:21:42|1.9427
20:21:43|1.9427
20:21:44|1.9427
20:21:46|1.9427
20:21:47|1.9427
20:21:47|1.9427
20:21:48|1.9427
20:21:49|1.9426
20:21:51|1.9426
20:21:52|1.9426
20:21:53|1.9426
20:21:54|1.9426
20:21:56|1.9419
20:21:57|1.9413
20:21:57|1.9413
20:21:58|1.9413
20:21:59|1.941
20:22:01|1.941
20:22:02|1.9412
20:22:03|1.9412
20:22:04|1.9412
20:22:05|1.941
20:22:06|1.9411
20:22:07|1.9412
20:22:08|1.9415
20:22:09|1.9415
20:22:10|1.9415
20:22:11|1.9415
20:22:12|1.9408
20:22:13|1.941
20:22:14|1.9415
20:22:15|1.9415
20:22:16|1.9415
20:22:17|1.9415
20:22:18|1.9415
20:22:20|1.9415
20:22:20|1.9415
20:22:22|1.9415
20:22:22|1.9415
20:22:24|1.9415
20:22:24|1.9405
20:22:25|1.9407
20:22:26|1.9412
20:22:27|1.9412
20:22:28|1.9412
20:22:30|1.9411
20:22:31|1.9407
20:22:31|1.9407
20:22:33|1.9405
20:22:33|1.9405
20:22:34|1.9405
20:22:35|1.9398
20:22:36|1.9398
20:22:37|1.939
20:22:39|1.9385
20:22:39|1.9385
20:22:40|1.9381
20:22:41|1.9381
20:22:43|1.9381
20:22:43|1.939
20:22:44|1.939
20:22:45|1.9392
20:22:46|1.9392
20:22:47|1.9392
20:22:48|1.9392
20:22:49|1.939
20:22:50|1.9389
20:22:52|1.9389
20:22:52|1.9389
20:22:53|1.9389
20:22:55|1.9396
20:22:56|1.9396
20:22:57|1.9396
20:22:58|1.9399
20:22:59|1.9399
20:23:01|1.9399
20:23:01|1.9399
20:23:03|1.9399
20:23:04|1.9399
20:23:05|1.9399
20:23:05|1.9399
20:23:07|1.9398
20:23:08|1.9399
20:23:08|1.9399
20:23:09|1.9399
20:23:11|1.94
20:23:12|1.94
20:23:13|1.94
20:23:14|1.94
20:23:15|1.94
20:23:16|1.94
20:23:16|1.9403
20:23:17|1.9403
20:23:19|1.9409
20:23:19|1.9409
20:23:20|1.9415
20:23:22|1.9423
20:23:23|1.9423
20:23:23|1.9423
20:23:24|1.9423
20:23:26|1.9423
20:23:26|1.9423
20:23:28|1.9421
20:23:28|1.9424
20:23:30|1.9424
20:23:31|1.9424
20:23:31|1.9429
20:23:33|1.9429
20:23:34|1.9431
20:23:35|1.9431
20:23:35|1.9431
20:23:37|1.9435
20:23:37|1.9435
20:23:38|1.9436
20:23:39|1.9441
20:23:40|1.9439
20:23:42|1.9439
20:23:42|1.9439
20:23:43|1.9439
20:23:45|1.9438
20:23:46|1.9441
20:23:47|1.9441
20:23:48|1.9441
20:23:49|1.9441
20:23:50|1.9441
20:23:51|1.9438
20:23:52|1.9438
20:23:53|1.9438
20:23:54|1.9431
20:23:56|1.943
20:23:57|1.943
20:23:58|1.9436
20:23:59|1.9436
20:24:01|1.9436
20:24:01|1.9436
20:24:02|1.9437
20:24:04|1.9435
20:24:05|1.9435
20:24:05|1.9435
20:24:07|1.9435
20:24:08|1.9435
20:24:09|1.9435
20:24:09|1.9435
20:24:10|1.9434
20:24:12|1.9435
20:24:12|1.9435
20:24:14|1.9435
20:24:15|1.9435
20:24:16|1.9444
20:24:16|1.9445
20:24:18|1.9445
20:24:19|1.9445
20:24:20|1.9445
20:24:21|1.9445
20:24:22|1.9449
20:24:23|1.9448
20:24:23|1.9448
20:24:24|1.9448
20:24:25|1.9448
20:24:27|1.9444
20:24:28|1.9444
20:24:29|1.9444
20:24:30|1.9448
20:24:31|1.9448
20:24:32|1.9447
20:24:33|1.9446
20:24:34|1.9446
20:24:35|1.9446
20:24:36|1.9446
20:24:37|1.9446
20:24:39|1.9446
20:24:39|1.9446
20:24:40|1.9441
20:24:42|1.9438
20:24:42|1.9438
20:24:43|1.944
20:24:45|1.9442
20:24:46|1.9442
20:24:47|1.9442
20:24:48|1.9442
20:24:49|1.9442
20:24:50|1.9442
20:24:51|1.9443
20:24:52|1.9444
20:24:53|1.9444
20:24:54|1.944
20:24:55|1.9438
20:24:57|1.944
20:24:57|1.944
20:24:59|1.9444
20:25:00|1.9444
20:25:01|1.9444
20:25:02|1.9447
20:25:04|1.9446
20:25:04|1.9443
20:25:06|1.9441
20:25:07|1.9438
20:25:07|1.9438
20:25:09|1.9438
20:25:09|1.9438
20:25:10|1.9438
20:25:12|1.9438
20:25:13|1.9437
20:25:14|1.9435
20:25:15|1.9435
20:25:16|1.9435
20:25:17|1.9435
20:25:18|1.9435
20:25:20|1.9435
20:25:21|1.9435
20:25:22|1.9435
20:25:23|1.9435
20:25:24|1.9438
20:25:25|1.9438
20:25:26|1.9438
20:25:27|1.9438
20:25:28|1.9438
20:25:29|1.9437
20:25:30|1.9437
20:25:31|1.9434
20:25:32|1.9434
20:25:33|1.9434
20:25:34|1.9414
20:25:35|1.9405
20:25:36|1.9411
20:25:38|1.9411
20:25:39|1.9404
20:25:40|1.9404
20:25:41|1.9396
20:25:43|1.9397
20:25:44|1.9393
20:25:45|1.9394
20:25:46|1.9394
20:25:47|1.9394
20:25:49|1.9394
20:25:50|1.9394
20:25:50|1.9394
20:25:52|1.9396
20:25:53|1.9403
20:25:54|1.9403
20:25:55|1.9403
20:25:55|1.9403
20:25:57|1.9403
20:25:57|1.9403
20:25:59|1.9403
20:25:59|1.9397
20:26:00|1.9397
20:26:01|1.9397
20:26:02|1.9397
20:26:04|1.9397
20:26:05|1.9397
20:26:06|1.9398
20:26:08|1.9398
20:26:08|1.9398
20:26:09|1.9398
20:26:10|1.9398
20:26:12|1.9398
20:26:12|1.9398
20:26:13|1.9398
20:26:14|1.9397
20:26:15|1.9397
20:26:16|1.9384
20:26:17|1.9376
20:26:19|1.9373
20:26:19|1.9374
20:26:20|1.9374
20:26:21|1.9374
20:26:22|1.9374
20:26:23|1.9373
20:26:24|1.9373
20:26:26|1.9366
20:26:26|1.9366
20:26:27|1.9374
20:26:29|1.9377
20:26:29|1.9377
20:26:30|1.9378
20:26:32|1.9378
20:26:32|1.9378
20:26:33|1.9378
20:26:34|1.9378
20:26:36|1.9378
20:26:37|1.9378
20:26:38|1.9378
20:26:39|1.9378
20:26:39|1.9373
20:26:41|1.9373
20:26:42|1.9373
20:26:44|1.9374
20:26:44|1.9374
20:26:45|1.9373
20:26:46|1.9373
20:26:47|1.9376
20:26:48|1.9376
20:26:49|1.9376
20:26:51|1.9376
20:26:51|1.9376
20:26:52|1.9376
20:26:53|1.9376
20:26:54|1.9376
20:26:55|1.9376
20:26:57|1.9376
20:26:57|1.9375
20:26:59|1.9377
20:27:00|1.938
20:27:01|1.938
20:27:02|1.938
20:27:03|1.9387
20:27:04|1.9387
20:27:04|1.9387
20:27:06|1.9396
20:27:07|1.9396
20:27:08|1.9397
20:27:09|1.9403
20:27:10|1.9403
20:27:11|1.9405
20:27:12|1.941
20:27:12|1.941
20:27:15|1.9414
20:27:15|1.9416
20:27:16|1.9417
20:27:17|1.9414
20:27:18|1.9414
20:27:20|1.9414
20:27:20|1.9414
20:27:21|1.9414
20:27:22|1.9414
20:27:23|1.9414
20:27:24|1.9414
20:27:26|1.9411
20:27:26|1.9411
20:27:27|1.9406
20:27:28|1.9394
20:27:29|1.9394
20:27:30|1.939
20:27:32|1.939
20:27:32|1.939
20:27:33|1.939
20:27:34|1.9387
20:27:35|1.9387
20:27:36|1.9387
20:27:37|1.9387
20:27:39|1.9388
20:27:40|1.9387
20:27:41|1.9388
20:27:42|1.9388
20:27:43|1.9388
20:27:44|1.9388
20:27:45|1.9388
20:27:46|1.9388
20:27:47|1.9395
20:27:48|1.9395
20:27:49|1.9399
20:27:50|1.9395
20:27:51|1.9395
20:27:52|1.9395
20:27:53|1.9388
20:27:54|1.9385
20:27:55|1.9385
20:27:56|1.9385
20:27:57|1.9385
20:27:58|1.9386
20:27:59|1.9386
20:28:00|1.9386
20:28:01|1.9386
20:28:02|1.9386
20:28:03|1.9386
20:28:04|1.939
20:28:05|1.939
20:28:06|1.939
20:28:07|1.9398
20:28:08|1.94
20:28:09|1.9408
20:28:10|1.9408
20:28:11|1.9408
20:28:12|1.9408
20:28:13|1.9412
20:28:14|1.9412
20:28:15|1.9412
20:28:16|1.9412
20:28:17|1.9412
20:28:18|1.9412
20:28:19|1.9412
20:28:20|1.9412
20:28:21|1.9412
20:28:22|1.9412
20:28:23|1.9412
20:28:24|1.9414
20:28:25|1.9414
20:28:26|1.9414
20:28:27|1.9418
20:28:28|1.9418
20:28:29|1.9418
20:28:30|1.9418
20:28:31|1.9418
20:28:32|1.9418
20:28:33|1.9418
20:28:34|1.9418
20:28:35|1.9418
20:28:36|1.9418
20:28:37|1.9411
20:28:38|1.9412
20:28:39|1.9412
20:28:41|1.9412
20:28:42|1.9412
20:28:43|1.943
20:28:45|1.943
20:28:46|1.943
20:28:47|1.943
20:28:47|1.9434
20:28:49|1.9439
20:28:50|1.9439
20:28:51|1.9438
20:28:52|1.9438
20:28:53|1.9438
20:28:54|1.9432
20:28:55|1.9456
20:28:56|1.9446
20:28:57|1.9446
20:28:58|1.9446
20:28:59|1.9446
20:29:00|1.9446
20:29:01|1.9447
20:29:02|1.9447
20:29:03|1.9447
20:29:04|1.9446
20:29:05|1.9446
20:29:07|1.9446
20:29:07|1.9447
20:29:08|1.9443
20:29:10|1.9443
20:29:10|1.9443
20:29:11|1.9443
20:29:12|1.9447
20:29:13|1.9447
20:29:15|1.9447
20:29:15|1.9447
20:29:17|1.9447
20:29:17|1.9447
20:29:18|1.9447
20:29:20|1.9447
20:29:20|1.9447
20:29:21|1.9447
20:29:22|1.9447
20:29:24|1.9443
20:29:25|1.9443
20:29:26|1.9443
20:29:27|1.9446
20:29:28|1.9446
20:29:29|1.9453
20:29:30|1.9453
20:29:31|1.9453
20:29:32|1.9453
20:29:33|1.9457
20:29:34|1.9461
20:29:35|1.9461
20:29:36|1.9459
20:29:37|1.946
20:29:38|1.9462
20:29:39|1.946
20:29:40|1.9457
20:29:42|1.9456
20:29:42|1.9456
20:29:44|1.9456
20:29:45|1.9456
20:29:46|1.9456
20:29:47|1.9461
20:29:48|1.9461
20:29:49|1.9458
20:29:51|1.9456
20:29:51|1.9454
20:29:52|1.9454
20:29:53|1.9454
20:29:55|1.9454
20:29:56|1.9452
20:29:57|1.9454
20:29:59|1.9454
20:30:00|1.9454
20:30:00|1.9454
20:30:01|1.9454
20:30:02|1.9454
20:30:03|1.9454
20:30:04|1.9454
20:30:05|1.9454
20:30:06|1.9454
20:30:08|1.9454
20:30:09|1.9461
20:30:09|1.9461
20:30:10|1.9461
20:30:11|1.9461
20:30:12|1.9461
20:30:14|1.9461
20:30:14|1.9469
20:30:15|1.9469
20:30:17|1.9467
20:30:17|1.9467
20:30:18|1.9467
20:30:20|1.9467
20:30:21|1.9467
20:30:22|1.9467
20:30:22|1.9469
20:30:24|1.9469
20:30:24|1.9467
20:30:26|1.9464
20:30:27|1.9464
20:30:27|1.9464
20:30:28|1.9464
20:30:29|1.9464
20:30:30|1.9464
20:30:31|1.947
20:30:33|1.947
20:30:33|1.947
20:30:35|1.947
20:30:35|1.9467
20:30:37|1.9465
20:30:37|1.9465
20:30:38|1.9465
20:30:39|1.9466
20:30:41|1.9466
20:30:43|1.9466
20:30:44|1.9466
20:30:44|1.9466
20:30:46|1.9466
20:30:47|1.9462
20:30:48|1.9468
20:30:49|1.9465
20:30:50|1.9465
20:30:51|1.9465
20:30:52|1.9457
20:30:53|1.9458
20:30:54|1.9458
20:30:55|1.9458
20:30:57|1.9458
20:30:58|1.9456
20:30:59|1.9456
20:31:00|1.9456
20:31:00|1.9456
20:31:02|1.9457
20:31:03|1.9457
20:31:04|1.9459
20:31:05|1.945
20:31:06|1.9455
20:31:07|1.9455
20:31:08|1.9455
20:31:09|1.9455
20:31:10|1.9452
20:31:10|1.9452
20:31:12|1.9452
20:31:12|1.9451
20:31:14|1.9451
20:31:14|1.9448
20:31:16|1.9449
20:31:17|1.9449
20:31:18|1.9449
20:31:19|1.9451
20:31:20|1.9451
20:31:21|1.9451
20:31:22|1.945
20:31:23|1.9454
20:31:24|1.9456
20:31:25|1.946
20:31:26|1.946
20:31:27|1.946
20:31:28|1.946
20:31:29|1.946
20:31:30|1.946
20:31:32|1.946
20:31:32|1.946
20:31:33|1.9457
20:31:34|1.9458
20:31:35|1.9458
20:31:37|1.9458
20:31:37|1.9458
20:31:39|1.9458
20:31:40|1.9456
20:31:41|1.9456
20:31:42|1.946
20:31:43|1.9467
20:31:44|1.9467
20:31:45|1.9468
20:31:47|1.9468
20:31:47|1.9464
20:31:48|1.9465
20:31:49|1.9465
20:31:50|1.9465
20:31:52|1.9465
20:31:52|1.9465
20:31:53|1.9465
20:31:55|1.9465
20:31:56|1.9464
20:31:56|1.9464
20:31:58|1.9464
20:31:58|1.9464
20:32:00|1.9464
20:32:00|1.9464
20:32:01|1.9456
20:32:02|1.9456
20:32:03|1.9456
20:32:04|1.946
20:32:05|1.946
20:32:07|1.9458
20:32:08|1.9458
20:32:08|1.9458
20:32:10|1.9458
20:32:11|1.9458
20:32:12|1.9458
20:32:13|1.9459
20:32:14|1.9459
20:32:15|1.9459
20:32:16|1.9459
20:32:17|1.9458
20:32:18|1.9458
20:32:19|1.9458
20:32:20|1.9457
20:32:21|1.9457
20:32:22|1.9457
20:32:23|1.9457
20:32:24|1.9446
20:32:25|1.9449
20:32:26|1.9449
20:32:27|1.9441
20:32:28|1.9441
20:32:30|1.9438
20:32:30|1.9438
20:32:31|1.9441
20:32:32|1.9441
20:32:33|1.9445
20:32:34|1.9445
20:32:35|1.9444
20:32:36|1.9444
20:32:37|1.9441
20:32:38|1.9441
20:32:39|1.9441
20:32:41|1.9441
20:32:41|1.9433
20:32:43|1.9432
20:32:44|1.9418
20:32:46|1.9418
20:32:47|1.9418
20:32:48|1.9418
20:32:48|1.9413
20:32:50|1.941
20:32:51|1.941
20:32:51|1.941
20:32:52|1.941
20:32:54|1.941
20:32:54|1.9405
20:32:55|1.9405
20:32:57|1.9405
20:32:59|1.9407
20:32:59|1.9411
20:33:02|1.9406
20:33:03|1.9406
20:33:04|1.9406
20:33:04|1.9406
20:33:05|1.9406
20:33:07|1.9408
20:33:07|1.9407
20:33:08|1.9407
20:33:09|1.9407
20:33:10|1.9407
20:33:11|1.9399
20:33:12|1.9394
20:33:13|1.9391
20:33:14|1.9399
20:33:15|1.9399
20:33:16|1.9399
20:33:18|1.9399
20:33:18|1.9401
20:33:19|1.9404
20:33:20|1.9404
20:33:21|1.9404
20:33:22|1.9404
20:33:23|1.94
20:33:24|1.94
20:33:26|1.9398
20:33:27|1.9398
20:33:28|1.9398
20:33:29|1.9398
20:33:29|1.9397
20:33:31|1.9397
20:33:32|1.9397
20:33:32|1.9397
20:33:33|1.9397
20:33:35|1.9397
20:33:35|1.9397
20:33:36|1.9397
20:33:38|1.9397
20:33:38|1.9397
20:33:40|1.9397
20:33:41|1.9395
20:33:41|1.939
20:33:42|1.9391
20:33:43|1.9391
20:33:46|1.9391
20:33:46|1.9391
20:33:47|1.939
20:33:48|1.939
20:33:50|1.9386
20:33:50|1.9386
20:33:52|1.9388
20:33:53|1.9388
20:33:53|1.9388
20:33:54|1.9388
20:33:55|1.939
20:33:56|1.939
20:33:58|1.9391
20:33:58|1.9394
20:33:59|1.9394
20:34:01|1.9394
20:34:01|1.9393
20:34:03|1.9396
20:34:04|1.9406
20:34:05|1.9406
20:34:06|1.9406
20:34:07|1.9406
20:34:08|1.94
20:34:09|1.94
20:34:10|1.94
20:34:11|1.9388
20:34:12|1.9388
20:34:13|1.9388
20:34:14|1.9388
20:34:15|1.9388
20:34:16|1.9388
20:34:17|1.9388
20:34:18|1.9388
20:34:19|1.9388
20:34:20|1.9388
20:34:21|1.9388
20:34:22|1.9388
20:34:23|1.9388
20:34:24|1.9387
20:34:25|1.9387
20:34:26|1.9387
20:34:27|1.9387
20:34:28|1.9387
20:34:29|1.9383
20:34:30|1.9383
20:34:31|1.9383
20:34:32|1.9383
20:34:33|1.9383
20:34:34|1.9383
20:34:35|1.9383
20:34:36|1.9383
20:34:37|1.9383
20:34:38|1.9383
20:34:39|1.9376
20:34:40|1.938
20:34:41|1.938
20:34:42|1.938
20:34:43|1.938
20:34:44|1.938
20:34:46|1.938
20:34:48|1.9388
20:34:49|1.9398
20:34:49|1.9395
20:34:50|1.9395
20:34:52|1.9395
20:34:53|1.9395
20:34:54|1.9395
20:34:55|1.9395
20:34:56|1.9395
20:34:57|1.9395
20:34:59|1.9396
20:35:00|1.9396
20:35:01|1.9396
20:35:03|1.939
20:35:04|1.939
20:35:05|1.939
20:35:05|1.939
20:35:07|1.9388
20:35:08|1.9388
20:35:09|1.9382
20:35:10|1.9377
20:35:10|1.9377
20:35:12|1.9375
20:35:13|1.9376
20:35:14|1.9376
20:35:15|1.9376
20:35:16|1.9376
20:35:17|1.9375
20:35:18|1.9378
20:35:19|1.9378
20:35:20|1.9378
20:35:21|1.9378
20:35:22|1.9378
20:35:23|1.9378
20:35:24|1.9378
20:35:25|1.9378
20:35:26|1.9378
20:35:27|1.9384
20:35:28|1.9384
20:35:29|1.9384
20:35:30|1.9384
20:35:31|1.9384
20:35:32|1.9384
20:35:33|1.9384
20:35:34|1.9387
20:35:35|1.9387
20:35:36|1.9387
20:35:37|1.9387
20:35:38|1.9387
20:35:39|1.9387
20:35:40|1.9387
20:35:41|1.9387
20:35:42|1.9388
20:35:43|1.9388
20:35:45|1.9388
20:35:45|1.9388
20:35:46|1.9388
20:35:47|1.9388
20:35:48|1.9388
20:35:50|1.9388
20:35:51|1.9388
20:35:51|1.9387
20:35:53|1.9388
20:35:54|1.9388
20:35:54|1.9388
20:35:55|1.9388
20:35:57|1.9388
20:35:59|1.9388
20:36:00|1.9388
20:36:01|1.9388
20:36:02|1.9388
20:36:02|1.9388
20:36:04|1.9388
20:36:05|1.9388
20:36:06|1.9388
20:36:07|1.9388
20:36:08|1.9384
20:36:09|1.9384
20:36:10|1.9384
20:36:11|1.9374
20:36:13|1.9374
20:36:13|1.9373
20:36:14|1.938
20:36:15|1.9379
20:36:16|1.9379
20:36:17|1.9379
20:36:18|1.9386
20:36:19|1.9386
20:36:20|1.9394
20:36:21|1.9394
20:36:23|1.9394
20:36:23|1.9399
20:36:25|1.9399
20:36:26|1.9399
20:36:26|1.9399
20:36:27|1.9399
20:36:28|1.9399
20:36:29|1.9396
20:36:30|1.9396
20:36:31|1.9396
20:36:32|1.9396
20:36:33|1.9396
20:36:34|1.9396
20:36:35|1.9396
20:36:37|1.9396
20:36:37|1.9396
20:36:38|1.9404
20:36:39|1.9404
20:36:40|1.9404
20:36:41|1.9404
20:36:42|1.9404
20:36:44|1.9402
20:36:45|1.9402
20:36:46|1.9402
20:36:47|1.9402
20:36:48|1.9402
20:36:49|1.9402
20:36:50|1.9401
20:36:52|1.9401
20:36:53|1.9401
20:36:54|1.9401
20:36:55|1.9401
20:36:56|1.9403
20:36:57|1.9403
20:36:58|1.9403
20:36:59|1.9405
20:37:00|1.9405
20:37:01|1.9405
20:37:02|1.9405
20:37:03|1.9404
20:37:04|1.9404
20:37:05|1.9404
20:37:06|1.9397
20:37:07|1.9397
20:37:08|1.9389
20:37:10|1.9387
20:37:10|1.9384
20:37:12|1.9384
20:37:12|1.9384
20:37:13|1.9384
20:37:15|1.9384
20:37:16|1.9384
20:37:17|1.9387
20:37:17|1.9387
20:37:19|1.9387
20:37:19|1.9387
20:37:21|1.9387
20:37:21|1.9387
20:37:23|1.9387
20:37:24|1.9387
20:37:25|1.9387
20:37:26|1.9387
20:37:26|1.9396
20:37:27|1.9396
20:37:29|1.9396
20:37:30|1.9396
20:37:31|1.9396
20:37:32|1.9392
20:37:33|1.9391
20:37:34|1.9391
20:37:35|1.9394
20:37:36|1.9394
20:37:37|1.9396
20:37:38|1.9396
20:37:39|1.9396
20:37:41|1.9397
20:37:41|1.9397
20:37:42|1.9394
20:37:44|1.9393
20:37:44|1.9389
20:37:46|1.9389
20:37:48|1.9385
20:37:48|1.9385
20:37:49|1.9385
20:37:51|1.9385
20:37:51|1.9386
20:37:52|1.9386
20:37:53|1.9386
20:37:54|1.9386
20:37:55|1.9386
20:37:56|1.9386
20:37:57|1.9387
20:37:58|1.939
20:37:59|1.939
20:38:00|1.939
20:38:01|1.9388
20:38:02|1.9388
20:38:03|1.9388
20:38:04|1.9378
20:38:05|1.9376
20:38:06|1.938
20:38:07|1.938
20:38:08|1.9382
20:38:09|1.9383
20:38:10|1.938
20:38:11|1.938
20:38:12|1.938
20:38:13|1.938
20:38:15|1.938
20:38:16|1.938
20:38:17|1.9378
20:38:18|1.9375
20:38:19|1.9375
20:38:20|1.9375
20:38:21|1.9375
20:38:22|1.9375
20:38:23|1.9373
20:38:24|1.9373
20:38:25|1.9373
20:38:26|1.9372
20:38:27|1.9372
20:38:28|1.9372
20:38:29|1.9372
20:38:30|1.9369
20:38:31|1.9369
20:38:32|1.9371
20:38:33|1.9371
20:38:34|1.9371
20:38:35|1.9371
20:38:36|1.9371
20:38:37|1.9372
20:38:38|1.9372
20:38:39|1.9372
20:38:40|1.9372
20:38:41|1.9372
20:38:42|1.9372
20:38:43|1.9373
20:38:44|1.9373
20:38:45|1.9373
20:38:46|1.9376
20:38:47|1.9373
20:38:48|1.9374
20:38:49|1.9374
20:38:50|1.9374
20:38:52|1.9374
20:38:53|1.9374
20:38:54|1.9374
20:38:55|1.9374
20:38:56|1.9375
20:38:57|1.9375
20:38:58|1.9375
20:38:59|1.9375
20:39:00|1.9375
20:39:02|1.9375
20:39:02|1.9375
20:39:03|1.9382
20:39:05|1.9382
20:39:06|1.9382
20:39:07|1.9382
20:39:08|1.9382
20:39:09|1.9382
20:39:10|1.9382
20:39:11|1.9382
20:39:12|1.9382
20:39:13|1.9382
20:39:14|1.9382
20:39:15|1.9382
20:39:16|1.9382
20:39:18|1.9378
20:39:19|1.9378
20:39:19|1.9378
20:39:20|1.9378
20:39:22|1.9378
20:39:22|1.9378
20:39:23|1.9379
20:39:25|1.9379
20:39:25|1.9379
20:39:26|1.9379
20:39:27|1.9379
20:39:29|1.938
20:39:30|1.938
20:39:30|1.9376
20:39:32|1.9376
20:39:32|1.937
20:39:33|1.9371
20:39:35|1.9368
20:39:35|1.9368
20:39:37|1.937
20:39:37|1.9371
20:39:39|1.9371
20:39:40|1.9371
20:39:41|1.937
20:39:42|1.937
20:39:43|1.937
20:39:43|1.937
20:39:45|1.937
20:39:46|1.937
20:39:48|1.937
20:39:49|1.9371
20:39:50|1.9371
20:39:52|1.937
20:39:53|1.937
20:39:54|1.937
20:39:54|1.9366
20:39:56|1.9366
20:39:57|1.9366
20:39:58|1.9369
20:39:59|1.9369
20:40:01|1.9367
20:40:02|1.9367
20:40:03|1.9368
20:40:04|1.9368
20:40:05|1.9368
20:40:06|1.9368
20:40:07|1.9368
20:40:08|1.9367
20:40:09|1.9377
20:40:11|1.9377
20:40:11|1.9368
20:40:12|1.9367
20:40:13|1.9367
20:40:14|1.9368
20:40:15|1.9368
20:40:16|1.9368
20:40:17|1.9368
20:40:18|1.9375
20:40:19|1.9375
20:40:20|1.9375
20:40:21|1.9375
20:40:22|1.9375
20:40:24|1.9375
20:40:25|1.9375
20:40:25|1.9375
20:40:26|1.9375
20:40:28|1.9372
20:40:28|1.9369
20:40:29|1.9368
20:40:30|1.9368
20:40:31|1.9368
20:40:32|1.9368
20:40:33|1.937
20:40:34|1.937
20:40:35|1.9372
20:40:36|1.9373
20:40:37|1.9373
20:40:39|1.9384
20:40:39|1.9384
20:40:40|1.9383
20:40:41|1.9383
20:40:42|1.9388
20:40:43|1.939
20:40:45|1.9392
20:40:47|1.9388
20:40:47|1.9383
20:40:48|1.9383
20:40:50|1.9373
20:40:51|1.9368
20:40:52|1.9368
20:40:53|1.9371
20:40:54|1.9371
20:40:55|1.9373
20:40:56|1.9373
20:40:57|1.9373
20:40:58|1.937
20:40:59|1.937
20:41:01|1.9367
20:41:03|1.9366
20:41:04|1.9366
20:41:04|1.9366
20:41:06|1.9366
20:41:07|1.9366
20:41:08|1.9363
20:41:08|1.9364
20:41:10|1.9364
20:41:11|1.9364
20:41:12|1.9363
20:41:13|1.9363
20:41:14|1.9363
20:41:15|1.9363
20:41:16|1.9359
20:41:17|1.9359
20:41:18|1.936
20:41:19|1.9364
20:41:20|1.9364
20:41:21|1.9364
20:41:22|1.9364
20:41:23|1.9364
20:41:24|1.9364
20:41:25|1.9364
20:41:26|1.9361
20:41:27|1.9359
20:41:28|1.9359
20:41:29|1.936
20:41:30|1.9359
20:41:31|1.936
20:41:32|1.936
20:41:33|1.9359
20:41:34|1.9359
20:41:35|1.9359
20:41:36|1.9361
20:41:37|1.9361
20:41:38|1.9361
20:41:39|1.9361
20:41:40|1.9361
20:41:41|1.9362
20:41:42|1.9362
20:41:43|1.9358
20:41:44|1.9357
20:41:45|1.9352
20:41:46|1.9352
20:41:47|1.9352
20:41:48|1.9353
20:41:49|1.9351
20:41:50|1.9351
20:41:51|1.9351
20:41:52|1.935
20:41:53|1.935
20:41:54|1.9351
20:41:56|1.935
20:41:56|1.935
20:41:58|1.9351
20:41:59|1.9351
20:42:00|1.9351
20:42:01|1.9351
20:42:02|1.9351
20:42:03|1.9351
20:42:04|1.9351
20:42:05|1.9345
20:42:06|1.9345
20:42:07|1.9344
20:42:08|1.934
20:42:08|1.934
20:42:10|1.934
20:42:11|1.934
20:42:12|1.934
20:42:12|1.934
20:42:14|1.9342
20:42:14|1.9342
20:42:15|1.9342
20:42:17|1.9342
20:42:17|1.9343
20:42:18|1.9341
20:42:20|1.9348
20:42:21|1.9348
20:42:22|1.9348
20:42:23|1.9348
20:42:23|1.9348
20:42:25|1.9343
20:42:26|1.9343
20:42:27|1.9343
20:42:27|1.9343
20:42:29|1.9343
20:42:30|1.9343
20:42:31|1.9343
20:42:32|1.9343
20:42:33|1.9343
20:42:34|1.9343
20:42:35|1.9349
20:42:36|1.9349
20:42:37|1.9349
20:42:38|1.9349
20:42:39|1.9349
20:42:40|1.9349
20:42:41|1.9349
20:42:42|1.9349
20:42:43|1.9347
20:42:44|1.9347
20:42:45|1.9347
20:42:46|1.9347
20:42:47|1.9347
20:42:49|1.9347
20:42:49|1.9348
20:42:50|1.9349
20:42:52|1.935
20:42:52|1.9362
20:42:54|1.9362
20:42:54|1.9362
20:42:56|1.9358
20:42:57|1.9358
20:42:57|1.9358
20:42:59|1.9358
20:43:00|1.9351
20:43:01|1.9351
20:43:01|1.9351
20:43:03|1.9351
20:43:04|1.935
20:43:04|1.935
20:43:06|1.935
20:43:07|1.935
20:43:08|1.9348
20:43:09|1.9348
20:43:10|1.9345
20:43:11|1.9343
20:43:12|1.9343
20:43:13|1.9343
20:43:14|1.9343
20:43:15|1.9343
20:43:16|1.9343
20:43:17|1.9343
20:43:18|1.9343
20:43:19|1.9343
20:43:20|1.9343
20:43:21|1.9343
20:43:22|1.9344
20:43:23|1.9344
20:43:24|1.9349
20:43:25|1.9349
20:43:26|1.9349
20:43:27|1.9349
20:43:28|1.9349
20:43:29|1.9349
20:43:30|1.9349
20:43:31|1.9349
20:43:32|1.935
20:43:33|1.935
20:43:34|1.935
20:43:35|1.935
20:43:36|1.935
20:43:37|1.935
20:43:38|1.935
20:43:39|1.935
20:43:40|1.935
20:43:41|1.935
20:43:42|1.935
20:43:44|1.935
20:43:45|1.9352
20:43:45|1.9352
20:43:46|1.9352
20:43:47|1.9352
20:43:49|1.9352
20:43:49|1.9354
20:43:51|1.9341
20:43:53|1.9341
20:43:53|1.9341
20:43:55|1.9344
20:43:55|1.9344
20:43:57|1.9344
20:43:58|1.9344
20:43:59|1.9344
20:44:00|1.9344
20:44:01|1.9344
20:44:03|1.9341
20:44:03|1.9341
20:44:04|1.9341
20:44:05|1.9336
20:44:06|1.9338
20:44:08|1.9341
20:44:08|1.9341
20:44:09|1.9341
20:44:10|1.9341
20:44:11|1.9341
20:44:12|1.9335
20:44:14|1.9334
20:44:14|1.9334
20:44:16|1.9334
20:44:16|1.9334
20:44:17|1.9334
20:44:18|1.9334
20:44:20|1.9334
20:44:21|1.9334
20:44:22|1.9334
20:44:23|1.9334
20:44:25|1.9337
20:44:26|1.9337
20:44:27|1.9337
20:44:28|1.9337
20:44:29|1.9337
20:44:30|1.9337
20:44:31|1.9337
20:44:32|1.9337
20:44:33|1.9337
20:44:34|1.9337
20:44:35|1.9337
20:44:36|1.9337
20:44:37|1.9337
20:44:38|1.9337
20:44:39|1.9337
20:44:40|1.9337
20:44:41|1.9333
20:44:42|1.9333
20:44:43|1.9333
20:44:44|1.9333
20:44:45|1.9333
20:44:47|1.9334
20:44:47|1.9333
20:44:48|1.9333
20:44:50|1.9333
20:44:50|1.9333
20:44:51|1.9334
20:44:53|1.9334
20:44:55|1.9334
20:44:56|1.9334
20:44:57|1.9334
20:44:58|1.9334
20:45:00|1.9337
20:45:01|1.9337
20:45:01|1.9336
20:45:02|1.9336
20:45:03|1.9336
20:45:04|1.9336
20:45:06|1.9336
20:45:06|1.9336
20:45:07|1.9336
20:45:08|1.9336
20:45:09|1.9332
20:45:11|1.9332
20:45:12|1.9332
20:45:12|1.9332
20:45:14|1.9332
20:45:15|1.9332
20:45:16|1.9332
20:45:17|1.9332
20:45:18|1.9332
20:45:19|1.9332
20:45:20|1.9332
20:45:21|1.9332
20:45:22|1.9332
20:45:23|1.9337
20:45:24|1.9337
20:45:25|1.9337
20:45:26|1.9337
20:45:28|1.9337
20:45:28|1.9337
20:45:29|1.9337
20:45:30|1.9337
20:45:32|1.9337
20:45:33|1.9337
20:45:34|1.9337
20:45:34|1.9337
20:45:36|1.9337
20:45:36|1.9337
20:45:38|1.9337
20:45:39|1.9337
20:45:40|1.9337
20:45:41|1.9337
20:45:42|1.9337
20:45:43|1.9337
20:45:44|1.9335
20:45:44|1.9335
20:45:45|1.9335
20:45:46|1.9335
20:45:47|1.9341
20:45:49|1.9341
20:45:50|1.9341
20:45:52|1.9341
20:45:52|1.9347
20:45:53|1.936
20:45:55|1.936
20:45:56|1.936
20:45:57|1.9366
20:45:59|1.9366
20:46:00|1.9366
20:46:01|1.9366
20:46:01|1.9368
20:46:02|1.9378
20:46:03|1.9388
20:46:04|1.9395
20:46:06|1.9379
20:46:07|1.9378
20:46:08|1.9378
20:46:08|1.9374
20:46:10|1.9374
20:46:11|1.9374
20:46:12|1.9372
20:46:13|1.9373
20:46:13|1.9373
20:46:15|1.9375
20:46:16|1.9373
20:46:16|1.9373
20:46:18|1.9373
20:46:18|1.9373
20:46:20|1.9366
20:46:21|1.9366
20:46:22|1.9368
20:46:23|1.9368
20:46:24|1.9368
20:46:25|1.9368
20:46:26|1.9368
20:46:27|1.9368
20:46:28|1.9368
20:46:29|1.9368
20:46:30|1.9368
20:46:31|1.9368
20:46:33|1.9365
20:46:33|1.9364
20:46:34|1.9364
20:46:36|1.9364
20:46:36|1.9368
20:46:37|1.9368
20:46:38|1.9368
20:46:39|1.9368
20:46:40|1.9375
20:46:41|1.9375
20:46:42|1.9377
20:46:43|1.9378
20:46:45|1.9374
20:46:46|1.9374
20:46:46|1.9374
20:46:48|1.9374
20:46:49|1.9374
20:46:50|1.9374
20:46:51|1.9374
20:46:52|1.9374
20:46:53|1.9374
20:46:54|1.9374
20:46:55|1.9374
20:46:56|1.9374
20:46:58|1.9374
20:46:59|1.9374
20:46:59|1.9374
20:47:00|1.9374
20:47:02|1.9372
20:47:02|1.9372
20:47:03|1.9372
20:47:04|1.9372
20:47:05|1.9372
20:47:07|1.9372
20:47:07|1.9372
20:47:09|1.9372
20:47:09|1.9372
20:47:11|1.9372
20:47:12|1.9371
20:47:13|1.9371
20:47:14|1.9369
20:47:15|1.9374
20:47:16|1.9374
20:47:17|1.9374
20:47:18|1.9374
20:47:19|1.9374
20:47:20|1.9379
20:47:21|1.9385
20:47:22|1.9386
20:47:23|1.9386
20:47:24|1.9386
20:47:25|1.9386
20:47:26|1.9386
20:47:27|1.9386
20:47:28|1.9392
20:47:29|1.9397
20:47:30|1.9397
20:47:31|1.9397
20:47:32|1.9397
20:47:33|1.9397
20:47:34|1.9397
20:47:35|1.9397
20:47:36|1.9394
20:47:37|1.9394
20:47:38|1.9395
20:47:39|1.9395
20:47:40|1.9395
20:47:41|1.9397
20:47:42|1.9398
20:47:43|1.9397
20:47:44|1.9396
20:47:45|1.9397
20:47:46|1.9397
20:47:47|1.9397
20:47:48|1.9397
20:47:50|1.9402
20:47:51|1.9402
20:47:52|1.9404
20:47:53|1.9404
20:47:54|1.9404
20:47:55|1.9404
20:47:55|1.9404
20:47:56|1.9404
20:47:58|1.9404
20:47:59|1.9404
20:48:00|1.9404
20:48:01|1.9404
20:48:01|1.9404
20:48:02|1.9404
20:48:03|1.9404
20:48:05|1.9409
20:48:06|1.9414
20:48:06|1.9423
20:48:08|1.9423
20:48:09|1.9425
20:48:10|1.9425
20:48:11|1.9423
20:48:12|1.9423
20:48:13|1.9423
20:48:14|1.9423
20:48:15|1.9423
20:48:16|1.9423
20:48:17|1.9423
20:48:18|1.9421
20:48:19|1.9421
20:48:20|1.9423
20:48:21|1.9422
20:48:22|1.9422
20:48:23|1.9424
20:48:24|1.9424
20:48:25|1.9423
20:48:26|1.9424
20:48:27|1.9424
20:48:28|1.9424
20:48:29|1.9424
20:48:30|1.9424
20:48:31|1.9424
20:48:32|1.9424
20:48:33|1.9424
20:48:34|1.9424
20:48:35|1.9424
20:48:36|1.9424
20:48:37|1.9424
20:48:38|1.942
20:48:39|1.942
20:48:40|1.942
20:48:41|1.942
20:48:42|1.942
20:48:43|1.9419
20:48:45|1.942
20:48:45|1.942
20:48:46|1.942
20:48:47|1.942
20:48:48|1.942
20:48:49|1.942
20:48:51|1.942
20:48:51|1.942
20:48:53|1.942
20:48:53|1.9425
20:48:55|1.9421
20:48:56|1.9421
20:48:58|1.9421
20:48:59|1.9421
20:48:59|1.9421
20:49:00|1.9424
20:49:01|1.9424
20:49:02|1.9424
20:49:04|1.9424
20:49:05|1.9419
20:49:06|1.9419
20:49:07|1.9414
20:49:08|1.9412
20:49:09|1.9411
20:49:10|1.9411
20:49:11|1.9411
20:49:13|1.9411
20:49:14|1.9411
20:49:14|1.9408
20:49:15|1.941
20:49:16|1.941
20:49:17|1.941
20:49:18|1.941
20:49:20|1.941
20:49:20|1.941
20:49:22|1.941
20:49:22|1.941
20:49:23|1.941
20:49:24|1.9411
20:49:26|1.941
20:49:26|1.941
20:49:27|1.941
20:49:29|1.941
20:49:29|1.9411
20:49:30|1.9411
20:49:31|1.9411
20:49:33|1.9408
20:49:33|1.9408
20:49:34|1.9408
20:49:36|1.9408
20:49:37|1.9404
20:49:37|1.9404
20:49:38|1.9411
20:49:40|1.9411
20:49:40|1.9411
20:49:41|1.9411
20:49:42|1.9411
20:49:44|1.9411
20:49:44|1.9411
20:49:45|1.9411
20:49:47|1.9411
20:49:47|1.9411
20:49:48|1.9411
20:49:50|1.9411
20:49:51|1.9412
20:49:52|1.9412
20:49:53|1.9412
20:49:54|1.9412
20:49:55|1.9412
20:49:56|1.9412
20:49:57|1.9412
20:49:58|1.9412
20:50:00|1.9412
20:50:01|1.9412
20:50:02|1.9412
20:50:02|1.9412
20:50:03|1.9412
20:50:04|1.9412
20:50:06|1.9417
20:50:07|1.9417
20:50:07|1.9417
20:50:08|1.9417
20:50:09|1.9416
20:50:10|1.9414
20:50:11|1.9414
20:50:12|1.9414
20:50:13|1.9414
20:50:14|1.9414
20:50:15|1.9417
20:50:16|1.9417
20:50:17|1.9417
20:50:19|1.9417
20:50:20|1.9417
20:50:21|1.942
20:50:21|1.942
20:50:23|1.942
20:50:23|1.942
20:50:24|1.942
20:50:25|1.942
20:50:26|1.9421
20:50:27|1.9421
20:50:29|1.9421
20:50:30|1.9421
20:50:30|1.9421
20:50:31|1.9417
20:50:32|1.9417
20:50:34|1.9417
20:50:35|1.9415
20:50:35|1.9415
20:50:37|1.9406
20:50:37|1.941
20:50:38|1.9417
20:50:40|1.9417
20:50:40|1.9417
20:50:41|1.9417
20:50:42|1.9417
20:50:44|1.942
20:50:44|1.9419
20:50:46|1.9419
20:50:46|1.9419
20:50:47|1.9419
20:50:49|1.9419
20:50:50|1.9419
20:50:51|1.9419
20:50:53|1.9419
20:50:54|1.9419
20:50:54|1.9419
20:50:56|1.9418
20:50:57|1.9418
20:50:57|1.9417
20:50:58|1.9417
20:50:59|1.9417
20:51:01|1.9417
20:51:02|1.9412
20:51:03|1.9412
20:51:04|1.9407
20:51:05|1.9407
20:51:06|1.9407
20:51:07|1.9407
20:51:08|1.9407
20:51:09|1.9407
20:51:10|1.9411
20:51:11|1.9412
20:51:13|1.9412
20:51:13|1.9412
20:51:15|1.9412
20:51:15|1.9413
20:51:16|1.9413
20:51:17|1.9413
20:51:18|1.9413
20:51:19|1.9415
20:51:21|1.9415
20:51:22|1.9415
20:51:23|1.9415
20:51:23|1.9415
20:51:24|1.9415
20:51:25|1.941
20:51:27|1.9415
20:51:27|1.942
20:51:29|1.942
20:51:29|1.9417
20:51:30|1.9417
20:51:32|1.9417
20:51:33|1.9417
20:51:34|1.9411
20:51:35|1.9412
20:51:36|1.9412
20:51:37|1.9412
20:51:38|1.9407
20:51:39|1.9407
20:51:40|1.9411
20:51:41|1.9411
20:51:42|1.9411
20:51:43|1.9411
20:51:44|1.9411
20:51:45|1.9411
20:51:46|1.9411
20:51:47|1.9412
20:51:48|1.941
20:51:49|1.941
20:51:50|1.941
20:51:51|1.941
20:51:53|1.941
20:51:53|1.941
20:51:55|1.941
20:51:56|1.941
20:51:57|1.941
20:51:59|1.941
20:51:59|1.941
20:52:00|1.941
20:52:01|1.941
20:52:02|1.9411
20:52:03|1.9411
20:52:04|1.9411
20:52:06|1.9414
20:52:06|1.9414
20:52:08|1.9414
20:52:08|1.9414
20:52:09|1.9413
20:52:11|1.9413
20:52:11|1.9413
20:52:12|1.9413
20:52:13|1.9413
20:52:14|1.9413
20:52:15|1.9413
20:52:17|1.9413
20:52:17|1.9413
20:52:19|1.9413
20:52:19|1.9413
20:52:20|1.9413
20:52:21|1.9413
20:52:22|1.9413
20:52:23|1.9413
20:52:25|1.9431
20:52:25|1.9432
20:52:26|1.9433
20:52:27|1.9432
20:52:29|1.9432
20:52:29|1.9432
20:52:30|1.9432
20:52:31|1.9432
20:52:32|1.9432
20:52:33|1.9432
20:52:34|1.9432
20:52:36|1.9433
20:52:36|1.9433
20:52:37|1.9433
20:52:38|1.9433
20:52:40|1.9433
20:52:41|1.9433
20:52:41|1.9433
20:52:42|1.9433
20:52:44|1.9433
20:52:44|1.943
20:52:45|1.943
20:52:47|1.943
20:52:48|1.943
20:52:48|1.943
20:52:50|1.943
20:52:51|1.943
20:52:51|1.943
20:52:52|1.943
20:52:54|1.943
20:52:54|1.943
20:52:55|1.943
20:52:57|1.943
20:52:58|1.943
20:52:59|1.943
20:53:00|1.9431
20:53:01|1.9431
20:53:02|1.9428
20:53:03|1.9433
20:53:04|1.9433
20:53:05|1.9433
20:53:06|1.9433
20:53:07|1.9433
20:53:08|1.9433
20:53:09|1.9431
20:53:10|1.9431
20:53:11|1.9431
20:53:12|1.9431
20:53:13|1.9431
20:53:14|1.943
20:53:15|1.943
20:53:16|1.943
20:53:17|1.943
20:53:18|1.9428
20:53:19|1.943
20:53:20|1.943
20:53:21|1.943
20:53:22|1.943
20:53:23|1.943
20:53:24|1.943
20:53:25|1.943
20:53:26|1.9441
20:53:27|1.9446
20:53:28|1.9447
20:53:29|1.9447
20:53:30|1.9447
20:53:31|1.9443
20:53:32|1.9443
20:53:33|1.9443
20:53:34|1.9443
20:53:35|1.9437
20:53:36|1.9437
20:53:37|1.9437
20:53:38|1.9437
20:53:39|1.9437
20:53:40|1.9437
20:53:42|1.9434
20:53:42|1.9434
20:53:43|1.9441
20:53:44|1.9443
20:53:45|1.9443
20:53:46|1.9443
20:53:47|1.9443
20:53:48|1.9444
20:53:50|1.9444
20:53:51|1.9444
20:53:51|1.9444
20:53:53|1.9438
20:53:53|1.9437
20:53:55|1.944
20:53:56|1.944
20:53:57|1.944
20:53:58|1.944
20:53:59|1.944
20:54:00|1.944
20:54:01|1.9436
20:54:02|1.9438
20:54:03|1.9438
20:54:04|1.9438
20:54:05|1.9438
20:54:07|1.9436
20:54:07|1.9438
20:54:09|1.9438
20:54:11|1.9436
20:54:11|1.9436
20:54:12|1.9436
20:54:13|1.9436
20:54:14|1.9436
20:54:16|1.9436
20:54:17|1.9436
20:54:18|1.9436
20:54:18|1.9436
20:54:20|1.9428
20:54:21|1.9428
20:54:22|1.9428
20:54:23|1.9428
20:54:24|1.9432
20:54:24|1.9441
20:54:26|1.9443
20:54:26|1.9444
20:54:28|1.9444
20:54:29|1.9444
20:54:30|1.9444
20:54:30|1.9451
20:54:32|1.9451
20:54:33|1.9463
20:54:33|1.946
20:54:34|1.9458
20:54:36|1.9456
20:54:36|1.9456
20:54:37|1.9456
20:54:39|1.9456
20:54:40|1.9456
20:54:41|1.9456
20:54:42|1.946
20:54:43|1.9461
20:54:44|1.9463
20:54:45|1.9463
20:54:46|1.9463
20:54:47|1.9463
20:54:48|1.9463
20:54:49|1.9463
20:54:50|1.9463
20:54:51|1.9463
20:54:52|1.9458
20:54:53|1.9458
20:54:54|1.9461
20:54:55|1.9461
20:54:57|1.9461
20:54:57|1.947
20:54:59|1.9468
20:55:00|1.9467
20:55:01|1.9467
20:55:02|1.9467
20:55:03|1.9467
20:55:04|1.9469
20:55:06|1.9469
20:55:06|1.9467
20:55:08|1.9467
20:55:09|1.9464
20:55:10|1.9464
20:55:11|1.9464
20:55:12|1.9463
20:55:13|1.9464
20:55:14|1.9461
20:55:15|1.9461
20:55:16|1.9461
20:55:17|1.9461
20:55:18|1.947
20:55:19|1.9473
20:55:20|1.9477
20:55:21|1.9481
20:55:22|1.9478
20:55:23|1.9478
20:55:24|1.9478
20:55:25|1.9491
20:55:26|1.9485
20:55:27|1.9484
20:55:28|1.9482
20:55:29|1.9486
20:55:30|1.9486
20:55:31|1.9485
20:55:33|1.9484
20:55:34|1.9487
20:55:35|1.9487
20:55:36|1.9483
20:55:37|1.9483
20:55:39|1.9484
20:55:40|1.9484
20:55:41|1.9484
20:55:42|1.9479
20:55:42|1.9479
20:55:44|1.9482
20:55:45|1.9482
20:55:46|1.9482
20:55:47|1.9482
20:55:48|1.9481
20:55:50|1.9481
20:55:50|1.9481
20:55:51|1.9481
20:55:52|1.9484
20:55:54|1.9484
20:55:54|1.9484
20:55:56|1.9484
20:55:57|1.9484
20:55:58|1.9484
20:55:59|1.9484
20:56:00|1.9484
20:56:01|1.9484
20:56:02|1.9484
20:56:03|1.9483
20:56:04|1.9483
20:56:05|1.9483
20:56:06|1.9483
20:56:07|1.9483
20:56:08|1.9483
20:56:09|1.9483
20:56:10|1.9483
20:56:12|1.9483
20:56:12|1.9483
20:56:14|1.9483
20:56:14|1.9484
20:56:15|1.9484
20:56:16|1.9484
20:56:17|1.9484
20:56:18|1.9481
20:56:20|1.9482
20:56:20|1.9482
20:56:21|1.9482
20:56:22|1.9482
20:56:24|1.9482
20:56:24|1.9482
20:56:25|1.9482
20:56:26|1.9481
20:56:27|1.9481
20:56:29|1.9481
20:56:29|1.9481
20:56:30|1.9481
20:56:31|1.9486
20:56:33|1.9477
20:56:33|1.9477
20:56:34|1.948
20:56:35|1.948
20:56:36|1.948
20:56:37|1.948
20:56:38|1.948
20:56:39|1.948
20:56:40|1.948
20:56:42|1.9479
20:56:42|1.9483
20:56:44|1.9488
20:56:45|1.9488
20:56:46|1.9487
20:56:47|1.9487
20:56:48|1.9487
20:56:49|1.9487
20:56:50|1.9487
20:56:51|1.9487
20:56:52|1.9487
20:56:53|1.9487
20:56:54|1.9487
20:56:55|1.9487
20:56:56|1.9487
20:56:57|1.9487
20:56:58|1.9487
20:56:59|1.9487
20:57:00|1.949
20:57:01|1.9491
20:57:03|1.9491
20:57:03|1.9491
20:57:04|1.9491
20:57:06|1.9491
20:57:06|1.9491
20:57:08|1.9491
20:57:08|1.9491
20:57:09|1.9491
20:57:10|1.9491
20:57:11|1.9491
20:57:12|1.9491
20:57:13|1.9491
20:57:14|1.9491
20:57:15|1.9491
20:57:16|1.949
20:57:17|1.949
20:57:18|1.949
20:57:20|1.9492
20:57:20|1.9495
20:57:21|1.9495
20:57:22|1.95
20:57:23|1.95
20:57:24|1.9497
20:57:25|1.9497
20:57:26|1.9492
20:57:27|1.949
20:57:28|1.949
20:57:29|1.949
20:57:30|1.949
20:57:31|1.9499
20:57:32|1.9499
20:57:33|1.9501
20:57:35|1.9501
20:57:36|1.9501
20:57:37|1.9503
20:57:37|1.9502
20:57:39|1.9502
20:57:39|1.95
20:57:40|1.95
20:57:42|1.9492
20:57:43|1.949
20:57:44|1.949
20:57:45|1.949
20:57:46|1.9487
20:57:47|1.9487
20:57:48|1.9487
20:57:49|1.9487
20:57:50|1.9487
20:57:51|1.9486
20:57:52|1.9486
20:57:54|1.9486
20:57:54|1.9486
20:57:56|1.9486
20:57:57|1.9486
20:57:58|1.9486
20:57:58|1.9486
20:58:00|1.9486
20:58:01|1.9486
20:58:01|1.9486
20:58:03|1.9486
20:58:04|1.9486
20:58:04|1.9493
20:58:05|1.9493
20:58:06|1.9493
20:58:07|1.9499
20:58:09|1.9506
20:58:10|1.9506
20:58:11|1.9506
20:58:12|1.9507
20:58:12|1.9502
20:58:13|1.9502
20:58:14|1.9506
20:58:16|1.9506
20:58:16|1.9506
20:58:18|1.9506
20:58:19|1.9506
20:58:20|1.9505
20:58:21|1.9504
20:58:22|1.9504
20:58:23|1.9505
20:58:24|1.9506
20:58:25|1.9506
20:58:26|1.9505
20:58:27|1.9504
20:58:28|1.9502
20:58:29|1.9503
20:58:30|1.9503
20:58:31|1.9503
20:58:32|1.9503
20:58:33|1.951
20:58:35|1.951
20:58:36|1.951
20:58:36|1.951
20:58:37|1.9509
20:58:38|1.9509
20:58:40|1.9509
20:58:41|1.9509
20:58:42|1.9509
20:58:44|1.951
20:58:45|1.951
20:58:46|1.9508
20:58:47|1.9508
20:58:48|1.9509
20:58:49|1.9509
20:58:50|1.9509
20:58:52|1.9523
20:58:52|1.9525
20:58:53|1.9525
20:58:54|1.9525
20:58:55|1.9521
20:58:57|1.9522
20:58:57|1.9523
20:58:59|1.9523
20:59:00|1.9524
20:59:01|1.9525
20:59:02|1.9525
20:59:03|1.9525
20:59:04|1.9525
20:59:05|1.9535
20:59:06|1.9542
20:59:07|1.9542
20:59:08|1.9542
20:59:09|1.9536
20:59:10|1.953
20:59:12|1.9531
20:59:12|1.9535
20:59:13|1.9535
20:59:14|1.9535
20:59:15|1.9535
20:59:16|1.9535
20:59:17|1.9535
20:59:18|1.9539
20:59:20|1.9539
20:59:20|1.9539
20:59:21|1.9537
20:59:22|1.9534
20:59:23|1.9534
20:59:24|1.9534
20:59:26|1.9537
20:59:26|1.9537
20:59:27|1.9537
20:59:28|1.9537
20:59:29|1.9537
20:59:30|1.9537
20:59:31|1.9537
20:59:32|1.9538
20:59:34|1.9537
20:59:34|1.9537
20:59:36|1.9537
20:59:36|1.9538
20:59:38|1.9538
20:59:39|1.9538
20:59:39|1.9537
20:59:40|1.9537
20:59:41|1.9537
20:59:42|1.9537
20:59:44|1.9537
20:59:45|1.9537
20:59:46|1.9537
20:59:47|1.9533
20:59:48|1.9532
20:59:50|1.9532
20:59:51|1.9532
20:59:51|1.9532
20:59:53|1.9532
20:59:54|1.9532
20:59:55|1.9532
20:59:55|1.9533
20:59:56|1.9534
20:59:58|1.9534
20:59:58|1.9534
21:00:00|1.9532
21:00:01|1.9532
21:00:02|1.9536
21:00:04|1.9536
21:00:05|1.9519
21:00:06|1.9525
21:00:07|1.9525
21:00:09|1.952
21:00:10|1.9517
21:00:11|1.9517
21:00:12|1.9508
21:00:13|1.9508
21:00:14|1.9506
21:00:15|1.9501
21:00:16|1.9501
21:00:17|1.95
21:00:18|1.9496
21:00:19|1.9494
21:00:20|1.9493
21:00:22|1.9483
21:00:23|1.9476
21:00:24|1.9476
21:00:25|1.9474
21:00:26|1.948
21:00:27|1.9484
21:00:28|1.9484
21:00:29|1.9484
21:00:30|1.9479
21:00:31|1.9469
21:00:32|1.9469
21:00:33|1.9467
21:00:34|1.9467
21:00:35|1.9467
21:00:36|1.947
21:00:37|1.947
21:00:38|1.947
21:00:39|1.947
21:00:40|1.9469
21:00:41|1.9466
21:00:42|1.9468
21:00:44|1.9467
21:00:44|1.9473
21:00:46|1.9477
21:00:47|1.9477
21:00:48|1.9485
21:00:49|1.9485
21:00:50|1.9485
21:00:51|1.9485
21:00:51|1.9485
21:00:53|1.9485
21:00:54|1.9485
21:00:55|1.9485
21:00:56|1.9485
21:00:57|1.9485
21:00:58|1.9487
21:00:59|1.9487
21:01:00|1.9487
21:01:01|1.9487
21:01:02|1.949
21:01:03|1.949
21:01:04|1.9482
21:01:05|1.9482
21:01:06|1.9482
21:01:07|1.9482
21:01:08|1.9483
21:01:09|1.9483
21:01:10|1.9483
21:01:11|1.9486
21:01:12|1.9486
21:01:13|1.9486
21:01:14|1.9494
21:01:15|1.9501
21:01:16|1.9502
21:01:17|1.9502
21:01:18|1.9502
21:01:19|1.9502
21:01:21|1.9502
21:01:22|1.9495
21:01:23|1.9482
21:01:24|1.9482
21:01:25|1.9488
21:01:26|1.9505
21:01:27|1.9505
21:01:28|1.9503
21:01:29|1.9519
21:01:30|1.9519
21:01:31|1.9526
21:01:32|1.9527
21:01:33|1.9522
21:01:34|1.9522
21:01:35|1.9518
21:01:36|1.952
21:01:37|1.952
21:01:38|1.952
21:01:39|1.952
21:01:40|1.952
21:01:41|1.952
21:01:43|1.952
21:01:43|1.952
21:01:44|1.952
21:01:45|1.952
21:01:47|1.952
21:01:47|1.9525
21:01:48|1.9522
21:01:49|1.9522
21:01:50|1.9522
21:01:51|1.9525
21:01:53|1.9526
21:01:54|1.9526
21:01:55|1.9526
21:01:56|1.9526
21:01:57|1.9526
21:01:58|1.954
21:01:59|1.953
21:02:00|1.9531
21:02:01|1.9527
21:02:02|1.9522
21:02:03|1.9514
21:02:04|1.9512
21:02:05|1.9513
21:02:06|1.9523
21:02:07|1.9523
21:02:08|1.952
21:02:09|1.952
21:02:10|1.9513
21:02:11|1.9495
21:02:12|1.9501
21:02:13|1.9501
21:02:14|1.9498
21:02:15|1.9498
21:02:16|1.9493
21:02:17|1.9493
21:02:18|1.9493
21:02:19|1.9491
21:02:21|1.9488
21:02:21|1.9488
21:02:23|1.9482
21:02:25|1.948
21:02:25|1.948
21:02:26|1.9484
21:02:27|1.948
21:02:28|1.948
21:02:30|1.9499
21:02:30|1.9499
21:02:32|1.9499
21:02:33|1.9499
21:02:34|1.9502
21:02:35|1.951
21:02:36|1.9502
21:02:37|1.9502
21:02:38|1.9502
21:02:39|1.9502
21:02:40|1.9502
21:02:41|1.9502
21:02:42|1.9504
21:02:43|1.9504
21:02:44|1.9509
21:02:45|1.9509
21:02:46|1.9517
21:02:47|1.9519
21:02:49|1.952
21:02:49|1.9523
21:02:51|1.9523
21:02:51|1.9523
21:02:53|1.9523
21:02:54|1.9523
21:02:55|1.9523
21:02:56|1.952
21:02:56|1.952
21:02:58|1.952
21:02:58|1.952
21:03:00|1.952
21:03:00|1.9523
21:03:02|1.9518
21:03:03|1.9518
21:03:03|1.9507
21:03:04|1.9505
21:03:05|1.9505
21:03:07|1.9505
21:03:08|1.9503
21:03:09|1.9503
21:03:09|1.9502
21:03:11|1.9494
21:03:11|1.949
21:03:12|1.949
21:03:14|1.949
21:03:14|1.9488
21:03:16|1.9488
21:03:16|1.949
21:03:18|1.9493
21:03:18|1.9493
21:03:19|1.9493
21:03:22|1.9493
21:03:23|1.9495
21:03:25|1.9495
21:03:25|1.9495
21:03:26|1.9495
21:03:28|1.9495
21:03:28|1.9495
21:03:30|1.9495
21:03:30|1.9494
21:03:32|1.9495
21:03:32|1.9496
21:03:34|1.9496
21:03:35|1.9497
21:03:36|1.9497
21:03:37|1.9497
21:03:38|1.9497
21:03:39|1.95
21:03:40|1.95
21:03:41|1.95
21:03:42|1.95
21:03:43|1.95
21:03:44|1.9503
21:03:45|1.9503
21:03:46|1.9503
21:03:47|1.9508
21:03:48|1.9508
21:03:49|1.9508
21:03:51|1.9507
21:03:51|1.9503
21:03:52|1.9503
21:03:53|1.95
21:03:55|1.9499
21:03:55|1.9499
21:03:56|1.9499
21:03:57|1.9499
21:03:58|1.9499
21:03:59|1.9494
21:04:01|1.9494
21:04:02|1.9496
21:04:03|1.9496
21:04:03|1.9496
21:04:04|1.9494
21:04:06|1.9494
21:04:06|1.9494
21:04:07|1.9494
21:04:09|1.9494
21:04:09|1.9494
21:04:11|1.9494
21:04:12|1.949
21:04:13|1.949
21:04:14|1.949
21:04:15|1.949
21:04:15|1.9495
21:04:16|1.9495
21:04:17|1.9495
21:04:19|1.9501
21:04:20|1.9501
21:04:21|1.9501
21:04:22|1.9502
21:04:23|1.9502
21:04:24|1.9505
21:04:24|1.9512
21:04:26|1.9512
21:04:27|1.9511
21:04:28|1.9511
21:04:29|1.9511
21:04:30|1.9511
21:04:31|1.9511
21:04:32|1.9512
21:04:33|1.9512
21:04:34|1.9518
21:04:35|1.9517
21:04:36|1.9517
21:04:37|1.9517
21:04:38|1.9516
21:04:39|1.9516
21:04:40|1.9514
21:04:41|1.9514
21:04:42|1.9514
21:04:43|1.9508
21:04:44|1.9508
21:04:45|1.9508
21:04:46|1.9508
21:04:47|1.9503
21:04:48|1.9503
21:04:49|1.9503
21:04:50|1.9504
21:04:51|1.9504
21:04:52|1.9504
21:04:53|1.9504
21:04:54|1.9509
21:04:55|1.9512
21:04:56|1.9512
21:04:57|1.9512
21:04:58|1.9512
21:04:59|1.9516
21:05:00|1.9515
21:05:01|1.9509
21:05:02|1.9505
21:05:03|1.9501
21:05:04|1.9501
21:05:05|1.9505
21:05:06|1.9505
21:05:07|1.9512
21:05:08|1.9517
21:05:09|1.9517
21:05:10|1.9517
21:05:11|1.9516
21:05:12|1.9516
21:05:13|1.9516
21:05:14|1.9516
21:05:15|1.9518
21:05:16|1.9518
21:05:17|1.9518
21:05:18|1.9518
21:05:19|1.9518
21:05:20|1.9519
21:05:21|1.9519
21:05:22|1.9518
21:05:24|1.9512
21:05:25|1.9512
21:05:26|1.9512
21:05:26|1.9511
21:05:29|1.9502
21:05:29|1.9504
21:05:30|1.9504
21:05:31|1.9504
21:05:32|1.9505
21:05:34|1.9502
21:05:35|1.9502
21:05:36|1.9502
21:05:37|1.9502
21:05:38|1.9496
21:05:39|1.9494
21:05:40|1.9494
21:05:41|1.9494
21:05:42|1.9494
21:05:43|1.9494
21:05:44|1.9494
21:05:45|1.9494
21:05:46|1.9494
21:05:47|1.9494
21:05:48|1.9491
21:05:49|1.9491
21:05:50|1.9511
21:05:51|1.9511
21:05:52|1.9511
21:05:53|1.9511
21:05:54|1.9511
21:05:55|1.9512
21:05:56|1.9511
21:05:57|1.9511
21:05:58|1.9511
21:05:59|1.9511
21:06:00|1.9511
21:06:01|1.9511
21:06:02|1.9511
21:06:03|1.9511
21:06:04|1.9511
21:06:05|1.9508
21:06:06|1.9507
21:06:07|1.9507
21:06:08|1.9496
21:06:09|1.95
21:06:10|1.95
21:06:11|1.9499
21:06:12|1.9498
21:06:13|1.9498
21:06:14|1.9498
21:06:15|1.9502
21:06:16|1.95
21:06:17|1.9498
21:06:18|1.9498
21:06:19|1.9498
21:06:21|1.9498
21:06:21|1.9498
21:06:22|1.9497
21:06:23|1.9497
21:06:25|1.9496
21:06:25|1.9496
21:06:26|1.9496
21:06:28|1.9496
21:06:28|1.9496
21:06:31|1.9496
21:06:32|1.9497
21:06:32|1.9497
21:06:33|1.9498
21:06:35|1.9497
21:06:35|1.9497
21:06:36|1.9497
21:06:37|1.9497
21:06:39|1.9497
21:06:39|1.9497
21:06:40|1.9497
21:06:41|1.9497
21:06:42|1.9497
21:06:43|1.9497
21:06:45|1.9511
21:06:45|1.9511
21:06:46|1.9517
21:06:47|1.9521
21:06:48|1.9521
21:06:49|1.9522
21:06:50|1.9522
21:06:51|1.9522
21:06:53|1.9522
21:06:53|1.9522
21:06:54|1.9522
21:06:55|1.9522
21:06:56|1.9522
21:06:58|1.9522
21:06:59|1.9521
21:07:00|1.9521
21:07:00|1.9517
21:07:01|1.951
21:07:02|1.951
21:07:04|1.951
21:07:05|1.951
21:07:06|1.951
21:07:07|1.9521
21:07:08|1.9522
21:07:08|1.9522
21:07:09|1.9522
21:07:11|1.9522
21:07:11|1.9522
21:07:12|1.9518
21:07:13|1.9518
21:07:15|1.9518
21:07:15|1.9518
21:07:17|1.9524
21:07:18|1.9524
21:07:19|1.9529
21:07:20|1.9529
21:07:21|1.9529
21:07:21|1.9529
21:07:23|1.9529
21:07:24|1.9529
21:07:26|1.9529
21:07:27|1.9529
21:07:28|1.9529
21:07:28|1.9529
21:07:29|1.9529
21:07:31|1.9532
21:07:31|1.9532
21:07:32|1.9532
21:07:34|1.9537
21:07:35|1.9537
21:07:35|1.9534
21:07:37|1.9532
21:07:38|1.953
21:07:39|1.953
21:07:39|1.953
21:07:41|1.953
21:07:42|1.953
21:07:43|1.9536
21:07:45|1.9534
21:07:45|1.9534
21:07:46|1.9534
21:07:47|1.9534
21:07:48|1.9534
21:07:49|1.953
21:07:50|1.953
21:07:52|1.953
21:07:53|1.9531
21:07:53|1.9531
21:07:54|1.9531
21:07:55|1.9531
21:07:56|1.9533
21:07:58|1.9533
21:07:58|1.9533
21:08:00|1.9533
21:08:00|1.9533
21:08:01|1.9533
21:08:02|1.9529
21:08:04|1.9526
21:08:04|1.9526
21:08:05|1.9528
21:08:06|1.9528
21:08:07|1.9528
21:08:09|1.9528
21:08:10|1.9528
21:08:11|1.9536
21:08:12|1.9534
21:08:13|1.9534
21:08:14|1.9534
21:08:15|1.9534
21:08:16|1.9543
21:08:17|1.9544
21:08:18|1.9544
21:08:19|1.9544
21:08:20|1.9544
21:08:21|1.9547
21:08:22|1.9544
21:08:23|1.9543
21:08:24|1.9543
21:08:25|1.9543
21:08:27|1.9543
21:08:28|1.9543
21:08:28|1.9542
21:08:30|1.9538
21:08:31|1.9538
21:08:32|1.9532
21:08:33|1.9532
21:08:34|1.9532
21:08:35|1.9532
21:08:36|1.9532
21:08:37|1.9532
21:08:38|1.9532
21:08:39|1.9532
21:08:40|1.9532
21:08:42|1.9532
21:08:42|1.9532
21:08:43|1.9532
21:08:45|1.9538
21:08:46|1.9538
21:08:46|1.9538
21:08:47|1.9538
21:08:48|1.9538
21:08:49|1.9538
21:08:50|1.9538
21:08:51|1.9538
21:08:52|1.9539
21:08:53|1.9539
21:08:54|1.9544
21:08:56|1.955
21:08:57|1.9557
21:08:57|1.9562
21:08:58|1.9556
21:09:00|1.9556
21:09:01|1.9557
21:09:01|1.9562
21:09:02|1.9563
21:09:03|1.9563
21:09:05|1.9562
21:09:06|1.9562
21:09:06|1.9562
21:09:08|1.9562
21:09:08|1.9554
21:09:09|1.9554
21:09:10|1.9554
21:09:11|1.9555
21:09:12|1.9555
21:09:13|1.9555
21:09:14|1.9555
21:09:15|1.9555
21:09:16|1.9555
21:09:18|1.9555
21:09:18|1.9555
21:09:19|1.9555
21:09:20|1.9555
21:09:21|1.9555
21:09:22|1.9555
21:09:23|1.9552
21:09:24|1.9555
21:09:25|1.9555
21:09:27|1.9555
21:09:28|1.9555
21:09:29|1.9555
21:09:30|1.9555
21:09:31|1.9555
21:09:32|1.9555
21:09:33|1.9555
21:09:34|1.9555
21:09:35|1.9555
21:09:36|1.9567
21:09:37|1.9567
21:09:38|1.9567
21:09:39|1.9567
21:09:40|1.9567
21:09:41|1.9567
21:09:42|1.9566
21:09:44|1.9566
21:09:44|1.9566
21:09:45|1.9568
21:09:47|1.9568
21:09:47|1.9568
21:09:48|1.9568
21:09:49|1.9568
21:09:50|1.9563
21:09:51|1.9561
21:09:53|1.9561
21:09:53|1.9561
21:09:54|1.9558
21:09:55|1.9558
21:09:56|1.9565
21:09:57|1.9565
21:09:58|1.9564
21:09:59|1.9564
21:10:00|1.9562
21:10:01|1.9562
21:10:02|1.9566
21:10:03|1.9567
21:10:05|1.9568
21:10:05|1.9568
21:10:06|1.9568
21:10:07|1.9572
21:10:08|1.9572
21:10:10|1.9572
21:10:11|1.9572
21:10:11|1.9572
21:10:12|1.9572
21:10:13|1.9572
21:10:14|1.9572
21:10:15|1.9572
21:10:16|1.9572
21:10:17|1.9572
21:10:18|1.9572
21:10:19|1.9564
21:10:20|1.9563
21:10:22|1.9561
21:10:22|1.9547
21:10:24|1.9546
21:10:24|1.9533
21:10:25|1.9533
21:10:26|1.9528
21:10:28|1.9525
21:10:29|1.9521
21:10:31|1.9522
21:10:32|1.9522
21:10:32|1.9521
21:10:34|1.9521
21:10:35|1.9513
21:10:37|1.9506
21:10:37|1.9504
21:10:39|1.9504
21:10:40|1.9513
21:10:40|1.9513
21:10:42|1.9517
21:10:42|1.9517
21:10:44|1.9517
21:10:45|1.9517
21:10:45|1.9517
21:10:47|1.9517
21:10:47|1.9517
21:10:49|1.9517
21:10:50|1.9517
21:10:51|1.9515
21:10:52|1.9515
21:10:53|1.9509
21:10:53|1.9509
21:10:54|1.9508
21:10:56|1.9508
21:10:57|1.9512
21:10:58|1.9512
21:10:59|1.9512
21:10:59|1.9512
21:11:00|1.9512
21:11:01|1.9511
21:11:02|1.9511
21:11:04|1.9511
21:11:05|1.9506
21:11:06|1.9507
21:11:07|1.9514
21:11:08|1.9514
21:11:09|1.9511
21:11:10|1.9511
21:11:11|1.9511
21:11:12|1.9511
21:11:13|1.9511
21:11:14|1.9511
21:11:15|1.9511
21:11:16|1.9512
21:11:17|1.9512
21:11:18|1.9512
21:11:19|1.9531
21:11:20|1.9531
21:11:21|1.9531
21:11:22|1.9531
21:11:23|1.9531
21:11:24|1.9532
21:11:25|1.9532
21:11:26|1.9532
21:11:27|1.9532
21:11:28|1.9536
21:11:30|1.9536
21:11:31|1.9542
21:11:32|1.9542
21:11:33|1.9542
21:11:34|1.9542
21:11:36|1.9537
21:11:36|1.9537
21:11:37|1.9537
21:11:38|1.9537
21:11:40|1.9533
21:11:40|1.9528
21:11:42|1.9528
21:11:43|1.9537
21:11:43|1.9537
21:11:44|1.9537
21:11:45|1.9536
21:11:47|1.9536
21:11:47|1.9536
21:11:49|1.9535
21:11:49|1.9535
21:11:50|1.9535
21:11:52|1.9535
21:11:52|1.9535
21:11:53|1.9536
21:11:54|1.9536
21:11:55|1.9543
21:11:56|1.9545
21:11:57|1.9545
21:11:59|1.9544
21:11:59|1.9544
21:12:00|1.9544
21:12:01|1.9544
21:12:03|1.9544
21:12:03|1.9544
21:12:05|1.9544
21:12:06|1.9544
21:12:06|1.9543
21:12:07|1.9543
21:12:09|1.9543
21:12:10|1.9543
21:12:10|1.9543
21:12:11|1.9543
21:12:13|1.9543
21:12:14|1.9543
21:12:15|1.9545
21:12:16|1.9545
21:12:17|1.9551
21:12:18|1.9551
21:12:18|1.9556
21:12:20|1.9557
21:12:21|1.9558
21:12:22|1.9559
21:12:23|1.956
21:12:24|1.9565
21:12:25|1.9558
21:12:26|1.9557
21:12:27|1.9562
21:12:28|1.9559
21:12:29|1.9559
21:12:31|1.9559
21:12:31|1.9559
21:12:33|1.9561
21:12:34|1.9561
21:12:36|1.9558
21:12:37|1.9558
21:12:38|1.9554
21:12:39|1.9554
21:12:40|1.9554
21:12:42|1.9554
21:12:42|1.9554
21:12:44|1.9564
21:12:44|1.9562
21:12:45|1.9562
21:12:46|1.9564
21:12:48|1.9564
21:12:48|1.9573
21:12:49|1.9576
21:12:51|1.9572
21:12:51|1.9572
21:12:52|1.9572
21:12:54|1.9573
21:12:55|1.9572
21:12:56|1.9572
21:12:57|1.9572
21:12:58|1.9569
21:12:59|1.9568
21:13:01|1.9568
21:13:02|1.9568
21:13:03|1.9568
21:13:03|1.9569
21:13:04|1.9569
21:13:06|1.9569
21:13:06|1.9569
21:13:07|1.9569
21:13:08|1.956
21:13:09|1.9561
21:13:10|1.9567
21:13:11|1.9566
21:13:12|1.9566
21:13:13|1.9566
21:13:14|1.9565
21:13:15|1.9567
21:13:16|1.9567
21:13:18|1.9567
21:13:18|1.9567
21:13:19|1.9568
21:13:20|1.956
21:13:21|1.9561
21:13:22|1.9561
21:13:24|1.9552
21:13:25|1.9552
21:13:25|1.9552
21:13:26|1.9547
21:13:28|1.9552
21:13:28|1.9552
21:13:29|1.9552
21:13:31|1.9552
21:13:32|1.9552
21:13:33|1.9552
21:13:35|1.9552
21:13:35|1.9552
21:13:37|1.9552
21:13:37|1.9552
21:13:39|1.9551
21:13:40|1.9551
21:13:41|1.9551
21:13:42|1.9551
21:13:43|1.9551
21:13:44|1.9549
21:13:45|1.9549
21:13:46|1.9549
21:13:47|1.9554
21:13:48|1.9554
21:13:50|1.9555
21:13:50|1.9551
21:13:51|1.9551
21:13:52|1.9551
21:13:53|1.9551
21:13:54|1.9551
21:13:55|1.9551
21:13:56|1.9551
21:13:57|1.9551
21:13:58|1.9551
21:13:59|1.9551
21:14:00|1.955
21:14:01|1.9552
21:14:02|1.9552
21:14:03|1.9552
21:14:04|1.9552
21:14:06|1.9552
21:14:06|1.9552
21:14:07|1.9552
21:14:08|1.9551
21:14:09|1.9551
21:14:11|1.9551
21:14:11|1.9551
21:14:12|1.9552
21:14:14|1.9552
21:14:14|1.9552
21:14:15|1.9552
21:14:17|1.9554
21:14:17|1.9554
21:14:19|1.9554
21:14:19|1.9563
21:14:20|1.9563
21:14:22|1.9563
21:14:23|1.9571
21:14:23|1.9574
21:14:24|1.9574
21:14:25|1.9574
21:14:26|1.9574
21:14:27|1.9577
21:14:28|1.9576
21:14:29|1.9576
21:14:30|1.9576
21:14:32|1.9576
21:14:33|1.9576
21:14:35|1.9576
21:14:36|1.9576
21:14:37|1.958
21:14:38|1.9582
21:14:39|1.9582
21:14:40|1.9582
21:14:41|1.9582
21:14:42|1.9583
21:14:44|1.9583
21:14:45|1.9585
21:14:46|1.9585
21:14:46|1.9585
21:14:47|1.9584
21:14:48|1.9584
21:14:49|1.9584
21:14:51|1.9585
21:14:51|1.9585
21:14:52|1.9585
21:14:53|1.9587
21:14:55|1.9587
21:14:55|1.9588
21:14:57|1.9584
21:14:58|1.9584
21:14:59|1.9584
21:14:59|1.9587
21:15:01|1.9583
21:15:02|1.958
21:15:03|1.958
21:15:04|1.958
21:15:06|1.958
21:15:07|1.958
21:15:07|1.9579
21:15:08|1.9585
21:15:10|1.9584
21:15:10|1.9585
21:15:12|1.9588
21:15:12|1.9588
21:15:14|1.9588
21:15:14|1.9588
21:15:15|1.9588
21:15:16|1.9588
21:15:18|1.9588
21:15:18|1.9588
21:15:20|1.9587
21:15:20|1.9588
21:15:22|1.9588
21:15:22|1.9582
21:15:24|1.9582
21:15:25|1.9582
21:15:26|1.9574
21:15:27|1.9574
21:15:28|1.9569
21:15:28|1.9569
21:15:30|1.9569
21:15:31|1.9577
21:15:32|1.9577
21:15:34|1.9545
21:15:34|1.9543
21:15:36|1.9543
21:15:37|1.9543
21:15:38|1.9543
21:15:38|1.9543
21:15:40|1.9543
21:15:40|1.9542
21:15:41|1.9542
21:15:42|1.9535
21:15:43|1.9535
21:15:44|1.9534
21:15:46|1.9531
21:15:47|1.9527
21:15:47|1.9529
21:15:49|1.953
21:15:50|1.9534
21:15:51|1.9536
21:15:51|1.9538
21:15:52|1.9538
21:15:54|1.9531
21:15:54|1.9531
21:15:56|1.9529
21:15:56|1.953
21:15:57|1.9532
21:15:59|1.9534
21:15:59|1.9534
21:16:02|1.9534
21:16:02|1.953
21:16:04|1.9527
21:16:04|1.9527
21:16:05|1.9527
21:16:06|1.9551
21:16:07|1.9548
21:16:09|1.9548
21:16:09|1.9549
21:16:10|1.9549
21:16:11|1.9549
21:16:12|1.9549
21:16:13|1.9545
21:16:15|1.9545
21:16:15|1.9545
21:16:16|1.9547
21:16:17|1.9547
21:16:18|1.9547
21:16:19|1.9546
21:16:20|1.9546
21:16:21|1.9546
21:16:22|1.9532
21:16:24|1.9532
21:16:24|1.9532
21:16:25|1.9529
21:16:26|1.9531
21:16:27|1.9531
21:16:28|1.9531
21:16:29|1.9528
21:16:30|1.9524
21:16:31|1.9519
21:16:32|1.9525
21:16:34|1.9523
21:16:35|1.9524
21:16:36|1.9524
21:16:37|1.9524
21:16:39|1.9524
21:16:40|1.9524
21:16:40|1.952
21:16:41|1.952
21:16:42|1.952
21:16:44|1.9523
21:16:45|1.9523
21:16:46|1.9522
21:16:47|1.9522
21:16:47|1.9522
21:16:48|1.9525
21:16:50|1.9525
21:16:51|1.9521
21:16:52|1.9521
21:16:52|1.9521
21:16:53|1.9521
21:16:55|1.9521
21:16:56|1.9522
21:16:57|1.9539
21:16:58|1.9534
21:16:59|1.9531
21:16:59|1.953
21:17:01|1.953
21:17:02|1.9526
21:17:03|1.9526
21:17:04|1.9526
21:17:05|1.9531
21:17:06|1.9531
21:17:07|1.9531
21:17:08|1.9531
21:17:09|1.9532
21:17:10|1.9532
21:17:11|1.9531
21:17:12|1.953
21:17:13|1.953
21:17:14|1.953
21:17:15|1.953
21:17:16|1.953
21:17:17|1.953
21:17:18|1.9529
21:17:19|1.9529
21:17:20|1.9529
21:17:21|1.9529
21:17:22|1.9529
21:17:23|1.9529
21:17:24|1.9529
21:17:25|1.9531
21:17:26|1.9531
21:17:27|1.9531
21:17:28|1.9531
21:17:29|1.9531
21:17:30|1.9557
21:17:31|1.9558
21:17:32|1.9558
21:17:33|1.9558
21:17:34|1.9562
21:17:35|1.9563
21:17:36|1.9565
21:17:37|1.9565
21:17:39|1.9564
21:17:39|1.9564
21:17:40|1.9564
21:17:42|1.9564
21:17:42|1.9562
21:17:43|1.9563
21:17:45|1.9563
21:17:45|1.9563
21:17:47|1.9561
21:17:48|1.9561
21:17:49|1.9561
21:17:50|1.9561
21:17:51|1.9561
21:17:52|1.9562
21:17:53|1.9562
21:17:54|1.9562
21:17:55|1.9562
21:17:56|1.9562
21:17:57|1.9562
21:17:58|1.9561
21:18:00|1.9555
21:18:00|1.9554
21:18:01|1.9554
21:18:02|1.9545
21:18:03|1.9546
21:18:04|1.9544
21:18:06|1.9544
21:18:07|1.9547
21:18:08|1.9547
21:18:08|1.9547
21:18:09|1.9547
21:18:10|1.9541
21:18:11|1.9541
21:18:12|1.9541
21:18:13|1.9541
21:18:14|1.9541
21:18:16|1.9541
21:18:16|1.9541
21:18:17|1.9554
21:18:18|1.9556
21:18:19|1.9556
21:18:21|1.9556
21:18:21|1.9556
21:18:22|1.9556
21:18:23|1.9556
21:18:24|1.9559
21:18:25|1.9559
21:18:26|1.9559
21:18:28|1.9556
21:18:29|1.9556
21:18:30|1.9556
21:18:30|1.9553
21:18:31|1.9553
21:18:32|1.9553
21:18:34|1.9553
21:18:34|1.9553
21:18:35|1.9552
21:18:37|1.9552
21:18:38|1.9552
21:18:40|1.9552
21:18:40|1.9552
21:18:41|1.9552
21:18:42|1.9552
21:18:44|1.9552
21:18:44|1.9552
21:18:45|1.9552
21:18:47|1.9552
21:18:47|1.9552
21:18:48|1.9541
21:18:50|1.9537
21:18:51|1.9537
21:18:52|1.9537
21:18:53|1.9535
21:18:54|1.9533
21:18:55|1.9533
21:18:56|1.9533
21:18:57|1.9533
21:18:58|1.9533
21:18:59|1.9533
21:19:00|1.9531
21:19:01|1.9529
21:19:02|1.9529
21:19:03|1.9529
21:19:04|1.9529
21:19:05|1.9529
21:19:06|1.9529
21:19:07|1.9529
21:19:09|1.953
21:19:10|1.953
21:19:10|1.9525
21:19:11|1.9528
21:19:12|1.9528
21:19:13|1.9528
21:19:14|1.9528
21:19:15|1.9528
21:19:16|1.9528
21:19:18|1.9527
21:19:19|1.9527
21:19:19|1.9528
21:19:21|1.9528
21:19:21|1.9529
21:19:22|1.9529
21:19:23|1.9529
21:19:24|1.953
21:19:26|1.953
21:19:26|1.953
21:19:28|1.953
21:19:29|1.9531
21:19:30|1.9533
21:19:31|1.9533
21:19:32|1.9537
21:19:33|1.9537
21:19:34|1.9537
21:19:35|1.9537
21:19:36|1.9537
21:19:37|1.9538
21:19:38|1.9538
21:19:40|1.9541
21:19:41|1.9541
21:19:42|1.9541
21:19:43|1.9541
21:19:43|1.9541
21:19:44|1.9541
21:19:45|1.9541
21:19:46|1.9541
21:19:47|1.9541
21:19:48|1.9541
21:19:50|1.9541
21:19:51|1.9546
21:19:51|1.9526
21:19:53|1.9526
21:19:53|1.9525
21:19:54|1.9526
21:19:55|1.9526
21:19:56|1.9526
21:19:57|1.9526
21:19:59|1.9526
21:20:00|1.9526
21:20:01|1.9526
21:20:02|1.9525
21:20:03|1.9531
21:20:04|1.9531
21:20:05|1.9529
21:20:06|1.9538
21:20:07|1.9538
21:20:08|1.9538
21:20:09|1.9538
21:20:10|1.9538
21:20:11|1.954
21:20:12|1.9544
21:20:13|1.9552
21:20:14|1.9552
21:20:15|1.9552
21:20:16|1.9553
21:20:17|1.9565
21:20:18|1.9565
21:20:19|1.9565
21:20:20|1.9565
21:20:21|1.9564
21:20:22|1.9564
21:20:24|1.9564
21:20:24|1.9564
21:20:25|1.9565
21:20:26|1.9565
21:20:28|1.9569
21:20:28|1.9569
21:20:29|1.9569
21:20:30|1.9582
21:20:32|1.9582
21:20:33|1.9582
21:20:33|1.9584
21:20:35|1.9592
21:20:36|1.9592
21:20:36|1.9592
21:20:38|1.9592
21:20:40|1.9592
21:20:41|1.9592
21:20:41|1.9593
21:20:43|1.9589
21:20:44|1.9587
21:20:45|1.9587
21:20:46|1.9587
21:20:47|1.9587
21:20:49|1.9587
21:20:49|1.9593
21:20:50|1.9593
21:20:51|1.9593
21:20:53|1.9588
21:20:53|1.9588
21:20:54|1.9588
21:20:55|1.9588
21:20:56|1.9588
21:20:57|1.9588
21:20:58|1.9591
21:20:59|1.9591
21:21:01|1.9591
21:21:02|1.9591
21:21:02|1.9591
21:21:03|1.9588
21:21:04|1.9589
21:21:06|1.9589
21:21:07|1.9589
21:21:08|1.9589
21:21:09|1.9593
21:21:10|1.9593
21:21:11|1.9593
21:21:12|1.9593
21:21:13|1.9592
21:21:14|1.9592
21:21:15|1.9589
21:21:16|1.9581
21:21:17|1.958
21:21:18|1.9581
21:21:20|1.9582
21:21:20|1.9582
21:21:21|1.9582
21:21:22|1.9577
21:21:23|1.9576
21:21:24|1.9582
21:21:25|1.9582
21:21:26|1.9582
21:21:27|1.9582
21:21:28|1.9582
21:21:30|1.9582
21:21:30|1.9582
21:21:31|1.9582
21:21:32|1.9582
21:21:33|1.9582
21:21:34|1.9582
21:21:35|1.9585
21:21:36|1.9585
21:21:37|1.9585
21:21:38|1.9584
21:21:39|1.9584
21:21:41|1.9584
21:21:41|1.9585
21:21:42|1.9585
21:21:44|1.9585
21:21:45|1.9586
21:21:47|1.9586
21:21:48|1.9586
21:21:48|1.9586
21:21:49|1.9589
21:21:50|1.9588
21:21:52|1.9588
21:21:52|1.9588
21:21:53|1.9588
21:21:54|1.9588
21:21:55|1.9588
21:21:57|1.9585
21:21:58|1.958
21:21:59|1.958
21:21:59|1.958
21:22:00|1.9581
21:22:02|1.9581
21:22:03|1.9581
21:22:03|1.9581
21:22:04|1.9581
21:22:06|1.9581
21:22:06|1.9581
21:22:08|1.9581
21:22:09|1.9582
21:22:10|1.9582
21:22:11|1.9582
21:22:12|1.9582
21:22:13|1.9582
21:22:14|1.9582
21:22:15|1.9582
21:22:16|1.9582
21:22:16|1.9582
21:22:18|1.9582
21:22:19|1.9582
21:22:20|1.9582
21:22:21|1.9583
21:22:22|1.9583
21:22:22|1.9583
21:22:23|1.9583
21:22:24|1.9583
21:22:25|1.9583
21:22:27|1.9583
21:22:28|1.9583
21:22:29|1.9583
21:22:29|1.9583
21:22:30|1.9583
21:22:32|1.9575
21:22:32|1.9562
21:22:33|1.9561
21:22:35|1.9561
21:22:36|1.9561
21:22:36|1.9563
21:22:38|1.9563
21:22:39|1.9563
21:22:41|1.9571
21:22:42|1.9571
21:22:43|1.9572
21:22:44|1.9572
21:22:45|1.9572
21:22:46|1.9572
21:22:47|1.9573
21:22:48|1.9573
21:22:49|1.9573
21:22:50|1.9573
21:22:51|1.9573
21:22:52|1.9573
21:22:53|1.9573
21:22:54|1.9573
21:22:55|1.9573
21:22:56|1.9573
21:22:57|1.9567
21:22:58|1.9566
21:22:59|1.9566
21:23:00|1.9566
21:23:01|1.9566
21:23:02|1.9566
21:23:03|1.9566
21:23:04|1.9561
21:23:05|1.9561
21:23:06|1.9561
21:23:07|1.9561
21:23:08|1.9572
21:23:09|1.9572
21:23:10|1.9572
21:23:11|1.9572
21:23:13|1.9572
21:23:13|1.9574
21:23:14|1.9574
21:23:15|1.9574
21:23:16|1.9574
21:23:17|1.9574
21:23:18|1.9573
21:23:19|1.9574
21:23:20|1.9573
21:23:22|1.9573
21:23:22|1.9573
21:23:23|1.9573
21:23:24|1.9575
21:23:25|1.9575
21:23:26|1.9575
21:23:27|1.9575
21:23:28|1.9575
21:23:29|1.9575
21:23:30|1.9575
21:23:32|1.9575
21:23:32|1.9575
21:23:33|1.9575
21:23:34|1.9575
21:23:35|1.9562
21:23:36|1.9563
21:23:37|1.9563
21:23:38|1.9564
21:23:39|1.9564
21:23:41|1.9563
21:23:43|1.9564
21:23:43|1.9564
21:23:44|1.9565
21:23:46|1.9565
21:23:47|1.9577
21:23:48|1.958
21:23:49|1.958
21:23:50|1.958
21:23:51|1.9584
21:23:52|1.9587
21:23:53|1.9587
21:23:54|1.9587
21:23:55|1.9586
21:23:56|1.9586
21:23:57|1.9586
21:23:58|1.9586
21:23:59|1.9586
21:24:00|1.9586
21:24:02|1.9586
21:24:02|1.9586
21:24:03|1.9585
21:24:04|1.9585
21:24:05|1.9585
21:24:06|1.9585
21:24:08|1.9585
21:24:08|1.9587
21:24:10|1.9596
21:24:10|1.9596
21:24:11|1.9597
21:24:12|1.9596
21:24:13|1.9596
21:24:14|1.9596
21:24:15|1.9596
21:24:16|1.9596
21:24:17|1.9596
21:24:18|1.9596
21:24:19|1.9596
21:24:20|1.9596
21:24:21|1.9596
21:24:22|1.9596
21:24:23|1.9596
21:24:24|1.959
21:24:25|1.959
21:24:26|1.959
21:24:27|1.959
21:24:29|1.9591
21:24:29|1.9591
21:24:31|1.9593
21:24:31|1.9593
21:24:33|1.9593
21:24:33|1.9593
21:24:34|1.9592
21:24:35|1.9592
21:24:36|1.9592
21:24:37|1.9592
21:24:38|1.9592
21:24:39|1.9592
21:24:40|1.9592
21:24:42|1.9592
21:24:44|1.9593
21:24:45|1.9593
21:24:46|1.9593
21:24:47|1.9589
21:24:48|1.9589
21:24:49|1.9589
21:24:50|1.9586
21:24:51|1.9586
21:24:52|1.9586
21:24:54|1.9588
21:24:55|1.9586
21:24:56|1.9586
21:24:58|1.9586
21:24:59|1.9586
21:24:59|1.9586
21:25:00|1.9588
21:25:01|1.9594
21:25:02|1.9594
21:25:04|1.9594
21:25:05|1.9594
21:25:06|1.9594
21:25:07|1.9594
21:25:08|1.9594
21:25:09|1.9594
21:25:10|1.9594
21:25:11|1.9593
21:25:12|1.959
21:25:14|1.9587
21:25:14|1.9587
21:25:15|1.9587
21:25:16|1.9592
21:25:17|1.9591
21:25:18|1.9591
21:25:19|1.9591
21:25:21|1.9595
21:25:22|1.9595
21:25:23|1.9595
21:25:24|1.9598
21:25:25|1.9598
21:25:26|1.9598
21:25:27|1.9598
21:25:28|1.9598
21:25:29|1.9598
21:25:30|1.9599
21:25:31|1.9599
21:25:32|1.9599
21:25:33|1.96
21:25:34|1.9599
21:25:35|1.9599
21:25:36|1.9602
21:25:37|1.9602
21:25:38|1.9602
21:25:39|1.9602
21:25:40|1.9602
21:25:41|1.9602
21:25:42|1.9602
21:25:43|1.9602
21:25:44|1.9601
21:25:45|1.9602
21:25:46|1.9602
21:25:47|1.9602
21:25:48|1.961
21:25:50|1.9608
21:25:50|1.9608
21:25:51|1.9608
21:25:52|1.961
21:25:53|1.9612
21:25:54|1.9611
21:25:55|1.9613
21:25:56|1.9616
21:25:57|1.962
21:25:59|1.9621
21:25:59|1.9626
21:26:01|1.9622
21:26:01|1.9622
21:26:02|1.9622
21:26:03|1.9622
21:26:04|1.9618
21:26:05|1.9618
21:26:06|1.9618
21:26:08|1.9617
21:26:09|1.9614
21:26:09|1.9614
21:26:10|1.9617
21:26:11|1.9617
21:26:12|1.9617
21:26:14|1.9617
21:26:15|1.9613
21:26:15|1.9613
21:26:16|1.9613
21:26:18|1.9613
21:26:18|1.9613
21:26:20|1.9613
21:26:21|1.9613
21:26:21|1.9617
21:26:22|1.9617
21:26:24|1.9617
21:26:24|1.9617
21:26:25|1.9618
21:26:26|1.9615
21:26:28|1.9615
21:26:28|1.9614
21:26:30|1.9614
21:26:31|1.9614
21:26:32|1.9616
21:26:33|1.9616
21:26:34|1.9616
21:26:35|1.9614
21:26:35|1.9614
21:26:37|1.9613
21:26:38|1.9613
21:26:38|1.9613
21:26:40|1.9613
21:26:40|1.9613
21:26:41|1.9616
21:26:42|1.9619
21:26:45|1.9619
21:26:46|1.9619
21:26:47|1.9619
21:26:48|1.9612
21:26:48|1.9612
21:26:51|1.9612
21:26:52|1.9612
21:26:52|1.9612
21:26:53|1.9613
21:26:55|1.9613
21:26:55|1.9612
21:26:57|1.9612
21:26:57|1.9612
21:26:58|1.9612
21:26:59|1.9612
21:27:01|1.9612
21:27:02|1.9612
21:27:03|1.9612
21:27:04|1.9612
21:27:05|1.9612
21:27:05|1.9611
21:27:06|1.9611
21:27:07|1.9611
21:27:09|1.9611
21:27:10|1.9611
21:27:11|1.9611
21:27:11|1.9611
21:27:12|1.9611
21:27:14|1.9611
21:27:14|1.9611
21:27:15|1.9611
21:27:16|1.9611
21:27:17|1.9612
21:27:18|1.9612
21:27:19|1.9612
21:27:21|1.9612
21:27:21|1.9612
21:27:23|1.9617
21:27:24|1.9617
21:27:25|1.9619
21:27:26|1.9619
21:27:27|1.9621
21:27:28|1.9621
21:27:29|1.9621
21:27:30|1.9621
21:27:31|1.9621
21:27:32|1.9621
21:27:33|1.962
21:27:34|1.962
21:27:35|1.9616
21:27:36|1.9616
21:27:37|1.9616
21:27:38|1.9616
21:27:39|1.9616
21:27:40|1.9612
21:27:41|1.9612
21:27:42|1.9613
21:27:43|1.9612
21:27:44|1.9612
21:27:45|1.9613
21:27:46|1.9613
21:27:47|1.9613
21:27:48|1.9621
21:27:49|1.9621
21:27:50|1.9621
21:27:51|1.9621
21:27:52|1.9621
21:27:53|1.9621
21:27:54|1.9619
21:27:55|1.962
21:27:56|1.962
21:27:57|1.9619
21:27:58|1.9603
21:27:59|1.9603
21:28:00|1.9605
21:28:01|1.9605
21:28:02|1.9605
21:28:03|1.9603
21:28:04|1.9602
21:28:06|1.9602
21:28:07|1.9606
21:28:07|1.9606
21:28:08|1.9606
21:28:10|1.9609
21:28:11|1.9609
21:28:12|1.9609
21:28:13|1.9609
21:28:14|1.9609
21:28:15|1.9609
21:28:16|1.9609
21:28:17|1.9621
21:28:18|1.9621
21:28:19|1.9621
21:28:20|1.9621
21:28:21|1.9621
21:28:22|1.9621
21:28:23|1.9621
21:28:24|1.9617
21:28:25|1.9617
21:28:26|1.9617
21:28:27|1.9617
21:28:28|1.9618
21:28:29|1.9618
21:28:30|1.9618
21:28:31|1.9618
21:28:32|1.9618
21:28:33|1.9618
21:28:34|1.9618
21:28:35|1.9618
21:28:36|1.9618
21:28:37|1.9618
21:28:38|1.9618
21:28:39|1.9618
21:28:40|1.9617
21:28:41|1.9617
21:28:42|1.9617
21:28:43|1.9618
21:28:44|1.9618
21:28:45|1.9619
21:28:46|1.9619
21:28:47|1.9619
21:28:48|1.9619
21:28:49|1.9619
21:28:50|1.9619
21:28:52|1.9619
21:28:53|1.962
21:28:54|1.962
21:28:55|1.962
21:28:56|1.962
21:28:57|1.962
21:28:58|1.9625
21:28:58|1.9625
21:28:59|1.9625
21:29:01|1.9627
21:29:02|1.9627
21:29:03|1.9627
21:29:04|1.9627
21:29:05|1.963
21:29:06|1.963
21:29:07|1.963
21:29:08|1.963
21:29:09|1.963
21:29:10|1.963
21:29:11|1.963
21:29:12|1.963
21:29:13|1.963
21:29:14|1.9631
21:29:15|1.9624
21:29:16|1.9624
21:29:17|1.9628
21:29:18|1.9628
21:29:19|1.9628
21:29:20|1.9628
21:29:21|1.9628
21:29:22|1.9628
21:29:23|1.9628
21:29:24|1.9627
21:29:25|1.9627
21:29:26|1.9627
21:29:27|1.9627
21:29:28|1.9627
21:29:29|1.9626
21:29:30|1.9626
21:29:31|1.9626
21:29:32|1.9626
21:29:33|1.9626
21:29:34|1.9626
21:29:35|1.9626
21:29:36|1.9626
21:29:37|1.9625
21:29:38|1.9625
21:29:39|1.9625
21:29:40|1.9626
21:29:41|1.9626
21:29:42|1.9625
21:29:43|1.9625
21:29:44|1.9625
21:29:45|1.9633
21:29:46|1.9634
21:29:47|1.964
21:29:49|1.9639
21:29:50|1.9639
21:29:51|1.9639
21:29:52|1.964
21:29:53|1.964
21:29:55|1.9642
21:29:56|1.964
21:29:56|1.964
21:29:58|1.964
21:29:58|1.9641
21:30:00|1.9641
21:30:00|1.9643
21:30:02|1.9643
21:30:03|1.9644
21:30:04|1.9645
21:30:05|1.9645
21:30:06|1.9645
21:30:07|1.9644
21:30:08|1.9644
21:30:09|1.9645
21:30:10|1.965
21:30:11|1.9649
21:30:12|1.9649
21:30:13|1.9655
21:30:14|1.9657
21:30:15|1.9657
21:30:16|1.9659
21:30:17|1.9659
21:30:18|1.9659
21:30:19|1.9659
21:30:21|1.9659
21:30:21|1.966
21:30:22|1.9659
21:30:24|1.9657
21:30:24|1.9657
21:30:25|1.9658
21:30:26|1.9655
21:30:27|1.9656
21:30:28|1.9656
21:30:29|1.9656
21:30:31|1.9657
21:30:31|1.9657
21:30:32|1.9658
21:30:33|1.9658
21:30:35|1.9658
21:30:35|1.9658
21:30:36|1.9658
21:30:37|1.9658
21:30:39|1.9658
21:30:39|1.9658
21:30:40|1.9658
21:30:41|1.9658
21:30:42|1.9658
21:30:43|1.9658
21:30:44|1.9658
21:30:45|1.9658
21:30:46|1.9658
21:30:48|1.9657
21:30:48|1.9657
21:30:50|1.9657
21:30:52|1.9658
21:30:52|1.9658
21:30:54|1.9658
21:30:55|1.9658
21:30:55|1.9658
21:30:57|1.9658
21:30:57|1.9658
21:30:59|1.9661
21:31:00|1.9662
21:31:01|1.9661
21:31:02|1.9661
21:31:03|1.9661
21:31:04|1.9662
21:31:04|1.9658
21:31:05|1.9658
21:31:06|1.9661
21:31:07|1.9661
21:31:09|1.9661
21:31:10|1.9661
21:31:11|1.9659
21:31:12|1.9659
21:31:13|1.9658
21:31:14|1.9658
21:31:15|1.9658
21:31:16|1.9658
21:31:17|1.9658
21:31:18|1.9658
21:31:19|1.9658
21:31:20|1.966
21:31:21|1.966
21:31:22|1.966
21:31:23|1.966
21:31:24|1.966
21:31:25|1.9663
21:31:26|1.9663
21:31:27|1.9663
21:31:28|1.9665
21:31:29|1.9665
21:31:30|1.9665
21:31:31|1.9666
21:31:32|1.9666
21:31:33|1.9666
21:31:34|1.9666
21:31:35|1.9666
21:31:36|1.9667
21:31:37|1.9667
21:31:38|1.9673
21:31:39|1.9673
21:31:41|1.9673
21:31:42|1.9673
21:31:42|1.9673
21:31:44|1.9674
21:31:44|1.9674
21:31:46|1.9674
21:31:46|1.9674
21:31:48|1.9674
21:31:49|1.9674
21:31:50|1.9674
21:31:51|1.9673
21:31:52|1.9673
21:31:53|1.9673
21:31:55|1.966
21:31:56|1.9661
21:31:56|1.9659
21:31:58|1.9659
21:31:58|1.9658
21:32:00|1.9655
21:32:00|1.9655
21:32:01|1.9655
21:32:02|1.9655
21:32:04|1.9649
21:32:05|1.9654
21:32:06|1.9654
21:32:07|1.9654
21:32:08|1.9654
21:32:09|1.9654
21:32:10|1.9654
21:32:11|1.9652
21:32:12|1.9652
21:32:13|1.9652
21:32:14|1.9652
21:32:15|1.9652
21:32:16|1.9652
21:32:17|1.9652
21:32:18|1.9653
21:32:19|1.9653
21:32:21|1.9657
21:32:22|1.9654
21:32:23|1.9654
21:32:23|1.9653
21:32:24|1.9652
21:32:25|1.9653
21:32:26|1.9653
21:32:28|1.9655
21:32:29|1.965
21:32:30|1.965
21:32:30|1.9646
21:32:32|1.9646
21:32:33|1.9644
21:32:33|1.9639
21:32:35|1.9639
21:32:36|1.9639
21:32:37|1.9639
21:32:38|1.9639
21:32:39|1.9638
21:32:40|1.9638
21:32:41|1.9638
21:32:42|1.9636
21:32:43|1.9619
21:32:44|1.9627
21:32:45|1.9625
21:32:46|1.962
21:32:47|1.962
21:32:48|1.9618
21:32:49|1.9611
21:32:51|1.9605
21:32:52|1.9605
21:32:53|1.9605
21:32:54|1.9604
21:32:54|1.9604
21:32:55|1.9604
21:32:56|1.9606
21:32:57|1.9606
21:32:59|1.9603
21:33:00|1.9605
21:33:01|1.9605
21:33:02|1.9601
21:33:02|1.9602
21:33:04|1.9601
21:33:05|1.9601
21:33:05|1.96
21:33:06|1.9594
21:33:08|1.9594
21:33:09|1.9581
21:33:10|1.9581
21:33:10|1.958
21:33:12|1.957
21:33:12|1.9569
21:33:14|1.957
21:33:15|1.9574
21:33:16|1.9577
21:33:17|1.9577
21:33:18|1.9575
21:33:18|1.9575
21:33:19|1.9577
21:33:20|1.9577
21:33:22|1.9581
21:33:23|1.9581
21:33:24|1.9581
21:33:25|1.9586
21:33:26|1.9586
21:33:27|1.9588
21:33:28|1.9588
21:33:29|1.9588
21:33:30|1.9588
21:33:31|1.9588
21:33:32|1.9592
21:33:33|1.959
21:33:34|1.9591
21:33:35|1.9592
21:33:36|1.9592
21:33:37|1.9592
21:33:38|1.9592
21:33:39|1.9592
21:33:40|1.9591
21:33:41|1.9594
21:33:42|1.9593
21:33:43|1.9593
21:33:44|1.9593
21:33:45|1.9593
21:33:46|1.9593
21:33:47|1.9593
21:33:48|1.9593
21:33:49|1.9593
21:33:50|1.959
21:33:52|1.959
21:33:52|1.959
21:33:53|1.959
21:33:55|1.9591
21:33:56|1.9593
21:33:57|1.9593
21:33:58|1.9593
21:33:59|1.9593
21:34:00|1.9593
21:34:01|1.9589
21:34:02|1.959
21:34:03|1.9587
21:34:04|1.9592
21:34:06|1.9595
21:34:06|1.9595
21:34:08|1.9608
21:34:09|1.9612
21:34:10|1.961
21:34:10|1.9604
21:34:11|1.9602
21:34:13|1.9602
21:34:14|1.9605
21:34:15|1.9605
21:34:16|1.9605
21:34:17|1.9606
21:34:18|1.9598
21:34:19|1.9598
21:34:20|1.9595
21:34:21|1.9594
21:34:22|1.9593
21:34:23|1.9593
21:34:24|1.9595
21:34:25|1.9595
21:34:26|1.9595
21:34:27|1.9595
21:34:28|1.9595
21:34:29|1.9595
21:34:30|1.9595
21:34:31|1.9593
21:34:32|1.9592
21:34:33|1.9592
21:34:34|1.9592
21:34:35|1.9592
21:34:36|1.9592
21:34:37|1.9592
21:34:38|1.9592
21:34:39|1.9592
21:34:40|1.9592
21:34:42|1.9592
21:34:43|1.9594
21:34:44|1.9594
21:34:45|1.9594
21:34:45|1.9594
21:34:47|1.9594
21:34:47|1.9594
21:34:48|1.9594
21:34:49|1.9594
21:34:51|1.9594
21:34:53|1.9594
21:34:54|1.9594
21:34:54|1.9594
21:34:56|1.9599
21:34:56|1.9599
21:34:57|1.9599
21:34:58|1.9599
21:34:59|1.9599
21:35:01|1.9599
21:35:01|1.9599
21:35:03|1.9599
21:35:04|1.9597
21:35:05|1.9597
21:35:07|1.9591
21:35:07|1.9591
21:35:08|1.9591
21:35:10|1.9591
21:35:11|1.9591
21:35:11|1.9585
21:35:13|1.9585
21:35:13|1.9575
21:35:15|1.9569
21:35:15|1.9569
21:35:16|1.9568
21:35:18|1.9561
21:35:18|1.9561
21:35:20|1.9561
21:35:21|1.9561
21:35:21|1.9561
21:35:22|1.9561
21:35:23|1.9561
21:35:25|1.9561
21:35:25|1.9561
21:35:27|1.956
21:35:27|1.956
21:35:28|1.956
21:35:29|1.956
21:35:30|1.956
21:35:32|1.956
21:35:32|1.956
21:35:33|1.9562
21:35:34|1.9562
21:35:36|1.9562
21:35:37|1.9562
21:35:37|1.9562
21:35:38|1.9562
21:35:39|1.9562
21:35:41|1.9562
21:35:42|1.9562
21:35:43|1.9562
21:35:44|1.9562
21:35:45|1.9563
21:35:46|1.9563
21:35:47|1.9563
21:35:48|1.9564
21:35:49|1.9566
21:35:50|1.9566
21:35:51|1.9566
21:35:53|1.9566
21:35:54|1.9566
21:35:54|1.9566
21:35:55|1.9566
21:35:56|1.9562
21:35:58|1.9562
21:35:59|1.9562
21:35:59|1.9565
21:36:00|1.9565
21:36:01|1.9565
21:36:02|1.9565
21:36:04|1.956
21:36:04|1.9561
21:36:06|1.9561
21:36:06|1.9559
21:36:08|1.9559
21:36:08|1.9559
21:36:09|1.9559
21:36:10|1.9557
21:36:12|1.9557
21:36:13|1.9557
21:36:14|1.9557
21:36:15|1.9557
21:36:16|1.9557
21:36:17|1.9556
21:36:18|1.9556
21:36:19|1.9555
21:36:20|1.9553
21:36:21|1.9553
21:36:22|1.9553
21:36:23|1.9551
21:36:24|1.9551
21:36:25|1.9551
21:36:26|1.9551
21:36:27|1.9551
21:36:28|1.9551
21:36:29|1.9552
21:36:30|1.9552
21:36:31|1.9552
21:36:32|1.9552
21:36:33|1.9552
21:36:34|1.955
21:36:35|1.955
21:36:36|1.955
21:36:37|1.955
21:36:38|1.955
21:36:40|1.955
21:36:40|1.955
21:36:41|1.955
21:36:42|1.9547
21:36:43|1.9547
21:36:44|1.9547
21:36:45|1.9547
21:36:46|1.9548
21:36:47|1.9541
21:36:49|1.9541
21:36:49|1.9541
21:36:50|1.9541
21:36:52|1.9541
21:36:53|1.954
21:36:53|1.954
21:36:54|1.954
21:36:55|1.954
21:36:56|1.954
21:36:57|1.954
21:36:58|1.954
21:37:00|1.954
21:37:00|1.954
21:37:02|1.954
21:37:02|1.954
21:37:03|1.954
21:37:04|1.954
21:37:05|1.954
21:37:07|1.954
21:37:08|1.954
21:37:09|1.954
21:37:11|1.9535
21:37:11|1.9535
21:37:13|1.9533
21:37:14|1.9533
21:37:15|1.9531
21:37:15|1.9531
21:37:17|1.9531
21:37:18|1.9531
21:37:19|1.9531
21:37:20|1.9531
21:37:21|1.9531
21:37:22|1.9531
21:37:23|1.9531
21:37:24|1.9538
21:37:25|1.9538
21:37:26|1.9536
21:37:27|1.9534
21:37:28|1.9541
21:37:29|1.9541
21:37:30|1.9541
21:37:31|1.9541
21:37:32|1.9541
21:37:33|1.9541
21:37:34|1.9541
21:37:35|1.955
21:37:37|1.955
21:37:37|1.955
21:37:39|1.955
21:37:40|1.9558
21:37:41|1.9558
21:37:41|1.9558
21:37:42|1.9558
21:37:43|1.9561
21:37:44|1.9561
21:37:45|1.9561
21:37:46|1.9561
21:37:47|1.9561
21:37:48|1.9562
21:37:50|1.9562
21:37:50|1.9562
21:37:51|1.9562
21:37:53|1.9562
21:37:54|1.9562
21:37:54|1.9562
21:37:55|1.9563
21:37:56|1.9563
21:37:58|1.9563
21:37:58|1.9564
21:38:00|1.9564
21:38:00|1.9564
21:38:01|1.9564
21:38:02|1.9564
21:38:03|1.9564
21:38:05|1.9564
21:38:05|1.9564
21:38:07|1.9565
21:38:07|1.9565
21:38:09|1.9565
21:38:10|1.9561
21:38:11|1.9561
21:38:12|1.9561
21:38:13|1.9561
21:38:14|1.9561
21:38:15|1.9561
21:38:16|1.9561
21:38:17|1.9561
21:38:18|1.9561
21:38:20|1.9561
21:38:21|1.9559
21:38:21|1.9559
21:38:22|1.9563
21:38:23|1.9566
21:38:24|1.9566
21:38:26|1.9566
21:38:27|1.9566
21:38:27|1.9566
21:38:29|1.9566
21:38:29|1.9566
21:38:31|1.9566
21:38:32|1.9566
21:38:33|1.9566
21:38:33|1.9566
21:38:34|1.9566
21:38:35|1.9566
21:38:36|1.9566
21:38:38|1.9566
21:38:38|1.9566
21:38:40|1.9566
21:38:41|1.9574
21:38:42|1.9574
21:38:43|1.9574
21:38:44|1.9574
21:38:45|1.9574
21:38:46|1.9574
21:38:47|1.9574
21:38:48|1.9574
21:38:49|1.9574
21:38:50|1.9574
21:38:51|1.9587
21:38:52|1.9587
21:38:53|1.9587
21:38:54|1.9587
21:38:55|1.959
21:38:56|1.959
21:38:57|1.9594
21:38:58|1.9596
21:38:59|1.9596
21:39:00|1.9598
21:39:01|1.9599
21:39:02|1.9599
21:39:03|1.9599
21:39:04|1.9599
21:39:05|1.9602
21:39:06|1.9602
21:39:07|1.9604
21:39:08|1.9604
21:39:09|1.9604
21:39:10|1.9604
21:39:11|1.9604
21:39:12|1.9604
21:39:13|1.9604
21:39:14|1.9604
21:39:15|1.9605
21:39:16|1.9605
21:39:17|1.9608
21:39:18|1.9608
21:39:19|1.9608
21:39:20|1.9608
21:39:21|1.9608
21:39:22|1.9609
21:39:23|1.9609
21:39:24|1.9609
21:39:25|1.9611
21:39:27|1.9611
21:39:27|1.9613
21:39:28|1.9613
21:39:29|1.9621
21:39:30|1.9621
21:39:31|1.9622
21:39:32|1.9623
21:39:33|1.9623
21:39:34|1.9623
21:39:36|1.9623
21:39:37|1.9623
21:39:37|1.9623
21:39:39|1.9621
21:39:39|1.9623
21:39:40|1.9623
21:39:41|1.9626
21:39:43|1.9626
21:39:44|1.9626
21:39:45|1.9626
21:39:46|1.9626
21:39:47|1.9626
21:39:48|1.9627
21:39:49|1.9626
21:39:50|1.9626
21:39:51|1.9626
21:39:52|1.9626
21:39:53|1.9626
21:39:54|1.9626
21:39:55|1.9626
21:39:56|1.9625
21:39:57|1.9625
21:39:58|1.9623
21:39:59|1.9623
21:40:00|1.9623
21:40:01|1.9613
21:40:02|1.9613
21:40:03|1.9613
21:40:04|1.961
21:40:05|1.961
21:40:06|1.9608
21:40:07|1.9608
21:40:08|1.9608
21:40:09|1.9608
21:40:11|1.9608
21:40:11|1.9608
21:40:12|1.9608
21:40:13|1.9608
21:40:14|1.9608
21:40:15|1.9609
21:40:16|1.9609
21:40:17|1.9609
21:40:19|1.9609
21:40:19|1.9609
21:40:21|1.9609
21:40:21|1.9611
21:40:22|1.9611
21:40:24|1.9611
21:40:25|1.9611
21:40:26|1.9611
21:40:27|1.9611
21:40:28|1.9611
21:40:29|1.9611
21:40:30|1.9608
21:40:31|1.9608
21:40:32|1.9608
21:40:33|1.961
21:40:34|1.961
21:40:35|1.961
21:40:36|1.961
21:40:37|1.9608
21:40:38|1.9605
21:40:40|1.9606
21:40:41|1.9606
21:40:41|1.9607
21:40:42|1.9582
21:40:44|1.9577
21:40:45|1.9577
21:40:46|1.9577
21:40:47|1.9577
21:40:47|1.9574
21:40:48|1.9575
21:40:50|1.957
21:40:51|1.957
21:40:51|1.957
21:40:53|1.957
21:40:53|1.957
21:40:54|1.957
21:40:55|1.957
21:40:57|1.957
21:40:59|1.957
21:40:59|1.9573
21:41:00|1.9573
21:41:02|1.9574
21:41:02|1.9572
21:41:03|1.9568
21:41:04|1.9568
21:41:05|1.9568
21:41:06|1.9568
21:41:07|1.9568
21:41:08|1.9568
21:41:10|1.9568
21:41:11|1.9568
21:41:13|1.9568
21:41:14|1.9568
21:41:15|1.9568
21:41:16|1.9568
21:41:17|1.9568
21:41:18|1.9568
21:41:19|1.9568
21:41:20|1.9568
21:41:21|1.9568
21:41:22|1.9568
21:41:23|1.9568
21:41:24|1.9568
21:41:25|1.9568
21:41:26|1.9568
21:41:27|1.9568
21:41:28|1.9571
21:41:29|1.9571
21:41:30|1.9571
21:41:31|1.9569
21:41:32|1.9569
21:41:33|1.957
21:41:34|1.957
21:41:35|1.9571
21:41:36|1.9571
21:41:37|1.9571
21:41:39|1.9571
21:41:40|1.9571
21:41:40|1.9571
21:41:41|1.9571
21:41:42|1.9571
21:41:43|1.9571
21:41:44|1.9571
21:41:45|1.9571
21:41:46|1.9571
21:41:47|1.9571
21:41:48|1.9571
21:41:49|1.9571
21:41:50|1.9571
21:41:51|1.9571
21:41:52|1.9571
21:41:53|1.9567
21:41:54|1.957
21:41:55|1.9571
21:41:56|1.957
21:41:57|1.957
21:41:58|1.9568
21:41:59|1.9569
21:42:01|1.9569
21:42:01|1.9569
21:42:02|1.9566
21:42:03|1.9566
21:42:04|1.9566
21:42:05|1.9566
21:42:07|1.9566
21:42:07|1.9564
21:42:08|1.9564
21:42:09|1.9564
21:42:11|1.9559
21:42:13|1.9551
21:42:14|1.955
21:42:14|1.9549
21:42:16|1.9549
21:42:16|1.9549
21:42:17|1.9549
21:42:18|1.9546
21:42:19|1.9546
21:42:20|1.9547
21:42:21|1.9546
21:42:22|1.9546
21:42:23|1.9546
21:42:24|1.9546
21:42:26|1.9546
21:42:26|1.9546
21:42:27|1.9546
21:42:28|1.9546
21:42:30|1.9546
21:42:30|1.9546
21:42:32|1.9546
21:42:32|1.9546
21:42:33|1.9546
21:42:35|1.9546
21:42:35|1.9546
21:42:36|1.9546
21:42:37|1.9546
21:42:38|1.9546
21:42:40|1.9546
21:42:41|1.9546
21:42:42|1.9546
21:42:44|1.9546
21:42:44|1.9546
21:42:45|1.9546
21:42:47|1.9546
21:42:48|1.9541
21:42:49|1.9541
21:42:50|1.9541
21:42:51|1.9541
21:42:52|1.954
21:42:53|1.954
21:42:54|1.954
21:42:55|1.954
21:42:56|1.954
21:42:57|1.954
21:42:58|1.954
21:42:59|1.954
21:43:00|1.954
21:43:01|1.954
21:43:02|1.954
21:43:03|1.954
21:43:04|1.9538
21:43:05|1.9538
21:43:06|1.9538
21:43:07|1.9532
21:43:08|1.9532
21:43:09|1.9531
21:43:10|1.9531
21:43:12|1.9531
21:43:13|1.9531
21:43:14|1.9531
21:43:15|1.9531
21:43:16|1.9531
21:43:17|1.9531
21:43:19|1.9531
21:43:19|1.9531
21:43:20|1.9531
21:43:21|1.9533
21:43:23|1.9533
21:43:24|1.9533
21:43:25|1.9533
21:43:26|1.9533
21:43:27|1.9533
21:43:28|1.9533
21:43:28|1.9533
21:43:30|1.9533
21:43:30|1.9533
21:43:31|1.9533
21:43:33|1.9528
21:43:33|1.9528
21:43:34|1.9528
21:43:36|1.9528
21:43:36|1.9528
21:43:37|1.9528
21:43:39|1.9528
21:43:40|1.9528
21:43:41|1.9521
21:43:42|1.9521
21:43:43|1.9531
21:43:45|1.9531
21:43:45|1.9531
21:43:46|1.9531
21:43:47|1.9531
21:43:48|1.9531
21:43:49|1.9531
21:43:50|1.953
21:43:52|1.953
21:43:52|1.953
21:43:54|1.953
21:43:55|1.953
21:43:56|1.953
21:43:57|1.9527
21:43:58|1.9527
21:43:59|1.9523
21:44:00|1.952
21:44:01|1.9515
21:44:02|1.9502
21:44:03|1.9505
21:44:04|1.9506
21:44:05|1.9504
21:44:06|1.9502
21:44:07|1.9503
21:44:08|1.9499
21:44:09|1.9477
21:44:10|1.9472
21:44:12|1.9473
21:44:13|1.9474
21:44:14|1.9481
21:44:15|1.9478
21:44:17|1.9475
21:44:17|1.9481
21:44:19|1.9482
21:44:20|1.9485
21:44:20|1.9484
21:44:21|1.9484
21:44:23|1.9489
21:44:24|1.9489
21:44:25|1.9491
21:44:26|1.9491
21:44:27|1.9491
21:44:28|1.9496
21:44:29|1.9496
21:44:30|1.9496
21:44:31|1.9495
21:44:32|1.9493
21:44:33|1.9494
21:44:34|1.9494
21:44:35|1.9494
21:44:36|1.9494
21:44:37|1.9494
21:44:38|1.9494
21:44:39|1.9494
21:44:40|1.9494
21:44:41|1.9492
21:44:42|1.9494
21:44:43|1.9493
21:44:44|1.9493
21:44:45|1.9493
21:44:46|1.9492
21:44:47|1.9492
21:44:48|1.9492
21:44:49|1.9492
21:44:50|1.9492
21:44:51|1.9489
21:44:52|1.9489
21:44:53|1.9489
21:44:54|1.9489
21:44:55|1.9489
21:44:56|1.9489
21:44:57|1.9489
21:44:58|1.9489
21:44:59|1.9489
21:45:00|1.9486
21:45:01|1.9486
21:45:02|1.9486
21:45:04|1.9493
21:45:04|1.9493
21:45:05|1.9489
21:45:06|1.9489
21:45:08|1.9489
21:45:08|1.9484
21:45:09|1.9484
21:45:10|1.9484
21:45:12|1.9481
21:45:12|1.9481
21:45:14|1.9473
21:45:16|1.9473
21:45:17|1.9474
21:45:18|1.9473
21:45:20|1.9474
21:45:20|1.9478
21:45:21|1.9478
21:45:22|1.9475
21:45:24|1.9475
21:45:24|1.9474
21:45:25|1.9469
21:45:27|1.947
21:45:27|1.9469
21:45:28|1.947
21:45:29|1.9466
21:45:30|1.9466
21:45:31|1.9469
21:45:32|1.9469
21:45:33|1.947
21:45:34|1.947
21:45:35|1.947
21:45:36|1.947
21:45:37|1.947
21:45:38|1.947
21:45:39|1.9466
21:45:40|1.9466
21:45:41|1.9466
21:45:43|1.9466
21:45:43|1.9466
21:45:44|1.947
21:45:45|1.947
21:45:47|1.9468
21:45:47|1.9473
21:45:49|1.9471
21:45:49|1.9474
21:45:50|1.9474
21:45:51|1.9474
21:45:52|1.9474
21:45:53|1.9475
21:45:54|1.9477
21:45:56|1.9477
21:45:56|1.9477
21:45:57|1.9477
21:45:58|1.948
21:46:00|1.948
21:46:00|1.948
21:46:01|1.948
21:46:02|1.948
21:46:04|1.948
21:46:04|1.948
21:46:05|1.948
21:46:06|1.948
21:46:07|1.948
21:46:08|1.948
21:46:09|1.9482
21:46:11|1.9481
21:46:12|1.9481
21:46:12|1.9481
21:46:13|1.9481
21:46:14|1.9481
21:46:16|1.9481
21:46:17|1.9481
21:46:18|1.9481
21:46:19|1.9481
21:46:20|1.9481
21:46:21|1.9481
21:46:22|1.9481
21:46:23|1.9481
21:46:24|1.9484
21:46:25|1.9484
21:46:27|1.9482
21:46:27|1.9482
21:46:29|1.9482
21:46:29|1.9482
21:46:30|1.9479
21:46:31|1.9479
21:46:33|1.9479
21:46:34|1.9481
21:46:34|1.9481
21:46:35|1.9481
21:46:36|1.9481
21:46:38|1.9484
21:46:39|1.9484
21:46:39|1.9484
21:46:41|1.9484
21:46:42|1.9484
21:46:42|1.9484
21:46:43|1.9485
21:46:45|1.9485
21:46:45|1.9485
21:46:46|1.9485
21:46:47|1.9485
21:46:48|1.9485
21:46:49|1.9485
21:46:50|1.9485
21:46:51|1.9485
21:46:52|1.9485
21:46:54|1.9485
21:46:54|1.9485
21:46:56|1.9484
21:46:56|1.9484
21:46:57|1.9484
21:46:58|1.9484
21:46:59|1.9484
21:47:00|1.9484
21:47:01|1.9484
21:47:03|1.9484
21:47:04|1.9484
21:47:04|1.9484
21:47:06|1.9484
21:47:07|1.9484
21:47:08|1.9486
21:47:09|1.9486
21:47:10|1.9486
21:47:11|1.9486
21:47:11|1.9486
21:47:12|1.9486
21:47:14|1.9486
21:47:15|1.9486
21:47:16|1.9486
21:47:16|1.9489
21:47:18|1.9489
21:47:20|1.9489
21:47:20|1.9489
21:47:21|1.9489
21:47:22|1.9489
21:47:23|1.9489
21:47:25|1.9489
21:47:25|1.9489
21:47:26|1.9489
21:47:27|1.9489
21:47:28|1.9492
21:47:29|1.9492
21:47:30|1.9492
21:47:32|1.9492
21:47:33|1.9491
21:47:34|1.9491
21:47:35|1.9491
21:47:35|1.9491
21:47:36|1.9491
21:47:37|1.9492
21:47:38|1.9492
21:47:39|1.9491
21:47:40|1.9491
21:47:41|1.949
21:47:42|1.949
21:47:43|1.949
21:47:44|1.949
21:47:46|1.949
21:47:47|1.9491
21:47:47|1.9491
21:47:48|1.9491
21:47:50|1.9491
21:47:51|1.949
21:47:51|1.949
21:47:52|1.949
21:47:53|1.9491
21:47:54|1.9491
21:47:56|1.9491
21:47:57|1.9491
21:47:58|1.9491
21:47:59|1.9491
21:47:59|1.9491
21:48:00|1.9491
21:48:02|1.9491
21:48:03|1.9491
21:48:04|1.9491
21:48:04|1.9491
21:48:05|1.9492
21:48:06|1.9492
21:48:08|1.9491
21:48:09|1.9491
21:48:09|1.9491
21:48:10|1.9493
21:48:11|1.9493
21:48:14|1.9493
21:48:14|1.9493
21:48:15|1.9493
21:48:16|1.9493
21:48:18|1.9493
21:48:18|1.9493
21:48:19|1.9493
21:48:21|1.9493
21:48:22|1.9493
21:48:23|1.9493
21:48:24|1.9493
21:48:24|1.9494
21:48:26|1.9494
21:48:27|1.9494
21:48:28|1.9494
21:48:29|1.9494
21:48:30|1.9494
21:48:31|1.9494
21:48:32|1.9494
21:48:32|1.9494
21:48:34|1.9494
21:48:35|1.9495
21:48:36|1.9495
21:48:37|1.9495
21:48:38|1.9495
21:48:39|1.9495
21:48:40|1.9495
21:48:41|1.9495
21:48:42|1.9495
21:48:43|1.9495
21:48:45|1.9495
21:48:45|1.9495
21:48:46|1.9495
21:48:47|1.9495
21:48:48|1.9495
21:48:49|1.9495
21:48:50|1.9495
21:48:51|1.9498
21:48:52|1.9498
21:48:54|1.9503
21:48:54|1.9503
21:48:55|1.9503
21:48:56|1.9503
21:48:57|1.9503
21:48:58|1.9503
21:48:59|1.9503
21:49:00|1.9504
21:49:01|1.9504
21:49:02|1.9504
21:49:03|1.9507
21:49:04|1.9507
21:49:05|1.9507
21:49:06|1.9507
21:49:07|1.951
21:49:09|1.951
21:49:09|1.951
21:49:10|1.951
21:49:11|1.951
21:49:12|1.951
21:49:13|1.951
21:49:14|1.951
21:49:15|1.9511
21:49:16|1.9511
21:49:18|1.9512
21:49:19|1.9513
21:49:20|1.9513
21:49:21|1.9513
21:49:23|1.9513
21:49:24|1.9513
21:49:24|1.9514
21:49:25|1.9514
21:49:26|1.9514
21:49:28|1.9513
21:49:29|1.9515
21:49:29|1.9515
21:49:30|1.9515
21:49:32|1.9515
21:49:32|1.9515
21:49:33|1.9515
21:49:34|1.9515
21:49:36|1.9515
21:49:36|1.9515
21:49:37|1.9515
21:49:39|1.9515
21:49:39|1.9515
21:49:40|1.9518
21:49:41|1.9518
21:49:42|1.9518
21:49:43|1.9518
21:49:45|1.9518
21:49:45|1.9518
21:49:47|1.9518
21:49:48|1.9518
21:49:49|1.9518
21:49:50|1.9518
21:49:51|1.9518
21:49:51|1.9518
21:49:53|1.9519
21:49:54|1.9519
21:49:54|1.9519
21:49:55|1.9519
21:49:56|1.9516
21:49:58|1.9515
21:49:59|1.9515
21:50:00|1.9521
21:50:00|1.9521
21:50:02|1.9518
21:50:03|1.9518
21:50:03|1.9518
21:50:04|1.9518
21:50:06|1.9518
21:50:07|1.9518
21:50:08|1.9518
21:50:08|1.9518
21:50:10|1.9518
21:50:11|1.9516
21:50:12|1.9516
21:50:12|1.9516
21:50:13|1.9516
21:50:15|1.9516
21:50:15|1.9516
21:50:16|1.9516
21:50:17|1.9516
21:50:20|1.9515
21:50:21|1.9515
21:50:22|1.9515
21:50:23|1.9515
21:50:24|1.9515
21:50:25|1.9515
21:50:26|1.9515
21:50:27|1.9515
21:50:28|1.9515
21:50:29|1.9515
21:50:30|1.9515
21:50:31|1.9515
21:50:33|1.9514
21:50:33|1.9511
21:50:34|1.9511
21:50:35|1.9511
21:50:36|1.9513
21:50:37|1.9513
21:50:38|1.9513
21:50:39|1.9513
21:50:40|1.9513
21:50:42|1.9513
21:50:42|1.9513
21:50:44|1.9513
21:50:45|1.951
21:50:45|1.951
21:50:46|1.9512
21:50:47|1.9512
21:50:49|1.9512
21:50:49|1.9512
21:50:50|1.9512
21:50:51|1.9512
21:50:53|1.9511
21:50:53|1.9511
21:50:54|1.9511
21:50:55|1.951
21:50:56|1.951
21:50:57|1.951
21:50:58|1.951
21:50:59|1.9511
21:51:00|1.9511
21:51:01|1.9512
21:51:02|1.9512
21:51:04|1.9512
21:51:05|1.9512
21:51:06|1.9514
21:51:06|1.9513
21:51:08|1.9512
21:51:08|1.9512
21:51:10|1.9512
21:51:10|1.9512
21:51:11|1.9512
21:51:13|1.9512
21:51:13|1.9513
21:51:15|1.9513
21:51:15|1.9513
21:51:16|1.9513
21:51:17|1.9512
21:51:19|1.9515
21:51:20|1.9515
21:51:21|1.9513
21:51:22|1.9514
21:51:24|1.9512
21:51:25|1.9515
21:51:26|1.9515
21:51:26|1.9515
21:51:28|1.9513
21:51:29|1.9513
21:51:30|1.9513
21:51:31|1.9513
21:51:32|1.9513
21:51:33|1.9513
21:51:35|1.9514
21:51:35|1.9514
21:51:36|1.9514
21:51:38|1.9515
21:51:39|1.9515
21:51:40|1.9516
21:51:41|1.9517
21:51:42|1.9517
21:51:43|1.9519
21:51:44|1.9519
21:51:45|1.9519
21:51:46|1.9516
21:51:47|1.9516
21:51:48|1.9516
21:51:49|1.9516
21:51:50|1.9518
21:51:51|1.9518
21:51:52|1.9518
21:51:53|1.9518
21:51:54|1.9518
21:51:55|1.9518
21:51:56|1.9518
21:51:57|1.9522
21:51:58|1.9526
21:51:59|1.9531
21:52:00|1.9531
21:52:01|1.9531
21:52:02|1.9531
21:52:03|1.9535
21:52:04|1.9535
21:52:05|1.9535
21:52:06|1.9535
21:52:07|1.9535
21:52:08|1.9535
21:52:09|1.9535
21:52:10|1.9535
21:52:11|1.9535
21:52:12|1.9539
21:52:13|1.9539
21:52:14|1.9539
21:52:15|1.9539
21:52:16|1.9539
21:52:17|1.9539
21:52:18|1.9539
21:52:19|1.9539
21:52:20|1.9539
21:52:22|1.9537
21:52:23|1.9537
21:52:24|1.9537
21:52:26|1.9537
21:52:27|1.9537
21:52:27|1.9537
21:52:28|1.9537
21:52:30|1.9537
21:52:31|1.9537
21:52:31|1.9537
21:52:32|1.954
21:52:33|1.954
21:52:34|1.954
21:52:35|1.954
21:52:36|1.954
21:52:37|1.954
21:52:38|1.954
21:52:39|1.9542
21:52:40|1.9542
21:52:42|1.9542
21:52:42|1.9541
21:52:43|1.9541
21:52:44|1.9541
21:52:46|1.9541
21:52:46|1.9541
21:52:47|1.9541
21:52:48|1.9541
21:52:49|1.9541
21:52:51|1.9541
21:52:51|1.9541
21:52:52|1.9541
21:52:53|1.9543
21:52:54|1.9543
21:52:56|1.9543
21:52:56|1.9543
21:52:58|1.9543
21:52:59|1.9544
21:53:00|1.9544
21:53:00|1.9548
21:53:01|1.9544
21:53:02|1.9541
21:53:04|1.9541
21:53:04|1.9541
21:53:05|1.9541
21:53:06|1.9541
21:53:07|1.9541
21:53:09|1.9541
21:53:09|1.9541
21:53:10|1.9541
21:53:11|1.9541
21:53:12|1.9541
21:53:14|1.9541
21:53:14|1.9541
21:53:15|1.9541
21:53:16|1.9542
21:53:18|1.9544
21:53:18|1.9544
21:53:19|1.9544
21:53:21|1.9544
21:53:21|1.9544
21:53:23|1.9544
21:53:25|1.9545
21:53:25|1.9544
21:53:26|1.9544
21:53:28|1.9544
21:53:29|1.9544
21:53:30|1.9545
21:53:31|1.9545
21:53:32|1.9545
21:53:33|1.9545
21:53:34|1.9544
21:53:35|1.9544
21:53:36|1.9544
21:53:37|1.9544
21:53:38|1.9544
21:53:39|1.9547
21:53:40|1.9547
21:53:41|1.9547
21:53:42|1.9547
21:53:43|1.9545
21:53:44|1.9545
21:53:45|1.9546
21:53:47|1.9546
21:53:48|1.9546
21:53:48|1.9546
21:53:49|1.9545
21:53:50|1.9544
21:53:51|1.9544
21:53:52|1.9545
21:53:53|1.9545
21:53:54|1.9545
21:53:55|1.9545
21:53:57|1.9545
21:53:57|1.9545
21:53:58|1.9543
21:53:59|1.9543
21:54:00|1.9543
21:54:01|1.9543
21:54:02|1.9543
21:54:03|1.9543
21:54:04|1.9545
21:54:05|1.9545
21:54:06|1.9548
21:54:07|1.9548
21:54:08|1.9548
21:54:09|1.9548
21:54:11|1.9548
21:54:11|1.9548
21:54:13|1.9548
21:54:13|1.9548
21:54:14|1.9548
21:54:15|1.9548
21:54:16|1.9548
21:54:17|1.9548
21:54:18|1.9548
21:54:19|1.9548
21:54:20|1.9549
21:54:21|1.9549
21:54:23|1.9549
21:54:24|1.9549
21:54:26|1.9545
21:54:27|1.9545
21:54:28|1.9545
21:54:29|1.9545
21:54:30|1.9545
21:54:31|1.9545
21:54:32|1.9543
21:54:33|1.9543
21:54:34|1.9545
21:54:35|1.9545
21:54:36|1.9545
21:54:37|1.9545
21:54:38|1.9545
21:54:39|1.9545
21:54:40|1.9545
21:54:41|1.9544
21:54:42|1.9543
21:54:43|1.9543
21:54:44|1.9543
21:54:45|1.9546
21:54:46|1.9547
21:54:47|1.9547
21:54:48|1.9547
21:54:49|1.9547
21:54:50|1.9547
21:54:51|1.9547
21:54:52|1.9549
21:54:53|1.9549
21:54:54|1.9549
21:54:55|1.9549
21:54:56|1.9549
21:54:57|1.9549
21:54:58|1.9551
21:54:59|1.9557
21:55:00|1.9556
21:55:01|1.9559
21:55:02|1.9559
21:55:04|1.9559
21:55:05|1.9559
21:55:06|1.9559
21:55:07|1.956
21:55:08|1.956
21:55:09|1.956
21:55:09|1.9561
21:55:10|1.9561
21:55:12|1.9561
21:55:12|1.9561
21:55:14|1.9561
21:55:14|1.9561
21:55:15|1.9548
21:55:16|1.9548
21:55:18|1.9548
21:55:18|1.9545
21:55:20|1.9543
21:55:21|1.9546
21:55:22|1.9546
21:55:23|1.9546
21:55:24|1.9546
21:55:24|1.954
21:55:27|1.9541
21:55:27|1.9541
21:55:29|1.9541
21:55:30|1.9541
21:55:30|1.9546
21:55:31|1.9546
21:55:32|1.9546
21:55:34|1.9539
21:55:34|1.9539
21:55:35|1.9539
21:55:36|1.9537
21:55:37|1.9535
21:55:39|1.9531
21:55:40|1.9531
21:55:40|1.9531
21:55:42|1.9531
21:55:42|1.9531
21:55:43|1.9531
21:55:45|1.9522
21:55:45|1.9522
21:55:46|1.9522
21:55:48|1.9522
21:55:48|1.9522
21:55:49|1.9522
21:55:50|1.9522
21:55:51|1.9524
21:55:52|1.9524
21:55:53|1.9524
21:55:54|1.9524
21:55:55|1.9524
21:55:56|1.9524
21:55:57|1.9524
21:55:58|1.9524
21:55:59|1.9524
21:56:00|1.9524
21:56:01|1.9523
21:56:02|1.9523
21:56:03|1.9522
21:56:04|1.9525
21:56:05|1.9529
21:56:06|1.9529
21:56:07|1.9529
21:56:08|1.9529
21:56:09|1.9532
21:56:10|1.9532
21:56:12|1.9532
21:56:13|1.9532
21:56:14|1.9532
21:56:15|1.9532
21:56:16|1.9532
21:56:17|1.9534
21:56:18|1.9537
21:56:18|1.9537
21:56:20|1.9537
21:56:21|1.9537
21:56:21|1.9537
21:56:23|1.9539
21:56:23|1.9539
21:56:26|1.9544
21:56:26|1.9544
21:56:27|1.9544
21:56:29|1.9549
21:56:29|1.9549
21:56:30|1.955
21:56:32|1.955
21:56:33|1.955
21:56:34|1.955
21:56:34|1.955
21:56:36|1.9551
21:56:36|1.9551
21:56:38|1.9551
21:56:38|1.9551
21:56:39|1.9551
21:56:40|1.9551
21:56:41|1.9551
21:56:42|1.9553
21:56:43|1.9553
21:56:45|1.9556
21:56:46|1.9556
21:56:47|1.9559
21:56:48|1.9559
21:56:49|1.9559
21:56:50|1.9559
21:56:51|1.9559
21:56:52|1.9559
21:56:53|1.9559
21:56:54|1.9559
21:56:56|1.9559
21:56:56|1.956
21:56:57|1.9563
21:56:58|1.9564
21:56:59|1.9564
21:57:00|1.9564
21:57:01|1.9562
21:57:02|1.9562
21:57:03|1.9562
21:57:04|1.9562
21:57:05|1.9563
21:57:06|1.9565
21:57:07|1.9565
21:57:08|1.9565
21:57:09|1.9565
21:57:10|1.9566
21:57:11|1.9566
21:57:12|1.9569
21:57:13|1.9569
21:57:14|1.9569
21:57:15|1.9569
21:57:16|1.9569
21:57:17|1.9569
21:57:18|1.9569
21:57:20|1.9569
21:57:20|1.9569
21:57:22|1.9569
21:57:22|1.9572
21:57:23|1.9572
21:57:25|1.9571
21:57:26|1.9571
21:57:27|1.9576
21:57:27|1.9576
21:57:28|1.9576
21:57:29|1.9576
21:57:30|1.9574
21:57:31|1.9574
21:57:33|1.9574
21:57:33|1.9574
21:57:34|1.9574
21:57:35|1.9574
21:57:36|1.9574
21:57:38|1.9574
21:57:38|1.9574
21:57:40|1.9571
21:57:40|1.9571
21:57:42|1.9571
21:57:42|1.9571
21:57:44|1.9571
21:57:45|1.9571
21:57:46|1.9571
21:57:47|1.9567
21:57:48|1.9567
21:57:49|1.9567
21:57:50|1.9568
21:57:51|1.9568
21:57:53|1.9568
21:57:53|1.9568
21:57:55|1.9568
21:57:56|1.9568
21:57:56|1.9568
21:57:57|1.9568
21:57:58|1.9568
21:57:59|1.9568
21:58:01|1.9567
21:58:01|1.9567
21:58:02|1.9565
21:58:04|1.9565
21:58:05|1.9565
21:58:05|1.9566
21:58:07|1.9566
21:58:08|1.9566
21:58:09|1.9566
21:58:09|1.9566
21:58:10|1.9566
21:58:11|1.9566
21:58:12|1.9566
21:58:14|1.9566
21:58:14|1.9564
21:58:15|1.9564
21:58:16|1.9564
21:58:18|1.9564
21:58:19|1.9564
21:58:20|1.9564
21:58:21|1.9565
21:58:22|1.9565
21:58:23|1.9565
21:58:23|1.9565
21:58:24|1.9561
21:58:25|1.9564
21:58:27|1.9564
21:58:28|1.9564
21:58:29|1.9565
21:58:30|1.9571
21:58:31|1.9571
21:58:33|1.9573
21:58:33|1.9573
21:58:35|1.9573
21:58:36|1.9573
21:58:37|1.9573
21:58:38|1.9573
21:58:39|1.9573
21:58:40|1.9571
21:58:41|1.9571
21:58:42|1.9571
21:58:43|1.9574
21:58:44|1.9574
21:58:45|1.9574
21:58:46|1.9573
21:58:47|1.9573
21:58:48|1.9573
21:58:49|1.9573
21:58:50|1.9573
21:58:51|1.9573
21:58:52|1.9573
21:58:53|1.9573
21:58:54|1.9573
21:58:55|1.9573
21:58:56|1.9573
21:58:57|1.9573
21:58:58|1.9573
21:58:59|1.9573
21:59:00|1.9573
21:59:01|1.9573
21:59:02|1.9573
21:59:03|1.9573
21:59:04|1.9573
21:59:05|1.9573
21:59:06|1.9573
21:59:07|1.9572
21:59:08|1.9572
21:59:09|1.9572
21:59:10|1.9572
21:59:11|1.9571
21:59:12|1.9571
21:59:13|1.9571
21:59:14|1.9571
21:59:15|1.9571
21:59:16|1.9571
21:59:17|1.957
21:59:18|1.957
21:59:19|1.9572
21:59:20|1.9572
21:59:21|1.9572
21:59:23|1.9572
21:59:23|1.9571
21:59:24|1.9571
21:59:25|1.9571
21:59:26|1.9571
21:59:27|1.9572
21:59:29|1.9571
21:59:30|1.9571
21:59:30|1.9572
21:59:32|1.9572
21:59:32|1.9572
21:59:34|1.9572
21:59:35|1.9573
21:59:36|1.9573
21:59:37|1.9573
21:59:38|1.9573
21:59:39|1.9573
21:59:40|1.9573
21:59:41|1.9573
21:59:43|1.9573
21:59:43|1.9573
21:59:45|1.9573
21:59:45|1.9573
21:59:47|1.9573
21:59:48|1.9573
21:59:49|1.9573
21:59:50|1.9577
21:59:50|1.9577
21:59:52|1.9577
21:59:53|1.9577
21:59:54|1.9575
21:59:55|1.9575
21:59:56|1.9575
21:59:57|1.9578
21:59:58|1.9578
21:59:59|1.9578
22:00:00|1.9578
22:00:01|1.9577
22:00:02|1.9578
22:00:03|1.9578
22:00:04|1.9578
22:00:05|1.9578
22:00:07|1.9578
22:00:07|1.9578
22:00:08|1.9578
22:00:09|1.9578
22:00:10|1.9579
22:00:11|1.9577
22:00:12|1.9577
22:00:13|1.9577
22:00:14|1.9577
22:00:15|1.9574
22:00:17|1.9574
22:00:18|1.9574
22:00:18|1.9573
22:00:19|1.9573
22:00:21|1.9573
22:00:21|1.9573
22:00:22|1.9573
22:00:23|1.9569
22:00:24|1.9569
22:00:25|1.9569
22:00:26|1.9568
22:00:27|1.9565
22:00:29|1.9565
22:00:30|1.9565
22:00:31|1.9565
22:00:33|1.9565
22:00:34|1.9565
22:00:35|1.9558
22:00:36|1.9558
22:00:37|1.9558
22:00:37|1.9557
22:00:38|1.9557
22:00:40|1.9557
22:00:40|1.9557
22:00:41|1.9557
22:00:43|1.9557
22:00:44|1.9557
22:00:44|1.9557
22:00:46|1.955
22:00:47|1.955
22:00:47|1.955
22:00:48|1.955
22:00:49|1.9551
22:00:51|1.9551
22:00:52|1.9551
22:00:52|1.9551
22:00:54|1.9552
22:00:54|1.9552
22:00:56|1.9552
22:00:57|1.9552
22:00:58|1.9552
22:00:59|1.9553
22:01:00|1.9553
22:01:01|1.9553
22:01:02|1.9553
22:01:03|1.9558
22:01:04|1.9558
22:01:05|1.9558
22:01:06|1.9558
22:01:07|1.9558
22:01:08|1.9558
22:01:09|1.9558
22:01:10|1.9558
22:01:11|1.9557
22:01:12|1.9557
22:01:13|1.9557
22:01:14|1.9557
22:01:15|1.9557
22:01:16|1.9558
22:01:17|1.9558
22:01:18|1.9564
22:01:19|1.9564
22:01:20|1.9564
22:01:21|1.9564
22:01:22|1.9561
22:01:23|1.9561
22:01:24|1.9561
22:01:25|1.9558
22:01:26|1.9558
22:01:27|1.9559
22:01:28|1.9559
22:01:29|1.9559
22:01:30|1.9559
22:01:32|1.9559
22:01:33|1.9559
22:01:33|1.9559
22:01:35|1.9559
22:01:36|1.9554
22:01:37|1.9554
22:01:38|1.9554
22:01:39|1.9554
22:01:40|1.9554
22:01:41|1.9554
22:01:42|1.9554
22:01:44|1.9554
22:01:45|1.9552
22:01:46|1.9552
22:01:47|1.9552
22:01:48|1.9552
22:01:49|1.9552
22:01:50|1.9552
22:01:50|1.9552
22:01:52|1.9554
22:01:53|1.9554
22:01:54|1.9554
22:01:55|1.9555
22:01:55|1.9555
22:01:56|1.9555
22:01:58|1.9555
22:01:59|1.9555
22:02:00|1.9555
22:02:01|1.9555
22:02:01|1.9553
22:02:02|1.9553
22:02:03|1.9553
22:02:04|1.9553
22:02:06|1.9553
22:02:07|1.9553
22:02:08|1.9553
22:02:09|1.9553
22:02:09|1.9553
22:02:10|1.9553
22:02:11|1.9553
22:02:12|1.9553
22:02:14|1.9553
22:02:14|1.9553
22:02:16|1.9556
22:02:17|1.9557
22:02:18|1.9557
22:02:19|1.9557
22:02:20|1.9557
22:02:20|1.9557
22:02:21|1.9557
22:02:23|1.9557
22:02:24|1.9557
22:02:25|1.9558
22:02:26|1.9556
22:02:27|1.9556
22:02:28|1.9556
22:02:29|1.9555
22:02:30|1.9555
22:02:32|1.9555
22:02:32|1.9555
22:02:33|1.9556
22:02:35|1.9555
22:02:35|1.9556
22:02:36|1.9556
22:02:38|1.9555
22:02:39|1.9555
22:02:39|1.9555
22:02:41|1.9555
22:02:42|1.9555
22:02:43|1.9555
22:02:43|1.9552
22:02:44|1.9552
22:02:45|1.9552
22:02:46|1.9552
22:02:47|1.9552
22:02:48|1.9552
22:02:49|1.9552
22:02:50|1.9552
22:02:52|1.9549
22:02:52|1.9548
22:02:53|1.9548
22:02:55|1.9543
22:02:56|1.9543
22:02:57|1.9543
22:02:58|1.9543
22:02:59|1.9543
22:03:00|1.9543
22:03:01|1.9543
22:03:02|1.9539
22:03:03|1.9539
22:03:04|1.954
22:03:05|1.9536
22:03:06|1.9536
22:03:07|1.9533
22:03:08|1.9533
22:03:09|1.9533
22:03:10|1.9533
22:03:11|1.9533
22:03:12|1.9532
22:03:13|1.9532
22:03:14|1.9532
22:03:15|1.9532
22:03:16|1.9532
22:03:17|1.9532
22:03:18|1.9532
22:03:19|1.9531
22:03:21|1.9531
22:03:21|1.9531
22:03:22|1.9535
22:03:23|1.9535
22:03:25|1.9536
22:03:26|1.9538
22:03:26|1.9542
22:03:28|1.9542
22:03:28|1.9542
22:03:29|1.9542
22:03:30|1.9542
22:03:31|1.9542
22:03:33|1.9542
22:03:35|1.9542
22:03:36|1.9552
22:03:37|1.9552
22:03:38|1.9552
22:03:39|1.9552
22:03:40|1.9564
22:03:41|1.9568
22:03:42|1.9568
22:03:43|1.9568
22:03:44|1.9578
22:03:45|1.9578
22:03:46|1.9578
22:03:47|1.9579
22:03:48|1.9579
22:03:49|1.9576
22:03:50|1.9576
22:03:51|1.9576
22:03:52|1.9576
22:03:53|1.9576
22:03:54|1.9577
22:03:55|1.958
22:03:56|1.9579
22:03:57|1.9579
22:03:58|1.9579
22:03:59|1.9579
22:04:00|1.9579
22:04:02|1.9579
22:04:02|1.9579
22:04:03|1.9579
22:04:04|1.9579
22:04:05|1.9579
22:04:06|1.9579
22:04:08|1.9579
22:04:09|1.9579
22:04:09|1.9579
22:04:11|1.9579
22:04:12|1.9572
22:04:13|1.9572
22:04:13|1.9572
22:04:14|1.9572
22:04:16|1.9572
22:04:17|1.9572
22:04:17|1.9572
22:04:19|1.9572
22:04:19|1.9572
22:04:21|1.9572
22:04:21|1.9572
22:04:23|1.9572
22:04:24|1.9572
22:04:25|1.9572
22:04:26|1.9572
22:04:27|1.9578
22:04:28|1.9578
22:04:29|1.9578
22:04:29|1.9583
22:04:31|1.9585
22:04:32|1.9585
22:04:33|1.9585
22:04:35|1.9585
22:04:35|1.9589
22:04:37|1.9589
22:04:38|1.9589
22:04:38|1.9589
22:04:39|1.9589
22:04:40|1.9585
22:04:41|1.9585
22:04:42|1.9585
22:04:44|1.9585
22:04:44|1.9585
22:04:46|1.9585
22:04:47|1.9585
22:04:47|1.9585
22:04:48|1.9585
22:04:50|1.9583
22:04:50|1.9583
22:04:51|1.9583
22:04:53|1.9583
22:04:53|1.9583
22:04:55|1.9583
22:04:56|1.9583
22:04:56|1.9583
22:04:57|1.9583
22:04:58|1.9583
22:04:59|1.9583
22:05:00|1.9583
22:05:01|1.9583
22:05:02|1.9582
22:05:03|1.9582
22:05:05|1.9578
22:05:05|1.9578
22:05:06|1.9578
22:05:07|1.9578
22:05:08|1.9578
22:05:09|1.9578
22:05:11|1.9578
22:05:11|1.9579
22:05:12|1.9579
22:05:13|1.9579
22:05:14|1.9579
22:05:16|1.9579
22:05:16|1.9579
22:05:18|1.9579
22:05:18|1.9579
22:05:19|1.9579
22:05:20|1.9579
22:05:22|1.9579
22:05:23|1.9579
22:05:23|1.9579
22:05:25|1.9579
22:05:26|1.9579
22:05:26|1.958
22:05:27|1.958
22:05:28|1.958
22:05:30|1.958
22:05:31|1.958
22:05:32|1.958
22:05:33|1.958
22:05:34|1.958
22:05:35|1.9572
22:05:36|1.9572
22:05:38|1.9572
22:05:39|1.9572
22:05:40|1.9572
22:05:40|1.9572
22:05:42|1.9572
22:05:43|1.9572
22:05:43|1.9569
22:05:45|1.9568
22:05:46|1.9568
22:05:47|1.9561
22:05:47|1.9562
22:05:49|1.9563
22:05:50|1.9563
22:05:50|1.9562
22:05:51|1.9562
22:05:53|1.957
22:05:54|1.957
22:05:55|1.957
22:05:56|1.957
22:05:57|1.957
22:05:58|1.9573
22:05:59|1.9573
22:06:00|1.9573
22:06:01|1.9573
22:06:02|1.9573
22:06:03|1.9573
22:06:04|1.9573
22:06:05|1.9573
22:06:06|1.9573
22:06:07|1.9573
22:06:08|1.9573
22:06:09|1.9573
22:06:10|1.9571
22:06:11|1.9571
22:06:12|1.9569
22:06:13|1.9569
22:06:14|1.9569
22:06:15|1.9569
22:06:16|1.9569
22:06:17|1.9569
22:06:18|1.9569
22:06:19|1.9569
22:06:20|1.9569
22:06:21|1.9569
22:06:22|1.9569
22:06:23|1.9569
22:06:24|1.9569
22:06:25|1.9569
22:06:26|1.9568
22:06:27|1.9568
22:06:28|1.9562
22:06:29|1.9562
22:06:30|1.9562
22:06:31|1.9562
22:06:32|1.9575
22:06:33|1.9575
22:06:34|1.9575
22:06:36|1.9575
22:06:36|1.9575
22:06:38|1.9579
22:06:39|1.9579
22:06:40|1.9576
22:06:40|1.9576
22:06:42|1.9576
22:06:43|1.9576
22:06:44|1.9576
22:06:45|1.9576
22:06:46|1.9576
22:06:46|1.9576
22:06:47|1.9576
22:06:49|1.9576
22:06:50|1.9576
22:06:51|1.9576
22:06:52|1.9574
22:06:53|1.9574
22:06:54|1.9574
22:06:55|1.9574
22:06:56|1.9577
22:06:57|1.9577
22:06:58|1.9561
22:06:59|1.9557
22:07:00|1.9558
22:07:01|1.9561
22:07:02|1.9561
22:07:03|1.9559
22:07:04|1.9559
22:07:05|1.9561
22:07:06|1.9561
22:07:07|1.9569
22:07:08|1.9569
22:07:09|1.9578
22:07:10|1.9578
22:07:11|1.9578
22:07:12|1.9578
22:07:13|1.9581
22:07:14|1.9578
22:07:15|1.9577
22:07:16|1.9577
22:07:17|1.9577
22:07:18|1.9577
22:07:19|1.9577
22:07:20|1.9577
22:07:21|1.9577
22:07:22|1.9577
22:07:23|1.9578
22:07:24|1.9578
22:07:25|1.9576
22:07:26|1.9576
22:07:27|1.9577
22:07:28|1.9577
22:07:29|1.9577
22:07:30|1.9577
22:07:31|1.9577
22:07:32|1.9577
22:07:33|1.9578
22:07:34|1.9578
22:07:35|1.9582
22:07:36|1.9582
22:07:37|1.9583
22:07:38|1.9583
22:07:39|1.9583
22:07:40|1.9583
22:07:41|1.9583
22:07:42|1.9583
22:07:43|1.9583
22:07:45|1.9583
22:07:45|1.9583
22:07:46|1.9583
22:07:48|1.9583
22:07:49|1.9583
22:07:50|1.9583
22:07:50|1.9583
22:07:52|1.9583
22:07:53|1.9583
22:07:53|1.9584
22:07:55|1.9594
22:07:56|1.9594
22:07:57|1.9594
22:07:58|1.9584
22:07:59|1.9572
22:08:00|1.9569
22:08:01|1.957
22:08:02|1.9578
22:08:03|1.9578
22:08:04|1.9578
22:08:05|1.9578
22:08:06|1.9578
22:08:07|1.9578
22:08:08|1.9582
22:08:09|1.9582
22:08:10|1.9608
22:08:11|1.9626
22:08:12|1.9627
22:08:13|1.9617
22:08:14|1.9616
22:08:15|1.9616
22:08:16|1.961
22:08:17|1.9605
22:08:18|1.9605
22:08:19|1.9605
22:08:20|1.9605
22:08:21|1.9599
22:08:22|1.9601
22:08:23|1.9602
22:08:24|1.9602
22:08:25|1.96
22:08:26|1.9596
22:08:27|1.9597
22:08:28|1.9594
22:08:29|1.9584
22:08:30|1.9584
22:08:31|1.958
22:08:32|1.958
22:08:33|1.958
22:08:34|1.9573
22:08:35|1.9575
22:08:36|1.9575
22:08:37|1.9574
22:08:38|1.957
22:08:39|1.9565
22:08:40|1.9561
22:08:42|1.9563
22:08:43|1.9563
22:08:44|1.9551
22:08:45|1.9553
22:08:46|1.9546
22:08:47|1.9549
22:08:48|1.9546
22:08:49|1.9539
22:08:50|1.9566
22:08:51|1.9563
22:08:53|1.9578
22:08:53|1.9592
22:08:54|1.9592
22:08:55|1.9586
22:08:56|1.9588
22:08:58|1.9588
22:08:58|1.9588
22:08:59|1.9588
22:09:01|1.9588
22:09:01|1.9588
22:09:02|1.9588
22:09:03|1.959
22:09:05|1.959
22:09:05|1.959
22:09:06|1.9591
22:09:07|1.9597
22:09:08|1.9594
22:09:09|1.9594
22:09:10|1.9594
22:09:11|1.96
22:09:12|1.96
22:09:13|1.96
22:09:14|1.96
22:09:16|1.96
22:09:16|1.9601
22:09:17|1.9607
22:09:18|1.9607
22:09:20|1.9615
22:09:21|1.9602
22:09:22|1.9602
22:09:23|1.9602
22:09:24|1.961
22:09:25|1.9614
22:09:26|1.962
22:09:27|1.9617
22:09:28|1.9617
22:09:29|1.9617
22:09:30|1.9617
22:09:32|1.9623
22:09:33|1.9623
22:09:34|1.9635
22:09:34|1.9631
22:09:35|1.9633
22:09:37|1.9627
22:09:39|1.9622
22:09:39|1.9622
22:09:41|1.9622
22:09:42|1.9622
22:09:43|1.9621
22:09:43|1.9621
22:09:45|1.9618
22:09:46|1.9618
22:09:47|1.9622
22:09:48|1.9622
22:09:49|1.9622
22:09:51|1.9631
22:09:52|1.9631
22:09:53|1.963
22:09:53|1.963
22:09:54|1.963
22:09:55|1.963
22:09:56|1.9631
22:09:57|1.9628
22:09:59|1.9628
22:09:59|1.9628
22:10:01|1.9628
22:10:01|1.9631
22:10:03|1.9631
22:10:04|1.9631
22:10:06|1.9631
22:10:06|1.9633
22:10:07|1.9633
22:10:09|1.9632
22:10:09|1.9632
22:10:11|1.9632
22:10:11|1.9632
22:10:13|1.9632
22:10:13|1.9632
22:10:15|1.9632
22:10:16|1.9631
22:10:16|1.9631
22:10:18|1.9632
22:10:18|1.9632
22:10:20|1.9632
22:10:20|1.9632
22:10:22|1.9632
22:10:22|1.9633
22:10:24|1.9633
22:10:25|1.9632
22:10:25|1.9632
22:10:27|1.9632
22:10:28|1.963
22:10:29|1.9635
22:10:30|1.9635
22:10:31|1.9635
22:10:32|1.9632
22:10:33|1.9632
22:10:34|1.9632
22:10:35|1.9632
22:10:36|1.9632
22:10:37|1.9632
22:10:38|1.9632
22:10:39|1.9632
22:10:40|1.963
22:10:41|1.963
22:10:42|1.9624
22:10:43|1.9624
22:10:44|1.9624
22:10:45|1.9624
22:10:46|1.963
22:10:47|1.963
22:10:48|1.963
22:10:49|1.963
22:10:50|1.963
22:10:51|1.963
22:10:52|1.963
22:10:53|1.963
22:10:54|1.963
22:10:55|1.963
22:10:56|1.963
22:10:57|1.963
22:10:58|1.963
22:10:59|1.963
22:11:00|1.963
22:11:01|1.963
22:11:02|1.963
22:11:03|1.963
22:11:04|1.9625
22:11:06|1.9625
22:11:07|1.9625
22:11:08|1.963
22:11:10|1.963
22:11:11|1.963
22:11:12|1.9635
22:11:13|1.9634
22:11:13|1.9634
22:11:14|1.9634
22:11:15|1.9634
22:11:17|1.9634
22:11:17|1.9634
22:11:18|1.9634
22:11:20|1.9634
22:11:21|1.9634
22:11:22|1.9631
22:11:23|1.9631
22:11:24|1.9631
22:11:24|1.9631
22:11:26|1.963
22:11:26|1.9629
22:11:28|1.9629
22:11:28|1.9629
22:11:30|1.9629
22:11:31|1.9633
22:11:32|1.9633
22:11:33|1.9633
22:11:34|1.9633
22:11:35|1.9633
22:11:36|1.9633
22:11:37|1.9633
22:11:38|1.9634
22:11:39|1.9634
22:11:40|1.9636
22:11:41|1.9636
22:11:42|1.9636
22:11:43|1.9636
22:11:44|1.9635
22:11:45|1.9635
22:11:46|1.9635
22:11:47|1.9635
22:11:48|1.9635
22:11:49|1.9632
22:11:50|1.9632
22:11:51|1.9632
22:11:52|1.9627
22:11:53|1.9626
22:11:55|1.9625
22:11:56|1.962
22:11:57|1.962
22:11:58|1.9615
22:11:58|1.9615
22:11:59|1.9615
22:12:01|1.9615
22:12:02|1.9615
22:12:03|1.9615
22:12:03|1.9615
22:12:04|1.9615
22:12:05|1.9615
22:12:08|1.9615
22:12:08|1.9615
22:12:10|1.9615
22:12:10|1.9615
22:12:12|1.9615
22:12:13|1.9615
22:12:13|1.9615
22:12:14|1.9615
22:12:16|1.9613
22:12:17|1.9613
22:12:17|1.9613
22:12:19|1.9613
22:12:19|1.9613
22:12:20|1.9613
22:12:22|1.9613
22:12:22|1.9613
22:12:24|1.9613
22:12:25|1.9613
22:12:25|1.9613
22:12:27|1.9613
22:12:28|1.9613
22:12:28|1.9613
22:12:29|1.9613
22:12:31|1.9613
22:12:31|1.9613
22:12:32|1.9608
22:12:34|1.9608
22:12:35|1.9606
22:12:36|1.9606
22:12:37|1.9606
22:12:37|1.9606
22:12:39|1.9606
22:12:39|1.9606
22:12:41|1.9607
22:12:42|1.9607
22:12:43|1.9607
22:12:44|1.9607
22:12:45|1.9607
22:12:46|1.9607
22:12:47|1.9607
22:12:48|1.9605
22:12:49|1.9605
22:12:50|1.9605
22:12:51|1.9599
22:12:52|1.9599
22:12:53|1.9596
22:12:54|1.9588
22:12:55|1.9586
22:12:56|1.9595
22:12:57|1.9594
22:12:58|1.9595
22:12:59|1.9589
22:13:00|1.9589
22:13:01|1.9586
22:13:02|1.9583
22:13:03|1.9583
22:13:04|1.9583
22:13:05|1.9583
22:13:06|1.9586
22:13:07|1.9587
22:13:08|1.959
22:13:09|1.9591
22:13:10|1.9591
22:13:12|1.9591
22:13:13|1.9591
22:13:13|1.9592
22:13:15|1.9592
22:13:16|1.9592
22:13:17|1.9585
22:13:18|1.9569
22:13:19|1.9569
22:13:20|1.9574
22:13:21|1.9571
22:13:22|1.9571
22:13:23|1.9571
22:13:24|1.9571
22:13:25|1.9571
22:13:26|1.9565
22:13:27|1.9565
22:13:28|1.9565
22:13:29|1.9569
22:13:30|1.9564
22:13:31|1.9564
22:13:32|1.9564
22:13:33|1.9564
22:13:34|1.9564
22:13:35|1.9559
22:13:36|1.9559
22:13:37|1.9563
22:13:38|1.9563
22:13:39|1.9564
22:13:40|1.9562
22:13:41|1.9563
22:13:42|1.9564
22:13:43|1.9564
22:13:44|1.9564
22:13:45|1.9564
22:13:46|1.9564
22:13:47|1.9564
22:13:48|1.9564
22:13:49|1.9564
22:13:50|1.957
22:13:51|1.9574
22:13:52|1.9574
22:13:53|1.9574
22:13:54|1.9585
22:13:55|1.9585
22:13:56|1.9585
22:13:57|1.9585
22:13:58|1.9585
22:13:59|1.9585
22:14:00|1.9585
22:14:01|1.9585
22:14:02|1.9592
22:14:03|1.9592
22:14:04|1.9608
22:14:05|1.9608
22:14:06|1.9608
22:14:07|1.9605
22:14:08|1.9605
22:14:10|1.9604
22:14:11|1.9604
22:14:12|1.9604
22:14:13|1.9604
22:14:14|1.9604
22:14:15|1.9602
22:14:16|1.9602
22:14:17|1.9604
22:14:18|1.9604
22:14:19|1.9605
22:14:20|1.9605
22:14:21|1.9605
22:14:22|1.9603
22:14:23|1.9603
22:14:24|1.9605
22:14:25|1.9605
22:14:26|1.9605
22:14:27|1.9605
22:14:28|1.9605
22:14:29|1.9605
22:14:30|1.9605
22:14:31|1.9605
22:14:32|1.9605
22:14:33|1.9605
22:14:34|1.9605
22:14:35|1.9605
22:14:37|1.9605
22:14:37|1.9605
22:14:38|1.9605
22:14:39|1.9605
22:14:40|1.9605
22:14:42|1.9605
22:14:42|1.9605
22:14:43|1.9605
22:14:44|1.9613
22:14:45|1.9613
22:14:46|1.9613
22:14:47|1.9613
22:14:48|1.9613
22:14:49|1.9613
22:14:50|1.9613
22:14:51|1.9613
22:14:52|1.9613
22:14:53|1.9613
22:14:54|1.9615
22:14:56|1.9615
22:14:56|1.9605
22:14:57|1.9605
22:14:59|1.9605
22:14:59|1.9605
22:15:00|1.9605
22:15:01|1.9605
22:15:02|1.961
22:15:03|1.961
22:15:05|1.9609
22:15:05|1.9613
22:15:06|1.9613
22:15:07|1.9613
22:15:08|1.9613
22:15:10|1.9602
22:15:11|1.9605
22:15:11|1.9602
22:15:13|1.9602
22:15:14|1.9602
22:15:15|1.9602
22:15:17|1.9602
22:15:17|1.9602
22:15:19|1.9602
22:15:20|1.9598
22:15:20|1.9598
22:15:22|1.96
22:15:23|1.96
22:15:23|1.9592
22:15:24|1.9592
22:15:25|1.9592
22:15:26|1.9592
22:15:27|1.9592
22:15:28|1.9592
22:15:29|1.9592
22:15:31|1.9591
22:15:32|1.9591
22:15:33|1.9591
22:15:33|1.9591
22:15:34|1.9591
22:15:35|1.9591
22:15:36|1.9591
22:15:38|1.9591
22:15:39|1.9591
22:15:39|1.9591
22:15:41|1.9591
22:15:42|1.9598
22:15:43|1.9607
22:15:44|1.9609
22:15:45|1.9609
22:15:46|1.9611
22:15:47|1.9611
22:15:48|1.9611
22:15:49|1.9611
22:15:50|1.9611
22:15:51|1.9611
22:15:52|1.9609
22:15:53|1.9601
22:15:54|1.9601
22:15:55|1.9601
22:15:56|1.9601
22:15:57|1.9601
22:15:58|1.9601
22:15:59|1.9601
22:16:00|1.9596
22:16:01|1.9596
22:16:02|1.9596
22:16:03|1.9596
22:16:04|1.9596
22:16:05|1.9597
22:16:06|1.9597
22:16:07|1.9597
22:16:08|1.9597
22:16:09|1.9597
22:16:10|1.9597
22:16:12|1.9595
22:16:13|1.9595
22:16:14|1.9595
22:16:15|1.9595
22:16:16|1.9595
22:16:17|1.9595
22:16:18|1.9595
22:16:19|1.9595
22:16:20|1.9595
22:16:21|1.9595
22:16:22|1.9595
22:16:24|1.9595
22:16:24|1.9595
22:16:25|1.9595
22:16:26|1.9595
22:16:27|1.9595
22:16:29|1.9595
22:16:30|1.9595
22:16:30|1.9595
22:16:32|1.9595
22:16:33|1.9595
22:16:34|1.9595
22:16:35|1.9595
22:16:36|1.9595
22:16:37|1.9595
22:16:38|1.9595
22:16:39|1.9597
22:16:40|1.9597
22:16:41|1.9595
22:16:42|1.9595
22:16:43|1.9594
22:16:44|1.9594
22:16:45|1.9594
22:16:46|1.9594
22:16:47|1.9594
22:16:48|1.9591
22:16:49|1.9591
22:16:50|1.9588
22:16:51|1.9588
22:16:52|1.9588
22:16:53|1.9583
22:16:54|1.9576
22:16:55|1.9575
22:16:56|1.9575
22:16:57|1.9575
22:16:58|1.9575
22:16:59|1.9575
22:17:00|1.9575
22:17:01|1.957
22:17:02|1.957
22:17:03|1.957
22:17:04|1.9578
22:17:05|1.9578
22:17:06|1.9578
22:17:07|1.9578
22:17:08|1.958
22:17:09|1.958
22:17:10|1.958
22:17:11|1.958
22:17:13|1.9578
22:17:14|1.9578
22:17:15|1.957
22:17:16|1.957
22:17:16|1.957
22:17:18|1.9568
22:17:18|1.9568
22:17:19|1.9568
22:17:21|1.9568
22:17:22|1.9568
22:17:23|1.9568
22:17:24|1.9568
22:17:25|1.9568
22:17:26|1.9568
22:17:27|1.9568
22:17:28|1.9568
22:17:29|1.9567
22:17:30|1.9567
22:17:31|1.9567
22:17:32|1.9567
22:17:33|1.9567
22:17:34|1.9567
22:17:35|1.9566
22:17:36|1.9566
22:17:37|1.9566
22:17:38|1.9566
22:17:39|1.9566
22:17:40|1.9569
22:17:41|1.9569
22:17:42|1.9569
22:17:43|1.9569
22:17:44|1.9569
22:17:45|1.9569
22:17:46|1.9569
22:17:47|1.9569
22:17:48|1.9569
22:17:49|1.9569
22:17:50|1.9569
22:17:51|1.9565
22:17:52|1.9564
22:17:53|1.9564
22:17:54|1.9564
22:17:55|1.9566
22:17:56|1.9566
22:17:57|1.9566
22:17:58|1.9569
22:17:59|1.9567
22:18:00|1.9567
22:18:01|1.9567
22:18:03|1.9566
22:18:03|1.9566
22:18:05|1.9566
22:18:06|1.9564
22:18:07|1.9564
22:18:08|1.9564
22:18:09|1.9564
22:18:10|1.9564
22:18:11|1.9562
22:18:12|1.9562
22:18:13|1.9562
22:18:15|1.9562
22:18:16|1.9562
22:18:16|1.9554
22:18:17|1.9555
22:18:19|1.9555
22:18:20|1.9555
22:18:20|1.9555
22:18:22|1.9555
22:18:22|1.9555
22:18:24|1.9555
22:18:24|1.9555
22:18:26|1.9555
22:18:27|1.9555
22:18:27|1.9555
22:18:28|1.9559
22:18:29|1.9559
22:18:30|1.9559
22:18:32|1.9559
22:18:32|1.9563
22:18:33|1.9565
22:18:34|1.9565
22:18:36|1.9565
22:18:37|1.9565
22:18:37|1.9565
22:18:38|1.9565
22:18:40|1.9565
22:18:41|1.9565
22:18:41|1.9565
22:18:42|1.9565
22:18:43|1.9565
22:18:44|1.9565
22:18:46|1.9565
22:18:46|1.9572
22:18:47|1.9572
22:18:48|1.9572
22:18:49|1.9571
22:18:50|1.9571
22:18:52|1.9571
22:18:52|1.9571
22:18:54|1.9571
22:18:55|1.9571
22:18:56|1.9571
22:18:57|1.9567
22:18:58|1.9567
22:18:59|1.9554
22:18:59|1.9552
22:19:00|1.9552
22:19:01|1.9552
22:19:02|1.9562
22:19:04|1.9562
22:19:05|1.9562
22:19:06|1.9562
22:19:06|1.9571
22:19:08|1.9571
22:19:09|1.9571
22:19:10|1.9571
22:19:10|1.9571
22:19:12|1.9571
22:19:12|1.9571
22:19:13|1.9571
22:19:15|1.9576
22:19:16|1.9576
22:19:17|1.9576
22:19:18|1.9576
22:19:18|1.9576
22:19:20|1.9576
22:19:21|1.9576
22:19:22|1.9576
22:19:23|1.9576
22:19:24|1.9576
22:19:25|1.9576
22:19:26|1.9576
22:19:27|1.9576
22:19:28|1.9576
22:19:29|1.9576
22:19:30|1.9576
22:19:31|1.9576
22:19:33|1.9576
22:19:33|1.9576
22:19:35|1.9576
22:19:36|1.9576
22:19:37|1.9576
22:19:38|1.9576
22:19:38|1.958
22:19:40|1.958
22:19:40|1.958
22:19:42|1.958
22:19:43|1.9578
22:19:44|1.9578
22:19:45|1.9578
22:19:46|1.9586
22:19:47|1.9586
22:19:48|1.9586
22:19:50|1.9586
22:19:50|1.9588
22:19:51|1.9583
22:19:52|1.9583
22:19:54|1.9583
22:19:54|1.9583
22:19:55|1.9583
22:19:56|1.9576
22:19:57|1.9586
22:19:58|1.9586
22:19:59|1.9586
22:20:00|1.9586
22:20:01|1.9579
22:20:02|1.9577
22:20:03|1.9576
22:20:04|1.9576
22:20:05|1.9575
22:20:06|1.9575
22:20:08|1.9567
22:20:09|1.9567
22:20:10|1.9567
22:20:11|1.9562
22:20:12|1.9563
22:20:13|1.9563
22:20:14|1.9563
22:20:15|1.9569
22:20:16|1.9569
22:20:17|1.9568
22:20:18|1.9566
22:20:19|1.9564
22:20:20|1.9564
22:20:21|1.9564
22:20:22|1.9564
22:20:23|1.9559
22:20:24|1.9557
22:20:26|1.9557
22:20:26|1.9557
22:20:28|1.9555
22:20:28|1.9555
22:20:30|1.9555
22:20:31|1.9555
22:20:32|1.9559
22:20:33|1.9559
22:20:34|1.9559
22:20:36|1.9559
22:20:37|1.956
22:20:38|1.9563
22:20:38|1.9566
22:20:39|1.9562
22:20:40|1.9562
22:20:42|1.9562
22:20:42|1.9562
22:20:43|1.9563
22:20:44|1.9563
22:20:45|1.9563
22:20:47|1.9563
22:20:48|1.9563
22:20:48|1.9563
22:20:49|1.9563
22:20:50|1.9563
22:20:51|1.9563
22:20:53|1.9563
22:20:54|1.9563
22:20:55|1.9563
22:20:56|1.9563
22:20:57|1.9563
22:20:57|1.9563
22:20:58|1.9563
22:21:00|1.9563
22:21:01|1.9563
22:21:02|1.9563
22:21:03|1.9563
22:21:04|1.9565
22:21:05|1.9563
22:21:06|1.9556
22:21:07|1.9556
22:21:08|1.9552
22:21:09|1.9552
22:21:10|1.9551
22:21:11|1.9553
22:21:12|1.9553
22:21:13|1.9553
22:21:14|1.9553
22:21:15|1.9553
22:21:16|1.9553
22:21:17|1.9553
22:21:18|1.9553
22:21:19|1.9553
22:21:20|1.9553
22:21:21|1.9552
22:21:22|1.9552
22:21:23|1.9552
22:21:24|1.9552
22:21:26|1.9552
22:21:27|1.9556
22:21:28|1.9556
22:21:29|1.9556
22:21:30|1.9556
22:21:31|1.9556
22:21:32|1.9555
22:21:33|1.9555
22:21:34|1.9555
22:21:35|1.9555
22:21:36|1.9555
22:21:37|1.9555
22:21:38|1.9549
22:21:39|1.9549
22:21:40|1.9546
22:21:42|1.9546
22:21:43|1.9546
22:21:43|1.9546
22:21:45|1.9546
22:21:46|1.9548
22:21:46|1.9548
22:21:47|1.9548
22:21:48|1.9548
22:21:49|1.9548
22:21:50|1.9548
22:21:51|1.9555
22:21:52|1.9555
22:21:53|1.9555
22:21:55|1.9545
22:21:55|1.9541
22:21:56|1.9541
22:21:57|1.9541
22:21:58|1.9537
22:22:00|1.9541
22:22:00|1.9537
22:22:01|1.9534
22:22:02|1.9531
22:22:03|1.9533
22:22:04|1.9533
22:22:05|1.9533
22:22:06|1.9533
22:22:07|1.9533
22:22:09|1.9533
22:22:09|1.9533
22:22:10|1.9533
22:22:12|1.9533
22:22:12|1.9533
22:22:13|1.9532
22:22:14|1.9533
22:22:15|1.9531
22:22:16|1.9531
22:22:18|1.9527
22:22:18|1.9527
22:22:20|1.9527
22:22:20|1.9527
22:22:21|1.9527
22:22:22|1.9526
22:22:24|1.9525
22:22:24|1.9525
22:22:26|1.9525
22:22:27|1.9525
22:22:28|1.9525
22:22:29|1.9524
22:22:30|1.952
22:22:31|1.9523
22:22:32|1.9523
22:22:33|1.9524
22:22:35|1.952
22:22:35|1.952
22:22:37|1.952
22:22:38|1.952
22:22:39|1.952
22:22:40|1.9517
22:22:41|1.9517
22:22:42|1.9517
22:22:43|1.9523
22:22:44|1.9523
22:22:46|1.9551
22:22:47|1.9551
22:22:47|1.9551
22:22:49|1.9554
22:22:50|1.956
22:22:50|1.9561
22:22:52|1.9578
22:22:53|1.9579
22:22:53|1.9583
22:22:55|1.9583
22:22:56|1.9586
22:22:56|1.9586
22:22:58|1.9594
22:22:59|1.9601
22:22:59|1.9602
22:23:00|1.9598
22:23:02|1.96
22:23:02|1.9618
22:23:03|1.9611
22:23:04|1.9611
22:23:06|1.962
22:23:06|1.9624
22:23:07|1.9619
22:23:09|1.962
22:23:10|1.9633
22:23:10|1.9633
22:23:12|1.9574
22:23:13|1.9571
22:23:13|1.9576
22:23:15|1.9576
22:23:16|1.9582
22:23:17|1.9582
22:23:17|1.9589
22:23:19|1.9589
22:23:20|1.9599
22:23:21|1.9603
22:23:22|1.9584
22:23:23|1.9579
22:23:23|1.9578
22:23:25|1.9572
22:23:25|1.9569
22:23:27|1.9569
22:23:29|1.9574
22:23:30|1.9574
22:23:31|1.9574
22:23:32|1.9574
22:23:33|1.9574
22:23:35|1.957
22:23:35|1.9568
22:23:36|1.9568
22:23:38|1.9568
22:23:38|1.9568
22:23:39|1.9568
22:23:40|1.9568
22:23:42|1.9566
22:23:42|1.9566
22:23:44|1.9569
22:23:44|1.9567
22:23:46|1.9567
22:23:47|1.9567
22:23:47|1.9567
22:23:48|1.9566
22:23:49|1.9566
22:23:50|1.9566
22:23:52|1.9566
22:23:52|1.9566
22:23:53|1.9566
22:23:55|1.9566
22:23:56|1.9566
22:23:57|1.956
22:23:57|1.956
22:23:59|1.956
22:24:00|1.956
22:24:00|1.9559
22:24:02|1.9554
22:24:03|1.9553
22:24:04|1.9549
22:24:05|1.9549
22:24:06|1.9549
22:24:06|1.9549
22:24:08|1.9555
22:24:08|1.9557
22:24:10|1.9557
22:24:11|1.9557
22:24:12|1.9556
22:24:13|1.9556
22:24:14|1.9556
22:24:15|1.9556
22:24:16|1.9563
22:24:17|1.9563
22:24:18|1.9563
22:24:19|1.9563
22:24:20|1.9563
22:24:21|1.9563
22:24:23|1.9563
22:24:24|1.9563
22:24:24|1.9563
22:24:25|1.9563
22:24:26|1.9563
22:24:27|1.9563
22:24:28|1.9563
22:24:29|1.9564
22:24:31|1.9564
22:24:32|1.9564
22:24:33|1.9564
22:24:34|1.9568
22:24:35|1.9566
22:24:36|1.9566
22:24:38|1.9572
22:24:39|1.9574
22:24:40|1.9574
22:24:40|1.9574
22:24:43|1.9574
22:24:44|1.9576
22:24:45|1.9576
22:24:46|1.9576
22:24:48|1.9573
22:24:49|1.9574
22:24:49|1.9574
22:24:50|1.9574
22:24:51|1.9574
22:24:53|1.9583
22:24:53|1.9583
22:24:55|1.9583
22:24:56|1.9583
22:24:57|1.9583
22:24:58|1.9583
22:24:59|1.9579
22:25:01|1.9579
22:25:01|1.9579
22:25:03|1.9579
22:25:04|1.9579
22:25:05|1.9579
22:25:06|1.9579
22:25:07|1.9579
22:25:08|1.9579
22:25:09|1.9576
22:25:10|1.9577
22:25:11|1.9577
22:25:13|1.9577
22:25:14|1.9577
22:25:15|1.9577
22:25:16|1.9579
22:25:17|1.9582
22:25:18|1.9582
22:25:19|1.9579
22:25:20|1.9579
22:25:21|1.958
22:25:23|1.958
22:25:24|1.958
22:25:25|1.958
22:25:26|1.9583
22:25:27|1.9583
22:25:29|1.9583
22:25:29|1.9583
22:25:30|1.9583
22:25:31|1.9583
22:25:32|1.9582
22:25:33|1.9582
22:25:34|1.9582
22:25:35|1.9583
22:25:36|1.9583
22:25:37|1.9583
22:25:38|1.9583
22:25:39|1.9583
22:25:40|1.9583
22:25:41|1.9583
22:25:42|1.9583
22:25:44|1.9582
22:25:45|1.9575
22:25:45|1.9568
22:25:46|1.9573
22:25:48|1.9573
22:25:48|1.9573
22:25:49|1.9573
22:25:50|1.9573
22:25:51|1.9573
22:25:52|1.9573
22:25:54|1.9573
22:25:54|1.9573
22:25:55|1.9572
22:25:56|1.9572
22:25:57|1.9573
22:25:58|1.9573
22:25:59|1.9575
22:26:00|1.9575
22:26:01|1.9575
22:26:02|1.9577
22:26:04|1.9577
22:26:05|1.9575
22:26:06|1.9575
22:26:07|1.9585
22:26:08|1.9585
22:26:09|1.9585
22:26:10|1.9585
22:26:11|1.9597
22:26:13|1.9598
22:26:13|1.9598
22:26:15|1.9598
22:26:15|1.9598
22:26:16|1.9597
22:26:17|1.9597
22:26:19|1.9597
22:26:20|1.9597
22:26:20|1.9597
22:26:22|1.9597
22:26:23|1.9597
22:26:24|1.9597
22:26:25|1.9597
22:26:26|1.9597
22:26:26|1.9597
22:26:27|1.9597
22:26:29|1.9594
22:26:30|1.9594
22:26:31|1.9594
22:26:32|1.9594
22:26:33|1.9594
22:26:34|1.9588
22:26:35|1.9588
22:26:36|1.9588
22:26:37|1.9588
22:26:38|1.9592
22:26:39|1.9592
22:26:40|1.9592
22:26:41|1.9594
22:26:42|1.9594
22:26:43|1.9594
22:26:44|1.9594
22:26:45|1.9594
22:26:46|1.9594
22:26:47|1.9594
22:26:48|1.9594
22:26:49|1.9594
22:26:50|1.9594
22:26:51|1.9594
22:26:52|1.9594
22:26:53|1.9594
22:26:54|1.9594
22:26:55|1.9594
22:26:56|1.9594
22:26:57|1.9594
22:26:58|1.9594
22:26:59|1.9594
22:27:00|1.9594
22:27:01|1.9594
22:27:02|1.9594
22:27:03|1.9591
22:27:04|1.9591
22:27:05|1.9591
22:27:06|1.9591
22:27:07|1.9591
22:27:08|1.9591
22:27:09|1.9591
22:27:10|1.9592
22:27:11|1.9592
22:27:12|1.9592
22:27:13|1.9592
22:27:14|1.9592
22:27:16|1.9592
22:27:17|1.9592
22:27:18|1.9592
22:27:19|1.96
22:27:20|1.9599
22:27:21|1.9598
22:27:22|1.9599
22:27:23|1.9599
22:27:23|1.9599
22:27:25|1.96
22:27:26|1.96
22:27:26|1.9602
22:27:28|1.9601
22:27:29|1.9601
22:27:30|1.9597
22:27:30|1.9597
22:27:32|1.9598
22:27:33|1.9595
22:27:34|1.9596
22:27:36|1.9596
22:27:36|1.9596
22:27:38|1.9596
22:27:39|1.9596
22:27:40|1.9596
22:27:40|1.9596
22:27:41|1.9596
22:27:42|1.9606
22:27:43|1.9606
22:27:44|1.9606
22:27:45|1.9606
22:27:47|1.9606
22:27:48|1.9606
22:27:48|1.9606
22:27:49|1.9601
22:27:50|1.9602
22:27:52|1.9602
22:27:52|1.9602
22:27:53|1.9602
22:27:54|1.9602
22:27:55|1.9602
22:27:56|1.9602
22:27:58|1.9602
22:27:58|1.9602
22:27:59|1.9602
22:28:01|1.9602
22:28:02|1.9602
22:28:03|1.9602
22:28:04|1.9601
22:28:05|1.9601
22:28:06|1.9601
22:28:07|1.9601
22:28:08|1.9602
22:28:09|1.9602
22:28:10|1.9602
22:28:11|1.9602
22:28:12|1.9602
22:28:13|1.9602
22:28:15|1.9601
22:28:16|1.9609
22:28:18|1.9609
22:28:18|1.961
22:28:20|1.961
22:28:20|1.961
22:28:21|1.961
22:28:23|1.961
22:28:23|1.961
22:28:24|1.961
22:28:25|1.961
22:28:26|1.961
22:28:27|1.961
22:28:29|1.961
22:28:30|1.9612
22:28:30|1.9612
22:28:32|1.9612
22:28:32|1.9612
22:28:33|1.9611
22:28:34|1.9611
22:28:35|1.9611
22:28:36|1.961
22:28:38|1.961
22:28:39|1.9613
22:28:40|1.9613
22:28:41|1.9613
22:28:42|1.9613
22:28:43|1.9613
22:28:44|1.9613
22:28:45|1.9613
22:28:46|1.9614
22:28:47|1.9614
22:28:48|1.9614
22:28:49|1.9614
22:28:50|1.9618
22:28:51|1.9618
22:28:52|1.9618
22:28:53|1.9623
22:28:54|1.9628
22:28:55|1.963
22:28:56|1.963
22:28:57|1.9624
22:28:58|1.9624
22:28:59|1.9624
22:29:00|1.9624
22:29:01|1.9624
22:29:02|1.9624
22:29:03|1.9624
22:29:04|1.9624
22:29:05|1.9624
22:29:06|1.9623
22:29:07|1.9623
22:29:08|1.9623
22:29:09|1.9623
22:29:10|1.9623
22:29:11|1.9623
22:29:12|1.9628
22:29:13|1.9629
22:29:14|1.9628
22:29:15|1.9628
22:29:16|1.9629
22:29:17|1.9632
22:29:18|1.9632
22:29:19|1.9632
22:29:21|1.9632
22:29:21|1.9632
22:29:23|1.9632
22:29:24|1.9632
22:29:25|1.9632
22:29:26|1.9632
22:29:28|1.9632
22:29:28|1.9631
22:29:30|1.9631
22:29:31|1.9631
22:29:31|1.9631
22:29:32|1.9631
22:29:33|1.9631
22:29:34|1.9631
22:29:35|1.9632
22:29:36|1.9632
22:29:37|1.9632
22:29:39|1.9632
22:29:39|1.9632
22:29:40|1.9632
22:29:42|1.9632
22:29:43|1.9632
22:29:44|1.9632
22:29:45|1.9632
22:29:46|1.9632
22:29:47|1.9632
22:29:47|1.9632
22:29:48|1.9632
22:29:49|1.9633
22:29:50|1.9633
22:29:51|1.9633
22:29:52|1.9633
22:29:53|1.9633
22:29:55|1.9633
22:29:55|1.9632
22:29:56|1.9632
22:29:57|1.9645
22:29:58|1.9642
22:29:59|1.964
22:30:00|1.964
22:30:02|1.964
22:30:02|1.964
22:30:03|1.964
22:30:05|1.9645
22:30:06|1.9645
22:30:07|1.9645
22:30:08|1.9645
22:30:09|1.9645
22:30:10|1.9645
22:30:11|1.9647
22:30:12|1.9647
22:30:13|1.9647
22:30:14|1.965
22:30:15|1.9642
22:30:16|1.9643
22:30:18|1.9643
22:30:19|1.9643
22:30:20|1.9643
22:30:21|1.9643
22:30:22|1.9643
22:30:23|1.964
22:30:24|1.964
22:30:25|1.9646
22:30:26|1.9646
22:30:27|1.964
22:30:28|1.964
22:30:29|1.9643
22:30:30|1.9642
22:30:31|1.9642
22:30:32|1.9642
22:30:33|1.9642
22:30:34|1.9642
22:30:35|1.9642
22:30:36|1.9642
22:30:37|1.9639
22:30:38|1.9639
22:30:39|1.9639
22:30:41|1.9639
22:30:41|1.9639
22:30:43|1.9639
22:30:44|1.9639
22:30:45|1.9639
22:30:46|1.9639
22:30:47|1.9639
22:30:48|1.9639
22:30:48|1.9639
22:30:49|1.9639
22:30:50|1.9636
22:30:52|1.9635
22:30:53|1.9635
22:30:53|1.9635
22:30:55|1.9635
22:30:55|1.9635
22:30:56|1.9611
22:30:57|1.9611
22:30:59|1.9612
22:31:00|1.9614
22:31:01|1.9612
22:31:02|1.9612
22:31:03|1.9612
22:31:04|1.9612
22:31:05|1.9612
22:31:06|1.9612
22:31:07|1.9617
22:31:08|1.9617
22:31:09|1.9617
22:31:09|1.9621
22:31:10|1.9621
22:31:12|1.9621
22:31:13|1.9621
22:31:14|1.9621
22:31:14|1.9621
22:31:16|1.9621
22:31:17|1.9621
22:31:18|1.9625
22:31:19|1.9625
22:31:20|1.9625
22:31:21|1.9625
22:31:22|1.9625
22:31:23|1.9625
22:31:24|1.9625
22:31:25|1.9625
22:31:26|1.9625
22:31:27|1.9629
22:31:28|1.9629
22:31:30|1.9629
22:31:30|1.9629
22:31:31|1.9632
22:31:33|1.9632
22:31:33|1.9626
22:31:34|1.9626
22:31:36|1.9626
22:31:37|1.9626
22:31:37|1.9621
22:31:38|1.9624
22:31:40|1.9624
22:31:40|1.9624
22:31:42|1.9624
22:31:43|1.9615
22:31:44|1.9614
22:31:45|1.9621
22:31:46|1.9621
22:31:47|1.9628
22:31:48|1.9628
22:31:49|1.9628
22:31:50|1.963
22:31:51|1.963
22:31:52|1.963
22:31:53|1.963
22:31:54|1.963
22:31:55|1.963
22:31:56|1.963
22:31:57|1.963
22:31:58|1.9644
22:31:59|1.9638
22:32:00|1.9631
22:32:01|1.9631
22:32:03|1.9631
22:32:03|1.963
22:32:04|1.9635
22:32:05|1.9631
22:32:07|1.9631
22:32:08|1.9634
22:32:08|1.9634
22:32:10|1.9633
22:32:10|1.9633
22:32:11|1.9633
22:32:13|1.9633
22:32:13|1.9632
22:32:14|1.9632
22:32:16|1.9621
22:32:17|1.9621
22:32:19|1.9621
22:32:19|1.9621
22:32:21|1.9627
22:32:22|1.9627
22:32:23|1.9627
22:32:24|1.9627
22:32:25|1.9625
22:32:26|1.9625
22:32:27|1.9631
22:32:28|1.9631
22:32:29|1.9631
22:32:30|1.9631
22:32:31|1.9631
22:32:32|1.9631
22:32:33|1.9631
22:32:34|1.9631
22:32:35|1.9631
22:32:36|1.963
22:32:37|1.9617
22:32:38|1.9617
22:32:39|1.9617
22:32:40|1.9615
22:32:41|1.9615
22:32:42|1.9615
22:32:43|1.9611
22:32:44|1.9611
22:32:45|1.9611
22:32:46|1.9611
22:32:47|1.9611
22:32:48|1.9611
22:32:49|1.9611
22:32:50|1.9615
22:32:52|1.9615
22:32:52|1.9611
22:32:54|1.9611
22:32:55|1.9611
22:32:55|1.9611
22:32:56|1.9613
22:32:58|1.9613
22:32:58|1.9613
22:32:59|1.9613
22:33:00|1.9613
22:33:01|1.9613
22:33:02|1.9613
22:33:03|1.9613
22:33:05|1.9613
22:33:06|1.9613
22:33:06|1.9613
22:33:07|1.9607
22:33:08|1.9607
22:33:09|1.9619
22:33:11|1.9619
22:33:11|1.9619
22:33:13|1.9619
22:33:13|1.9619
22:33:14|1.9619
22:33:15|1.9619
22:33:16|1.9619
22:33:17|1.9619
22:33:19|1.9622
22:33:21|1.9622
22:33:21|1.9622
22:33:22|1.9622
22:33:24|1.9622
22:33:25|1.9622
22:33:26|1.9622
22:33:26|1.9622
22:33:27|1.9622
22:33:29|1.9622
22:33:30|1.9622
22:33:30|1.9622
22:33:32|1.9622
22:33:32|1.9622
22:33:33|1.9621
22:33:35|1.9614
22:33:36|1.9614
22:33:37|1.9609
22:33:38|1.9609
22:33:39|1.9609
22:33:40|1.9609
22:33:41|1.9609
22:33:42|1.9609
22:33:43|1.9609
22:33:44|1.9609
22:33:45|1.9609
22:33:46|1.9609
22:33:47|1.9609
22:33:48|1.9609
22:33:49|1.9606
22:33:50|1.9606
22:33:51|1.9606
22:33:52|1.9606
22:33:53|1.9606
22:33:54|1.9608
22:33:55|1.9608
22:33:56|1.9612
22:33:57|1.9611
22:33:58|1.9611
22:33:59|1.9611
22:34:00|1.9611
22:34:01|1.9601
22:34:02|1.9611
22:34:03|1.9618
22:34:04|1.9607
22:34:05|1.9607
22:34:06|1.9607
22:34:07|1.9607
22:34:08|1.9607
22:34:09|1.9607
22:34:10|1.9606
22:34:11|1.9614
22:34:12|1.9612
22:34:13|1.9612
22:34:14|1.9612
22:34:15|1.9612
22:34:16|1.9612
22:34:17|1.9612
22:34:18|1.9608
22:34:19|1.9607
22:34:20|1.9607
22:34:22|1.9607
22:34:23|1.9607
22:34:24|1.9607
22:34:25|1.9607
22:34:26|1.9607
22:34:28|1.9607
22:34:28|1.9607
22:34:29|1.9607
22:34:30|1.9607
22:34:32|1.9607
22:34:32|1.9611
22:34:33|1.9611
22:34:34|1.9605
22:34:35|1.9605
22:34:36|1.9605
22:34:37|1.9601
22:34:38|1.9601
22:34:39|1.9601
22:34:40|1.9601
22:34:41|1.9601
22:34:42|1.9601
22:34:44|1.9601
22:34:45|1.9601
22:34:45|1.96
22:34:46|1.96
22:34:48|1.96
22:34:48|1.9601
22:34:49|1.9601
22:34:50|1.9602
22:34:51|1.9602
22:34:52|1.9607
22:34:53|1.9607
22:34:55|1.9607
22:34:55|1.9607
22:34:57|1.9607
22:34:58|1.9604
22:34:59|1.9604
22:35:00|1.9604
22:35:01|1.9604
22:35:02|1.9604
22:35:03|1.9604
22:35:04|1.9604
22:35:05|1.9604
22:35:06|1.9604
22:35:07|1.9606
22:35:08|1.9612
22:35:09|1.9612
22:35:10|1.9612
22:35:11|1.9612
22:35:12|1.9612
22:35:13|1.9619
22:35:14|1.9619
22:35:15|1.9619
22:35:16|1.9619
22:35:17|1.9619
22:35:18|1.9619
22:35:19|1.9619
22:35:20|1.9619
22:35:22|1.9628
22:35:23|1.9628
22:35:23|1.9628
22:35:24|1.9628
22:35:25|1.9628
22:35:27|1.9628
22:35:28|1.9628
22:35:29|1.9628
22:35:30|1.9637
22:35:31|1.963
22:35:32|1.963
22:35:32|1.963
22:35:34|1.962
22:35:34|1.9623
22:35:36|1.9623
22:35:37|1.9623
22:35:38|1.9623
22:35:39|1.9623
22:35:40|1.9623
22:35:41|1.9615
22:35:42|1.9615
22:35:43|1.9615
22:35:44|1.9616
22:35:45|1.9616
22:35:46|1.9618
22:35:47|1.9618
22:35:48|1.9618
22:35:49|1.9633
22:35:50|1.9633
22:35:51|1.9633
22:35:52|1.9632
22:35:53|1.9632
22:35:54|1.9624
22:35:55|1.9617
22:35:56|1.9617
22:35:57|1.9617
22:35:58|1.9612
22:35:59|1.9612
22:36:00|1.9606
22:36:01|1.9612
22:36:02|1.9608
22:36:03|1.9608
22:36:04|1.9608
22:36:05|1.9608
22:36:06|1.9608
22:36:07|1.9604
22:36:09|1.9597
22:36:09|1.9596
22:36:11|1.9596
22:36:11|1.9598
22:36:12|1.9598
22:36:14|1.9597
22:36:14|1.9597
22:36:15|1.9597
22:36:16|1.9597
22:36:18|1.9597
22:36:18|1.9597
22:36:19|1.9602
22:36:20|1.96
22:36:22|1.96
22:36:23|1.96
22:36:25|1.96
22:36:26|1.96
22:36:27|1.96
22:36:28|1.96
22:36:29|1.96
22:36:29|1.96
22:36:30|1.9599
22:36:32|1.9594
22:36:32|1.9594
22:36:34|1.9588
22:36:34|1.9589
22:36:36|1.959
22:36:36|1.959
22:36:38|1.9591
22:36:38|1.9583
22:36:40|1.9585
22:36:41|1.9586
22:36:41|1.9587
22:36:43|1.9587
22:36:44|1.9587
22:36:45|1.9595
22:36:46|1.9595
22:36:47|1.9595
22:36:48|1.9595
22:36:49|1.9595
22:36:50|1.9595
22:36:51|1.9595
22:36:52|1.9595
22:36:53|1.9595
22:36:54|1.9595
22:36:55|1.9595
22:36:56|1.9595
22:36:57|1.9595
22:36:58|1.9583
22:36:59|1.9583
22:37:00|1.9583
22:37:01|1.9583
22:37:02|1.9583
22:37:03|1.9586
22:37:04|1.9586
22:37:05|1.9588
22:37:06|1.9588
22:37:07|1.9582
22:37:08|1.9579
22:37:09|1.9578
22:37:10|1.9574
22:37:11|1.9579
22:37:12|1.9572
22:37:13|1.9572
22:37:14|1.9572
22:37:15|1.9562
22:37:16|1.9565
22:37:17|1.957
22:37:18|1.957
22:37:19|1.957
22:37:20|1.957
22:37:21|1.957
22:37:22|1.957
22:37:24|1.957
22:37:25|1.957
22:37:26|1.957
22:37:27|1.957
22:37:28|1.957
22:37:29|1.957
22:37:30|1.9566
22:37:31|1.9565
22:37:32|1.9565
22:37:33|1.9565
22:37:34|1.9565
22:37:35|1.9565
22:37:36|1.9565
22:37:37|1.9565
22:37:38|1.9565
22:37:39|1.9565
22:37:40|1.9565
22:37:41|1.9565
22:37:42|1.9565
22:37:43|1.9565
22:37:44|1.9565
22:37:45|1.9565
22:37:46|1.9566
22:37:47|1.9566
22:37:48|1.9566
22:37:49|1.9569
22:37:50|1.957
22:37:51|1.9573
22:37:52|1.9573
22:37:53|1.9573
22:37:54|1.9573
22:37:55|1.9573
22:37:56|1.9573
22:37:58|1.9573
22:37:58|1.9573
22:37:59|1.9573
22:38:00|1.9573
22:38:01|1.9573
22:38:02|1.9577
22:38:03|1.9577
22:38:04|1.9577
22:38:06|1.958
22:38:06|1.9584
22:38:07|1.9579
22:38:09|1.9581
22:38:09|1.9581
22:38:10|1.9581
22:38:11|1.9581
22:38:12|1.9581
22:38:13|1.9581
22:38:14|1.9581
22:38:15|1.9581
22:38:16|1.9581
22:38:18|1.9575
22:38:19|1.9575
22:38:19|1.9575
22:38:20|1.9577
22:38:21|1.9577
22:38:23|1.9577
22:38:23|1.9577
22:38:25|1.9581
22:38:27|1.9583
22:38:28|1.9583
22:38:29|1.9583
22:38:30|1.9583
22:38:30|1.9584
22:38:32|1.9583
22:38:32|1.9583
22:38:34|1.9583
22:38:34|1.9583
22:38:35|1.9583
22:38:36|1.9583
22:38:37|1.9583
22:38:39|1.9583
22:38:40|1.9583
22:38:41|1.9583
22:38:42|1.9583
22:38:43|1.9584
22:38:44|1.9584
22:38:45|1.9584
22:38:46|1.9588
22:38:47|1.9588
22:38:48|1.9588
22:38:50|1.9588
22:38:50|1.9588
22:38:51|1.9592
22:38:52|1.9597
22:38:54|1.9597
22:38:54|1.9597
22:38:55|1.9597
22:38:57|1.9592
22:38:57|1.9595
22:38:59|1.9595
22:39:00|1.9595
22:39:00|1.9591
22:39:01|1.9591
22:39:02|1.9591
22:39:03|1.9591
22:39:04|1.9591
22:39:05|1.9591
22:39:07|1.9591
22:39:08|1.9584
22:39:08|1.9579
22:39:09|1.9579
22:39:10|1.9579
22:39:11|1.9579
22:39:12|1.9579
22:39:13|1.9584
22:39:14|1.9584
22:39:15|1.9584
22:39:16|1.9583
22:39:17|1.9586
22:39:19|1.9586
22:39:19|1.9586
22:39:21|1.9586
22:39:21|1.9591
22:39:22|1.9591
22:39:23|1.9597
22:39:25|1.9597
22:39:26|1.9597
22:39:27|1.9597
22:39:28|1.9597
22:39:29|1.9597
22:39:30|1.9597
22:39:31|1.9597
22:39:32|1.9597
22:39:33|1.9597
22:39:34|1.9597
22:39:35|1.9597
22:39:36|1.9604
22:39:37|1.9602
22:39:38|1.9602
22:39:39|1.9602
22:39:40|1.9602
22:39:41|1.9601
22:39:42|1.9601
22:39:43|1.9596
22:39:44|1.9596
22:39:45|1.9596
22:39:46|1.96
22:39:47|1.96
22:39:49|1.9602
22:39:49|1.9602
22:39:50|1.9602
22:39:51|1.9602
22:39:53|1.9603
22:39:54|1.9603
22:39:54|1.9603
22:39:55|1.9603
22:39:57|1.9603
22:39:57|1.9603
22:39:58|1.9605
22:40:00|1.9608
22:40:00|1.9608
22:40:01|1.9608
22:40:02|1.9596
22:40:03|1.9596
22:40:04|1.9596
22:40:05|1.9596
22:40:06|1.9592
22:40:07|1.9592
22:40:08|1.958
22:40:09|1.958
22:40:10|1.958
22:40:11|1.958
22:40:12|1.958
22:40:13|1.9586
22:40:14|1.9586
22:40:15|1.9586
22:40:17|1.9589
22:40:17|1.9589
22:40:19|1.9589
22:40:20|1.9589
22:40:20|1.9589
22:40:22|1.9589
22:40:23|1.9589
22:40:23|1.9589
22:40:24|1.9589
22:40:26|1.9589
22:40:27|1.9589
22:40:29|1.9588
22:40:29|1.9588
22:40:31|1.9583
22:40:32|1.9583
22:40:33|1.9581
22:40:33|1.9581
22:40:34|1.9581
22:40:36|1.9581
22:40:36|1.9581
22:40:37|1.9581
22:40:39|1.9581
22:40:39|1.9581
22:40:41|1.9581
22:40:42|1.9581
22:40:43|1.9581
22:40:44|1.9581
22:40:45|1.9581
22:40:45|1.9581
22:40:46|1.9581
22:40:47|1.9581
22:40:48|1.9581
22:40:50|1.9581
22:40:51|1.9581
22:40:52|1.9581
22:40:53|1.9581
22:40:53|1.9581
22:40:55|1.9581
22:40:55|1.9581
22:40:57|1.9581
22:40:58|1.9581
22:40:59|1.9581
22:41:00|1.9582
22:41:01|1.9582
22:41:02|1.9583
22:41:03|1.9575
22:41:04|1.9568
22:41:05|1.9568
22:41:06|1.9566
22:41:07|1.9562
22:41:08|1.9562
22:41:09|1.9565
22:41:10|1.9566
22:41:11|1.9566
22:41:12|1.9566
22:41:13|1.9566
22:41:14|1.9566
22:41:15|1.9572
22:41:16|1.9572
22:41:17|1.9568
22:41:18|1.9562
22:41:19|1.9562
22:41:20|1.9562
22:41:21|1.9562
22:41:22|1.9562
22:41:23|1.9562
22:41:24|1.9562
22:41:25|1.9562
22:41:26|1.9562
22:41:27|1.9568
22:41:29|1.9567
22:41:30|1.9567
22:41:30|1.9567
22:41:31|1.9567
22:41:33|1.9567
22:41:34|1.9567
22:41:35|1.9567
22:41:36|1.9568
22:41:37|1.9568
22:41:37|1.9568
22:41:38|1.9568
22:41:40|1.9568
22:41:40|1.9566
22:41:42|1.9566
22:41:43|1.9566
22:41:43|1.9566
22:41:45|1.9566
22:41:46|1.9566
22:41:47|1.9569
22:41:47|1.9569
22:41:48|1.9568
22:41:50|1.9568
22:41:50|1.9568
22:41:52|1.9568
22:41:53|1.9568
22:41:53|1.9568
22:41:55|1.9566
22:41:55|1.9566
22:41:56|1.9562
22:41:57|1.9562
22:41:59|1.9562
22:41:59|1.9562
22:42:01|1.9562
22:42:02|1.9562
22:42:03|1.9562
22:42:04|1.9562
22:42:05|1.9563
22:42:06|1.9563
22:42:07|1.9563
22:42:08|1.9563
22:42:09|1.9558
22:42:10|1.9557
22:42:11|1.9557
22:42:12|1.9557
22:42:13|1.9559
22:42:14|1.9559
22:42:15|1.9559
22:42:16|1.9559
22:42:17|1.9559
22:42:18|1.9559
22:42:19|1.9559
22:42:20|1.9558
22:42:21|1.9558
22:42:22|1.9548
22:42:23|1.955
22:42:24|1.955
22:42:25|1.955
22:42:26|1.955
22:42:28|1.9552
22:42:28|1.9553
22:42:30|1.9552
22:42:30|1.9552
22:42:31|1.9552
22:42:33|1.9552
22:42:34|1.9552
22:42:35|1.9552
22:42:37|1.9552
22:42:37|1.9552
22:42:39|1.9552
22:42:39|1.9552
22:42:40|1.9552
22:42:42|1.955
22:42:43|1.955
22:42:44|1.955
22:42:45|1.955
22:42:46|1.955
22:42:47|1.955
22:42:48|1.955
22:42:49|1.9545
22:42:50|1.9545
22:42:51|1.9545
22:42:52|1.9546
22:42:53|1.9542
22:42:54|1.9542
22:42:55|1.9542
22:42:56|1.9542
22:42:57|1.9542
22:42:58|1.9542
22:42:59|1.9545
22:43:00|1.9545
22:43:01|1.9543
22:43:02|1.9545
22:43:04|1.9541
22:43:05|1.9541
22:43:06|1.9544
22:43:07|1.9544
22:43:08|1.954
22:43:09|1.954
22:43:10|1.954
22:43:11|1.954
22:43:12|1.954
22:43:13|1.9542
22:43:14|1.9542
22:43:15|1.9542
22:43:16|1.9542
22:43:17|1.9542
22:43:18|1.9542
22:43:19|1.9542
22:43:20|1.9542
22:43:21|1.9542
22:43:22|1.9529
22:43:23|1.9532
22:43:24|1.9532
22:43:25|1.9532
22:43:26|1.9532
22:43:27|1.9534
22:43:28|1.9534
22:43:29|1.9534
22:43:30|1.9533
22:43:31|1.9536
22:43:32|1.9536
22:43:33|1.9536
22:43:34|1.9536
22:43:35|1.9536
22:43:36|1.9536
22:43:37|1.9536
22:43:38|1.9536
22:43:39|1.9535
22:43:40|1.9535
22:43:41|1.9535
22:43:42|1.9535
22:43:43|1.9535
22:43:44|1.9535
22:43:45|1.9535
22:43:47|1.9535
22:43:47|1.9535
22:43:48|1.9535
22:43:49|1.9535
22:43:50|1.9541
22:43:51|1.9541
22:43:53|1.9541
22:43:53|1.9541
22:43:54|1.9536
22:43:55|1.9536
22:43:56|1.9536
22:43:58|1.9535
22:43:59|1.9536
22:44:00|1.9533
22:44:01|1.9533
22:44:01|1.9533
22:44:02|1.9533
22:44:03|1.9532
22:44:04|1.9532
22:44:05|1.9532
22:44:06|1.953
22:44:07|1.953
22:44:08|1.953
22:44:09|1.953
22:44:11|1.9529
22:44:12|1.9532
22:44:12|1.9527
22:44:13|1.9528
22:44:14|1.9528
22:44:16|1.9532
22:44:17|1.9532
22:44:17|1.9532
22:44:18|1.9532
22:44:19|1.9532
22:44:20|1.9532
22:44:21|1.9533
22:44:22|1.9533
22:44:23|1.9533
22:44:25|1.9533
22:44:25|1.9533
22:44:26|1.9515
22:44:27|1.9516
22:44:28|1.9516
22:44:30|1.9516
22:44:32|1.9519
22:44:32|1.952
22:44:34|1.952
22:44:35|1.9519
22:44:36|1.9519
22:44:37|1.9519
22:44:38|1.9519
22:44:39|1.9519
22:44:40|1.9519
22:44:41|1.952
22:44:42|1.952
22:44:43|1.9518
22:44:44|1.9518
22:44:45|1.9518
22:44:46|1.9518
22:44:47|1.9518
22:44:48|1.9518
22:44:49|1.9518
22:44:50|1.9518
22:44:51|1.9518
22:44:52|1.9518
22:44:53|1.9518
22:44:54|1.9518
22:44:55|1.953
22:44:56|1.953
22:44:57|1.953
22:44:58|1.953
22:44:59|1.9528
22:45:00|1.9528
22:45:01|1.9526
22:45:02|1.9526
22:45:03|1.9526
22:45:04|1.9526
22:45:06|1.9526
22:45:06|1.9526
22:45:07|1.9529
22:45:08|1.9529
22:45:09|1.9529
22:45:10|1.9529
22:45:11|1.9529
22:45:12|1.9529
22:45:14|1.9529
22:45:14|1.9529
22:45:15|1.9529
22:45:16|1.9533
22:45:17|1.9533
22:45:18|1.9533
22:45:19|1.9533
22:45:20|1.9533
22:45:21|1.9528
22:45:23|1.9528
22:45:23|1.9528
22:45:24|1.9528
22:45:25|1.9528
22:45:27|1.9528
22:45:27|1.9528
22:45:29|1.9528
22:45:30|1.9528
22:45:31|1.9528
22:45:32|1.9528
22:45:34|1.9528
22:45:35|1.9528
22:45:36|1.9528
22:45:36|1.9528
22:45:37|1.9533
22:45:39|1.9533
22:45:40|1.9534
22:45:41|1.9534
22:45:43|1.9534
22:45:43|1.9534
22:45:44|1.9532
22:45:45|1.9532
22:45:46|1.953
22:45:48|1.953
22:45:48|1.953
22:45:49|1.953
22:45:50|1.953
22:45:51|1.953
22:45:53|1.953
22:45:53|1.953
22:45:54|1.953
22:45:55|1.9533
22:45:56|1.9533
22:45:57|1.9533
22:45:58|1.9533
22:46:00|1.9532
22:46:00|1.9532
22:46:01|1.9532
22:46:02|1.9531
22:46:03|1.9531
22:46:04|1.9531
22:46:05|1.9532
22:46:06|1.9532
22:46:07|1.9532
22:46:09|1.9531
22:46:09|1.9528
22:46:10|1.9528
22:46:11|1.9528
22:46:12|1.9526
22:46:13|1.9525
22:46:15|1.9525
22:46:16|1.9525
22:46:16|1.9521
22:46:18|1.9521
22:46:18|1.9521
22:46:19|1.9521
22:46:20|1.9521
22:46:21|1.9521
22:46:22|1.9521
22:46:23|1.9522
22:46:24|1.9522
22:46:26|1.9522
22:46:27|1.9521
22:46:28|1.9521
22:46:29|1.9522
22:46:29|1.9522
22:46:30|1.9522
22:46:32|1.9522
22:46:34|1.9518
22:46:34|1.9518
22:46:35|1.9518
22:46:36|1.9521
22:46:38|1.9521
22:46:39|1.9521
22:46:40|1.9521
22:46:41|1.9521
22:46:42|1.9521
22:46:43|1.9521
22:46:44|1.9521
22:46:45|1.9521
22:46:46|1.952
22:46:47|1.952
22:46:48|1.9511
22:46:49|1.9511
22:46:50|1.9511
22:46:51|1.9511
22:46:52|1.9511
22:46:53|1.9511
22:46:54|1.9511
22:46:55|1.9511
22:46:56|1.9511
22:46:57|1.9513
22:46:58|1.9513
22:46:59|1.9513
22:47:00|1.9513
22:47:01|1.9515
22:47:02|1.9515
22:47:03|1.9515
22:47:04|1.9515
22:47:05|1.9515
22:47:06|1.9515
22:47:07|1.9515
22:47:08|1.9515
22:47:09|1.9515
22:47:10|1.9515
22:47:11|1.9515
22:47:12|1.9515
22:47:13|1.9515
22:47:14|1.9515
22:47:15|1.9515
22:47:16|1.9515
22:47:17|1.9515
22:47:18|1.9514
22:47:19|1.952
22:47:20|1.952
22:47:21|1.952
22:47:22|1.9519
22:47:23|1.9519
22:47:24|1.9519
22:47:25|1.9519
22:47:26|1.9519
22:47:27|1.9519
22:47:28|1.952
22:47:29|1.952
22:47:30|1.952
22:47:32|1.9516
22:47:33|1.9516
22:47:35|1.9519
22:47:36|1.9534
22:47:37|1.953
22:47:38|1.953
22:47:39|1.953
22:47:40|1.953
22:47:41|1.9533
22:47:42|1.9533
22:47:43|1.9533
22:47:44|1.9533
22:47:45|1.9533
22:47:46|1.9533
22:47:47|1.9533
22:47:48|1.9535
22:47:49|1.9535
22:47:50|1.9535
22:47:51|1.9535
22:47:52|1.9535
22:47:53|1.9535
22:47:55|1.9535
22:47:56|1.9535
22:47:57|1.9539
22:47:57|1.9539
22:47:58|1.9539
22:47:59|1.9544
22:48:00|1.9544
22:48:01|1.9544
22:48:03|1.9544
22:48:03|1.9544
22:48:04|1.9544
22:48:06|1.9547
22:48:06|1.9547
22:48:07|1.9547
22:48:08|1.9547
22:48:10|1.9548
22:48:11|1.9548
22:48:11|1.9548
22:48:12|1.9548
22:48:13|1.9548
22:48:14|1.9549
22:48:15|1.9549
22:48:16|1.9549
22:48:17|1.9549
22:48:18|1.955
22:48:19|1.955
22:48:20|1.9552
22:48:22|1.9559
22:48:23|1.9557
22:48:23|1.9557
22:48:24|1.9557
22:48:26|1.9557
22:48:26|1.9557
22:48:27|1.9557
22:48:28|1.9562
22:48:29|1.9563
22:48:30|1.9563
22:48:31|1.9563
22:48:32|1.9563
22:48:33|1.9565
22:48:35|1.9565
22:48:37|1.9565
22:48:37|1.9565
22:48:38|1.9565
22:48:40|1.9565
22:48:40|1.9565
22:48:41|1.9565
22:48:43|1.9554
22:48:43|1.9554
22:48:44|1.9551
22:48:45|1.9551
22:48:47|1.9551
22:48:48|1.9551
22:48:48|1.9551
22:48:50|1.9551
22:48:50|1.9551
22:48:51|1.9551
22:48:53|1.9551
22:48:53|1.9549
22:48:55|1.9549
22:48:55|1.9549
22:48:56|1.9549
22:48:58|1.9549
22:48:59|1.9549
22:49:00|1.9549
22:49:01|1.9553
22:49:01|1.9553
22:49:02|1.9553
22:49:04|1.955
22:49:04|1.9538
22:49:06|1.9535
22:49:07|1.9533
22:49:07|1.9533
22:49:09|1.9533
22:49:10|1.9533
22:49:11|1.9533
22:49:12|1.9537
22:49:13|1.9537
22:49:13|1.9538
22:49:14|1.9538
22:49:16|1.9538
22:49:17|1.9538
22:49:18|1.9538
22:49:18|1.9538
22:49:20|1.9538
22:49:20|1.9538
22:49:22|1.9538
22:49:22|1.9534
22:49:24|1.9534
22:49:25|1.9534
22:49:26|1.9536
22:49:27|1.9538
22:49:28|1.9532
22:49:29|1.9532
22:49:30|1.9532
22:49:31|1.9532
22:49:32|1.9533
22:49:33|1.9533
22:49:34|1.9533
22:49:36|1.9532
22:49:36|1.9532
22:49:38|1.9532
22:49:39|1.9531
22:49:40|1.9531
22:49:41|1.9531
22:49:42|1.9531
22:49:43|1.9531
22:49:44|1.9531
22:49:45|1.9536
22:49:46|1.9532
22:49:47|1.9532
22:49:48|1.9532
22:49:49|1.9532
22:49:50|1.9532
22:49:51|1.9532
22:49:52|1.9532
22:49:53|1.9532
22:49:54|1.9532
22:49:55|1.9532
22:49:56|1.953
22:49:57|1.953
22:49:59|1.953
22:49:59|1.953
22:50:00|1.953
22:50:01|1.9528
22:50:02|1.9528
22:50:03|1.9527
22:50:04|1.9528
22:50:06|1.9528
22:50:07|1.9527
22:50:08|1.9527
22:50:09|1.9527
22:50:10|1.9527
22:50:11|1.9527
22:50:12|1.9525
22:50:13|1.9525
22:50:14|1.9525
22:50:16|1.9524
22:50:16|1.9524
22:50:17|1.9524
22:50:19|1.9524
22:50:19|1.9519
22:50:21|1.9518
22:50:21|1.9519
22:50:22|1.9519
22:50:24|1.9519
22:50:25|1.9519
22:50:25|1.952
22:50:26|1.952
22:50:28|1.952
22:50:29|1.9522
22:50:29|1.952
22:50:31|1.952
22:50:32|1.9517
22:50:33|1.9517
22:50:34|1.9518
22:50:35|1.9518
22:50:37|1.9518
22:50:37|1.9515
22:50:39|1.9515
22:50:40|1.9515
22:50:41|1.9516
22:50:41|1.9516
22:50:42|1.9516
22:50:43|1.9516
22:50:45|1.9513
22:50:45|1.9513
22:50:47|1.9513
22:50:47|1.9513
22:50:48|1.9513
22:50:49|1.9513
22:50:50|1.9513
22:50:51|1.9513
22:50:52|1.9517
22:50:53|1.9517
22:50:54|1.9521
22:50:56|1.9519
22:50:56|1.9519
22:50:57|1.9515
22:50:59|1.9515
22:50:59|1.9515
22:51:01|1.9515
22:51:01|1.9512
22:51:02|1.9515
22:51:03|1.9515
22:51:04|1.9515
22:51:05|1.9515
22:51:06|1.9518
22:51:07|1.9516
22:51:09|1.9516
22:51:09|1.9516
22:51:10|1.9514
22:51:11|1.9513
22:51:13|1.9513
22:51:13|1.9513
22:51:15|1.9513
22:51:15|1.9513
22:51:17|1.9514
22:51:18|1.9514
22:51:19|1.9514
22:51:20|1.9514
22:51:21|1.9514
22:51:21|1.9514
22:51:22|1.9514
22:51:23|1.9513
22:51:25|1.9513
22:51:26|1.9513
22:51:26|1.9513
22:51:27|1.9513
22:51:29|1.9513
22:51:30|1.9513
22:51:31|1.9513
22:51:32|1.9513
22:51:33|1.9513
22:51:34|1.9513
22:51:35|1.9505
22:51:36|1.9507
22:51:37|1.95
22:51:38|1.9499
22:51:39|1.9499
22:51:40|1.9499
22:51:42|1.95
22:51:43|1.95
22:51:43|1.95
22:51:45|1.95
22:51:47|1.95
22:51:47|1.95
22:51:49|1.9499
22:51:49|1.9491
22:51:51|1.9499
22:51:52|1.9499
22:51:52|1.9497
22:51:53|1.9495
22:51:54|1.9495
22:51:56|1.9492
22:51:56|1.9494
22:51:58|1.9494
22:51:58|1.9481
22:51:59|1.9489
22:52:00|1.9487
22:52:01|1.9482
22:52:02|1.9482
22:52:03|1.9479
22:52:05|1.9479
22:52:05|1.9481
22:52:07|1.9481
22:52:08|1.9481
22:52:09|1.9481
22:52:10|1.9481
22:52:11|1.9481
22:52:12|1.9481
22:52:13|1.9481
22:52:14|1.9481
22:52:14|1.948
22:52:15|1.9483
22:52:17|1.9483
22:52:17|1.9483
22:52:19|1.9483
22:52:19|1.9478
22:52:20|1.9478
22:52:22|1.9478
22:52:23|1.9478
22:52:24|1.9479
22:52:25|1.9479
22:52:25|1.9476
22:52:26|1.9472
22:52:27|1.9472
22:52:28|1.9472
22:52:29|1.9472
22:52:30|1.9472
22:52:31|1.9472
22:52:33|1.9472
22:52:33|1.9467
22:52:35|1.9467
22:52:36|1.9467
22:52:36|1.9467
22:52:39|1.9467
22:52:40|1.9467
22:52:41|1.9467
22:52:42|1.9464
22:52:43|1.9463
22:52:44|1.9464
22:52:45|1.9464
22:52:46|1.9464
22:52:47|1.9464
22:52:48|1.9464
22:52:49|1.9463
22:52:50|1.9457
22:52:51|1.9458
22:52:52|1.9458
22:52:53|1.9458
22:52:54|1.9458
22:52:56|1.9451
22:52:57|1.9451
22:52:57|1.9454
22:52:58|1.9454
22:52:59|1.9454
22:53:01|1.9446
22:53:01|1.9451
22:53:03|1.9451
22:53:03|1.9451
22:53:04|1.9451
22:53:05|1.9451
22:53:07|1.9454
22:53:08|1.9454
22:53:08|1.945
22:53:09|1.945
22:53:10|1.945
22:53:11|1.945
22:53:12|1.945
22:53:13|1.945
22:53:14|1.945
22:53:15|1.945
22:53:16|1.9455
22:53:17|1.9455
22:53:18|1.9455
22:53:19|1.9455
22:53:20|1.9453
22:53:21|1.9453
22:53:23|1.9453
22:53:24|1.9453
22:53:24|1.9453
22:53:26|1.9453
22:53:26|1.9453
22:53:28|1.9455
22:53:28|1.9453
22:53:30|1.9453
22:53:30|1.9453
22:53:32|1.9453
22:53:33|1.9453
22:53:34|1.9451
22:53:34|1.9451
22:53:36|1.9451
22:53:36|1.9468
22:53:38|1.9468
22:53:38|1.9468
22:53:40|1.9468
22:53:42|1.9468
22:53:43|1.9468
22:53:43|1.9469
22:53:45|1.9469
22:53:45|1.9468
22:53:47|1.9468
22:53:48|1.9464
22:53:48|1.9464
22:53:50|1.9464
22:53:51|1.9464
22:53:52|1.9464
22:53:53|1.9464
22:53:54|1.9464
22:53:55|1.9464
22:53:56|1.9464
22:53:57|1.9464
22:53:58|1.9463
22:53:59|1.9463
22:54:00|1.9464
22:54:01|1.9464
22:54:02|1.9464
22:54:03|1.9463
22:54:04|1.9464
22:54:05|1.9464
22:54:06|1.9465
22:54:07|1.9465
22:54:08|1.9465
22:54:09|1.9465
22:54:10|1.9465
22:54:11|1.9465
22:54:12|1.9465
22:54:13|1.9465
22:54:14|1.9465
22:54:15|1.9464
22:54:16|1.9464
22:54:17|1.9464
22:54:18|1.9464
22:54:19|1.9464
22:54:20|1.9464
22:54:21|1.9464
22:54:22|1.9464
22:54:23|1.9464
22:54:24|1.947
22:54:25|1.9462
22:54:26|1.9462
22:54:27|1.9462
22:54:28|1.9462
22:54:29|1.9462
22:54:30|1.9462
22:54:31|1.9462
22:54:32|1.9456
22:54:33|1.9458
22:54:34|1.9458
22:54:35|1.9458
22:54:36|1.9457
22:54:37|1.9457
22:54:38|1.9457
22:54:39|1.9457
22:54:41|1.9457
22:54:42|1.9451
22:54:42|1.945
22:54:44|1.945
22:54:45|1.945
22:54:46|1.945
22:54:46|1.945
22:54:48|1.945
22:54:49|1.945
22:54:49|1.945
22:54:50|1.945
22:54:52|1.9447
22:54:53|1.9447
22:54:54|1.9447
22:54:54|1.9447
22:54:56|1.9447
22:54:57|1.9447
22:54:58|1.9434
22:54:59|1.9433
22:55:00|1.9436
22:55:01|1.9436
22:55:02|1.9439
22:55:03|1.9439
22:55:04|1.9442
22:55:05|1.9444
22:55:06|1.9444
22:55:07|1.9435
22:55:08|1.9435
22:55:09|1.9435
22:55:10|1.9435
22:55:11|1.9434
22:55:12|1.943
22:55:13|1.943
22:55:14|1.9421
22:55:15|1.9421
22:55:16|1.9422
22:55:17|1.9422
22:55:18|1.9423
22:55:19|1.9424
22:55:20|1.9424
22:55:21|1.9423
22:55:22|1.9423
22:55:23|1.9423
22:55:24|1.9425
22:55:25|1.9426
22:55:26|1.9426
22:55:28|1.9426
22:55:28|1.9426
22:55:29|1.9426
22:55:30|1.9426
22:55:31|1.9426
22:55:32|1.9426
22:55:33|1.9426
22:55:35|1.9424
22:55:35|1.9424
22:55:36|1.9424
22:55:37|1.9424
22:55:39|1.9424
22:55:39|1.9424
22:55:41|1.9424
22:55:41|1.9424
22:55:42|1.9424
22:55:43|1.9424
22:55:44|1.9424
22:55:46|1.9417
22:55:47|1.9418
22:55:48|1.942
22:55:49|1.9423
22:55:50|1.9423
22:55:51|1.9424
22:55:52|1.9424
22:55:53|1.9424
22:55:54|1.9425
22:55:55|1.9425
22:55:56|1.9425
22:55:57|1.9438
22:55:58|1.9439
22:55:59|1.945
22:56:00|1.9455
22:56:01|1.9455
22:56:02|1.9455
22:56:03|1.9455
22:56:04|1.9455
22:56:05|1.9455
22:56:06|1.9455
22:56:07|1.9455
22:56:08|1.9455
22:56:09|1.9455
22:56:10|1.9455
22:56:11|1.9461
22:56:12|1.9461
22:56:13|1.9461
22:56:14|1.9461
22:56:15|1.9461
22:56:16|1.9461
22:56:17|1.9466
22:56:18|1.9466
22:56:19|1.9465
22:56:20|1.9465
22:56:21|1.9466
22:56:22|1.9469
22:56:23|1.9469
22:56:24|1.9478
22:56:25|1.9478
22:56:26|1.9478
22:56:27|1.9477
22:56:28|1.9477
22:56:29|1.9477
22:56:30|1.9477
22:56:31|1.9478
22:56:32|1.9478
22:56:33|1.9478
22:56:34|1.9478
22:56:35|1.9478
22:56:36|1.9478
22:56:37|1.9478
22:56:38|1.9478
22:56:39|1.9478
22:56:40|1.9478
22:56:42|1.9478
22:56:43|1.9478
22:56:44|1.9478
22:56:45|1.9478
22:56:46|1.9478
22:56:47|1.9478
22:56:49|1.9478
22:56:50|1.9478
22:56:50|1.9478
22:56:52|1.948
22:56:52|1.9484
22:56:54|1.9484
22:56:54|1.9486
22:56:55|1.9486
22:56:56|1.9486
22:56:57|1.9486
22:56:59|1.9486
22:56:59|1.9491
22:57:01|1.9495
22:57:01|1.9493
22:57:02|1.9492
22:57:04|1.9492
22:57:05|1.9492
22:57:05|1.9494
22:57:06|1.9494
22:57:07|1.9494
22:57:08|1.9499
22:57:10|1.9499
22:57:11|1.9499
22:57:11|1.95
22:57:12|1.95
22:57:13|1.9491
22:57:15|1.9488
22:57:16|1.9488
22:57:16|1.9488
22:57:17|1.9488
22:57:19|1.9488
22:57:20|1.9488
22:57:20|1.9488
22:57:21|1.9488
22:57:23|1.9488
22:57:24|1.9488
22:57:25|1.9488
22:57:25|1.9488
22:57:27|1.9488
22:57:27|1.9488
22:57:29|1.9488
22:57:30|1.9488
22:57:31|1.9488
22:57:31|1.9489
22:57:33|1.949
22:57:34|1.9494
22:57:34|1.9495
22:57:36|1.9495
22:57:37|1.9498
22:57:37|1.9496
22:57:39|1.9496
22:57:40|1.9497
22:57:40|1.9497
22:57:42|1.9497
22:57:44|1.9497
22:57:45|1.9497
22:57:46|1.9491
22:57:46|1.9491
22:57:48|1.9491
22:57:48|1.9491
22:57:50|1.9491
22:57:50|1.9491
22:57:51|1.9492
22:57:53|1.9492
22:57:53|1.9493
22:57:54|1.9492
22:57:56|1.9492
22:57:57|1.9492
22:57:58|1.9492
22:57:59|1.9492
22:58:00|1.9492
22:58:01|1.9492
22:58:02|1.9492
22:58:03|1.9492
22:58:04|1.9492
22:58:05|1.9496
22:58:06|1.9496
22:58:07|1.9496
22:58:08|1.9496
22:58:09|1.9502
22:58:10|1.9502
22:58:11|1.9506
22:58:12|1.9506
22:58:13|1.9498
22:58:14|1.9498
22:58:15|1.9498
22:58:16|1.9492
22:58:17|1.9493
22:58:18|1.9493
22:58:19|1.9493
22:58:20|1.9493
22:58:21|1.9493
22:58:22|1.9493
22:58:23|1.9492
22:58:24|1.9492
22:58:25|1.9492
22:58:26|1.9492
22:58:27|1.9492
22:58:29|1.9492
22:58:29|1.9492
22:58:30|1.9492
22:58:31|1.9492
22:58:33|1.9492
22:58:33|1.9492
22:58:34|1.9492
22:58:35|1.9492
22:58:37|1.9492
22:58:37|1.9492
22:58:38|1.9492
22:58:39|1.9492
22:58:41|1.9492
22:58:42|1.9492
22:58:43|1.9492
22:58:45|1.9492
22:58:46|1.9495
22:58:47|1.9495
22:58:49|1.9495
22:58:49|1.9495
22:58:51|1.9495
22:58:52|1.9495
22:58:53|1.949
22:58:53|1.949
22:58:54|1.949
22:58:56|1.949
22:58:57|1.9487
22:58:57|1.9487
22:58:58|1.9482
22:58:59|1.9482
22:59:00|1.9477
22:59:01|1.9508
22:59:03|1.9504
22:59:03|1.9503
22:59:05|1.9497
22:59:05|1.9493
22:59:06|1.9493
22:59:07|1.9493
22:59:09|1.9488
22:59:10|1.9488
22:59:11|1.9488
22:59:12|1.9488
22:59:12|1.9488
22:59:14|1.9488
22:59:14|1.9476
22:59:16|1.9476
22:59:16|1.9476
22:59:17|1.9476
22:59:19|1.9476
22:59:20|1.9477
22:59:21|1.9477
22:59:22|1.9477
22:59:23|1.9477
22:59:24|1.9478
22:59:25|1.9478
22:59:26|1.9478
22:59:27|1.9478
22:59:28|1.9478
22:59:29|1.9478
22:59:30|1.9488
22:59:31|1.9488
22:59:32|1.9494
22:59:33|1.9494
22:59:34|1.9494
22:59:35|1.9494
22:59:36|1.9494
22:59:37|1.9497
22:59:38|1.9497
22:59:39|1.9497
22:59:40|1.9497
22:59:41|1.9497
22:59:42|1.9497
22:59:43|1.9496
22:59:44|1.9496
22:59:45|1.9496
22:59:47|1.9496
22:59:48|1.9496
22:59:49|1.9496
22:59:50|1.9496
22:59:51|1.9496
22:59:52|1.9496
22:59:53|1.9492
22:59:54|1.9492
22:59:56|1.9491
22:59:57|1.9491
22:59:58|1.9488
22:59:59|1.9488
23:00:00|1.9491
23:00:01|1.9492
23:00:02|1.9492
23:00:03|1.9492
23:00:04|1.949
23:00:05|1.949
23:00:06|1.949
23:00:07|1.949
23:00:08|1.949
23:00:09|1.949
23:00:10|1.9491
23:00:11|1.9491
23:00:12|1.9491
23:00:13|1.9491
23:00:14|1.9491
23:00:15|1.9493
23:00:16|1.9496
23:00:17|1.9496
23:00:18|1.9492
23:00:19|1.9489
23:00:20|1.9485
23:00:21|1.9485
23:00:22|1.9476
23:00:23|1.9476
23:00:24|1.9476
23:00:25|1.9476
23:00:26|1.9476
23:00:27|1.9476
23:00:28|1.9461
23:00:29|1.9461
23:00:30|1.9461
23:00:31|1.9461
23:00:32|1.946
23:00:33|1.946
23:00:34|1.946
23:00:35|1.9462
23:00:36|1.9462
23:00:37|1.9462
23:00:38|1.946
23:00:39|1.9465
23:00:40|1.9472
23:00:41|1.9472
23:00:42|1.9473
23:00:43|1.9473
23:00:44|1.9473
23:00:46|1.9473
23:00:47|1.9473
23:00:48|1.9473
23:00:49|1.9473
23:00:50|1.9473
23:00:51|1.9473
23:00:52|1.9473
23:00:53|1.9483
23:00:54|1.9485
23:00:55|1.9486
23:00:56|1.9486
23:00:57|1.949
23:00:58|1.949
23:00:59|1.949
23:01:00|1.949
23:01:01|1.9495
23:01:02|1.9495
23:01:03|1.9495
23:01:04|1.9494
23:01:05|1.9481
23:01:06|1.9481
23:01:07|1.9481
23:01:08|1.9481
23:01:09|1.9481
23:01:10|1.9481
23:01:11|1.9481
23:01:12|1.9494
23:01:13|1.9493
23:01:14|1.9493
23:01:15|1.9493
23:01:16|1.9493
23:01:17|1.9493
23:01:18|1.9495
23:01:19|1.9495
23:01:20|1.9495
23:01:21|1.9495
23:01:22|1.9494
23:01:23|1.9494
23:01:24|1.9494
23:01:25|1.9494
23:01:26|1.9494
23:01:28|1.9494
23:01:29|1.9494
23:01:29|1.9494
23:01:30|1.95
23:01:31|1.9504
23:01:32|1.9513
23:01:33|1.9513
23:01:35|1.9511
23:01:36|1.9511
23:01:36|1.9507
23:01:37|1.9507
23:01:38|1.9507
23:01:40|1.9507
23:01:40|1.9507
23:01:41|1.9507
23:01:43|1.9507
23:01:43|1.9507
23:01:44|1.9507
23:01:46|1.9507
23:01:46|1.9507
23:01:48|1.9507
23:01:48|1.9507
23:01:50|1.95
23:01:50|1.9501
23:01:52|1.9501
23:01:52|1.9501
23:01:54|1.9501
23:01:55|1.9501
23:01:56|1.9505
23:01:57|1.9505
23:01:57|1.9513
23:01:59|1.9514
23:02:00|1.9514
23:02:01|1.9514
23:02:02|1.9514
23:02:03|1.9514
23:02:05|1.9514
23:02:06|1.9514
23:02:07|1.9514
23:02:08|1.951
23:02:09|1.9501
23:02:10|1.9507
23:02:11|1.9497
23:02:12|1.9497
23:02:13|1.9501
23:02:14|1.9512
23:02:15|1.9512
23:02:16|1.9512
23:02:17|1.9512
23:02:18|1.9512
23:02:19|1.9518
23:02:20|1.9518
23:02:21|1.9518
23:02:22|1.9518
23:02:23|1.9525
23:02:24|1.9527
23:02:25|1.9527
23:02:26|1.9527
23:02:27|1.9527
23:02:28|1.952
23:02:29|1.952
23:02:30|1.9519
23:02:31|1.9519
23:02:32|1.9514
23:02:33|1.9514
23:02:34|1.9526
23:02:35|1.9525
23:02:36|1.9526
23:02:37|1.9531
23:02:38|1.9536
23:02:39|1.9537
23:02:40|1.9537
23:02:41|1.9534
23:02:42|1.953
23:02:43|1.9526
23:02:44|1.9526
23:02:45|1.9526
23:02:46|1.9526
23:02:48|1.9526
23:02:49|1.9526
23:02:50|1.9525
23:02:51|1.9525
23:02:52|1.9525
23:02:53|1.9525
23:02:54|1.9525
23:02:56|1.9529
23:02:56|1.9529
23:02:57|1.9529
23:02:58|1.9529
23:02:59|1.9532
23:03:01|1.9532
23:03:01|1.9536
23:03:03|1.9536
23:03:03|1.9543
23:03:05|1.9543
23:03:05|1.9544
23:03:07|1.9545
23:03:08|1.955
23:03:09|1.9547
23:03:09|1.9546
23:03:11|1.9542
23:03:12|1.9542
23:03:13|1.9542
23:03:13|1.9542
23:03:15|1.9545
23:03:16|1.9545
23:03:16|1.9545
23:03:18|1.9544
23:03:19|1.9544
23:03:20|1.9544
23:03:20|1.9544
23:03:22|1.9544
23:03:23|1.9544
23:03:24|1.9544
23:03:24|1.9544
23:03:26|1.9544
23:03:27|1.9544
23:03:27|1.9544
23:03:29|1.9544
23:03:30|1.9544
23:03:30|1.9544
23:03:31|1.9544
23:03:33|1.9544
23:03:34|1.9544
23:03:34|1.9542
23:03:36|1.9542
23:03:37|1.9542
23:03:38|1.9537
23:03:39|1.9537
23:03:40|1.9537
23:03:41|1.9537
23:03:42|1.9537
23:03:43|1.9537
23:03:45|1.9537
23:03:45|1.9537
23:03:46|1.9537
23:03:47|1.9537
23:03:48|1.9537
23:03:49|1.9537
23:03:50|1.9539
23:03:52|1.9539
23:03:52|1.9539
23:03:53|1.9539
23:03:55|1.9539
23:03:55|1.9542
23:03:56|1.9542
23:03:57|1.9542
23:03:58|1.9542
23:04:00|1.9542
23:04:01|1.9542
23:04:02|1.9542
23:04:03|1.9545
23:04:04|1.9545
23:04:05|1.9545
23:04:06|1.9545
23:04:07|1.9545
23:04:08|1.9545
23:04:09|1.9545
23:04:10|1.9545
23:04:11|1.9545
23:04:12|1.9538
23:04:13|1.9538
23:04:14|1.9538
23:04:15|1.9538
23:04:17|1.9538
23:04:18|1.9538
23:04:18|1.9538
23:04:19|1.9538
23:04:20|1.9538
23:04:22|1.9526
23:04:23|1.9526
23:04:24|1.9526
23:04:25|1.9527
23:04:25|1.9527
23:04:26|1.9531
23:04:28|1.9531
23:04:29|1.9531
23:04:29|1.9531
23:04:31|1.9531
23:04:32|1.9531
23:04:33|1.9531
23:04:34|1.9531
23:04:35|1.9531
23:04:36|1.9531
23:04:37|1.9531
23:04:38|1.9531
23:04:39|1.9531
23:04:40|1.9531
23:04:41|1.9532
23:04:42|1.9532
23:04:43|1.9532
23:04:44|1.9532
23:04:45|1.9532
23:04:46|1.9532
23:04:47|1.9539
23:04:48|1.9539
23:04:49|1.9538
23:04:51|1.9538
23:04:52|1.9538
23:04:53|1.9538
23:04:54|1.9539
23:04:55|1.9542
23:04:56|1.955
23:04:57|1.9547
23:04:58|1.9547
23:04:59|1.9547
23:05:00|1.9547
23:05:01|1.9547
23:05:02|1.9547
23:05:03|1.9547
23:05:04|1.9547
23:05:05|1.9545
23:05:06|1.9545
23:05:08|1.9545
23:05:09|1.9542
23:05:10|1.9542
23:05:12|1.9542
23:05:13|1.9542
23:05:14|1.9544
23:05:14|1.9544
23:05:15|1.9544
23:05:16|1.9544
23:05:17|1.9544
23:05:18|1.9543
23:05:19|1.9545
23:05:20|1.9545
23:05:21|1.9543
23:05:22|1.9543
23:05:23|1.9547
23:05:24|1.9553
23:05:25|1.9555
23:05:26|1.9557
23:05:27|1.956
23:05:28|1.9561
23:05:29|1.9561
23:05:30|1.9561
23:05:31|1.9561
23:05:32|1.9561
23:05:33|1.956
23:05:34|1.956
23:05:35|1.9554
23:05:36|1.9553
23:05:37|1.9553
23:05:38|1.9553
23:05:40|1.9553
23:05:40|1.956
23:05:41|1.956
23:05:42|1.956
23:05:43|1.956
23:05:45|1.9562
23:05:45|1.956
23:05:46|1.956
23:05:47|1.956
23:05:48|1.956
23:05:49|1.956
23:05:51|1.956
23:05:52|1.956
23:05:53|1.956
23:05:54|1.956
23:05:55|1.956
23:05:56|1.9549
23:05:58|1.9549
23:05:59|1.9549
23:06:00|1.9549
23:06:00|1.9549
23:06:01|1.9549
23:06:02|1.9549
23:06:04|1.9548
23:06:04|1.9548
23:06:05|1.9559
23:06:07|1.9559
23:06:08|1.9558
23:06:09|1.9558
23:06:10|1.9558
23:06:11|1.9559
23:06:11|1.9559
23:06:12|1.9562
23:06:14|1.9562
23:06:15|1.9562
23:06:15|1.9562
23:06:16|1.9562
23:06:17|1.9562
23:06:19|1.9563
23:06:20|1.9565
23:06:20|1.9565
23:06:21|1.9565
23:06:23|1.9565
23:06:23|1.9565
23:06:24|1.9564
23:06:26|1.9564
23:06:27|1.9564
23:06:28|1.9564
23:06:28|1.9564
23:06:29|1.9562
23:06:31|1.9562
23:06:32|1.9562
23:06:33|1.9562
23:06:33|1.9562
23:06:34|1.9562
23:06:35|1.9562
23:06:37|1.9562
23:06:38|1.9562
23:06:38|1.9562
23:06:40|1.9562
23:06:41|1.9562
23:06:42|1.9562
23:06:42|1.9562
23:06:44|1.9562
23:06:45|1.9562
23:06:46|1.9562
23:06:47|1.9562
23:06:48|1.9562
23:06:49|1.9562
23:06:50|1.9562
23:06:51|1.9562
23:06:53|1.9562
23:06:53|1.9562
23:06:55|1.9562
23:06:55|1.9562
23:06:56|1.9562
23:06:58|1.9562
23:06:59|1.9562
23:06:59|1.9562
23:07:01|1.9562
23:07:01|1.9562
23:07:03|1.9562
23:07:04|1.9562
23:07:05|1.9563
23:07:06|1.9563
23:07:07|1.9563
23:07:08|1.9563
23:07:09|1.9563
23:07:10|1.9563
23:07:12|1.9563
23:07:13|1.9563
23:07:14|1.9563
23:07:14|1.9563
23:07:16|1.9563
23:07:16|1.9563
23:07:18|1.9566
23:07:18|1.9566
23:07:20|1.9566
23:07:21|1.9566
23:07:22|1.9566
23:07:23|1.9569
23:07:24|1.9569
23:07:25|1.9569
23:07:26|1.9569
23:07:27|1.9569
23:07:28|1.9575
23:07:29|1.9574
23:07:30|1.9574
23:07:31|1.9574
23:07:32|1.9574
23:07:33|1.9574
23:07:34|1.9574
23:07:35|1.9574
23:07:36|1.9577
23:07:37|1.9577
23:07:38|1.9577
23:07:39|1.9577
23:07:40|1.9578
23:07:41|1.9578
23:07:42|1.9563
23:07:43|1.9565
23:07:44|1.9565
23:07:45|1.9565
23:07:46|1.9565
23:07:47|1.9565
23:07:48|1.9565
23:07:49|1.9565
23:07:50|1.957
23:07:51|1.957
23:07:52|1.957
23:07:54|1.957
23:07:55|1.957
23:07:55|1.9578
23:07:56|1.9578
23:07:58|1.9576
23:07:59|1.9576
23:08:00|1.9576
23:08:01|1.9576
23:08:01|1.9564
23:08:03|1.9564
23:08:03|1.9564
23:08:04|1.9562
23:08:06|1.9562
23:08:06|1.956
23:08:08|1.956
23:08:09|1.956
23:08:10|1.956
23:08:10|1.956
23:08:12|1.956
23:08:13|1.956
23:08:14|1.956
23:08:15|1.956
23:08:16|1.956
23:08:17|1.956
23:08:18|1.9567
23:08:19|1.9567
23:08:20|1.9567
23:08:21|1.9564
23:08:22|1.9564
23:08:23|1.9564
23:08:24|1.9567
23:08:25|1.9567
23:08:26|1.9568
23:08:27|1.9568
23:08:28|1.9568
23:08:29|1.9568
23:08:30|1.9568
23:08:31|1.9554
23:08:32|1.9555
23:08:33|1.9556
23:08:34|1.9556
23:08:35|1.9556
23:08:36|1.9576
23:08:37|1.9571
23:08:38|1.9571
23:08:39|1.9571
23:08:40|1.9571
23:08:41|1.9571
23:08:42|1.9571
23:08:43|1.9571
23:08:44|1.9571
23:08:45|1.9572
23:08:46|1.9572
23:08:47|1.9572
23:08:48|1.9572
23:08:49|1.9572
23:08:50|1.9572
23:08:51|1.9572
23:08:52|1.9572
23:08:53|1.9572
23:08:55|1.9572
23:08:55|1.9573
23:08:56|1.9573
23:08:57|1.9573
23:08:59|1.9573
23:09:01|1.9573
23:09:01|1.9573
23:09:03|1.9573
23:09:03|1.9573
23:09:05|1.9572
23:09:06|1.9572
23:09:07|1.9572
23:09:07|1.9572
23:09:08|1.9572
23:09:10|1.9572
23:09:11|1.9571
23:09:12|1.9571
23:09:13|1.9571
23:09:14|1.9571
23:09:15|1.9571
23:09:16|1.9571
23:09:17|1.9571
23:09:18|1.9572
23:09:19|1.9572
23:09:20|1.9572
23:09:21|1.9572
23:09:22|1.9572
23:09:23|1.9572
23:09:24|1.9568
23:09:25|1.9568
23:09:26|1.9568
23:09:27|1.9568
23:09:28|1.9569
23:09:29|1.9569
23:09:31|1.9564
23:09:31|1.9564
23:09:32|1.9559
23:09:33|1.9559
23:09:34|1.9556
23:09:35|1.954
23:09:37|1.9536
23:09:37|1.9536
23:09:38|1.9536
23:09:39|1.9536
23:09:40|1.9536
23:09:41|1.9536
23:09:43|1.9537
23:09:43|1.9544
23:09:44|1.9544
23:09:45|1.9536
23:09:46|1.9536
23:09:47|1.9536
23:09:48|1.9536
23:09:50|1.9536
23:09:50|1.9533
23:09:52|1.9534
23:09:53|1.9534
23:09:53|1.953
23:09:54|1.953
23:09:56|1.953
23:09:56|1.9529
23:09:58|1.9524
23:09:58|1.9524
23:10:00|1.9524
23:10:01|1.9524
23:10:02|1.9518
23:10:03|1.9518
23:10:04|1.9512
23:10:05|1.9514
23:10:06|1.9514
23:10:07|1.9517
23:10:08|1.9511
23:10:09|1.9511
23:10:10|1.9511
23:10:11|1.9511
23:10:12|1.9511
23:10:13|1.9523
23:10:14|1.953
23:10:15|1.9522
23:10:16|1.9545
23:10:17|1.9543
23:10:18|1.9543
23:10:19|1.9539
23:10:20|1.9539
23:10:21|1.9539
23:10:22|1.9545
23:10:23|1.9545
23:10:24|1.9545
23:10:25|1.9545
23:10:26|1.9545
23:10:27|1.9545
23:10:28|1.9543
23:10:29|1.9543
23:10:30|1.9543
23:10:31|1.9543
23:10:32|1.9543
23:10:33|1.9543
23:10:34|1.9549
23:10:35|1.9549
23:10:37|1.9549
23:10:38|1.9564
23:10:38|1.9563
23:10:40|1.9563
23:10:41|1.9563
23:10:42|1.9563
23:10:43|1.9563
23:10:45|1.9566
23:10:46|1.9566
23:10:46|1.9565
23:10:47|1.9565
23:10:48|1.9565
23:10:50|1.9565
23:10:50|1.9563
23:10:51|1.9558
23:10:52|1.9558
23:10:53|1.9558
23:10:54|1.9558
23:10:56|1.9558
23:10:58|1.9558
23:10:58|1.9558
23:10:59|1.9558
23:11:01|1.9558
23:11:02|1.9558
23:11:02|1.9558
23:11:03|1.9558
23:11:04|1.9558
23:11:05|1.9558
23:11:06|1.9558
23:11:07|1.9558
23:11:09|1.9558
23:11:09|1.9558
23:11:10|1.9564
23:11:11|1.9561
23:11:12|1.9561
23:11:13|1.9561
23:11:14|1.9561
23:11:16|1.9561
23:11:16|1.9561
23:11:17|1.9561
23:11:18|1.9561
23:11:19|1.9561
23:11:20|1.9561
23:11:21|1.9561
23:11:23|1.955
23:11:24|1.955
23:11:24|1.9546
23:11:25|1.9546
23:11:26|1.9546
23:11:28|1.9552
23:11:29|1.9552
23:11:29|1.9553
23:11:30|1.9554
23:11:31|1.9554
23:11:32|1.9554
23:11:34|1.9554
23:11:34|1.9554
23:11:35|1.9554
23:11:36|1.9554
23:11:37|1.9553
23:11:38|1.9553
23:11:40|1.9551
23:11:40|1.955
23:11:41|1.955
23:11:43|1.9553
23:11:43|1.9553
23:11:44|1.9553
23:11:46|1.9553
23:11:46|1.9553
23:11:48|1.9553
23:11:49|1.9553
23:11:50|1.9553
23:11:50|1.9553
23:11:52|1.955
23:11:52|1.955
23:11:54|1.955
23:11:55|1.955
23:11:56|1.955
23:11:57|1.955
23:11:57|1.955
23:12:00|1.955
23:12:01|1.955
23:12:03|1.955
23:12:04|1.955
23:12:05|1.955
23:12:05|1.9553
23:12:07|1.9553
23:12:07|1.9553
23:12:08|1.9568
23:12:09|1.957
23:12:10|1.957
23:12:11|1.957
23:12:12|1.957
23:12:13|1.9571
23:12:14|1.9571
23:12:15|1.9571
23:12:16|1.9571
23:12:17|1.9571
23:12:18|1.9571
23:12:19|1.9572
23:12:20|1.9571
23:12:21|1.9571
23:12:22|1.9575
23:12:23|1.9574
23:12:24|1.9573
23:12:25|1.9574
23:12:26|1.9574
23:12:28|1.958
23:12:28|1.958
23:12:29|1.958
23:12:30|1.958
23:12:32|1.958
23:12:32|1.958
23:12:34|1.958
23:12:34|1.958
23:12:36|1.9581
23:12:36|1.9581
23:12:37|1.9581
23:12:39|1.9581
23:12:40|1.9576
23:12:40|1.9576
23:12:41|1.9576
23:12:43|1.9573
23:12:43|1.9573
23:12:44|1.9573
23:12:45|1.9572
23:12:46|1.9572
23:12:48|1.9572
23:12:48|1.9572
23:12:49|1.9572
23:12:50|1.9572
23:12:51|1.9572
23:12:53|1.9572
23:12:53|1.9572
23:12:54|1.9572
23:12:55|1.9572
23:12:56|1.9572
23:12:58|1.9574
23:13:00|1.9573
23:13:01|1.9573
23:13:02|1.9573
23:13:03|1.9573
23:13:04|1.9573
23:13:05|1.9573
23:13:07|1.9573
23:13:07|1.9573
23:13:08|1.9573
23:13:10|1.9573
23:13:11|1.9574
23:13:12|1.9577
23:13:12|1.9577
23:13:14|1.9577
23:13:14|1.9577
23:13:16|1.9577
23:13:17|1.9579
23:13:19|1.9579
23:13:20|1.9579
23:13:21|1.9579
23:13:21|1.9584
23:13:23|1.9583
23:13:24|1.9583
23:13:24|1.9584
23:13:25|1.9584
23:13:26|1.9584
23:13:27|1.9584
23:13:28|1.9584
23:13:29|1.9584
23:13:31|1.9584
23:13:32|1.9584
23:13:32|1.9582
23:13:33|1.9584
23:13:34|1.9584
23:13:35|1.9584
23:13:36|1.9584
23:13:38|1.9584
23:13:39|1.9584
23:13:40|1.9584
23:13:41|1.9584
23:13:41|1.9584
23:13:42|1.9584
23:13:43|1.9584
23:13:45|1.9584
23:13:46|1.9584
23:13:46|1.9584
23:13:48|1.9584
23:13:49|1.9584
23:13:49|1.9584
23:13:51|1.9584
23:13:52|1.9584
23:13:53|1.9584
23:13:54|1.9584
23:13:55|1.9578
23:13:56|1.9578
23:13:57|1.9578
23:13:58|1.9583
23:13:58|1.9583
23:14:00|1.9583
23:14:02|1.9583
23:14:03|1.9583
23:14:04|1.9575
23:14:05|1.9575
23:14:06|1.9575
23:14:07|1.9575
23:14:08|1.9575
23:14:09|1.9575
23:14:10|1.9575
23:14:11|1.9575
23:14:12|1.9575
23:14:13|1.9575
23:14:14|1.9575
23:14:15|1.9575
23:14:16|1.9575
23:14:17|1.9575
23:14:18|1.9575
23:14:19|1.9575
23:14:20|1.9575
23:14:21|1.9575
23:14:22|1.9575
23:14:23|1.9575
23:14:24|1.9575
23:14:25|1.9575
23:14:26|1.9576
23:14:27|1.9576
23:14:28|1.9576
23:14:29|1.9575
23:14:30|1.9575
23:14:31|1.9575
23:14:32|1.9575
23:14:33|1.9575
23:14:35|1.9576
23:14:36|1.9567
23:14:36|1.9567
23:14:37|1.9558
23:14:38|1.9557
23:14:40|1.9557
23:14:41|1.9557
23:14:41|1.956
23:14:42|1.956
23:14:44|1.956
23:14:45|1.956
23:14:46|1.956
23:14:46|1.9563
23:14:48|1.9563
23:14:48|1.9563
23:14:50|1.9558
23:14:50|1.9558
23:14:52|1.9558
23:14:53|1.9558
23:14:53|1.9558
23:14:55|1.9556
23:14:56|1.9571
23:14:57|1.9571
23:14:57|1.9571
23:14:59|1.9571
23:15:01|1.9571
23:15:01|1.9571
23:15:02|1.957
23:15:03|1.9571
23:15:04|1.9571
23:15:05|1.9571
23:15:06|1.9571
23:15:07|1.9571
23:15:08|1.9575
23:15:10|1.9575
23:15:11|1.9575
23:15:11|1.9575
23:15:12|1.9575
23:15:13|1.9575
23:15:14|1.9575
23:15:15|1.9575
23:15:17|1.9575
23:15:17|1.9573
23:15:18|1.9573
23:15:19|1.9574
23:15:20|1.9574
23:15:21|1.9574
23:15:22|1.9574
23:15:23|1.9574
23:15:24|1.9574
23:15:25|1.9574
23:15:26|1.9569
23:15:27|1.9569
23:15:28|1.9566
23:15:29|1.9566
23:15:30|1.9566
23:15:31|1.9566
23:15:33|1.9566
23:15:34|1.9563
23:15:35|1.9558
23:15:35|1.9558
23:15:36|1.9555
23:15:37|1.9547
23:15:38|1.9544
23:15:39|1.9544
23:15:40|1.9544
23:15:41|1.9544
23:15:42|1.9544
23:15:43|1.9544
23:15:45|1.9544
23:15:46|1.9542
23:15:47|1.9537
23:15:48|1.9535
23:15:49|1.9535
23:15:50|1.9535
23:15:51|1.9531
23:15:52|1.9531
23:15:53|1.9531
23:15:54|1.953
23:15:55|1.953
23:15:56|1.953
23:15:57|1.953
23:15:58|1.953
23:15:59|1.9538
23:16:00|1.9538
23:16:01|1.9542
23:16:02|1.9542
23:16:04|1.9545
23:16:05|1.9532
23:16:06|1.9532
23:16:06|1.953
23:16:07|1.953
23:16:08|1.953
23:16:10|1.9528
23:16:11|1.9528
23:16:12|1.9528
23:16:12|1.9524
23:16:14|1.9524
23:16:15|1.9524
23:16:16|1.9524
23:16:17|1.9524
23:16:18|1.9522
23:16:19|1.9522
23:16:20|1.9522
23:16:21|1.9522
23:16:22|1.9519
23:16:23|1.9519
23:16:24|1.9519
23:16:25|1.9518
23:16:26|1.9518
23:16:27|1.9518
23:16:28|1.9518
23:16:29|1.9518
23:16:30|1.9517
23:16:31|1.9517
23:16:32|1.9517
23:16:33|1.9517
23:16:34|1.9515
23:16:35|1.9515
23:16:36|1.9508
23:16:37|1.9509
23:16:38|1.9509
23:16:39|1.9509
23:16:40|1.9509
23:16:41|1.9509
23:16:42|1.9509
23:16:43|1.9509
23:16:44|1.9509
23:16:45|1.9512
23:16:46|1.9512
23:16:47|1.9511
23:16:48|1.9511
23:16:49|1.9511
23:16:50|1.9511
23:16:51|1.9511
23:16:52|1.9511
23:16:53|1.9511
23:16:54|1.9511
23:16:55|1.9511
23:16:56|1.9507
23:16:57|1.9507
23:16:58|1.9507
23:16:59|1.9507
23:17:00|1.9507
23:17:01|1.9508
23:17:02|1.9508
23:17:03|1.9508
23:17:04|1.9508
23:17:05|1.9508
23:17:06|1.9506
23:17:07|1.9506
23:17:08|1.9506
23:17:09|1.9506
23:17:10|1.9507
23:17:11|1.9508
23:17:12|1.9508
23:17:13|1.9508
23:17:15|1.9508
23:17:16|1.9508
23:17:16|1.9508
23:17:18|1.9504
23:17:18|1.9501
23:17:19|1.9501
23:17:21|1.9501
23:17:22|1.95
23:17:23|1.95
23:17:24|1.9498
23:17:25|1.9498
23:17:26|1.9497
23:17:27|1.9497
23:17:28|1.9495
23:17:29|1.9495
23:17:30|1.9495
23:17:31|1.9492
23:17:32|1.9493
23:17:33|1.9493
23:17:34|1.9493
23:17:35|1.9493
23:17:36|1.9493
23:17:37|1.9493
23:17:38|1.9493
23:17:39|1.9489
23:17:40|1.9489
23:17:41|1.948
23:17:42|1.948
23:17:43|1.9482
23:17:44|1.9482
23:17:45|1.9481
23:17:46|1.9481
23:17:47|1.9481
23:17:48|1.9481
23:17:49|1.9479
23:17:50|1.9479
23:17:51|1.9477
23:17:52|1.9477
23:17:53|1.9477
23:17:54|1.9476
23:17:55|1.9473
23:17:56|1.9472
23:17:57|1.9474
23:17:58|1.9474
23:17:59|1.9474
23:18:00|1.9474
23:18:01|1.9474
23:18:03|1.9474
23:18:04|1.9474
23:18:05|1.948
23:18:06|1.948
23:18:07|1.9475
23:18:08|1.9475
23:18:09|1.9467
23:18:10|1.9469
23:18:12|1.9468
23:18:12|1.9468
23:18:13|1.9468
23:18:14|1.9458
23:18:15|1.9457
23:18:16|1.9459
23:18:17|1.9459
23:18:19|1.946
23:18:19|1.946
23:18:20|1.946
23:18:21|1.946
23:18:22|1.946
23:18:23|1.946
23:18:24|1.946
23:18:25|1.946
23:18:26|1.946
23:18:28|1.946
23:18:28|1.946
23:18:29|1.946
23:18:31|1.946
23:18:32|1.946
23:18:33|1.946
23:18:34|1.9462
23:18:34|1.9462
23:18:36|1.9462
23:18:36|1.9462
23:18:37|1.9456
23:18:38|1.9456
23:18:40|1.9456
23:18:40|1.9452
23:18:42|1.9452
23:18:42|1.9452
23:18:44|1.9452
23:18:45|1.9452
23:18:46|1.9452
23:18:46|1.9452
23:18:47|1.9451
23:18:48|1.9451
23:18:50|1.9451
23:18:50|1.9452
23:18:52|1.9452
23:18:52|1.9452
23:18:54|1.9452
23:18:54|1.9452
23:18:56|1.9452
23:18:57|1.9452
23:18:58|1.9452
23:18:59|1.9452
23:19:00|1.9452
23:19:01|1.9452
23:19:02|1.9452
23:19:03|1.9452
23:19:04|1.9452
23:19:05|1.9452
23:19:06|1.9452
23:19:07|1.9452
23:19:08|1.9452
23:19:09|1.9449
23:19:11|1.9449
23:19:12|1.9455
23:19:13|1.9452
23:19:14|1.9452
23:19:15|1.9452
23:19:16|1.9452
23:19:17|1.9452
23:19:18|1.9452
23:19:20|1.9452
23:19:21|1.9456
23:19:21|1.9456
23:19:22|1.9456
23:19:24|1.9457
23:19:24|1.9455
23:19:25|1.9455
23:19:26|1.9455
23:19:27|1.9452
23:19:29|1.9454
23:19:29|1.9454
23:19:31|1.9454
23:19:31|1.9454
23:19:32|1.9454
23:19:34|1.9454
23:19:34|1.9454
23:19:35|1.9454
23:19:36|1.9454
23:19:37|1.9454
23:19:38|1.9454
23:19:39|1.9458
23:19:40|1.9461
23:19:42|1.9461
23:19:43|1.9461
23:19:44|1.9461
23:19:44|1.9461
23:19:46|1.9466
23:19:47|1.9466
23:19:48|1.9466
23:19:48|1.9466
23:19:49|1.9466
23:19:50|1.9466
23:19:52|1.9466
23:19:52|1.9466
23:19:54|1.9466
23:19:55|1.9466
23:19:55|1.9466
23:19:56|1.9466
23:19:57|1.9466
23:19:58|1.9466
23:20:00|1.9466
23:20:00|1.9466
23:20:01|1.9466
23:20:03|1.9463
23:20:04|1.9459
23:20:05|1.9459
23:20:06|1.9455
23:20:08|1.9452
23:20:08|1.9452
23:20:09|1.945
23:20:10|1.9449
23:20:11|1.9449
23:20:12|1.945
23:20:13|1.945
23:20:14|1.945
23:20:15|1.945
23:20:16|1.945
23:20:17|1.945
23:20:18|1.9452
23:20:19|1.9452
23:20:20|1.9452
23:20:22|1.9452
23:20:22|1.9452
23:20:24|1.9452
23:20:24|1.946
23:20:26|1.946
23:20:27|1.946
23:20:27|1.9458
23:20:29|1.9458
23:20:30|1.9458
23:20:31|1.9459
23:20:31|1.9466
23:20:33|1.9466
23:20:34|1.947
23:20:35|1.9477
23:20:35|1.9477
23:20:36|1.9477
23:20:38|1.9477
23:20:39|1.9477
23:20:40|1.9477
23:20:41|1.9477
23:20:42|1.9477
23:20:43|1.9477
23:20:44|1.9477
23:20:45|1.9476
23:20:46|1.9476
23:20:47|1.9476
23:20:48|1.9476
23:20:49|1.9473
23:20:50|1.9473
23:20:51|1.9473
23:20:52|1.9473
23:20:53|1.9473
23:20:54|1.9473
23:20:55|1.9473
23:20:56|1.9473
23:20:57|1.9466
23:20:58|1.9466
23:20:59|1.9466
23:21:00|1.9466
23:21:01|1.9466
23:21:02|1.9464
23:21:03|1.9473
23:21:04|1.9473
23:21:05|1.9473
23:21:06|1.9473
23:21:08|1.9476
23:21:08|1.9478
23:21:09|1.9478
23:21:11|1.9478
23:21:12|1.9478
23:21:13|1.9478
23:21:14|1.9478
23:21:15|1.9479
23:21:17|1.9483
23:21:17|1.9483
23:21:18|1.9483
23:21:20|1.9483
23:21:20|1.9479
23:21:21|1.9479
23:21:22|1.9479
23:21:23|1.9479
23:21:25|1.9479
23:21:25|1.9479
23:21:26|1.9479
23:21:27|1.9479
23:21:29|1.9483
23:21:29|1.9483
23:21:30|1.9483
23:21:32|1.9483
23:21:33|1.9493
23:21:34|1.9495
23:21:35|1.949
23:21:36|1.949
23:21:36|1.949
23:21:38|1.949
23:21:39|1.949
23:21:39|1.949
23:21:41|1.949
23:21:42|1.949
23:21:42|1.949
23:21:43|1.949
23:21:44|1.949
23:21:45|1.949
23:21:47|1.949
23:21:47|1.9491
23:21:49|1.9491
23:21:49|1.9491
23:21:50|1.9491
23:21:51|1.9491
23:21:52|1.9491
23:21:53|1.9491
23:21:54|1.9491
23:21:56|1.9492
23:21:57|1.9492
23:21:57|1.9494
23:21:58|1.9494
23:21:59|1.9494
23:22:00|1.9495
23:22:02|1.9495
23:22:03|1.9495
23:22:04|1.9495
23:22:05|1.9494
23:22:05|1.949
23:22:07|1.949
23:22:09|1.9489
23:22:09|1.9473
23:22:11|1.9473
23:22:12|1.9473
23:22:13|1.9473
23:22:14|1.9473
23:22:15|1.9473
23:22:16|1.9473
23:22:17|1.9473
23:22:18|1.9473
23:22:19|1.9473
23:22:20|1.9473
23:22:21|1.9473
23:22:22|1.9473
23:22:23|1.9473
23:22:24|1.9473
23:22:25|1.9473
23:22:26|1.9473
23:22:27|1.9474
23:22:28|1.9474
23:22:29|1.9474
23:22:30|1.9475
23:22:31|1.9475
23:22:32|1.9475
23:22:33|1.9475
23:22:34|1.9475
23:22:35|1.9475
23:22:36|1.9475
23:22:37|1.9475
23:22:38|1.9475
23:22:39|1.9475
23:22:40|1.9484
23:22:41|1.9484
23:22:42|1.9484
23:22:43|1.9492
23:22:44|1.9493
23:22:45|1.949
23:22:46|1.949
23:22:47|1.949
23:22:48|1.949
23:22:49|1.949
23:22:50|1.949
23:22:52|1.949
23:22:52|1.949
23:22:53|1.949
23:22:54|1.949
23:22:55|1.949
23:22:56|1.949
23:22:57|1.949
23:22:58|1.949
23:22:59|1.9488
23:23:00|1.9488
23:23:02|1.9488
23:23:02|1.9488
23:23:04|1.9488
23:23:04|1.9488
23:23:06|1.9488
23:23:07|1.9488
23:23:07|1.9488
23:23:09|1.9488
23:23:10|1.9488
23:23:10|1.9491
23:23:11|1.9491
23:23:13|1.9491
23:23:14|1.9491
23:23:15|1.9491
23:23:16|1.9491
23:23:17|1.9491
23:23:18|1.9491
23:23:19|1.9491
23:23:19|1.9491
23:23:20|1.9491
23:23:21|1.9491
23:23:23|1.9491
23:23:23|1.9491
23:23:24|1.9491
23:23:26|1.9488
23:23:26|1.9488
23:23:28|1.949
23:23:29|1.9494
23:23:30|1.9494
23:23:31|1.9492
23:23:31|1.9492
23:23:32|1.9492
23:23:33|1.9492
23:23:35|1.9492
23:23:35|1.9492
23:23:37|1.9491
23:23:38|1.9491
23:23:39|1.9491
23:23:40|1.9491
23:23:41|1.9491
23:23:42|1.9491
23:23:42|1.9491
23:23:44|1.9491
23:23:44|1.9491
23:23:46|1.9491
23:23:47|1.9491
23:23:48|1.9492
23:23:49|1.9491
23:23:50|1.9491
23:23:51|1.9491
23:23:52|1.9491
23:23:53|1.9491
23:23:54|1.9492
23:23:55|1.9492
23:23:56|1.9492
23:23:57|1.9492
23:23:58|1.9492
23:23:59|1.9492
23:24:00|1.9491
23:24:01|1.9491
23:24:02|1.9491
23:24:03|1.949
23:24:04|1.9489
23:24:05|1.9489
23:24:06|1.9483
23:24:07|1.9483
23:24:08|1.9483
23:24:10|1.9483
23:24:10|1.9483
23:24:12|1.9483
23:24:13|1.9479
23:24:14|1.9479
23:24:14|1.9479
23:24:15|1.9479
23:24:16|1.9474
23:24:18|1.9474
23:24:19|1.9474
23:24:19|1.9471
23:24:21|1.9471
23:24:22|1.9471
23:24:22|1.9471
23:24:24|1.9471
23:24:25|1.9471
23:24:25|1.9471
23:24:27|1.9471
23:24:28|1.9471
23:24:28|1.9471
23:24:29|1.9471
23:24:31|1.947
23:24:32|1.9471
23:24:32|1.9471
23:24:33|1.9471
23:24:34|1.947
23:24:36|1.947
23:24:37|1.947
23:24:38|1.9471
23:24:39|1.9478
23:24:40|1.9478
23:24:41|1.9478
23:24:42|1.9477
23:24:43|1.9477
23:24:44|1.9477
23:24:45|1.9477
23:24:46|1.9477
23:24:47|1.9477
23:24:48|1.9477
23:24:49|1.9477
23:24:50|1.9477
23:24:51|1.9477
23:24:52|1.9477
23:24:53|1.9476
23:24:54|1.9473
23:24:55|1.9473
23:24:56|1.9473
23:24:57|1.9473
23:24:58|1.9475
23:24:59|1.9475
23:25:00|1.9474
23:25:01|1.9469
23:25:02|1.9469
23:25:03|1.9468
23:25:04|1.9466
23:25:05|1.9466
23:25:06|1.9466
23:25:07|1.9466
23:25:08|1.946
23:25:09|1.946
23:25:10|1.946
23:25:11|1.946
23:25:12|1.9461
23:25:13|1.9461
23:25:14|1.9461
23:25:15|1.9461
23:25:16|1.9462
23:25:17|1.9466
23:25:18|1.9466
23:25:19|1.9466
23:25:20|1.9468
23:25:21|1.9468
23:25:22|1.9468
23:25:23|1.9468
23:25:24|1.9468
23:25:25|1.9468
23:25:26|1.9468
23:25:27|1.9468
23:25:28|1.9471
23:25:29|1.9471
23:25:30|1.9471
23:25:31|1.9471
23:25:32|1.9475
23:25:33|1.9475
23:25:34|1.9474
23:25:35|1.9474
23:25:36|1.947
23:25:37|1.947
23:25:38|1.947
23:25:39|1.947
23:25:40|1.947
23:25:41|1.947
23:25:42|1.947
23:25:43|1.9474
23:25:44|1.9474
23:25:45|1.9474
23:25:47|1.9474
23:25:47|1.9474
23:25:48|1.9474
23:25:50|1.9474
23:25:51|1.9474
23:25:52|1.9474
23:25:53|1.9474
23:25:54|1.9474
23:25:55|1.9474
23:25:55|1.9466
23:25:57|1.9462
23:25:57|1.946
23:25:59|1.946
23:26:00|1.946
23:26:00|1.946
23:26:02|1.946
23:26:03|1.946
23:26:04|1.9467
23:26:05|1.9467
23:26:06|1.947
23:26:06|1.947
23:26:07|1.947
23:26:09|1.947
23:26:09|1.947
23:26:11|1.947
23:26:12|1.947
23:26:14|1.947
23:26:14|1.947
23:26:16|1.947
23:26:17|1.947
23:26:18|1.947
23:26:18|1.947
23:26:20|1.947
23:26:21|1.947
23:26:22|1.947
23:26:23|1.947
23:26:24|1.947
23:26:26|1.947
23:26:26|1.9469
23:26:27|1.9469
23:26:29|1.9469
23:26:30|1.9469
23:26:31|1.9469
23:26:31|1.9469
23:26:33|1.9469
23:26:34|1.9469
23:26:34|1.9469
23:26:36|1.9469
23:26:37|1.9469
23:26:38|1.9469
23:26:39|1.9469
23:26:40|1.9468
23:26:40|1.9468
23:26:42|1.9468
23:26:43|1.9468
23:26:43|1.9468
23:26:45|1.9468
23:26:46|1.9468
23:26:47|1.9468
23:26:48|1.9468
23:26:49|1.9468
23:26:50|1.9464
23:26:51|1.9464
23:26:52|1.9464
23:26:53|1.9464
23:26:54|1.9464
23:26:55|1.9464
23:26:56|1.9464
23:26:57|1.9464
23:26:58|1.9464
23:26:59|1.9464
23:27:00|1.9464
23:27:01|1.9464
23:27:02|1.9462
23:27:03|1.9462
23:27:04|1.9462
23:27:05|1.9462
23:27:06|1.9462
23:27:07|1.9465
23:27:08|1.9465
23:27:09|1.9465
23:27:10|1.9462
23:27:11|1.9462
23:27:12|1.9462
23:27:14|1.9463
23:27:14|1.9463
23:27:15|1.9463
23:27:17|1.9463
23:27:18|1.9463
23:27:19|1.9463
23:27:20|1.9463
23:27:21|1.9463
23:27:22|1.9463
23:27:23|1.9463
23:27:24|1.9463
23:27:24|1.9463
23:27:26|1.9463
23:27:27|1.9463
23:27:28|1.9463
23:27:29|1.9463
23:27:30|1.9463
23:27:31|1.9464
23:27:32|1.9464
23:27:33|1.9465
23:27:34|1.9465
23:27:35|1.9465
23:27:36|1.9465
23:27:37|1.9465
23:27:38|1.9466
23:27:39|1.9466
23:27:40|1.9466
23:27:41|1.9482
23:27:42|1.9482
23:27:43|1.9482
23:27:44|1.9481
23:27:45|1.948
23:27:46|1.948
23:27:47|1.948
23:27:48|1.9478
23:27:49|1.9478
23:27:50|1.9478
23:27:51|1.9478
23:27:52|1.9478
23:27:53|1.9478
23:27:54|1.9478
23:27:55|1.9478
23:27:56|1.9462
23:27:57|1.9461
23:27:58|1.9461
23:27:59|1.9461
23:28:00|1.9462
23:28:01|1.9462
23:28:02|1.9463
23:28:03|1.9457
23:28:04|1.9457
23:28:05|1.9457
23:28:06|1.945
23:28:07|1.945
23:28:08|1.945
23:28:09|1.9454
23:28:10|1.9454
23:28:11|1.9454
23:28:13|1.9454
23:28:14|1.9454
23:28:15|1.9454
23:28:17|1.9447
23:28:17|1.945
23:28:19|1.945
23:28:20|1.945
23:28:21|1.945
23:28:21|1.9451
23:28:23|1.9451
23:28:24|1.9451
23:28:24|1.9451
23:28:26|1.9451
23:28:27|1.9451
23:28:28|1.945
23:28:29|1.945
23:28:30|1.9449
23:28:31|1.9431
23:28:32|1.9434
23:28:33|1.9434
23:28:34|1.9436
23:28:35|1.9432
23:28:36|1.9432
23:28:37|1.9432
23:28:38|1.943
23:28:39|1.943
23:28:40|1.9432
23:28:41|1.9432
23:28:42|1.9432
23:28:43|1.9432
23:28:44|1.943
23:28:45|1.943
23:28:46|1.9433
23:28:47|1.9433
23:28:48|1.9433
23:28:49|1.9432
23:28:50|1.9432
23:28:51|1.9432
23:28:52|1.9432
23:28:53|1.9432
23:28:54|1.9432
23:28:55|1.9432
23:28:56|1.9434
23:28:57|1.9434
23:28:58|1.9434
23:28:59|1.9434
23:29:00|1.9437
23:29:01|1.9437
23:29:02|1.9437
23:29:03|1.9437
23:29:04|1.9437
23:29:05|1.9437
23:29:06|1.9437
23:29:07|1.9437
23:29:09|1.9437
23:29:09|1.9436
23:29:10|1.9436
23:29:11|1.9436
23:29:12|1.9436
23:29:14|1.9436
23:29:14|1.9436
23:29:16|1.9436
23:29:18|1.9436
23:29:18|1.944
23:29:19|1.944
23:29:20|1.9438
23:29:21|1.9438
23:29:23|1.9438
23:29:24|1.9436
23:29:25|1.9436
23:29:26|1.9436
23:29:26|1.9436
23:29:27|1.9436
23:29:28|1.9436
23:29:30|1.9436
23:29:31|1.9433
23:29:32|1.9433
23:29:32|1.9435
23:29:34|1.9435
23:29:35|1.9435
23:29:35|1.9435
23:29:37|1.9435
23:29:37|1.9435
23:29:39|1.9435
23:29:39|1.9435
23:29:41|1.9435
23:29:41|1.9435
23:29:43|1.9435
23:29:44|1.9435
23:29:45|1.9433
23:29:46|1.9433
23:29:46|1.9434
23:29:47|1.9434
23:29:49|1.9434
23:29:49|1.9434
23:29:51|1.9434
23:29:51|1.9434
23:29:53|1.9434
23:29:53|1.9435
23:29:55|1.9435
23:29:56|1.9435
23:29:56|1.9435
23:29:57|1.9435
23:29:58|1.9435
23:29:59|1.9433
23:30:01|1.9433
23:30:03|1.9433
23:30:03|1.9433
23:30:04|1.9433
23:30:05|1.9433
23:30:06|1.9433
23:30:07|1.9433
23:30:08|1.9434
23:30:09|1.9434
23:30:10|1.9434
23:30:11|1.9433
23:30:12|1.9433
23:30:14|1.9433
23:30:14|1.9433
23:30:16|1.9433
23:30:17|1.9433
23:30:18|1.9433
23:30:19|1.9433
23:30:20|1.9437
23:30:21|1.9437
23:30:22|1.9437
23:30:23|1.9437
23:30:24|1.9437
23:30:25|1.9427
23:30:26|1.9427
23:30:27|1.9426
23:30:28|1.9426
23:30:29|1.9424
23:30:30|1.9424
23:30:31|1.9424
23:30:32|1.9423
23:30:33|1.9423
23:30:34|1.9428
23:30:35|1.943
23:30:36|1.943
23:30:37|1.943
23:30:38|1.943
23:30:39|1.943
23:30:40|1.943
23:30:41|1.943
23:30:42|1.943
23:30:43|1.9428
23:30:44|1.9428
23:30:45|1.9424
23:30:46|1.9406
23:30:48|1.9409
23:30:48|1.9407
23:30:50|1.9405
23:30:50|1.9413
23:30:51|1.9415
23:30:52|1.9415
23:30:53|1.9415
23:30:54|1.9414
23:30:55|1.9414
23:30:56|1.9414
23:30:57|1.9414
23:30:58|1.9413
23:30:59|1.9413
23:31:00|1.9413
23:31:01|1.9413
23:31:02|1.9413
23:31:03|1.9413
23:31:04|1.9413
23:31:05|1.9409
23:31:06|1.9409
23:31:07|1.9409
23:31:09|1.9409
23:31:09|1.941
23:31:11|1.9411
23:31:11|1.9412
23:31:12|1.9412
23:31:13|1.9412
23:31:14|1.9412
23:31:16|1.9412
23:31:18|1.9412
23:31:18|1.9415
23:31:19|1.9415
23:31:21|1.9422
23:31:21|1.9422
23:31:23|1.9422
23:31:24|1.9422
23:31:25|1.9422
23:31:26|1.9425
23:31:27|1.9425
23:31:28|1.9426
23:31:29|1.9426
23:31:30|1.9426
23:31:31|1.9426
23:31:32|1.9426
23:31:33|1.9426
23:31:34|1.9426
23:31:35|1.943
23:31:36|1.9436
23:31:37|1.9436
23:31:38|1.9438
23:31:39|1.9438
23:31:40|1.9438
23:31:41|1.9443
23:31:42|1.9443
23:31:43|1.9443
23:31:44|1.9443
23:31:45|1.9443
23:31:46|1.9443
23:31:47|1.9442
23:31:48|1.9437
23:31:49|1.9435
23:31:50|1.9435
23:31:52|1.9435
23:31:52|1.9435
23:31:53|1.9435
23:31:54|1.9435
23:31:55|1.9435
23:31:56|1.944
23:31:57|1.944
23:31:58|1.944
23:31:59|1.944
23:32:00|1.944
23:32:02|1.944
23:32:02|1.944
23:32:03|1.9446
23:32:05|1.9452
23:32:05|1.9452
23:32:06|1.9452
23:32:08|1.9452
23:32:08|1.9452
23:32:09|1.9458
23:32:10|1.9458
23:32:11|1.9458
23:32:12|1.9458
23:32:13|1.9458
23:32:15|1.9458
23:32:16|1.9458
23:32:16|1.9454
23:32:18|1.9454
23:32:19|1.9467
23:32:20|1.9467
23:32:20|1.9469
23:32:22|1.9469
23:32:23|1.9469
23:32:24|1.9469
23:32:25|1.9465
23:32:26|1.9465
23:32:27|1.9465
23:32:28|1.9465
23:32:29|1.9465
23:32:30|1.9465
23:32:31|1.9461
23:32:32|1.9461
23:32:33|1.9461
23:32:34|1.9461
23:32:35|1.9461
23:32:36|1.9461
23:32:37|1.9461
23:32:38|1.9461
23:32:39|1.946
23:32:40|1.946
23:32:41|1.946
23:32:42|1.946
23:32:43|1.9459
23:32:44|1.9464
23:32:45|1.9464
23:32:46|1.9465
23:32:47|1.9465
23:32:48|1.9465
23:32:49|1.9465
23:32:50|1.9465
23:32:51|1.9465
23:32:52|1.9465
23:32:53|1.9463
23:32:54|1.9458
23:32:55|1.9459
23:32:56|1.9459
23:32:57|1.9459
23:32:58|1.9459
23:32:59|1.9459
23:33:00|1.9459
23:33:01|1.9459
23:33:02|1.9463
23:33:03|1.9463
23:33:04|1.9463
23:33:05|1.9463
23:33:06|1.9463
23:33:07|1.9463
23:33:08|1.9466
23:33:09|1.9473
23:33:10|1.9473
23:33:11|1.9473
23:33:12|1.9473
23:33:13|1.9473
23:33:14|1.9473
23:33:15|1.9473
23:33:16|1.9473
23:33:17|1.9473
23:33:19|1.9469
23:33:20|1.947
23:33:22|1.947
23:33:23|1.947
23:33:23|1.947
23:33:25|1.947
23:33:26|1.947
23:33:27|1.947
23:33:28|1.947
23:33:29|1.947
23:33:30|1.947
23:33:31|1.947
23:33:32|1.947
23:33:33|1.947
23:33:34|1.947
23:33:35|1.947
23:33:36|1.947
23:33:37|1.947
23:33:38|1.947
23:33:39|1.947
23:33:40|1.947
23:33:41|1.947
23:33:43|1.9476
23:33:43|1.9477
23:33:44|1.948
23:33:45|1.948
23:33:46|1.9482
23:33:47|1.9483
23:33:48|1.9484
23:33:50|1.9484
23:33:51|1.9484
23:33:51|1.9484
23:33:52|1.9483
23:33:53|1.9483
23:33:55|1.9483
23:33:55|1.9483
23:33:56|1.9483
23:33:57|1.9483
23:33:58|1.9483
23:33:59|1.948
23:34:00|1.948
23:34:01|1.948
23:34:02|1.948
23:34:03|1.9482
23:34:04|1.9482
23:34:05|1.9482
23:34:06|1.9482
23:34:07|1.9482
23:34:08|1.9481
23:34:09|1.9481
23:34:10|1.9481
23:34:11|1.9481
23:34:13|1.9481
23:34:13|1.9481
23:34:14|1.9481
23:34:15|1.9481
23:34:16|1.9481
23:34:17|1.9481
23:34:18|1.9481
23:34:20|1.9481
23:34:21|1.9481
23:34:22|1.9481
23:34:23|1.9481
23:34:25|1.9481
23:34:25|1.9477
23:34:27|1.9477
23:34:27|1.9477
23:34:28|1.9475
23:34:30|1.9469
23:34:30|1.9469
23:34:32|1.9469
23:34:33|1.9469
23:34:34|1.9469
23:34:35|1.9469
23:34:36|1.9469
23:34:37|1.9469
23:34:38|1.9466
23:34:39|1.9476
23:34:40|1.9476
23:34:41|1.9476
23:34:42|1.9475
23:34:43|1.9476
23:34:44|1.9476
23:34:45|1.9476
23:34:46|1.9475
23:34:47|1.9475
23:34:48|1.9475
23:34:49|1.9475
23:34:50|1.9475
23:34:51|1.9475
23:34:52|1.9475
23:34:53|1.9475
23:34:54|1.9475
23:34:55|1.9475
23:34:56|1.9475
23:34:57|1.9475
23:34:58|1.9475
23:34:59|1.9473
23:35:00|1.947
23:35:01|1.947
23:35:02|1.947
23:35:03|1.947
23:35:04|1.947
23:35:05|1.947
23:35:07|1.9472
23:35:07|1.9467
23:35:08|1.9474
23:35:10|1.9474
23:35:10|1.9474
23:35:11|1.9474
23:35:12|1.9474
23:35:13|1.9474
23:35:14|1.9474
23:35:15|1.9474
23:35:16|1.9473
23:35:17|1.9473
23:35:18|1.9473
23:35:19|1.9474
23:35:21|1.9474
23:35:22|1.9474
23:35:23|1.9478
23:35:24|1.9478
23:35:25|1.9478
23:35:26|1.9478
23:35:27|1.9478
23:35:28|1.9478
23:35:29|1.9478
23:35:30|1.9478
23:35:31|1.9473
23:35:32|1.9461
23:35:33|1.9465
23:35:34|1.9465
23:35:35|1.9465
23:35:36|1.9462
23:35:37|1.9462
23:35:38|1.9462
23:35:39|1.9462
23:35:40|1.9462
23:35:41|1.9462
23:35:42|1.9462
23:35:43|1.9462
23:35:44|1.9462
23:35:45|1.9462
23:35:46|1.9462
23:35:47|1.9462
23:35:48|1.9462
23:35:49|1.9462
23:35:50|1.946
23:35:51|1.946
23:35:52|1.946
23:35:53|1.946
23:35:54|1.946
23:35:55|1.946
23:35:56|1.946
23:35:58|1.946
23:35:58|1.946
23:35:59|1.9461
23:36:01|1.9461
23:36:01|1.9461
23:36:02|1.9458
23:36:04|1.9458
23:36:05|1.9458
23:36:05|1.9458
23:36:07|1.9458
23:36:08|1.9458
23:36:09|1.9458
23:36:09|1.9457
23:36:11|1.9458
23:36:11|1.9458
23:36:12|1.9458
23:36:14|1.9458
23:36:15|1.9458
23:36:15|1.9458
23:36:17|1.9458
23:36:18|1.9458
23:36:18|1.9458
23:36:19|1.9458
23:36:21|1.9458
23:36:22|1.9458
23:36:23|1.9458
23:36:25|1.9458
23:36:25|1.9458
23:36:26|1.9458
23:36:27|1.9458
23:36:29|1.9458
23:36:29|1.9458
23:36:31|1.9458
23:36:31|1.9458
23:36:32|1.9458
23:36:34|1.9465
23:36:34|1.9465
23:36:35|1.9465
23:36:37|1.9465
23:36:37|1.9465
23:36:38|1.9465
23:36:39|1.9465
23:36:41|1.9465
23:36:42|1.9465
23:36:42|1.9465
23:36:43|1.9476
23:36:44|1.9476
23:36:45|1.9476
23:36:46|1.9476
23:36:48|1.9476
23:36:49|1.9476
23:36:49|1.9476
23:36:50|1.9479
23:36:51|1.9479
23:36:52|1.9479
23:36:54|1.9479
23:36:54|1.9479
23:36:55|1.9471
23:36:56|1.9471
23:36:57|1.9471
23:36:59|1.9466
23:36:59|1.9466
23:37:00|1.9466
23:37:02|1.9468
23:37:03|1.9467
23:37:03|1.9467
23:37:04|1.9467
23:37:05|1.9466
23:37:07|1.9466
23:37:07|1.9464
23:37:09|1.9464
23:37:09|1.9464
23:37:11|1.9464
23:37:12|1.9464
23:37:13|1.9464
23:37:14|1.9464
23:37:14|1.9464
23:37:15|1.9464
23:37:17|1.9463
23:37:18|1.9463
23:37:19|1.9463
23:37:19|1.9463
23:37:21|1.9463
23:37:21|1.9463
23:37:23|1.9463
23:37:24|1.9463
23:37:25|1.9463
23:37:26|1.9463
23:37:28|1.9463
23:37:29|1.9468
23:37:29|1.9468
23:37:30|1.9468
23:37:31|1.9468
23:37:32|1.9468
23:37:34|1.9468
23:37:34|1.9468
23:37:36|1.9468
23:37:36|1.9468
23:37:38|1.9468
23:37:39|1.9468
23:37:40|1.9468
23:37:40|1.9468
23:37:41|1.9468
23:37:42|1.9468
23:37:44|1.9468
23:37:45|1.9466
23:37:46|1.9464
23:37:47|1.9464
23:37:47|1.9464
23:37:48|1.9464
23:37:49|1.9464
23:37:51|1.9467
23:37:51|1.9467
23:37:52|1.9467
23:37:54|1.9467
23:37:54|1.9467
23:37:55|1.9468
23:37:56|1.9468
23:37:58|1.9468
23:37:58|1.9468
23:38:00|1.946
23:38:00|1.946
23:38:02|1.946
23:38:02|1.946
23:38:03|1.946
23:38:05|1.946
23:38:06|1.946
23:38:06|1.946
23:38:08|1.946
23:38:09|1.946
23:38:09|1.946
23:38:11|1.946
23:38:12|1.946
23:38:13|1.9465
23:38:14|1.9465
23:38:14|1.9465
23:38:15|1.9465
23:38:17|1.9465
23:38:17|1.9465
23:38:18|1.9465
23:38:20|1.9465
23:38:20|1.9465
23:38:21|1.9465
23:38:22|1.9465
23:38:25|1.9466
23:38:25|1.9466
23:38:27|1.9461
23:38:28|1.946
23:38:30|1.946
23:38:30|1.946
23:38:31|1.946
23:38:33|1.946
23:38:33|1.946
23:38:35|1.946
23:38:36|1.946
23:38:37|1.946
23:38:37|1.946
23:38:39|1.946
23:38:39|1.946
23:38:41|1.946
23:38:41|1.946
23:38:42|1.946
23:38:43|1.946
23:38:45|1.946
23:38:45|1.946
23:38:46|1.946
23:38:47|1.946
23:38:48|1.946
23:38:49|1.946
23:38:51|1.946
23:38:51|1.9461
23:38:53|1.9461
23:38:53|1.946
23:38:55|1.946
23:38:55|1.946
23:38:56|1.946
23:38:58|1.946
23:38:58|1.946
23:38:59|1.946
23:39:00|1.946
23:39:02|1.946
23:39:03|1.946
23:39:04|1.946
23:39:05|1.9452
23:39:06|1.9448
23:39:07|1.9447
23:39:08|1.9447
23:39:09|1.9447
23:39:10|1.9447
23:39:10|1.9447
23:39:11|1.9447
23:39:12|1.9447
23:39:13|1.9449
23:39:15|1.9449
23:39:16|1.9449
23:39:17|1.9449
23:39:18|1.9449
23:39:19|1.9448
23:39:20|1.9448
23:39:21|1.9448
23:39:22|1.9448
23:39:23|1.9448
23:39:24|1.9448
23:39:25|1.9448
23:39:26|1.9448
23:39:28|1.9449
23:39:29|1.9453
23:39:29|1.9459
23:39:31|1.9459
23:39:31|1.9459
23:39:32|1.9459
23:39:33|1.9459
23:39:34|1.946
23:39:35|1.946
23:39:37|1.946
23:39:37|1.9459
23:39:39|1.9459
23:39:39|1.9459
23:39:40|1.9459
23:39:41|1.9459
23:39:42|1.9457
23:39:44|1.9457
23:39:45|1.9457
23:39:45|1.9457
23:39:47|1.9457
23:39:47|1.9457
23:39:48|1.9457
23:39:49|1.9457
23:39:51|1.9457
23:39:52|1.9454
23:39:52|1.9454
23:39:54|1.9454
23:39:54|1.9454
23:39:56|1.9454
23:39:57|1.9454
23:39:58|1.9443
23:39:58|1.9443
23:40:00|1.9443
23:40:01|1.9443
23:40:02|1.9441
23:40:03|1.9436
23:40:04|1.9436
23:40:05|1.9436
23:40:06|1.9436
23:40:07|1.9436
23:40:08|1.9435
23:40:09|1.9435
23:40:10|1.9436
23:40:11|1.9436
23:40:12|1.9436
23:40:13|1.9436
23:40:14|1.9436
23:40:15|1.9436
23:40:16|1.9436
23:40:17|1.9426
23:40:18|1.9425
23:40:19|1.9424
23:40:20|1.9426
23:40:21|1.9429
23:40:22|1.9429
23:40:23|1.9429
23:40:24|1.9429
23:40:26|1.9434
23:40:27|1.9435
23:40:27|1.9433
23:40:28|1.9433
23:40:29|1.9433
23:40:31|1.9433
23:40:32|1.9435
23:40:33|1.9435
23:40:33|1.9435
23:40:35|1.9436
23:40:35|1.9436
23:40:36|1.9436
23:40:38|1.9436
23:40:39|1.9438
23:40:40|1.9438
23:40:41|1.9438
23:40:42|1.9438
23:40:43|1.9438
23:40:44|1.9437
23:40:45|1.9437
23:40:46|1.9437
23:40:47|1.9437
23:40:48|1.9437
23:40:49|1.9438
23:40:50|1.9439
23:40:51|1.9439
23:40:52|1.9439
23:40:53|1.9439
23:40:54|1.9439
23:40:55|1.9439
23:40:56|1.9439
23:40:57|1.9439
23:40:58|1.9439
23:40:59|1.943
23:41:00|1.943
23:41:01|1.943
23:41:02|1.943
23:41:03|1.9431
23:41:04|1.9432
23:41:05|1.9432
23:41:06|1.9432
23:41:07|1.9433
23:41:08|1.9431
23:41:09|1.9431
23:41:10|1.9431
23:41:11|1.9426
23:41:12|1.9426
23:41:13|1.9423
23:41:14|1.9422
23:41:15|1.9422
23:41:16|1.9422
23:41:17|1.942
23:41:18|1.942
23:41:19|1.9421
23:41:20|1.9421
23:41:21|1.9421
23:41:22|1.9421
23:41:23|1.9421
23:41:24|1.9421
23:41:26|1.9423
23:41:27|1.9423
23:41:29|1.941
23:41:30|1.9412
23:41:30|1.9409
23:41:32|1.9409
23:41:33|1.9409
23:41:33|1.941
23:41:35|1.941
23:41:35|1.9409
23:41:37|1.9409
23:41:38|1.9409
23:41:38|1.9409
23:41:40|1.9409
23:41:41|1.9409
23:41:42|1.9409
23:41:43|1.941
23:41:44|1.941
23:41:45|1.941
23:41:46|1.9414
23:41:47|1.9414
23:41:48|1.9414
23:41:49|1.9414
23:41:50|1.9414
23:41:51|1.9414
23:41:52|1.9414
23:41:53|1.9414
23:41:54|1.9414
23:41:55|1.9416
23:41:56|1.9416
23:41:57|1.9416
23:41:58|1.9416
23:41:59|1.9421
23:42:00|1.9421
23:42:01|1.9421
23:42:02|1.9421
23:42:03|1.9421
23:42:04|1.9421
23:42:05|1.9421
23:42:06|1.9421
23:42:07|1.9421
23:42:08|1.9417
23:42:10|1.9419
23:42:10|1.9419
23:42:12|1.9419
23:42:12|1.9419
23:42:13|1.9419
23:42:14|1.9419
23:42:15|1.9421
23:42:16|1.9421
23:42:18|1.9421
23:42:19|1.9421
23:42:20|1.9421
23:42:21|1.9421
23:42:22|1.9421
23:42:23|1.9417
23:42:24|1.9417
23:42:25|1.9417
23:42:26|1.9417
23:42:28|1.9417
23:42:29|1.9411
23:42:30|1.9411
23:42:31|1.9411
23:42:32|1.9411
23:42:33|1.9412
23:42:35|1.9412
23:42:36|1.9412
23:42:37|1.9412
23:42:38|1.9412
23:42:39|1.9412
23:42:40|1.9412
23:42:41|1.9411
23:42:42|1.9411
23:42:43|1.9411
23:42:44|1.9411
23:42:45|1.9411
23:42:46|1.9411
23:42:47|1.9411
23:42:48|1.9411
23:42:49|1.9411
23:42:51|1.9411
23:42:51|1.9411
23:42:53|1.9411
23:42:54|1.9411
23:42:54|1.9411
23:42:56|1.9411
23:42:56|1.9411
23:42:57|1.9408
23:42:58|1.9404
23:43:00|1.9404
23:43:00|1.9404
23:43:01|1.9406
23:43:03|1.9406
23:43:04|1.9406
23:43:04|1.9406
23:43:05|1.9406
23:43:07|1.9406
23:43:07|1.9406
23:43:08|1.9406
23:43:09|1.9406
23:43:10|1.9403
23:43:11|1.9403
23:43:12|1.9403
23:43:13|1.9403
23:43:14|1.9405
23:43:15|1.9404
23:43:17|1.9403
23:43:18|1.9403
23:43:19|1.9403
23:43:20|1.9404
23:43:21|1.94
23:43:21|1.9401
23:43:22|1.9401
23:43:24|1.9401
23:43:24|1.94
23:43:26|1.9397
23:43:26|1.9397
23:43:28|1.9397
23:43:30|1.9397
23:43:31|1.9397
23:43:32|1.9397
23:43:33|1.9397
23:43:34|1.9397
23:43:35|1.9398
23:43:36|1.9398
23:43:37|1.9398
23:43:38|1.9398
23:43:39|1.9398
23:43:41|1.9398
23:43:41|1.9398
23:43:43|1.9398
23:43:43|1.9401
23:43:44|1.9401
23:43:45|1.9401
23:43:46|1.9401
23:43:47|1.9401
23:43:48|1.9403
23:43:49|1.9403
23:43:51|1.9403
23:43:51|1.9403
23:43:52|1.9403
23:43:53|1.9403
23:43:54|1.9403
23:43:56|1.9403
23:43:56|1.9403
23:43:58|1.9403
23:43:58|1.9403
23:43:59|1.9403
23:44:00|1.9403
23:44:01|1.9403
23:44:02|1.9403
23:44:03|1.9403
23:44:04|1.9399
23:44:06|1.9399
23:44:06|1.9399
23:44:07|1.9399
23:44:08|1.9399
23:44:10|1.9399
23:44:10|1.9399
23:44:11|1.9399
23:44:13|1.9399
23:44:13|1.9399
23:44:14|1.9399
23:44:16|1.9399
23:44:16|1.9394
23:44:17|1.9394
23:44:18|1.9394
23:44:19|1.9394
23:44:20|1.9394
23:44:21|1.9394
23:44:22|1.9396
23:44:23|1.9396
23:44:24|1.9396
23:44:25|1.9396
23:44:26|1.9396
23:44:27|1.9396
23:44:29|1.9396
23:44:30|1.9396
23:44:31|1.9395
23:44:32|1.9396
23:44:33|1.9396
23:44:34|1.9396
23:44:35|1.9396
23:44:36|1.9396
23:44:37|1.9396
23:44:38|1.9397
23:44:39|1.9397
23:44:40|1.9398
23:44:41|1.9398
23:44:42|1.9398
23:44:44|1.9398
23:44:45|1.9398
23:44:46|1.9398
23:44:46|1.9398
23:44:47|1.9398
23:44:49|1.9398
23:44:49|1.9398
23:44:50|1.9398
23:44:52|1.9398
23:44:53|1.9398
23:44:54|1.9398
23:44:55|1.9398
23:44:56|1.9395
23:44:57|1.9395
23:44:58|1.9395
23:44:59|1.9374
23:45:00|1.9376
23:45:01|1.9372
23:45:02|1.9373
23:45:03|1.9371
23:45:04|1.9375
23:45:05|1.9379
23:45:06|1.938
23:45:07|1.9383
23:45:08|1.9383
23:45:09|1.9383
23:45:10|1.9383
23:45:11|1.9379
23:45:12|1.9379
23:45:13|1.9379
23:45:14|1.9379
23:45:15|1.9379
23:45:16|1.9379
23:45:17|1.9379
23:45:18|1.9379
23:45:19|1.9379
23:45:20|1.9379
23:45:21|1.9379
23:45:22|1.9379
23:45:23|1.9379
23:45:24|1.9379
23:45:25|1.938
23:45:26|1.938
23:45:27|1.938
23:45:28|1.938
23:45:29|1.938
23:45:31|1.938
23:45:32|1.938
23:45:33|1.938
23:45:34|1.938
23:45:35|1.9384
23:45:36|1.9384
23:45:36|1.9384
23:45:37|1.9384
23:45:39|1.9384
23:45:40|1.9384
23:45:41|1.9384
23:45:41|1.9384
23:45:43|1.9386
23:45:44|1.9386
23:45:45|1.9386
23:45:46|1.9386
23:45:47|1.9386
23:45:48|1.9386
23:45:49|1.9386
23:45:50|1.9386
23:45:51|1.9386
23:45:52|1.9386
23:45:53|1.9386
23:45:54|1.9386
23:45:55|1.9386
23:45:56|1.9386
23:45:57|1.9386
23:45:58|1.9386
23:45:59|1.9386
23:46:00|1.9386
23:46:01|1.9388
23:46:03|1.9387
23:46:04|1.9387
23:46:04|1.9387
23:46:05|1.9387
23:46:06|1.9387
23:46:07|1.9387
23:46:08|1.9387
23:46:09|1.9387
23:46:10|1.9388
23:46:11|1.9388
23:46:12|1.9388
23:46:13|1.9388
23:46:14|1.9388
23:46:15|1.9388
23:46:16|1.9388
23:46:17|1.9388
23:46:18|1.9388
23:46:19|1.9388
23:46:20|1.9388
23:46:21|1.9388
23:46:22|1.9388
23:46:23|1.9388
23:46:24|1.9388
23:46:25|1.9388
23:46:26|1.9388
23:46:27|1.9388
23:46:28|1.9388
23:46:29|1.9388
23:46:31|1.9388
23:46:32|1.9388
23:46:33|1.9388
23:46:34|1.9388
23:46:34|1.9388
23:46:36|1.9388
23:46:36|1.9388
23:46:38|1.9387
23:46:38|1.9387
23:46:40|1.9387
23:46:41|1.9387
23:46:42|1.9387
23:46:43|1.9387
23:46:44|1.9387
23:46:45|1.9388
23:46:46|1.9388
23:46:47|1.9388
23:46:48|1.9387
23:46:49|1.9387
23:46:50|1.9387
23:46:51|1.9387
23:46:52|1.9388
23:46:53|1.9388
23:46:54|1.9388
23:46:55|1.939
23:46:56|1.939
23:46:57|1.939
23:46:58|1.9385
23:46:59|1.9385
23:47:00|1.9385
23:47:01|1.9385
23:47:02|1.9385
23:47:03|1.9385
23:47:04|1.9385
23:47:05|1.9385
23:47:06|1.9385
23:47:07|1.9381
23:47:08|1.9381
23:47:09|1.9381
23:47:10|1.9381
23:47:11|1.9381
23:47:12|1.9381
23:47:13|1.9383
23:47:14|1.9383
23:47:15|1.9383
23:47:16|1.9383
23:47:17|1.9384
23:47:18|1.9384
23:47:19|1.9384
23:47:20|1.9384
23:47:21|1.9384
23:47:23|1.9384
23:47:23|1.9385
23:47:24|1.9385
23:47:25|1.9385
23:47:26|1.9385
23:47:27|1.9385
23:47:28|1.9385
23:47:29|1.9385
23:47:30|1.9385
23:47:32|1.9386
23:47:33|1.9386
23:47:34|1.9386
23:47:34|1.9386
23:47:36|1.9386
23:47:38|1.9386
23:47:38|1.9386
23:47:39|1.9386
23:47:41|1.9386
23:47:41|1.938
23:47:43|1.9384
23:47:44|1.9384
23:47:45|1.9384
23:47:46|1.9384
23:47:47|1.9382
23:47:48|1.9382
23:47:49|1.9383
23:47:51|1.9383
23:47:51|1.9385
23:47:52|1.9385
23:47:54|1.938
23:47:54|1.938
23:47:55|1.938
23:47:56|1.938
23:47:58|1.938
23:47:58|1.9383
23:47:59|1.9383
23:48:00|1.9383
23:48:01|1.9384
23:48:02|1.9384
23:48:03|1.9384
23:48:05|1.9384
23:48:05|1.9384
23:48:07|1.938
23:48:08|1.9384
23:48:09|1.9384
23:48:09|1.9384
23:48:11|1.9384
23:48:12|1.9383
23:48:13|1.9381
23:48:14|1.9381
23:48:15|1.9381
23:48:17|1.9381
23:48:17|1.9381
23:48:18|1.9387
23:48:19|1.9386
23:48:20|1.9386
23:48:22|1.9386
23:48:22|1.9386
23:48:23|1.9385
23:48:24|1.9388
23:48:25|1.9388
23:48:26|1.9388
23:48:27|1.9388
23:48:28|1.9388
23:48:29|1.9388
23:48:30|1.9388
23:48:31|1.9388
23:48:33|1.9388
23:48:34|1.9388
23:48:35|1.9388
23:48:36|1.9388
23:48:37|1.9388
23:48:38|1.9388
23:48:39|1.9388
23:48:40|1.9388
23:48:41|1.9388
23:48:42|1.9387
23:48:43|1.9388
23:48:44|1.9388
23:48:45|1.9388
23:48:46|1.9388
23:48:47|1.9388
23:48:48|1.9388
23:48:49|1.9388
23:48:50|1.9388
23:48:51|1.9388
23:48:52|1.9388
23:48:53|1.9388
23:48:54|1.9388
23:48:55|1.9388
23:48:56|1.9388
23:48:57|1.9388
23:48:58|1.9387
23:48:59|1.9387
23:49:00|1.9387
23:49:01|1.9385
23:49:03|1.9385
23:49:03|1.9369
23:49:05|1.9368
23:49:05|1.9369
23:49:06|1.9368
23:49:07|1.9368
23:49:08|1.9368
23:49:09|1.9367
23:49:10|1.9367
23:49:11|1.9368
23:49:12|1.937
23:49:13|1.937
23:49:14|1.937
23:49:15|1.937
23:49:16|1.937
23:49:17|1.9369
23:49:18|1.9369
23:49:19|1.9369
23:49:20|1.9368
23:49:21|1.9367
23:49:22|1.9366
23:49:23|1.9365
23:49:24|1.9365
23:49:25|1.9365
23:49:26|1.9365
23:49:27|1.9365
23:49:28|1.9364
23:49:29|1.9364
23:49:30|1.9364
23:49:32|1.9364
23:49:32|1.9366
23:49:34|1.9366
23:49:35|1.9366
23:49:36|1.9364
23:49:38|1.9364
23:49:38|1.9364
23:49:39|1.9364
23:49:41|1.9364
23:49:42|1.9362
23:49:44|1.9355
23:49:44|1.9356
23:49:45|1.9356
23:49:46|1.9356
23:49:47|1.9356
23:49:48|1.9356
23:49:49|1.9356
23:49:50|1.9356
23:49:52|1.9356
23:49:53|1.9356
23:49:54|1.9356
23:49:54|1.9356
23:49:55|1.9356
23:49:57|1.9356
23:49:57|1.9356
23:49:58|1.9356
23:50:00|1.9357
23:50:01|1.9357
23:50:01|1.9357
23:50:03|1.9357
23:50:04|1.9356
23:50:05|1.9353
23:50:06|1.9353
23:50:08|1.9353
23:50:08|1.9354
23:50:09|1.9354
23:50:11|1.9353
23:50:11|1.9353
23:50:12|1.9353
23:50:13|1.9352
23:50:15|1.9352
23:50:16|1.9352
23:50:17|1.9352
23:50:18|1.9352
23:50:19|1.9352
23:50:20|1.9352
23:50:21|1.9352
23:50:21|1.9353
23:50:23|1.9353
23:50:23|1.9352
23:50:24|1.935
23:50:26|1.935
23:50:27|1.9354
23:50:27|1.9354
23:50:29|1.9356
23:50:29|1.936
23:50:31|1.936
23:50:31|1.9359
23:50:32|1.9359
23:50:33|1.9363
23:50:36|1.9363
23:50:37|1.9362
23:50:38|1.9362
23:50:39|1.9362
23:50:41|1.9362
23:50:41|1.9362
23:50:42|1.9371
23:50:43|1.9371
23:50:44|1.938
23:50:46|1.9384
23:50:47|1.9387
23:50:47|1.9387
23:50:49|1.9388
23:50:49|1.9388
23:50:50|1.9388
23:50:51|1.9388
23:50:52|1.9388
23:50:53|1.9388
23:50:54|1.9388
23:50:56|1.9388
23:50:56|1.9385
23:50:57|1.938
23:50:58|1.938
23:50:59|1.938
23:51:00|1.938
23:51:01|1.938
23:51:03|1.938
23:51:04|1.9375
23:51:04|1.9369
23:51:05|1.9369
23:51:06|1.9369
23:51:08|1.9367
23:51:08|1.9367
23:51:09|1.9367
23:51:11|1.9367
23:51:12|1.9367
23:51:12|1.9369
23:51:13|1.9369
23:51:14|1.9369
23:51:15|1.9369
23:51:16|1.9369
23:51:17|1.9369
23:51:18|1.9369
23:51:20|1.9369
23:51:21|1.9369
23:51:22|1.9369
23:51:22|1.9369
23:51:23|1.9378
23:51:25|1.9378
23:51:25|1.9378
23:51:26|1.938
23:51:27|1.938
23:51:29|1.938
23:51:29|1.9388
23:51:30|1.9388
23:51:32|1.9385
23:51:33|1.9385
23:51:33|1.9385
23:51:34|1.9385
23:51:36|1.9385
23:51:36|1.9385
23:51:38|1.9385
23:51:39|1.9385
23:51:40|1.9388
23:51:42|1.9388
23:51:43|1.9388
23:51:44|1.9388
23:51:45|1.9388
23:51:46|1.9387
23:51:47|1.9387
23:51:49|1.9387
23:51:49|1.9387
23:51:51|1.9387
23:51:52|1.9387
23:51:52|1.9387
23:51:53|1.9387
23:51:54|1.9387
23:51:55|1.9387
23:51:56|1.9387
23:51:58|1.9387
23:51:58|1.9387
23:51:59|1.9381
23:52:00|1.9381
23:52:02|1.9381
23:52:03|1.9381
23:52:03|1.9377
23:52:04|1.9377
23:52:06|1.9377
23:52:06|1.9377
23:52:07|1.9377
23:52:09|1.9377
23:52:10|1.9377
23:52:10|1.9379
23:52:11|1.9379
23:52:13|1.9379
23:52:13|1.9379
23:52:14|1.9379
23:52:16|1.9379
23:52:16|1.938
23:52:18|1.938
23:52:18|1.938
23:52:20|1.9374
23:52:20|1.9374
23:52:22|1.9376
23:52:22|1.9375
23:52:23|1.9375
23:52:24|1.9375
23:52:26|1.9375
23:52:27|1.9375
23:52:28|1.9375
23:52:28|1.9375
23:52:29|1.9376
23:52:30|1.9375
23:52:32|1.9375
23:52:32|1.9375
23:52:34|1.9375
23:52:34|1.9375
23:52:35|1.9375
23:52:37|1.9375
23:52:39|1.9371
23:52:40|1.9368
23:52:41|1.9368
23:52:42|1.9369
23:52:43|1.9369
23:52:44|1.9369
23:52:46|1.9369
23:52:47|1.9369
23:52:47|1.9369
23:52:48|1.9369
23:52:49|1.9369
23:52:50|1.9369
23:52:51|1.9369
23:52:52|1.937
23:52:54|1.9372
23:52:54|1.9372
23:52:56|1.9372
23:52:57|1.9372
23:52:57|1.9374
23:52:58|1.9371
23:53:00|1.937
23:53:00|1.937
23:53:01|1.937
23:53:03|1.937
23:53:03|1.937
23:53:05|1.937
23:53:05|1.937
23:53:06|1.937
23:53:07|1.937
23:53:08|1.937
23:53:09|1.937
23:53:10|1.937
23:53:11|1.937
23:53:13|1.9366
23:53:13|1.9362
23:53:14|1.9362
23:53:15|1.937
23:53:16|1.937
23:53:17|1.937
23:53:18|1.937
23:53:19|1.937
23:53:20|1.9381
23:53:21|1.9381
23:53:23|1.9381
23:53:23|1.9384
23:53:24|1.9384
23:53:25|1.9384
23:53:27|1.9384
23:53:28|1.9387
23:53:29|1.9387
23:53:29|1.9387
23:53:31|1.9387
23:53:32|1.9387
23:53:32|1.9387
23:53:33|1.9387
23:53:34|1.9387
23:53:36|1.9387
23:53:36|1.9387
23:53:38|1.9387
23:53:40|1.9387
23:53:41|1.9388
23:53:41|1.9388
23:53:43|1.9388
23:53:44|1.9388
23:53:45|1.9388
23:53:46|1.9388
23:53:47|1.9388
23:53:48|1.9388
23:53:49|1.9387
23:53:50|1.9387
23:53:51|1.9387
23:53:52|1.9381
23:53:53|1.9378
23:53:54|1.9378
23:53:55|1.9378
23:53:56|1.9379
23:53:57|1.9379
23:53:58|1.9382
23:53:59|1.9386
23:54:00|1.9386
23:54:01|1.9388
23:54:02|1.9388
23:54:03|1.9388
23:54:05|1.9388
23:54:05|1.9387
23:54:06|1.9388
23:54:07|1.9388
23:54:08|1.9388
23:54:10|1.9388
23:54:10|1.9387
23:54:11|1.9387
23:54:13|1.9388
23:54:13|1.9382
23:54:14|1.9382
23:54:15|1.9382
23:54:16|1.9382
23:54:18|1.9382
23:54:18|1.9382
23:54:20|1.9382
23:54:20|1.938
23:54:22|1.938
23:54:22|1.938
23:54:23|1.938
23:54:25|1.938
23:54:26|1.9381
23:54:26|1.9381
23:54:27|1.9381
23:54:28|1.9382
23:54:29|1.9382
23:54:30|1.9382
23:54:31|1.9382
23:54:32|1.9382
23:54:34|1.9382
23:54:34|1.9382
23:54:35|1.9382
23:54:36|1.9378
23:54:37|1.9378
23:54:39|1.9378
23:54:41|1.9381
23:54:41|1.9381
23:54:43|1.9381
23:54:44|1.9381
23:54:45|1.9381
23:54:46|1.9385
23:54:46|1.9385
23:54:48|1.9385
23:54:49|1.9385
23:54:50|1.938
23:54:51|1.938
23:54:51|1.9385
23:54:53|1.9388
23:54:54|1.9388
23:54:54|1.9387
23:54:56|1.9387
23:54:57|1.9387
23:54:57|1.9387
23:54:59|1.9387
23:54:59|1.9387
23:55:01|1.9387
23:55:02|1.9388
23:55:02|1.9388
23:55:04|1.9384
23:55:05|1.9385
23:55:06|1.9385
23:55:07|1.9385
23:55:08|1.9385
23:55:09|1.9385
23:55:10|1.9385
23:55:11|1.9385
23:55:12|1.9385
23:55:13|1.9385
23:55:14|1.9385
23:55:15|1.9385
23:55:16|1.9385
23:55:17|1.9386
23:55:18|1.9386
23:55:19|1.9387
23:55:20|1.9387
23:55:21|1.9388
23:55:22|1.9388
23:55:23|1.9388
23:55:24|1.9388
23:55:25|1.9388
23:55:26|1.9388
23:55:27|1.9388
23:55:28|1.9388
23:55:29|1.9388
23:55:30|1.9388
23:55:31|1.9388
23:55:32|1.9388
23:55:33|1.9388
23:55:34|1.9388
23:55:35|1.9388
23:55:36|1.9388
23:55:37|1.9388
23:55:38|1.9388
23:55:39|1.9388
23:55:40|1.9388
23:55:41|1.9388
23:55:42|1.9388
23:55:43|1.9388
23:55:44|1.9388
23:55:45|1.9387
23:55:46|1.9387
23:55:47|1.9387
23:55:48|1.9388
23:55:49|1.9388
23:55:50|1.9388
23:55:51|1.9388
23:55:52|1.9388
23:55:53|1.9388
23:55:54|1.9388
23:55:55|1.9387
23:55:56|1.9387
23:55:57|1.9385
23:55:59|1.9384
23:55:59|1.9384
23:56:00|1.9385
23:56:01|1.9384
23:56:02|1.9384
23:56:03|1.9384
23:56:05|1.938
23:56:06|1.938
23:56:06|1.938
23:56:08|1.938
23:56:09|1.938
23:56:09|1.938
23:56:10|1.938
23:56:11|1.938
23:56:12|1.938
23:56:13|1.938
23:56:14|1.938
23:56:15|1.9377
23:56:16|1.9375
23:56:18|1.9373
23:56:19|1.9371
23:56:19|1.9374
23:56:21|1.9374
23:56:21|1.9374
23:56:22|1.9374
23:56:23|1.9374
23:56:24|1.9373
23:56:25|1.9374
23:56:26|1.9374
23:56:27|1.9374
23:56:28|1.9374
23:56:29|1.9374
23:56:30|1.9374
23:56:31|1.9374
23:56:33|1.9374
23:56:33|1.9374
23:56:35|1.9373
23:56:35|1.9369
23:56:36|1.9369
23:56:37|1.9369
23:56:38|1.9369
23:56:40|1.9369
23:56:41|1.9378
23:56:42|1.9382
23:56:44|1.9387
23:56:44|1.9387
23:56:46|1.9387
23:56:47|1.9387
23:56:48|1.9387
23:56:49|1.9387
23:56:50|1.9387
23:56:51|1.9387
23:56:51|1.9388
23:56:53|1.9388
23:56:53|1.9395
23:56:54|1.9395
23:56:56|1.9395
23:56:57|1.9395
23:56:57|1.9395
23:56:58|1.9395
23:56:59|1.9395
23:57:01|1.9395
23:57:02|1.9395
23:57:02|1.9395
23:57:04|1.9395
23:57:05|1.9392
23:57:06|1.9392
23:57:06|1.9392
23:57:08|1.9392
23:57:08|1.9392
23:57:10|1.9393
23:57:11|1.9394
23:57:12|1.9394
23:57:12|1.9394
23:57:13|1.9391
23:57:14|1.9395
23:57:15|1.9395
23:57:16|1.9395
23:57:18|1.9395
23:57:19|1.9395
23:57:19|1.9396
23:57:20|1.9393
23:57:22|1.9393
23:57:22|1.9393
23:57:24|1.9393
23:57:24|1.9393
23:57:26|1.9393
23:57:27|1.9393
23:57:28|1.9393
23:57:29|1.9393
23:57:30|1.9393
23:57:31|1.9393
23:57:32|1.9393
23:57:33|1.9393
23:57:34|1.9393
23:57:35|1.9392
23:57:36|1.9392
23:57:37|1.9388
23:57:38|1.9388
23:57:39|1.9385
23:57:40|1.9385
23:57:41|1.9385
23:57:43|1.9385
23:57:44|1.9389
23:57:45|1.9389
23:57:46|1.9389
23:57:47|1.9389
23:57:49|1.9389
23:57:50|1.9389
23:57:51|1.9396
23:57:51|1.9394
23:57:52|1.9394
23:57:53|1.9394
23:57:55|1.9394
23:57:55|1.9394
23:57:57|1.9394
23:57:58|1.9394
23:57:59|1.9394
23:57:59|1.9388
23:58:01|1.9388
23:58:01|1.9388
23:58:03|1.9388
23:58:03|1.9388
23:58:05|1.9388
23:58:05|1.9388
23:58:06|1.9382
23:58:07|1.9374
23:58:08|1.9373
23:58:09|1.9374
23:58:11|1.9374
23:58:11|1.9374
23:58:12|1.9374
23:58:14|1.9374
23:58:15|1.9374
23:58:16|1.9368
23:58:16|1.9368
23:58:18|1.9368
23:58:19|1.9367
23:58:20|1.9367
23:58:21|1.9367
23:58:21|1.9367
23:58:22|1.9367
23:58:24|1.9367
23:58:25|1.9375
23:58:26|1.9375
23:58:27|1.9375
23:58:28|1.9375
23:58:28|1.9375
23:58:30|1.9375
23:58:30|1.9375
23:58:32|1.9376
23:58:33|1.9376
23:58:33|1.9376
23:58:35|1.9376
23:58:36|1.9376
23:58:36|1.9376
23:58:38|1.9376
23:58:38|1.9376
23:58:40|1.9379
23:58:41|1.9379
23:58:42|1.9383
23:58:44|1.9384
23:58:44|1.9384
23:58:46|1.9384
23:58:47|1.9384
23:58:48|1.9384
23:58:49|1.9384
23:58:50|1.9383
23:58:51|1.9383
23:58:52|1.9383
23:58:53|1.9383
23:58:54|1.9379
23:58:55|1.9376
23:58:56|1.9376
23:58:57|1.9377
23:58:58|1.9376
23:58:59|1.9376
23:59:00|1.9376
23:59:01|1.9376
23:59:02|1.9376
23:59:03|1.9376
23:59:04|1.9376
23:59:05|1.9376
23:59:06|1.9376
23:59:07|1.9376
23:59:08|1.9376
23:59:09|1.9376
23:59:10|1.9379
23:59:11|1.9379
23:59:12|1.9379
23:59:13|1.9378
23:59:14|1.9375
23:59:15|1.9375
23:59:16|1.9375
23:59:17|1.9377
23:59:18|1.9377
23:59:19|1.9377
23:59:20|1.9377
23:59:21|1.9375
23:59:22|1.9379
23:59:23|1.9379
23:59:24|1.9379
23:59:25|1.9379
23:59:26|1.938
23:59:27|1.938
23:59:28|1.938
23:59:29|1.9386
23:59:30|1.9393
23:59:31|1.9396
23:59:32|1.9396
23:59:33|1.9397
23:59:34|1.9397
23:59:35|1.9397
23:59:36|1.9397
23:59:37|1.9397
23:59:38|1.9397
23:59:39|1.9397
23:59:40|1.9397
23:59:41|1.9391
23:59:43|1.9391
23:59:44|1.9394
23:59:45|1.9394
23:59:47|1.9395
23:59:48|1.9395
23:59:49|1.9395
23:59:50|1.9395
23:59:51|1.9395
23:59:51|1.9395
23:59:52|1.9395
23:59:54|1.9395
23:59:54|1.9396
23:59:56|1.9395
23:59:57|1.9395
23:59:58|1.9395
23:59:59|1.9395