00:00:00|1.7537
00:00:02|1.7536
00:00:03|1.7535
00:00:05|1.7534
00:00:06|1.7536
00:00:07|1.7548
00:00:07|1.7545
00:00:08|1.7546
00:00:09|1.755
00:00:11|1.7558
00:00:11|1.7557
00:00:12|1.756
00:00:13|1.7551
00:00:14|1.755
00:00:15|1.7536
00:00:16|1.7539
00:00:17|1.7548
00:00:18|1.7547
00:00:19|1.755
00:00:20|1.7544
00:00:21|1.754
00:00:22|1.752
00:00:23|1.7519
00:00:24|1.7516
00:00:25|1.752
00:00:26|1.7515
00:00:27|1.7515
00:00:28|1.7512
00:00:29|1.7512
00:00:30|1.7504
00:00:31|1.7497
00:00:32|1.7494
00:00:33|1.7499
00:00:34|1.7501
00:00:35|1.7504
00:00:36|1.7496
00:00:37|1.7497
00:00:38|1.7494
00:00:39|1.7487
00:00:40|1.7488
00:00:41|1.7489
00:00:43|1.7488
00:00:43|1.7485
00:00:44|1.7485
00:00:45|1.7485
00:00:46|1.7485
00:00:47|1.7483
00:00:49|1.7482
00:00:50|1.7482
00:00:51|1.7488
00:00:51|1.7499
00:00:52|1.7494
00:00:54|1.7484
00:00:54|1.7482
00:00:56|1.7479
00:00:56|1.7474
00:00:57|1.7473
00:00:58|1.747
00:01:00|1.7469
00:01:02|1.7469
00:01:02|1.747
00:01:03|1.7471
00:01:04|1.7467
00:01:05|1.7466
00:01:06|1.7466
00:01:08|1.7475
00:01:08|1.7479
00:01:09|1.7477
00:01:10|1.7471
00:01:11|1.7464
00:01:12|1.7464
00:01:13|1.7459
00:01:14|1.7462
00:01:15|1.7461
00:01:16|1.7461
00:01:17|1.7457
00:01:19|1.7461
00:01:19|1.7462
00:01:20|1.7466
00:01:22|1.747
00:01:22|1.7467
00:01:23|1.7467
00:01:24|1.7467
00:01:25|1.7467
00:01:26|1.7467
00:01:28|1.7467
00:01:28|1.7453
00:01:29|1.7453
00:01:30|1.7445
00:01:31|1.7446
00:01:32|1.7445
00:01:33|1.7451
00:01:34|1.7441
00:01:35|1.7449
00:01:36|1.745
00:01:37|1.7446
00:01:38|1.7446
00:01:39|1.745
00:01:41|1.7448
00:01:41|1.7449
00:01:42|1.7456
00:01:43|1.7461
00:01:44|1.746
00:01:45|1.7459
00:01:46|1.7456
00:01:48|1.745
00:01:48|1.7449
00:01:49|1.7453
00:01:50|1.7457
00:01:52|1.7444
00:01:53|1.7434
00:01:54|1.7439
00:01:55|1.744
00:01:56|1.7441
00:01:58|1.7443
00:01:58|1.7443
00:01:59|1.7441
00:02:01|1.7441
00:02:02|1.7442
00:02:03|1.7447
00:02:03|1.7457
00:02:05|1.7455
00:02:06|1.7454
00:02:07|1.7434
00:02:08|1.7431
00:02:09|1.7431
00:02:10|1.743
00:02:11|1.743
00:02:12|1.743
00:02:13|1.7433
00:02:14|1.7433
00:02:15|1.7432
00:02:16|1.7433
00:02:17|1.7433
00:02:18|1.7433
00:02:19|1.7429
00:02:20|1.7428
00:02:21|1.7422
00:02:22|1.7422
00:02:23|1.742
00:02:24|1.7425
00:02:25|1.7424
00:02:26|1.7424
00:02:27|1.742
00:02:28|1.7421
00:02:29|1.7425
00:02:30|1.7425
00:02:31|1.7427
00:02:32|1.7434
00:02:33|1.7432
00:02:34|1.7432
00:02:35|1.7435
00:02:36|1.7437
00:02:37|1.7427
00:02:38|1.7427
00:02:39|1.743
00:02:40|1.743
00:02:41|1.743
00:02:42|1.743
00:02:43|1.7433
00:02:44|1.743
00:02:45|1.7428
00:02:46|1.7422
00:02:47|1.742
00:02:48|1.7423
00:02:49|1.7423
00:02:50|1.7424
00:02:52|1.7423
00:02:52|1.7423
00:02:53|1.7424
00:02:54|1.7424
00:02:55|1.7425
00:02:57|1.743
00:02:57|1.7429
00:02:59|1.743
00:03:00|1.7417
00:03:01|1.742
00:03:01|1.7428
00:03:03|1.7427
00:03:03|1.7428
00:03:05|1.7424
00:03:06|1.7422
00:03:07|1.742
00:03:08|1.7416
00:03:08|1.7418
00:03:09|1.7419
00:03:10|1.742
00:03:11|1.742
00:03:12|1.7426
00:03:14|1.7427
00:03:15|1.7427
00:03:16|1.742
00:03:16|1.7416
00:03:18|1.741
00:03:19|1.7415
00:03:20|1.7417
00:03:21|1.742
00:03:22|1.7422
00:03:23|1.7436
00:03:24|1.7443
00:03:25|1.7444
00:03:26|1.7444
00:03:27|1.7446
00:03:28|1.7445
00:03:29|1.7444
00:03:30|1.7445
00:03:31|1.7443
00:03:32|1.7439
00:03:33|1.744
00:03:34|1.745
00:03:35|1.7451
00:03:36|1.7448
00:03:37|1.7446
00:03:38|1.7446
00:03:39|1.7442
00:03:40|1.7445
00:03:41|1.7441
00:03:42|1.744
00:03:43|1.7447
00:03:44|1.7451
00:03:45|1.745
00:03:46|1.745
00:03:47|1.745
00:03:48|1.745
00:03:49|1.7452
00:03:50|1.745
00:03:51|1.745
00:03:53|1.7439
00:03:53|1.7437
00:03:55|1.7435
00:03:55|1.7426
00:03:56|1.7424
00:03:58|1.7415
00:03:58|1.7413
00:04:00|1.7412
00:04:01|1.7415
00:04:01|1.7412
00:04:03|1.7413
00:04:04|1.7405
00:04:05|1.7404
00:04:06|1.7409
00:04:06|1.7407
00:04:08|1.7406
00:04:09|1.7411
00:04:10|1.7409
00:04:10|1.7406
00:04:12|1.7405
00:04:13|1.7405
00:04:13|1.7407
00:04:15|1.7407
00:04:16|1.7407
00:04:16|1.7409
00:04:18|1.7412
00:04:19|1.7421
00:04:19|1.742
00:04:20|1.7422
00:04:21|1.7426
00:04:22|1.7425
00:04:24|1.7421
00:04:24|1.7419
00:04:26|1.7416
00:04:27|1.7409
00:04:28|1.7406
00:04:28|1.7411
00:04:29|1.7417
00:04:31|1.7416
00:04:32|1.7417
00:04:33|1.7416
00:04:34|1.7416
00:04:35|1.7423
00:04:36|1.7428
00:04:37|1.7432
00:04:38|1.7435
00:04:39|1.7433
00:04:40|1.7435
00:04:41|1.7439
00:04:42|1.744
00:04:43|1.744
00:04:44|1.7437
00:04:45|1.7437
00:04:46|1.7437
00:04:47|1.7438
00:04:48|1.7438
00:04:49|1.7438
00:04:50|1.7438
00:04:51|1.7438
00:04:52|1.7449
00:04:54|1.7453
00:04:54|1.7451
00:04:55|1.7454
00:04:57|1.7454
00:04:58|1.7454
00:04:58|1.7456
00:05:00|1.7456
00:05:01|1.7459
00:05:01|1.7456
00:05:02|1.7459
00:05:03|1.7455
00:05:05|1.7456
00:05:05|1.7456
00:05:06|1.7455
00:05:07|1.7462
00:05:08|1.7463
00:05:09|1.7464
00:05:10|1.7464
00:05:11|1.7463
00:05:13|1.7463
00:05:14|1.7468
00:05:14|1.7475
00:05:15|1.7487
00:05:16|1.7486
00:05:17|1.749
00:05:18|1.7495
00:05:19|1.7497
00:05:20|1.7499
00:05:21|1.7499
00:05:22|1.7499
00:05:23|1.7499
00:05:24|1.7499
00:05:25|1.7499
00:05:26|1.7499
00:05:27|1.7499
00:05:29|1.7497
00:05:29|1.7497
00:05:30|1.7501
00:05:31|1.7508
00:05:32|1.7507
00:05:33|1.7507
00:05:34|1.7519
00:05:35|1.7524
00:05:36|1.7525
00:05:37|1.7516
00:05:38|1.7515
00:05:39|1.7513
00:05:40|1.7506
00:05:41|1.7505
00:05:42|1.7506
00:05:44|1.7503
00:05:44|1.7505
00:05:46|1.7504
00:05:46|1.7506
00:05:47|1.751
00:05:48|1.7509
00:05:49|1.7509
00:05:50|1.7506
00:05:51|1.7504
00:05:52|1.7507
00:05:54|1.7502
00:05:55|1.7498
00:05:56|1.7488
00:05:58|1.7491
00:05:58|1.7494
00:05:59|1.7494
00:06:00|1.7497
00:06:01|1.7497
00:06:03|1.7495
00:06:04|1.7505
00:06:04|1.7512
00:06:06|1.7513
00:06:06|1.7517
00:06:08|1.7521
00:06:09|1.7533
00:06:10|1.7532
00:06:11|1.753
00:06:12|1.753
00:06:13|1.7529
00:06:14|1.7529
00:06:15|1.7526
00:06:16|1.7528
00:06:17|1.7523
00:06:18|1.7524
00:06:19|1.7522
00:06:20|1.7522
00:06:21|1.7511
00:06:22|1.751
00:06:23|1.7505
00:06:24|1.7508
00:06:26|1.751
00:06:26|1.7517
00:06:27|1.7516
00:06:28|1.752
00:06:29|1.752
00:06:30|1.7521
00:06:31|1.7519
00:06:32|1.7521
00:06:33|1.752
00:06:34|1.752
00:06:35|1.752
00:06:36|1.752
00:06:37|1.7519
00:06:39|1.7518
00:06:39|1.7518
00:06:40|1.7517
00:06:41|1.7536
00:06:42|1.7536
00:06:43|1.7536
00:06:45|1.7537
00:06:45|1.7537
00:06:46|1.7537
00:06:47|1.7537
00:06:49|1.7541
00:06:49|1.7542
00:06:50|1.7537
00:06:52|1.7536
00:06:52|1.7527
00:06:53|1.7544
00:06:54|1.7543
00:06:56|1.7544
00:06:56|1.7544
00:06:58|1.7547
00:06:59|1.7543
00:07:00|1.7542
00:07:01|1.7541
00:07:02|1.7533
00:07:03|1.753
00:07:04|1.7531
00:07:05|1.7536
00:07:06|1.7542
00:07:07|1.7542
00:07:08|1.7542
00:07:09|1.7544
00:07:10|1.7544
00:07:11|1.7544
00:07:12|1.7548
00:07:13|1.7549
00:07:14|1.7549
00:07:15|1.7549
00:07:17|1.7547
00:07:17|1.7549
00:07:18|1.7551
00:07:19|1.7551
00:07:20|1.7551
00:07:21|1.7551
00:07:22|1.7547
00:07:23|1.7553
00:07:24|1.7545
00:07:25|1.7544
00:07:26|1.7547
00:07:28|1.7549
00:07:28|1.755
00:07:29|1.7549
00:07:30|1.7549
00:07:31|1.7549
00:07:32|1.7549
00:07:33|1.7546
00:07:34|1.7544
00:07:36|1.7541
00:07:36|1.7534
00:07:37|1.7531
00:07:38|1.7536
00:07:39|1.7536
00:07:40|1.7536
00:07:41|1.7546
00:07:42|1.7549
00:07:43|1.755
00:07:44|1.7549
00:07:45|1.7549
00:07:47|1.7551
00:07:47|1.755
00:07:48|1.7551
00:07:49|1.7553
00:07:50|1.7555
00:07:51|1.7553
00:07:53|1.7552
00:07:53|1.7549
00:07:54|1.7546
00:07:56|1.7559
00:07:57|1.7559
00:07:58|1.7555
00:07:59|1.7558
00:08:00|1.7558
00:08:01|1.7558
00:08:02|1.7548
00:08:03|1.7543
00:08:04|1.7539
00:08:05|1.7556
00:08:06|1.7557
00:08:07|1.7558
00:08:08|1.7558
00:08:09|1.7556
00:08:10|1.7559
00:08:12|1.7558
00:08:12|1.7559
00:08:13|1.7558
00:08:14|1.7559
00:08:15|1.7559
00:08:16|1.7558
00:08:17|1.7556
00:08:18|1.7585
00:08:19|1.7586
00:08:20|1.7579
00:08:21|1.7577
00:08:22|1.7579
00:08:23|1.758
00:08:24|1.7595
00:08:25|1.7597
00:08:26|1.7602
00:08:27|1.7594
00:08:28|1.7597
00:08:29|1.7596
00:08:30|1.7598
00:08:31|1.7599
00:08:32|1.7604
00:08:34|1.7607
00:08:34|1.7613
00:08:35|1.761
00:08:36|1.7608
00:08:37|1.7609
00:08:38|1.7602
00:08:39|1.7606
00:08:40|1.7606
00:08:41|1.7606
00:08:42|1.7601
00:08:43|1.7597
00:08:44|1.7589
00:08:45|1.7595
00:08:46|1.7603
00:08:47|1.7605
00:08:48|1.7607
00:08:49|1.7602
00:08:50|1.7604
00:08:51|1.7606
00:08:52|1.7605
00:08:53|1.7609
00:08:54|1.7606
00:08:55|1.7608
00:08:57|1.7608
00:08:59|1.7605
00:08:59|1.7606
00:09:00|1.7605
00:09:02|1.7606
00:09:03|1.7601
00:09:04|1.7595
00:09:05|1.7595
00:09:06|1.7593
00:09:06|1.7598
00:09:07|1.7599
00:09:09|1.7598
00:09:09|1.76
00:09:11|1.7599
00:09:11|1.7599
00:09:13|1.7602
00:09:13|1.7605
00:09:14|1.7604
00:09:15|1.7604
00:09:16|1.7604
00:09:18|1.7605
00:09:18|1.7606
00:09:20|1.7606
00:09:21|1.7605
00:09:22|1.7606
00:09:23|1.7605
00:09:23|1.7606
00:09:24|1.761
00:09:26|1.7613
00:09:27|1.7613
00:09:27|1.7615
00:09:29|1.7619
00:09:30|1.7619
00:09:30|1.7622
00:09:32|1.7621
00:09:33|1.7618
00:09:33|1.763
00:09:35|1.7615
00:09:36|1.7617
00:09:37|1.7618
00:09:38|1.7615
00:09:39|1.7616
00:09:40|1.7615
00:09:41|1.7624
00:09:42|1.7623
00:09:43|1.7619
00:09:44|1.7619
00:09:44|1.7622
00:09:45|1.7661
00:09:47|1.7675
00:09:47|1.7683
00:09:48|1.7683
00:09:49|1.7683
00:09:50|1.7685
00:09:52|1.7679
00:09:52|1.7679
00:09:54|1.7682
00:09:55|1.7673
00:09:56|1.7676
00:09:56|1.7678
00:09:58|1.7703
00:09:59|1.7702
00:10:00|1.7704
00:10:01|1.7712
00:10:02|1.771
00:10:03|1.7705
00:10:04|1.7705
00:10:05|1.7705
00:10:06|1.7703
00:10:07|1.7721
00:10:08|1.7722
00:10:09|1.7723
00:10:10|1.7729
00:10:11|1.773
00:10:12|1.7744
00:10:13|1.7743
00:10:14|1.7743
00:10:15|1.7748
00:10:16|1.7746
00:10:17|1.7747
00:10:18|1.7742
00:10:19|1.7741
00:10:20|1.775
00:10:21|1.7749
00:10:22|1.775
00:10:23|1.775
00:10:24|1.7751
00:10:25|1.7766
00:10:26|1.7767
00:10:27|1.7755
00:10:28|1.7766
00:10:29|1.776
00:10:30|1.7757
00:10:31|1.7763
00:10:32|1.7763
00:10:33|1.7766
00:10:34|1.7768
00:10:35|1.7788
00:10:36|1.7793
00:10:37|1.7822
00:10:38|1.7816
00:10:39|1.7814
00:10:40|1.7812
00:10:41|1.781
00:10:42|1.7809
00:10:43|1.7802
00:10:44|1.7795
00:10:45|1.7817
00:10:46|1.7827
00:10:47|1.7822
00:10:48|1.7824
00:10:49|1.7823
00:10:50|1.7822
00:10:51|1.7823
00:10:52|1.782
00:10:53|1.7816
00:10:54|1.7823
00:10:55|1.7801
00:10:56|1.7786
00:10:57|1.7793
00:10:58|1.778
00:11:00|1.7785
00:11:01|1.7797
00:11:01|1.7799
00:11:02|1.7801
00:11:03|1.78
00:11:05|1.7799
00:11:06|1.7794
00:11:07|1.779
00:11:08|1.7784
00:11:09|1.7782
00:11:10|1.7779
00:11:11|1.7768
00:11:12|1.7766
00:11:13|1.778
00:11:14|1.7785
00:11:15|1.778
00:11:16|1.7774
00:11:17|1.7775
00:11:18|1.7775
00:11:19|1.7774
00:11:20|1.7772
00:11:21|1.7768
00:11:22|1.7769
00:11:23|1.7773
00:11:24|1.7769
00:11:25|1.7764
00:11:26|1.7765
00:11:27|1.7761
00:11:28|1.7762
00:11:29|1.7768
00:11:30|1.7773
00:11:31|1.7758
00:11:32|1.7754
00:11:33|1.7749
00:11:34|1.7732
00:11:35|1.7697
00:11:36|1.769
00:11:37|1.7686
00:11:38|1.7689
00:11:39|1.7686
00:11:40|1.7683
00:11:41|1.769
00:11:42|1.7696
00:11:43|1.7701
00:11:44|1.771
00:11:45|1.77
00:11:46|1.7779
00:11:47|1.7777
00:11:48|1.7783
00:11:49|1.7808
00:11:50|1.7797
00:11:51|1.7798
00:11:52|1.7797
00:11:53|1.7797
00:11:54|1.7789
00:11:55|1.779
00:11:56|1.7792
00:11:57|1.7806
00:11:58|1.7797
00:11:59|1.7802
00:12:01|1.7809
00:12:02|1.781
00:12:03|1.7815
00:12:04|1.7804
00:12:04|1.7807
00:12:06|1.78
00:12:07|1.7794
00:12:07|1.78
00:12:08|1.7788
00:12:09|1.778
00:12:10|1.7779
00:12:12|1.7787
00:12:13|1.7781
00:12:14|1.7781
00:12:15|1.7781
00:12:16|1.7777
00:12:17|1.7787
00:12:18|1.7784
00:12:19|1.7789
00:12:20|1.7776
00:12:21|1.7772
00:12:22|1.7775
00:12:23|1.7766
00:12:24|1.7765
00:12:25|1.7761
00:12:26|1.7765
00:12:27|1.7762
00:12:28|1.777
00:12:29|1.7767
00:12:30|1.7767
00:12:31|1.7763
00:12:32|1.7768
00:12:33|1.7772
00:12:34|1.7775
00:12:35|1.777
00:12:36|1.7771
00:12:37|1.7779
00:12:38|1.7777
00:12:39|1.7777
00:12:40|1.7777
00:12:41|1.7773
00:12:42|1.7773
00:12:43|1.7775
00:12:44|1.7773
00:12:45|1.7771
00:12:46|1.7776
00:12:47|1.7775
00:12:48|1.7782
00:12:49|1.778
00:12:50|1.7777
00:12:51|1.7757
00:12:52|1.7755
00:12:53|1.7753
00:12:54|1.775
00:12:55|1.7748
00:12:56|1.7745
00:12:57|1.7738
00:12:58|1.7734
00:12:59|1.7731
00:13:00|1.7731
00:13:02|1.7722
00:13:03|1.7717
00:13:05|1.7714
00:13:05|1.7718
00:13:07|1.7716
00:13:07|1.7712
00:13:09|1.7712
00:13:09|1.7711
00:13:11|1.7704
00:13:12|1.77
00:13:13|1.7699
00:13:14|1.7703
00:13:15|1.7701
00:13:15|1.7701
00:13:17|1.7706
00:13:18|1.7707
00:13:19|1.7718
00:13:20|1.7709
00:13:21|1.7709
00:13:22|1.7709
00:13:23|1.771
00:13:24|1.7713
00:13:25|1.7711
00:13:26|1.7706
00:13:27|1.7707
00:13:28|1.7707
00:13:29|1.7707
00:13:30|1.7705
00:13:31|1.7705
00:13:32|1.7706
00:13:33|1.7705
00:13:34|1.7707
00:13:35|1.7708
00:13:36|1.7707
00:13:37|1.7707
00:13:38|1.7703
00:13:39|1.7703
00:13:40|1.7701
00:13:41|1.7701
00:13:42|1.7701
00:13:43|1.7701
00:13:45|1.7704
00:13:46|1.7703
00:13:46|1.7703
00:13:47|1.7722
00:13:48|1.7726
00:13:50|1.7714
00:13:51|1.7714
00:13:52|1.7713
00:13:53|1.7713
00:13:54|1.7705
00:13:54|1.7703
00:13:55|1.7701
00:13:56|1.7701
00:13:58|1.77
00:13:58|1.77
00:14:00|1.7701
00:14:00|1.7704
00:14:01|1.7712
00:14:03|1.7701
00:14:04|1.7701
00:14:05|1.7701
00:14:06|1.7701
00:14:07|1.77
00:14:08|1.7701
00:14:09|1.7703
00:14:10|1.7704
00:14:11|1.7704
00:14:12|1.7704
00:14:14|1.7704
00:14:15|1.7704
00:14:16|1.7702
00:14:17|1.7693
00:14:18|1.7697
00:14:19|1.77
00:14:19|1.7693
00:14:20|1.7697
00:14:21|1.7698
00:14:22|1.7692
00:14:24|1.7692
00:14:25|1.7683
00:14:26|1.7681
00:14:27|1.7675
00:14:28|1.7687
00:14:29|1.7693
00:14:30|1.7699
00:14:31|1.7704
00:14:32|1.7705
00:14:33|1.7698
00:14:34|1.7705
00:14:35|1.7703
00:14:36|1.7686
00:14:37|1.7683
00:14:38|1.7678
00:14:39|1.7682
00:14:40|1.7684
00:14:41|1.7671
00:14:42|1.7675
00:14:43|1.7681
00:14:44|1.7681
00:14:45|1.769
00:14:46|1.769
00:14:47|1.7689
00:14:48|1.7689
00:14:49|1.7683
00:14:50|1.7686
00:14:51|1.7699
00:14:52|1.7705
00:14:53|1.77
00:14:54|1.7701
00:14:55|1.77
00:14:56|1.7701
00:14:57|1.7709
00:14:58|1.7709
00:14:59|1.7712
00:15:00|1.7719
00:15:01|1.7742
00:15:02|1.7749
00:15:04|1.7756
00:15:04|1.775
00:15:06|1.7754
00:15:06|1.774
00:15:07|1.7735
00:15:09|1.7735
00:15:10|1.775
00:15:10|1.7758
00:15:12|1.7765
00:15:12|1.7777
00:15:14|1.777
00:15:14|1.7771
00:15:15|1.7775
00:15:16|1.7769
00:15:17|1.7765
00:15:19|1.7758
00:15:19|1.7764
00:15:21|1.777
00:15:21|1.777
00:15:23|1.7765
00:15:23|1.7769
00:15:25|1.7772
00:15:26|1.7781
00:15:26|1.7762
00:15:27|1.7759
00:15:28|1.7759
00:15:29|1.7764
00:15:31|1.7759
00:15:32|1.7761
00:15:33|1.7755
00:15:34|1.7753
00:15:35|1.7759
00:15:35|1.7751
00:15:36|1.7752
00:15:38|1.7746
00:15:39|1.7747
00:15:40|1.7729
00:15:41|1.7727
00:15:41|1.7731
00:15:42|1.7736
00:15:44|1.7738
00:15:44|1.7749
00:15:45|1.7749
00:15:46|1.7753
00:15:47|1.7758
00:15:49|1.7759
00:15:50|1.7758
00:15:51|1.7756
00:15:52|1.7758
00:15:53|1.7757
00:15:54|1.7764
00:15:54|1.7763
00:15:56|1.777
00:15:57|1.7775
00:15:57|1.7774
00:15:59|1.7768
00:16:00|1.7768
00:16:01|1.7779
00:16:01|1.7783
00:16:02|1.7789
00:16:04|1.7798
00:16:06|1.7813
00:16:06|1.7815
00:16:08|1.7816
00:16:09|1.782
00:16:10|1.7821
00:16:11|1.7822
00:16:12|1.7834
00:16:13|1.7832
00:16:14|1.7831
00:16:15|1.7827
00:16:16|1.7837
00:16:17|1.7833
00:16:18|1.7855
00:16:19|1.7863
00:16:20|1.7861
00:16:21|1.7862
00:16:22|1.7861
00:16:23|1.7863
00:16:24|1.787
00:16:25|1.7871
00:16:26|1.7872
00:16:27|1.7875
00:16:28|1.7879
00:16:29|1.7884
00:16:31|1.7888
00:16:32|1.7894
00:16:32|1.7897
00:16:33|1.7896
00:16:34|1.7896
00:16:35|1.7896
00:16:36|1.7886
00:16:37|1.7889
00:16:39|1.7888
00:16:39|1.7891
00:16:40|1.7889
00:16:41|1.788
00:16:42|1.787
00:16:43|1.7866
00:16:45|1.787
00:16:45|1.7898
00:16:46|1.7898
00:16:47|1.7898
00:16:48|1.79
00:16:49|1.7906
00:16:50|1.7914
00:16:51|1.7913
00:16:52|1.7914
00:16:53|1.7924
00:16:55|1.793
00:16:55|1.7947
00:16:56|1.7945
00:16:57|1.7935
00:16:58|1.7936
00:16:59|1.7951
00:17:00|1.7955
00:17:01|1.7951
00:17:02|1.795
00:17:03|1.7962
00:17:05|1.7963
00:17:07|1.7967
00:17:08|1.7959
00:17:08|1.7961
00:17:09|1.7976
00:17:10|1.7972
00:17:12|1.7969
00:17:13|1.7963
00:17:14|1.798
00:17:14|1.7989
00:17:16|1.7984
00:17:16|1.7988
00:17:18|1.798
00:17:19|1.799
00:17:20|1.7994
00:17:21|1.7967
00:17:22|1.7977
00:17:23|1.7974
00:17:24|1.7979
00:17:25|1.7982
00:17:26|1.7985
00:17:27|1.7981
00:17:28|1.7971
00:17:29|1.7971
00:17:30|1.7976
00:17:31|1.7977
00:17:32|1.7963
00:17:33|1.7959
00:17:34|1.7953
00:17:35|1.7963
00:17:36|1.7949
00:17:37|1.7958
00:17:38|1.7933
00:17:39|1.7932
00:17:40|1.7918
00:17:41|1.7896
00:17:43|1.7897
00:17:43|1.7907
00:17:44|1.7907
00:17:46|1.7898
00:17:46|1.7902
00:17:47|1.788
00:17:48|1.7863
00:17:50|1.7855
00:17:50|1.7857
00:17:51|1.786
00:17:52|1.7867
00:17:53|1.7871
00:17:54|1.7876
00:17:55|1.7875
00:17:56|1.786
00:17:57|1.7856
00:17:58|1.7858
00:18:00|1.7856
00:18:00|1.7859
00:18:01|1.7884
00:18:02|1.7907
00:18:03|1.7911
00:18:04|1.7921
00:18:06|1.793
00:18:07|1.7934
00:18:09|1.7946
00:18:10|1.7946
00:18:10|1.7949
00:18:12|1.7953
00:18:13|1.7945
00:18:13|1.7937
00:18:14|1.7945
00:18:16|1.7955
00:18:16|1.7971
00:18:17|1.7965
00:18:18|1.7969
00:18:19|1.7985
00:18:21|1.7991
00:18:21|1.799
00:18:23|1.7991
00:18:24|1.7997
00:18:25|1.7997
00:18:25|1.8
00:18:27|1.7993
00:18:27|1.7995
00:18:29|1.7976
00:18:30|1.7972
00:18:31|1.7969
00:18:32|1.7969
00:18:33|1.7974
00:18:33|1.7998
00:18:34|1.7998
00:18:35|1.7999
00:18:37|1.7999
00:18:37|1.8
00:18:38|1.8
00:18:40|1.8
00:18:41|1.8
00:18:41|1.799
00:18:43|1.8
00:18:44|1.8017
00:18:45|1.8015
00:18:46|1.8003
00:18:46|1.8006
00:18:47|1.7997
00:18:49|1.8
00:18:50|1.8
00:18:51|1.8028
00:18:52|1.8033
00:18:53|1.8043
00:18:54|1.8066
00:18:55|1.8062
00:18:56|1.8057
00:18:57|1.8116
00:18:58|1.8127
00:18:59|1.813
00:19:00|1.8106
00:19:01|1.8102
00:19:02|1.8095
00:19:03|1.81
00:19:04|1.8104
00:19:05|1.8092
00:19:06|1.8088
00:19:07|1.8089
00:19:09|1.81
00:19:09|1.8081
00:19:10|1.8068
00:19:12|1.8071
00:19:12|1.8074
00:19:13|1.8072
00:19:14|1.8078
00:19:15|1.8016
00:19:16|1.8011
00:19:17|1.8018
00:19:18|1.803
00:19:19|1.8032
00:19:21|1.8041
00:19:21|1.8041
00:19:22|1.8032
00:19:23|1.8039
00:19:24|1.8021
00:19:25|1.802
00:19:27|1.8024
00:19:27|1.8022
00:19:28|1.8016
00:19:29|1.8015
00:19:30|1.7971
00:19:31|1.7978
00:19:32|1.798
00:19:34|1.7967
00:19:34|1.797
00:19:35|1.7976
00:19:36|1.7974
00:19:37|1.7976
00:19:38|1.7983
00:19:39|1.7985
00:19:40|1.7982
00:19:41|1.7981
00:19:42|1.798
00:19:43|1.7977
00:19:45|1.7981
00:19:45|1.7987
00:19:46|1.7981
00:19:47|1.7987
00:19:49|1.7988
00:19:49|1.7992
00:19:51|1.7997
00:19:51|1.7999
00:19:52|1.7995
00:19:53|1.7996
00:19:54|1.7985
00:19:55|1.798
00:19:57|1.7984
00:19:58|1.7989
00:19:59|1.7989
00:20:00|1.7956
00:20:01|1.7949
00:20:02|1.7936
00:20:03|1.7937
00:20:04|1.7944
00:20:05|1.7943
00:20:06|1.7953
00:20:07|1.7953
00:20:08|1.7945
00:20:09|1.7954
00:20:10|1.7977
00:20:11|1.7988
00:20:12|1.7998
00:20:13|1.7983
00:20:14|1.7988
00:20:15|1.798
00:20:17|1.7972
00:20:18|1.797
00:20:18|1.7968
00:20:20|1.7949
00:20:20|1.794
00:20:22|1.7934
00:20:23|1.7937
00:20:23|1.7934
00:20:24|1.7931
00:20:25|1.793
00:20:26|1.7918
00:20:28|1.7914
00:20:28|1.7913
00:20:29|1.7905
00:20:30|1.791
00:20:32|1.7911
00:20:32|1.7908
00:20:33|1.792
00:20:35|1.7922
00:20:35|1.7918
00:20:37|1.789
00:20:37|1.7886
00:20:39|1.7883
00:20:39|1.7881
00:20:40|1.7883
00:20:41|1.7884
00:20:42|1.7919
00:20:43|1.7925
00:20:44|1.7921
00:20:45|1.7918
00:20:46|1.7917
00:20:47|1.7919
00:20:49|1.7918
00:20:50|1.7912
00:20:51|1.7896
00:20:52|1.7883
00:20:53|1.7874
00:20:53|1.7864
00:20:54|1.7865
00:20:56|1.7843
00:20:57|1.7838
00:20:57|1.7849
00:20:58|1.7846
00:20:59|1.7847
00:21:01|1.7835
00:21:02|1.7838
00:21:03|1.7829
00:21:04|1.783
00:21:04|1.7838
00:21:06|1.7821
00:21:07|1.7823
00:21:08|1.7818
00:21:09|1.7832
00:21:10|1.7767
00:21:11|1.7773
00:21:13|1.7745
00:21:13|1.7739
00:21:15|1.774
00:21:16|1.7724
00:21:16|1.7732
00:21:17|1.7714
00:21:18|1.7725
00:21:19|1.7732
00:21:20|1.7744
00:21:21|1.7746
00:21:22|1.7728
00:21:23|1.7728
00:21:24|1.7736
00:21:25|1.7731
00:21:26|1.7729
00:21:27|1.7723
00:21:28|1.7711
00:21:30|1.7709
00:21:31|1.7716
00:21:31|1.7721
00:21:32|1.7715
00:21:33|1.7726
00:21:35|1.7719
00:21:36|1.7719
00:21:36|1.7715
00:21:38|1.7715
00:21:39|1.7738
00:21:40|1.7731
00:21:41|1.7722
00:21:42|1.772
00:21:43|1.7704
00:21:44|1.7702
00:21:45|1.7703
00:21:46|1.7695
00:21:47|1.7691
00:21:48|1.7699
00:21:49|1.7705
00:21:50|1.7715
00:21:51|1.7712
00:21:52|1.7709
00:21:53|1.7705
00:21:54|1.7697
00:21:55|1.7697
00:21:56|1.7692
00:21:57|1.7704
00:21:58|1.7711
00:21:59|1.7718
00:22:00|1.7725
00:22:01|1.773
00:22:02|1.7728
00:22:03|1.7728
00:22:04|1.7716
00:22:05|1.7721
00:22:06|1.7723
00:22:07|1.7728
00:22:08|1.7725
00:22:09|1.7722
00:22:10|1.7712
00:22:11|1.7708
00:22:12|1.7702
00:22:13|1.7693
00:22:14|1.7705
00:22:15|1.7695
00:22:16|1.7693
00:22:17|1.7703
00:22:19|1.7701
00:22:20|1.7704
00:22:20|1.7703
00:22:21|1.7693
00:22:22|1.7692
00:22:24|1.7703
00:22:25|1.7698
00:22:25|1.7694
00:22:26|1.7693
00:22:27|1.7688
00:22:28|1.7673
00:22:30|1.7673
00:22:30|1.7679
00:22:31|1.7673
00:22:32|1.7669
00:22:33|1.7655
00:22:34|1.7653
00:22:35|1.7656
00:22:36|1.7654
00:22:37|1.7624
00:22:39|1.7628
00:22:39|1.7637
00:22:40|1.7641
00:22:41|1.7628
00:22:42|1.763
00:22:44|1.764
00:22:44|1.7636
00:22:45|1.7642
00:22:46|1.7642
00:22:48|1.765
00:22:49|1.7655
00:22:49|1.7656
00:22:50|1.7656
00:22:52|1.767
00:22:52|1.7658
00:22:53|1.7654
00:22:54|1.7646
00:22:55|1.7644
00:22:56|1.7647
00:22:58|1.7656
00:22:59|1.7657
00:23:00|1.7656
00:23:00|1.7656
00:23:01|1.7672
00:23:02|1.7675
00:23:03|1.7682
00:23:04|1.7677
00:23:05|1.7686
00:23:06|1.7698
00:23:07|1.77
00:23:08|1.7691
00:23:09|1.7683
00:23:11|1.7689
00:23:13|1.7694
00:23:14|1.7694
00:23:15|1.7693
00:23:16|1.7695
00:23:17|1.7697
00:23:18|1.7698
00:23:18|1.7694
00:23:20|1.7696
00:23:22|1.7691
00:23:22|1.7698
00:23:23|1.7701
00:23:24|1.7693
00:23:26|1.7693
00:23:26|1.769
00:23:27|1.7702
00:23:29|1.7704
00:23:29|1.7704
00:23:30|1.7703
00:23:32|1.7703
00:23:32|1.7701
00:23:34|1.7696
00:23:34|1.7695
00:23:35|1.7692
00:23:36|1.7693
00:23:37|1.7695
00:23:39|1.7694
00:23:39|1.7694
00:23:41|1.7696
00:23:42|1.7698
00:23:42|1.77
00:23:44|1.7699
00:23:44|1.7679
00:23:45|1.767
00:23:46|1.7724
00:23:48|1.7709
00:23:48|1.7717
00:23:50|1.7707
00:23:50|1.7707
00:23:51|1.7706
00:23:52|1.7707
00:23:54|1.7707
00:23:55|1.7708
00:23:55|1.7713
00:23:56|1.7705
00:23:57|1.7699
00:23:59|1.7701
00:24:00|1.7707
00:24:00|1.7707
00:24:01|1.7707
00:24:02|1.7699
00:24:04|1.7699
00:24:04|1.7692
00:24:06|1.7691
00:24:06|1.7691
00:24:07|1.7692
00:24:09|1.7692
00:24:10|1.7717
00:24:10|1.7725
00:24:12|1.772
00:24:14|1.7716
00:24:15|1.7718
00:24:16|1.7719
00:24:17|1.7745
00:24:18|1.7749
00:24:19|1.7756
00:24:21|1.7755
00:24:21|1.7752
00:24:22|1.7757
00:24:23|1.7753
00:24:24|1.775
00:24:26|1.7748
00:24:26|1.7742
00:24:28|1.7751
00:24:28|1.7753
00:24:29|1.7752
00:24:30|1.7746
00:24:31|1.7746
00:24:33|1.7748
00:24:33|1.7748
00:24:34|1.7748
00:24:35|1.7748
00:24:36|1.7748
00:24:37|1.7748
00:24:38|1.7749
00:24:39|1.7746
00:24:40|1.7756
00:24:41|1.7765
00:24:42|1.7767
00:24:43|1.7762
00:24:44|1.7766
00:24:45|1.7767
00:24:46|1.7758
00:24:47|1.7751
00:24:48|1.7744
00:24:49|1.7745
00:24:50|1.7747
00:24:51|1.7749
00:24:52|1.7751
00:24:53|1.7744
00:24:54|1.7744
00:24:55|1.7741
00:24:56|1.7742
00:24:57|1.7744
00:24:58|1.7744
00:24:59|1.7744
00:25:00|1.7745
00:25:01|1.7757
00:25:02|1.7757
00:25:03|1.7753
00:25:05|1.7744
00:25:06|1.7757
00:25:07|1.776
00:25:08|1.7756
00:25:09|1.776
00:25:10|1.7758
00:25:11|1.7761
00:25:12|1.7752
00:25:13|1.7746
00:25:15|1.7744
00:25:16|1.7758
00:25:17|1.776
00:25:18|1.7765
00:25:19|1.7766
00:25:21|1.7767
00:25:22|1.7764
00:25:23|1.7766
00:25:23|1.777
00:25:24|1.776
00:25:25|1.776
00:25:26|1.7756
00:25:28|1.7758
00:25:29|1.7758
00:25:29|1.7759
00:25:31|1.776
00:25:32|1.777
00:25:33|1.777
00:25:34|1.7766
00:25:35|1.7765
00:25:36|1.7768
00:25:37|1.7765
00:25:38|1.777
00:25:39|1.7767
00:25:40|1.7766
00:25:41|1.7765
00:25:42|1.7756
00:25:43|1.775
00:25:45|1.7749
00:25:45|1.7752
00:25:46|1.7761
00:25:47|1.7762
00:25:48|1.7761
00:25:49|1.7753
00:25:50|1.7752
00:25:51|1.7752
00:25:52|1.775
00:25:53|1.7751
00:25:54|1.7757
00:25:55|1.775
00:25:56|1.7746
00:25:57|1.7747
00:25:58|1.7753
00:25:59|1.7751
00:26:00|1.7744
00:26:01|1.7745
00:26:02|1.7745
00:26:03|1.7753
00:26:04|1.7751
00:26:05|1.7771
00:26:06|1.778
00:26:07|1.778
00:26:08|1.778
00:26:09|1.7776
00:26:11|1.7771
00:26:11|1.7769
00:26:12|1.777
00:26:14|1.7768
00:26:14|1.7796
00:26:15|1.7805
00:26:18|1.7798
00:26:19|1.779
00:26:20|1.7769
00:26:21|1.7766
00:26:22|1.7758
00:26:23|1.7749
00:26:24|1.7758
00:26:25|1.7758
00:26:26|1.776
00:26:27|1.7767
00:26:28|1.7775
00:26:29|1.7775
00:26:30|1.7777
00:26:31|1.7782
00:26:32|1.7789
00:26:33|1.779
00:26:34|1.7797
00:26:35|1.7803
00:26:36|1.7793
00:26:37|1.779
00:26:38|1.778
00:26:39|1.7772
00:26:40|1.7765
00:26:41|1.7762
00:26:42|1.7765
00:26:43|1.7765
00:26:44|1.7754
00:26:45|1.775
00:26:46|1.7744
00:26:47|1.7744
00:26:48|1.7738
00:26:49|1.7737
00:26:50|1.774
00:26:51|1.7756
00:26:52|1.7755
00:26:53|1.7754
00:26:54|1.7747
00:26:55|1.775
00:26:56|1.7757
00:26:57|1.7764
00:26:58|1.7761
00:26:59|1.7761
00:27:00|1.7738
00:27:01|1.7743
00:27:02|1.7741
00:27:03|1.7741
00:27:04|1.774
00:27:05|1.7738
00:27:06|1.7749
00:27:07|1.7752
00:27:08|1.7764
00:27:09|1.7757
00:27:10|1.7763
00:27:11|1.7772
00:27:12|1.7771
00:27:13|1.777
00:27:14|1.777
00:27:16|1.7792
00:27:17|1.7792
00:27:18|1.7799
00:27:19|1.7799
00:27:20|1.7804
00:27:21|1.7804
00:27:22|1.7797
00:27:23|1.7797
00:27:24|1.7808
00:27:25|1.7813
00:27:27|1.7812
00:27:28|1.7796
00:27:28|1.779
00:27:29|1.7772
00:27:30|1.7763
00:27:31|1.7761
00:27:32|1.7749
00:27:33|1.776
00:27:34|1.7756
00:27:35|1.7761
00:27:36|1.7751
00:27:37|1.7767
00:27:38|1.7788
00:27:39|1.7788
00:27:40|1.7788
00:27:41|1.7788
00:27:42|1.779
00:27:43|1.7791
00:27:45|1.7808
00:27:45|1.7805
00:27:47|1.7803
00:27:47|1.7803
00:27:49|1.7804
00:27:50|1.7804
00:27:50|1.7806
00:27:51|1.7802
00:27:52|1.7792
00:27:53|1.7798
00:27:54|1.7798
00:27:55|1.7804
00:27:56|1.781
00:27:57|1.7814
00:27:58|1.783
00:27:59|1.7822
00:28:00|1.7819
00:28:01|1.7812
00:28:02|1.7809
00:28:03|1.7794
00:28:04|1.7799
00:28:05|1.7799
00:28:06|1.7805
00:28:07|1.781
00:28:08|1.7803
00:28:09|1.7802
00:28:10|1.7802
00:28:11|1.7804
00:28:12|1.7802
00:28:13|1.7802
00:28:14|1.7802
00:28:16|1.7816
00:28:17|1.7808
00:28:18|1.7807
00:28:19|1.7814
00:28:20|1.7817
00:28:21|1.7819
00:28:23|1.782
00:28:23|1.7818
00:28:24|1.7818
00:28:25|1.7816
00:28:27|1.7808
00:28:28|1.7806
00:28:28|1.7825
00:28:30|1.783
00:28:31|1.783
00:28:32|1.7827
00:28:33|1.7818
00:28:33|1.7817
00:28:34|1.7816
00:28:36|1.7817
00:28:36|1.7824
00:28:38|1.7825
00:28:39|1.7813
00:28:39|1.781
00:28:40|1.7816
00:28:42|1.7823
00:28:43|1.7825
00:28:43|1.788
00:28:45|1.7898
00:28:46|1.7902
00:28:47|1.7895
00:28:48|1.7901
00:28:48|1.79
00:28:49|1.7894
00:28:50|1.7887
00:28:52|1.7888
00:28:52|1.7886
00:28:54|1.7875
00:28:54|1.788
00:28:56|1.7885
00:28:57|1.7886
00:28:58|1.7883
00:28:59|1.7889
00:29:00|1.79
00:29:01|1.7912
00:29:02|1.7911
00:29:03|1.7907
00:29:04|1.7904
00:29:05|1.7901
00:29:06|1.7907
00:29:07|1.79
00:29:08|1.79
00:29:09|1.7897
00:29:10|1.7915
00:29:11|1.7917
00:29:12|1.7914
00:29:13|1.7907
00:29:14|1.7905
00:29:15|1.7903
00:29:16|1.7905
00:29:18|1.7907
00:29:18|1.7911
00:29:19|1.7913
00:29:21|1.7913
00:29:22|1.7914
00:29:23|1.7927
00:29:24|1.7934
00:29:25|1.7938
00:29:26|1.7936
00:29:27|1.7939
00:29:28|1.7939
00:29:29|1.794
00:29:30|1.7941
00:29:31|1.7943
00:29:32|1.7943
00:29:33|1.7932
00:29:34|1.7929
00:29:35|1.793
00:29:37|1.7929
00:29:37|1.7935
00:29:38|1.7938
00:29:39|1.7945
00:29:40|1.7945
00:29:42|1.7949
00:29:42|1.7949
00:29:43|1.7946
00:29:45|1.7949
00:29:46|1.7956
00:29:46|1.7955
00:29:47|1.7971
00:29:48|1.7975
00:29:49|1.7974
00:29:50|1.7976
00:29:51|1.7967
00:29:52|1.7968
00:29:53|1.7972
00:29:54|1.7969
00:29:55|1.7971
00:29:57|1.7973
00:29:57|1.7986
00:29:58|1.8014
00:29:59|1.8017
00:30:00|1.8015
00:30:01|1.8013
00:30:02|1.7997
00:30:03|1.7997
00:30:04|1.7997
00:30:05|1.7998
00:30:06|1.7998
00:30:07|1.8005
00:30:08|1.8006
00:30:09|1.8006
00:30:10|1.8003
00:30:11|1.7994
00:30:13|1.8
00:30:13|1.8002
00:30:14|1.7998
00:30:15|1.8005
00:30:16|1.8003
00:30:18|1.8008
00:30:19|1.8009
00:30:20|1.8008
00:30:21|1.8007
00:30:22|1.8007
00:30:23|1.8023
00:30:24|1.8029
00:30:25|1.8027
00:30:26|1.8025
00:30:27|1.8019
00:30:28|1.8028
00:30:29|1.8028
00:30:31|1.8029
00:30:31|1.8028
00:30:32|1.8027
00:30:34|1.8027
00:30:35|1.8011
00:30:36|1.8013
00:30:36|1.8009
00:30:37|1.8014
00:30:39|1.8012
00:30:39|1.8014
00:30:41|1.8018
00:30:42|1.8039
00:30:43|1.804
00:30:44|1.8034
00:30:45|1.8034
00:30:46|1.8053
00:30:47|1.8064
00:30:48|1.8065
00:30:49|1.8065
00:30:50|1.8067
00:30:51|1.8073
00:30:52|1.8075
00:30:53|1.8087
00:30:54|1.8085
00:30:55|1.8098
00:30:56|1.8081
00:30:57|1.8076
00:30:58|1.8074
00:30:59|1.811
00:31:00|1.8116
00:31:01|1.8121
00:31:02|1.8111
00:31:03|1.811
00:31:04|1.8119
00:31:05|1.8133
00:31:06|1.8115
00:31:07|1.815
00:31:08|1.8149
00:31:09|1.8148
00:31:10|1.8159
00:31:11|1.816
00:31:12|1.8167
00:31:13|1.8164
00:31:14|1.8177
00:31:15|1.8179
00:31:16|1.8182
00:31:17|1.8187
00:31:18|1.819
00:31:19|1.8232
00:31:20|1.8239
00:31:21|1.8238
00:31:22|1.8244
00:31:23|1.8243
00:31:24|1.8247
00:31:25|1.8249
00:31:26|1.8251
00:31:27|1.8243
00:31:28|1.8247
00:31:29|1.8251
00:31:30|1.826
00:31:31|1.8279
00:31:32|1.8283
00:31:33|1.828
00:31:34|1.824
00:31:35|1.8214
00:31:36|1.8207
00:31:37|1.8207
00:31:38|1.8223
00:31:39|1.8202
00:31:40|1.8206
00:31:41|1.8209
00:31:42|1.8225
00:31:43|1.8211
00:31:44|1.8221
00:31:45|1.8216
00:31:46|1.8238
00:31:47|1.8236
00:31:48|1.8242
00:31:49|1.8233
00:31:50|1.8246
00:31:51|1.8251
00:31:52|1.8264
00:31:53|1.8259
00:31:54|1.8276
00:31:55|1.8263
00:31:56|1.8265
00:31:57|1.826
00:31:58|1.8251
00:31:59|1.826
00:32:00|1.8254
00:32:01|1.8256
00:32:02|1.8252
00:32:03|1.8264
00:32:04|1.8255
00:32:05|1.8256
00:32:06|1.8271
00:32:07|1.8268
00:32:08|1.8266
00:32:09|1.8275
00:32:10|1.8273
00:32:11|1.8279
00:32:12|1.8293
00:32:13|1.8291
00:32:14|1.8297
00:32:15|1.8247
00:32:17|1.8245
00:32:17|1.8249
00:32:18|1.8247
00:32:19|1.8257
00:32:20|1.8251
00:32:22|1.8246
00:32:23|1.8227
00:32:23|1.8224
00:32:26|1.821
00:32:26|1.8209
00:32:28|1.8203
00:32:29|1.82
00:32:29|1.8341
00:32:30|1.8314
00:32:31|1.8303
00:32:32|1.8304
00:32:33|1.8304
00:32:34|1.8294
00:32:36|1.8296
00:32:37|1.8292
00:32:38|1.8264
00:32:39|1.8266
00:32:40|1.8265
00:32:41|1.8291
00:32:42|1.8296
00:32:43|1.8283
00:32:44|1.8286
00:32:45|1.8287
00:32:46|1.8292
00:32:47|1.8294
00:32:48|1.8309
00:32:49|1.8303
00:32:50|1.8285
00:32:51|1.8278
00:32:53|1.8262
00:32:53|1.8259
00:32:54|1.8255
00:32:55|1.8247
00:32:56|1.8234
00:32:57|1.8224
00:32:58|1.8232
00:32:59|1.8239
00:33:00|1.8239
00:33:01|1.8225
00:33:02|1.8217
00:33:04|1.8218
00:33:04|1.8195
00:33:06|1.8214
00:33:07|1.8215
00:33:08|1.8216
00:33:09|1.8232
00:33:10|1.8232
00:33:11|1.8216
00:33:12|1.8195
00:33:13|1.8214
00:33:14|1.8216
00:33:15|1.8216
00:33:16|1.8214
00:33:17|1.8211
00:33:18|1.8216
00:33:19|1.8213
00:33:20|1.8248
00:33:22|1.8291
00:33:22|1.8287
00:33:24|1.8284
00:33:24|1.8303
00:33:26|1.8313
00:33:26|1.8345
00:33:28|1.8336
00:33:28|1.8349
00:33:30|1.8346
00:33:31|1.8372
00:33:32|1.8376
00:33:33|1.8349
00:33:34|1.8344
00:33:35|1.837
00:33:37|1.84
00:33:38|1.8397
00:33:38|1.8397
00:33:39|1.8377
00:33:41|1.8377
00:33:41|1.8368
00:33:43|1.837
00:33:43|1.8375
00:33:45|1.8355
00:33:45|1.8344
00:33:46|1.8338
00:33:47|1.8267
00:33:48|1.8269
00:33:49|1.8266
00:33:50|1.8294
00:33:51|1.8295
00:33:52|1.8297
00:33:53|1.8292
00:33:55|1.8299
00:33:55|1.8296
00:33:56|1.8298
00:33:57|1.8276
00:33:58|1.8259
00:34:00|1.8248
00:34:00|1.8237
00:34:01|1.8231
00:34:02|1.8224
00:34:04|1.8216
00:34:04|1.8217
00:34:05|1.8202
00:34:07|1.8205
00:34:08|1.8221
00:34:08|1.8228
00:34:09|1.8217
00:34:10|1.8215
00:34:11|1.8219
00:34:12|1.8218
00:34:13|1.8244
00:34:14|1.8249
00:34:15|1.8273
00:34:17|1.8278
00:34:18|1.8297
00:34:18|1.8285
00:34:20|1.8288
00:34:20|1.8283
00:34:21|1.8264
00:34:23|1.8253
00:34:24|1.8247
00:34:24|1.8274
00:34:26|1.828
00:34:27|1.8285
00:34:28|1.8269
00:34:28|1.8296
00:34:30|1.8283
00:34:32|1.8265
00:34:32|1.8284
00:34:33|1.8296
00:34:34|1.8317
00:34:35|1.8324
00:34:36|1.8338
00:34:37|1.833
00:34:38|1.8311
00:34:40|1.8305
00:34:40|1.8306
00:34:41|1.833
00:34:42|1.831
00:34:44|1.8454
00:34:44|1.8446
00:34:45|1.8443
00:34:46|1.845
00:34:47|1.8452
00:34:48|1.8462
00:34:49|1.8451
00:34:51|1.846
00:34:51|1.844
00:34:52|1.839
00:34:53|1.8384
00:34:55|1.8379
00:34:55|1.8392
00:34:57|1.8393
00:34:57|1.8412
00:34:58|1.8408
00:34:59|1.8401
00:35:01|1.8413
00:35:01|1.8423
00:35:02|1.8425
00:35:03|1.8422
00:35:04|1.8428
00:35:05|1.8388
00:35:06|1.8417
00:35:08|1.8401
00:35:08|1.8407
00:35:09|1.8401
00:35:10|1.8402
00:35:12|1.8423
00:35:12|1.8418
00:35:14|1.8423
00:35:14|1.8402
00:35:15|1.8388
00:35:16|1.8377
00:35:17|1.8368
00:35:18|1.8366
00:35:19|1.8375
00:35:21|1.8391
00:35:21|1.8367
00:35:23|1.8382
00:35:24|1.8416
00:35:25|1.839
00:35:26|1.8379
00:35:27|1.8403
00:35:28|1.8405
00:35:29|1.8408
00:35:31|1.8404
00:35:31|1.8401
00:35:33|1.842
00:35:33|1.8443
00:35:34|1.8425
00:35:35|1.8418
00:35:36|1.8454
00:35:38|1.8462
00:35:39|1.8439
00:35:39|1.8447
00:35:40|1.8445
00:35:41|1.8444
00:35:42|1.8452
00:35:43|1.8473
00:35:44|1.8465
00:35:46|1.8446
00:35:47|1.8443
00:35:47|1.8444
00:35:49|1.845
00:35:50|1.8446
00:35:51|1.8424
00:35:52|1.8422
00:35:53|1.842
00:35:54|1.8436
00:35:55|1.8407
00:35:56|1.842
00:35:57|1.8413
00:35:58|1.8423
00:35:59|1.8416
00:36:00|1.842
00:36:01|1.8418
00:36:02|1.8417
00:36:03|1.8418
00:36:04|1.8413
00:36:05|1.8422
00:36:06|1.8428
00:36:07|1.8404
00:36:08|1.842
00:36:09|1.8405
00:36:10|1.8465
00:36:11|1.8442
00:36:12|1.8457
00:36:13|1.8452
00:36:14|1.8448
00:36:15|1.8441
00:36:16|1.8437
00:36:17|1.8416
00:36:18|1.8435
00:36:19|1.8425
00:36:20|1.8419
00:36:21|1.8412
00:36:22|1.841
00:36:23|1.8429
00:36:24|1.8438
00:36:25|1.844
00:36:27|1.8424
00:36:27|1.8416
00:36:28|1.8409
00:36:29|1.8415
00:36:31|1.8412
00:36:31|1.8412
00:36:32|1.8392
00:36:33|1.8392
00:36:34|1.8386
00:36:36|1.8385
00:36:37|1.8393
00:36:37|1.8387
00:36:38|1.8396
00:36:39|1.8392
00:36:40|1.8386
00:36:41|1.8379
00:36:42|1.8368
00:36:44|1.8369
00:36:44|1.836
00:36:46|1.8382
00:36:46|1.8388
00:36:47|1.8384
00:36:48|1.8365
00:36:49|1.8356
00:36:51|1.8348
00:36:51|1.8338
00:36:53|1.8337
00:36:53|1.8335
00:36:54|1.8347
00:36:55|1.8339
00:36:56|1.8328
00:36:57|1.8331
00:36:58|1.8339
00:37:00|1.8362
00:37:00|1.8353
00:37:01|1.8341
00:37:02|1.8338
00:37:03|1.834
00:37:04|1.8344
00:37:05|1.8345
00:37:07|1.8337
00:37:07|1.8342
00:37:09|1.834
00:37:09|1.8345
00:37:10|1.8354
00:37:11|1.835
00:37:12|1.8349
00:37:14|1.8352
00:37:14|1.835
00:37:16|1.8351
00:37:17|1.8353
00:37:17|1.8364
00:37:19|1.8358
00:37:20|1.8355
00:37:20|1.8355
00:37:21|1.8355
00:37:23|1.8358
00:37:23|1.8358
00:37:25|1.8343
00:37:26|1.8343
00:37:27|1.8338
00:37:28|1.8341
00:37:28|1.8347
00:37:30|1.8347
00:37:31|1.8342
00:37:32|1.8339
00:37:33|1.834
00:37:34|1.834
00:37:35|1.8367
00:37:36|1.8361
00:37:37|1.8353
00:37:38|1.8348
00:37:39|1.8359
00:37:40|1.8342
00:37:41|1.8349
00:37:42|1.8353
00:37:43|1.8349
00:37:44|1.8361
00:37:45|1.8351
00:37:46|1.8353
00:37:47|1.8347
00:37:48|1.835
00:37:49|1.8348
00:37:50|1.8358
00:37:52|1.8351
00:37:53|1.8357
00:37:53|1.8369
00:37:54|1.8367
00:37:55|1.8364
00:37:56|1.8373
00:37:58|1.8366
00:37:59|1.8368
00:37:59|1.8378
00:38:00|1.8413
00:38:01|1.8403
00:38:02|1.8395
00:38:04|1.8403
00:38:04|1.8406
00:38:05|1.8398
00:38:06|1.84
00:38:07|1.8399
00:38:08|1.8411
00:38:09|1.8424
00:38:10|1.8424
00:38:12|1.8432
00:38:12|1.8429
00:38:13|1.843
00:38:15|1.843
00:38:15|1.8435
00:38:16|1.8435
00:38:17|1.8424
00:38:18|1.8409
00:38:20|1.8394
00:38:20|1.8371
00:38:21|1.8376
00:38:23|1.8378
00:38:23|1.8374
00:38:25|1.8367
00:38:26|1.8369
00:38:27|1.8372
00:38:29|1.8374
00:38:29|1.8375
00:38:31|1.8364
00:38:32|1.8363
00:38:33|1.8348
00:38:33|1.8346
00:38:35|1.835
00:38:35|1.835
00:38:37|1.8344
00:38:38|1.8343
00:38:39|1.8332
00:38:40|1.8333
00:38:41|1.8322
00:38:42|1.8324
00:38:43|1.8325
00:38:44|1.8337
00:38:45|1.8348
00:38:46|1.8334
00:38:47|1.8334
00:38:48|1.8325
00:38:49|1.8321
00:38:50|1.832
00:38:51|1.8329
00:38:52|1.8333
00:38:53|1.8333
00:38:54|1.8347
00:38:55|1.8342
00:38:56|1.8336
00:38:57|1.8322
00:38:58|1.832
00:38:59|1.8317
00:39:00|1.8319
00:39:01|1.8318
00:39:02|1.8319
00:39:03|1.8319
00:39:04|1.8325
00:39:05|1.8327
00:39:06|1.8324
00:39:07|1.8325
00:39:08|1.832
00:39:09|1.8318
00:39:10|1.832
00:39:11|1.8322
00:39:12|1.8324
00:39:13|1.8311
00:39:14|1.8311
00:39:15|1.8311
00:39:16|1.8313
00:39:17|1.8312
00:39:18|1.8313
00:39:19|1.8312
00:39:20|1.8305
00:39:21|1.8305
00:39:22|1.8299
00:39:23|1.8295
00:39:24|1.8287
00:39:25|1.8275
00:39:26|1.8282
00:39:27|1.8279
00:39:28|1.8279
00:39:29|1.8272
00:39:30|1.8272
00:39:32|1.8264
00:39:33|1.8265
00:39:33|1.8292
00:39:35|1.8284
00:39:36|1.831
00:39:37|1.8307
00:39:38|1.83
00:39:38|1.8297
00:39:40|1.8297
00:39:41|1.8294
00:39:42|1.8278
00:39:43|1.8274
00:39:44|1.8272
00:39:45|1.8265
00:39:46|1.8255
00:39:47|1.8258
00:39:48|1.8256
00:39:49|1.8262
00:39:50|1.8258
00:39:51|1.8253
00:39:52|1.8253
00:39:53|1.8238
00:39:54|1.8238
00:39:55|1.8242
00:39:56|1.8258
00:39:57|1.8285
00:39:58|1.8273
00:39:59|1.8266
00:40:00|1.8277
00:40:01|1.8278
00:40:02|1.8274
00:40:03|1.8288
00:40:04|1.8298
00:40:05|1.8278
00:40:06|1.8276
00:40:07|1.8272
00:40:08|1.8275
00:40:09|1.8274
00:40:10|1.8276
00:40:11|1.8264
00:40:12|1.826
00:40:13|1.8257
00:40:14|1.8263
00:40:15|1.8287
00:40:16|1.8291
00:40:17|1.8288
00:40:18|1.8286
00:40:19|1.8289
00:40:20|1.829
00:40:21|1.8289
00:40:22|1.8289
00:40:23|1.8287
00:40:24|1.8285
00:40:25|1.8285
00:40:26|1.8286
00:40:27|1.8291
00:40:28|1.8279
00:40:29|1.8275
00:40:30|1.8295
00:40:31|1.8295
00:40:33|1.8291
00:40:34|1.8292
00:40:35|1.8292
00:40:36|1.829
00:40:37|1.8289
00:40:38|1.8287
00:40:39|1.8296
00:40:39|1.8295
00:40:41|1.8299
00:40:41|1.8297
00:40:42|1.8296
00:40:44|1.8298
00:40:44|1.8297
00:40:45|1.8295
00:40:46|1.8295
00:40:48|1.829
00:40:48|1.8285
00:40:50|1.8297
00:40:51|1.8271
00:40:52|1.8264
00:40:52|1.8271
00:40:53|1.8272
00:40:54|1.8267
00:40:55|1.8262
00:40:57|1.8263
00:40:58|1.8257
00:40:58|1.8259
00:40:59|1.8267
00:41:01|1.8275
00:41:02|1.8275
00:41:02|1.8283
00:41:04|1.8277
00:41:05|1.8291
00:41:06|1.8297
00:41:07|1.8293
00:41:08|1.8297
00:41:09|1.8284
00:41:10|1.8287
00:41:11|1.8286
00:41:12|1.8285
00:41:13|1.8286
00:41:14|1.8286
00:41:15|1.8283
00:41:16|1.8285
00:41:17|1.8288
00:41:18|1.829
00:41:19|1.8293
00:41:20|1.8281
00:41:21|1.8279
00:41:22|1.8271
00:41:23|1.827
00:41:24|1.8265
00:41:25|1.8259
00:41:26|1.8263
00:41:27|1.8285
00:41:28|1.8297
00:41:30|1.8321
00:41:30|1.8307
00:41:31|1.8305
00:41:32|1.8321
00:41:34|1.8318
00:41:35|1.8321
00:41:35|1.8325
00:41:37|1.8333
00:41:37|1.8328
00:41:39|1.8343
00:41:39|1.8345
00:41:41|1.8345
00:41:42|1.8345
00:41:43|1.8347
00:41:43|1.8332
00:41:45|1.832
00:41:46|1.8338
00:41:47|1.8346
00:41:48|1.8344
00:41:48|1.8351
00:41:50|1.8374
00:41:51|1.8382
00:41:52|1.8396
00:41:53|1.8399
00:41:54|1.84
00:41:55|1.843
00:41:56|1.8435
00:41:57|1.8441
00:41:58|1.8441
00:41:59|1.8443
00:42:00|1.8436
00:42:01|1.8385
00:42:02|1.8401
00:42:03|1.8394
00:42:04|1.8387
00:42:05|1.8394
00:42:06|1.8393
00:42:07|1.8404
00:42:08|1.8406
00:42:09|1.8406
00:42:10|1.8402
00:42:11|1.8402
00:42:12|1.8399
00:42:13|1.8399
00:42:14|1.8399
00:42:15|1.8408
00:42:16|1.8397
00:42:17|1.8397
00:42:18|1.8397
00:42:19|1.8397
00:42:20|1.8393
00:42:21|1.8394
00:42:22|1.8398
00:42:23|1.8403
00:42:24|1.8395
00:42:25|1.841
00:42:26|1.8418
00:42:27|1.8425
00:42:28|1.843
00:42:29|1.8425
00:42:31|1.8419
00:42:32|1.8423
00:42:33|1.8419
00:42:34|1.8411
00:42:35|1.8411
00:42:36|1.8413
00:42:38|1.8379
00:42:39|1.8393
00:42:39|1.8415
00:42:41|1.8413
00:42:41|1.8412
00:42:42|1.8399
00:42:44|1.8407
00:42:44|1.8406
00:42:46|1.8405
00:42:46|1.841
00:42:48|1.841
00:42:49|1.8408
00:42:50|1.8412
00:42:51|1.8405
00:42:52|1.8402
00:42:53|1.8406
00:42:53|1.8406
00:42:55|1.8408
00:42:55|1.841
00:42:57|1.841
00:42:57|1.8412
00:42:58|1.8411
00:43:00|1.8411
00:43:00|1.841
00:43:02|1.841
00:43:02|1.8407
00:43:03|1.8407
00:43:04|1.8393
00:43:06|1.8402
00:43:07|1.8398
00:43:08|1.8407
00:43:09|1.8404
00:43:09|1.8407
00:43:10|1.84
00:43:12|1.8399
00:43:13|1.8402
00:43:14|1.84
00:43:14|1.8396
00:43:15|1.8393
00:43:17|1.8396
00:43:18|1.841
00:43:19|1.8419
00:43:20|1.8428
00:43:21|1.8431
00:43:22|1.8426
00:43:23|1.8427
00:43:23|1.8424
00:43:25|1.8413
00:43:26|1.8412
00:43:26|1.8403
00:43:27|1.84
00:43:29|1.839
00:43:30|1.8391
00:43:32|1.8408
00:43:33|1.8408
00:43:34|1.8412
00:43:35|1.8418
00:43:35|1.842
00:43:36|1.8428
00:43:37|1.8427
00:43:38|1.8424
00:43:39|1.8428
00:43:40|1.8433
00:43:41|1.8435
00:43:42|1.8436
00:43:44|1.8436
00:43:44|1.8435
00:43:46|1.8428
00:43:47|1.8432
00:43:48|1.8449
00:43:48|1.8452
00:43:49|1.8457
00:43:51|1.844
00:43:51|1.8448
00:43:52|1.8452
00:43:53|1.8457
00:43:54|1.8474
00:43:55|1.8468
00:43:57|1.8472
00:43:58|1.8474
00:43:58|1.8474
00:43:59|1.8467
00:44:00|1.8469
00:44:01|1.8463
00:44:02|1.8456
00:44:03|1.8461
00:44:05|1.846
00:44:05|1.8452
00:44:06|1.8441
00:44:08|1.8443
00:44:09|1.8439
00:44:10|1.8443
00:44:11|1.8447
00:44:12|1.8474
00:44:13|1.8475
00:44:14|1.8479
00:44:15|1.8469
00:44:16|1.8467
00:44:17|1.848
00:44:18|1.847
00:44:19|1.847
00:44:20|1.8471
00:44:21|1.8469
00:44:22|1.847
00:44:23|1.8473
00:44:24|1.8471
00:44:25|1.846
00:44:26|1.8477
00:44:27|1.8475
00:44:28|1.8475
00:44:29|1.848
00:44:30|1.8479
00:44:31|1.8478
00:44:32|1.8488
00:44:34|1.8489
00:44:35|1.8483
00:44:35|1.8483
00:44:37|1.8477
00:44:37|1.8478
00:44:39|1.8462
00:44:40|1.8463
00:44:41|1.8466
00:44:42|1.8468
00:44:43|1.8475
00:44:44|1.847
00:44:45|1.8478
00:44:46|1.8475
00:44:47|1.8467
00:44:48|1.8449
00:44:49|1.8452
00:44:50|1.8451
00:44:52|1.8446
00:44:53|1.8469
00:44:54|1.8473
00:44:54|1.8453
00:44:55|1.8447
00:44:56|1.8422
00:44:57|1.8427
00:44:58|1.8424
00:44:59|1.8425
00:45:00|1.842
00:45:01|1.8398
00:45:02|1.8412
00:45:03|1.8411
00:45:04|1.8411
00:45:06|1.8407
00:45:06|1.8404
00:45:07|1.8394
00:45:08|1.8394
00:45:10|1.8397
00:45:10|1.8398
00:45:11|1.84
00:45:12|1.8403
00:45:13|1.84
00:45:14|1.8397
00:45:16|1.8406
00:45:16|1.8405
00:45:18|1.8422
00:45:18|1.8432
00:45:20|1.8404
00:45:20|1.8402
00:45:21|1.839
00:45:22|1.8391
00:45:23|1.8381
00:45:24|1.8381
00:45:25|1.8381
00:45:26|1.8402
00:45:27|1.8403
00:45:28|1.841
00:45:29|1.8413
00:45:31|1.8429
00:45:31|1.8418
00:45:33|1.8401
00:45:34|1.8401
00:45:35|1.8398
00:45:37|1.8397
00:45:38|1.8397
00:45:39|1.8408
00:45:40|1.8403
00:45:41|1.8418
00:45:42|1.8422
00:45:43|1.8426
00:45:43|1.842
00:45:44|1.8417
00:45:46|1.8417
00:45:47|1.84
00:45:48|1.8395
00:45:49|1.8392
00:45:50|1.8392
00:45:51|1.8406
00:45:52|1.8402
00:45:53|1.8402
00:45:54|1.8402
00:45:55|1.84
00:45:56|1.8407
00:45:57|1.8403
00:45:58|1.8399
00:45:59|1.8394
00:46:00|1.8393
00:46:01|1.8391
00:46:02|1.8392
00:46:03|1.8392
00:46:04|1.8374
00:46:05|1.8385
00:46:06|1.8378
00:46:07|1.8394
00:46:08|1.8384
00:46:09|1.8386
00:46:10|1.8392
00:46:11|1.8395
00:46:12|1.8395
00:46:13|1.8373
00:46:14|1.8379
00:46:15|1.8381
00:46:16|1.8376
00:46:17|1.8378
00:46:18|1.8376
00:46:19|1.8376
00:46:20|1.8377
00:46:21|1.8385
00:46:22|1.839
00:46:23|1.84
00:46:24|1.8413
00:46:25|1.8422
00:46:26|1.8435
00:46:27|1.8457
00:46:28|1.8453
00:46:29|1.8448
00:46:30|1.8465
00:46:31|1.8475
00:46:32|1.8483
00:46:33|1.8482
00:46:35|1.85
00:46:36|1.8489
00:46:37|1.8486
00:46:38|1.849
00:46:38|1.8513
00:46:40|1.8517
00:46:40|1.8508
00:46:41|1.851
00:46:43|1.8499
00:46:44|1.85
00:46:45|1.8513
00:46:46|1.8514
00:46:46|1.8504
00:46:48|1.8501
00:46:49|1.8498
00:46:49|1.849
00:46:50|1.8492
00:46:52|1.8491
00:46:52|1.849
00:46:53|1.849
00:46:54|1.8488
00:46:55|1.8495
00:46:57|1.8506
00:46:58|1.8509
00:46:59|1.8512
00:47:00|1.851
00:47:01|1.8516
00:47:02|1.8516
00:47:03|1.8514
00:47:04|1.85
00:47:05|1.8505
00:47:06|1.8522
00:47:07|1.8511
00:47:08|1.8505
00:47:09|1.8511
00:47:10|1.8513
00:47:11|1.8512
00:47:12|1.8518
00:47:13|1.8521
00:47:14|1.8519
00:47:15|1.8509
00:47:16|1.8502
00:47:17|1.8522
00:47:18|1.8519
00:47:19|1.8525
00:47:20|1.8532
00:47:21|1.8535
00:47:22|1.8539
00:47:23|1.8539
00:47:24|1.857
00:47:25|1.8574
00:47:26|1.8574
00:47:27|1.8566
00:47:28|1.857
00:47:29|1.8567
00:47:30|1.8552
00:47:31|1.8556
00:47:32|1.8534
00:47:33|1.8535
00:47:34|1.8527
00:47:36|1.8519
00:47:37|1.8508
00:47:37|1.8506
00:47:38|1.8476
00:47:39|1.8457
00:47:41|1.844
00:47:41|1.8437
00:47:42|1.8452
00:47:43|1.8443
00:47:44|1.8447
00:47:45|1.8456
00:47:46|1.8447
00:47:47|1.8447
00:47:48|1.8458
00:47:49|1.8439
00:47:51|1.8437
00:47:52|1.8438
00:47:52|1.8437
00:47:54|1.844
00:47:54|1.8454
00:47:55|1.8448
00:47:57|1.8432
00:47:57|1.8418
00:47:58|1.8411
00:47:59|1.8421
00:48:00|1.8433
00:48:02|1.8437
00:48:03|1.844
00:48:03|1.8458
00:48:04|1.8477
00:48:05|1.8489
00:48:06|1.8483
00:48:08|1.8502
00:48:08|1.8505
00:48:09|1.8509
00:48:10|1.8488
00:48:11|1.8491
00:48:12|1.8502
00:48:14|1.8495
00:48:14|1.8507
00:48:16|1.851
00:48:16|1.8506
00:48:17|1.8496
00:48:18|1.8493
00:48:19|1.8486
00:48:20|1.8472
00:48:21|1.8463
00:48:22|1.8463
00:48:23|1.8442
00:48:24|1.8448
00:48:25|1.8445
00:48:26|1.843
00:48:28|1.8421
00:48:28|1.8418
00:48:29|1.8421
00:48:30|1.8416
00:48:31|1.8431
00:48:32|1.8434
00:48:33|1.8436
00:48:34|1.8427
00:48:36|1.8429
00:48:37|1.843
00:48:38|1.8427
00:48:40|1.8426
00:48:41|1.8443
00:48:41|1.8446
00:48:43|1.8434
00:48:43|1.8434
00:48:44|1.8432
00:48:46|1.8434
00:48:47|1.8436
00:48:47|1.843
00:48:49|1.843
00:48:50|1.8432
00:48:51|1.8426
00:48:52|1.8427
00:48:53|1.8423
00:48:54|1.8414
00:48:56|1.8414
00:48:56|1.8412
00:48:58|1.8407
00:48:59|1.8402
00:49:00|1.8398
00:49:01|1.8401
00:49:02|1.8411
00:49:03|1.8409
00:49:04|1.8412
00:49:05|1.8424
00:49:06|1.8409
00:49:07|1.8403
00:49:08|1.8401
00:49:09|1.841
00:49:10|1.842
00:49:11|1.8433
00:49:12|1.8433
00:49:13|1.8434
00:49:14|1.8431
00:49:15|1.8423
00:49:16|1.8439
00:49:17|1.8428
00:49:18|1.8425
00:49:19|1.842
00:49:20|1.8419
00:49:21|1.8417
00:49:22|1.8412
00:49:23|1.8414
00:49:24|1.8417
00:49:25|1.8414
00:49:26|1.8419
00:49:27|1.8404
00:49:28|1.8401
00:49:29|1.84
00:49:30|1.8397
00:49:31|1.8393
00:49:32|1.8386
00:49:33|1.8378
00:49:34|1.8369
00:49:35|1.8375
00:49:36|1.8386
00:49:38|1.8376
00:49:38|1.839
00:49:40|1.839
00:49:41|1.8388
00:49:41|1.8376
00:49:42|1.839
00:49:44|1.8389
00:49:45|1.8387
00:49:45|1.8393
00:49:47|1.8408
00:49:48|1.8399
00:49:49|1.8395
00:49:50|1.8388
00:49:51|1.838
00:49:52|1.8376
00:49:53|1.838
00:49:54|1.8383
00:49:55|1.8383
00:49:56|1.8382
00:49:57|1.8385
00:49:58|1.8385
00:49:59|1.8378
00:50:00|1.8386
00:50:01|1.8389
00:50:02|1.838
00:50:03|1.8379
00:50:04|1.8379
00:50:05|1.8388
00:50:06|1.8399
00:50:07|1.8421
00:50:08|1.8407
00:50:09|1.8418
00:50:10|1.841
00:50:11|1.8413
00:50:12|1.8423
00:50:13|1.8435
00:50:14|1.8454
00:50:15|1.8457
00:50:16|1.845
00:50:17|1.8444
00:50:19|1.8459
00:50:19|1.8461
00:50:20|1.8455
00:50:21|1.8451
00:50:22|1.8453
00:50:23|1.8459
00:50:24|1.8444
00:50:25|1.8441
00:50:26|1.8439
00:50:27|1.8429
00:50:28|1.8416
00:50:29|1.8411
00:50:30|1.8396
00:50:31|1.8396
00:50:33|1.8376
00:50:33|1.8378
00:50:35|1.838
00:50:35|1.8371
00:50:36|1.8366
00:50:37|1.8364
00:50:38|1.837
00:50:39|1.8374
00:50:40|1.8369
00:50:42|1.8372
00:50:42|1.8384
00:50:44|1.8405
00:50:45|1.8397
00:50:45|1.8396
00:50:47|1.8394
00:50:48|1.839
00:50:49|1.8378
00:50:50|1.838
00:50:51|1.8368
00:50:51|1.8369
00:50:52|1.835
00:50:54|1.8347
00:50:55|1.8336
00:50:56|1.8343
00:50:56|1.8344
00:50:58|1.8351
00:50:58|1.8338
00:51:00|1.8332
00:51:01|1.8336
00:51:02|1.8342
00:51:03|1.834
00:51:04|1.8328
00:51:05|1.8325
00:51:06|1.8328
00:51:07|1.8359
00:51:08|1.8365
00:51:09|1.8366
00:51:10|1.8366
00:51:11|1.8365
00:51:12|1.8346
00:51:13|1.8347
00:51:14|1.8359
00:51:15|1.8376
00:51:16|1.8372
00:51:17|1.8373
00:51:18|1.8371
00:51:19|1.8384
00:51:20|1.8384
00:51:21|1.8381
00:51:22|1.8362
00:51:23|1.8358
00:51:24|1.8341
00:51:25|1.8338
00:51:26|1.8332
00:51:27|1.8329
00:51:28|1.8344
00:51:29|1.8345
00:51:30|1.8351
00:51:31|1.835
00:51:32|1.8322
00:51:33|1.8319
00:51:34|1.8324
00:51:35|1.8316
00:51:36|1.8316
00:51:37|1.8317
00:51:38|1.8311
00:51:40|1.8316
00:51:41|1.8315
00:51:41|1.8318
00:51:43|1.8311
00:51:43|1.8315
00:51:44|1.8311
00:51:45|1.8311
00:51:46|1.8313
00:51:47|1.8312
00:51:48|1.8305
00:51:49|1.8302
00:51:50|1.8298
00:51:52|1.8293
00:51:53|1.8295
00:51:53|1.8299
00:51:54|1.83
00:51:55|1.8291
00:51:57|1.8293
00:51:57|1.8295
00:51:58|1.8292
00:51:59|1.8295
00:52:01|1.8292
00:52:02|1.8302
00:52:02|1.8296
00:52:04|1.8292
00:52:04|1.8298
00:52:06|1.8297
00:52:06|1.8304
00:52:08|1.8304
00:52:09|1.8326
00:52:10|1.831
00:52:10|1.8308
00:52:11|1.8314
00:52:12|1.8314
00:52:13|1.8332
00:52:15|1.8324
00:52:15|1.8298
00:52:16|1.8294
00:52:18|1.8297
00:52:19|1.8299
00:52:20|1.8298
00:52:21|1.8296
00:52:21|1.8292
00:52:22|1.8304
00:52:24|1.832
00:52:25|1.8317
00:52:25|1.8322
00:52:26|1.8324
00:52:28|1.8324
00:52:28|1.8331
00:52:29|1.8329
00:52:31|1.8336
00:52:31|1.8345
00:52:32|1.8338
00:52:33|1.8324
00:52:35|1.8326
00:52:35|1.8329
00:52:36|1.8334
00:52:37|1.8332
00:52:38|1.8332
00:52:40|1.8357
00:52:42|1.8362
00:52:42|1.8369
00:52:43|1.8367
00:52:44|1.8366
00:52:45|1.8374
00:52:46|1.8381
00:52:47|1.8382
00:52:48|1.838
00:52:49|1.8397
00:52:51|1.8395
00:52:52|1.8392
00:52:52|1.8382
00:52:53|1.8378
00:52:54|1.8373
00:52:55|1.8389
00:52:56|1.8371
00:52:57|1.8374
00:52:59|1.838
00:53:00|1.8397
00:53:00|1.839
00:53:01|1.8384
00:53:03|1.8381
00:53:03|1.8398
00:53:05|1.8408
00:53:06|1.8405
00:53:06|1.8404
00:53:07|1.8401
00:53:08|1.8399
00:53:09|1.8389
00:53:10|1.8383
00:53:11|1.8363
00:53:12|1.8367
00:53:13|1.8367
00:53:14|1.8377
00:53:15|1.8395
00:53:16|1.8407
00:53:18|1.8402
00:53:19|1.8405
00:53:19|1.841
00:53:20|1.8418
00:53:21|1.8415
00:53:23|1.8411
00:53:23|1.8408
00:53:24|1.8412
00:53:25|1.8415
00:53:26|1.8423
00:53:27|1.8425
00:53:28|1.8413
00:53:30|1.8435
00:53:31|1.8432
00:53:32|1.8421
00:53:33|1.8414
00:53:34|1.8391
00:53:35|1.839
00:53:36|1.838
00:53:37|1.8384
00:53:38|1.8397
00:53:39|1.8397
00:53:40|1.8397
00:53:41|1.8404
00:53:42|1.8405
00:53:44|1.8391
00:53:45|1.8381
00:53:45|1.8381
00:53:46|1.8405
00:53:47|1.8396
00:53:48|1.8402
00:53:50|1.8406
00:53:51|1.8392
00:53:52|1.839
00:53:53|1.8386
00:53:54|1.8382
00:53:55|1.838
00:53:55|1.8379
00:53:56|1.836
00:53:58|1.8357
00:53:58|1.8361
00:53:59|1.8375
00:54:01|1.8384
00:54:01|1.8388
00:54:02|1.837
00:54:03|1.8372
00:54:05|1.8382
00:54:06|1.839
00:54:06|1.8388
00:54:07|1.8381
00:54:09|1.838
00:54:10|1.8375
00:54:10|1.8392
00:54:11|1.8366
00:54:13|1.8363
00:54:13|1.8362
00:54:14|1.8376
00:54:16|1.8384
00:54:16|1.8386
00:54:18|1.8391
00:54:19|1.8396
00:54:19|1.8396
00:54:21|1.8402
00:54:22|1.8415
00:54:23|1.8413
00:54:24|1.8419
00:54:25|1.8422
00:54:26|1.8424
00:54:27|1.8424
00:54:28|1.8424
00:54:29|1.842
00:54:30|1.8409
00:54:31|1.8412
00:54:32|1.841
00:54:33|1.8419
00:54:34|1.8418
00:54:35|1.8381
00:54:36|1.8366
00:54:37|1.8375
00:54:38|1.8382
00:54:39|1.8396
00:54:40|1.8397
00:54:41|1.8405
00:54:43|1.8389
00:54:44|1.8414
00:54:45|1.8425
00:54:45|1.843
00:54:46|1.842
00:54:47|1.8416
00:54:49|1.8405
00:54:50|1.842
00:54:51|1.8427
00:54:51|1.8424
00:54:53|1.8419
00:54:53|1.8413
00:54:55|1.8397
00:54:55|1.8394
00:54:57|1.8396
00:54:58|1.8396
00:54:58|1.8415
00:54:59|1.8417
00:55:00|1.8406
00:55:01|1.8404
00:55:03|1.8395
00:55:04|1.84
00:55:05|1.8418
00:55:06|1.8425
00:55:07|1.8431
00:55:08|1.8402
00:55:09|1.8403
00:55:10|1.8405
00:55:11|1.8399
00:55:12|1.8413
00:55:13|1.8419
00:55:14|1.8419
00:55:15|1.8419
00:55:16|1.8424
00:55:17|1.8408
00:55:18|1.8409
00:55:19|1.8406
00:55:20|1.8404
00:55:21|1.8419
00:55:22|1.8411
00:55:23|1.8422
00:55:24|1.8422
00:55:25|1.8398
00:55:26|1.8397
00:55:27|1.84
00:55:28|1.8385
00:55:29|1.8387
00:55:30|1.8372
00:55:31|1.8362
00:55:32|1.8352
00:55:33|1.8353
00:55:34|1.8361
00:55:35|1.8367
00:55:36|1.8384
00:55:37|1.838
00:55:38|1.836
00:55:39|1.836
00:55:40|1.8368
00:55:41|1.8377
00:55:42|1.8378
00:55:43|1.8379
00:55:45|1.8375
00:55:46|1.8378
00:55:47|1.8374
00:55:47|1.8375
00:55:49|1.8374
00:55:50|1.8372
00:55:51|1.8367
00:55:52|1.8366
00:55:54|1.8389
00:55:54|1.8402
00:55:56|1.8421
00:55:57|1.8423
00:55:57|1.842
00:55:59|1.8415
00:56:00|1.8404
00:56:01|1.8396
00:56:02|1.8397
00:56:03|1.8416
00:56:04|1.8417
00:56:04|1.8415
00:56:06|1.8412
00:56:07|1.842
00:56:08|1.8425
00:56:09|1.842
00:56:09|1.8421
00:56:10|1.8416
00:56:11|1.841
00:56:13|1.8402
00:56:14|1.8402
00:56:15|1.84
00:56:16|1.8406
00:56:17|1.8396
00:56:17|1.8396
00:56:18|1.8392
00:56:20|1.8393
00:56:21|1.8379
00:56:22|1.838
00:56:23|1.838
00:56:24|1.8382
00:56:24|1.8372
00:56:26|1.8363
00:56:26|1.838
00:56:28|1.8376
00:56:28|1.8378
00:56:30|1.838
00:56:31|1.8378
00:56:32|1.8388
00:56:33|1.8387
00:56:33|1.8395
00:56:34|1.8396
00:56:35|1.8399
00:56:36|1.8383
00:56:38|1.8384
00:56:39|1.8368
00:56:40|1.8373
00:56:40|1.8372
00:56:42|1.8366
00:56:43|1.8356
00:56:45|1.8346
00:56:46|1.8343
00:56:46|1.8345
00:56:48|1.8344
00:56:48|1.8342
00:56:49|1.8333
00:56:50|1.8331
00:56:51|1.833
00:56:52|1.8328
00:56:53|1.8324
00:56:55|1.8333
00:56:55|1.8327
00:56:56|1.8341
00:56:57|1.8338
00:56:58|1.8341
00:57:00|1.8333
00:57:00|1.835
00:57:02|1.8356
00:57:02|1.8336
00:57:03|1.8335
00:57:05|1.8338
00:57:06|1.833
00:57:06|1.833
00:57:07|1.833
00:57:08|1.8329
00:57:09|1.8328
00:57:10|1.8329
00:57:11|1.8331
00:57:12|1.8333
00:57:14|1.8334
00:57:14|1.8327
00:57:15|1.833
00:57:16|1.8326
00:57:18|1.8331
00:57:19|1.833
00:57:20|1.8326
00:57:20|1.8318
00:57:21|1.8319
00:57:22|1.8319
00:57:23|1.8338
00:57:24|1.8331
00:57:25|1.8334
00:57:26|1.8384
00:57:27|1.8372
00:57:29|1.8374
00:57:29|1.8372
00:57:30|1.8413
00:57:32|1.8406
00:57:33|1.8411
00:57:33|1.8418
00:57:34|1.8419
00:57:35|1.8419
00:57:36|1.844
00:57:38|1.8442
00:57:38|1.8461
00:57:39|1.8458
00:57:40|1.8456
00:57:41|1.8454
00:57:43|1.8451
00:57:44|1.8452
00:57:45|1.8459
00:57:45|1.8446
00:57:47|1.8436
00:57:48|1.8441
00:57:50|1.844
00:57:50|1.8441
00:57:52|1.843
00:57:53|1.8426
00:57:54|1.8426
00:57:55|1.8435
00:57:56|1.8435
00:57:57|1.8429
00:57:58|1.8425
00:57:59|1.843
00:58:00|1.8429
00:58:01|1.8436
00:58:02|1.8436
00:58:03|1.8437
00:58:04|1.843
00:58:05|1.8429
00:58:06|1.8432
00:58:07|1.8429
00:58:08|1.8434
00:58:09|1.8431
00:58:10|1.8432
00:58:11|1.8431
00:58:12|1.8435
00:58:13|1.8434
00:58:14|1.8435
00:58:16|1.8434
00:58:17|1.8436
00:58:17|1.8443
00:58:18|1.8458
00:58:19|1.8462
00:58:20|1.8463
00:58:21|1.8452
00:58:23|1.8454
00:58:23|1.8462
00:58:25|1.8461
00:58:26|1.8463
00:58:27|1.8463
00:58:27|1.8454
00:58:29|1.8457
00:58:29|1.8461
00:58:31|1.8468
00:58:32|1.8467
00:58:33|1.8468
00:58:33|1.8464
00:58:35|1.8462
00:58:36|1.8458
00:58:37|1.8456
00:58:38|1.8463
00:58:39|1.8456
00:58:40|1.845
00:58:40|1.8452
00:58:42|1.8457
00:58:43|1.8461
00:58:43|1.845
00:58:44|1.8446
00:58:46|1.8458
00:58:48|1.8453
00:58:48|1.8458
00:58:50|1.8456
00:58:51|1.8453
00:58:52|1.8456
00:58:52|1.8464
00:58:53|1.8447
00:58:55|1.8452
00:58:56|1.8448
00:58:57|1.8451
00:58:58|1.8452
00:58:59|1.8454
00:59:00|1.8459
00:59:01|1.8467
00:59:02|1.847
00:59:03|1.847
00:59:04|1.8466
00:59:05|1.8464
00:59:06|1.8463
00:59:07|1.8464
00:59:08|1.8462
00:59:09|1.8462
00:59:10|1.8462
00:59:11|1.8468
00:59:12|1.8469
00:59:13|1.8471
00:59:14|1.8477
00:59:15|1.8478
00:59:16|1.8483
00:59:17|1.8486
00:59:18|1.8484
00:59:19|1.8484
00:59:20|1.8484
00:59:21|1.8489
00:59:22|1.8498
00:59:23|1.8494
00:59:24|1.8495
00:59:25|1.8496
00:59:26|1.8495
00:59:27|1.8494
00:59:28|1.8494
00:59:29|1.8494
00:59:30|1.8497
00:59:31|1.8492
00:59:32|1.8492
00:59:33|1.8488
00:59:34|1.8482
00:59:35|1.8485
00:59:36|1.8487
00:59:38|1.8478
00:59:38|1.8472
00:59:39|1.8481
00:59:40|1.8482
00:59:41|1.8467
00:59:42|1.8468
00:59:43|1.8468
00:59:44|1.8472
00:59:45|1.8462
00:59:46|1.846
00:59:48|1.8459
00:59:48|1.8455
00:59:49|1.8451
00:59:50|1.8447
00:59:51|1.8452
00:59:53|1.844
00:59:53|1.8429
00:59:54|1.8424
00:59:55|1.8434
00:59:56|1.8434
00:59:57|1.8435
00:59:58|1.8434
00:59:59|1.8434
01:00:00|1.8423
01:00:02|1.8407
01:00:02|1.8406
01:00:03|1.8401
01:00:05|1.8401
01:00:06|1.8402
01:00:07|1.8408
01:00:08|1.8411
01:00:09|1.8414
01:00:10|1.8424
01:00:11|1.842
01:00:12|1.8408
01:00:13|1.8409
01:00:14|1.8409
01:00:15|1.8418
01:00:16|1.8416
01:00:17|1.8415
01:00:18|1.8423
01:00:19|1.8416
01:00:20|1.841
01:00:21|1.8413
01:00:22|1.841
01:00:23|1.8416
01:00:24|1.8406
01:00:25|1.8408
01:00:26|1.8413
01:00:27|1.8412
01:00:28|1.841
01:00:29|1.8413
01:00:31|1.8431
01:00:32|1.8431
01:00:32|1.8433
01:00:33|1.8436
01:00:35|1.8436
01:00:35|1.844
01:00:36|1.8435
01:00:38|1.8429
01:00:39|1.8425
01:00:40|1.8425
01:00:40|1.8426
01:00:41|1.8423
01:00:42|1.8426
01:00:43|1.8439
01:00:44|1.8443
01:00:46|1.8446
01:00:46|1.8446
01:00:48|1.8446
01:00:49|1.8446
01:00:50|1.8437
01:00:51|1.8426
01:00:52|1.8416
01:00:53|1.8416
01:00:54|1.8411
01:00:55|1.8412
01:00:56|1.8416
01:00:57|1.8414
01:00:58|1.842
01:00:59|1.8423
01:01:00|1.8422
01:01:01|1.8423
01:01:02|1.8423
01:01:03|1.8428
01:01:04|1.8426
01:01:05|1.8452
01:01:06|1.8453
01:01:07|1.8456
01:01:08|1.8453
01:01:09|1.8453
01:01:10|1.8459
01:01:11|1.8449
01:01:12|1.8454
01:01:13|1.8457
01:01:14|1.8451
01:01:15|1.8441
01:01:16|1.844
01:01:17|1.8432
01:01:18|1.8418
01:01:19|1.8411
01:01:20|1.8416
01:01:21|1.8423
01:01:22|1.8426
01:01:23|1.8429
01:01:24|1.8438
01:01:25|1.8446
01:01:27|1.8449
01:01:27|1.8449
01:01:28|1.8451
01:01:29|1.8454
01:01:30|1.845
01:01:31|1.845
01:01:32|1.8446
01:01:33|1.8433
01:01:34|1.8438
01:01:35|1.8432
01:01:36|1.8429
01:01:37|1.8437
01:01:38|1.8453
01:01:39|1.8451
01:01:40|1.8451
01:01:41|1.8451
01:01:42|1.8451
01:01:43|1.8445
01:01:44|1.8446
01:01:45|1.8452
01:01:46|1.8455
01:01:47|1.8467
01:01:49|1.8472
01:01:50|1.8469
01:01:51|1.8464
01:01:53|1.8464
01:01:53|1.8464
01:01:55|1.8443
01:01:55|1.8442
01:01:56|1.8459
01:01:57|1.8459
01:01:59|1.8444
01:01:59|1.8448
01:02:01|1.8438
01:02:01|1.8439
01:02:03|1.8421
01:02:04|1.8414
01:02:05|1.8405
01:02:05|1.8407
01:02:06|1.8402
01:02:07|1.8404
01:02:08|1.8405
01:02:09|1.8399
01:02:11|1.8392
01:02:12|1.8364
01:02:12|1.8363
01:02:13|1.8363
01:02:14|1.8359
01:02:15|1.8357
01:02:16|1.8355
01:02:17|1.8365
01:02:19|1.8373
01:02:19|1.838
01:02:20|1.8392
01:02:21|1.8385
01:02:22|1.8382
01:02:23|1.8359
01:02:24|1.8358
01:02:26|1.8363
01:02:26|1.8369
01:02:28|1.8371
01:02:29|1.8373
01:02:29|1.8379
01:02:31|1.8381
01:02:31|1.839
01:02:33|1.8385
01:02:33|1.8385
01:02:34|1.838
01:02:36|1.8383
01:02:37|1.8381
01:02:37|1.8388
01:02:39|1.8374
01:02:40|1.8363
01:02:40|1.8361
01:02:42|1.8372
01:02:44|1.8375
01:02:44|1.8376
01:02:45|1.8375
01:02:46|1.8375
01:02:47|1.8375
01:02:48|1.837
01:02:49|1.837
01:02:51|1.8372
01:02:52|1.8369
01:02:53|1.8368
01:02:54|1.8369
01:02:55|1.8367
01:02:56|1.8367
01:02:58|1.8369
01:02:58|1.8363
01:02:59|1.8358
01:03:00|1.8361
01:03:01|1.8364
01:03:03|1.8366
01:03:04|1.8376
01:03:05|1.8374
01:03:05|1.8371
01:03:07|1.8363
01:03:08|1.8352
01:03:09|1.8355
01:03:10|1.8356
01:03:12|1.8366
01:03:13|1.8366
01:03:14|1.8361
01:03:14|1.836
01:03:16|1.8356
01:03:16|1.8366
01:03:17|1.8364
01:03:19|1.8366
01:03:20|1.8366
01:03:21|1.8366
01:03:22|1.8365
01:03:23|1.8351
01:03:23|1.8354
01:03:25|1.8354
01:03:25|1.8351
01:03:27|1.8352
01:03:28|1.8351
01:03:29|1.8351
01:03:30|1.8344
01:03:31|1.8363
01:03:32|1.8349
01:03:33|1.8342
01:03:34|1.8342
01:03:35|1.8344
01:03:36|1.8342
01:03:37|1.8341
01:03:38|1.8341
01:03:39|1.8342
01:03:40|1.8341
01:03:41|1.8337
01:03:42|1.8342
01:03:43|1.8342
01:03:44|1.8342
01:03:45|1.8335
01:03:46|1.8323
01:03:47|1.8323
01:03:48|1.8322
01:03:49|1.8323
01:03:50|1.8324
01:03:51|1.8324
01:03:52|1.8328
01:03:53|1.8328
01:03:55|1.8346
01:03:56|1.8344
01:03:57|1.8347
01:03:58|1.8391
01:03:59|1.8399
01:04:00|1.8371
01:04:01|1.8411
01:04:02|1.84
01:04:03|1.8405
01:04:04|1.8408
01:04:05|1.8415
01:04:06|1.8417
01:04:07|1.8424
01:04:08|1.8438
01:04:09|1.845
01:04:10|1.8432
01:04:11|1.8435
01:04:12|1.8442
01:04:14|1.845
01:04:14|1.8441
01:04:15|1.8439
01:04:16|1.8423
01:04:17|1.8415
01:04:19|1.841
01:04:19|1.84
01:04:21|1.8403
01:04:22|1.8394
01:04:23|1.8407
01:04:24|1.8421
01:04:24|1.8423
01:04:26|1.8424
01:04:26|1.8424
01:04:28|1.8424
01:04:29|1.8429
01:04:29|1.8434
01:04:30|1.8431
01:04:32|1.8437
01:04:33|1.8431
01:04:34|1.8436
01:04:34|1.8425
01:04:35|1.8409
01:04:37|1.84
01:04:37|1.8407
01:04:38|1.8409
01:04:39|1.8393
01:04:41|1.8391
01:04:42|1.8399
01:04:43|1.8402
01:04:44|1.839
01:04:45|1.8383
01:04:45|1.838
01:04:46|1.8396
01:04:48|1.8408
01:04:49|1.841
01:04:50|1.8413
01:04:51|1.8414
01:04:52|1.8412
01:04:54|1.8422
01:04:55|1.8421
01:04:55|1.8435
01:04:56|1.8439
01:04:58|1.8449
01:04:59|1.8451
01:05:00|1.8429
01:05:01|1.8437
01:05:02|1.843
01:05:03|1.8432
01:05:04|1.8428
01:05:05|1.8433
01:05:06|1.8433
01:05:07|1.8433
01:05:08|1.8419
01:05:09|1.8404
01:05:10|1.8414
01:05:11|1.8398
01:05:12|1.839
01:05:13|1.8388
01:05:14|1.8379
01:05:15|1.8387
01:05:16|1.8387
01:05:17|1.8396
01:05:18|1.839
01:05:19|1.8418
01:05:20|1.842
01:05:21|1.8431
01:05:22|1.8424
01:05:23|1.8425
01:05:24|1.8427
01:05:25|1.843
01:05:26|1.8428
01:05:27|1.8444
01:05:28|1.8442
01:05:29|1.8432
01:05:30|1.8427
01:05:31|1.8411
01:05:32|1.8414
01:05:33|1.8392
01:05:34|1.8377
01:05:35|1.8392
01:05:36|1.84
01:05:37|1.8409
01:05:38|1.8409
01:05:39|1.8425
01:05:40|1.8424
01:05:41|1.8424
01:05:42|1.8421
01:05:50|1.845
01:05:51|1.8451
01:05:51|1.8446
01:05:53|1.8445
01:05:53|1.8446
01:05:55|1.8446
01:05:56|1.8444
01:05:57|1.8447
01:05:58|1.8446
01:05:59|1.8445
01:06:00|1.8442
01:06:01|1.8443
01:06:02|1.8441
01:06:03|1.8445
01:06:04|1.8444
01:06:05|1.8445
01:06:06|1.8444
01:06:07|1.843
01:06:08|1.8429
01:06:09|1.8439
01:06:10|1.844
01:06:11|1.844
01:06:12|1.8447
01:06:13|1.8443
01:06:14|1.8453
01:06:15|1.8453
01:06:16|1.8454
01:06:17|1.8464
01:06:18|1.8469
01:06:19|1.846
01:06:20|1.8481
01:06:21|1.8476
01:06:22|1.8475
01:06:23|1.847
01:06:24|1.8469
01:06:26|1.8479
01:06:26|1.8479
01:06:27|1.8477
01:06:28|1.8473
01:06:29|1.8478
01:06:30|1.8478
01:06:31|1.8484
01:06:32|1.849
01:06:33|1.8491
01:06:35|1.8492
01:06:35|1.8493
01:06:36|1.8493
01:06:37|1.8487
01:06:39|1.8487
01:06:39|1.8474
01:06:40|1.8473
01:06:41|1.8463
01:06:42|1.846
01:06:43|1.8461
01:06:44|1.8458
01:06:45|1.8469
01:06:46|1.8472
01:06:47|1.8482
01:06:48|1.8483
01:06:49|1.8487
01:06:51|1.8482
01:06:51|1.847
01:06:52|1.8467
01:06:54|1.8455
01:06:54|1.8468
01:06:56|1.8479
01:06:56|1.8484
01:06:57|1.8483
01:06:59|1.8479
01:06:59|1.8486
01:07:01|1.8478
01:07:02|1.8479
01:07:02|1.8486
01:07:04|1.849
01:07:05|1.8487
01:07:06|1.8491
01:07:07|1.8491
01:07:08|1.8488
01:07:08|1.8485
01:07:10|1.8485
01:07:11|1.8483
01:07:11|1.8489
01:07:12|1.8493
01:07:14|1.8495
01:07:15|1.8496
01:07:16|1.8492
01:07:17|1.8494
01:07:17|1.849
01:07:19|1.849
01:07:19|1.8503
01:07:21|1.8513
01:07:21|1.8504
01:07:22|1.8503
01:07:24|1.8499
01:07:25|1.85
01:07:26|1.8493
01:07:26|1.8494
01:07:28|1.8488
01:07:28|1.8493
01:07:29|1.8538
01:07:30|1.8541
01:07:32|1.8542
01:07:32|1.8546
01:07:33|1.8543
01:07:35|1.8538
01:07:36|1.8538
01:07:37|1.8542
01:07:38|1.8549
01:07:39|1.8551
01:07:40|1.8553
01:07:41|1.8557
01:07:42|1.855
01:07:43|1.8547
01:07:44|1.8538
01:07:45|1.8531
01:07:46|1.8509
01:07:47|1.8512
01:07:48|1.8502
01:07:49|1.8495
01:07:50|1.8498
01:07:51|1.8501
01:07:52|1.8531
01:07:53|1.8523
01:07:54|1.851
01:07:56|1.8518
01:07:57|1.8526
01:07:58|1.8541
01:07:59|1.8533
01:07:59|1.854
01:08:01|1.8559
01:08:02|1.8562
01:08:03|1.857
01:08:03|1.8592
01:08:04|1.8591
01:08:05|1.8593
01:08:06|1.8595
01:08:08|1.8583
01:08:08|1.8576
01:08:09|1.8564
01:08:10|1.8565
01:08:11|1.8557
01:08:13|1.8573
01:08:14|1.8564
01:08:14|1.8564
01:08:15|1.8573
01:08:16|1.8571
01:08:18|1.857
01:08:18|1.8563
01:08:20|1.8575
01:08:21|1.8581
01:08:21|1.8587
01:08:23|1.859
01:08:23|1.8589
01:08:24|1.8586
01:08:26|1.8584
01:08:26|1.8586
01:08:28|1.8584
01:08:28|1.859
01:08:30|1.8587
01:08:30|1.8587
01:08:32|1.8599
01:08:33|1.8591
01:08:34|1.86
01:08:35|1.8596
01:08:36|1.861
01:08:37|1.8596
01:08:38|1.861
01:08:39|1.8614
01:08:41|1.861
01:08:41|1.8625
01:08:43|1.8627
01:08:43|1.8624
01:08:44|1.862
01:08:45|1.8629
01:08:46|1.8635
01:08:47|1.8635
01:08:48|1.865
01:08:50|1.8649
01:08:51|1.8659
01:08:51|1.8666
01:08:52|1.8663
01:08:54|1.8665
01:08:55|1.8657
01:08:57|1.8662
01:08:58|1.8671
01:08:59|1.8671
01:09:00|1.8691
01:09:01|1.8699
01:09:02|1.8695
01:09:03|1.8726
01:09:04|1.8748
01:09:05|1.8736
01:09:06|1.8732
01:09:07|1.8739
01:09:08|1.8748
01:09:09|1.8742
01:09:10|1.8744
01:09:11|1.8747
01:09:12|1.8736
01:09:13|1.8709
01:09:14|1.8683
01:09:15|1.8679
01:09:16|1.8679
01:09:17|1.8695
01:09:18|1.8701
01:09:19|1.87
01:09:21|1.869
01:09:21|1.8696
01:09:22|1.8685
01:09:23|1.8681
01:09:24|1.8687
01:09:25|1.8662
01:09:26|1.8671
01:09:27|1.8641
01:09:28|1.8634
01:09:29|1.8641
01:09:30|1.8629
01:09:31|1.8638
01:09:33|1.863
01:09:33|1.864
01:09:34|1.8648
01:09:35|1.8646
01:09:36|1.8634
01:09:37|1.8635
01:09:38|1.8619
01:09:39|1.8618
01:09:40|1.8615
01:09:41|1.8615
01:09:42|1.862
01:09:43|1.8625
01:09:44|1.8607
01:09:45|1.8611
01:09:46|1.8625
01:09:47|1.8612
01:09:48|1.8616
01:09:49|1.8628
01:09:50|1.864
01:09:51|1.8642
01:09:52|1.8641
01:09:53|1.8644
01:09:54|1.863
01:09:55|1.8623
01:09:56|1.8617
01:09:58|1.8607
01:09:58|1.8614
01:10:00|1.86
01:10:01|1.86
01:10:02|1.8591
01:10:02|1.8599
01:10:04|1.8597
01:10:06|1.8613
01:10:06|1.8604
01:10:08|1.8606
01:10:08|1.8606
01:10:09|1.8604
01:10:10|1.8608
01:10:11|1.8607
01:10:12|1.8606
01:10:14|1.8589
01:10:14|1.8592
01:10:16|1.8592
01:10:16|1.8592
01:10:17|1.8619
01:10:18|1.8616
01:10:19|1.8613
01:10:21|1.8608
01:10:21|1.8593
01:10:22|1.8603
01:10:23|1.8599
01:10:25|1.8606
01:10:25|1.8614
01:10:26|1.8617
01:10:27|1.8619
01:10:28|1.8616
01:10:29|1.8613
01:10:30|1.8612
01:10:32|1.8612
01:10:32|1.86
01:10:33|1.8603
01:10:35|1.8607
01:10:35|1.8593
01:10:36|1.8592
01:10:37|1.8592
01:10:39|1.8596
01:10:40|1.8605
01:10:40|1.8602
01:10:41|1.8601
01:10:43|1.8604
01:10:43|1.8602
01:10:44|1.8609
01:10:46|1.8607
01:10:46|1.8589
01:10:47|1.8588
01:10:49|1.8585
01:10:50|1.859
01:10:51|1.859
01:10:52|1.8598
01:10:53|1.8596
01:10:54|1.8643
01:10:55|1.8649
01:10:56|1.8636
01:10:57|1.8622
01:10:58|1.8622
01:10:59|1.862
01:11:00|1.8596
01:11:01|1.8585
01:11:02|1.8582
01:11:03|1.8581
01:11:04|1.8575
01:11:05|1.8563
01:11:06|1.8565
01:11:07|1.8573
01:11:08|1.8567
01:11:09|1.8578
01:11:10|1.8581
01:11:11|1.8572
01:11:12|1.8563
01:11:13|1.8576
01:11:14|1.8572
01:11:15|1.8567
01:11:16|1.8574
01:11:17|1.8588
01:11:18|1.8588
01:11:19|1.8588
01:11:20|1.8576
01:11:22|1.859
01:11:23|1.8583
01:11:23|1.8584
01:11:25|1.8586
01:11:25|1.859
01:11:26|1.8599
01:11:27|1.8587
01:11:28|1.8577
01:11:29|1.8599
01:11:30|1.8597
01:11:31|1.86
01:11:32|1.8598
01:11:33|1.8595
01:11:34|1.8594
01:11:35|1.859
01:11:36|1.859
01:11:37|1.8584
01:11:38|1.8587
01:11:40|1.8588
01:11:40|1.8595
01:11:41|1.8596
01:11:42|1.8596
01:11:43|1.8584
01:11:44|1.8585
01:11:45|1.8591
01:11:46|1.8591
01:11:47|1.859
01:11:48|1.8585
01:11:49|1.8574
01:11:50|1.8572
01:11:51|1.8567
01:11:52|1.8574
01:11:54|1.8573
01:11:54|1.8588
01:11:55|1.8586
01:11:56|1.8586
01:11:57|1.8596
01:11:59|1.8597
01:12:00|1.8602
01:12:01|1.8609
01:12:02|1.8596
01:12:03|1.8594
01:12:04|1.8595
01:12:05|1.8589
01:12:06|1.8592
01:12:07|1.8592
01:12:08|1.8597
01:12:09|1.8581
01:12:10|1.8581
01:12:11|1.8585
01:12:12|1.8576
01:12:13|1.8574
01:12:14|1.8568
01:12:15|1.8574
01:12:17|1.8551
01:12:18|1.8545
01:12:18|1.8544
01:12:19|1.8545
01:12:20|1.8543
01:12:21|1.8551
01:12:22|1.8567
01:12:23|1.8569
01:12:24|1.856
01:12:25|1.8558
01:12:27|1.855
01:12:27|1.8545
01:12:28|1.8587
01:12:29|1.8579
01:12:31|1.8585
01:12:31|1.8591
01:12:32|1.8597
01:12:33|1.8597
01:12:34|1.8603
01:12:35|1.8614
01:12:36|1.8616
01:12:38|1.861
01:12:38|1.861
01:12:39|1.8594
01:12:40|1.8587
01:12:41|1.8579
01:12:42|1.8566
01:12:43|1.8564
01:12:44|1.8562
01:12:45|1.8576
01:12:46|1.8571
01:12:47|1.857
01:12:49|1.8578
01:12:49|1.8574
01:12:50|1.8566
01:12:51|1.8566
01:12:52|1.8562
01:12:53|1.8571
01:12:54|1.858
01:12:55|1.8581
01:12:57|1.8583
01:12:57|1.8583
01:12:58|1.8569
01:13:00|1.8563
01:13:02|1.8557
01:13:03|1.8555
01:13:03|1.8561
01:13:04|1.8563
01:13:05|1.8566
01:13:06|1.8567
01:13:07|1.8578
01:13:08|1.8571
01:13:09|1.8565
01:13:11|1.8573
01:13:11|1.8579
01:13:13|1.8579
01:13:14|1.8588
01:13:14|1.858
01:13:15|1.859
01:13:17|1.86
01:13:17|1.8591
01:13:19|1.8597
01:13:19|1.8582
01:13:21|1.8583
01:13:22|1.8579
01:13:22|1.8573
01:13:23|1.8571
01:13:24|1.8563
01:13:25|1.8561
01:13:27|1.8561
01:13:27|1.8547
01:13:29|1.8546
01:13:30|1.8533
01:13:30|1.8519
01:13:32|1.8517
01:13:33|1.8519
01:13:33|1.8522
01:13:34|1.8536
01:13:35|1.8545
01:13:36|1.8552
01:13:38|1.8552
01:13:38|1.856
01:13:39|1.8558
01:13:41|1.8551
01:13:41|1.854
01:13:43|1.8537
01:13:44|1.8534
01:13:44|1.8538
01:13:45|1.8522
01:13:47|1.852
01:13:48|1.8516
01:13:48|1.8522
01:13:49|1.8522
01:13:51|1.8524
01:13:52|1.8526
01:13:53|1.8523
01:13:54|1.8523
01:13:54|1.8517
01:13:56|1.8517
01:13:56|1.8509
01:13:58|1.8513
01:13:59|1.8515
01:13:59|1.8523
01:14:02|1.8513
01:14:02|1.8513
01:14:04|1.8507
01:14:04|1.8502
01:14:06|1.8505
01:14:07|1.8508
01:14:08|1.8506
01:14:09|1.8505
01:14:10|1.8503
01:14:11|1.8503
01:14:12|1.8493
01:14:13|1.8496
01:14:14|1.8489
01:14:15|1.8489
01:14:16|1.8489
01:14:17|1.8497
01:14:18|1.8498
01:14:19|1.8492
01:14:20|1.8489
01:14:21|1.8492
01:14:22|1.8496
01:14:23|1.8498
01:14:24|1.8502
01:14:25|1.8501
01:14:26|1.8501
01:14:27|1.8489
01:14:28|1.8487
01:14:29|1.8484
01:14:30|1.8484
01:14:31|1.8486
01:14:32|1.8489
01:14:34|1.8488
01:14:34|1.8489
01:14:35|1.8498
01:14:37|1.8512
01:14:38|1.851
01:14:40|1.8514
01:14:41|1.8511
01:14:42|1.8511
01:14:43|1.8502
01:14:45|1.8499
01:14:47|1.8524
01:14:48|1.8519
01:14:50|1.8518
01:14:51|1.8516
01:14:52|1.8513
01:14:54|1.8514
01:14:55|1.8526
01:14:56|1.8526
01:14:57|1.8554
01:14:57|1.8558
01:14:59|1.8557
01:15:00|1.854
01:15:01|1.8539
01:15:02|1.8557
01:15:03|1.8575
01:15:04|1.8569
01:15:05|1.8581
01:15:06|1.8602
01:15:07|1.8608
01:15:08|1.8587
01:15:09|1.8589
01:15:10|1.859
01:15:11|1.8588
01:15:12|1.8608
01:15:13|1.8593
01:15:14|1.86
01:15:15|1.86
01:15:16|1.8594
01:15:17|1.8599
01:15:18|1.8596
01:15:19|1.8592
01:15:20|1.8588
01:15:21|1.8588
01:15:22|1.859
01:15:23|1.8608
01:15:24|1.8602
01:15:25|1.8603
01:15:26|1.8599
01:15:27|1.8618
01:15:28|1.8623
01:15:29|1.8615
01:15:30|1.8607
01:15:31|1.86
01:15:32|1.8583
01:15:33|1.8617
01:15:34|1.8619
01:15:35|1.862
01:15:36|1.862
01:15:37|1.8613
01:15:39|1.8623
01:15:39|1.8628
01:15:40|1.8627
01:15:42|1.8608
01:15:43|1.8625
01:15:44|1.8622
01:15:45|1.8621
01:15:46|1.8614
01:15:47|1.8614
01:15:49|1.8615
01:15:49|1.8612
01:15:51|1.8609
01:15:52|1.8608
01:15:53|1.8615
01:15:54|1.8614
01:15:55|1.8605
01:15:55|1.8603
01:15:56|1.862
01:15:57|1.8614
01:15:59|1.8609
01:16:00|1.8594
01:16:01|1.8602
01:16:02|1.8602
01:16:02|1.8609
01:16:03|1.8601
01:16:05|1.8593
01:16:06|1.8584
01:16:07|1.8578
01:16:07|1.8577
01:16:08|1.8582
01:16:10|1.8597
01:16:11|1.8602
01:16:12|1.8616
01:16:12|1.8611
01:16:14|1.8606
01:16:14|1.8607
01:16:16|1.8611
01:16:17|1.8611
01:16:17|1.8618
01:16:19|1.8619
01:16:20|1.8618
01:16:21|1.8619
01:16:22|1.8619
01:16:23|1.8621
01:16:24|1.8625
01:16:25|1.8629
01:16:26|1.8622
01:16:27|1.8618
01:16:28|1.8612
01:16:29|1.8603
01:16:30|1.8597
01:16:32|1.86
01:16:32|1.8602
01:16:33|1.8604
01:16:35|1.8604
01:16:35|1.86
01:16:36|1.8599
01:16:38|1.86
01:16:39|1.8596
01:16:40|1.8564
01:16:40|1.8558
01:16:41|1.8553
01:16:43|1.8559
01:16:43|1.857
01:16:45|1.8574
01:16:47|1.8574
01:16:48|1.8574
01:16:49|1.8573
01:16:49|1.8574
01:16:51|1.857
01:16:52|1.8565
01:16:53|1.8571
01:16:54|1.8568
01:16:54|1.8565
01:16:55|1.857
01:16:57|1.857
01:16:57|1.857
01:16:58|1.8626
01:17:00|1.8624
01:17:01|1.8628
01:17:01|1.8631
01:17:02|1.8632
01:17:04|1.8631
01:17:04|1.8641
01:17:05|1.8646
01:17:06|1.8629
01:17:08|1.863
01:17:09|1.8632
01:17:10|1.8632
01:17:10|1.8624
01:17:12|1.8631
01:17:13|1.8632
01:17:14|1.8628
01:17:15|1.8626
01:17:15|1.8625
01:17:17|1.8624
01:17:17|1.8622
01:17:18|1.8622
01:17:19|1.8622
01:17:21|1.8617
01:17:22|1.8609
01:17:23|1.8609
01:17:24|1.8607
01:17:25|1.8605
01:17:26|1.86
01:17:27|1.859
01:17:28|1.859
01:17:29|1.8577
01:17:30|1.8575
01:17:31|1.8574
01:17:32|1.8577
01:17:33|1.8576
01:17:34|1.8577
01:17:36|1.8567
01:17:36|1.8574
01:17:37|1.8594
01:17:38|1.8586
01:17:39|1.8588
01:17:40|1.8601
01:17:41|1.8605
01:17:42|1.8606
01:17:44|1.8596
01:17:45|1.858
01:17:46|1.8581
01:17:47|1.8581
01:17:48|1.8599
01:17:49|1.8591
01:17:51|1.8601
01:17:52|1.8602
01:17:53|1.8604
01:17:54|1.8603
01:17:55|1.8603
01:17:56|1.8621
01:17:58|1.8585
01:17:58|1.8589
01:17:59|1.8585
01:18:01|1.8607
01:18:01|1.8607
01:18:02|1.8622
01:18:03|1.8622
01:18:05|1.8615
01:18:06|1.8612
01:18:06|1.8618
01:18:07|1.8619
01:18:08|1.8618
01:18:09|1.8613
01:18:10|1.8605
01:18:11|1.8604
01:18:13|1.8603
01:18:14|1.8608
01:18:14|1.8609
01:18:15|1.8609
01:18:16|1.8609
01:18:18|1.8607
01:18:18|1.8598
01:18:19|1.8595
01:18:20|1.8587
01:18:22|1.8588
01:18:22|1.8589
01:18:23|1.8587
01:18:24|1.8587
01:18:26|1.8588
01:18:26|1.8584
01:18:27|1.8582
01:18:29|1.8581
01:18:29|1.8581
01:18:31|1.8581
01:18:31|1.8579
01:18:32|1.858
01:18:34|1.8579
01:18:34|1.858
01:18:35|1.8591
01:18:36|1.8595
01:18:38|1.8594
01:18:38|1.859
01:18:40|1.8592
01:18:41|1.8591
01:18:42|1.857
01:18:42|1.857
01:18:43|1.857
01:18:45|1.8559
01:18:46|1.8555
01:18:47|1.8578
01:18:49|1.8588
01:18:49|1.8607
01:18:51|1.8602
01:18:52|1.8607
01:18:53|1.8604
01:18:53|1.8604
01:18:54|1.8569
01:18:56|1.8552
01:18:57|1.8556
01:18:58|1.8562
01:18:59|1.856
01:19:00|1.855
01:19:01|1.8545
01:19:02|1.8541
01:19:03|1.8542
01:19:04|1.8547
01:19:05|1.8546
01:19:06|1.8546
01:19:07|1.8534
01:19:08|1.8534
01:19:09|1.8534
01:19:10|1.8531
01:19:12|1.853
01:19:13|1.8537
01:19:13|1.8538
01:19:15|1.8549
01:19:15|1.8534
01:19:17|1.8535
01:19:17|1.8563
01:19:19|1.8535
01:19:19|1.8523
01:19:21|1.8527
01:19:22|1.8526
01:19:22|1.853
01:19:24|1.8535
01:19:25|1.8538
01:19:26|1.8536
01:19:26|1.854
01:19:27|1.8539
01:19:28|1.8539
01:19:30|1.8539
01:19:30|1.8541
01:19:31|1.8545
01:19:32|1.8536
01:19:33|1.8538
01:19:34|1.854
01:19:35|1.8541
01:19:37|1.8536
01:19:38|1.8537
01:19:38|1.854
01:19:40|1.8537
01:19:40|1.8536
01:19:42|1.8517
01:19:43|1.8519
01:19:43|1.8512
01:19:44|1.8513
01:19:45|1.8514
01:19:46|1.8514
01:19:48|1.852
01:19:49|1.8525
01:19:50|1.8525
01:19:51|1.8524
01:19:52|1.8522
01:19:53|1.8577
01:19:54|1.8585
01:19:56|1.8586
01:19:56|1.8587
01:19:57|1.8597
01:19:58|1.8583
01:19:59|1.859
01:20:01|1.8591
01:20:01|1.8596
01:20:03|1.8602
01:20:04|1.8602
01:20:04|1.86
01:20:05|1.86
01:20:07|1.8593
01:20:08|1.8588
01:20:09|1.8583
01:20:10|1.8573
01:20:11|1.8573
01:20:12|1.8572
01:20:13|1.8581
01:20:14|1.8586
01:20:15|1.8599
01:20:16|1.8603
01:20:17|1.8603
01:20:18|1.8603
01:20:19|1.8612
01:20:20|1.8613
01:20:21|1.8614
01:20:22|1.8617
01:20:23|1.8617
01:20:24|1.8617
01:20:25|1.8609
01:20:26|1.8603
01:20:27|1.8598
01:20:28|1.86
01:20:29|1.8607
01:20:30|1.8609
01:20:31|1.8611
01:20:32|1.8613
01:20:33|1.8602
01:20:34|1.8613
01:20:35|1.861
01:20:36|1.861
01:20:37|1.8618
01:20:38|1.8618
01:20:39|1.8616
01:20:40|1.8619
01:20:41|1.8618
01:20:42|1.8618
01:20:43|1.8617
01:20:44|1.861
01:20:45|1.8603
01:20:46|1.8606
01:20:47|1.8608
01:20:48|1.8622
01:20:49|1.8625
01:20:50|1.8625
01:20:51|1.8626
01:20:52|1.8603
01:20:53|1.8603
01:20:55|1.8608
01:20:55|1.8613
01:20:56|1.862
01:20:57|1.8621
01:20:58|1.862
01:20:59|1.862
01:21:00|1.8621
01:21:02|1.862
01:21:03|1.862
01:21:04|1.8623
01:21:05|1.8633
01:21:07|1.8642
01:21:08|1.8644
01:21:08|1.8648
01:21:10|1.8654
01:21:10|1.8697
01:21:11|1.8709
01:21:13|1.8707
01:21:14|1.871
01:21:14|1.8706
01:21:16|1.8712
01:21:16|1.8714
01:21:17|1.8701
01:21:19|1.8714
01:21:20|1.8714
01:21:20|1.872
01:21:21|1.8715
01:21:22|1.8713
01:21:23|1.8722
01:21:25|1.8716
01:21:26|1.8717
01:21:27|1.8716
01:21:27|1.8708
01:21:28|1.8707
01:21:29|1.8698
01:21:31|1.8692
01:21:32|1.869
01:21:33|1.8702
01:21:34|1.87
01:21:34|1.8701
01:21:36|1.8706
01:21:36|1.8713
01:21:38|1.8714
01:21:39|1.8715
01:21:40|1.8717
01:21:41|1.8717
01:21:42|1.8719
01:21:43|1.8708
01:21:44|1.8711
01:21:45|1.8712
01:21:46|1.8704
01:21:47|1.8705
01:21:48|1.8705
01:21:49|1.8699
01:21:50|1.8703
01:21:51|1.87
01:21:52|1.8693
01:21:53|1.871
01:21:54|1.8711
01:21:55|1.8712
01:21:56|1.8734
01:21:57|1.8739
01:21:58|1.8737
01:21:59|1.8743
01:22:00|1.8743
01:22:01|1.8745
01:22:03|1.8712
01:22:03|1.8709
01:22:05|1.8712
01:22:05|1.871
01:22:06|1.8707
01:22:07|1.8708
01:22:08|1.8707
01:22:09|1.8711
01:22:10|1.8707
01:22:11|1.8704
01:22:12|1.8712
01:22:13|1.8722
01:22:14|1.8705
01:22:15|1.8704
01:22:16|1.8707
01:22:17|1.8705
01:22:19|1.8686
01:22:20|1.8686
01:22:20|1.8691
01:22:21|1.8686
01:22:22|1.8682
01:22:23|1.8678
01:22:25|1.8668
01:22:25|1.8673
01:22:26|1.8661
01:22:27|1.8659
01:22:28|1.864
01:22:29|1.8638
01:22:31|1.8636
01:22:31|1.8636
01:22:32|1.8635
01:22:34|1.8627
01:22:35|1.8627
01:22:36|1.8642
01:22:37|1.8631
01:22:38|1.8634
01:22:39|1.8616
01:22:40|1.8616
01:22:41|1.8613
01:22:42|1.8613
01:22:43|1.8619
01:22:44|1.8616
01:22:45|1.861
01:22:46|1.8611
01:22:47|1.8607
01:22:48|1.8613
01:22:49|1.8601
01:22:50|1.8621
01:22:51|1.8627
01:22:52|1.863
01:22:53|1.8627
01:22:54|1.8635
01:22:55|1.8633
01:22:56|1.8624
01:22:57|1.8621
01:22:58|1.8625
01:22:59|1.8627
01:23:00|1.8627
01:23:01|1.8624
01:23:02|1.863
01:23:03|1.8631
01:23:05|1.863
01:23:06|1.8647
01:23:06|1.8668
01:23:07|1.8671
01:23:09|1.8668
01:23:09|1.8666
01:23:11|1.8668
01:23:11|1.8665
01:23:13|1.8661
01:23:14|1.866
01:23:16|1.8666
01:23:16|1.8666
01:23:17|1.8666
01:23:18|1.8671
01:23:20|1.8661
01:23:20|1.8655
01:23:21|1.8629
01:23:23|1.8639
01:23:24|1.8644
01:23:25|1.8624
01:23:26|1.8624
01:23:27|1.8619
01:23:28|1.8623
01:23:29|1.8623
01:23:30|1.8612
01:23:31|1.8604
01:23:32|1.8622
01:23:33|1.8612
01:23:34|1.8612
01:23:35|1.8621
01:23:36|1.8639
01:23:37|1.8648
01:23:38|1.8658
01:23:39|1.8656
01:23:40|1.8662
01:23:41|1.8666
01:23:42|1.867
01:23:43|1.8654
01:23:44|1.8633
01:23:45|1.8634
01:23:46|1.8633
01:23:47|1.8636
01:23:48|1.8639
01:23:49|1.8639
01:23:50|1.8639
01:23:51|1.8655
01:23:52|1.8655
01:23:53|1.865
01:23:54|1.8651
01:23:55|1.8644
01:23:56|1.864
01:23:57|1.864
01:23:58|1.8624
01:23:59|1.8618
01:24:00|1.8619
01:24:02|1.8616
01:24:03|1.8616
01:24:03|1.862
01:24:05|1.8628
01:24:06|1.8628
01:24:07|1.8627
01:24:08|1.8624
01:24:09|1.8623
01:24:10|1.862
01:24:11|1.8619
01:24:12|1.8614
01:24:13|1.8633
01:24:14|1.8633
01:24:15|1.862
01:24:16|1.8619
01:24:17|1.863
01:24:18|1.8635
01:24:19|1.8634
01:24:20|1.8633
01:24:21|1.8628
01:24:22|1.8628
01:24:23|1.8631
01:24:24|1.8655
01:24:25|1.8652
01:24:27|1.8652
01:24:27|1.8643
01:24:29|1.8644
01:24:30|1.865
01:24:30|1.865
01:24:31|1.8651
01:24:32|1.8653
01:24:33|1.8653
01:24:34|1.8641
01:24:35|1.8648
01:24:37|1.8647
01:24:38|1.8648
01:24:39|1.8648
01:24:40|1.8659
01:24:41|1.8657
01:24:42|1.8656
01:24:43|1.8655
01:24:44|1.8641
01:24:46|1.865
01:24:46|1.8659
01:24:48|1.8651
01:24:49|1.864
01:24:49|1.8637
01:24:51|1.8626
01:24:51|1.8616
01:24:53|1.8618
01:24:54|1.8618
01:24:55|1.8611
01:24:56|1.8614
01:24:57|1.8628
01:24:59|1.8628
01:24:59|1.8644
01:25:00|1.8648
01:25:02|1.865
01:25:03|1.8682
01:25:04|1.8685
01:25:05|1.8681
01:25:07|1.8702
01:25:08|1.8689
01:25:09|1.8683
01:25:10|1.8683
01:25:11|1.8689
01:25:12|1.8685
01:25:13|1.8685
01:25:14|1.8691
01:25:15|1.8694
01:25:15|1.8695
01:25:17|1.8694
01:25:18|1.8693
01:25:19|1.8685
01:25:20|1.8685
01:25:21|1.8694
01:25:22|1.8696
01:25:24|1.8698
01:25:24|1.868
01:25:25|1.8682
01:25:27|1.8681
01:25:27|1.8676
01:25:28|1.8688
01:25:30|1.8688
01:25:31|1.868
01:25:31|1.8698
01:25:33|1.8716
01:25:34|1.8712
01:25:35|1.8712
01:25:37|1.8732
01:25:38|1.8732
01:25:40|1.8743
01:25:40|1.875
01:25:41|1.8746
01:25:43|1.875
01:25:44|1.8751
01:25:45|1.875
01:25:46|1.876
01:25:47|1.8747
01:25:48|1.8745
01:25:49|1.8749
01:25:50|1.8735
01:25:51|1.873
01:25:52|1.8722
01:25:54|1.8728
01:25:55|1.8727
01:25:56|1.8743
01:25:57|1.8744
01:25:57|1.8749
01:25:58|1.8748
01:26:00|1.8742
01:26:00|1.8746
01:26:02|1.8752
01:26:03|1.8747
01:26:04|1.8749
01:26:04|1.8756
01:26:05|1.8755
01:26:07|1.8742
01:26:07|1.874
01:26:09|1.8736
01:26:10|1.8732
01:26:11|1.8738
01:26:12|1.8725
01:26:13|1.8727
01:26:14|1.8729
01:26:14|1.8723
01:26:15|1.8737
01:26:17|1.874
01:26:18|1.8738
01:26:19|1.8742
01:26:20|1.874
01:26:21|1.8739
01:26:22|1.874
01:26:23|1.8746
01:26:23|1.8769
01:26:25|1.8765
01:26:26|1.8764
01:26:27|1.8769
01:26:28|1.8759
01:26:29|1.8761
01:26:30|1.8752
01:26:31|1.8754
01:26:32|1.875
01:26:34|1.8743
01:26:35|1.8738
01:26:36|1.8736
01:26:37|1.8736
01:26:38|1.8741
01:26:39|1.874
01:26:40|1.8737
01:26:42|1.8741
01:26:43|1.8733
01:26:43|1.8732
01:26:45|1.8734
01:26:46|1.8732
01:26:47|1.8728
01:26:48|1.8728
01:26:49|1.8727
01:26:50|1.8722
01:26:51|1.8734
01:26:52|1.8721
01:26:53|1.872
01:26:54|1.8718
01:26:55|1.8717
01:26:56|1.8717
01:26:57|1.8714
01:26:59|1.8713
01:26:59|1.8711
01:27:01|1.8716
01:27:02|1.8718
01:27:03|1.8705
01:27:04|1.8711
01:27:05|1.8711
01:27:06|1.8703
01:27:07|1.8702
01:27:08|1.8705
01:27:09|1.8704
01:27:10|1.8702
01:27:11|1.8691
01:27:12|1.8683
01:27:13|1.8679
01:27:14|1.8677
01:27:15|1.8675
01:27:16|1.8665
01:27:17|1.8671
01:27:18|1.8684
01:27:19|1.8654
01:27:20|1.8649
01:27:21|1.8643
01:27:22|1.8638
01:27:24|1.8636
01:27:24|1.8641
01:27:25|1.8642
01:27:26|1.8645
01:27:27|1.8657
01:27:28|1.8657
01:27:29|1.8652
01:27:31|1.8655
01:27:32|1.8651
01:27:32|1.8655
01:27:34|1.8652
01:27:35|1.8649
01:27:36|1.8652
01:27:37|1.8654
01:27:38|1.8658
01:27:39|1.8655
01:27:40|1.8658
01:27:41|1.8656
01:27:42|1.8656
01:27:43|1.864
01:27:44|1.8639
01:27:45|1.8635
01:27:46|1.8643
01:27:47|1.8637
01:27:48|1.8639
01:27:50|1.8636
01:27:50|1.8632
01:27:51|1.8635
01:27:53|1.8637
01:27:53|1.8628
01:27:54|1.8626
01:27:55|1.8628
01:27:57|1.8632
01:27:57|1.8647
01:27:59|1.8641
01:28:00|1.8649
01:28:00|1.865
01:28:01|1.8649
01:28:02|1.8649
01:28:04|1.8655
01:28:05|1.8646
01:28:05|1.8656
01:28:06|1.866
01:28:08|1.8659
01:28:08|1.8651
01:28:09|1.8652
01:28:11|1.865
01:28:12|1.8647
01:28:13|1.8658
01:28:14|1.8657
01:28:14|1.8645
01:28:16|1.8651
01:28:17|1.8652
01:28:17|1.8647
01:28:19|1.8638
01:28:20|1.864
01:28:20|1.8632
01:28:22|1.8637
01:28:22|1.8633
01:28:24|1.8637
01:28:25|1.8638
01:28:25|1.8638
01:28:27|1.8635
01:28:28|1.8641
01:28:29|1.8641
01:28:30|1.8651
01:28:31|1.8654
01:28:32|1.8642
01:28:33|1.8648
01:28:34|1.8644
01:28:35|1.8644
01:28:37|1.8645
01:28:37|1.8649
01:28:39|1.8651
01:28:40|1.8648
01:28:41|1.8637
01:28:42|1.8613
01:28:43|1.8621
01:28:44|1.8635
01:28:45|1.8632
01:28:46|1.8636
01:28:47|1.8629
01:28:48|1.8623
01:28:49|1.8622
01:28:50|1.8621
01:28:51|1.8631
01:28:52|1.8631
01:28:53|1.863
01:28:54|1.8632
01:28:56|1.8628
01:28:57|1.8627
01:28:57|1.8631
01:28:58|1.8637
01:28:59|1.8637
01:29:00|1.8633
01:29:01|1.8631
01:29:02|1.8629
01:29:03|1.863
01:29:04|1.8629
01:29:05|1.8629
01:29:07|1.8628
01:29:07|1.8628
01:29:09|1.8629
01:29:09|1.864
01:29:10|1.865
01:29:12|1.8653
01:29:13|1.8653
01:29:14|1.8648
01:29:14|1.8649
01:29:15|1.8649
01:29:16|1.8652
01:29:17|1.8652
01:29:18|1.8652
01:29:19|1.8653
01:29:20|1.8652
01:29:21|1.8644
01:29:22|1.8638
01:29:24|1.8635
01:29:25|1.8629
01:29:25|1.8624
01:29:26|1.8624
01:29:28|1.8622
01:29:29|1.8621
01:29:29|1.8621
01:29:31|1.8622
01:29:31|1.8621
01:29:33|1.8623
01:29:34|1.8625
01:29:34|1.8633
01:29:35|1.8632
01:29:37|1.8626
01:29:38|1.8627
01:29:40|1.8632
01:29:40|1.8629
01:29:42|1.8631
01:29:42|1.8633
01:29:44|1.863
01:29:45|1.8633
01:29:46|1.8632
01:29:47|1.863
01:29:48|1.8627
01:29:49|1.8627
01:29:51|1.8616
01:29:51|1.8613
01:29:52|1.8611
01:29:53|1.8611
01:29:55|1.8608
01:29:56|1.8609
01:29:57|1.8609
01:29:58|1.8614
01:29:59|1.861
01:30:00|1.8608
01:30:00|1.861
01:30:02|1.8609
01:30:02|1.8609
01:30:03|1.8609
01:30:05|1.8609
01:30:07|1.8599
01:30:08|1.8598
01:30:09|1.8597
01:30:11|1.8597
01:30:11|1.8598
01:30:12|1.8593
01:30:13|1.8594
01:30:14|1.859
01:30:15|1.8584
01:30:16|1.8584
01:30:17|1.8581
01:30:18|1.8582
01:30:19|1.858
01:30:20|1.8571
01:30:21|1.8585
01:30:22|1.8585
01:30:23|1.8581
01:30:25|1.8566
01:30:25|1.8561
01:30:27|1.8566
01:30:27|1.8567
01:30:28|1.8572
01:30:29|1.858
01:30:31|1.8576
01:30:31|1.8571
01:30:32|1.8573
01:30:33|1.8566
01:30:34|1.8566
01:30:35|1.8566
01:30:37|1.8563
01:30:38|1.8559
01:30:39|1.8564
01:30:41|1.8562
01:30:41|1.8573
01:30:42|1.8577
01:30:43|1.8571
01:30:45|1.8565
01:30:46|1.8563
01:30:47|1.8556
01:30:48|1.8541
01:30:49|1.8558
01:30:50|1.8565
01:30:51|1.8565
01:30:51|1.8564
01:30:52|1.8564
01:30:54|1.8557
01:30:55|1.856
01:30:55|1.8543
01:30:57|1.8542
01:30:58|1.8547
01:30:58|1.8539
01:30:59|1.8538
01:31:01|1.854
01:31:02|1.8534
01:31:03|1.8536
01:31:04|1.8538
01:31:05|1.8543
01:31:06|1.8535
01:31:07|1.8533
01:31:08|1.8513
01:31:09|1.851
01:31:10|1.8507
01:31:11|1.8512
01:31:12|1.8515
01:31:13|1.8495
01:31:14|1.8497
01:31:15|1.8497
01:31:16|1.8502
01:31:17|1.8499
01:31:18|1.85
01:31:19|1.8499
01:31:20|1.8498
01:31:21|1.8494
01:31:22|1.8491
01:31:23|1.849
01:31:24|1.8491
01:31:25|1.8495
01:31:26|1.8479
01:31:27|1.8477
01:31:28|1.8477
01:31:29|1.8477
01:31:30|1.8476
01:31:31|1.8465
01:31:32|1.847
01:31:33|1.8454
01:31:34|1.845
01:31:35|1.8451
01:31:36|1.8443
01:31:37|1.8438
01:31:38|1.845
01:31:40|1.8419
01:31:41|1.8424
01:31:41|1.8428
01:31:43|1.8432
01:31:44|1.8439
01:31:45|1.8446
01:31:46|1.8448
01:31:47|1.8448
01:31:48|1.8448
01:31:50|1.8448
01:31:51|1.8435
01:31:52|1.8438
01:31:53|1.8419
01:31:54|1.8415
01:31:54|1.8417
01:31:55|1.8431
01:31:57|1.8418
01:31:57|1.8415
01:31:58|1.8418
01:32:00|1.8418
01:32:00|1.8431
01:32:01|1.8431
01:32:03|1.844
01:32:04|1.8433
01:32:05|1.8442
01:32:06|1.8454
01:32:08|1.8454
01:32:09|1.8453
01:32:10|1.8453
01:32:11|1.8457
01:32:12|1.8469
01:32:13|1.8487
01:32:13|1.8487
01:32:15|1.8489
01:32:15|1.8483
01:32:16|1.8477
01:32:18|1.8467
01:32:18|1.8464
01:32:19|1.8473
01:32:21|1.8471
01:32:21|1.8469
01:32:23|1.8462
01:32:23|1.8468
01:32:25|1.8467
01:32:26|1.8467
01:32:26|1.8467
01:32:28|1.8461
01:32:29|1.8461
01:32:30|1.8462
01:32:31|1.8462
01:32:32|1.8462
01:32:33|1.8463
01:32:34|1.8471
01:32:35|1.847
01:32:36|1.8471
01:32:37|1.8469
01:32:38|1.8471
01:32:40|1.8469
01:32:41|1.8464
01:32:42|1.8472
01:32:43|1.8468
01:32:44|1.8464
01:32:45|1.8462
01:32:46|1.8459
01:32:47|1.8498
01:32:49|1.8499
01:32:49|1.8501
01:32:50|1.8501
01:32:51|1.8503
01:32:52|1.8489
01:32:53|1.8492
01:32:54|1.8484
01:32:56|1.8476
01:32:57|1.847
01:32:57|1.847
01:32:59|1.8468
01:33:00|1.8472
01:33:00|1.847
01:33:02|1.847
01:33:03|1.847
01:33:04|1.848
01:33:05|1.8474
01:33:06|1.8476
01:33:07|1.8478
01:33:08|1.8483
01:33:09|1.8469
01:33:10|1.8469
01:33:11|1.8468
01:33:12|1.8468
01:33:13|1.8468
01:33:14|1.8468
01:33:15|1.8473
01:33:16|1.8475
01:33:17|1.8475
01:33:18|1.8481
01:33:19|1.8483
01:33:20|1.8485
01:33:21|1.8485
01:33:22|1.8467
01:33:23|1.8465
01:33:24|1.8468
01:33:25|1.8467
01:33:26|1.8468
01:33:27|1.8476
01:33:29|1.8487
01:33:29|1.848
01:33:30|1.8482
01:33:31|1.8497
01:33:32|1.8497
01:33:33|1.8499
01:33:34|1.8498
01:33:35|1.85
01:33:37|1.849
01:33:38|1.8487
01:33:38|1.8489
01:33:40|1.8488
01:33:40|1.8487
01:33:42|1.8489
01:33:44|1.8488
01:33:45|1.8483
01:33:46|1.8484
01:33:48|1.8483
01:33:48|1.8476
01:33:50|1.8474
01:33:50|1.8468
01:33:51|1.8467
01:33:53|1.8463
01:33:54|1.8463
01:33:55|1.8467
01:33:56|1.8459
01:33:57|1.8457
01:33:58|1.8465
01:33:59|1.8464
01:34:00|1.8462
01:34:02|1.8459
01:34:03|1.8458
01:34:04|1.8457
01:34:04|1.8463
01:34:06|1.8459
01:34:06|1.842
01:34:07|1.8458
01:34:08|1.8439
01:34:10|1.8442
01:34:11|1.844
01:34:12|1.844
01:34:13|1.8444
01:34:14|1.8449
01:34:14|1.8453
01:34:16|1.8447
01:34:16|1.8447
01:34:17|1.8447
01:34:19|1.8455
01:34:19|1.8451
01:34:21|1.8444
01:34:22|1.844
01:34:22|1.8445
01:34:24|1.8442
01:34:24|1.845
01:34:26|1.8458
01:34:26|1.8459
01:34:27|1.8466
01:34:29|1.8467
01:34:30|1.8471
01:34:30|1.8473
01:34:31|1.8472
01:34:33|1.8467
01:34:34|1.8465
01:34:35|1.8458
01:34:35|1.8454
01:34:37|1.8456
01:34:38|1.8456
01:34:39|1.8426
01:34:40|1.8427
01:34:41|1.8421
01:34:43|1.8408
01:34:44|1.8413
01:34:44|1.8411
01:34:46|1.8407
01:34:47|1.8414
01:34:48|1.8409
01:34:48|1.8411
01:34:50|1.8408
01:34:51|1.8408
01:34:52|1.8412
01:34:54|1.8418
01:34:55|1.8406
01:34:55|1.8409
01:34:56|1.8419
01:34:57|1.8425
01:34:58|1.8428
01:34:59|1.8427
01:35:00|1.8438
01:35:01|1.844
01:35:03|1.8441
01:35:03|1.8442
01:35:04|1.8448
01:35:05|1.8458
01:35:07|1.8456
01:35:07|1.8467
01:35:08|1.8474
01:35:09|1.8466
01:35:11|1.8471
01:35:12|1.8475
01:35:12|1.8473
01:35:14|1.8477
01:35:15|1.8475
01:35:16|1.8475
01:35:17|1.8469
01:35:17|1.8456
01:35:18|1.8453
01:35:19|1.8455
01:35:20|1.8465
01:35:21|1.8473
01:35:23|1.8474
01:35:24|1.8478
01:35:25|1.8473
01:35:26|1.8472
01:35:26|1.8464
01:35:27|1.8464
01:35:29|1.8446
01:35:29|1.8456
01:35:30|1.8456
01:35:32|1.8457
01:35:33|1.847
01:35:34|1.8461
01:35:35|1.8461
01:35:36|1.8455
01:35:37|1.8455
01:35:38|1.8455
01:35:39|1.845
01:35:40|1.8451
01:35:41|1.8449
01:35:43|1.8456
01:35:44|1.8473
01:35:46|1.848
01:35:46|1.8483
01:35:48|1.8481
01:35:48|1.8483
01:35:50|1.8482
01:35:51|1.8461
01:35:52|1.8455
01:35:53|1.8451
01:35:54|1.8448
01:35:55|1.8455
01:35:56|1.8455
01:35:57|1.8461
01:35:58|1.8467
01:36:00|1.8469
01:36:01|1.8474
01:36:02|1.8478
01:36:02|1.8472
01:36:03|1.8477
01:36:04|1.8478
01:36:05|1.8478
01:36:07|1.8478
01:36:08|1.8478
01:36:08|1.8483
01:36:10|1.8482
01:36:11|1.8482
01:36:11|1.8482
01:36:12|1.8482
01:36:13|1.8477
01:36:14|1.8474
01:36:15|1.8473
01:36:16|1.8473
01:36:17|1.8485
01:36:19|1.8482
01:36:20|1.8483
01:36:21|1.8506
01:36:22|1.8506
01:36:23|1.8508
01:36:24|1.8507
01:36:25|1.8508
01:36:26|1.8496
01:36:27|1.8502
01:36:28|1.8501
01:36:29|1.8497
01:36:30|1.8499
01:36:31|1.8498
01:36:32|1.8496
01:36:33|1.8496
01:36:34|1.8494
01:36:35|1.8499
01:36:36|1.8485
01:36:37|1.848
01:36:38|1.8486
01:36:39|1.8486
01:36:40|1.849
01:36:41|1.8488
01:36:42|1.8485
01:36:44|1.8484
01:36:45|1.8472
01:36:46|1.8473
01:36:47|1.8484
01:36:48|1.8484
01:36:49|1.8471
01:36:51|1.847
01:36:52|1.8467
01:36:52|1.8467
01:36:53|1.8467
01:36:55|1.8477
01:36:55|1.848
01:36:57|1.8468
01:36:57|1.8468
01:36:59|1.847
01:37:00|1.8443
01:37:01|1.8434
01:37:02|1.8433
01:37:03|1.8432
01:37:04|1.8416
01:37:06|1.8423
01:37:07|1.8424
01:37:07|1.8427
01:37:09|1.8425
01:37:10|1.8424
01:37:11|1.842
01:37:12|1.8398
01:37:13|1.8413
01:37:14|1.8416
01:37:15|1.8412
01:37:16|1.8411
01:37:17|1.84
01:37:18|1.8401
01:37:19|1.8401
01:37:20|1.8391
01:37:21|1.8394
01:37:22|1.8395
01:37:24|1.8411
01:37:24|1.841
01:37:25|1.841
01:37:27|1.8407
01:37:27|1.8402
01:37:28|1.8401
01:37:30|1.84
01:37:30|1.8403
01:37:31|1.8403
01:37:32|1.8403
01:37:33|1.8375
01:37:35|1.8377
01:37:35|1.8366
01:37:36|1.8377
01:37:37|1.8384
01:37:38|1.839
01:37:39|1.8392
01:37:40|1.839
01:37:41|1.8387
01:37:42|1.8394
01:37:43|1.8397
01:37:44|1.8399
01:37:46|1.8415
01:37:48|1.842
01:37:48|1.8417
01:37:50|1.8418
01:37:51|1.8398
01:37:51|1.8396
01:37:53|1.8397
01:37:54|1.8395
01:37:54|1.84
01:37:55|1.8394
01:37:56|1.8408
01:37:57|1.8408
01:37:59|1.84
01:38:00|1.8409
01:38:01|1.8414
01:38:02|1.8415
01:38:04|1.8412
01:38:04|1.8404
01:38:05|1.8401
01:38:06|1.8407
01:38:07|1.8401
01:38:09|1.8401
01:38:09|1.8396
01:38:11|1.8396
01:38:11|1.8403
01:38:12|1.8402
01:38:13|1.8402
01:38:14|1.8399
01:38:15|1.84
01:38:16|1.8398
01:38:17|1.8411
01:38:19|1.8425
01:38:19|1.8429
01:38:21|1.8437
01:38:22|1.8443
01:38:23|1.8444
01:38:24|1.8444
01:38:25|1.8442
01:38:26|1.8439
01:38:27|1.8439
01:38:28|1.8444
01:38:29|1.8454
01:38:30|1.8451
01:38:31|1.8458
01:38:32|1.846
01:38:33|1.8465
01:38:35|1.8459
01:38:35|1.8468
01:38:36|1.8454
01:38:37|1.8447
01:38:39|1.8443
01:38:40|1.8443
01:38:41|1.844
01:38:42|1.8443
01:38:43|1.8452
01:38:44|1.8454
01:38:45|1.8452
01:38:47|1.8454
01:38:48|1.8445
01:38:50|1.8441
01:38:50|1.8448
01:38:51|1.8454
01:38:53|1.8453
01:38:54|1.846
01:38:55|1.8459
01:38:55|1.8459
01:38:57|1.8462
01:38:58|1.8461
01:38:59|1.8457
01:39:00|1.8458
01:39:01|1.8457
01:39:02|1.8456
01:39:04|1.8454
01:39:04|1.8457
01:39:05|1.8457
01:39:07|1.8446
01:39:07|1.8444
01:39:09|1.845
01:39:10|1.8452
01:39:11|1.8454
01:39:12|1.8453
01:39:12|1.8454
01:39:14|1.8414
01:39:15|1.8429
01:39:15|1.8436
01:39:16|1.8433
01:39:17|1.8433
01:39:19|1.8436
01:39:20|1.8444
01:39:21|1.8434
01:39:22|1.8436
01:39:23|1.8425
01:39:24|1.8421
01:39:25|1.8416
01:39:26|1.8418
01:39:27|1.8421
01:39:28|1.8421
01:39:29|1.841
01:39:30|1.8411
01:39:31|1.841
01:39:32|1.8411
01:39:33|1.8413
01:39:34|1.8413
01:39:35|1.8405
01:39:36|1.8396
01:39:37|1.8394
01:39:38|1.8393
01:39:40|1.8384
01:39:40|1.8385
01:39:41|1.8386
01:39:42|1.8388
01:39:44|1.8386
01:39:44|1.8385
01:39:45|1.8383
01:39:46|1.8381
01:39:48|1.8385
01:39:48|1.8384
01:39:50|1.8384
01:39:50|1.8374
01:39:51|1.8378
01:39:52|1.8382
01:39:53|1.8381
01:39:54|1.8387
01:39:55|1.8384
01:39:56|1.8386
01:39:58|1.8385
01:39:58|1.8385
01:40:00|1.8387
01:40:00|1.8384
01:40:01|1.8383
01:40:03|1.838
01:40:04|1.8381
01:40:06|1.8392
01:40:07|1.839
01:40:08|1.8396
01:40:09|1.8398
01:40:09|1.8392
01:40:11|1.8387
01:40:12|1.8388
01:40:13|1.8388
01:40:14|1.8388
01:40:15|1.8389
01:40:15|1.839
01:40:17|1.8389
01:40:18|1.8392
01:40:19|1.8392
01:40:20|1.839
01:40:21|1.8384
01:40:21|1.8381
01:40:23|1.838
01:40:24|1.8378
01:40:25|1.8378
01:40:26|1.838
01:40:27|1.8379
01:40:28|1.8387
01:40:29|1.8408
01:40:29|1.8402
01:40:31|1.8401
01:40:32|1.8401
01:40:33|1.8398
01:40:34|1.8393
01:40:35|1.8393
01:40:36|1.8409
01:40:37|1.84
01:40:38|1.8403
01:40:39|1.8407
01:40:40|1.8409
01:40:41|1.8406
01:40:43|1.8406
01:40:43|1.8404
01:40:44|1.84
01:40:45|1.8392
01:40:47|1.839
01:40:48|1.8393
01:40:49|1.8394
01:40:51|1.8395
01:40:51|1.8404
01:40:52|1.8406
01:40:54|1.8402
01:40:54|1.8397
01:40:55|1.839
01:40:56|1.8388
01:40:57|1.8388
01:40:59|1.8406
01:41:00|1.8404
01:41:01|1.8407
01:41:02|1.8409
01:41:03|1.8409
01:41:04|1.8404
01:41:05|1.8414
01:41:06|1.8414
01:41:07|1.8414
01:41:08|1.8411
01:41:09|1.8409
01:41:10|1.8422
01:41:11|1.8418
01:41:12|1.8408
01:41:14|1.8409
01:41:14|1.8413
01:41:16|1.8435
01:41:16|1.8421
01:41:18|1.8416
01:41:19|1.8402
01:41:19|1.8399
01:41:21|1.8412
01:41:21|1.8411
01:41:23|1.8419
01:41:23|1.8415
01:41:25|1.8415
01:41:26|1.8415
01:41:27|1.8415
01:41:28|1.8415
01:41:29|1.8411
01:41:30|1.8406
01:41:31|1.8401
01:41:32|1.8399
01:41:33|1.839
01:41:34|1.839
01:41:35|1.8389
01:41:36|1.8389
01:41:37|1.8389
01:41:38|1.8391
01:41:39|1.8391
01:41:40|1.8391
01:41:41|1.8396
01:41:42|1.8396
01:41:43|1.8398
01:41:44|1.8394
01:41:45|1.8395
01:41:46|1.8421
01:41:47|1.8418
01:41:49|1.8413
01:41:49|1.8414
01:41:51|1.8423
01:41:52|1.8423
01:41:53|1.8418
01:41:54|1.8423
01:41:55|1.8423
01:41:56|1.8418
01:41:57|1.8415
01:41:58|1.8416
01:41:59|1.8399
01:42:01|1.8396
01:42:02|1.8396
01:42:03|1.839
01:42:03|1.8398
01:42:05|1.8396
01:42:05|1.839
01:42:07|1.8397
01:42:08|1.8405
01:42:08|1.8406
01:42:10|1.8411
01:42:11|1.8411
01:42:11|1.8404
01:42:12|1.8405
01:42:13|1.8423
01:42:14|1.8427
01:42:15|1.8428
01:42:17|1.8428
01:42:18|1.8428
01:42:19|1.8428
01:42:20|1.8428
01:42:20|1.8432
01:42:21|1.8431
01:42:22|1.843
01:42:23|1.8426
01:42:25|1.8426
01:42:25|1.8425
01:42:26|1.8424
01:42:27|1.8425
01:42:29|1.8425
01:42:29|1.8427
01:42:31|1.8431
01:42:31|1.8429
01:42:33|1.8434
01:42:33|1.8437
01:42:35|1.8439
01:42:36|1.844
01:42:37|1.844
01:42:38|1.844
01:42:39|1.8443
01:42:40|1.844
01:42:40|1.8438
01:42:42|1.8438
01:42:42|1.8454
01:42:43|1.8449
01:42:44|1.8442
01:42:46|1.8421
01:42:47|1.842
01:42:48|1.8412
01:42:50|1.8411
01:42:50|1.8404
01:42:52|1.8397
01:42:54|1.841
01:42:55|1.8418
01:42:56|1.8427
01:42:57|1.843
01:42:58|1.8433
01:42:59|1.8434
01:43:00|1.8411
01:43:02|1.8409
01:43:02|1.8409
01:43:04|1.8422
01:43:05|1.8424
01:43:06|1.8422
01:43:06|1.8413
01:43:07|1.8412
01:43:08|1.8411
01:43:09|1.8418
01:43:11|1.842
01:43:11|1.8423
01:43:12|1.8423
01:43:14|1.8423
01:43:15|1.8417
01:43:15|1.8423
01:43:17|1.8422
01:43:18|1.8421
01:43:19|1.8428
01:43:19|1.8423
01:43:21|1.8434
01:43:22|1.8437
01:43:23|1.843
01:43:23|1.8419
01:43:25|1.8413
01:43:26|1.8414
01:43:27|1.844
01:43:28|1.8438
01:43:29|1.8438
01:43:29|1.8438
01:43:31|1.8438
01:43:32|1.844
01:43:33|1.8439
01:43:34|1.8441
01:43:35|1.8439
01:43:36|1.8438
01:43:36|1.8436
01:43:38|1.8433
01:43:39|1.8436
01:43:40|1.8435
01:43:41|1.8434
01:43:41|1.8434
01:43:42|1.8434
01:43:43|1.8434
01:43:45|1.8434
01:43:46|1.8434
01:43:47|1.8434
01:43:48|1.8434
01:43:49|1.843
01:43:51|1.8431
01:43:52|1.8431
01:43:53|1.843
01:43:55|1.8431
01:43:56|1.8431
01:43:57|1.8431
01:43:58|1.8443
01:43:59|1.8452
01:44:00|1.8457
01:44:01|1.8467
01:44:02|1.8472
01:44:03|1.8468
01:44:04|1.8464
01:44:05|1.8462
01:44:06|1.8463
01:44:08|1.8456
01:44:09|1.8457
01:44:10|1.8455
01:44:11|1.8456
01:44:11|1.8458
01:44:12|1.8456
01:44:14|1.8455
01:44:14|1.8457
01:44:15|1.8457
01:44:17|1.8457
01:44:18|1.8457
01:44:18|1.8457
01:44:19|1.8457
01:44:20|1.8457
01:44:21|1.8457
01:44:22|1.8454
01:44:24|1.8455
01:44:24|1.8453
01:44:26|1.8452
01:44:26|1.8451
01:44:27|1.8451
01:44:29|1.8451
01:44:29|1.8453
01:44:30|1.8456
01:44:32|1.8454
01:44:33|1.8448
01:44:34|1.8449
01:44:35|1.8456
01:44:36|1.8449
01:44:37|1.8449
01:44:38|1.8449
01:44:39|1.8449
01:44:40|1.8454
01:44:41|1.8456
01:44:43|1.8459
01:44:43|1.8456
01:44:44|1.8456
01:44:45|1.8455
01:44:47|1.8454
01:44:48|1.8457
01:44:48|1.8457
01:44:49|1.8457
01:44:51|1.8445
01:44:52|1.8443
01:44:52|1.8444
01:44:54|1.8457
01:44:55|1.8449
01:44:57|1.8448
01:44:58|1.8448
01:44:58|1.8448
01:45:00|1.8448
01:45:00|1.8444
01:45:01|1.8442
01:45:02|1.8442
01:45:03|1.8442
01:45:04|1.844
01:45:06|1.8433
01:45:06|1.8446
01:45:07|1.8444
01:45:09|1.8447
01:45:10|1.8448
01:45:10|1.8452
01:45:11|1.8444
01:45:13|1.8443
01:45:13|1.8442
01:45:14|1.8443
01:45:15|1.8444
01:45:16|1.8444
01:45:18|1.8441
01:45:18|1.8439
01:45:19|1.8439
01:45:20|1.8439
01:45:22|1.8439
01:45:22|1.8445
01:45:23|1.8451
01:45:24|1.8453
01:45:26|1.8454
01:45:27|1.8456
01:45:27|1.8454
01:45:29|1.8451
01:45:29|1.8458
01:45:30|1.8452
01:45:31|1.8454
01:45:32|1.8449
01:45:33|1.8451
01:45:34|1.845
01:45:35|1.8449
01:45:37|1.8451
01:45:38|1.8456
01:45:38|1.8452
01:45:39|1.8451
01:45:40|1.8451
01:45:41|1.845
01:45:42|1.8451
01:45:43|1.8451
01:45:44|1.8451
01:45:45|1.845
01:45:46|1.8447
01:45:48|1.8451
01:45:48|1.8453
01:45:49|1.8473
01:45:50|1.8474
01:45:52|1.8471
01:45:53|1.8471
01:45:54|1.847
01:45:55|1.847
01:45:56|1.8469
01:45:58|1.8464
01:45:58|1.8464
01:46:00|1.8468
01:46:01|1.8467
01:46:02|1.847
01:46:02|1.8469
01:46:04|1.8476
01:46:06|1.8483
01:46:06|1.8483
01:46:08|1.8491
01:46:09|1.8492
01:46:09|1.8501
01:46:10|1.8507
01:46:12|1.8502
01:46:13|1.8499
01:46:13|1.8496
01:46:14|1.8498
01:46:15|1.8497
01:46:17|1.8506
01:46:17|1.8503
01:46:18|1.8497
01:46:20|1.8497
01:46:21|1.8498
01:46:22|1.8499
01:46:23|1.8499
01:46:24|1.8499
01:46:26|1.85
01:46:26|1.8501
01:46:27|1.85
01:46:29|1.85
01:46:29|1.85
01:46:30|1.85
01:46:32|1.8502
01:46:32|1.8494
01:46:33|1.8488
01:46:34|1.8491
01:46:36|1.8491
01:46:36|1.8488
01:46:37|1.8492
01:46:38|1.8491
01:46:39|1.8493
01:46:41|1.8493
01:46:41|1.8492
01:46:42|1.8492
01:46:43|1.8495
01:46:45|1.8494
01:46:45|1.8494
01:46:46|1.8482
01:46:47|1.8478
01:46:48|1.8476
01:46:49|1.8477
01:46:50|1.8471
01:46:51|1.8469
01:46:52|1.847
01:46:54|1.8474
01:46:55|1.8476
01:46:57|1.8474
01:46:58|1.8469
01:46:59|1.8469
01:47:00|1.8466
01:47:01|1.8465
01:47:02|1.8462
01:47:02|1.8459
01:47:03|1.8458
01:47:05|1.846
01:47:05|1.8468
01:47:07|1.8466
01:47:08|1.8465
01:47:09|1.8464
01:47:10|1.8461
01:47:11|1.8466
01:47:12|1.8466
01:47:13|1.8466
01:47:14|1.8467
01:47:15|1.8467
01:47:16|1.8467
01:47:17|1.8467
01:47:18|1.8467
01:47:19|1.8467
01:47:20|1.846
01:47:21|1.8462
01:47:22|1.8462
01:47:23|1.8462
01:47:24|1.8459
01:47:25|1.8479
01:47:26|1.8483
01:47:27|1.8486
01:47:29|1.8483
01:47:30|1.848
01:47:31|1.8483
01:47:31|1.8487
01:47:32|1.8489
01:47:33|1.8497
01:47:34|1.8497
01:47:35|1.8491
01:47:37|1.8489
01:47:38|1.8486
01:47:38|1.8485
01:47:39|1.8483
01:47:40|1.8484
01:47:42|1.848
01:47:42|1.8479
01:47:44|1.8462
01:47:44|1.8458
01:47:45|1.8466
01:47:46|1.8468
01:47:47|1.8469
01:47:49|1.8473
01:47:49|1.8473
01:47:50|1.8473
01:47:52|1.8477
01:47:54|1.8478
01:47:55|1.8483
01:47:57|1.8478
01:47:58|1.848
01:47:59|1.8479
01:48:00|1.8476
01:48:00|1.847
01:48:02|1.8458
01:48:02|1.8454
01:48:04|1.8445
01:48:05|1.844
01:48:05|1.8435
01:48:06|1.8435
01:48:08|1.8434
01:48:09|1.843
01:48:10|1.8428
01:48:11|1.8426
01:48:12|1.8425
01:48:13|1.8432
01:48:14|1.8433
01:48:15|1.843
01:48:16|1.8427
01:48:17|1.8427
01:48:18|1.8435
01:48:19|1.845
01:48:20|1.8456
01:48:22|1.8468
01:48:22|1.8472
01:48:23|1.8477
01:48:24|1.848
01:48:25|1.8488
01:48:26|1.8489
01:48:28|1.8494
01:48:29|1.8494
01:48:29|1.85
01:48:30|1.85
01:48:32|1.8507
01:48:32|1.8507
01:48:33|1.8506
01:48:34|1.8509
01:48:35|1.851
01:48:36|1.851
01:48:38|1.851
01:48:38|1.851
01:48:39|1.851
01:48:40|1.8504
01:48:42|1.8505
01:48:42|1.8502
01:48:44|1.8502
01:48:44|1.85
01:48:45|1.8497
01:48:46|1.8497
01:48:48|1.8492
01:48:48|1.8492
01:48:49|1.8492
01:48:50|1.8497
01:48:51|1.85
01:48:53|1.8504
01:48:54|1.8504
01:48:55|1.8504
01:48:57|1.8504
01:48:58|1.8506
01:48:59|1.85
01:49:00|1.8503
01:49:01|1.8503
01:49:02|1.8494
01:49:03|1.8492
01:49:04|1.8491
01:49:06|1.8485
01:49:07|1.8485
01:49:07|1.8485
01:49:09|1.8485
01:49:09|1.8485
01:49:10|1.8477
01:49:11|1.8481
01:49:12|1.8482
01:49:13|1.8485
01:49:15|1.8486
01:49:15|1.849
01:49:17|1.8491
01:49:17|1.8487
01:49:18|1.8487
01:49:19|1.8484
01:49:21|1.8484
01:49:22|1.8484
01:49:23|1.8485
01:49:23|1.8486
01:49:25|1.8487
01:49:25|1.849
01:49:27|1.8489
01:49:27|1.8489
01:49:28|1.849
01:49:29|1.8492
01:49:30|1.8492
01:49:32|1.8492
01:49:33|1.8493
01:49:34|1.8518
01:49:35|1.8524
01:49:36|1.8524
01:49:37|1.8515
01:49:38|1.8505
01:49:39|1.8507
01:49:41|1.8508
01:49:41|1.8507
01:49:42|1.8501
01:49:44|1.85
01:49:44|1.8494
01:49:45|1.8495
01:49:46|1.8496
01:49:47|1.8498
01:49:48|1.8498
01:49:49|1.8492
01:49:50|1.8494
01:49:51|1.8487
01:49:52|1.8481
01:49:53|1.8483
01:49:54|1.8478
01:49:55|1.8478
01:49:57|1.8464
01:49:59|1.8462
01:49:59|1.8454
01:50:01|1.8474
01:50:02|1.8469
01:50:03|1.8473
01:50:05|1.8468
01:50:05|1.8471
01:50:07|1.847
01:50:08|1.8492
01:50:09|1.85
01:50:10|1.8496
01:50:10|1.8503
01:50:12|1.8507
01:50:13|1.8507
01:50:14|1.8506
01:50:15|1.8508
01:50:16|1.8507
01:50:17|1.8505
01:50:18|1.8508
01:50:19|1.8508
01:50:20|1.8498
01:50:21|1.8495
01:50:22|1.8485
01:50:23|1.8481
01:50:24|1.8481
01:50:26|1.8481
01:50:26|1.8481
01:50:28|1.8481
01:50:28|1.8481
01:50:29|1.8481
01:50:30|1.8492
01:50:31|1.8494
01:50:33|1.8499
01:50:33|1.8499
01:50:35|1.85
01:50:35|1.8505
01:50:36|1.8508
01:50:37|1.8514
01:50:38|1.851
01:50:39|1.851
01:50:40|1.851
01:50:41|1.8511
01:50:42|1.8516
01:50:43|1.8516
01:50:44|1.8515
01:50:45|1.8514
01:50:46|1.8508
01:50:47|1.8501
01:50:49|1.8492
01:50:49|1.8492
01:50:50|1.849
01:50:51|1.849
01:50:52|1.849
01:50:53|1.849
01:50:54|1.849
01:50:55|1.8485
01:50:56|1.8487
01:50:57|1.8487
01:50:58|1.8488
01:51:00|1.8487
01:51:00|1.849
01:51:02|1.849
01:51:03|1.8488
01:51:04|1.8485
01:51:04|1.8486
01:51:05|1.8484
01:51:07|1.8485
01:51:08|1.8485
01:51:09|1.8483
01:51:10|1.8487
01:51:11|1.849
01:51:12|1.8488
01:51:13|1.8489
01:51:14|1.8489
01:51:15|1.8489
01:51:16|1.8489
01:51:17|1.8489
01:51:18|1.8488
01:51:19|1.8469
01:51:20|1.8468
01:51:21|1.8462
01:51:22|1.8454
01:51:23|1.8445
01:51:24|1.8438
01:51:25|1.8436
01:51:26|1.8431
01:51:27|1.844
01:51:28|1.8442
01:51:29|1.8443
01:51:31|1.8426
01:51:31|1.8422
01:51:33|1.8417
01:51:33|1.8416
01:51:34|1.8415
01:51:36|1.8411
01:51:37|1.8405
01:51:37|1.841
01:51:38|1.8405
01:51:40|1.8407
01:51:41|1.8404
01:51:41|1.8404
01:51:42|1.8415
01:51:44|1.8418
01:51:44|1.8416
01:51:46|1.8402
01:51:46|1.8403
01:51:47|1.8402
01:51:48|1.8402
01:51:49|1.8388
01:51:51|1.8388
01:51:51|1.8387
01:51:52|1.8388
01:51:53|1.8387
01:51:55|1.8394
01:51:56|1.8399
01:51:57|1.8403
01:51:58|1.8407
01:51:59|1.8406
01:52:00|1.8407
01:52:00|1.8405
01:52:03|1.8384
01:52:04|1.8373
01:52:05|1.8375
01:52:06|1.8368
01:52:06|1.837
01:52:08|1.8376
01:52:09|1.8388
01:52:10|1.8372
01:52:10|1.8366
01:52:12|1.8362
01:52:12|1.8362
01:52:14|1.8363
01:52:15|1.8366
01:52:16|1.8366
01:52:16|1.8366
01:52:17|1.8365
01:52:19|1.8366
01:52:20|1.837
01:52:20|1.8388
01:52:22|1.8378
01:52:22|1.8382
01:52:23|1.8391
01:52:25|1.8393
01:52:26|1.8403
01:52:26|1.839
01:52:28|1.839
01:52:29|1.8387
01:52:29|1.8384
01:52:31|1.8388
01:52:31|1.839
01:52:33|1.8384
01:52:33|1.8397
01:52:34|1.8398
01:52:36|1.8398
01:52:37|1.8391
01:52:38|1.8396
01:52:39|1.84
01:52:40|1.8409
01:52:41|1.8411
01:52:42|1.8406
01:52:43|1.8395
01:52:44|1.839
01:52:45|1.8393
01:52:46|1.8388
01:52:47|1.8388
01:52:48|1.8375
01:52:49|1.837
01:52:50|1.8348
01:52:51|1.8348
01:52:52|1.8347
01:52:53|1.8351
01:52:54|1.8351
01:52:55|1.8351
01:52:56|1.835
01:52:57|1.835
01:52:58|1.835
01:52:59|1.8353
01:53:01|1.8353
01:53:02|1.8351
01:53:02|1.8348
01:53:04|1.8348
01:53:04|1.8348
01:53:06|1.8348
01:53:07|1.8347
01:53:08|1.8344
01:53:09|1.8337
01:53:10|1.8336
01:53:11|1.8331
01:53:12|1.8327
01:53:13|1.8333
01:53:14|1.8332
01:53:15|1.8332
01:53:16|1.833
01:53:17|1.8329
01:53:18|1.8324
01:53:19|1.8339
01:53:20|1.8335
01:53:21|1.8321
01:53:23|1.8322
01:53:23|1.8321
01:53:24|1.8324
01:53:25|1.8317
01:53:26|1.832
01:53:27|1.8306
01:53:29|1.8311
01:53:29|1.8315
01:53:30|1.8319
01:53:31|1.8319
01:53:33|1.8317
01:53:34|1.8317
01:53:34|1.8315
01:53:35|1.8319
01:53:36|1.8326
01:53:38|1.8327
01:53:39|1.8326
01:53:39|1.8321
01:53:40|1.8321
01:53:42|1.83
01:53:42|1.8304
01:53:43|1.8306
01:53:44|1.83
01:53:45|1.83
01:53:46|1.8304
01:53:48|1.8302
01:53:48|1.8292
01:53:50|1.8289
01:53:50|1.8296
01:53:51|1.8304
01:53:52|1.8307
01:53:53|1.8312
01:53:55|1.8323
01:53:55|1.8319
01:53:56|1.8316
01:53:57|1.8325
01:53:58|1.8323
01:54:00|1.8329
01:54:01|1.8333
01:54:02|1.8331
01:54:03|1.833
01:54:04|1.8327
01:54:06|1.8328
01:54:07|1.8319
01:54:08|1.8315
01:54:09|1.8315
01:54:09|1.8317
01:54:11|1.8318
01:54:11|1.8322
01:54:13|1.8324
01:54:14|1.8318
01:54:15|1.8321
01:54:16|1.8321
01:54:17|1.8321
01:54:18|1.8328
01:54:19|1.8325
01:54:20|1.8331
01:54:21|1.8329
01:54:22|1.8324
01:54:23|1.832
01:54:24|1.832
01:54:25|1.832
01:54:26|1.832
01:54:27|1.832
01:54:28|1.832
01:54:29|1.8321
01:54:30|1.832
01:54:31|1.832
01:54:32|1.8318
01:54:33|1.8317
01:54:34|1.8319
01:54:35|1.832
01:54:36|1.8319
01:54:37|1.8317
01:54:38|1.8317
01:54:39|1.8317
01:54:40|1.8317
01:54:41|1.8315
01:54:42|1.8309
01:54:43|1.832
01:54:44|1.8322
01:54:45|1.8327
01:54:46|1.8325
01:54:47|1.8325
01:54:48|1.8325
01:54:49|1.8325
01:54:50|1.8322
01:54:52|1.8318
01:54:53|1.8316
01:54:53|1.8317
01:54:54|1.8317
01:54:56|1.8326
01:54:56|1.8326
01:54:57|1.8326
01:54:58|1.8326
01:55:00|1.8326
01:55:01|1.834
01:55:03|1.8339
01:55:04|1.8342
01:55:04|1.8353
01:55:05|1.8354
01:55:06|1.8361
01:55:07|1.8367
01:55:09|1.837
01:55:10|1.8358
01:55:11|1.8356
01:55:12|1.8356
01:55:13|1.8365
01:55:14|1.8363
01:55:15|1.8364
01:55:16|1.836
01:55:17|1.8357
01:55:18|1.8352
01:55:20|1.8352
01:55:21|1.8352
01:55:22|1.8352
01:55:22|1.8356
01:55:23|1.8355
01:55:25|1.8349
01:55:25|1.8349
01:55:27|1.8348
01:55:27|1.8357
01:55:28|1.8356
01:55:29|1.8359
01:55:30|1.836
01:55:31|1.8354
01:55:33|1.836
01:55:34|1.8359
01:55:35|1.8363
01:55:35|1.8367
01:55:37|1.8371
01:55:38|1.8367
01:55:38|1.8356
01:55:40|1.8351
01:55:41|1.8353
01:55:41|1.8355
01:55:43|1.8354
01:55:43|1.8354
01:55:45|1.8358
01:55:45|1.8357
01:55:47|1.8355
01:55:47|1.8348
01:55:49|1.8347
01:55:50|1.8346
01:55:51|1.8346
01:55:52|1.8346
01:55:53|1.835
01:55:54|1.835
01:55:55|1.835
01:55:56|1.8349
01:55:57|1.8347
01:55:58|1.8349
01:55:59|1.8358
01:56:00|1.836
01:56:01|1.8362
01:56:03|1.8351
01:56:04|1.835
01:56:06|1.8353
01:56:06|1.8351
01:56:07|1.8351
01:56:08|1.8351
01:56:09|1.8348
01:56:11|1.834
01:56:12|1.8339
01:56:13|1.8336
01:56:13|1.8338
01:56:15|1.8342
01:56:16|1.8345
01:56:17|1.8339
01:56:18|1.8344
01:56:19|1.8347
01:56:20|1.8358
01:56:21|1.8352
01:56:22|1.8348
01:56:23|1.8333
01:56:24|1.8331
01:56:25|1.8331
01:56:26|1.833
01:56:27|1.833
01:56:28|1.833
01:56:30|1.8325
01:56:31|1.8323
01:56:32|1.8323
01:56:32|1.8323
01:56:33|1.8323
01:56:34|1.8319
01:56:35|1.8314
01:56:36|1.8324
01:56:37|1.8324
01:56:38|1.8324
01:56:40|1.8326
01:56:40|1.8334
01:56:41|1.8335
01:56:42|1.8332
01:56:43|1.833
01:56:44|1.8325
01:56:45|1.8323
01:56:47|1.8323
01:56:48|1.8324
01:56:49|1.8325
01:56:50|1.8324
01:56:50|1.8324
01:56:52|1.8325
01:56:52|1.8324
01:56:53|1.8324
01:56:54|1.8339
01:56:56|1.8342
01:56:56|1.8354
01:56:57|1.836
01:56:59|1.8358
01:57:00|1.8358
01:57:01|1.8358
01:57:01|1.8351
01:57:03|1.8354
01:57:04|1.8353
01:57:05|1.8353
01:57:06|1.834
01:57:07|1.8344
01:57:09|1.8344
01:57:09|1.8344
01:57:11|1.8355
01:57:11|1.8349
01:57:12|1.834
01:57:13|1.8342
01:57:15|1.8342
01:57:16|1.834
01:57:16|1.834
01:57:17|1.834
01:57:18|1.8323
01:57:19|1.8321
01:57:21|1.8315
01:57:22|1.8311
01:57:22|1.8311
01:57:23|1.8311
01:57:25|1.8311
01:57:25|1.8321
01:57:26|1.8319
01:57:27|1.8316
01:57:29|1.8316
01:57:30|1.8316
01:57:30|1.8317
01:57:32|1.8316
01:57:32|1.8307
01:57:34|1.8312
01:57:34|1.8314
01:57:35|1.8314
01:57:37|1.8313
01:57:38|1.831
01:57:38|1.8308
01:57:39|1.8307
01:57:40|1.8307
01:57:41|1.8302
01:57:42|1.8302
01:57:43|1.8303
01:57:44|1.8305
01:57:45|1.8303
01:57:47|1.8302
01:57:47|1.8303
01:57:48|1.8304
01:57:50|1.8304
01:57:50|1.8305
01:57:51|1.8305
01:57:52|1.8306
01:57:53|1.8305
01:57:54|1.83
01:57:56|1.8303
01:57:56|1.8295
01:57:58|1.8296
01:57:59|1.8302
01:58:00|1.8302
01:58:01|1.8302
01:58:02|1.83
01:58:03|1.8303
01:58:04|1.8299
01:58:05|1.8299
01:58:06|1.8295
01:58:07|1.8294
01:58:09|1.8296
01:58:09|1.8295
01:58:10|1.8295
01:58:11|1.8292
01:58:12|1.8289
01:58:13|1.8288
01:58:14|1.8288
01:58:16|1.8312
01:58:16|1.8307
01:58:17|1.8304
01:58:18|1.8311
01:58:20|1.8314
01:58:21|1.8314
01:58:22|1.8314
01:58:22|1.8307
01:58:23|1.8307
01:58:24|1.8306
01:58:26|1.8307
01:58:26|1.8309
01:58:27|1.8296
01:58:28|1.8298
01:58:30|1.83
01:58:30|1.83
01:58:32|1.8292
01:58:32|1.8291
01:58:33|1.8291
01:58:34|1.8291
01:58:36|1.8295
01:58:37|1.8292
01:58:38|1.8293
01:58:39|1.8293
01:58:39|1.8297
01:58:40|1.8293
01:58:41|1.8296
01:58:42|1.8306
01:58:43|1.8305
01:58:45|1.8302
01:58:46|1.8303
01:58:47|1.8302
01:58:48|1.8312
01:58:48|1.831
01:58:50|1.8305
01:58:51|1.8305
01:58:52|1.8313
01:58:53|1.8317
01:58:54|1.8318
01:58:55|1.8311
01:58:56|1.8303
01:58:56|1.8304
01:58:57|1.832
01:58:58|1.8319
01:59:00|1.8308
01:59:00|1.8306
01:59:02|1.8304
01:59:03|1.8299
01:59:04|1.83
01:59:05|1.8301
01:59:06|1.83
01:59:08|1.83
01:59:09|1.8303
01:59:09|1.8303
01:59:10|1.8303
01:59:11|1.8304
01:59:13|1.8302
01:59:13|1.8297
01:59:14|1.8299
01:59:15|1.8298
01:59:16|1.8304
01:59:17|1.8303
01:59:18|1.8309
01:59:19|1.8311
01:59:20|1.8309
01:59:22|1.831
01:59:23|1.8309
01:59:24|1.8309
01:59:24|1.8308
01:59:26|1.8309
01:59:26|1.8304
01:59:27|1.83
01:59:29|1.8303
01:59:29|1.8314
01:59:31|1.8317
01:59:31|1.833
01:59:32|1.8336
01:59:33|1.8346
01:59:34|1.8346
01:59:35|1.8347
01:59:37|1.8347
01:59:37|1.8349
01:59:38|1.8348
01:59:40|1.8348
01:59:40|1.8347
01:59:41|1.8347
01:59:42|1.8348
01:59:43|1.8348
01:59:44|1.835
01:59:46|1.8337
01:59:46|1.833
01:59:47|1.833
01:59:48|1.8323
01:59:50|1.8324
01:59:51|1.8324
01:59:52|1.8324
01:59:52|1.8322
01:59:53|1.832
01:59:55|1.832
01:59:56|1.8319
01:59:57|1.8318
01:59:58|1.8318
01:59:59|1.8318
02:00:00|1.8311
02:00:01|1.8305
02:00:02|1.8307
02:00:02|1.8301
02:00:05|1.8314
02:00:06|1.8321
02:00:07|1.8321
02:00:08|1.8324
02:00:09|1.8324
02:00:10|1.8324
02:00:11|1.833
02:00:12|1.8326
02:00:13|1.8321
02:00:14|1.832
02:00:15|1.8318
02:00:16|1.8318
02:00:17|1.832
02:00:18|1.8307
02:00:19|1.8307
02:00:20|1.8302
02:00:21|1.8301
02:00:22|1.83
02:00:23|1.8307
02:00:24|1.8302
02:00:25|1.831
02:00:26|1.8312
02:00:27|1.8312
02:00:28|1.8312
02:00:29|1.8317
02:00:30|1.8316
02:00:31|1.8314
02:00:32|1.8314
02:00:34|1.8314
02:00:34|1.8315
02:00:35|1.8318
02:00:36|1.8316
02:00:37|1.8321
02:00:39|1.8327
02:00:39|1.833
02:00:41|1.8322
02:00:41|1.8319
02:00:42|1.8321
02:00:43|1.832
02:00:44|1.8322
02:00:46|1.832
02:00:46|1.8314
02:00:47|1.8317
02:00:48|1.8316
02:00:49|1.8321
02:00:50|1.8321
02:00:51|1.832
02:00:52|1.832
02:00:53|1.8327
02:00:55|1.8315
02:00:56|1.8313
02:00:57|1.8312
02:00:58|1.8315
02:00:59|1.8319
02:01:01|1.8319
02:01:01|1.8321
02:01:03|1.8319
02:01:04|1.8319
02:01:05|1.8328
02:01:06|1.8331
02:01:07|1.8342
02:01:09|1.8339
02:01:10|1.8341
02:01:11|1.8342
02:01:12|1.8333
02:01:13|1.8331
02:01:14|1.8332
02:01:15|1.833
02:01:16|1.833
02:01:17|1.8329
02:01:18|1.8321
02:01:20|1.8319
02:01:21|1.832
02:01:21|1.8319
02:01:22|1.832
02:01:23|1.8321
02:01:24|1.8316
02:01:26|1.8307
02:01:27|1.8305
02:01:27|1.8309
02:01:29|1.8303
02:01:30|1.8304
02:01:30|1.8303
02:01:31|1.8303
02:01:32|1.8306
02:01:33|1.8309
02:01:34|1.8311
02:01:35|1.8314
02:01:37|1.8312
02:01:37|1.8306
02:01:38|1.8304
02:01:39|1.8312
02:01:40|1.8312
02:01:42|1.8313
02:01:42|1.831
02:01:43|1.8308
02:01:45|1.8302
02:01:46|1.8308
02:01:47|1.8301
02:01:48|1.8302
02:01:48|1.8304
02:01:50|1.8297
02:01:50|1.8296
02:01:52|1.8301
02:01:53|1.8302
02:01:54|1.8307
02:01:55|1.8307
02:01:56|1.8307
02:01:57|1.8308
02:01:58|1.8308
02:01:59|1.8297
02:02:00|1.8299
02:02:01|1.8301
02:02:02|1.8299
02:02:03|1.8301
02:02:04|1.8299
02:02:06|1.8299
02:02:06|1.8308
02:02:08|1.8305
02:02:09|1.8309
02:02:10|1.8304
02:02:11|1.8306
02:02:12|1.8311
02:02:14|1.8319
02:02:15|1.8316
02:02:15|1.832
02:02:16|1.8335
02:02:18|1.8339
02:02:18|1.8346
02:02:19|1.8348
02:02:20|1.8347
02:02:21|1.8346
02:02:22|1.8346
02:02:24|1.8341
02:02:24|1.8342
02:02:26|1.8344
02:02:27|1.8347
02:02:27|1.8347
02:02:28|1.835
02:02:31|1.8344
02:02:31|1.8343
02:02:32|1.834
02:02:34|1.8346
02:02:34|1.8337
02:02:36|1.8329
02:02:36|1.8315
02:02:38|1.8316
02:02:39|1.8319
02:02:40|1.8328
02:02:41|1.8334
02:02:42|1.8329
02:02:43|1.8327
02:02:44|1.8327
02:02:45|1.8345
02:02:46|1.835
02:02:47|1.8348
02:02:49|1.8344
02:02:50|1.834
02:02:50|1.834
02:02:51|1.8345
02:02:53|1.8345
02:02:53|1.8344
02:02:54|1.8344
02:02:55|1.8332
02:02:56|1.8337
02:02:58|1.8346
02:02:59|1.8345
02:03:00|1.8337
02:03:00|1.8339
02:03:02|1.8338
02:03:02|1.8333
02:03:03|1.8335
02:03:04|1.8339
02:03:06|1.8329
02:03:07|1.8329
02:03:08|1.8334
02:03:10|1.8338
02:03:11|1.8336
02:03:12|1.8332
02:03:13|1.8331
02:03:14|1.8325
02:03:15|1.8325
02:03:16|1.8348
02:03:17|1.8348
02:03:18|1.8342
02:03:19|1.8339
02:03:20|1.8333
02:03:21|1.8334
02:03:22|1.8332
02:03:23|1.833
02:03:24|1.8319
02:03:25|1.8312
02:03:26|1.8319
02:03:27|1.8325
02:03:28|1.8335
02:03:29|1.8336
02:03:30|1.8346
02:03:31|1.8348
02:03:32|1.835
02:03:33|1.835
02:03:34|1.835
02:03:35|1.8342
02:03:36|1.8341
02:03:37|1.8331
02:03:38|1.8327
02:03:39|1.8327
02:03:40|1.8327
02:03:41|1.8339
02:03:42|1.8339
02:03:43|1.834
02:03:44|1.8343
02:03:45|1.833
02:03:46|1.8331
02:03:47|1.8331
02:03:48|1.8325
02:03:49|1.8327
02:03:50|1.8321
02:03:51|1.8321
02:03:52|1.8314
02:03:53|1.8323
02:03:54|1.8327
02:03:56|1.8329
02:03:57|1.8329
02:03:58|1.8335
02:03:58|1.8329
02:03:59|1.8323
02:04:00|1.8324
02:04:01|1.8324
02:04:02|1.8322
02:04:03|1.8322
02:04:05|1.8321
02:04:06|1.8336
02:04:06|1.8332
02:04:07|1.8332
02:04:09|1.833
02:04:10|1.8333
02:04:11|1.8333
02:04:13|1.8328
02:04:13|1.8323
02:04:14|1.8325
02:04:15|1.8324
02:04:17|1.8324
02:04:17|1.8323
02:04:19|1.8321
02:04:20|1.8321
02:04:20|1.8324
02:04:22|1.8324
02:04:23|1.8325
02:04:24|1.8331
02:04:25|1.833
02:04:26|1.833
02:04:27|1.833
02:04:28|1.8315
02:04:29|1.8305
02:04:30|1.83
02:04:31|1.8294
02:04:32|1.8288
02:04:33|1.8288
02:04:34|1.8286
02:04:35|1.8287
02:04:36|1.8285
02:04:37|1.8285
02:04:38|1.8284
02:04:39|1.8276
02:04:41|1.8266
02:04:41|1.8272
02:04:43|1.8278
02:04:43|1.8272
02:04:44|1.8273
02:04:46|1.8269
02:04:46|1.8269
02:04:47|1.8263
02:04:48|1.827
02:04:49|1.8259
02:04:51|1.8264
02:04:52|1.8268
02:04:53|1.8261
02:04:54|1.8259
02:04:55|1.8259
02:04:56|1.826
02:04:57|1.8265
02:04:58|1.8265
02:04:59|1.8262
02:05:00|1.8259
02:05:01|1.8256
02:05:02|1.8251
02:05:03|1.8255
02:05:04|1.8271
02:05:05|1.8265
02:05:06|1.8273
02:05:07|1.8274
02:05:08|1.8288
02:05:09|1.8294
02:05:10|1.8284
02:05:12|1.8287
02:05:13|1.8286
02:05:14|1.8286
02:05:15|1.8282
02:05:16|1.8282
02:05:17|1.8287
02:05:18|1.8294
02:05:19|1.8299
02:05:20|1.8299
02:05:21|1.8294
02:05:22|1.8298
02:05:23|1.8293
02:05:24|1.829
02:05:25|1.8292
02:05:26|1.8281
02:05:27|1.8276
02:05:28|1.8276
02:05:29|1.828
02:05:30|1.8279
02:05:31|1.8286
02:05:32|1.8285
02:05:33|1.8285
02:05:35|1.8287
02:05:35|1.8285
02:05:37|1.8285
02:05:38|1.8285
02:05:39|1.829
02:05:40|1.8294
02:05:41|1.8272
02:05:41|1.827
02:05:43|1.8268
02:05:44|1.8268
02:05:44|1.8271
02:05:45|1.8277
02:05:46|1.8279
02:05:48|1.8284
02:05:48|1.8283
02:05:50|1.8294
02:05:51|1.8292
02:05:51|1.8292
02:05:53|1.829
02:05:54|1.8273
02:05:55|1.8278
02:05:55|1.8274
02:05:57|1.8289
02:05:57|1.8294
02:05:59|1.8299
02:06:00|1.8295
02:06:01|1.8292
02:06:02|1.8292
02:06:03|1.8292
02:06:04|1.8299
02:06:05|1.8306
02:06:06|1.8301
02:06:07|1.83
02:06:08|1.8299
02:06:09|1.8293
02:06:10|1.8291
02:06:11|1.8283
02:06:12|1.8278
02:06:13|1.8271
02:06:15|1.8281
02:06:16|1.8278
02:06:18|1.8278
02:06:19|1.8278
02:06:20|1.8278
02:06:20|1.8281
02:06:21|1.8283
02:06:23|1.8283
02:06:24|1.829
02:06:25|1.8289
02:06:26|1.829
02:06:27|1.829
02:06:28|1.829
02:06:29|1.829
02:06:30|1.829
02:06:31|1.829
02:06:33|1.8291
02:06:34|1.829
02:06:35|1.8299
02:06:36|1.8298
02:06:37|1.8298
02:06:37|1.8301
02:06:39|1.8309
02:06:40|1.8313
02:06:41|1.8286
02:06:42|1.829
02:06:43|1.8295
02:06:44|1.8295
02:06:46|1.8285
02:06:46|1.8283
02:06:48|1.829
02:06:49|1.8302
02:06:49|1.8301
02:06:51|1.8306
02:06:52|1.8305
02:06:53|1.8305
02:06:54|1.8304
02:06:55|1.8311
02:06:56|1.8312
02:06:57|1.8311
02:06:58|1.8311
02:06:59|1.8312
02:07:00|1.8312
02:07:01|1.8321
02:07:02|1.8322
02:07:03|1.8326
02:07:03|1.8328
02:07:04|1.8333
02:07:06|1.8336
02:07:06|1.8339
02:07:07|1.8337
02:07:08|1.8322
02:07:09|1.8325
02:07:10|1.8323
02:07:12|1.8323
02:07:14|1.8324
02:07:15|1.8323
02:07:16|1.8323
02:07:17|1.8323
02:07:18|1.8323
02:07:19|1.8325
02:07:20|1.8333
02:07:21|1.8336
02:07:22|1.8335
02:07:23|1.8336
02:07:24|1.8337
02:07:25|1.8336
02:07:26|1.8341
02:07:27|1.8338
02:07:28|1.8339
02:07:29|1.8339
02:07:30|1.8339
02:07:31|1.8338
02:07:32|1.8338
02:07:33|1.8338
02:07:34|1.8337
02:07:35|1.834
02:07:36|1.8339
02:07:37|1.8339
02:07:38|1.834
02:07:39|1.8335
02:07:41|1.8328
02:07:42|1.8327
02:07:43|1.8327
02:07:44|1.8327
02:07:44|1.8327
02:07:45|1.832
02:07:46|1.8314
02:07:47|1.8312
02:07:49|1.8307
02:07:49|1.8299
02:07:51|1.8298
02:07:52|1.8309
02:07:52|1.8306
02:07:53|1.8301
02:07:54|1.8298
02:07:56|1.8298
02:07:57|1.8296
02:07:57|1.8308
02:07:58|1.8319
02:07:59|1.8327
02:08:00|1.8328
02:08:02|1.8327
02:08:02|1.8327
02:08:03|1.8327
02:08:05|1.8315
02:08:05|1.8314
02:08:07|1.8306
02:08:07|1.8311
02:08:09|1.8309
02:08:09|1.8302
02:08:11|1.8299
02:08:11|1.8302
02:08:12|1.8302
02:08:14|1.8302
02:08:15|1.8303
02:08:17|1.8298
02:08:18|1.8313
02:08:19|1.8314
02:08:20|1.8311
02:08:21|1.8311
02:08:22|1.8311
02:08:23|1.8311
02:08:24|1.8315
02:08:26|1.832
02:08:27|1.8318
02:08:28|1.8318
02:08:29|1.8318
02:08:29|1.832
02:08:31|1.8325
02:08:32|1.8325
02:08:32|1.8325
02:08:34|1.8325
02:08:34|1.8326
02:08:36|1.8328
02:08:37|1.8334
02:08:38|1.8334
02:08:39|1.8334
02:08:40|1.8338
02:08:40|1.8338
02:08:42|1.834
02:08:42|1.8337
02:08:43|1.8337
02:08:45|1.8346
02:08:46|1.8345
02:08:47|1.8344
02:08:48|1.8345
02:08:48|1.8341
02:08:49|1.8344
02:08:50|1.835
02:08:52|1.8349
02:08:52|1.8349
02:08:54|1.835
02:08:55|1.8348
02:08:56|1.8342
02:08:57|1.8342
02:08:57|1.8343
02:08:59|1.8344
02:08:59|1.8343
02:09:01|1.8325
02:09:01|1.8322
02:09:03|1.8326
02:09:04|1.8323
02:09:05|1.832
02:09:06|1.8313
02:09:07|1.8308
02:09:08|1.8309
02:09:09|1.8309
02:09:10|1.8306
02:09:11|1.8306
02:09:12|1.8301
02:09:13|1.8303
02:09:14|1.831
02:09:15|1.8305
02:09:16|1.8306
02:09:17|1.8304
02:09:19|1.8285
02:09:20|1.8282
02:09:20|1.8283
02:09:22|1.8283
02:09:23|1.8288
02:09:24|1.8288
02:09:24|1.8282
02:09:26|1.8282
02:09:27|1.8282
02:09:27|1.8282
02:09:29|1.8289
02:09:30|1.8274
02:09:31|1.8279
02:09:32|1.8279
02:09:33|1.8281
02:09:34|1.8281
02:09:35|1.8287
02:09:36|1.8289
02:09:37|1.8284
02:09:39|1.8284
02:09:39|1.8284
02:09:40|1.83
02:09:41|1.8305
02:09:43|1.8312
02:09:44|1.8315
02:09:45|1.8319
02:09:46|1.8313
02:09:47|1.8309
02:09:48|1.8305
02:09:49|1.8297
02:09:50|1.8295
02:09:52|1.8293
02:09:52|1.8289
02:09:54|1.829
02:09:55|1.8296
02:09:57|1.8299
02:09:57|1.83
02:09:59|1.8308
02:09:59|1.8311
02:10:00|1.8316
02:10:02|1.8316
02:10:02|1.8303
02:10:03|1.8297
02:10:04|1.8305
02:10:05|1.8304
02:10:07|1.8307
02:10:08|1.83
02:10:09|1.8299
02:10:10|1.8299
02:10:11|1.8299
02:10:12|1.8296
02:10:13|1.8293
02:10:14|1.8293
02:10:15|1.8293
02:10:16|1.8288
02:10:17|1.8289
02:10:18|1.8289
02:10:19|1.8298
02:10:20|1.8289
02:10:21|1.8324
02:10:22|1.8305
02:10:23|1.8309
02:10:29|1.8314
02:10:29|1.8308
02:10:30|1.8308
02:10:31|1.83
02:10:32|1.8298
02:10:34|1.8295
02:10:34|1.8296
02:10:35|1.8295
02:10:36|1.8289
02:10:37|1.829
02:10:38|1.829
02:10:39|1.8298
02:10:41|1.8298
02:10:41|1.8298
02:10:43|1.829
02:10:44|1.829
02:10:45|1.8281
02:10:46|1.8281
02:10:48|1.8276
02:10:49|1.8276
02:10:50|1.8275
02:10:51|1.8272
02:10:52|1.8272
02:10:53|1.8272
02:10:54|1.8274
02:10:55|1.8274
02:10:56|1.8273
02:10:57|1.8285
02:10:58|1.8284
02:10:59|1.8286
02:11:00|1.8279
02:11:01|1.8279
02:11:02|1.8276
02:11:03|1.8275
02:11:05|1.8304
02:11:05|1.8297
02:11:06|1.8309
02:11:07|1.8305
02:11:08|1.8308
02:11:09|1.8308
02:11:10|1.8308
02:11:11|1.8307
02:11:12|1.8307
02:11:13|1.8307
02:11:14|1.8307
02:11:16|1.8303
02:11:17|1.8304
02:11:17|1.8307
02:11:18|1.8304
02:11:19|1.83
02:11:21|1.8301
02:11:21|1.8302
02:11:22|1.829
02:11:23|1.8283
02:11:24|1.8275
02:11:26|1.8274
02:11:26|1.8273
02:11:28|1.8272
02:11:28|1.8272
02:11:29|1.8273
02:11:30|1.8273
02:11:32|1.8276
02:11:32|1.8275
02:11:33|1.8277
02:11:34|1.8288
02:11:35|1.829
02:11:37|1.8292
02:11:38|1.8292
02:11:39|1.8292
02:11:39|1.8299
02:11:41|1.8293
02:11:41|1.8293
02:11:43|1.8293
02:11:44|1.8289
02:11:45|1.8286
02:11:46|1.8288
02:11:47|1.8288
02:11:49|1.8288
02:11:50|1.8289
02:11:51|1.8293
02:11:51|1.8292
02:11:53|1.8292
02:11:53|1.8292
02:11:54|1.8292
02:11:56|1.8292
02:11:57|1.8294
02:11:57|1.8289
02:11:59|1.8283
02:12:00|1.8283
02:12:00|1.8283
02:12:01|1.8284
02:12:03|1.8284
02:12:04|1.8283
02:12:05|1.8283
02:12:06|1.8284
02:12:06|1.8281
02:12:08|1.8276
02:12:09|1.828
02:12:10|1.8283
02:12:11|1.8283
02:12:11|1.8283
02:12:13|1.8293
02:12:13|1.8292
02:12:14|1.8292
02:12:16|1.8291
02:12:16|1.8291
02:12:18|1.8289
02:12:19|1.8289
02:12:20|1.8288
02:12:21|1.8289
02:12:22|1.8288
02:12:23|1.8282
02:12:24|1.8281
02:12:25|1.828
02:12:26|1.8281
02:12:27|1.8281
02:12:28|1.8281
02:12:29|1.8279
02:12:30|1.828
02:12:31|1.8279
02:12:32|1.8279
02:12:33|1.8279
02:12:34|1.8285
02:12:35|1.8287
02:12:36|1.8287
02:12:37|1.8296
02:12:38|1.8292
02:12:39|1.8293
02:12:40|1.8293
02:12:41|1.8296
02:12:42|1.8299
02:12:43|1.8307
02:12:44|1.831
02:12:46|1.8308
02:12:46|1.8311
02:12:47|1.8308
02:12:48|1.8306
02:12:50|1.8302
02:12:51|1.8302
02:12:52|1.8302
02:12:53|1.8306
02:12:54|1.8307
02:12:55|1.8311
02:12:56|1.8311
02:12:57|1.8311
02:12:58|1.8311
02:12:59|1.8303
02:13:00|1.83
02:13:01|1.8301
02:13:02|1.8301
02:13:03|1.8304
02:13:04|1.8304
02:13:05|1.8298
02:13:06|1.8292
02:13:07|1.8292
02:13:08|1.8292
02:13:10|1.8293
02:13:10|1.8286
02:13:11|1.8287
02:13:12|1.8283
02:13:14|1.8285
02:13:14|1.8287
02:13:15|1.8287
02:13:17|1.8287
02:13:17|1.8287
02:13:18|1.8287
02:13:19|1.8286
02:13:20|1.8287
02:13:22|1.8287
02:13:22|1.8283
02:13:23|1.8282
02:13:24|1.8281
02:13:25|1.8281
02:13:27|1.8281
02:13:28|1.8281
02:13:28|1.8281
02:13:29|1.8287
02:13:30|1.8287
02:13:31|1.8282
02:13:32|1.8281
02:13:33|1.8276
02:13:35|1.8277
02:13:35|1.8277
02:13:36|1.8277
02:13:37|1.8278
02:13:38|1.8274
02:13:39|1.8283
02:13:40|1.829
02:13:41|1.8287
02:13:42|1.8288
02:13:44|1.8283
02:13:44|1.829
02:13:46|1.8287
02:13:47|1.8291
02:13:49|1.8288
02:13:50|1.8288
02:13:51|1.8288
02:13:53|1.8288
02:13:54|1.8288
02:13:55|1.8285
02:13:55|1.829
02:13:57|1.8289
02:13:57|1.8289
02:13:58|1.8292
02:13:59|1.8295
02:14:01|1.8295
02:14:01|1.8296
02:14:02|1.8288
02:14:03|1.8289
02:14:04|1.8287
02:14:06|1.8287
02:14:07|1.8287
02:14:08|1.8286
02:14:09|1.8286
02:14:10|1.8282
02:14:11|1.8282
02:14:13|1.8282
02:14:14|1.8281
02:14:14|1.8281
02:14:16|1.8271
02:14:16|1.8267
02:14:17|1.8262
02:14:18|1.8261
02:14:20|1.8262
02:14:21|1.8261
02:14:22|1.826
02:14:22|1.8259
02:14:24|1.8265
02:14:25|1.8266
02:14:25|1.8265
02:14:27|1.8265
02:14:28|1.826
02:14:29|1.826
02:14:30|1.826
02:14:31|1.826
02:14:32|1.827
02:14:33|1.8261
02:14:34|1.8257
02:14:35|1.8257
02:14:36|1.8264
02:14:38|1.8263
02:14:38|1.8252
02:14:39|1.8246
02:14:40|1.8249
02:14:41|1.8249
02:14:42|1.8245
02:14:43|1.8245
02:14:44|1.8243
02:14:45|1.8241
02:14:47|1.825
02:14:48|1.8252
02:14:49|1.8253
02:14:50|1.8266
02:14:51|1.8263
02:14:52|1.8263
02:14:53|1.8256
02:14:54|1.8252
02:14:55|1.8251
02:14:56|1.8251
02:14:57|1.8251
02:14:58|1.8253
02:14:59|1.825
02:15:00|1.825
02:15:01|1.825
02:15:02|1.8243
02:15:03|1.8242
02:15:04|1.8242
02:15:05|1.8243
02:15:06|1.8234
02:15:07|1.8225
02:15:08|1.8234
02:15:09|1.8232
02:15:10|1.8235
02:15:11|1.8238
02:15:12|1.8241
02:15:13|1.8241
02:15:14|1.8235
02:15:15|1.8234
02:15:17|1.8238
02:15:17|1.8238
02:15:18|1.8251
02:15:19|1.8251
02:15:21|1.8253
02:15:21|1.826
02:15:22|1.8254
02:15:23|1.8249
02:15:24|1.824
02:15:25|1.8243
02:15:26|1.8248
02:15:27|1.8247
02:15:28|1.8247
02:15:29|1.8254
02:15:30|1.8255
02:15:31|1.8259
02:15:32|1.825
02:15:33|1.8251
02:15:34|1.825
02:15:35|1.8243
02:15:36|1.8244
02:15:37|1.8247
02:15:39|1.8246
02:15:39|1.8248
02:15:40|1.8252
02:15:41|1.8264
02:15:42|1.8262
02:15:44|1.8257
02:15:44|1.8255
02:15:45|1.8255
02:15:46|1.8258
02:15:48|1.8241
02:15:49|1.8238
02:15:50|1.8239
02:15:51|1.8239
02:15:52|1.824
02:15:53|1.8239
02:15:53|1.8249
02:15:55|1.8247
02:15:56|1.8249
02:15:57|1.8258
02:15:58|1.826
02:15:59|1.826
02:16:00|1.8262
02:16:02|1.8261
02:16:02|1.8258
02:16:03|1.8259
02:16:04|1.8261
02:16:05|1.8266
02:16:06|1.8267
02:16:08|1.8285
02:16:08|1.8284
02:16:09|1.8281
02:16:10|1.8281
02:16:11|1.8286
02:16:12|1.8287
02:16:13|1.8287
02:16:14|1.8286
02:16:15|1.8277
02:16:16|1.8277
02:16:17|1.8258
02:16:18|1.8255
02:16:20|1.8253
02:16:21|1.8253
02:16:21|1.8265
02:16:23|1.8271
02:16:23|1.8257
02:16:24|1.825
02:16:25|1.8242
02:16:26|1.8241
02:16:27|1.8241
02:16:29|1.8239
02:16:29|1.8239
02:16:30|1.8252
02:16:32|1.8252
02:16:32|1.8254
02:16:33|1.8257
02:16:35|1.8255
02:16:36|1.8251
02:16:36|1.8253
02:16:38|1.8258
02:16:38|1.8259
02:16:39|1.8256
02:16:41|1.8249
02:16:42|1.8248
02:16:44|1.8248
02:16:44|1.8247
02:16:45|1.8248
02:16:46|1.8259
02:16:47|1.8259
02:16:48|1.8255
02:16:50|1.8255
02:16:51|1.8252
02:16:52|1.8243
02:16:54|1.8238
02:16:55|1.8237
02:16:55|1.8244
02:16:56|1.825
02:16:58|1.8251
02:16:59|1.8251
02:17:00|1.8249
02:17:00|1.8236
02:17:02|1.8236
02:17:02|1.8233
02:17:03|1.8238
02:17:04|1.8225
02:17:05|1.8234
02:17:07|1.8233
02:17:07|1.824
02:17:08|1.8237
02:17:09|1.8237
02:17:11|1.8237
02:17:11|1.8229
02:17:12|1.8237
02:17:13|1.8238
02:17:14|1.8238
02:17:15|1.8244
02:17:16|1.8244
02:17:18|1.8248
02:17:19|1.8253
02:17:19|1.8254
02:17:21|1.8257
02:17:22|1.8255
02:17:22|1.8253
02:17:24|1.825
02:17:24|1.825
02:17:26|1.825
02:17:27|1.824
02:17:28|1.824
02:17:29|1.824
02:17:30|1.824
02:17:31|1.824
02:17:32|1.824
02:17:33|1.8236
02:17:34|1.823
02:17:35|1.8221
02:17:36|1.8223
02:17:37|1.8223
02:17:38|1.8228
02:17:39|1.8225
02:17:40|1.8224
02:17:41|1.8232
02:17:42|1.8233
02:17:43|1.8233
02:17:44|1.8231
02:17:45|1.8226
02:17:46|1.8225
02:17:47|1.823
02:17:48|1.8229
02:17:49|1.8229
02:17:50|1.8229
02:17:51|1.8227
02:17:52|1.8234
02:17:53|1.8233
02:17:54|1.8232
02:17:55|1.8232
02:17:56|1.8237
02:17:58|1.8234
02:17:59|1.8234
02:17:59|1.8234
02:18:00|1.822
02:18:01|1.822
02:18:02|1.8223
02:18:03|1.8224
02:18:04|1.8224
02:18:05|1.8235
02:18:06|1.8235
02:18:08|1.8234
02:18:09|1.8237
02:18:10|1.8236
02:18:10|1.8236
02:18:11|1.8243
02:18:12|1.8243
02:18:13|1.8244
02:18:15|1.8244
02:18:16|1.8244
02:18:17|1.8237
02:18:17|1.8233
02:18:18|1.8236
02:18:20|1.8236
02:18:21|1.8236
02:18:22|1.8233
02:18:23|1.8233
02:18:24|1.8228
02:18:25|1.8222
02:18:26|1.8297
02:18:27|1.8296
02:18:28|1.8299
02:18:29|1.8302
02:18:30|1.8297
02:18:31|1.8295
02:18:32|1.8295
02:18:33|1.8288
02:18:34|1.8288
02:18:35|1.8282
02:18:36|1.828
02:18:37|1.8283
02:18:38|1.8287
02:18:39|1.8281
02:18:40|1.8282
02:18:41|1.8285
02:18:42|1.8286
02:18:43|1.8289
02:18:44|1.8287
02:18:45|1.8287
02:18:46|1.8286
02:18:47|1.8288
02:18:48|1.8288
02:18:50|1.828
02:18:51|1.8283
02:18:52|1.8283
02:18:53|1.8285
02:18:54|1.8289
02:18:56|1.8286
02:18:57|1.8287
02:18:57|1.8297
02:18:58|1.8297
02:19:00|1.8297
02:19:01|1.8301
02:19:01|1.833
02:19:02|1.8327
02:19:03|1.8332
02:19:05|1.8329
02:19:06|1.834
02:19:06|1.8339
02:19:08|1.8349
02:19:09|1.835
02:19:09|1.8344
02:19:10|1.8345
02:19:11|1.8345
02:19:13|1.8343
02:19:14|1.8335
02:19:15|1.8342
02:19:15|1.8342
02:19:16|1.8335
02:19:17|1.8336
02:19:18|1.8336
02:19:19|1.8337
02:19:20|1.8336
02:19:21|1.8337
02:19:22|1.8336
02:19:23|1.8336
02:19:25|1.8336
02:19:25|1.8347
02:19:26|1.8348
02:19:28|1.835
02:19:28|1.8354
02:19:29|1.8354
02:19:30|1.8354
02:19:31|1.8354
02:19:32|1.8376
02:19:34|1.8372
02:19:34|1.8371
02:19:36|1.8365
02:19:36|1.8366
02:19:38|1.8361
02:19:38|1.8359
02:19:39|1.8368
02:19:41|1.8376
02:19:42|1.8381
02:19:43|1.8382
02:19:43|1.8377
02:19:44|1.8379
02:19:46|1.8379
02:19:47|1.8375
02:19:48|1.8374
02:19:49|1.8374
02:19:50|1.8381
02:19:51|1.8386
02:19:53|1.8379
02:19:54|1.8377
02:19:55|1.8377
02:19:56|1.8375
02:19:57|1.8374
02:19:57|1.8374
02:19:59|1.8372
02:19:59|1.8375
02:20:01|1.838
02:20:02|1.8379
02:20:03|1.8378
02:20:04|1.8378
02:20:04|1.8378
02:20:05|1.8374
02:20:07|1.8373
02:20:07|1.8372
02:20:09|1.8372
02:20:10|1.8373
02:20:10|1.8374
02:20:11|1.8376
02:20:13|1.8377
02:20:13|1.8374
02:20:14|1.8372
02:20:15|1.8372
02:20:17|1.8372
02:20:22|1.8371
02:20:23|1.8364
02:20:23|1.836
02:20:25|1.8361
02:20:25|1.8361
02:20:26|1.8357
02:20:27|1.8352
02:20:28|1.835
02:20:29|1.835
02:20:30|1.836
02:20:31|1.836
02:20:32|1.836
02:20:33|1.8366
02:20:34|1.8363
02:20:35|1.8359
02:20:36|1.8363
02:20:37|1.8365
02:20:39|1.8366
02:20:40|1.836
02:20:41|1.8359
02:20:41|1.8349
02:20:42|1.8352
02:20:43|1.8354
02:20:44|1.8354
02:20:46|1.8347
02:20:47|1.8335
02:20:47|1.8334
02:20:49|1.8338
02:20:50|1.8335
02:20:50|1.8329
02:20:51|1.8326
02:20:52|1.8325
02:20:54|1.8331
02:20:55|1.833
02:20:56|1.8329
02:20:57|1.8323
02:20:57|1.8323
02:20:59|1.8322
02:21:00|1.8313
02:21:01|1.8315
02:21:02|1.8318
02:21:02|1.832
02:21:04|1.832
02:21:05|1.8318
02:21:06|1.8311
02:21:06|1.831
02:21:08|1.831
02:21:09|1.831
02:21:10|1.8305
02:21:11|1.8306
02:21:12|1.8308
02:21:13|1.8305
02:21:14|1.8305
02:21:15|1.8301
02:21:16|1.83
02:21:17|1.8299
02:21:18|1.8299
02:21:19|1.8297
02:21:20|1.8297
02:21:21|1.8297
02:21:22|1.8308
02:21:23|1.8329
02:21:24|1.8337
02:21:25|1.8337
02:21:26|1.8335
02:21:27|1.8339
02:21:28|1.8344
02:21:29|1.8341
02:21:30|1.8338
02:21:31|1.8337
02:21:32|1.8337
02:21:33|1.834
02:21:34|1.8339
02:21:35|1.8338
02:21:36|1.8341
02:21:37|1.8339
02:21:38|1.8339
02:21:39|1.8339
02:21:40|1.8339
02:21:41|1.8339
02:21:42|1.8337
02:21:43|1.8337
02:21:44|1.8331
02:21:45|1.8331
02:21:46|1.8332
02:21:47|1.8331
02:21:48|1.8331
02:21:49|1.8329
02:21:50|1.8325
02:21:51|1.8324
02:21:52|1.8324
02:21:53|1.8328
02:21:55|1.8327
02:21:56|1.832
02:21:57|1.8318
02:21:58|1.8314
02:21:59|1.8313
02:22:01|1.8312
02:22:01|1.8312
02:22:02|1.8312
02:22:03|1.8311
02:22:05|1.8301
02:22:05|1.8295
02:22:06|1.8285
02:22:08|1.828
02:22:08|1.8281
02:22:09|1.8284
02:22:10|1.8282
02:22:11|1.8285
02:22:12|1.8293
02:22:14|1.8288
02:22:14|1.8288
02:22:15|1.8291
02:22:17|1.8291
02:22:17|1.8291
02:22:18|1.8287
02:22:20|1.8285
02:22:21|1.8285
02:22:22|1.8284
02:22:23|1.8275
02:22:23|1.8275
02:22:24|1.8275
02:22:26|1.8284
02:22:27|1.8285
02:22:27|1.8287
02:22:28|1.8289
02:22:29|1.8298
02:22:30|1.8299
02:22:31|1.8296
02:22:33|1.8291
02:22:33|1.8291
02:22:35|1.8291
02:22:35|1.829
02:22:37|1.829
02:22:37|1.829
02:22:38|1.8286
02:22:39|1.8283
02:22:40|1.828
02:22:41|1.8272
02:22:42|1.8271
02:22:43|1.8264
02:22:45|1.826
02:22:45|1.8262
02:22:47|1.8262
02:22:47|1.8263
02:22:48|1.826
02:22:49|1.8262
02:22:50|1.8262
02:22:51|1.8263
02:22:52|1.8262
02:22:54|1.8271
02:22:54|1.8266
02:22:55|1.8265
02:22:56|1.8265
02:22:58|1.8265
02:22:58|1.8267
02:23:00|1.8268
02:23:00|1.8268
02:23:01|1.8267
02:23:03|1.8263
02:23:04|1.8264
02:23:05|1.8264
02:23:06|1.8268
02:23:06|1.8285
02:23:08|1.8281
02:23:09|1.8276
02:23:10|1.8274
02:23:11|1.8273
02:23:12|1.8272
02:23:13|1.8271
02:23:14|1.8277
02:23:15|1.8282
02:23:16|1.8279
02:23:17|1.8274
02:23:18|1.8274
02:23:19|1.8275
02:23:20|1.8275
02:23:21|1.8278
02:23:22|1.8278
02:23:23|1.8279
02:23:24|1.8279
02:23:25|1.828
02:23:26|1.8281
02:23:27|1.8281
02:23:28|1.8282
02:23:29|1.8282
02:23:30|1.8282
02:23:31|1.8282
02:23:32|1.8282
02:23:33|1.8282
02:23:34|1.8279
02:23:35|1.8281
02:23:36|1.828
02:23:37|1.828
02:23:38|1.8282
02:23:39|1.8282
02:23:40|1.8282
02:23:41|1.8285
02:23:42|1.8287
02:23:43|1.829
02:23:44|1.8293
02:23:45|1.8302
02:23:46|1.83
02:23:47|1.8303
02:23:48|1.8303
02:23:49|1.8303
02:23:50|1.8301
02:23:51|1.8301
02:23:52|1.8299
02:23:53|1.83
02:23:54|1.83
02:23:55|1.8299
02:23:57|1.83
02:23:58|1.8299
02:23:59|1.8299
02:24:00|1.8299
02:24:01|1.8303
02:24:03|1.83
02:24:04|1.83
02:24:05|1.8311
02:24:06|1.8306
02:24:07|1.8297
02:24:08|1.8297
02:24:08|1.83
02:24:10|1.8294
02:24:11|1.8294
02:24:12|1.8293
02:24:13|1.8293
02:24:14|1.8293
02:24:15|1.8293
02:24:16|1.8289
02:24:17|1.8287
02:24:18|1.8291
02:24:19|1.8291
02:24:20|1.829
02:24:22|1.8301
02:24:22|1.8306
02:24:23|1.8305
02:24:24|1.8305
02:24:26|1.8305
02:24:26|1.8305
02:24:27|1.8285
02:24:28|1.8288
02:24:29|1.8289
02:24:30|1.8288
02:24:31|1.829
02:24:33|1.8287
02:24:33|1.829
02:24:34|1.8289
02:24:35|1.8289
02:24:36|1.8284
02:24:37|1.8287
02:24:39|1.8287
02:24:40|1.8286
02:24:40|1.8289
02:24:41|1.8288
02:24:42|1.8285
02:24:44|1.8285
02:24:44|1.8285
02:24:46|1.8295
02:24:47|1.8299
02:24:48|1.8297
02:24:49|1.8297
02:24:50|1.8296
02:24:51|1.8298
02:24:51|1.8297
02:24:52|1.83
02:24:53|1.8299
02:24:54|1.8307
02:24:55|1.8312
02:24:57|1.8316
02:24:59|1.8316
02:24:59|1.8313
02:25:00|1.8305
02:25:01|1.83
02:25:03|1.8301
02:25:04|1.83
02:25:05|1.83
02:25:06|1.83
02:25:06|1.83
02:25:08|1.8294
02:25:08|1.8294
02:25:10|1.8292
02:25:11|1.8293
02:25:12|1.8294
02:25:13|1.8292
02:25:14|1.8292
02:25:15|1.8292
02:25:16|1.8292
02:25:17|1.8292
02:25:18|1.8292
02:25:19|1.8292
02:25:20|1.8292
02:25:21|1.8292
02:25:22|1.8292
02:25:23|1.8292
02:25:24|1.8292
02:25:25|1.8292
02:25:26|1.8292
02:25:27|1.8292
02:25:28|1.8292
02:25:29|1.8292
02:25:30|1.8293
02:25:31|1.8311
02:25:32|1.8319
02:25:33|1.8318
02:25:34|1.8314
02:25:35|1.8311
02:25:36|1.831
02:25:37|1.831
02:25:38|1.831
02:25:39|1.831
02:25:40|1.831
02:25:41|1.8311
02:25:42|1.8312
02:25:43|1.8318
02:25:44|1.8318
02:25:45|1.8318
02:25:46|1.8318
02:25:47|1.8318
02:25:48|1.8318
02:25:49|1.8318
02:25:50|1.8311
02:25:51|1.8311
02:25:52|1.8311
02:25:53|1.8311
02:25:54|1.8306
02:25:55|1.8319
02:25:56|1.8319
02:25:57|1.832
02:25:58|1.832
02:25:59|1.832
02:26:00|1.8318
02:26:01|1.831
02:26:02|1.8305
02:26:03|1.8297
02:26:04|1.8296
02:26:06|1.8295
02:26:07|1.8297
02:26:08|1.8297
02:26:08|1.8296
02:26:09|1.8295
02:26:10|1.8293
02:26:12|1.8292
02:26:12|1.8292
02:26:14|1.8292
02:26:14|1.8289
02:26:15|1.8288
02:26:16|1.8288
02:26:18|1.8288
02:26:18|1.8288
02:26:19|1.8294
02:26:20|1.8294
02:26:21|1.8294
02:26:23|1.8294
02:26:24|1.8295
02:26:25|1.8297
02:26:26|1.8299
02:26:27|1.83
02:26:28|1.8302
02:26:29|1.8302
02:26:30|1.8302
02:26:31|1.8302
02:26:32|1.8301
02:26:33|1.8296
02:26:34|1.8293
02:26:35|1.8293
02:26:36|1.8292
02:26:37|1.8291
02:26:38|1.829
02:26:39|1.8289
02:26:40|1.8288
02:26:41|1.829
02:26:42|1.829
02:26:43|1.8286
02:26:45|1.8285
02:26:45|1.8285
02:26:46|1.8285
02:26:47|1.8285
02:26:48|1.8285
02:26:49|1.8283
02:26:50|1.828
02:26:51|1.8281
02:26:52|1.8281
02:26:54|1.8281
02:26:54|1.828
02:26:55|1.8281
02:26:56|1.828
02:26:57|1.828
02:26:59|1.8281
02:27:01|1.828
02:27:02|1.828
02:27:02|1.8279
02:27:04|1.8277
02:27:04|1.8277
02:27:05|1.8266
02:27:06|1.8261
02:27:07|1.8261
02:27:08|1.8261
02:27:10|1.8261
02:27:10|1.8261
02:27:12|1.8257
02:27:13|1.8258
02:27:13|1.8257
02:27:15|1.826
02:27:16|1.8256
02:27:17|1.8256
02:27:18|1.8256
02:27:18|1.8265
02:27:19|1.8273
02:27:20|1.8272
02:27:21|1.8272
02:27:22|1.8272
02:27:24|1.8272
02:27:24|1.8273
02:27:25|1.8273
02:27:26|1.8272
02:27:27|1.8272
02:27:28|1.8272
02:27:30|1.8271
02:27:30|1.8272
02:27:32|1.8272
02:27:32|1.8267
02:27:33|1.826
02:27:34|1.826
02:27:36|1.826
02:27:37|1.826
02:27:38|1.826
02:27:39|1.8268
02:27:40|1.8269
02:27:41|1.8269
02:27:42|1.8269
02:27:43|1.8269
02:27:44|1.8271
02:27:45|1.8271
02:27:46|1.8271
02:27:47|1.8272
02:27:48|1.8271
02:27:49|1.8271
02:27:50|1.8269
02:27:51|1.8269
02:27:52|1.8269
02:27:53|1.827
02:27:54|1.827
02:27:55|1.8269
02:27:56|1.8264
02:27:57|1.8264
02:27:58|1.8267
02:27:59|1.8269
02:28:00|1.8268
02:28:01|1.8268
02:28:03|1.827
02:28:03|1.827
02:28:04|1.827
02:28:05|1.827
02:28:06|1.8261
02:28:07|1.826
02:28:08|1.8259
02:28:09|1.8259
02:28:10|1.8259
02:28:11|1.8259
02:28:12|1.8259
02:28:13|1.8259
02:28:14|1.8259
02:28:16|1.8259
02:28:16|1.826
02:28:17|1.8259
02:28:18|1.8259
02:28:19|1.8259
02:28:20|1.8259
02:28:21|1.8259
02:28:23|1.8259
02:28:23|1.8259
02:28:24|1.8258
02:28:26|1.8258
02:28:26|1.8257
02:28:27|1.8257
02:28:29|1.8254
02:28:29|1.8251
02:28:30|1.8251
02:28:32|1.8251
02:28:33|1.8254
02:28:34|1.8256
02:28:34|1.8256
02:28:36|1.8257
02:28:37|1.8262
02:28:38|1.8261
02:28:38|1.8262
02:28:39|1.8264
02:28:40|1.8263
02:28:41|1.8264
02:28:43|1.826
02:28:44|1.8262
02:28:44|1.8262
02:28:46|1.8263
02:28:46|1.8272
02:28:48|1.8272
02:28:48|1.8269
02:28:50|1.8265
02:28:51|1.8262
02:28:52|1.8262
02:28:53|1.8254
02:28:53|1.8253
02:28:55|1.8253
02:28:55|1.8252
02:28:57|1.8255
02:28:58|1.8251
02:28:59|1.8251
02:29:00|1.8251
02:29:01|1.8252
02:29:02|1.8254
02:29:04|1.8261
02:29:05|1.8262
02:29:05|1.826
02:29:06|1.826
02:29:08|1.8264
02:29:09|1.8261
02:29:10|1.8258
02:29:11|1.8258
02:29:12|1.8258
02:29:13|1.8258
02:29:15|1.8258
02:29:15|1.8258
02:29:17|1.8259
02:29:18|1.8261
02:29:18|1.8264
02:29:19|1.8264
02:29:20|1.8261
02:29:21|1.8258
02:29:22|1.8258
02:29:23|1.8258
02:29:24|1.8258
02:29:26|1.826
02:29:26|1.8259
02:29:27|1.8263
02:29:28|1.8261
02:29:29|1.8261
02:29:31|1.8262
02:29:32|1.8261
02:29:32|1.8261
02:29:33|1.8261
02:29:34|1.8261
02:29:35|1.8261
02:29:36|1.8262
02:29:37|1.8261
02:29:38|1.8261
02:29:39|1.8261
02:29:40|1.8261
02:29:48|1.8261
02:29:49|1.8305
02:29:50|1.8305
02:29:51|1.8305
02:29:52|1.8308
02:29:53|1.8308
02:29:54|1.8308
02:29:55|1.8308
02:29:56|1.8306
02:29:57|1.8306
02:29:58|1.8306
02:29:59|1.8306
02:30:01|1.831
02:30:01|1.8311
02:30:02|1.8311
02:30:04|1.8311
02:30:05|1.8314
02:30:06|1.8315
02:30:07|1.8314
02:30:08|1.831
02:30:09|1.8309
02:30:10|1.8309
02:30:11|1.8309
02:30:13|1.8309
02:30:14|1.8309
02:30:15|1.8312
02:30:16|1.8313
02:30:17|1.8307
02:30:18|1.8307
02:30:19|1.8307
02:30:20|1.8307
02:30:21|1.8307
02:30:22|1.8307
02:30:23|1.8307
02:30:24|1.8307
02:30:25|1.8307
02:30:27|1.8307
02:30:28|1.8311
02:30:29|1.8315
02:30:30|1.8315
02:30:31|1.8315
02:30:32|1.8316
02:30:33|1.8316
02:30:34|1.8316
02:30:35|1.8316
02:30:36|1.8317
02:30:37|1.8316
02:30:38|1.8318
02:30:39|1.8319
02:30:41|1.8319
02:30:42|1.8319
02:30:43|1.832
02:30:44|1.832
02:30:45|1.832
02:30:46|1.8321
02:30:47|1.8323
02:30:48|1.8323
02:30:49|1.8323
02:30:50|1.8325
02:30:51|1.8323
02:30:52|1.8323
02:30:54|1.8323
02:30:55|1.8322
02:30:56|1.8322
02:30:56|1.8321
02:30:57|1.8315
02:30:59|1.8318
02:30:59|1.833
02:31:01|1.8329
02:31:02|1.8329
02:31:03|1.8329
02:31:03|1.8329
02:31:04|1.8328
02:31:06|1.8329
02:31:06|1.8328
02:31:07|1.8325
02:31:09|1.8324
02:31:10|1.8324
02:31:11|1.8325
02:31:12|1.8327
02:31:13|1.8327
02:31:14|1.8325
02:31:15|1.8325
02:31:16|1.8323
02:31:17|1.8324
02:31:18|1.8324
02:31:19|1.8324
02:31:20|1.8323
02:31:21|1.8319
02:31:22|1.8317
02:31:24|1.8317
02:31:25|1.8306
02:31:26|1.8302
02:31:27|1.8302
02:31:28|1.8292
02:31:29|1.8291
02:31:30|1.8291
02:31:31|1.8289
02:31:33|1.8286
02:31:33|1.8283
02:31:34|1.828
02:31:35|1.8279
02:31:36|1.8278
02:31:38|1.8279
02:31:38|1.8274
02:31:40|1.8274
02:31:40|1.8275
02:31:42|1.8274
02:31:43|1.8278
02:31:43|1.8279
02:31:45|1.8282
02:31:46|1.8286
02:31:47|1.8284
02:31:48|1.8282
02:31:49|1.8281
02:31:50|1.8285
02:31:51|1.8284
02:31:52|1.8284
02:31:53|1.8284
02:31:54|1.8284
02:31:55|1.8282
02:31:56|1.8282
02:31:57|1.8282
02:31:58|1.8285
02:31:59|1.8285
02:32:00|1.8285
02:32:01|1.8284
02:32:02|1.828
02:32:03|1.828
02:32:04|1.8273
02:32:05|1.8273
02:32:06|1.8267
02:32:07|1.8267
02:32:08|1.8268
02:32:09|1.827
02:32:10|1.827
02:32:11|1.827
02:32:12|1.827
02:32:13|1.8271
02:32:14|1.8271
02:32:15|1.8272
02:32:17|1.8285
02:32:17|1.8296
02:32:19|1.8302
02:32:19|1.8305
02:32:21|1.8303
02:32:21|1.8302
02:32:22|1.8301
02:32:24|1.8301
02:32:26|1.83
02:32:27|1.8301
02:32:28|1.8306
02:32:28|1.8304
02:32:30|1.8305
02:32:31|1.8305
02:32:32|1.8305
02:32:33|1.8305
02:32:34|1.8304
02:32:35|1.8303
02:32:36|1.8303
02:32:37|1.83
02:32:38|1.829
02:32:39|1.8292
02:32:40|1.8285
02:32:41|1.8286
02:32:42|1.8286
02:32:43|1.8283
02:32:44|1.8279
02:32:45|1.8279
02:32:46|1.8278
02:32:47|1.8278
02:32:48|1.8271
02:32:49|1.8271
02:32:50|1.8271
02:32:51|1.8268
02:32:52|1.8273
02:32:53|1.8271
02:32:54|1.8271
02:32:55|1.8271
02:32:56|1.8271
02:32:57|1.8279
02:32:58|1.8274
02:32:59|1.8273
02:33:00|1.8273
02:33:01|1.8268
02:33:02|1.8275
02:33:03|1.8283
02:33:05|1.8313
02:33:05|1.8312
02:33:06|1.8307
02:33:07|1.8306
02:33:08|1.8299
02:33:09|1.8297
02:33:10|1.8294
02:33:11|1.829
02:33:12|1.829
02:33:13|1.8284
02:33:14|1.828
02:33:15|1.8288
02:33:16|1.8287
02:33:17|1.8287
02:33:18|1.8288
02:33:19|1.8287
02:33:20|1.8287
02:33:21|1.8296
02:33:22|1.8298
02:33:23|1.8296
02:33:25|1.8299
02:33:26|1.8299
02:33:27|1.8298
02:33:28|1.83
02:33:29|1.8301
02:33:30|1.8301
02:33:31|1.8301
02:33:32|1.83
02:33:33|1.8319
02:33:34|1.832
02:33:35|1.832
02:33:36|1.832
02:33:37|1.833
02:33:38|1.8323
02:33:39|1.8321
02:33:40|1.8322
02:33:41|1.8321
02:33:42|1.8318
02:33:43|1.8324
02:33:44|1.8328
02:33:45|1.8328
02:33:46|1.8328
02:33:47|1.8336
02:33:48|1.8335
02:33:49|1.8335
02:33:50|1.8335
02:33:52|1.8335
02:33:52|1.8359
02:33:53|1.836
02:33:55|1.8357
02:33:56|1.8352
02:33:56|1.8348
02:33:57|1.8342
02:33:58|1.8344
02:33:59|1.8347
02:34:00|1.8345
02:34:02|1.8347
02:34:02|1.8353
02:34:04|1.835
02:34:05|1.8362
02:34:06|1.8367
02:34:06|1.8365
02:34:08|1.837
02:34:09|1.8369
02:34:09|1.8364
02:34:10|1.836
02:34:11|1.8363
02:34:13|1.8367
02:34:14|1.8364
02:34:14|1.8364
02:34:16|1.8383
02:34:17|1.8388
02:34:18|1.8383
02:34:18|1.8386
02:34:20|1.8387
02:34:21|1.8379
02:34:22|1.8376
02:34:23|1.8375
02:34:23|1.8366
02:34:25|1.8372
02:34:27|1.837
02:34:28|1.837
02:34:30|1.8382
02:34:30|1.8375
02:34:31|1.8375
02:34:32|1.8375
02:34:34|1.8374
02:34:34|1.8372
02:34:35|1.8361
02:34:37|1.8364
02:34:38|1.8366
02:34:39|1.8363
02:34:40|1.8362
02:34:41|1.8371
02:34:42|1.8371
02:34:43|1.8378
02:34:43|1.8374
02:34:45|1.8378
02:34:46|1.8381
02:34:47|1.8375
02:34:48|1.8375
02:34:49|1.8375
02:34:50|1.8374
02:34:51|1.8374
02:34:52|1.8364
02:34:53|1.8374
02:34:54|1.8374
02:34:55|1.8372
02:34:57|1.8365
02:34:57|1.8368
02:34:58|1.8366
02:34:59|1.8378
02:35:00|1.8383
02:35:01|1.8384
02:35:02|1.8381
02:35:04|1.8377
02:35:05|1.8378
02:35:06|1.8372
02:35:07|1.8369
02:35:08|1.8364
02:35:09|1.8361
02:35:10|1.8361
02:35:11|1.8367
02:35:12|1.8367
02:35:13|1.8367
02:35:14|1.8362
02:35:15|1.8362
02:35:16|1.836
02:35:17|1.8355
02:35:19|1.8353
02:35:19|1.8353
02:35:21|1.836
02:35:21|1.8361
02:35:22|1.8367
02:35:23|1.8363
02:35:24|1.8364
02:35:25|1.8367
02:35:26|1.8368
02:35:27|1.8367
02:35:29|1.8364
02:35:29|1.8362
02:35:31|1.8362
02:35:32|1.8362
02:35:33|1.8362
02:35:33|1.8362
02:35:34|1.8363
02:35:35|1.8376
02:35:36|1.8371
02:35:38|1.838
02:35:38|1.8383
02:35:39|1.8385
02:35:40|1.8384
02:35:42|1.8384
02:35:43|1.8385
02:35:44|1.8385
02:35:45|1.8385
02:35:46|1.8384
02:35:47|1.8384
02:35:48|1.8384
02:35:50|1.8384
02:35:50|1.8385
02:35:51|1.8382
02:35:53|1.8383
02:35:53|1.8382
02:35:54|1.8382
02:35:55|1.8386
02:35:56|1.8391
02:35:57|1.8391
02:35:58|1.8388
02:35:59|1.8386
02:36:01|1.8384
02:36:02|1.8383
02:36:03|1.8384
02:36:04|1.8385
02:36:05|1.8385
02:36:06|1.8384
02:36:07|1.8373
02:36:08|1.8377
02:36:09|1.838
02:36:10|1.8379
02:36:11|1.8384
02:36:12|1.8384
02:36:13|1.8384
02:36:14|1.8384
02:36:15|1.8383
02:36:16|1.8383
02:36:17|1.8382
02:36:19|1.8381
02:36:19|1.8382
02:36:21|1.8382
02:36:21|1.8382
02:36:22|1.8379
02:36:23|1.8375
02:36:25|1.8374
02:36:25|1.8371
02:36:27|1.837
02:36:27|1.837
02:36:28|1.8369
02:36:30|1.8369
02:36:31|1.8372
02:36:32|1.8372
02:36:33|1.8372
02:36:34|1.8379
02:36:35|1.8379
02:36:36|1.838
02:36:37|1.838
02:36:38|1.8382
02:36:39|1.8378
02:36:40|1.8378
02:36:41|1.8378
02:36:42|1.838
02:36:43|1.838
02:36:44|1.838
02:36:45|1.838
02:36:46|1.8382
02:36:47|1.8382
02:36:48|1.8382
02:36:49|1.8392
02:36:50|1.8399
02:36:51|1.8399
02:36:52|1.8399
02:36:53|1.8393
02:36:54|1.84
02:36:55|1.8397
02:36:56|1.8395
02:36:57|1.8396
02:36:58|1.8394
02:36:59|1.8394
02:37:00|1.8396
02:37:01|1.8396
02:37:02|1.8395
02:37:04|1.8395
02:37:05|1.8394
02:37:06|1.8394
02:37:07|1.8388
02:37:08|1.8391
02:37:09|1.8395
02:37:11|1.8396
02:37:11|1.84
02:37:13|1.84
02:37:13|1.8422
02:37:14|1.843
02:37:16|1.8431
02:37:17|1.8441
02:37:17|1.8439
02:37:18|1.845
02:37:19|1.8436
02:37:20|1.8433
02:37:22|1.8425
02:37:23|1.8434
02:37:23|1.8439
02:37:24|1.8443
02:37:25|1.8444
02:37:26|1.8443
02:37:27|1.8437
02:37:29|1.8432
02:37:30|1.844
02:37:31|1.8444
02:37:31|1.8443
02:37:32|1.8443
02:37:34|1.844
02:37:34|1.8441
02:37:35|1.8447
02:37:37|1.8446
02:37:37|1.8443
02:37:38|1.8445
02:37:39|1.8445
02:37:41|1.8442
02:37:41|1.8443
02:37:42|1.8442
02:37:43|1.8441
02:37:44|1.8443
02:37:45|1.8452
02:37:46|1.8454
02:37:47|1.8456
02:37:48|1.8455
02:37:50|1.8449
02:37:50|1.8448
02:37:51|1.8445
02:37:52|1.845
02:37:53|1.8448
02:37:54|1.8449
02:37:55|1.8446
02:37:56|1.8448
02:37:57|1.8448
02:37:58|1.8453
02:37:59|1.8448
02:38:01|1.8449
02:38:02|1.8442
02:38:02|1.8448
02:38:04|1.8459
02:38:06|1.8462
02:38:07|1.8457
02:38:08|1.8452
02:38:10|1.8449
02:38:10|1.8454
02:38:12|1.8449
02:38:12|1.8451
02:38:14|1.8449
02:38:15|1.8455
02:38:16|1.8457
02:38:17|1.8468
02:38:18|1.8469
02:38:19|1.8468
02:38:20|1.8466
02:38:21|1.8464
02:38:23|1.8461
02:38:23|1.8461
02:38:24|1.8463
02:38:25|1.8464
02:38:26|1.8453
02:38:28|1.8456
02:38:28|1.8454
02:38:29|1.8454
02:38:30|1.8453
02:38:31|1.8455
02:38:32|1.8455
02:38:42|1.8462
02:38:43|1.8459
02:38:44|1.8463
02:38:45|1.8461
02:38:46|1.8461
02:38:47|1.8459
02:38:48|1.8459
02:38:49|1.8461
02:38:50|1.8461
02:38:51|1.8459
02:38:52|1.846
02:38:53|1.846
02:38:54|1.8467
02:38:55|1.8466
02:38:56|1.8474
02:38:57|1.8476
02:38:58|1.8476
02:38:59|1.8472
02:39:00|1.8474
02:39:01|1.8475
02:39:02|1.8464
02:39:03|1.8465
02:39:05|1.847
02:39:06|1.8467
02:39:07|1.8471
02:39:08|1.8471
02:39:09|1.8459
02:39:10|1.847
02:39:11|1.847
02:39:12|1.8475
02:39:13|1.8467
02:39:14|1.8468
02:39:16|1.8467
02:39:16|1.8465
02:39:18|1.8466
02:39:18|1.8453
02:39:19|1.8457
02:39:20|1.8463
02:39:22|1.8462
02:39:22|1.8466
02:39:24|1.847
02:39:25|1.8463
02:39:26|1.8464
02:39:27|1.8465
02:39:27|1.8465
02:39:28|1.8466
02:39:30|1.8462
02:39:31|1.8465
02:39:32|1.8463
02:39:33|1.8473
02:39:34|1.8471
02:39:34|1.8469
02:39:36|1.8471
02:39:36|1.847
02:39:37|1.8481
02:39:39|1.8479
02:39:40|1.8481
02:39:41|1.8481
02:39:42|1.8481
02:39:43|1.8481
02:39:44|1.8476
02:39:45|1.8478
02:39:46|1.8478
02:39:47|1.8478
02:39:48|1.8478
02:39:49|1.8478
02:39:50|1.8478
02:39:51|1.8478
02:39:52|1.8478
02:39:53|1.8478
02:39:54|1.8477
02:39:55|1.8477
02:39:56|1.8477
02:39:57|1.8477
02:39:58|1.8483
02:39:59|1.8479
02:40:00|1.8479
02:40:01|1.848
02:40:02|1.848
02:40:03|1.848
02:40:04|1.848
02:40:05|1.848
02:40:06|1.848
02:40:07|1.8479
02:40:08|1.8479
02:40:09|1.8486
02:40:10|1.8481
02:40:11|1.8481
02:40:12|1.8481
02:40:13|1.8483
02:40:14|1.8483
02:40:15|1.8482
02:40:16|1.8481
02:40:17|1.8482
02:40:18|1.8477
02:40:19|1.8482
02:40:20|1.8481
02:40:21|1.848
02:40:22|1.848
02:40:23|1.848
02:40:24|1.848
02:40:25|1.848
02:40:26|1.848
02:40:27|1.848
02:40:28|1.848
02:40:29|1.8477
02:40:30|1.8478
02:40:31|1.8478
02:40:32|1.8477
02:40:33|1.8477
02:40:34|1.8478
02:40:36|1.8481
02:40:36|1.8479
02:40:37|1.8479
02:40:39|1.8478
02:40:39|1.8478
02:40:40|1.8478
02:40:41|1.8478
02:40:42|1.8477
02:40:43|1.8477
02:40:44|1.8479
02:40:46|1.8476
02:40:46|1.8478
02:40:47|1.8476
02:40:48|1.8477
02:40:49|1.8494
02:40:50|1.8491
02:40:51|1.8494
02:40:52|1.8506
02:40:53|1.8501
02:40:55|1.8501
02:40:55|1.8494
02:40:57|1.8485
02:40:58|1.8485
02:40:58|1.8478
02:40:59|1.8479
02:41:00|1.8472
02:41:02|1.8484
02:41:02|1.8486
02:41:03|1.8486
02:41:04|1.8488
02:41:05|1.8488
02:41:06|1.8488
02:41:08|1.8489
02:41:08|1.8489
02:41:09|1.8488
02:41:11|1.8504
02:41:12|1.8499
02:41:12|1.8503
02:41:13|1.8504
02:41:15|1.8501
02:41:16|1.8499
02:41:16|1.8499
02:41:17|1.8498
02:41:19|1.8498
02:41:20|1.8498
02:41:21|1.8496
02:41:22|1.8497
02:41:23|1.8495
02:41:24|1.8496
02:41:25|1.8493
02:41:26|1.8493
02:41:27|1.8492
02:41:28|1.8485
02:41:29|1.8483
02:41:30|1.8482
02:41:31|1.8482
02:41:32|1.8481
02:41:33|1.848
02:41:34|1.8478
02:41:35|1.8479
02:41:36|1.8473
02:41:37|1.847
02:41:38|1.8463
02:41:39|1.8465
02:41:40|1.8464
02:41:41|1.8464
02:41:42|1.8457
02:41:44|1.8457
02:41:44|1.8457
02:41:45|1.8476
02:41:46|1.8476
02:41:47|1.8478
02:41:48|1.8481
02:41:49|1.8482
02:41:51|1.8476
02:41:51|1.8494
02:41:52|1.849
02:41:54|1.8488
02:41:54|1.8488
02:41:55|1.8488
02:41:57|1.8488
02:41:57|1.8488
02:41:58|1.8482
02:42:00|1.8482
02:42:01|1.8479
02:42:01|1.8472
02:42:02|1.8467
02:42:03|1.8466
02:42:05|1.8466
02:42:05|1.8468
02:42:07|1.8468
02:42:08|1.8471
02:42:09|1.8471
02:42:11|1.8468
02:42:11|1.8466
02:42:13|1.8466
02:42:14|1.8465
02:42:15|1.8465
02:42:16|1.8465
02:42:16|1.8463
02:42:17|1.8485
02:42:19|1.8489
02:42:20|1.8486
02:42:21|1.8487
02:42:22|1.8492
02:42:23|1.8491
02:42:25|1.8491
02:42:26|1.8491
02:42:26|1.8507
02:42:27|1.8506
02:42:28|1.8503
02:42:29|1.8503
02:42:30|1.8505
02:42:31|1.8507
02:42:32|1.8497
02:42:33|1.8496
02:42:34|1.8508
02:42:35|1.8513
02:42:36|1.8513
02:42:37|1.8519
02:42:38|1.852
02:42:39|1.8519
02:42:40|1.8519
02:42:42|1.8527
02:42:42|1.8527
02:42:43|1.8521
02:42:44|1.8512
02:42:45|1.8513
02:42:46|1.8513
02:42:47|1.8506
02:42:48|1.8503
02:42:49|1.8505
02:42:50|1.8505
02:42:51|1.8509
02:42:52|1.851
02:42:53|1.8509
02:42:54|1.8509
02:42:55|1.8509
02:42:56|1.8506
02:42:57|1.8521
02:42:58|1.852
02:43:00|1.852
02:43:00|1.8522
02:43:01|1.8524
02:43:02|1.8523
02:43:03|1.8523
02:43:04|1.8522
02:43:05|1.8517
02:43:06|1.8527
02:43:08|1.8536
02:43:09|1.854
02:43:10|1.854
02:43:11|1.8559
02:43:12|1.8553
02:43:13|1.8557
02:43:14|1.8546
02:43:15|1.8542
02:43:16|1.8542
02:43:17|1.8542
02:43:18|1.8534
02:43:19|1.853
02:43:20|1.8534
02:43:22|1.8537
02:43:22|1.8539
02:43:23|1.8539
02:43:25|1.8537
02:43:26|1.8536
02:43:26|1.8536
02:43:28|1.8536
02:43:29|1.8546
02:43:29|1.8543
02:43:30|1.8549
02:43:32|1.8552
02:43:33|1.8553
02:43:34|1.8542
02:43:35|1.8539
02:43:36|1.8539
02:43:37|1.8538
02:43:38|1.8537
02:43:39|1.8536
02:43:40|1.8538
02:43:41|1.8536
02:43:42|1.8536
02:43:43|1.8536
02:43:44|1.8537
02:43:45|1.8537
02:43:46|1.8538
02:43:47|1.8541
02:43:48|1.854
02:43:49|1.854
02:43:50|1.854
02:43:51|1.8536
02:43:52|1.8536
02:43:53|1.8539
02:43:54|1.8538
02:43:55|1.8536
02:43:56|1.8525
02:43:57|1.8527
02:43:58|1.8527
02:43:59|1.8524
02:44:00|1.8523
02:44:01|1.8513
02:44:02|1.8514
02:44:03|1.8516
02:44:04|1.8512
02:44:05|1.8511
02:44:06|1.8509
02:44:07|1.8509
02:44:08|1.851
02:44:10|1.8514
02:44:10|1.8517
02:44:11|1.8519
02:44:12|1.853
02:44:14|1.853
02:44:15|1.8531
02:44:16|1.8531
02:44:17|1.8524
02:44:18|1.852
02:44:19|1.8519
02:44:20|1.8516
02:44:21|1.8513
02:44:22|1.8508
02:44:23|1.8505
02:44:24|1.8502
02:44:25|1.849
02:44:26|1.8487
02:44:27|1.849
02:44:28|1.8492
02:44:29|1.8492
02:44:30|1.8488
02:44:31|1.8487
02:44:32|1.8485
02:44:33|1.8485
02:44:34|1.8484
02:44:35|1.8478
02:44:36|1.847
02:44:37|1.8471
02:44:38|1.8475
02:44:39|1.8469
02:44:40|1.8475
02:44:41|1.8473
02:44:42|1.8473
02:44:43|1.8473
02:44:44|1.8463
02:44:45|1.8463
02:44:46|1.8465
02:44:47|1.8465
02:44:49|1.8466
02:44:50|1.8465
02:44:50|1.8465
02:44:52|1.8465
02:44:53|1.8468
02:44:54|1.8473
02:44:55|1.8468
02:44:56|1.8469
02:44:57|1.8469
02:44:58|1.8469
02:44:59|1.8469
02:45:00|1.8469
02:45:01|1.8464
02:45:02|1.8464
02:45:03|1.8464
02:45:04|1.8464
02:45:05|1.8467
02:45:06|1.8472
02:45:07|1.8468
02:45:08|1.8469
02:45:09|1.8472
02:45:10|1.8476
02:45:11|1.8475
02:45:12|1.8475
02:45:13|1.8471
02:45:14|1.8453
02:45:15|1.8453
02:45:16|1.8453
02:45:17|1.8461
02:45:18|1.8457
02:45:19|1.8457
02:45:20|1.8457
02:45:21|1.8457
02:45:22|1.8457
02:45:23|1.8454
02:45:24|1.8454
02:45:25|1.8455
02:45:26|1.8457
02:45:27|1.8461
02:45:28|1.847
02:45:29|1.8465
02:45:30|1.8465
02:45:31|1.8467
02:45:32|1.8468
02:45:33|1.8469
02:45:34|1.8469
02:45:35|1.8469
02:45:36|1.847
02:45:37|1.8469
02:45:38|1.8469
02:45:39|1.8469
02:45:41|1.8467
02:45:42|1.8465
02:45:42|1.846
02:45:43|1.846
02:45:44|1.846
02:45:45|1.846
02:45:46|1.8507
02:45:47|1.851
02:45:48|1.8515
02:45:49|1.851
02:45:50|1.8507
02:45:51|1.8504
02:45:52|1.8503
02:45:53|1.8503
02:45:54|1.8503
02:45:55|1.8495
02:45:57|1.85
02:45:57|1.8497
02:45:58|1.8505
02:45:59|1.8511
02:46:00|1.8514
02:46:01|1.8513
02:46:02|1.8521
02:46:03|1.8513
02:46:04|1.8506
02:46:05|1.8512
02:46:06|1.8512
02:46:07|1.8512
02:46:08|1.8511
02:46:09|1.8511
02:46:11|1.8511
02:46:12|1.8514
02:46:13|1.8514
02:46:15|1.8514
02:46:16|1.8514
02:46:16|1.8512
02:46:17|1.8512
02:46:18|1.8513
02:46:19|1.8513
02:46:21|1.8509
02:46:21|1.8498
02:46:23|1.8491
02:46:24|1.849
02:46:24|1.8493
02:46:25|1.8493
02:46:26|1.8493
02:46:27|1.8493
02:46:28|1.8495
02:46:29|1.8497
02:46:30|1.8503
02:46:32|1.8504
02:46:32|1.8504
02:46:33|1.8504
02:46:35|1.8504
02:46:35|1.8495
02:46:37|1.8495
02:46:38|1.8492
02:46:39|1.8497
02:46:40|1.8493
02:46:40|1.8493
02:46:41|1.8492
02:46:42|1.8497
02:46:43|1.8497
02:46:44|1.8498
02:46:45|1.8498
02:46:46|1.8501
02:46:47|1.8502
02:46:48|1.85
02:46:50|1.8495
02:46:51|1.8495
02:46:51|1.8492
02:46:53|1.8492
02:46:53|1.8491
02:46:55|1.85
02:46:56|1.8499
02:46:57|1.85
02:46:57|1.8499
02:46:59|1.8499
02:46:59|1.8499
02:47:00|1.8499
02:47:02|1.8499
02:47:03|1.8492
02:47:04|1.8492
02:47:04|1.8492
02:47:06|1.849
02:47:07|1.8488
02:47:07|1.8488
02:47:09|1.8488
02:47:10|1.8488
02:47:10|1.8488
02:47:13|1.8497
02:47:14|1.8497
02:47:15|1.8497
02:47:15|1.8498
02:47:16|1.8497
02:47:18|1.8499
02:47:18|1.8499
02:47:20|1.8499
02:47:20|1.85
02:47:22|1.85
02:47:22|1.8507
02:47:24|1.851
02:47:25|1.8519
02:47:26|1.852
02:47:27|1.8523
02:47:28|1.8523
02:47:28|1.8526
02:47:30|1.8523
02:47:30|1.8523
02:47:31|1.8523
02:47:33|1.8524
02:47:34|1.8527
02:47:34|1.8528
02:47:37|1.8523
02:47:37|1.8523
02:47:38|1.8521
02:47:39|1.8513
02:47:40|1.8513
02:47:41|1.8514
02:47:42|1.8514
02:47:43|1.8514
02:47:44|1.8515
02:47:45|1.8515
02:47:46|1.8524
02:47:48|1.8523
02:47:48|1.8522
02:47:49|1.8522
02:47:50|1.8522
02:47:52|1.8519
02:47:52|1.8519
02:47:53|1.8517
02:47:54|1.8515
02:47:55|1.8514
02:47:56|1.8514
02:47:57|1.8514
02:47:58|1.8505
02:47:59|1.8505
02:48:01|1.8494
02:48:02|1.8495
02:48:02|1.8499
02:48:03|1.8497
02:48:04|1.8494
02:48:05|1.8494
02:48:06|1.8498
02:48:07|1.8496
02:48:08|1.8494
02:48:10|1.8495
02:48:11|1.8498
02:48:11|1.8502
02:48:13|1.8504
02:48:14|1.8504
02:48:15|1.8504
02:48:16|1.8501
02:48:17|1.8501
02:48:19|1.8495
02:48:19|1.8495
02:48:21|1.8493
02:48:22|1.8491
02:48:22|1.8489
02:48:23|1.8491
02:48:24|1.8489
02:48:25|1.8488
02:48:26|1.8484
02:48:27|1.8482
02:48:28|1.848
02:48:35|1.8475
02:48:37|1.8482
02:48:38|1.8484
02:48:39|1.8484
02:48:39|1.8484
02:48:40|1.8505
02:48:41|1.8504
02:48:42|1.8502
02:48:43|1.8501
02:48:44|1.8494
02:48:45|1.849
02:48:46|1.849
02:48:47|1.8491
02:48:48|1.849
02:48:50|1.848
02:48:50|1.8487
02:48:51|1.8484
02:48:52|1.848
02:48:53|1.848
02:48:55|1.848
02:48:55|1.8497
02:48:56|1.8497
02:48:58|1.8502
02:48:58|1.8499
02:48:59|1.8498
02:49:00|1.8498
02:49:01|1.8498
02:49:03|1.8498
02:49:04|1.8498
02:49:05|1.8498
02:49:06|1.85
02:49:06|1.85
02:49:07|1.85
02:49:08|1.85
02:49:10|1.8499
02:49:10|1.8495
02:49:11|1.8496
02:49:13|1.8495
02:49:13|1.8496
02:49:14|1.8498
02:49:15|1.8496
02:49:16|1.8496
02:49:18|1.8496
02:49:19|1.8496
02:49:20|1.8496
02:49:21|1.8496
02:49:22|1.8496
02:49:23|1.8496
02:49:24|1.8496
02:49:25|1.8496
02:49:26|1.8496
02:49:27|1.8496
02:49:28|1.8496
02:49:29|1.8496
02:49:30|1.8489
02:49:31|1.8484
02:49:32|1.8484
02:49:33|1.8484
02:49:34|1.848
02:49:35|1.848
02:49:36|1.848
02:49:37|1.848
02:49:38|1.8475
02:49:39|1.8475
02:49:40|1.8475
02:49:41|1.8475
02:49:42|1.8475
02:49:43|1.8466
02:49:44|1.8472
02:49:45|1.8472
02:49:46|1.8472
02:49:47|1.8471
02:49:48|1.8471
02:49:49|1.8471
02:49:50|1.8472
02:49:51|1.8471
02:49:52|1.8471
02:49:53|1.847
02:49:54|1.847
02:49:55|1.8466
02:49:56|1.8466
02:49:57|1.8467
02:49:58|1.8466
02:49:59|1.8466
02:50:00|1.8466
02:50:01|1.8466
02:50:02|1.8466
02:50:03|1.8462
02:50:04|1.8509
02:50:05|1.85
02:50:06|1.8514
02:50:07|1.8514
02:50:08|1.8517
02:50:09|1.8521
02:50:11|1.8514
02:50:11|1.8516
02:50:12|1.8515
02:50:14|1.8512
02:50:14|1.8513
02:50:16|1.852
02:50:18|1.8517
02:50:18|1.8507
02:50:20|1.8508
02:50:21|1.851
02:50:22|1.851
02:50:22|1.851
02:50:24|1.851
02:50:25|1.8505
02:50:25|1.8507
02:50:27|1.8505
02:50:28|1.8505
02:50:28|1.8505
02:50:30|1.8518
02:50:30|1.8519
02:50:32|1.8518
02:50:33|1.8518
02:50:34|1.8518
02:50:35|1.8518
02:50:35|1.8513
02:50:37|1.8512
02:50:38|1.8518
02:50:38|1.8514
02:50:40|1.8514
02:50:41|1.8523
02:50:42|1.8525
02:50:43|1.8523
02:50:44|1.8523
02:50:45|1.8523
02:50:46|1.8522
02:50:47|1.8522
02:50:48|1.8511
02:50:49|1.8511
02:50:50|1.8511
02:50:51|1.8512
02:50:52|1.8512
02:50:53|1.8512
02:50:54|1.8513
02:50:55|1.8518
02:50:56|1.8521
02:50:57|1.8521
02:50:58|1.8515
02:50:59|1.8515
02:51:00|1.8517
02:51:01|1.8526
02:51:02|1.8526
02:51:03|1.8528
02:51:04|1.853
02:51:05|1.8529
02:51:06|1.8524
02:51:07|1.8528
02:51:08|1.8528
02:51:09|1.8528
02:51:10|1.8526
02:51:11|1.8526
02:51:12|1.8525
02:51:13|1.8519
02:51:14|1.8522
02:51:15|1.8523
02:51:17|1.8531
02:51:17|1.8537
02:51:19|1.8536
02:51:19|1.8549
02:51:20|1.8548
02:51:21|1.855
02:51:23|1.8552
02:51:24|1.8552
02:51:25|1.8552
02:51:26|1.8554
02:51:27|1.8557
02:51:28|1.8557
02:51:29|1.8558
02:51:30|1.8551
02:51:31|1.8549
02:51:32|1.8549
02:51:33|1.8551
02:51:34|1.8547
02:51:35|1.8545
02:51:36|1.854
02:51:38|1.8542
02:51:38|1.8538
02:51:39|1.8532
02:51:40|1.8532
02:51:41|1.8532
02:51:42|1.8536
02:51:44|1.8533
02:51:45|1.8529
02:51:45|1.8522
02:51:46|1.8522
02:51:48|1.8516
02:51:49|1.8506
02:51:50|1.8506
02:51:50|1.8502
02:51:51|1.8502
02:51:53|1.8496
02:51:53|1.8497
02:51:54|1.8496
02:51:56|1.8492
02:51:57|1.8497
02:51:58|1.8495
02:51:59|1.8495
02:52:00|1.8495
02:52:00|1.8502
02:52:02|1.8507
02:52:03|1.8507
02:52:04|1.85
02:52:04|1.85
02:52:05|1.85
02:52:07|1.85
02:52:08|1.85
02:52:08|1.8501
02:52:09|1.8498
02:52:11|1.8499
02:52:12|1.8495
02:52:13|1.8492
02:52:14|1.8509
02:52:15|1.8508
02:52:16|1.851
02:52:18|1.851
02:52:19|1.851
02:52:19|1.8505
02:52:20|1.85
02:52:22|1.8496
02:52:23|1.8488
02:52:24|1.8484
02:52:25|1.8484
02:52:26|1.8487
02:52:27|1.8487
02:52:28|1.8487
02:52:29|1.8487
02:52:30|1.8484
02:52:31|1.8484
02:52:32|1.8481
02:52:33|1.8475
02:52:34|1.8474
02:52:35|1.8484
02:52:36|1.8486
02:52:37|1.8487
02:52:38|1.8486
02:52:39|1.8496
02:52:40|1.8495
02:52:41|1.8495
02:52:42|1.8495
02:52:44|1.8495
02:52:44|1.8497
02:52:45|1.8497
02:52:46|1.8491
02:52:47|1.8491
02:52:49|1.8492
02:52:50|1.8489
02:52:50|1.8489
02:52:52|1.8489
02:52:52|1.8488
02:52:53|1.8488
02:52:55|1.8488
02:52:56|1.8487
02:52:56|1.8487
02:52:57|1.8487
02:52:58|1.8487
02:53:00|1.8494
02:53:01|1.8494
02:53:02|1.8488
02:53:03|1.8488
02:53:04|1.8488
02:53:05|1.849
02:53:06|1.8495
02:53:07|1.8495
02:53:08|1.8495
02:53:09|1.8495
02:53:10|1.8495
02:53:11|1.8494
02:53:12|1.8471
02:53:13|1.8471
02:53:14|1.847
02:53:15|1.8471
02:53:16|1.847
02:53:17|1.8465
02:53:19|1.8464
02:53:20|1.8461
02:53:21|1.8467
02:53:22|1.8466
02:53:23|1.8466
02:53:24|1.8465
02:53:25|1.8464
02:53:26|1.8464
02:53:27|1.8465
02:53:28|1.8465
02:53:29|1.8465
02:53:30|1.8468
02:53:31|1.8469
02:53:32|1.8469
02:53:33|1.8464
02:53:34|1.8464
02:53:35|1.8464
02:53:36|1.8459
02:53:37|1.8457
02:53:38|1.8457
02:53:39|1.8457
02:53:40|1.8463
02:53:41|1.8453
02:53:43|1.8453
02:53:43|1.8479
02:53:44|1.8478
02:53:45|1.8484
02:53:46|1.8487
02:53:47|1.8488
02:53:48|1.8493
02:53:49|1.8491
02:53:51|1.8491
02:53:52|1.8491
02:53:52|1.8489
02:53:53|1.8491
02:53:54|1.8491
02:53:55|1.8491
02:53:56|1.8494
02:53:57|1.8497
02:53:59|1.8497
02:53:59|1.8498
02:54:00|1.8497
02:54:02|1.8497
02:54:03|1.8498
02:54:03|1.8501
02:54:04|1.8499
02:54:05|1.8499
02:54:07|1.8499
02:54:07|1.8498
02:54:08|1.8498
02:54:09|1.8492
02:54:10|1.8491
02:54:11|1.8497
02:54:12|1.8498
02:54:14|1.8498
02:54:14|1.8498
02:54:15|1.8499
02:54:16|1.8502
02:54:18|1.8494
02:54:19|1.8494
02:54:20|1.8494
02:54:21|1.8494
02:54:22|1.8494
02:54:23|1.8497
02:54:24|1.8496
02:54:25|1.8496
02:54:26|1.8496
02:54:27|1.8496
02:54:29|1.8497
02:54:29|1.8496
02:54:30|1.8494
02:54:31|1.8494
02:54:32|1.8494
02:54:34|1.8498
02:54:35|1.8497
02:54:35|1.8499
02:54:37|1.8498
02:54:38|1.8498
02:54:38|1.8498
02:54:39|1.8494
02:54:41|1.8494
02:54:42|1.8491
02:54:43|1.849
02:54:44|1.8488
02:54:45|1.848
02:54:45|1.8478
02:54:46|1.8478
02:54:47|1.8478
02:54:49|1.8478
02:54:50|1.8478
02:54:51|1.8473
02:54:52|1.8473
02:54:52|1.8471
02:54:54|1.8471
02:54:55|1.8471
02:54:55|1.8471
02:54:56|1.8471
02:54:58|1.8471
02:54:58|1.8471
02:55:00|1.8477
02:55:01|1.848
02:55:02|1.8479
02:55:03|1.8488
02:55:04|1.8491
02:55:05|1.8492
02:55:06|1.8488
02:55:07|1.8488
02:55:08|1.8483
02:55:09|1.8486
02:55:10|1.8486
02:55:11|1.8484
02:55:12|1.8484
02:55:13|1.8484
02:55:14|1.8485
02:55:15|1.8484
02:55:17|1.8484
02:55:17|1.849
02:55:18|1.849
02:55:20|1.8494
02:55:22|1.8499
02:55:23|1.8503
02:55:24|1.8503
02:55:25|1.8488
02:55:26|1.8487
02:55:27|1.8487
02:55:28|1.8487
02:55:29|1.8487
02:55:30|1.8484
02:55:32|1.8481
02:55:33|1.8485
02:55:33|1.8486
02:55:35|1.8487
02:55:36|1.8486
02:55:37|1.8486
02:55:38|1.8486
02:55:39|1.8485
02:55:40|1.8485
02:55:40|1.8486
02:55:41|1.8485
02:55:44|1.8474
02:55:44|1.8474
02:55:45|1.8474
02:55:46|1.8474
02:55:47|1.8484
02:55:48|1.8481
02:55:49|1.8483
02:55:50|1.8484
02:55:51|1.8476
02:55:52|1.847
02:55:53|1.847
02:55:54|1.8471
02:55:55|1.8471
02:55:56|1.8471
02:55:57|1.8471
02:55:58|1.8471
02:55:59|1.8472
02:56:00|1.8473
02:56:01|1.8472
02:56:02|1.8472
02:56:03|1.8469
02:56:04|1.8469
02:56:05|1.8469
02:56:06|1.8469
02:56:07|1.8466
02:56:08|1.8462
02:56:09|1.8457
02:56:10|1.8456
02:56:11|1.8456
02:56:12|1.8456
02:56:14|1.8456
02:56:14|1.8456
02:56:15|1.8453
02:56:16|1.8453
02:56:17|1.8451
02:56:18|1.845
02:56:19|1.845
02:56:20|1.845
02:56:21|1.8448
02:56:23|1.8448
02:56:23|1.8448
02:56:25|1.8448
02:56:26|1.8448
02:56:26|1.8448
02:56:28|1.8448
02:56:29|1.8448
02:56:30|1.8449
02:56:31|1.8454
02:56:32|1.8449
02:56:33|1.8453
02:56:34|1.8452
02:56:35|1.8453
02:56:37|1.8461
02:56:38|1.8455
02:56:39|1.8455
02:56:40|1.8456
02:56:40|1.8456
02:56:41|1.8456
02:56:42|1.8457
02:56:43|1.8457
02:56:44|1.8455
02:56:45|1.8455
02:56:47|1.8459
02:56:47|1.8459
02:56:49|1.8464
02:56:50|1.8466
02:56:51|1.8466
02:56:51|1.8466
02:56:52|1.8464
02:56:54|1.8462
02:56:55|1.8465
02:56:56|1.8435
02:56:57|1.8433
02:56:57|1.8431
02:56:59|1.8424
02:57:00|1.8428
02:57:01|1.8432
02:57:02|1.8428
02:57:03|1.8425
02:57:04|1.8426
02:57:05|1.8429
02:57:06|1.8429
02:57:07|1.8428
02:57:08|1.8428
02:57:09|1.8428
02:57:10|1.843
02:57:11|1.8432
02:57:12|1.84
02:57:14|1.8408
02:57:14|1.8411
02:57:16|1.8412
02:57:16|1.8414
02:57:17|1.8411
02:57:19|1.8411
02:57:20|1.8415
02:57:21|1.8415
02:57:22|1.8405
02:57:23|1.8406
02:57:25|1.8409
02:57:26|1.8409
02:57:27|1.841
02:57:28|1.8411
02:57:29|1.8413
02:57:30|1.8412
02:57:32|1.8411
02:57:32|1.84
02:57:34|1.8398
02:57:34|1.8399
02:57:36|1.8406
02:57:36|1.8407
02:57:37|1.8407
02:57:38|1.8416
02:57:40|1.8416
02:57:40|1.8415
02:57:42|1.8419
02:57:43|1.842
02:57:45|1.8429
02:57:46|1.8432
02:57:48|1.8454
02:57:48|1.847
02:57:50|1.8472
02:57:51|1.8474
02:57:52|1.8475
02:57:53|1.8472
02:57:54|1.8472
02:57:55|1.8476
02:57:56|1.8476
02:57:57|1.8479
02:57:58|1.8471
02:57:59|1.8473
02:58:00|1.8476
02:58:10|1.8454
02:58:11|1.8437
02:58:12|1.8442
02:58:13|1.8442
02:58:14|1.8446
02:58:15|1.8445
02:58:16|1.8445
02:58:17|1.8445
02:58:18|1.8425
02:58:19|1.8423
02:58:20|1.8417
02:58:21|1.8412
02:58:22|1.8418
02:58:23|1.8419
02:58:25|1.8422
02:58:26|1.8424
02:58:26|1.8426
02:58:28|1.8427
02:58:29|1.8424
02:58:29|1.8424
02:58:31|1.842
02:58:32|1.842
02:58:34|1.842
02:58:35|1.8428
02:58:36|1.8428
02:58:37|1.8434
02:58:38|1.8433
02:58:39|1.8434
02:58:40|1.8434
02:58:41|1.8435
02:58:42|1.8454
02:58:44|1.8452
02:58:45|1.8453
02:58:46|1.8452
02:58:47|1.8452
02:58:48|1.8459
02:58:50|1.846
02:58:51|1.8453
02:58:51|1.8455
02:58:52|1.8455
02:58:53|1.8455
02:58:55|1.8462
02:58:56|1.8465
02:58:57|1.8465
02:58:57|1.8465
02:58:59|1.8469
02:59:00|1.8473
02:59:01|1.8476
02:59:02|1.8477
02:59:02|1.8479
02:59:04|1.8478
02:59:05|1.8479
02:59:06|1.8479
02:59:07|1.8481
02:59:08|1.8483
02:59:09|1.8483
02:59:10|1.8484
02:59:11|1.8484
02:59:12|1.8485
02:59:13|1.8485
02:59:14|1.8487
02:59:15|1.8498
02:59:16|1.8495
02:59:18|1.8495
02:59:18|1.8491
02:59:19|1.8491
02:59:21|1.8498
02:59:21|1.8501
02:59:23|1.85
02:59:23|1.8501
02:59:25|1.85
02:59:26|1.85
02:59:27|1.8503
02:59:27|1.8511
02:59:28|1.8506
02:59:30|1.8506
02:59:30|1.8506
02:59:32|1.8507
02:59:33|1.8507
02:59:34|1.8507
02:59:36|1.8509
02:59:36|1.8509
02:59:37|1.8512
02:59:38|1.8509
02:59:39|1.8498
02:59:40|1.8498
02:59:41|1.8498
02:59:42|1.8501
02:59:44|1.8503
02:59:44|1.8503
02:59:45|1.8503
02:59:46|1.8503
02:59:48|1.8503
02:59:49|1.8493
02:59:49|1.85
02:59:50|1.8501
02:59:51|1.8499
02:59:53|1.8495
02:59:54|1.8495
02:59:54|1.8503
02:59:56|1.8501
02:59:56|1.8503
02:59:57|1.8503
02:59:58|1.8502
03:00:00|1.8501
03:00:00|1.8502
03:00:01|1.8504
03:00:02|1.8504
03:00:04|1.8504
03:00:04|1.8507
03:00:06|1.8509
03:00:07|1.8514
03:00:08|1.8516
03:00:08|1.8518
03:00:09|1.8524
03:00:11|1.8521
03:00:11|1.8521
03:00:13|1.8521
03:00:14|1.852
03:00:15|1.8516
03:00:16|1.8515
03:00:17|1.8516
03:00:18|1.8516
03:00:19|1.8516
03:00:20|1.8519
03:00:21|1.8519
03:00:22|1.8519
03:00:22|1.8522
03:00:24|1.8522
03:00:25|1.8531
03:00:26|1.8531
03:00:26|1.8531
03:00:28|1.8531
03:00:29|1.8531
03:00:30|1.8526
03:00:31|1.8526
03:00:33|1.8527
03:00:33|1.8527
03:00:34|1.8527
03:00:36|1.8527
03:00:36|1.8511
03:00:38|1.851
03:00:38|1.8509
03:00:39|1.8509
03:00:41|1.8509
03:00:42|1.8509
03:00:43|1.8505
03:00:44|1.8504
03:00:45|1.8507
03:00:46|1.8507
03:00:47|1.8507
03:00:48|1.8507
03:00:49|1.8504
03:00:50|1.8498
03:00:51|1.8498
03:00:53|1.8494
03:00:53|1.8514
03:00:54|1.8512
03:00:55|1.8509
03:00:56|1.8508
03:00:58|1.8508
03:00:59|1.8508
03:01:00|1.8511
03:01:00|1.8511
03:01:01|1.8519
03:01:02|1.8514
03:01:04|1.8514
03:01:04|1.8515
03:01:05|1.8515
03:01:06|1.8515
03:01:07|1.8515
03:01:09|1.8506
03:01:09|1.8509
03:01:10|1.8509
03:01:11|1.8515
03:01:12|1.8515
03:01:14|1.8522
03:01:15|1.8524
03:01:16|1.853
03:01:16|1.853
03:01:17|1.8533
03:01:19|1.8535
03:01:20|1.8545
03:01:21|1.8549
03:01:22|1.8549
03:01:23|1.8549
03:01:24|1.8546
03:01:25|1.8547
03:01:27|1.8539
03:01:28|1.8537
03:01:29|1.8541
03:01:30|1.8538
03:01:32|1.8537
03:01:32|1.853
03:01:34|1.8521
03:01:34|1.852
03:01:36|1.8514
03:01:37|1.8521
03:01:37|1.8513
03:01:38|1.852
03:01:39|1.852
03:01:41|1.852
03:01:42|1.852
03:01:42|1.8525
03:01:43|1.8522
03:01:44|1.8523
03:01:45|1.8522
03:01:46|1.8522
03:01:47|1.8523
03:01:49|1.8523
03:01:50|1.8523
03:01:51|1.8523
03:01:52|1.8523
03:01:53|1.8523
03:01:54|1.8518
03:01:55|1.8515
03:01:55|1.8515
03:01:57|1.8515
03:01:58|1.8512
03:01:59|1.8512
03:02:00|1.8514
03:02:01|1.8515
03:02:01|1.8515
03:02:03|1.8516
03:02:03|1.8516
03:02:04|1.8516
03:02:06|1.8516
03:02:07|1.8516
03:02:08|1.8516
03:02:09|1.8516
03:02:10|1.8516
03:02:11|1.8516
03:02:12|1.8517
03:02:14|1.8517
03:02:14|1.8517
03:02:16|1.8508
03:02:17|1.8498
03:02:18|1.8498
03:02:19|1.8498
03:02:20|1.8498
03:02:21|1.849
03:02:22|1.849
03:02:23|1.849
03:02:24|1.8485
03:02:25|1.8484
03:02:26|1.848
03:02:28|1.8489
03:02:29|1.8489
03:02:30|1.8495
03:02:32|1.8493
03:02:33|1.8489
03:02:33|1.8489
03:02:36|1.8489
03:02:37|1.8486
03:02:37|1.8484
03:02:38|1.8484
03:02:39|1.8484
03:02:41|1.8484
03:02:41|1.8484
03:02:43|1.8484
03:02:44|1.8487
03:02:45|1.8487
03:02:45|1.8487
03:02:46|1.8487
03:02:48|1.8487
03:02:48|1.8487
03:02:49|1.8485
03:02:50|1.8469
03:02:52|1.8469
03:02:52|1.846
03:02:53|1.8461
03:02:55|1.8461
03:02:56|1.8457
03:02:57|1.8467
03:02:57|1.8465
03:02:59|1.8466
03:03:00|1.8473
03:03:01|1.8472
03:03:02|1.8473
03:03:03|1.8473
03:03:04|1.8473
03:03:05|1.8473
03:03:06|1.8473
03:03:07|1.8473
03:03:08|1.8472
03:03:09|1.8471
03:03:10|1.8472
03:03:11|1.8475
03:03:12|1.8478
03:03:13|1.8478
03:03:14|1.8478
03:03:15|1.8478
03:03:16|1.8478
03:03:18|1.8478
03:03:19|1.8478
03:03:19|1.8479
03:03:20|1.8478
03:03:22|1.8473
03:03:22|1.8477
03:03:23|1.848
03:03:24|1.8479
03:03:25|1.8479
03:03:26|1.8478
03:03:27|1.8478
03:03:28|1.8478
03:03:30|1.8479
03:03:31|1.8499
03:03:32|1.8499
03:03:33|1.8499
03:03:34|1.8492
03:03:35|1.848
03:03:36|1.8504
03:03:37|1.851
03:03:38|1.85
03:03:39|1.8499
03:03:40|1.8499
03:03:41|1.8492
03:03:42|1.8492
03:03:43|1.8492
03:03:44|1.8492
03:03:46|1.849
03:03:46|1.8488
03:03:47|1.8486
03:03:48|1.8486
03:03:50|1.8482
03:03:50|1.8486
03:03:51|1.8486
03:03:52|1.8485
03:03:53|1.8485
03:03:54|1.8482
03:03:55|1.848
03:03:56|1.848
03:03:57|1.848
03:03:58|1.8478
03:04:00|1.8491
03:04:00|1.8492
03:04:01|1.8492
03:04:02|1.8492
03:04:04|1.8492
03:04:05|1.8495
03:04:05|1.8506
03:04:06|1.851
03:04:07|1.8509
03:04:08|1.8511
03:04:09|1.8513
03:04:11|1.8519
03:04:11|1.8519
03:04:12|1.852
03:04:14|1.8519
03:04:15|1.852
03:04:15|1.8522
03:04:16|1.8522
03:04:17|1.8522
03:04:19|1.8519
03:04:19|1.8515
03:04:20|1.8519
03:04:21|1.8518
03:04:22|1.8517
03:04:23|1.8522
03:04:24|1.8522
03:04:25|1.8522
03:04:26|1.8513
03:04:27|1.8519
03:04:30|1.8516
03:04:30|1.8516
03:04:31|1.852
03:04:33|1.8517
03:04:33|1.8514
03:04:35|1.8515
03:04:36|1.8514
03:04:36|1.8519
03:04:38|1.8524
03:04:38|1.8522
03:04:40|1.8522
03:04:41|1.8522
03:04:42|1.8522
03:04:43|1.8522
03:04:44|1.8521
03:04:45|1.8522
03:04:46|1.8521
03:04:47|1.8521
03:04:48|1.8521
03:04:49|1.8521
03:04:50|1.852
03:04:51|1.852
03:04:52|1.852
03:04:54|1.8533
03:04:54|1.8533
03:04:56|1.8539
03:04:56|1.8531
03:04:57|1.8534
03:04:58|1.8534
03:04:59|1.8533
03:05:00|1.8533
03:05:01|1.8538
03:05:02|1.8547
03:05:03|1.8548
03:05:04|1.8547
03:05:05|1.8546
03:05:06|1.8546
03:05:08|1.8546
03:05:08|1.8545
03:05:09|1.8547
03:05:10|1.8545
03:05:11|1.8542
03:05:12|1.8539
03:05:13|1.8539
03:05:14|1.8534
03:05:15|1.8534
03:05:16|1.8534
03:05:17|1.8532
03:05:18|1.8523
03:05:19|1.854
03:05:20|1.8538
03:05:21|1.8526
03:05:22|1.853
03:05:23|1.8524
03:05:24|1.8525
03:05:25|1.8521
03:05:26|1.8521
03:05:27|1.8527
03:05:28|1.8527
03:05:30|1.8528
03:05:31|1.8529
03:05:32|1.8529
03:05:33|1.8529
03:05:34|1.8529
03:05:35|1.8531
03:05:36|1.8524
03:05:37|1.8514
03:05:38|1.8508
03:05:39|1.8509
03:05:40|1.8509
03:05:41|1.8505
03:05:42|1.8496
03:05:43|1.8492
03:05:44|1.8487
03:05:45|1.849
03:05:46|1.8491
03:05:47|1.8491
03:05:48|1.8492
03:05:49|1.8492
03:05:50|1.8497
03:05:51|1.8503
03:05:52|1.8505
03:05:53|1.8505
03:05:54|1.8498
03:05:55|1.8499
03:05:56|1.8499
03:05:57|1.8499
03:05:58|1.8499
03:05:59|1.8499
03:06:00|1.8499
03:06:01|1.8498
03:06:02|1.8491
03:06:03|1.8495
03:06:04|1.8492
03:06:05|1.8492
03:06:06|1.8492
03:06:07|1.8492
03:06:08|1.849
03:06:10|1.8482
03:06:11|1.8474
03:06:12|1.8474
03:06:13|1.8473
03:06:14|1.8475
03:06:14|1.8473
03:06:16|1.8478
03:06:16|1.8477
03:06:18|1.8477
03:06:19|1.8486
03:06:20|1.8486
03:06:21|1.8486
03:06:22|1.8487
03:06:23|1.8487
03:06:24|1.8487
03:06:25|1.8491
03:06:26|1.8491
03:06:27|1.8487
03:06:28|1.8493
03:06:29|1.8493
03:06:31|1.8493
03:06:32|1.8493
03:06:33|1.8493
03:06:34|1.8493
03:06:35|1.8493
03:06:36|1.8494
03:06:36|1.8493
03:06:37|1.8493
03:06:39|1.8492
03:06:40|1.8482
03:06:41|1.8477
03:06:42|1.8477
03:06:43|1.8472
03:06:44|1.8472
03:06:45|1.8472
03:06:46|1.8476
03:06:47|1.8488
03:06:48|1.8488
03:06:49|1.8478
03:06:50|1.8477
03:06:51|1.8472
03:06:52|1.8472
03:06:53|1.8463
03:06:54|1.8462
03:06:55|1.8458
03:06:57|1.8457
03:06:57|1.8458
03:06:58|1.846
03:06:59|1.8464
03:07:00|1.8464
03:07:01|1.8465
03:07:02|1.8464
03:07:03|1.8466
03:07:05|1.8467
03:07:05|1.8466
03:07:07|1.846
03:07:08|1.846
03:07:08|1.846
03:07:09|1.846
03:07:11|1.846
03:07:11|1.8461
03:07:12|1.847
03:07:13|1.847
03:07:14|1.8475
03:07:15|1.8475
03:07:16|1.847
03:07:18|1.847
03:07:19|1.847
03:07:19|1.847
03:07:20|1.8473
03:07:21|1.8473
03:07:23|1.8477
03:07:23|1.8477
03:07:32|1.8477
03:07:32|1.8486
03:07:34|1.8485
03:07:34|1.8478
03:07:36|1.8478
03:07:36|1.8479
03:07:38|1.8478
03:07:39|1.8478
03:07:40|1.8477
03:07:40|1.8477
03:07:42|1.8476
03:07:42|1.8476
03:07:43|1.8475
03:07:44|1.8475
03:07:46|1.8475
03:07:47|1.8478
03:07:47|1.8478
03:07:49|1.8478
03:07:49|1.8478
03:07:51|1.8478
03:07:51|1.8478
03:07:53|1.8478
03:07:54|1.8478
03:07:55|1.8478
03:07:56|1.8476
03:07:57|1.8477
03:07:58|1.8485
03:08:00|1.8485
03:08:00|1.8486
03:08:02|1.8492
03:08:02|1.8491
03:08:03|1.8489
03:08:04|1.8476
03:08:05|1.8471
03:08:07|1.8471
03:08:07|1.847
03:08:09|1.8465
03:08:09|1.8471
03:08:11|1.8467
03:08:11|1.8467
03:08:12|1.8467
03:08:13|1.8467
03:08:14|1.8468
03:08:15|1.8468
03:08:17|1.8468
03:08:17|1.8468
03:08:19|1.8462
03:08:19|1.8463
03:08:21|1.8462
03:08:21|1.8462
03:08:22|1.8462
03:08:24|1.8458
03:08:25|1.8458
03:08:25|1.8458
03:08:26|1.8459
03:08:28|1.8459
03:08:28|1.846
03:08:29|1.8461
03:08:30|1.846
03:08:31|1.8462
03:08:33|1.846
03:08:34|1.846
03:08:35|1.8459
03:08:36|1.8459
03:08:37|1.8453
03:08:39|1.8454
03:08:39|1.8461
03:08:40|1.8463
03:08:42|1.8462
03:08:43|1.8463
03:08:44|1.8463
03:08:45|1.8458
03:08:47|1.8458
03:08:47|1.846
03:08:49|1.846
03:08:49|1.8459
03:08:51|1.846
03:08:51|1.8459
03:08:52|1.8459
03:08:54|1.8459
03:08:55|1.8459
03:08:55|1.8459
03:08:56|1.8457
03:08:57|1.8455
03:08:58|1.8455
03:09:00|1.8456
03:09:01|1.8461
03:09:02|1.8461
03:09:03|1.8461
03:09:04|1.8461
03:09:05|1.8461
03:09:06|1.8461
03:09:07|1.8465
03:09:08|1.8465
03:09:09|1.8465
03:09:10|1.8473
03:09:11|1.8472
03:09:12|1.8472
03:09:13|1.8472
03:09:14|1.8472
03:09:15|1.8472
03:09:16|1.8473
03:09:17|1.8473
03:09:18|1.8474
03:09:19|1.8474
03:09:21|1.8474
03:09:21|1.8474
03:09:22|1.8474
03:09:23|1.8474
03:09:25|1.8472
03:09:25|1.8472
03:09:26|1.8471
03:09:27|1.8471
03:09:28|1.8471
03:09:29|1.8472
03:09:30|1.8472
03:09:31|1.8472
03:09:32|1.848
03:09:34|1.8482
03:09:35|1.8481
03:09:37|1.848
03:09:38|1.8473
03:09:38|1.8473
03:09:40|1.8473
03:09:41|1.8473
03:09:42|1.8471
03:09:43|1.8469
03:09:44|1.8466
03:09:44|1.8463
03:09:45|1.8463
03:09:47|1.8464
03:09:48|1.8464
03:09:48|1.8464
03:09:50|1.8464
03:09:51|1.8466
03:09:52|1.8466
03:09:53|1.8466
03:09:54|1.8466
03:09:55|1.8466
03:09:56|1.8466
03:09:57|1.8466
03:09:59|1.8466
03:10:00|1.8466
03:10:01|1.8466
03:10:02|1.8467
03:10:03|1.8466
03:10:04|1.8466
03:10:05|1.8466
03:10:06|1.8464
03:10:07|1.8464
03:10:08|1.8458
03:10:09|1.8463
03:10:10|1.8463
03:10:11|1.8454
03:10:12|1.8457
03:10:13|1.8457
03:10:14|1.846
03:10:15|1.846
03:10:16|1.8462
03:10:17|1.8462
03:10:18|1.8462
03:10:19|1.8462
03:10:20|1.8462
03:10:21|1.8462
03:10:22|1.8462
03:10:23|1.8462
03:10:24|1.8463
03:10:25|1.8474
03:10:26|1.8474
03:10:27|1.8472
03:10:28|1.8465
03:10:29|1.8461
03:10:30|1.8458
03:10:31|1.8458
03:10:32|1.8458
03:10:33|1.8458
03:10:34|1.8457
03:10:36|1.8457
03:10:36|1.8457
03:10:38|1.8457
03:10:39|1.8463
03:10:40|1.8462
03:10:41|1.8463
03:10:41|1.8462
03:10:42|1.8462
03:10:43|1.8461
03:10:45|1.8462
03:10:45|1.8463
03:10:47|1.8462
03:10:48|1.8462
03:10:49|1.846
03:10:50|1.8459
03:10:51|1.845
03:10:52|1.8451
03:10:52|1.845
03:10:54|1.8452
03:10:54|1.8453
03:10:55|1.8452
03:10:57|1.8452
03:10:58|1.8452
03:10:59|1.8452
03:10:59|1.8452
03:11:00|1.8452
03:11:02|1.8451
03:11:03|1.8452
03:11:04|1.8451
03:11:04|1.8451
03:11:05|1.8451
03:11:07|1.8456
03:11:08|1.8447
03:11:08|1.8451
03:11:10|1.8452
03:11:11|1.8452
03:11:12|1.8452
03:11:13|1.8452
03:11:13|1.8452
03:11:15|1.8461
03:11:16|1.8455
03:11:17|1.8455
03:11:18|1.845
03:11:19|1.845
03:11:20|1.845
03:11:21|1.8445
03:11:22|1.8445
03:11:23|1.8444
03:11:24|1.8444
03:11:25|1.8445
03:11:26|1.8447
03:11:27|1.8443
03:11:28|1.8445
03:11:29|1.8445
03:11:30|1.8445
03:11:31|1.8445
03:11:32|1.8452
03:11:33|1.8452
03:11:34|1.8452
03:11:35|1.8452
03:11:36|1.8458
03:11:38|1.8456
03:11:40|1.8453
03:11:41|1.8453
03:11:42|1.8451
03:11:42|1.8452
03:11:43|1.8451
03:11:44|1.845
03:11:45|1.8445
03:11:47|1.8445
03:11:47|1.8445
03:11:48|1.8444
03:11:50|1.8448
03:11:50|1.8448
03:11:52|1.8446
03:11:53|1.8442
03:11:54|1.8442
03:11:55|1.8442
03:11:56|1.844
03:11:57|1.844
03:11:58|1.844
03:11:59|1.8441
03:12:00|1.8446
03:12:01|1.8441
03:12:02|1.8442
03:12:03|1.8447
03:12:04|1.8445
03:12:05|1.8436
03:12:06|1.8437
03:12:07|1.8437
03:12:08|1.8438
03:12:09|1.8441
03:12:10|1.8441
03:12:11|1.8441
03:12:12|1.8442
03:12:14|1.8441
03:12:14|1.8441
03:12:15|1.8429
03:12:17|1.8423
03:12:17|1.8423
03:12:19|1.8423
03:12:19|1.8426
03:12:20|1.8428
03:12:21|1.8419
03:12:22|1.8413
03:12:23|1.8412
03:12:24|1.8412
03:12:25|1.8412
03:12:26|1.8415
03:12:27|1.8415
03:12:28|1.8415
03:12:29|1.8415
03:12:30|1.8415
03:12:31|1.8419
03:12:32|1.842
03:12:33|1.842
03:12:34|1.8443
03:12:35|1.8446
03:12:37|1.8447
03:12:38|1.8447
03:12:39|1.8444
03:12:41|1.8445
03:12:42|1.8444
03:12:42|1.8444
03:12:44|1.8444
03:12:44|1.8444
03:12:45|1.8443
03:12:47|1.8449
03:12:48|1.8452
03:12:49|1.8451
03:12:50|1.8461
03:12:51|1.8461
03:12:52|1.846
03:12:53|1.846
03:12:54|1.8467
03:12:55|1.8476
03:12:56|1.848
03:12:57|1.8482
03:12:58|1.8482
03:12:59|1.8476
03:13:00|1.8475
03:13:01|1.8474
03:13:03|1.8471
03:13:04|1.8467
03:13:05|1.8467
03:13:05|1.8467
03:13:06|1.847
03:13:08|1.8469
03:13:09|1.847
03:13:09|1.847
03:13:11|1.8471
03:13:11|1.846
03:13:12|1.846
03:13:14|1.846
03:13:14|1.8463
03:13:15|1.8463
03:13:16|1.8455
03:13:17|1.8455
03:13:18|1.8454
03:13:20|1.8454
03:13:20|1.8454
03:13:22|1.8454
03:13:22|1.8454
03:13:23|1.8454
03:13:25|1.8454
03:13:26|1.8454
03:13:27|1.8454
03:13:28|1.8454
03:13:29|1.8454
03:13:30|1.8454
03:13:31|1.8454
03:13:32|1.8451
03:13:33|1.8461
03:13:34|1.846
03:13:35|1.8462
03:13:36|1.8462
03:13:37|1.8462
03:13:38|1.846
03:13:39|1.8456
03:13:41|1.846
03:13:41|1.846
03:13:43|1.846
03:13:44|1.846
03:13:45|1.8456
03:13:46|1.8458
03:13:48|1.8476
03:13:48|1.8473
03:13:50|1.8475
03:13:52|1.8476
03:13:53|1.8478
03:13:53|1.8484
03:13:55|1.8486
03:13:56|1.8487
03:13:56|1.8501
03:13:57|1.8502
03:13:59|1.85
03:13:59|1.8499
03:14:00|1.85
03:14:02|1.8501
03:14:03|1.8501
03:14:03|1.8501
03:14:04|1.8501
03:14:05|1.8502
03:14:06|1.8502
03:14:07|1.8503
03:14:08|1.8503
03:14:10|1.8503
03:14:10|1.8502
03:14:11|1.8502
03:14:13|1.8502
03:14:13|1.85
03:14:14|1.8503
03:14:15|1.8503
03:14:16|1.8495
03:14:17|1.8495
03:14:19|1.8495
03:14:19|1.8495
03:14:20|1.8501
03:14:21|1.8501
03:14:22|1.8502
03:14:24|1.85
03:14:24|1.8493
03:14:25|1.8495
03:14:26|1.8495
03:14:27|1.8495
03:14:28|1.8495
03:14:29|1.8495
03:14:30|1.8496
03:14:31|1.8496
03:14:32|1.8496
03:14:34|1.8494
03:14:35|1.8493
03:14:35|1.8492
03:14:37|1.8492
03:14:37|1.8491
03:14:38|1.8492
03:14:40|1.8492
03:14:41|1.8492
03:14:42|1.8492
03:14:42|1.8492
03:14:43|1.8492
03:14:45|1.8491
03:14:46|1.8495
03:14:47|1.8504
03:14:49|1.8504
03:14:50|1.8505
03:14:50|1.8505
03:14:51|1.8499
03:14:53|1.8493
03:14:54|1.8488
03:14:55|1.8491
03:14:56|1.8491
03:14:57|1.849
03:14:58|1.849
03:14:59|1.849
03:15:00|1.8481
03:15:01|1.8478
03:15:02|1.8477
03:15:03|1.8464
03:15:04|1.8453
03:15:05|1.8457
03:15:06|1.8445
03:15:07|1.8444
03:15:08|1.8437
03:15:09|1.8432
03:15:10|1.8425
03:15:11|1.8429
03:15:13|1.8432
03:15:13|1.8436
03:15:14|1.844
03:15:15|1.845
03:15:16|1.8457
03:15:17|1.8453
03:15:18|1.8468
03:15:19|1.8471
03:15:21|1.8475
03:15:21|1.8475
03:15:22|1.8462
03:15:24|1.8456
03:15:24|1.8456
03:15:25|1.846
03:15:26|1.846
03:15:27|1.8463
03:15:28|1.8466
03:15:29|1.8466
03:15:30|1.8468
03:15:31|1.8468
03:15:33|1.8472
03:15:33|1.8476
03:15:34|1.848
03:15:35|1.848
03:15:36|1.8473
03:15:38|1.8468
03:15:39|1.8459
03:15:40|1.8458
03:15:41|1.8458
03:15:42|1.8458
03:15:42|1.8458
03:15:43|1.8466
03:15:45|1.8454
03:15:47|1.8453
03:15:48|1.8453
03:15:49|1.8453
03:15:49|1.8453
03:15:50|1.8449
03:15:52|1.8448
03:15:52|1.846
03:15:53|1.846
03:15:54|1.846
03:15:55|1.846
03:15:57|1.8463
03:15:58|1.8464
03:15:59|1.8463
03:16:00|1.8463
03:16:00|1.8463
03:16:02|1.8466
03:16:03|1.8466
03:16:04|1.8469
03:16:05|1.8466
03:16:06|1.8473
03:16:07|1.8483
03:16:08|1.8486
03:16:09|1.8486
03:16:10|1.8486
03:16:11|1.8486
03:16:12|1.8489
03:16:13|1.849
03:16:14|1.8491
03:16:15|1.8493
03:16:16|1.8494
03:16:17|1.8492
03:16:21|1.849
03:16:22|1.8502
03:16:24|1.8499
03:16:25|1.8499
03:16:26|1.85
03:16:26|1.85
03:16:28|1.85
03:16:29|1.8494
03:16:30|1.8496
03:16:31|1.8497
03:16:31|1.8496
03:16:33|1.8496
03:16:34|1.8495
03:16:35|1.8495
03:16:36|1.8494
03:16:37|1.8489
03:16:37|1.8491
03:16:38|1.8494
03:16:40|1.8495
03:16:40|1.8494
03:16:41|1.8492
03:16:43|1.8488
03:16:44|1.8495
03:16:45|1.8495
03:16:46|1.8493
03:16:47|1.8494
03:16:49|1.8489
03:16:49|1.8489
03:16:51|1.8489
03:16:52|1.8487
03:16:53|1.8486
03:16:53|1.8488
03:16:55|1.8474
03:16:56|1.847
03:16:57|1.8468
03:16:58|1.8467
03:16:59|1.8465
03:17:00|1.8462
03:17:01|1.8452
03:17:02|1.8445
03:17:03|1.8444
03:17:05|1.8444
03:17:06|1.8441
03:17:07|1.844
03:17:08|1.8439
03:17:09|1.8438
03:17:10|1.8446
03:17:11|1.8448
03:17:12|1.8441
03:17:13|1.8441
03:17:14|1.8446
03:17:15|1.8442
03:17:16|1.8439
03:17:18|1.844
03:17:18|1.844
03:17:20|1.844
03:17:20|1.844
03:17:21|1.844
03:17:23|1.844
03:17:24|1.844
03:17:25|1.844
03:17:25|1.8441
03:17:26|1.8441
03:17:27|1.8438
03:17:29|1.8434
03:17:30|1.8433
03:17:31|1.8439
03:17:31|1.8444
03:17:32|1.8445
03:17:33|1.8443
03:17:35|1.8438
03:17:36|1.8441
03:17:37|1.8432
03:17:38|1.8424
03:17:39|1.8424
03:17:40|1.8417
03:17:41|1.842
03:17:43|1.842
03:17:44|1.8421
03:17:45|1.8421
03:17:46|1.8422
03:17:47|1.8422
03:17:48|1.8423
03:17:49|1.8422
03:17:56|1.8427
03:17:56|1.8427
03:17:58|1.8427
03:17:59|1.8427
03:18:00|1.843
03:18:01|1.843
03:18:02|1.8439
03:18:03|1.8439
03:18:04|1.8439
03:18:05|1.8438
03:18:07|1.8435
03:18:07|1.8435
03:18:08|1.8435
03:18:10|1.8433
03:18:11|1.8435
03:18:11|1.8441
03:18:12|1.8429
03:18:13|1.8428
03:18:14|1.8429
03:18:15|1.8431
03:18:16|1.843
03:18:17|1.843
03:18:18|1.843
03:18:19|1.843
03:18:20|1.8429
03:18:21|1.8426
03:18:23|1.8426
03:18:26|1.8423
03:18:26|1.8425
03:18:27|1.8427
03:18:28|1.8426
03:18:30|1.843
03:18:30|1.8422
03:18:31|1.8425
03:18:33|1.8426
03:18:34|1.8431
03:18:35|1.843
03:18:36|1.8426
03:18:36|1.843
03:18:37|1.8424
03:18:39|1.8427
03:18:40|1.8428
03:18:41|1.8427
03:18:42|1.8437
03:18:42|1.8443
03:18:44|1.8443
03:18:45|1.8444
03:18:46|1.844
03:18:47|1.8435
03:18:48|1.8435
03:18:48|1.8436
03:18:50|1.8435
03:18:51|1.8435
03:18:52|1.8435
03:18:53|1.8435
03:18:54|1.8432
03:18:55|1.8428
03:18:56|1.8428
03:18:57|1.8425
03:18:58|1.8425
03:18:59|1.8425
03:19:00|1.8429
03:19:01|1.8428
03:19:02|1.8428
03:19:03|1.8428
03:19:05|1.8428
03:19:05|1.8428
03:19:06|1.8424
03:19:07|1.8422
03:19:08|1.8422
03:19:09|1.8422
03:19:10|1.8422
03:19:12|1.8427
03:19:12|1.8426
03:19:13|1.8427
03:19:14|1.8427
03:19:16|1.8427
03:19:16|1.8427
03:19:18|1.8427
03:19:18|1.8427
03:19:19|1.8427
03:19:20|1.8427
03:19:21|1.8428
03:19:22|1.8427
03:19:24|1.8427
03:19:25|1.8432
03:19:25|1.8434
03:19:26|1.8433
03:19:27|1.8433
03:19:28|1.8433
03:19:29|1.8427
03:19:30|1.8426
03:19:31|1.8425
03:19:32|1.8425
03:19:34|1.8425
03:19:34|1.8425
03:19:35|1.8426
03:19:36|1.8426
03:19:38|1.8426
03:19:38|1.8426
03:19:40|1.8428
03:19:40|1.8427
03:19:41|1.8427
03:19:42|1.8432
03:19:44|1.8431
03:19:45|1.8426
03:19:47|1.8426
03:19:48|1.8426
03:19:49|1.842
03:19:51|1.8418
03:19:52|1.8416
03:19:53|1.8417
03:19:54|1.8418
03:19:55|1.8411
03:19:56|1.8412
03:19:56|1.841
03:19:58|1.8408
03:19:59|1.841
03:20:00|1.841
03:20:00|1.841
03:20:02|1.841
03:20:03|1.841
03:20:04|1.8408
03:20:05|1.8411
03:20:06|1.8409
03:20:07|1.841
03:20:08|1.8395
03:20:09|1.8395
03:20:10|1.8395
03:20:11|1.8398
03:20:12|1.8395
03:20:13|1.8396
03:20:14|1.8397
03:20:15|1.8397
03:20:16|1.8397
03:20:17|1.8395
03:20:18|1.8395
03:20:19|1.8395
03:20:20|1.8395
03:20:21|1.8407
03:20:23|1.8407
03:20:24|1.8407
03:20:24|1.8404
03:20:25|1.8406
03:20:26|1.8416
03:20:27|1.84
03:20:28|1.84
03:20:29|1.8397
03:20:30|1.84
03:20:31|1.84
03:20:32|1.8398
03:20:33|1.84
03:20:35|1.8401
03:20:35|1.8402
03:20:36|1.84
03:20:37|1.8397
03:20:39|1.8396
03:20:39|1.8397
03:20:40|1.8398
03:20:41|1.8407
03:20:42|1.8403
03:20:44|1.8402
03:20:45|1.8401
03:20:45|1.8404
03:20:48|1.8403
03:20:48|1.8403
03:20:50|1.8403
03:20:51|1.84
03:20:52|1.84
03:20:53|1.84
03:20:54|1.8374
03:20:55|1.8377
03:20:56|1.8376
03:20:57|1.8362
03:20:58|1.8375
03:20:59|1.8379
03:21:00|1.8377
03:21:01|1.8382
03:21:02|1.8381
03:21:03|1.8381
03:21:05|1.8381
03:21:06|1.8374
03:21:07|1.8373
03:21:07|1.8378
03:21:09|1.8377
03:21:10|1.8377
03:21:11|1.8382
03:21:12|1.8378
03:21:12|1.8373
03:21:14|1.8374
03:21:15|1.838
03:21:16|1.8379
03:21:16|1.8385
03:21:17|1.8385
03:21:19|1.8385
03:21:20|1.8384
03:21:21|1.8385
03:21:22|1.8387
03:21:23|1.8387
03:21:24|1.8387
03:21:24|1.8387
03:21:25|1.8387
03:21:26|1.8387
03:21:28|1.839
03:21:28|1.84
03:21:30|1.8401
03:21:31|1.8402
03:21:31|1.8403
03:21:32|1.8402
03:21:33|1.8403
03:21:35|1.84
03:21:36|1.8393
03:21:37|1.8394
03:21:38|1.8394
03:21:38|1.8395
03:21:40|1.8394
03:21:41|1.8396
03:21:42|1.8397
03:21:43|1.8397
03:21:44|1.8398
03:21:45|1.84
03:21:46|1.84
03:21:47|1.84
03:21:49|1.84
03:21:50|1.8396
03:21:51|1.8396
03:21:52|1.8395
03:21:54|1.8394
03:21:55|1.8394
03:21:56|1.8394
03:21:57|1.8387
03:21:59|1.8387
03:21:59|1.8381
03:22:00|1.8376
03:22:02|1.8376
03:22:02|1.8378
03:22:04|1.8378
03:22:05|1.838
03:22:05|1.838
03:22:07|1.8376
03:22:07|1.838
03:22:09|1.838
03:22:10|1.838
03:22:10|1.8372
03:22:12|1.8372
03:22:13|1.8371
03:22:13|1.8371
03:22:14|1.8371
03:22:16|1.8371
03:22:16|1.8372
03:22:17|1.8371
03:22:19|1.8371
03:22:20|1.8367
03:22:21|1.8362
03:22:22|1.8363
03:22:23|1.8363
03:22:24|1.8368
03:22:25|1.8367
03:22:26|1.8368
03:22:27|1.8376
03:22:28|1.8377
03:22:29|1.8376
03:22:30|1.8366
03:22:31|1.8366
03:22:32|1.8366
03:22:33|1.8366
03:22:34|1.8366
03:22:35|1.8375
03:22:36|1.8374
03:22:37|1.8375
03:22:38|1.8375
03:22:39|1.838
03:22:40|1.8384
03:22:41|1.8383
03:22:42|1.8383
03:22:43|1.8383
03:22:44|1.8383
03:22:45|1.8367
03:22:46|1.8369
03:22:48|1.8369
03:22:48|1.8369
03:22:50|1.8355
03:22:51|1.8353
03:22:52|1.8353
03:22:53|1.8356
03:22:54|1.8356
03:22:55|1.8351
03:22:56|1.8353
03:22:57|1.8358
03:22:58|1.8363
03:22:59|1.8365
03:23:00|1.8365
03:23:01|1.8368
03:23:02|1.8368
03:23:04|1.8368
03:23:04|1.8365
03:23:05|1.837
03:23:07|1.8374
03:23:08|1.8375
03:23:08|1.8374
03:23:09|1.8374
03:23:10|1.8374
03:23:12|1.8374
03:23:12|1.8374
03:23:13|1.8375
03:23:14|1.8374
03:23:15|1.8374
03:23:16|1.8374
03:23:17|1.8374
03:23:18|1.8374
03:23:20|1.8374
03:23:21|1.8374
03:23:22|1.8386
03:23:22|1.8386
03:23:23|1.839
03:23:24|1.8391
03:23:25|1.8391
03:23:26|1.8391
03:23:28|1.8392
03:23:28|1.8392
03:23:29|1.8385
03:23:31|1.8386
03:23:32|1.8389
03:23:32|1.8388
03:23:33|1.8389
03:23:35|1.8389
03:23:35|1.8387
03:23:36|1.8388
03:23:37|1.8389
03:23:38|1.8389
03:23:39|1.8389
03:23:41|1.8389
03:23:42|1.8389
03:23:43|1.8389
03:23:43|1.839
03:23:45|1.839
03:23:45|1.839
03:23:46|1.839
03:23:48|1.839
03:23:49|1.839
03:23:49|1.839
03:23:51|1.8394
03:23:53|1.8396
03:23:53|1.8396
03:23:54|1.8399
03:23:55|1.84
03:23:56|1.8401
03:23:58|1.84
03:23:59|1.84
03:23:59|1.84
03:24:00|1.8398
03:24:02|1.8396
03:24:03|1.84
03:24:04|1.8402
03:24:05|1.8404
03:24:06|1.8404
03:24:07|1.8402
03:24:08|1.8402
03:24:09|1.8397
03:24:10|1.8397
03:24:11|1.8398
03:24:12|1.8398
03:24:14|1.8404
03:24:15|1.8406
03:24:15|1.8406
03:24:17|1.8405
03:24:17|1.8402
03:24:18|1.8402
03:24:20|1.8402
03:24:21|1.8402
03:24:21|1.8404
03:24:23|1.8404
03:24:24|1.8404
03:24:25|1.8404
03:24:25|1.8404
03:24:26|1.8402
03:24:27|1.8402
03:24:28|1.8402
03:24:30|1.8398
03:24:31|1.8398
03:24:31|1.8399
03:24:32|1.8398
03:24:34|1.8398
03:24:35|1.8398
03:24:36|1.84
03:24:37|1.8399
03:24:37|1.8399
03:24:39|1.8399
03:24:40|1.8399
03:24:41|1.8399
03:24:41|1.8399
03:24:43|1.84
03:24:44|1.8403
03:24:45|1.8405
03:24:46|1.8406
03:24:47|1.8405
03:24:48|1.8406
03:24:49|1.8407
03:24:50|1.8404
03:24:52|1.8403
03:24:53|1.8402
03:24:54|1.837
03:24:55|1.8382
03:24:56|1.8376
03:24:57|1.8372
03:24:58|1.8372
03:24:59|1.8372
03:25:00|1.8371
03:25:01|1.8374
03:25:02|1.8374
03:25:04|1.8369
03:25:05|1.8366
03:25:06|1.8363
03:25:06|1.8364
03:25:07|1.8364
03:25:08|1.8364
03:25:10|1.8364
03:25:10|1.8364
03:25:11|1.8357
03:25:13|1.8362
03:25:14|1.8358
03:25:15|1.8356
03:25:15|1.8356
03:25:17|1.8356
03:25:17|1.8357
03:25:19|1.8357
03:25:21|1.8357
03:25:22|1.8358
03:25:22|1.8354
03:25:23|1.8355
03:25:25|1.8355
03:25:25|1.8354
03:25:27|1.8355
03:25:27|1.835
03:25:29|1.8351
03:25:30|1.8351
03:25:30|1.8352
03:25:32|1.8357
03:25:33|1.8348
03:25:34|1.8346
03:25:35|1.8346
03:25:36|1.8346
03:25:37|1.8346
03:25:38|1.8347
03:25:39|1.8349
03:25:40|1.8346
03:25:41|1.8343
03:25:42|1.834
03:25:43|1.834
03:25:44|1.8339
03:25:45|1.8339
03:25:46|1.8339
03:25:47|1.834
03:25:48|1.834
03:25:49|1.834
03:25:50|1.8343
03:25:52|1.8343
03:25:52|1.8343
03:25:53|1.834
03:25:55|1.8341
03:25:56|1.8342
03:25:57|1.8342
03:25:59|1.8346
03:26:00|1.8346
03:26:01|1.8344
03:26:02|1.8338
03:26:03|1.8337
03:26:04|1.8339
03:26:05|1.8345
03:26:06|1.8345
03:26:07|1.8351
03:26:08|1.835
03:26:09|1.8349
03:26:10|1.8345
03:26:11|1.8345
03:26:12|1.8345
03:26:13|1.8354
03:26:14|1.8354
03:26:15|1.8354
03:26:16|1.835
03:26:17|1.8352
03:26:18|1.835
03:26:19|1.835
03:26:20|1.8346
03:26:22|1.8355
03:26:22|1.8349
03:26:24|1.8349
03:26:25|1.835
03:26:26|1.8349
03:26:27|1.8349
03:26:28|1.8348
03:26:28|1.8348
03:26:29|1.8348
03:26:30|1.8348
03:26:31|1.8348
03:26:33|1.8349
03:26:34|1.8349
03:26:35|1.8348
03:26:35|1.8349
03:26:36|1.8353
03:26:38|1.8356
03:26:39|1.8355
03:26:40|1.8355
03:26:41|1.8351
03:26:42|1.8351
03:26:42|1.8349
03:26:44|1.8348
03:26:44|1.8348
03:26:46|1.835
03:26:47|1.835
03:26:48|1.8351
03:26:48|1.8351
03:26:49|1.8351
03:26:50|1.8351
03:26:52|1.8352
03:26:53|1.8355
03:26:54|1.8358
03:26:55|1.8357
03:26:56|1.8356
03:26:57|1.8356
03:26:59|1.8356
03:26:59|1.8356
03:27:01|1.8356
03:27:02|1.8356
03:27:03|1.8356
03:27:05|1.8356
03:27:06|1.8356
03:27:07|1.8356
03:27:08|1.8356
03:27:09|1.8356
03:27:10|1.8356
03:27:11|1.8357
03:27:12|1.8356
03:27:13|1.836
03:27:14|1.836
03:27:15|1.8363
03:27:16|1.8375
03:27:17|1.8375
03:27:18|1.8375
03:27:19|1.838
03:27:20|1.8384
03:27:21|1.8382
03:27:22|1.8382
03:27:23|1.8389
03:27:24|1.8389
03:27:26|1.8389
03:27:26|1.8394
03:27:27|1.8391
03:27:28|1.8391
03:27:29|1.8391
03:27:31|1.8391
03:27:31|1.8391
03:27:32|1.8391
03:27:34|1.8391
03:27:35|1.8391
03:27:36|1.8391
03:27:37|1.8393
03:27:38|1.8396
03:27:38|1.8394
03:27:39|1.8395
03:27:40|1.84
03:27:42|1.8401
03:27:42|1.8402
03:27:44|1.8404
03:27:45|1.8406
03:27:46|1.8409
03:27:47|1.8399
03:27:48|1.8399
03:27:49|1.8399
03:27:50|1.8399
03:27:51|1.8399
03:27:53|1.8399
03:27:53|1.8399
03:27:55|1.8399
03:27:55|1.84
03:27:56|1.8399
03:27:57|1.84
03:27:58|1.8399
03:28:00|1.8399
03:28:01|1.8399
03:28:01|1.8397
03:28:03|1.8398
03:28:03|1.8398
03:28:04|1.8398
03:28:06|1.8398
03:28:07|1.8406
03:28:07|1.8403
03:28:08|1.8403
03:28:09|1.8402
03:28:11|1.8402
03:28:11|1.8399
03:28:12|1.8399
03:28:13|1.8403
03:28:15|1.8403
03:28:15|1.8402
03:28:17|1.8402
03:28:17|1.8398
03:28:18|1.8401
03:28:19|1.8401
03:28:20|1.8398
03:28:22|1.8398
03:28:23|1.8398
03:28:24|1.8399
03:28:24|1.8398
03:28:26|1.8398
03:28:26|1.8398
03:28:28|1.8399
03:28:28|1.8407
03:28:29|1.8406
03:28:31|1.8406
03:28:32|1.8407
03:28:33|1.8407
03:28:34|1.8408
03:28:35|1.8406
03:28:36|1.8401
03:28:37|1.8398
03:28:38|1.8398
03:28:38|1.8391
03:28:40|1.8386
03:28:40|1.8386
03:28:41|1.8385
03:28:42|1.8385
03:28:43|1.8385
03:28:44|1.8388
03:28:45|1.8389
03:28:47|1.8395
03:28:47|1.8395
03:28:49|1.8396
03:28:50|1.8394
03:28:51|1.8395
03:28:52|1.8394
03:28:52|1.8394
03:28:55|1.8394
03:28:56|1.8399
03:28:58|1.8397
03:28:58|1.8397
03:29:00|1.8391
03:29:01|1.8389
03:29:02|1.839
03:29:03|1.839
03:29:04|1.8397
03:29:04|1.8398
03:29:05|1.8402
03:29:07|1.8399
03:29:08|1.8399
03:29:09|1.8399
03:29:10|1.8398
03:29:11|1.8398
03:29:12|1.8398
03:29:13|1.8398
03:29:14|1.8398
03:29:15|1.8397
03:29:16|1.8398
03:29:17|1.8398
03:29:18|1.84
03:29:19|1.8403
03:29:20|1.8403
03:29:21|1.8403
03:29:22|1.8404
03:29:23|1.8408
03:29:24|1.8405
03:29:25|1.8406
03:29:26|1.8403
03:29:27|1.8403
03:29:28|1.8403
03:29:29|1.8398
03:29:30|1.8398
03:29:31|1.8398
03:29:32|1.8398
03:29:33|1.8403
03:29:34|1.8402
03:29:36|1.8402
03:29:36|1.8402
03:29:37|1.8402
03:29:39|1.8404
03:29:40|1.8402
03:29:40|1.8402
03:29:42|1.8402
03:29:43|1.8403
03:29:44|1.8403
03:29:44|1.8402
03:29:46|1.8402
03:29:47|1.8406
03:29:48|1.8408
03:29:49|1.8409
03:29:49|1.841
03:29:51|1.8409
03:29:51|1.8409
03:29:53|1.8409
03:29:54|1.8409
03:29:56|1.8409
03:29:57|1.8404
03:29:59|1.8404
03:30:00|1.8404
03:30:00|1.8405
03:30:02|1.8404
03:30:03|1.8404
03:30:04|1.8404
03:30:04|1.8405
03:30:06|1.841
03:30:07|1.8421
03:30:08|1.8432
03:30:09|1.8439
03:30:10|1.8441
03:30:11|1.8441
03:30:12|1.8442
03:30:13|1.8443
03:30:14|1.8445
03:30:15|1.8442
03:30:16|1.8444
03:30:17|1.8441
03:30:18|1.844
03:30:19|1.844
03:30:20|1.844
03:30:21|1.844
03:30:22|1.8441
03:30:23|1.8441
03:30:24|1.8444
03:30:25|1.8451
03:30:26|1.8449
03:30:27|1.8449
03:30:28|1.8453
03:30:29|1.8453
03:30:30|1.8453
03:30:31|1.8456
03:30:32|1.8458
03:30:33|1.8458
03:30:34|1.8459
03:30:35|1.8459
03:30:36|1.8459
03:30:38|1.8459
03:30:38|1.8459
03:30:40|1.8456
03:30:41|1.8452
03:30:41|1.8451
03:30:42|1.8455
03:30:43|1.8456
03:30:44|1.8456
03:30:45|1.8455
03:30:46|1.8454
03:30:47|1.8454
03:30:48|1.847
03:30:49|1.8463
03:30:50|1.8465
03:30:51|1.8472
03:30:52|1.8472
03:30:53|1.847
03:30:55|1.847
03:30:56|1.847
03:30:57|1.8471
03:30:58|1.8471
03:30:59|1.8471
03:31:00|1.8472
03:31:01|1.8471
03:31:02|1.8472
03:31:03|1.8471
03:31:04|1.847
03:31:06|1.847
03:31:06|1.8472
03:31:08|1.8475
03:31:09|1.8474
03:31:10|1.8474
03:31:11|1.8474
03:31:12|1.8474
03:31:13|1.8472
03:31:14|1.8465
03:31:15|1.8469
03:31:16|1.8471
03:31:17|1.8469
03:31:18|1.8467
03:31:19|1.8467
03:31:20|1.8468
03:31:21|1.8479
03:31:22|1.848
03:31:23|1.8484
03:31:24|1.8484
03:31:25|1.8486
03:31:26|1.8486
03:31:27|1.8485
03:31:29|1.8488
03:31:29|1.8486
03:31:30|1.8486
03:31:31|1.8486
03:31:32|1.8486
03:31:33|1.8487
03:31:34|1.8487
03:31:35|1.8487
03:31:36|1.8486
03:31:37|1.8483
03:31:38|1.8483
03:31:39|1.8483
03:31:41|1.8484
03:31:41|1.8483
03:31:42|1.8483
03:31:43|1.8483
03:31:44|1.8483
03:31:45|1.8483
03:31:47|1.8484
03:31:47|1.8483
03:31:48|1.8483
03:31:49|1.8483
03:31:50|1.8483
03:31:51|1.8485
03:31:52|1.8485
03:31:53|1.8488
03:31:54|1.8491
03:31:56|1.8489
03:31:57|1.8488
03:31:58|1.8488
03:31:59|1.8488
03:32:00|1.8488
03:32:01|1.8488
03:32:02|1.8488
03:32:03|1.8488
03:32:04|1.8488
03:32:06|1.8488
03:32:06|1.8488
03:32:08|1.8488
03:32:08|1.8488
03:32:10|1.849
03:32:11|1.8489
03:32:11|1.8487
03:32:12|1.8486
03:32:13|1.8486
03:32:15|1.8486
03:32:16|1.8486
03:32:17|1.8486
03:32:18|1.8486
03:32:19|1.849
03:32:20|1.8489
03:32:21|1.8497
03:32:22|1.8495
03:32:23|1.8498
03:32:25|1.8498
03:32:26|1.8487
03:32:27|1.8475
03:32:28|1.8468
03:32:28|1.8464
03:32:29|1.8448
03:32:31|1.8459
03:32:31|1.8463
03:32:32|1.8469
03:32:33|1.8474
03:32:34|1.8471
03:32:35|1.8473
03:32:36|1.8473
03:32:38|1.8473
03:32:39|1.8473
03:32:40|1.8475
03:32:40|1.8484
03:32:41|1.8485
03:32:42|1.8485
03:32:43|1.8489
03:32:44|1.849
03:32:45|1.8499
03:32:46|1.8497
03:32:47|1.8497
03:32:48|1.8497
03:32:50|1.8492
03:32:51|1.8494
03:32:51|1.8494
03:32:52|1.8494
03:32:54|1.8494
03:32:55|1.8495
03:32:55|1.8494
03:32:57|1.8494
03:32:59|1.8494
03:32:59|1.8494
03:33:01|1.8494
03:33:02|1.8499
03:33:03|1.8502
03:33:04|1.8498
03:33:05|1.8496
03:33:06|1.8497
03:33:07|1.8502
03:33:09|1.8502
03:33:09|1.8502
03:33:10|1.8502
03:33:12|1.8504
03:33:12|1.8504
03:33:14|1.8503
03:33:15|1.8503
03:33:15|1.8504
03:33:16|1.8503
03:33:18|1.8503
03:33:19|1.8503
03:33:20|1.8503
03:33:21|1.8503
03:33:22|1.8503
03:33:23|1.8503
03:33:24|1.8503
03:33:25|1.8503
03:33:26|1.8503
03:33:27|1.8504
03:33:29|1.8504
03:33:29|1.8504
03:33:30|1.8505
03:33:31|1.8504
03:33:32|1.8506
03:33:33|1.8505
03:33:34|1.8505
03:33:36|1.8505
03:33:36|1.8505
03:33:37|1.8506
03:33:38|1.8505
03:33:40|1.8505
03:33:40|1.8505
03:33:41|1.8505
03:33:42|1.8505
03:33:43|1.8505
03:33:45|1.8505
03:33:45|1.8505
03:33:47|1.8505
03:33:47|1.8505
03:33:48|1.8505
03:33:50|1.8506
03:33:51|1.8506
03:33:52|1.8506
03:33:53|1.8506
03:33:54|1.8506
03:33:55|1.8504
03:33:56|1.8508
03:33:57|1.8508
03:33:58|1.8508
03:34:00|1.8508
03:34:00|1.8508
03:34:01|1.8508
03:34:02|1.8508
03:34:03|1.8508
03:34:05|1.8508
03:34:06|1.851
03:34:07|1.851
03:34:08|1.8508
03:34:09|1.8508
03:34:10|1.8508
03:34:11|1.8509
03:34:12|1.8509
03:34:14|1.8509
03:34:14|1.851
03:34:15|1.8513
03:34:16|1.8511
03:34:18|1.8512
03:34:18|1.851
03:34:24|1.851
03:34:24|1.8511
03:34:25|1.851
03:34:27|1.851
03:34:27|1.851
03:34:28|1.8511
03:34:29|1.8511
03:34:30|1.8511
03:34:31|1.851
03:34:32|1.851
03:34:33|1.851
03:34:35|1.8511
03:34:35|1.851
03:34:37|1.8512
03:34:38|1.851
03:34:39|1.8501
03:34:39|1.8498
03:34:40|1.8502
03:34:42|1.8502
03:34:43|1.8499
03:34:43|1.85
03:34:45|1.8507
03:34:46|1.8508
03:34:47|1.851
03:34:48|1.851
03:34:49|1.8509
03:34:50|1.8509
03:34:51|1.8509
03:34:51|1.8509
03:34:52|1.8504
03:34:53|1.8504
03:34:55|1.8504
03:34:56|1.8504
03:34:57|1.8508
03:34:58|1.8508
03:35:00|1.8508
03:35:00|1.8509
03:35:02|1.8512
03:35:03|1.8515
03:35:04|1.8515
03:35:05|1.8515
03:35:06|1.8519
03:35:08|1.8519
03:35:09|1.8517
03:35:09|1.8516
03:35:10|1.8516
03:35:11|1.8516
03:35:13|1.8516
03:35:13|1.8516
03:35:14|1.8516
03:35:15|1.8516
03:35:17|1.8516
03:35:17|1.8516
03:35:19|1.8516
03:35:19|1.8516
03:35:20|1.8518
03:35:22|1.8517
03:35:22|1.8517
03:35:24|1.8517
03:35:24|1.8517
03:35:26|1.8516
03:35:27|1.8516
03:35:29|1.8516
03:35:30|1.8516
03:35:30|1.8518
03:35:31|1.8517
03:35:33|1.8517
03:35:33|1.8517
03:35:35|1.8517
03:35:35|1.8517
03:35:36|1.8517
03:35:37|1.8517
03:35:38|1.8517
03:35:40|1.8518
03:35:40|1.8517
03:35:41|1.8517
03:35:42|1.8517
03:35:43|1.8517
03:35:45|1.8518
03:35:46|1.8518
03:35:47|1.8518
03:35:48|1.8518
03:35:49|1.8519
03:35:49|1.8518
03:35:50|1.8518
03:35:52|1.8518
03:35:53|1.8518
03:35:54|1.8518
03:35:55|1.8518
03:35:56|1.8518
03:35:57|1.8518
03:35:58|1.8518
03:35:59|1.8518
03:36:01|1.8517
03:36:01|1.8508
03:36:03|1.8517
03:36:04|1.8517
03:36:05|1.8516
03:36:06|1.8516
03:36:07|1.8516
03:36:09|1.8517
03:36:10|1.852
03:36:11|1.8521
03:36:12|1.8521
03:36:13|1.8522
03:36:14|1.8524
03:36:15|1.8527
03:36:16|1.8541
03:36:17|1.8541
03:36:18|1.854
03:36:19|1.8537
03:36:20|1.8536
03:36:21|1.8533
03:36:22|1.8535
03:36:23|1.8537
03:36:24|1.8542
03:36:25|1.8542
03:36:26|1.8542
03:36:27|1.8542
03:36:28|1.8542
03:36:29|1.8536
03:36:30|1.8535
03:36:31|1.8538
03:36:32|1.8538
03:36:33|1.8538
03:36:34|1.8533
03:36:35|1.8534
03:36:36|1.8536
03:36:37|1.8538
03:36:38|1.8538
03:36:40|1.8538
03:36:40|1.8537
03:36:42|1.8537
03:36:42|1.8537
03:36:44|1.8537
03:36:44|1.8537
03:36:45|1.8538
03:36:46|1.8538
03:36:47|1.8538
03:36:48|1.8538
03:36:49|1.8538
03:36:50|1.8538
03:36:51|1.8538
03:36:52|1.8538
03:36:53|1.8538
03:36:54|1.8537
03:36:55|1.8536
03:36:57|1.8537
03:36:57|1.8538
03:36:58|1.8538
03:36:59|1.8538
03:37:01|1.8538
03:37:02|1.8538
03:37:03|1.8543
03:37:04|1.8543
03:37:05|1.8549
03:37:06|1.8549
03:37:07|1.8549
03:37:08|1.8548
03:37:09|1.8548
03:37:10|1.8548
03:37:11|1.8548
03:37:12|1.8548
03:37:13|1.8548
03:37:14|1.8548
03:37:15|1.8548
03:37:16|1.8554
03:37:17|1.8554
03:37:18|1.8554
03:37:19|1.8554
03:37:20|1.8554
03:37:22|1.8554
03:37:22|1.8554
03:37:23|1.8555
03:37:24|1.8554
03:37:25|1.8554
03:37:26|1.8554
03:37:28|1.8554
03:37:28|1.8552
03:37:29|1.855
03:37:31|1.8551
03:37:32|1.8552
03:37:32|1.8551
03:37:34|1.8553
03:37:34|1.8553
03:37:36|1.8553
03:37:36|1.8553
03:37:38|1.8553
03:37:39|1.8553
03:37:39|1.8544
03:37:40|1.8544
03:37:41|1.8544
03:37:42|1.8544
03:37:43|1.8545
03:37:44|1.8536
03:37:45|1.8543
03:37:47|1.8544
03:37:48|1.8542
03:37:48|1.8542
03:37:50|1.854
03:37:50|1.8539
03:37:52|1.8538
03:37:53|1.8538
03:37:54|1.8538
03:37:55|1.8538
03:37:55|1.8538
03:37:56|1.8537
03:37:57|1.8534
03:37:59|1.8535
03:38:00|1.8533
03:38:01|1.8525
03:38:02|1.8524
03:38:03|1.8516
03:38:04|1.8517
03:38:05|1.8517
03:38:06|1.8516
03:38:07|1.8515
03:38:08|1.8512
03:38:09|1.8507
03:38:10|1.8508
03:38:11|1.8508
03:38:12|1.8508
03:38:13|1.8507
03:38:14|1.8508
03:38:15|1.8508
03:38:16|1.8508
03:38:17|1.8518
03:38:18|1.8516
03:38:19|1.8516
03:38:20|1.8516
03:38:21|1.8516
03:38:22|1.8517
03:38:23|1.8516
03:38:24|1.8516
03:38:25|1.8516
03:38:26|1.8511
03:38:27|1.8511
03:38:28|1.851
03:38:29|1.8509
03:38:30|1.851
03:38:31|1.8504
03:38:32|1.8504
03:38:33|1.8506
03:38:35|1.8508
03:38:35|1.8508
03:38:36|1.851
03:38:37|1.8511
03:38:38|1.8511
03:38:39|1.8512
03:38:41|1.8511
03:38:41|1.8511
03:38:42|1.8506
03:38:43|1.8505
03:38:44|1.8505
03:38:45|1.8505
03:38:46|1.8505
03:38:47|1.8505
03:38:48|1.8505
03:38:49|1.8519
03:38:51|1.8518
03:38:52|1.8514
03:38:52|1.8514
03:38:53|1.8514
03:38:54|1.8514
03:38:55|1.8514
03:38:56|1.8514
03:38:57|1.8514
03:38:58|1.8514
03:38:59|1.8496
03:39:00|1.8492
03:39:02|1.8492
03:39:03|1.8486
03:39:03|1.8483
03:39:04|1.8483
03:39:06|1.8483
03:39:06|1.8487
03:39:08|1.8487
03:39:09|1.8487
03:39:10|1.8488
03:39:11|1.8489
03:39:12|1.8489
03:39:14|1.849
03:39:14|1.8492
03:39:16|1.8493
03:39:17|1.8498
03:39:18|1.8498
03:39:19|1.8502
03:39:19|1.8505
03:39:20|1.8503
03:39:21|1.8481
03:39:23|1.848
03:39:24|1.848
03:39:24|1.848
03:39:25|1.8478
03:39:27|1.8474
03:39:28|1.8474
03:39:29|1.8474
03:39:30|1.8474
03:39:30|1.8464
03:39:32|1.8466
03:39:32|1.8464
03:39:33|1.8462
03:39:34|1.8461
03:39:36|1.8462
03:39:37|1.8462
03:39:38|1.8461
03:39:39|1.8461
03:39:40|1.8461
03:39:41|1.8462
03:39:42|1.8457
03:39:43|1.8457
03:39:44|1.8462
03:39:45|1.8461
03:39:46|1.8459
03:39:47|1.8459
03:39:48|1.8457
03:39:49|1.8457
03:39:50|1.8461
03:39:51|1.8461
03:39:52|1.8461
03:39:53|1.8461
03:39:55|1.8465
03:39:55|1.8465
03:39:56|1.8465
03:39:58|1.8465
03:39:58|1.8465
03:39:59|1.8461
03:40:00|1.8463
03:40:01|1.8473
03:40:02|1.8472
03:40:04|1.8473
03:40:06|1.8474
03:40:07|1.8472
03:40:08|1.8472
03:40:09|1.8472
03:40:09|1.8472
03:40:11|1.8472
03:40:11|1.8473
03:40:12|1.8473
03:40:14|1.8473
03:40:15|1.8473
03:40:16|1.8474
03:40:16|1.8474
03:40:18|1.8476
03:40:19|1.8476
03:40:20|1.8476
03:40:21|1.8475
03:40:22|1.8475
03:40:23|1.8475
03:40:24|1.8475
03:40:25|1.8475
03:40:26|1.8475
03:40:27|1.8475
03:40:28|1.8472
03:40:29|1.8469
03:40:30|1.846
03:40:31|1.8463
03:40:32|1.8464
03:40:33|1.8464
03:40:34|1.8464
03:40:35|1.8464
03:40:36|1.8464
03:40:37|1.8463
03:40:38|1.8462
03:40:39|1.8462
03:40:40|1.8462
03:40:41|1.8462
03:40:42|1.8462
03:40:43|1.8462
03:40:44|1.8462
03:40:45|1.8462
03:40:46|1.8462
03:40:47|1.8462
03:40:48|1.846
03:40:49|1.8459
03:40:50|1.8459
03:40:51|1.8459
03:40:52|1.8459
03:40:53|1.8459
03:40:54|1.8455
03:40:55|1.8467
03:40:56|1.8474
03:40:57|1.8474
03:40:58|1.8475
03:40:59|1.8475
03:41:00|1.848
03:41:01|1.8482
03:41:02|1.8482
03:41:03|1.8477
03:41:05|1.8483
03:41:06|1.8483
03:41:07|1.8483
03:41:08|1.8486
03:41:09|1.8493
03:41:11|1.8487
03:41:11|1.8488
03:41:13|1.8488
03:41:13|1.8488
03:41:15|1.849
03:41:15|1.849
03:41:17|1.849
03:41:17|1.8484
03:41:18|1.8485
03:41:19|1.8487
03:41:20|1.8486
03:41:21|1.8484
03:41:23|1.8484
03:41:24|1.8484
03:41:26|1.8484
03:41:27|1.8485
03:41:27|1.8485
03:41:28|1.8485
03:41:30|1.8485
03:41:31|1.8486
03:41:31|1.8485
03:41:32|1.8494
03:41:33|1.8486
03:41:34|1.8481
03:41:36|1.8474
03:41:37|1.8471
03:41:38|1.8469
03:41:39|1.8466
03:41:40|1.8463
03:41:41|1.8464
03:41:42|1.8466
03:41:42|1.8465
03:41:44|1.8466
03:41:44|1.8466
03:41:45|1.8466
03:41:47|1.8465
03:41:47|1.8465
03:41:48|1.8465
03:41:49|1.8466
03:41:50|1.8465
03:41:51|1.8468
03:41:52|1.8468
03:41:53|1.8468
03:41:55|1.847
03:41:55|1.8471
03:41:57|1.8471
03:41:58|1.847
03:41:59|1.847
03:42:00|1.847
03:42:01|1.847
03:42:02|1.847
03:42:03|1.8469
03:42:03|1.8469
03:42:04|1.846
03:42:07|1.8456
03:42:07|1.8454
03:42:10|1.8452
03:42:10|1.8459
03:42:13|1.8465
03:42:13|1.8465
03:42:15|1.8465
03:42:15|1.8466
03:42:16|1.8465
03:42:18|1.846
03:42:19|1.8459
03:42:20|1.8459
03:42:21|1.8458
03:42:22|1.8453
03:42:23|1.8453
03:42:25|1.8452
03:42:25|1.8453
03:42:26|1.8452
03:42:28|1.8452
03:42:28|1.8456
03:42:29|1.8456
03:42:31|1.8457
03:42:32|1.8455
03:42:32|1.8456
03:42:34|1.8456
03:42:35|1.8454
03:42:35|1.8454
03:42:37|1.8455
03:42:37|1.8456
03:42:38|1.8455
03:42:39|1.8455
03:42:41|1.8457
03:42:41|1.8458
03:42:43|1.8458
03:42:43|1.8458
03:42:44|1.8458
03:42:45|1.8465
03:42:47|1.8465
03:42:48|1.8461
03:42:48|1.8462
03:42:49|1.8466
03:42:51|1.8464
03:42:52|1.8464
03:42:53|1.8464
03:42:54|1.8465
03:42:55|1.8464
03:42:55|1.8464
03:42:57|1.8466
03:42:58|1.8465
03:42:59|1.8465
03:43:00|1.8464
03:43:01|1.8466
03:43:02|1.8465
03:43:02|1.8475
03:43:04|1.8476
03:43:04|1.8475
03:43:06|1.8472
03:43:07|1.846
03:43:09|1.8459
03:43:09|1.8459
03:43:10|1.8457
03:43:12|1.8458
03:43:13|1.8457
03:43:14|1.8457
03:43:15|1.8457
03:43:16|1.8458
03:43:17|1.8458
03:43:18|1.8457
03:43:19|1.8457
03:43:20|1.8453
03:43:21|1.8453
03:43:22|1.8453
03:43:23|1.8453
03:43:24|1.8453
03:43:35|1.8453
03:43:36|1.8475
03:43:36|1.8475
03:43:37|1.8474
03:43:38|1.8472
03:43:40|1.8472
03:43:40|1.8472
03:43:42|1.8469
03:43:43|1.8468
03:43:43|1.8469
03:43:44|1.846
03:43:45|1.8461
03:43:46|1.8462
03:43:47|1.8462
03:43:48|1.8463
03:43:49|1.8463
03:43:51|1.8463
03:43:51|1.8467
03:43:53|1.8467
03:43:54|1.8467
03:43:55|1.8467
03:43:56|1.8467
03:43:56|1.8467
03:43:58|1.8467
03:43:58|1.8467
03:43:59|1.8467
03:44:01|1.8473
03:44:02|1.8472
03:44:03|1.8472
03:44:03|1.8471
03:44:05|1.8471
03:44:05|1.8471
03:44:06|1.8464
03:44:09|1.846
03:44:10|1.8458
03:44:11|1.8455
03:44:12|1.8454
03:44:13|1.8454
03:44:14|1.8454
03:44:15|1.8454
03:44:16|1.8454
03:44:17|1.8454
03:44:18|1.8454
03:44:19|1.8454
03:44:20|1.8452
03:44:21|1.8452
03:44:22|1.8455
03:44:23|1.8455
03:44:24|1.8456
03:44:25|1.8456
03:44:26|1.8456
03:44:27|1.8456
03:44:28|1.8458
03:44:29|1.8454
03:44:30|1.8454
03:44:31|1.8453
03:44:32|1.8455
03:44:33|1.8453
03:44:34|1.8451
03:44:35|1.8451
03:44:36|1.845
03:44:37|1.845
03:44:38|1.845
03:44:39|1.844
03:44:40|1.8441
03:44:41|1.8441
03:44:42|1.844
03:44:43|1.8441
03:44:45|1.8439
03:44:45|1.8442
03:44:46|1.8443
03:44:47|1.8443
03:44:48|1.8444
03:44:50|1.8445
03:44:51|1.8448
03:44:51|1.8448
03:44:53|1.8449
03:44:53|1.8447
03:44:54|1.8446
03:44:55|1.8447
03:44:56|1.8449
03:44:57|1.8448
03:44:59|1.8458
03:44:59|1.8455
03:45:00|1.8456
03:45:01|1.8457
03:45:02|1.8458
03:45:03|1.8457
03:45:04|1.8444
03:45:05|1.8445
03:45:07|1.844
03:45:07|1.8444
03:45:09|1.8443
03:45:11|1.8444
03:45:12|1.8448
03:45:13|1.8443
03:45:14|1.8442
03:45:14|1.8446
03:45:16|1.8447
03:45:17|1.8449
03:45:18|1.8444
03:45:19|1.8444
03:45:20|1.8444
03:45:21|1.8443
03:45:22|1.8438
03:45:23|1.844
03:45:24|1.8441
03:45:25|1.8442
03:45:26|1.8442
03:45:27|1.8442
03:45:28|1.8442
03:45:29|1.8442
03:45:30|1.8442
03:45:31|1.8442
03:45:32|1.8442
03:45:33|1.8442
03:45:34|1.8442
03:45:35|1.8442
03:45:36|1.8442
03:45:37|1.844
03:45:38|1.8438
03:45:39|1.8434
03:45:40|1.8435
03:45:41|1.8433
03:45:42|1.8435
03:45:43|1.8434
03:45:44|1.8433
03:45:45|1.8433
03:45:46|1.8434
03:45:47|1.8433
03:45:48|1.8431
03:45:49|1.8428
03:45:50|1.8425
03:45:51|1.8424
03:45:52|1.842
03:45:53|1.8409
03:45:54|1.8408
03:45:55|1.8408
03:45:56|1.8405
03:45:57|1.8413
03:45:59|1.8412
03:45:59|1.8412
03:46:00|1.8413
03:46:01|1.841
03:46:02|1.841
03:46:03|1.841
03:46:05|1.8406
03:46:05|1.8409
03:46:06|1.841
03:46:07|1.8405
03:46:08|1.8388
03:46:11|1.8385
03:46:12|1.8379
03:46:13|1.8356
03:46:13|1.8359
03:46:15|1.8356
03:46:16|1.8362
03:46:17|1.837
03:46:18|1.8371
03:46:18|1.8372
03:46:20|1.8376
03:46:20|1.836
03:46:21|1.8369
03:46:22|1.8363
03:46:23|1.8361
03:46:25|1.8355
03:46:25|1.8354
03:46:28|1.8356
03:46:28|1.8355
03:46:29|1.8336
03:46:31|1.8345
03:46:32|1.8345
03:46:33|1.8347
03:46:34|1.8346
03:46:35|1.8342
03:46:36|1.834
03:46:36|1.8335
03:46:38|1.8339
03:46:39|1.8338
03:46:40|1.8338
03:46:41|1.8337
03:46:42|1.8337
03:46:43|1.8335
03:46:44|1.8335
03:46:45|1.8332
03:46:46|1.8328
03:46:47|1.8328
03:46:49|1.8331
03:46:50|1.8332
03:46:50|1.8332
03:46:51|1.8336
03:46:52|1.8335
03:46:53|1.8335
03:46:54|1.8334
03:46:55|1.8331
03:46:56|1.8328
03:46:57|1.8329
03:46:58|1.8328
03:46:59|1.833
03:47:00|1.8328
03:47:01|1.8324
03:47:02|1.8325
03:47:03|1.8317
03:47:05|1.8314
03:47:05|1.8304
03:47:06|1.8307
03:47:07|1.8313
03:47:09|1.8314
03:47:10|1.8313
03:47:11|1.8306
03:47:12|1.8309
03:47:13|1.8311
03:47:14|1.8307
03:47:16|1.8304
03:47:16|1.8303
03:47:17|1.8309
03:47:19|1.8309
03:47:21|1.8311
03:47:21|1.8316
03:47:22|1.8316
03:47:23|1.8309
03:47:25|1.8305
03:47:26|1.8304
03:47:27|1.8303
03:47:28|1.8302
03:47:29|1.8301
03:47:30|1.8299
03:47:31|1.8276
03:47:32|1.8283
03:47:33|1.8286
03:47:34|1.8296
03:47:35|1.8297
03:47:36|1.8299
03:47:37|1.8303
03:47:38|1.8304
03:47:39|1.8289
03:47:40|1.8299
03:47:41|1.8298
03:47:42|1.8289
03:47:43|1.8289
03:47:44|1.8288
03:47:45|1.8288
03:47:46|1.8283
03:47:47|1.8284
03:47:48|1.8283
03:47:49|1.8285
03:47:50|1.8276
03:47:51|1.8276
03:47:52|1.8279
03:47:53|1.8266
03:47:54|1.8264
03:47:55|1.8264
03:47:56|1.827
03:47:58|1.8278
03:47:58|1.8276
03:47:59|1.8277
03:48:01|1.8278
03:48:02|1.8279
03:48:03|1.8278
03:48:04|1.8278
03:48:04|1.8273
03:48:05|1.8275
03:48:07|1.8276
03:48:08|1.8276
03:48:08|1.8271
03:48:09|1.8271
03:48:10|1.827
03:48:11|1.827
03:48:13|1.8274
03:48:14|1.8274
03:48:16|1.8275
03:48:17|1.827
03:48:19|1.8273
03:48:19|1.8274
03:48:20|1.8286
03:48:22|1.8285
03:48:23|1.8284
03:48:24|1.8288
03:48:24|1.8299
03:48:25|1.8296
03:48:26|1.8298
03:48:27|1.8298
03:48:29|1.8298
03:48:29|1.8305
03:48:31|1.8307
03:48:31|1.8303
03:48:33|1.8301
03:48:34|1.8298
03:48:35|1.8297
03:48:36|1.8295
03:48:37|1.8296
03:48:38|1.8299
03:48:39|1.8298
03:48:40|1.8295
03:48:41|1.83
03:48:42|1.8298
03:48:43|1.8302
03:48:44|1.8291
03:48:46|1.8291
03:48:46|1.8289
03:48:47|1.8281
03:48:49|1.8284
03:48:50|1.8271
03:48:51|1.8268
03:48:52|1.8272
03:48:53|1.8271
03:48:54|1.8271
03:48:55|1.8274
03:48:56|1.8279
03:48:57|1.8279
03:48:58|1.8279
03:48:59|1.8285
03:49:00|1.8283
03:49:01|1.828
03:49:02|1.8289
03:49:03|1.8285
03:49:04|1.8285
03:49:05|1.8291
03:49:06|1.8295
03:49:07|1.8299
03:49:08|1.8306
03:49:09|1.8306
03:49:10|1.831
03:49:11|1.8304
03:49:12|1.8314
03:49:14|1.8337
03:49:15|1.8344
03:49:15|1.8354
03:49:17|1.8357
03:49:18|1.8358
03:49:19|1.8362
03:49:19|1.8359
03:49:21|1.8362
03:49:21|1.8371
03:49:23|1.8377
03:49:24|1.838
03:49:25|1.8388
03:49:27|1.8384
03:49:27|1.838
03:49:28|1.838
03:49:29|1.8378
03:49:31|1.8384
03:49:32|1.8385
03:49:32|1.8383
03:49:33|1.8384
03:49:34|1.8381
03:49:35|1.8374
03:49:37|1.8377
03:49:38|1.8381
03:49:39|1.8382
03:49:39|1.8389
03:49:41|1.8392
03:49:41|1.8393
03:49:43|1.8395
03:49:44|1.84
03:49:45|1.8401
03:49:46|1.8396
03:49:46|1.8396
03:49:48|1.8396
03:49:49|1.8398
03:49:50|1.8399
03:49:51|1.8403
03:49:52|1.8403
03:49:53|1.8401
03:49:54|1.8381
03:49:56|1.8383
03:49:56|1.839
03:49:58|1.8394
03:49:58|1.8393
03:49:59|1.839
03:50:00|1.8389
03:50:02|1.8391
03:50:02|1.8395
03:50:03|1.84
03:50:04|1.8399
03:50:05|1.8396
03:50:06|1.8399
03:50:07|1.84
03:50:08|1.8404
03:50:09|1.8401
03:50:10|1.84
03:50:11|1.84
03:50:12|1.8399
03:50:13|1.8397
03:50:15|1.8392
03:50:17|1.8393
03:50:17|1.8393
03:50:19|1.8395
03:50:19|1.84
03:50:21|1.8406
03:50:21|1.8406
03:50:22|1.8403
03:50:24|1.8395
03:50:24|1.8391
03:50:25|1.8386
03:50:27|1.8386
03:50:27|1.8391
03:50:29|1.8392
03:50:30|1.8392
03:50:30|1.8388
03:50:32|1.8389
03:50:33|1.8388
03:50:33|1.8387
03:50:35|1.8387
03:50:35|1.8384
03:50:37|1.8384
03:50:38|1.8379
03:50:39|1.8367
03:50:39|1.836
03:50:40|1.8358
03:50:42|1.8366
03:50:43|1.8365
03:50:44|1.836
03:50:45|1.8359
03:50:46|1.8354
03:50:47|1.8354
03:50:48|1.8358
03:50:49|1.8367
03:50:50|1.8369
03:50:51|1.8373
03:50:52|1.8377
03:50:53|1.8382
03:50:54|1.8381
03:50:55|1.8377
03:50:56|1.838
03:50:57|1.8378
03:50:58|1.837
03:50:59|1.837
03:51:00|1.8373
03:51:01|1.8371
03:51:02|1.8367
03:51:03|1.8365
03:51:04|1.8366
03:51:05|1.8363
03:51:06|1.835
03:51:07|1.8326
03:51:08|1.8327
03:51:09|1.8327
03:51:10|1.8328
03:51:11|1.8321
03:51:12|1.8326
03:51:13|1.8328
03:51:14|1.8327
03:51:16|1.8325
03:51:17|1.8313
03:51:18|1.8313
03:51:18|1.8292
03:51:19|1.8296
03:51:21|1.8308
03:51:22|1.8313
03:51:23|1.8312
03:51:24|1.8323
03:51:26|1.8328
03:51:27|1.8324
03:51:28|1.8322
03:51:29|1.8316
03:51:30|1.8322
03:51:31|1.8322
03:51:32|1.8322
03:51:33|1.8325
03:51:34|1.8317
03:51:35|1.8316
03:51:36|1.8311
03:51:37|1.8314
03:51:38|1.8314
03:51:39|1.8314
03:51:40|1.8314
03:51:41|1.832
03:51:42|1.8323
03:51:43|1.8323
03:51:44|1.8327
03:51:45|1.8328
03:51:46|1.8327
03:51:47|1.833
03:51:48|1.8334
03:51:49|1.8348
03:51:50|1.837
03:51:51|1.8388
03:51:52|1.8385
03:51:53|1.839
03:51:54|1.8383
03:51:55|1.8382
03:51:56|1.8373
03:51:58|1.8369
03:51:58|1.837
03:51:59|1.8367
03:52:00|1.8374
03:52:01|1.8372
03:52:02|1.8369
03:52:03|1.8363
03:52:04|1.835
03:52:05|1.8334
03:52:06|1.8333
03:52:07|1.8335
03:52:08|1.8338
03:52:09|1.8333
03:52:10|1.8326
03:52:11|1.8337
03:52:12|1.8335
03:52:14|1.8326
03:52:14|1.833
03:52:17|1.8342
03:52:17|1.8354
03:52:19|1.8361
03:52:20|1.836
03:52:21|1.8359
03:52:22|1.8364
03:52:23|1.8358
03:52:24|1.8355
03:52:25|1.8348
03:52:26|1.8339
03:52:27|1.8337
03:52:28|1.8339
03:52:29|1.833
03:52:30|1.8327
03:52:31|1.8324
03:52:32|1.8314
03:52:33|1.831
03:52:34|1.8317
03:52:35|1.833
03:52:36|1.8334
03:52:37|1.8334
03:52:38|1.8336
03:52:39|1.8328
03:52:40|1.8328
03:52:41|1.8322
03:52:42|1.8321
03:52:43|1.8317
03:52:44|1.8312
03:52:45|1.8313
03:52:46|1.8323
03:52:48|1.8325
03:52:49|1.8323
03:52:50|1.8323
03:52:51|1.8323
03:52:52|1.8325
03:52:53|1.8331
03:52:59|1.8328
03:53:00|1.8324
03:53:01|1.8326
03:53:01|1.832
03:53:02|1.8312
03:53:04|1.8321
03:53:05|1.832
03:53:06|1.8317
03:53:06|1.8326
03:53:08|1.8336
03:53:09|1.8334
03:53:09|1.8327
03:53:11|1.8313
03:53:11|1.8312
03:53:12|1.8312
03:53:14|1.8315
03:53:15|1.8307
03:53:16|1.8306
03:53:18|1.83
03:53:19|1.8298
03:53:20|1.8298
03:53:21|1.83
03:53:21|1.83
03:53:22|1.83
03:53:23|1.83
03:53:25|1.8301
03:53:25|1.8315
03:53:26|1.8302
03:53:27|1.8303
03:53:29|1.8304
03:53:29|1.8303
03:53:30|1.8301
03:53:31|1.8294
03:53:32|1.8293
03:53:34|1.8285
03:53:34|1.8287
03:53:35|1.8286
03:53:36|1.8284
03:53:37|1.8285
03:53:39|1.8284
03:53:39|1.8285
03:53:41|1.8283
03:53:42|1.8284
03:53:43|1.8287
03:53:44|1.829
03:53:45|1.8284
03:53:46|1.8281
03:53:47|1.828
03:53:48|1.8284
03:53:49|1.8282
03:53:50|1.8281
03:53:51|1.8281
03:53:52|1.8284
03:53:53|1.8281
03:53:54|1.8282
03:53:55|1.828
03:53:56|1.828
03:53:57|1.8279
03:53:58|1.8279
03:53:59|1.8279
03:54:01|1.8277
03:54:01|1.8271
03:54:02|1.8264
03:54:03|1.8265
03:54:04|1.828
03:54:05|1.8285
03:54:06|1.8286
03:54:07|1.8279
03:54:08|1.8281
03:54:09|1.8277
03:54:10|1.8278
03:54:12|1.8284
03:54:12|1.8275
03:54:13|1.8275
03:54:14|1.8283
03:54:15|1.8279
03:54:16|1.8274
03:54:18|1.8278
03:54:19|1.8281
03:54:20|1.8276
03:54:21|1.8279
03:54:22|1.8275
03:54:23|1.8274
03:54:24|1.8264
03:54:25|1.8264
03:54:26|1.8263
03:54:27|1.8263
03:54:28|1.8262
03:54:29|1.8257
03:54:30|1.8262
03:54:31|1.8257
03:54:32|1.8254
03:54:33|1.8259
03:54:34|1.8267
03:54:35|1.8269
03:54:37|1.8272
03:54:37|1.8283
03:54:39|1.8277
03:54:39|1.827
03:54:41|1.827
03:54:41|1.8276
03:54:42|1.828
03:54:43|1.83
03:54:45|1.8313
03:54:45|1.831
03:54:46|1.8298
03:54:47|1.8298
03:54:49|1.8286
03:54:50|1.8281
03:54:50|1.828
03:54:51|1.8288
03:54:53|1.8289
03:54:53|1.8284
03:54:54|1.829
03:54:55|1.829
03:54:56|1.8288
03:54:57|1.8294
03:54:58|1.8294
03:54:59|1.8297
03:55:00|1.8295
03:55:01|1.8311
03:55:02|1.832
03:55:04|1.831
03:55:04|1.8302
03:55:05|1.8306
03:55:06|1.8304
03:55:07|1.8299
03:55:08|1.8306
03:55:09|1.8313
03:55:10|1.831
03:55:11|1.8315
03:55:12|1.8331
03:55:13|1.8336
03:55:14|1.8335
03:55:16|1.834
03:55:16|1.8338
03:55:17|1.8338
03:55:18|1.8345
03:55:19|1.8341
03:55:21|1.8337
03:55:22|1.8328
03:55:23|1.8324
03:55:25|1.8335
03:55:26|1.8326
03:55:26|1.8337
03:55:28|1.8336
03:55:29|1.8327
03:55:29|1.8327
03:55:31|1.8337
03:55:31|1.8338
03:55:32|1.8337
03:55:33|1.8343
03:55:34|1.8351
03:55:36|1.835
03:55:37|1.8316
03:55:39|1.8325
03:55:39|1.8333
03:55:40|1.8338
03:55:42|1.8337
03:55:43|1.834
03:55:43|1.8343
03:55:45|1.8348
03:55:45|1.8349
03:55:46|1.835
03:55:48|1.8354
03:55:48|1.8352
03:55:50|1.8363
03:55:51|1.8365
03:55:52|1.8362
03:55:53|1.8359
03:55:54|1.8369
03:55:55|1.8368
03:55:56|1.8364
03:55:57|1.8361
03:55:58|1.8363
03:55:59|1.8362
03:56:00|1.836
03:56:01|1.8348
03:56:02|1.8348
03:56:03|1.8345
03:56:04|1.8346
03:56:05|1.8345
03:56:06|1.8333
03:56:08|1.8328
03:56:08|1.8314
03:56:09|1.8309
03:56:10|1.8304
03:56:11|1.8299
03:56:12|1.8299
03:56:13|1.8293
03:56:14|1.8294
03:56:15|1.8299
03:56:16|1.8289
03:56:17|1.8304
03:56:18|1.8295
03:56:20|1.8293
03:56:21|1.8298
03:56:21|1.8302
03:56:22|1.8303
03:56:23|1.8303
03:56:25|1.8296
03:56:26|1.8293
03:56:27|1.8287
03:56:27|1.8285
03:56:28|1.8285
03:56:30|1.8284
03:56:31|1.829
03:56:32|1.8289
03:56:34|1.8285
03:56:34|1.8286
03:56:35|1.8285
03:56:37|1.8285
03:56:37|1.8283
03:56:38|1.8284
03:56:40|1.8283
03:56:40|1.8285
03:56:41|1.829
03:56:43|1.829
03:56:43|1.829
03:56:44|1.8281
03:56:45|1.8281
03:56:47|1.8281
03:56:48|1.8286
03:56:49|1.8289
03:56:50|1.829
03:56:51|1.829
03:56:52|1.8291
03:56:53|1.8299
03:56:54|1.8295
03:56:55|1.8297
03:56:56|1.8292
03:56:57|1.8291
03:56:58|1.8291
03:56:59|1.8292
03:57:00|1.8293
03:57:01|1.8292
03:57:02|1.8292
03:57:03|1.8292
03:57:04|1.8292
03:57:05|1.8278
03:57:06|1.8275
03:57:07|1.8272
03:57:08|1.8277
03:57:09|1.8279
03:57:10|1.8282
03:57:11|1.8286
03:57:12|1.829
03:57:13|1.8291
03:57:14|1.8291
03:57:15|1.8295
03:57:16|1.8295
03:57:17|1.8294
03:57:18|1.8292
03:57:20|1.8291
03:57:20|1.8289
03:57:22|1.8285
03:57:24|1.8288
03:57:25|1.8288
03:57:26|1.8278
03:57:27|1.8279
03:57:28|1.8278
03:57:30|1.8275
03:57:30|1.829
03:57:32|1.829
03:57:33|1.829
03:57:34|1.8284
03:57:34|1.8283
03:57:36|1.8284
03:57:37|1.8289
03:57:37|1.8286
03:57:38|1.8288
03:57:39|1.829
03:57:41|1.8286
03:57:42|1.8283
03:57:43|1.8283
03:57:44|1.8286
03:57:45|1.8294
03:57:46|1.8294
03:57:47|1.8294
03:57:48|1.8298
03:57:49|1.8301
03:57:50|1.8312
03:57:51|1.8324
03:57:52|1.8326
03:57:53|1.8322
03:57:54|1.8315
03:57:55|1.8304
03:57:57|1.8305
03:57:58|1.8309
03:57:59|1.8317
03:58:00|1.8319
03:58:01|1.8311
03:58:02|1.8307
03:58:03|1.8307
03:58:04|1.831
03:58:05|1.8316
03:58:06|1.8313
03:58:07|1.8313
03:58:08|1.8315
03:58:09|1.8315
03:58:10|1.8317
03:58:11|1.8317
03:58:12|1.8319
03:58:13|1.8315
03:58:14|1.832
03:58:15|1.832
03:58:16|1.8331
03:58:17|1.8338
03:58:18|1.8348
03:58:19|1.8354
03:58:20|1.8357
03:58:21|1.8353
03:58:23|1.8351
03:58:23|1.8347
03:58:25|1.8347
03:58:25|1.8347
03:58:26|1.835
03:58:28|1.835
03:58:30|1.835
03:58:31|1.835
03:58:32|1.835
03:58:33|1.8349
03:58:34|1.8343
03:58:35|1.8343
03:58:35|1.8348
03:58:37|1.8358
03:58:38|1.8362
03:58:39|1.8371
03:58:39|1.8377
03:58:41|1.8372
03:58:42|1.837
03:58:43|1.8371
03:58:44|1.8371
03:58:45|1.8377
03:58:46|1.8377
03:58:47|1.8376
03:58:48|1.8376
03:58:49|1.8383
03:58:50|1.8383
03:58:51|1.8387
03:58:52|1.8387
03:58:53|1.8387
03:58:54|1.8387
03:58:55|1.8387
03:58:56|1.8385
03:58:57|1.8378
03:58:58|1.8376
03:58:59|1.8376
03:59:00|1.8371
03:59:01|1.8372
03:59:02|1.8378
03:59:03|1.8381
03:59:04|1.8381
03:59:05|1.8376
03:59:06|1.838
03:59:07|1.8382
03:59:08|1.8383
03:59:09|1.8382
03:59:10|1.8381
03:59:11|1.8378
03:59:12|1.8379
03:59:13|1.8379
03:59:14|1.8381
03:59:15|1.8385
03:59:16|1.8386
03:59:17|1.8386
03:59:18|1.8386
03:59:19|1.8387
03:59:20|1.8382
03:59:21|1.8389
03:59:22|1.8389
03:59:24|1.8384
03:59:25|1.8387
03:59:26|1.8387
03:59:27|1.8389
03:59:28|1.8388
03:59:29|1.8388
03:59:30|1.8387
03:59:31|1.8387
03:59:32|1.8383
03:59:33|1.8371
03:59:34|1.8368
03:59:36|1.8373
03:59:36|1.8374
03:59:37|1.8375
03:59:38|1.8375
03:59:39|1.8372
03:59:41|1.8374
03:59:42|1.8375
03:59:42|1.8379
03:59:43|1.8378
03:59:45|1.8378
03:59:46|1.838
03:59:46|1.8378
03:59:48|1.8373
03:59:49|1.8373
03:59:49|1.8367
03:59:50|1.8361
03:59:52|1.8361
03:59:52|1.8361
03:59:54|1.836
03:59:54|1.8357
03:59:56|1.8355
03:59:56|1.8348
03:59:57|1.8349
03:59:59|1.8348
04:00:00|1.8348
04:00:00|1.8348
04:00:01|1.8348
04:00:03|1.8352
04:00:03|1.8353
04:00:05|1.8356
04:00:05|1.836
04:00:07|1.8359
04:00:07|1.8355
04:00:08|1.8347
04:00:09|1.8354
04:00:10|1.8355
04:00:12|1.8351
04:00:13|1.8351
04:00:13|1.8354
04:00:14|1.8355
04:00:16|1.8356
04:00:17|1.8359
04:00:17|1.8359
04:00:19|1.8355
04:00:19|1.836
04:00:21|1.8369
04:00:22|1.8372
04:00:22|1.8376
04:00:24|1.8376
04:00:25|1.837
04:00:27|1.8367
04:00:28|1.8359
04:00:29|1.8357
04:00:30|1.8362
04:00:31|1.8362
04:00:32|1.8361
04:00:33|1.8363
04:00:34|1.8364
04:00:35|1.8369
04:00:36|1.837
04:00:37|1.837
04:00:38|1.8376
04:00:39|1.8373
04:00:40|1.8372
04:00:41|1.8371
04:00:42|1.8369
04:00:44|1.8364
04:00:45|1.8363
04:00:46|1.8364
04:00:46|1.8366
04:00:48|1.8365
04:00:48|1.8363
04:00:50|1.8362
04:00:50|1.8363
04:00:52|1.8363
04:00:53|1.8362
04:00:54|1.8362
04:00:55|1.8366
04:00:56|1.8367
04:00:57|1.8367
04:00:58|1.8372
04:00:59|1.8376
04:01:00|1.8377
04:01:01|1.8377
04:01:02|1.8374
04:01:03|1.8373
04:01:04|1.8369
04:01:05|1.837
04:01:06|1.837
04:01:07|1.8372
04:01:08|1.8372
04:01:09|1.8374
04:01:10|1.8385
04:01:11|1.8398
04:01:12|1.84
04:01:13|1.8396
04:01:14|1.8392
04:01:15|1.838
04:01:16|1.8387
04:01:17|1.8384
04:01:18|1.8384
04:01:19|1.8384
04:01:20|1.8385
04:01:22|1.8393
04:01:23|1.8397
04:01:23|1.8402
04:01:25|1.8396
04:01:27|1.8394
04:01:28|1.8395
04:01:29|1.8396
04:01:30|1.8401
04:01:31|1.8402
04:01:32|1.8401
04:01:34|1.8401
04:01:34|1.8396
04:01:36|1.8396
04:01:36|1.8396
04:01:38|1.8395
04:01:38|1.8396
04:01:39|1.8403
04:01:41|1.8403
04:01:42|1.8408
04:01:43|1.8419
04:01:44|1.8418
04:01:45|1.8418
04:01:46|1.8418
04:01:47|1.8415
04:01:48|1.8415
04:01:49|1.8413
04:02:04|1.8415
04:02:05|1.8393
04:02:06|1.8393
04:02:07|1.8382
04:02:08|1.8373
04:02:09|1.8371
04:02:10|1.8361
04:02:11|1.8369
04:02:13|1.8365
04:02:13|1.836
04:02:14|1.836
04:02:16|1.8361
04:02:16|1.8364
04:02:17|1.8368
04:02:18|1.8367
04:02:20|1.8362
04:02:20|1.836
04:02:21|1.8361
04:02:22|1.8361
04:02:23|1.836
04:02:24|1.836
04:02:26|1.8357
04:02:27|1.8354
04:02:28|1.8367
04:02:29|1.8376
04:02:30|1.8382
04:02:31|1.8381
04:02:32|1.8371
04:02:33|1.8368
04:02:34|1.8368
04:02:35|1.8372
04:02:36|1.8383
04:02:37|1.839
04:02:38|1.8388
04:02:40|1.838
04:02:41|1.8378
04:02:41|1.8376
04:02:42|1.8376
04:02:44|1.837
04:02:45|1.837
04:02:45|1.837
04:02:47|1.8379
04:02:48|1.8377
04:02:49|1.8377
04:02:50|1.8382
04:02:50|1.8372
04:02:51|1.8367
04:02:53|1.8367
04:02:54|1.836
04:02:55|1.8357
04:02:56|1.8356
04:02:56|1.835
04:02:57|1.8353
04:02:59|1.8352
04:03:00|1.835
04:03:01|1.835
04:03:02|1.8353
04:03:03|1.835
04:03:04|1.8355
04:03:06|1.8352
04:03:06|1.8348
04:03:07|1.8346
04:03:09|1.8345
04:03:10|1.8345
04:03:10|1.8343
04:03:11|1.8343
04:03:12|1.8341
04:03:14|1.8334
04:03:14|1.8327
04:03:15|1.8326
04:03:16|1.8328
04:03:17|1.833
04:03:18|1.8332
04:03:19|1.8327
04:03:20|1.8328
04:03:22|1.8328
04:03:22|1.8328
04:03:23|1.8326
04:03:24|1.8313
04:03:26|1.8313
04:03:28|1.8326
04:03:28|1.8334
04:03:30|1.8342
04:03:31|1.8338
04:03:32|1.8345
04:03:33|1.8345
04:03:34|1.8345
04:03:35|1.8346
04:03:36|1.8348
04:03:37|1.8349
04:03:39|1.835
04:03:40|1.8349
04:03:41|1.8351
04:03:41|1.8355
04:03:42|1.8347
04:03:44|1.833
04:03:45|1.8328
04:03:46|1.8329
04:03:47|1.8328
04:03:48|1.8318
04:03:49|1.8321
04:03:50|1.8322
04:03:51|1.8318
04:03:52|1.8308
04:03:53|1.8304
04:03:54|1.8308
04:03:55|1.8307
04:03:56|1.8307
04:03:57|1.8305
04:03:58|1.8309
04:03:59|1.8305
04:04:00|1.8305
04:04:01|1.8301
04:04:02|1.8304
04:04:03|1.8301
04:04:04|1.8301
04:04:05|1.8303
04:04:06|1.8315
04:04:07|1.8316
04:04:08|1.8313
04:04:09|1.8275
04:04:10|1.8284
04:04:11|1.8282
04:04:12|1.8281
04:04:13|1.8284
04:04:14|1.8286
04:04:15|1.8292
04:04:17|1.8285
04:04:17|1.8288
04:04:18|1.8287
04:04:19|1.8286
04:04:21|1.8286
04:04:21|1.8288
04:04:22|1.8292
04:04:23|1.8292
04:04:25|1.8298
04:04:25|1.8291
04:04:26|1.8287
04:04:28|1.8279
04:04:29|1.8277
04:04:31|1.828
04:04:31|1.8279
04:04:34|1.8277
04:04:35|1.8275
04:04:36|1.8276
04:04:36|1.8276
04:04:38|1.8278
04:04:40|1.8271
04:04:40|1.8271
04:04:41|1.8271
04:04:42|1.8273
04:04:43|1.8274
04:04:44|1.8275
04:04:46|1.8275
04:04:46|1.8274
04:04:48|1.8277
04:04:49|1.8278
04:04:49|1.8287
04:04:50|1.8287
04:04:51|1.8287
04:04:53|1.8281
04:04:53|1.8285
04:04:55|1.8286
04:04:55|1.8286
04:04:56|1.8287
04:04:58|1.8287
04:04:59|1.8286
04:04:59|1.8285
04:05:00|1.8279
04:05:02|1.8277
04:05:02|1.8269
04:05:03|1.8267
04:05:04|1.8264
04:05:05|1.8266
04:05:07|1.8266
04:05:08|1.827
04:05:08|1.827
04:05:09|1.827
04:05:10|1.8269
04:05:11|1.827
04:05:12|1.8267
04:05:13|1.8267
04:05:15|1.8263
04:05:15|1.825
04:05:16|1.8254
04:05:18|1.8259
04:05:18|1.8259
04:05:19|1.8256
04:05:20|1.8253
04:05:21|1.8253
04:05:23|1.824
04:05:23|1.8241
04:05:24|1.8246
04:05:25|1.825
04:05:27|1.8248
04:05:27|1.8236
04:05:28|1.8237
04:05:29|1.8234
04:05:31|1.824
04:05:32|1.822
04:05:34|1.8228
04:05:35|1.823
04:05:36|1.8227
04:05:37|1.8228
04:05:38|1.8234
04:05:39|1.8237
04:05:40|1.8225
04:05:41|1.8224
04:05:43|1.8224
04:05:44|1.8221
04:05:45|1.8221
04:05:45|1.8223
04:05:46|1.8224
04:05:48|1.8231
04:05:49|1.824
04:05:50|1.8236
04:05:51|1.8245
04:05:52|1.8241
04:05:53|1.8235
04:05:54|1.8227
04:05:55|1.8226
04:05:55|1.8229
04:05:57|1.824
04:05:58|1.8233
04:05:58|1.8233
04:05:59|1.8227
04:06:01|1.8226
04:06:01|1.8222
04:06:04|1.8224
04:06:04|1.8237
04:06:06|1.8241
04:06:07|1.8252
04:06:07|1.8266
04:06:09|1.8266
04:06:10|1.8276
04:06:10|1.829
04:06:11|1.8292
04:06:12|1.8288
04:06:13|1.8295
04:06:15|1.8296
04:06:15|1.8299
04:06:17|1.8299
04:06:17|1.8296
04:06:18|1.8298
04:06:19|1.8299
04:06:20|1.8297
04:06:22|1.8296
04:06:23|1.8296
04:06:24|1.8297
04:06:25|1.8291
04:06:26|1.8294
04:06:27|1.8295
04:06:28|1.8299
04:06:29|1.8297
04:06:30|1.8297
04:06:32|1.8298
04:06:33|1.8298
04:06:34|1.8299
04:06:35|1.833
04:06:36|1.8339
04:06:37|1.8335
04:06:38|1.8335
04:06:39|1.8346
04:06:40|1.8346
04:06:41|1.8347
04:06:42|1.835
04:06:43|1.8349
04:06:45|1.835
04:06:46|1.8351
04:06:46|1.8345
04:06:48|1.8343
04:06:48|1.8339
04:06:50|1.8336
04:06:51|1.8332
04:06:52|1.8321
04:06:53|1.8328
04:06:54|1.8333
04:06:55|1.8338
04:06:56|1.8344
04:06:57|1.8348
04:06:58|1.8353
04:06:59|1.8352
04:07:01|1.8352
04:07:02|1.8357
04:07:02|1.8359
04:07:03|1.8359
04:07:04|1.8354
04:07:05|1.836
04:07:07|1.8359
04:07:07|1.8359
04:07:08|1.8352
04:07:09|1.8358
04:07:10|1.8366
04:07:12|1.8362
04:07:12|1.8356
04:07:13|1.8343
04:07:14|1.8339
04:07:15|1.8338
04:07:16|1.8335
04:07:18|1.8338
04:07:19|1.8343
04:07:20|1.8346
04:07:20|1.8355
04:07:22|1.8359
04:07:23|1.8357
04:07:23|1.8353
04:07:25|1.8352
04:07:26|1.8346
04:07:27|1.8346
04:07:28|1.8356
04:07:29|1.8356
04:07:30|1.8355
04:07:32|1.8362
04:07:33|1.8363
04:07:34|1.8368
04:07:35|1.8368
04:07:35|1.8368
04:07:37|1.8365
04:07:38|1.8365
04:07:39|1.8365
04:07:40|1.8362
04:07:41|1.8354
04:07:42|1.8354
04:07:43|1.8356
04:07:44|1.8339
04:07:45|1.8342
04:07:46|1.834
04:07:47|1.8336
04:07:48|1.8332
04:07:49|1.833
04:07:50|1.8335
04:07:51|1.8345
04:07:52|1.8345
04:07:53|1.8347
04:07:54|1.8351
04:07:55|1.8351
04:07:56|1.8354
04:07:57|1.8354
04:07:58|1.8354
04:07:59|1.8351
04:08:01|1.8352
04:08:02|1.8354
04:08:03|1.8354
04:08:03|1.835
04:08:04|1.8342
04:08:06|1.8342
04:08:06|1.8347
04:08:08|1.8347
04:08:08|1.8339
04:08:09|1.8345
04:08:11|1.8348
04:08:11|1.8348
04:08:13|1.8352
04:08:14|1.8354
04:08:15|1.8359
04:08:16|1.836
04:08:17|1.837
04:08:18|1.8373
04:08:19|1.8377
04:08:20|1.8382
04:08:21|1.8382
04:08:22|1.8378
04:08:23|1.8372
04:08:24|1.8368
04:08:25|1.8368
04:08:26|1.8368
04:08:27|1.8368
04:08:28|1.8376
04:08:29|1.8374
04:08:30|1.8372
04:08:31|1.8376
04:08:32|1.8375
04:08:33|1.8375
04:08:34|1.8383
04:08:36|1.8381
04:08:37|1.8373
04:08:38|1.8375
04:08:39|1.8384
04:08:40|1.8384
04:08:41|1.8391
04:08:43|1.8401
04:08:43|1.8402
04:08:44|1.84
04:08:46|1.8393
04:08:46|1.8387
04:08:48|1.8388
04:08:48|1.8416
04:08:49|1.8412
04:08:51|1.8416
04:08:51|1.8409
04:08:52|1.8409
04:08:53|1.8411
04:08:55|1.8408
04:08:56|1.8411
04:08:57|1.8412
04:08:58|1.8416
04:08:59|1.8415
04:09:00|1.8415
04:09:01|1.8417
04:09:03|1.8419
04:09:04|1.8417
04:09:04|1.8423
04:09:06|1.8422
04:09:07|1.8426
04:09:08|1.8429
04:09:09|1.8428
04:09:11|1.8437
04:09:12|1.8441
04:09:12|1.8441
04:09:14|1.8443
04:09:15|1.8439
04:09:16|1.8439
04:09:18|1.8438
04:09:19|1.8436
04:09:21|1.8444
04:09:22|1.8449
04:09:22|1.8451
04:09:23|1.8452
04:09:25|1.8449
04:09:26|1.8445
04:09:27|1.8446
04:09:28|1.8444
04:09:29|1.8445
04:09:30|1.8442
04:09:31|1.8443
04:09:32|1.8444
04:09:33|1.8446
04:09:35|1.8433
04:09:36|1.8437
04:09:37|1.8436
04:09:38|1.8435
04:09:39|1.8435
04:09:40|1.8435
04:09:41|1.8432
04:09:42|1.8432
04:09:43|1.8442
04:09:44|1.8442
04:09:45|1.8442
04:09:46|1.8447
04:09:47|1.8447
04:09:48|1.8425
04:09:49|1.8427
04:09:50|1.8429
04:09:51|1.8425
04:09:52|1.8418
04:09:53|1.8419
04:09:54|1.8426
04:09:55|1.8434
04:09:57|1.8436
04:09:58|1.8436
04:09:59|1.8438
04:10:00|1.8446
04:10:01|1.8443
04:10:02|1.8444
04:10:04|1.8445
04:10:04|1.8455
04:10:05|1.8455
04:10:06|1.8449
04:10:07|1.8455
04:10:09|1.846
04:10:10|1.8456
04:10:11|1.8453
04:10:13|1.8456
04:10:13|1.8461
04:10:15|1.8459
04:10:15|1.8456
04:10:17|1.8454
04:10:18|1.848
04:10:19|1.848
04:10:20|1.8485
04:10:21|1.8489
04:10:22|1.849
04:10:23|1.8492
04:10:24|1.8496
04:10:26|1.8491
04:10:26|1.849
04:10:28|1.8485
04:10:28|1.848
04:10:29|1.848
04:10:30|1.8485
04:10:31|1.8478
04:10:32|1.8471
04:10:33|1.8466
04:10:34|1.8457
04:10:36|1.8452
04:10:37|1.8451
04:10:37|1.845
04:10:38|1.8455
04:10:39|1.8453
04:10:41|1.846
04:10:42|1.8455
04:10:43|1.8455
04:10:44|1.8457
04:10:45|1.8458
04:10:46|1.8456
04:10:47|1.8461
04:10:48|1.8461
04:10:49|1.8447
04:10:50|1.8447
04:10:51|1.8446
04:10:52|1.8446
04:10:53|1.8446
04:10:54|1.8446
04:10:55|1.8445
04:10:56|1.8444
04:10:57|1.8434
04:10:58|1.8431
04:10:59|1.8436
04:11:00|1.8434
04:11:01|1.8432
04:11:02|1.8436
04:11:03|1.8436
04:11:04|1.8438
04:11:05|1.8438
04:11:06|1.8438
04:11:07|1.8433
04:11:09|1.8426
04:11:10|1.8446
04:11:11|1.8451
04:11:12|1.846
04:11:13|1.8468
04:11:14|1.8481
04:11:15|1.848
04:11:16|1.8485
04:11:18|1.8479
04:11:18|1.8483
04:11:19|1.8485
04:11:20|1.8488
04:11:22|1.8488
04:11:22|1.848
04:11:23|1.8479
04:11:24|1.8486
04:11:25|1.8482
04:11:27|1.8487
04:11:27|1.8486
04:11:28|1.8488
04:11:29|1.849
04:11:31|1.849
04:11:32|1.8495
04:11:33|1.8496
04:11:34|1.8496
04:11:35|1.8495
04:11:37|1.8493
04:11:37|1.8487
04:11:39|1.8491
04:11:40|1.8491
04:11:41|1.8491
04:11:42|1.8494
04:11:43|1.8485
04:11:44|1.8485
04:11:45|1.8485
04:11:46|1.8485
04:11:47|1.8488
04:11:48|1.849
04:11:49|1.849
04:11:50|1.849
04:11:51|1.849
04:11:52|1.849
04:11:53|1.849
04:11:54|1.8491
04:11:55|1.8491
04:11:56|1.8491
04:11:57|1.8491
04:11:58|1.8495
04:11:59|1.8494
04:12:00|1.8491
04:12:01|1.8481
04:12:02|1.8485
04:12:03|1.8486
04:12:04|1.8482
04:12:05|1.8485
04:12:06|1.849
04:12:07|1.8489
04:12:09|1.8496
04:12:09|1.8483
04:12:11|1.8484
04:12:13|1.8486
04:12:13|1.8485
04:12:15|1.8485
04:12:16|1.8485
04:12:17|1.849
04:12:18|1.8489
04:12:19|1.8489
04:12:20|1.8489
04:12:21|1.8482
04:12:22|1.8483
04:12:23|1.8482
04:12:24|1.8482
04:12:26|1.8489
04:12:27|1.8492
04:12:28|1.8492
04:12:28|1.8493
04:12:30|1.8492
04:12:31|1.8493
04:12:32|1.8493
04:12:33|1.8493
04:12:34|1.8493
04:12:35|1.8488
04:12:36|1.8487
04:12:36|1.8487
04:12:38|1.8487
04:12:39|1.8488
04:12:39|1.8488
04:12:41|1.8489
04:12:42|1.8498
04:12:43|1.8497
04:12:44|1.8497
04:12:45|1.8493
04:12:46|1.8492
04:12:47|1.8495
04:12:48|1.8502
04:12:49|1.8502
04:12:50|1.8502
04:12:51|1.8504
04:12:52|1.851
04:12:53|1.851
04:12:54|1.8517
04:12:55|1.8516
04:12:56|1.8513
04:12:57|1.8513
04:12:58|1.8504
04:12:59|1.8504
04:13:00|1.8504
04:13:01|1.8502
04:13:02|1.8501
04:13:03|1.8494
04:13:04|1.8493
04:13:05|1.8491
04:13:06|1.8486
04:13:07|1.8485
04:13:08|1.8484
04:13:09|1.8484
04:13:10|1.8476
04:13:12|1.847
04:13:14|1.8472
04:13:14|1.8472
04:13:16|1.8473
04:13:16|1.8468
04:13:17|1.8465
04:13:19|1.8468
04:13:19|1.8478
04:13:21|1.848
04:13:21|1.8477
04:13:23|1.8478
04:13:23|1.8476
04:13:25|1.8476
04:13:26|1.8476
04:13:27|1.8476
04:13:28|1.8469
04:13:29|1.847
04:13:30|1.847
04:13:31|1.8472
04:13:32|1.8472
04:13:33|1.8464
04:13:34|1.8464
04:13:48|1.846
04:13:49|1.847
04:13:50|1.847
04:13:51|1.8467
04:13:52|1.8469
04:13:53|1.8469
04:13:54|1.8463
04:13:56|1.8455
04:13:56|1.8451
04:13:57|1.8474
04:13:58|1.8465
04:14:00|1.8464
04:14:00|1.8474
04:14:01|1.8459
04:14:02|1.846
04:14:03|1.8469
04:14:05|1.8474
04:14:06|1.8478
04:14:07|1.8483
04:14:08|1.8483
04:14:09|1.8483
04:14:10|1.8483
04:14:11|1.8484
04:14:12|1.8484
04:14:14|1.8479
04:14:14|1.8496
04:14:15|1.8498
04:14:16|1.85
04:14:18|1.8503
04:14:19|1.8509
04:14:20|1.8514
04:14:22|1.8504
04:14:22|1.8501
04:14:24|1.8507
04:14:25|1.8511
04:14:27|1.8511
04:14:27|1.8506
04:14:29|1.8508
04:14:29|1.8493
04:14:30|1.8489
04:14:31|1.8486
04:14:33|1.8466
04:14:34|1.8467
04:14:34|1.8474
04:14:36|1.8474
04:14:37|1.8474
04:14:38|1.8468
04:14:39|1.8469
04:14:40|1.8476
04:14:41|1.8475
04:14:42|1.8476
04:14:43|1.8479
04:14:44|1.8479
04:14:45|1.8481
04:14:46|1.8483
04:14:47|1.8471
04:14:48|1.847
04:14:49|1.8465
04:14:50|1.8462
04:14:52|1.8462
04:14:53|1.8464
04:14:54|1.8474
04:14:55|1.8473
04:14:56|1.8468
04:14:57|1.8479
04:14:58|1.8481
04:14:59|1.8484
04:15:00|1.8484
04:15:00|1.8484
04:15:02|1.8489
04:15:03|1.8488
04:15:04|1.8491
04:15:06|1.8502
04:15:07|1.8508
04:15:08|1.8508
04:15:09|1.8511
04:15:10|1.8515
04:15:11|1.8519
04:15:12|1.8517
04:15:13|1.852
04:15:14|1.8521
04:15:14|1.8492
04:15:16|1.8497
04:15:16|1.8496
04:15:18|1.8507
04:15:19|1.8509
04:15:20|1.8511
04:15:21|1.8502
04:15:22|1.8488
04:15:23|1.8487
04:15:24|1.8478
04:15:25|1.848
04:15:26|1.8483
04:15:29|1.8479
04:15:30|1.8469
04:15:30|1.8465
04:15:32|1.8454
04:15:34|1.8453
04:15:35|1.8456
04:15:36|1.8458
04:15:37|1.845
04:15:37|1.8447
04:15:38|1.8453
04:15:39|1.8457
04:15:40|1.8457
04:15:41|1.8465
04:15:43|1.847
04:15:44|1.8469
04:15:45|1.8469
04:15:46|1.8467
04:15:47|1.8465
04:15:47|1.846
04:15:49|1.8463
04:15:49|1.8489
04:15:50|1.8489
04:15:51|1.8491
04:15:53|1.8494
04:15:54|1.8497
04:15:55|1.8495
04:15:56|1.8495
04:15:57|1.8512
04:15:58|1.8507
04:15:59|1.85
04:16:00|1.8498
04:16:01|1.8517
04:16:02|1.8514
04:16:03|1.8514
04:16:05|1.8514
04:16:05|1.8503
04:16:07|1.8506
04:16:07|1.851
04:16:09|1.8518
04:16:09|1.8518
04:16:10|1.8524
04:16:11|1.8526
04:16:12|1.8526
04:16:13|1.853
04:16:14|1.8541
04:16:15|1.854
04:16:16|1.854
04:16:17|1.854
04:16:18|1.8539
04:16:19|1.853
04:16:21|1.8528
04:16:21|1.852
04:16:23|1.8517
04:16:23|1.8511
04:16:24|1.851
04:16:25|1.8505
04:16:27|1.8504
04:16:29|1.85
04:16:30|1.8504
04:16:32|1.8505
04:16:32|1.8501
04:16:34|1.8491
04:16:34|1.8491
04:16:36|1.8493
04:16:36|1.8495
04:16:37|1.8496
04:16:38|1.85
04:16:40|1.8503
04:16:40|1.8514
04:16:41|1.8514
04:16:43|1.8508
04:16:43|1.8507
04:16:44|1.851
04:16:46|1.8509
04:16:47|1.851
04:16:48|1.851
04:16:49|1.8515
04:16:50|1.8515
04:16:51|1.851
04:16:52|1.8511
04:16:53|1.8512
04:16:54|1.8519
04:16:55|1.8516
04:16:56|1.8515
04:16:57|1.8508
04:16:58|1.8508
04:16:59|1.8511
04:17:00|1.8506
04:17:01|1.8515
04:17:02|1.8515
04:17:03|1.8515
04:17:04|1.8515
04:17:05|1.8524
04:17:06|1.8524
04:17:07|1.8521
04:17:08|1.8511
04:17:09|1.8501
04:17:10|1.8499
04:17:11|1.8506
04:17:13|1.8509
04:17:13|1.8509
04:17:14|1.8509
04:17:16|1.8511
04:17:16|1.8511
04:17:17|1.8511
04:17:19|1.8511
04:17:19|1.851
04:17:21|1.8508
04:17:22|1.8508
04:17:22|1.8508
04:17:23|1.8506
04:17:25|1.8503
04:17:26|1.8502
04:17:27|1.8505
04:17:28|1.8506
04:17:29|1.8509
04:17:30|1.8514
04:17:32|1.8518
04:17:33|1.8513
04:17:34|1.8517
04:17:35|1.8515
04:17:36|1.8516
04:17:37|1.8515
04:17:38|1.8515
04:17:39|1.8515
04:17:40|1.8514
04:17:41|1.8514
04:17:42|1.8519
04:17:44|1.8517
04:17:44|1.8513
04:17:45|1.8505
04:17:47|1.8507
04:17:47|1.8508
04:17:48|1.8512
04:17:49|1.8513
04:17:50|1.8506
04:17:52|1.8502
04:17:52|1.8503
04:17:53|1.8501
04:17:55|1.8501
04:17:55|1.85
04:17:56|1.8515
04:17:57|1.8512
04:17:58|1.8504
04:17:59|1.8503
04:18:01|1.8499
04:18:02|1.8504
04:18:02|1.85
04:18:03|1.8502
04:18:04|1.8501
04:18:05|1.8502
04:18:06|1.8504
04:18:07|1.85
04:18:08|1.85
04:18:09|1.8502
04:18:11|1.8503
04:18:11|1.8494
04:18:12|1.8502
04:18:13|1.85
04:18:14|1.8501
04:18:15|1.85
04:18:16|1.85
04:18:17|1.8501
04:18:18|1.8501
04:18:20|1.8505
04:18:20|1.8504
04:18:21|1.8504
04:18:22|1.85
04:18:24|1.8503
04:18:26|1.8513
04:18:27|1.8508
04:18:28|1.8516
04:18:29|1.8518
04:18:30|1.8515
04:18:30|1.8515
04:18:32|1.8515
04:18:33|1.8516
04:18:34|1.8516
04:18:35|1.8516
04:18:36|1.8516
04:18:37|1.8519
04:18:38|1.8523
04:18:39|1.8522
04:18:40|1.8521
04:18:42|1.8522
04:18:43|1.8511
04:18:43|1.8511
04:18:45|1.8509
04:18:46|1.8503
04:18:46|1.8506
04:18:48|1.851
04:18:49|1.851
04:18:50|1.8513
04:18:51|1.8511
04:18:52|1.8522
04:18:53|1.8523
04:18:54|1.8522
04:18:54|1.8529
04:18:55|1.8528
04:18:56|1.8529
04:18:57|1.8529
04:18:58|1.8526
04:18:59|1.8532
04:19:00|1.8543
04:19:02|1.8552
04:19:02|1.8553
04:19:04|1.8546
04:19:05|1.854
04:19:05|1.8541
04:19:07|1.8536
04:19:08|1.8535
04:19:09|1.8538
04:19:11|1.8553
04:19:11|1.8551
04:19:12|1.855
04:19:13|1.8551
04:19:14|1.8549
04:19:15|1.8546
04:19:16|1.8541
04:19:17|1.8537
04:19:18|1.8539
04:19:20|1.8543
04:19:20|1.8538
04:19:21|1.8538
04:19:23|1.8535
04:19:24|1.8536
04:19:25|1.8542
04:19:26|1.8542
04:19:27|1.8547
04:19:28|1.8553
04:19:29|1.8561
04:19:30|1.8555
04:19:31|1.8552
04:19:33|1.8553
04:19:34|1.8549
04:19:34|1.8547
04:19:36|1.855
04:19:36|1.855
04:19:37|1.855
04:19:39|1.855
04:19:39|1.855
04:19:40|1.8547
04:19:42|1.8543
04:19:43|1.8555
04:19:44|1.8557
04:19:45|1.8556
04:19:46|1.8556
04:19:47|1.8556
04:19:48|1.8557
04:19:49|1.8557
04:19:50|1.8557
04:19:51|1.8557
04:19:52|1.8557
04:19:53|1.8554
04:19:54|1.8552
04:19:55|1.8551
04:19:56|1.8546
04:19:57|1.8546
04:19:58|1.855
04:19:59|1.855
04:20:00|1.8554
04:20:01|1.8527
04:20:02|1.8525
04:20:03|1.852
04:20:05|1.8537
04:20:05|1.8537
04:20:06|1.8534
04:20:08|1.8533
04:20:08|1.853
04:20:10|1.8524
04:20:11|1.8527
04:20:12|1.8527
04:20:13|1.8528
04:20:14|1.8527
04:20:15|1.8527
04:20:16|1.8536
04:20:17|1.8536
04:20:19|1.854
04:20:19|1.8535
04:20:21|1.853
04:20:22|1.852
04:20:22|1.852
04:20:23|1.8516
04:20:25|1.8514
04:20:25|1.8511
04:20:27|1.8515
04:20:28|1.8515
04:20:29|1.8516
04:20:30|1.851
04:20:31|1.851
04:20:32|1.8509
04:20:33|1.8507
04:20:34|1.8504
04:20:36|1.8503
04:20:36|1.8503
04:20:37|1.8505
04:20:38|1.8507
04:20:39|1.8517
04:20:40|1.8517
04:20:41|1.8523
04:20:42|1.8536
04:20:44|1.8542
04:20:44|1.854
04:20:46|1.8537
04:20:46|1.8537
04:20:47|1.8537
04:20:48|1.8537
04:20:49|1.8539
04:20:51|1.8538
04:20:51|1.8532
04:20:52|1.8532
04:20:54|1.8532
04:20:55|1.8526
04:20:55|1.8526
04:20:56|1.8525
04:20:57|1.8523
04:20:58|1.852
04:20:59|1.8519
04:21:01|1.8501
04:21:02|1.8505
04:21:02|1.85
04:21:03|1.8501
04:21:05|1.8506
04:21:06|1.8518
04:21:07|1.8519
04:21:08|1.852
04:21:09|1.8499
04:21:11|1.85
04:21:12|1.8499
04:21:13|1.8501
04:21:13|1.8503
04:21:15|1.85
04:21:16|1.8493
04:21:17|1.8493
04:21:17|1.8491
04:21:18|1.8492
04:21:20|1.849
04:21:20|1.8482
04:21:22|1.8481
04:21:23|1.8481
04:21:24|1.8479
04:21:25|1.8475
04:21:26|1.847
04:21:27|1.8473
04:21:28|1.848
04:21:30|1.8483
04:21:30|1.8481
04:21:32|1.8477
04:21:32|1.8477
04:21:33|1.8475
04:21:34|1.8472
04:21:36|1.8472
04:21:37|1.8475
04:21:38|1.8468
04:21:39|1.8466
04:21:39|1.8466
04:21:40|1.8465
04:21:41|1.8458
04:21:43|1.8454
04:21:44|1.8452
04:21:45|1.8457
04:21:47|1.8455
04:21:47|1.8454
04:21:49|1.8451
04:21:50|1.8452
04:21:51|1.8454
04:21:52|1.8459
04:21:52|1.8464
04:21:54|1.847
04:21:54|1.8466
04:21:55|1.8463
04:21:56|1.8465
04:21:58|1.8468
04:21:59|1.8469
04:22:00|1.8471
04:22:01|1.8466
04:22:02|1.8468
04:22:03|1.8471
04:22:04|1.8471
04:22:05|1.8464
04:22:06|1.846
04:22:07|1.8458
04:22:08|1.8456
04:22:10|1.8456
04:22:10|1.8457
04:22:11|1.8451
04:22:13|1.8468
04:22:14|1.8476
04:22:15|1.848
04:22:16|1.8481
04:22:16|1.8481
04:22:18|1.8479
04:22:19|1.8478
04:22:20|1.8479
04:22:21|1.8475
04:22:23|1.8475
04:22:23|1.8475
04:22:24|1.8475
04:22:25|1.8492
04:22:27|1.8496
04:22:28|1.8504
04:22:29|1.8504
04:22:30|1.8508
04:22:31|1.8509
04:22:32|1.8509
04:22:33|1.8516
04:22:34|1.8516
04:22:35|1.8515
04:22:36|1.8508
04:22:37|1.8504
04:22:38|1.8502
04:22:39|1.8505
04:22:40|1.8505
04:22:41|1.8495
04:22:42|1.8493
04:22:43|1.8499
04:22:44|1.85
04:22:45|1.85
04:22:46|1.8499
04:22:47|1.8499
04:22:48|1.8499
04:22:49|1.8499
04:22:50|1.8499
04:22:52|1.8505
04:22:53|1.8505
04:22:54|1.8505
04:22:55|1.8501
04:22:56|1.8501
04:22:57|1.851
04:22:58|1.8511
04:22:59|1.8521
04:23:00|1.8521
04:23:01|1.8514
04:23:02|1.8515
04:23:03|1.8532
04:23:04|1.8532
04:23:06|1.8527
04:23:06|1.8527
04:23:07|1.8519
04:23:08|1.8515
04:23:10|1.851
04:23:12|1.8506
04:23:13|1.8505
04:23:13|1.8506
04:23:15|1.8501
04:23:15|1.8506
04:23:17|1.85
04:23:18|1.8502
04:23:19|1.8501
04:23:20|1.8487
04:23:21|1.8483
04:23:22|1.8482
04:23:23|1.8481
04:23:24|1.848
04:23:25|1.8475
04:23:26|1.8472
04:23:27|1.8469
04:23:29|1.8465
04:23:29|1.8461
04:23:31|1.846
04:23:32|1.8463
04:23:32|1.8468
04:23:33|1.8471
04:23:34|1.8477
04:23:35|1.8477
04:23:36|1.8468
04:23:37|1.8473
04:23:38|1.8475
04:23:39|1.8477
04:23:40|1.8476
04:23:41|1.8477
04:23:42|1.8485
04:23:43|1.8481
04:23:44|1.848
04:23:45|1.8486
04:23:46|1.8485
04:23:47|1.8481
04:23:48|1.8482
04:23:49|1.8474
04:23:51|1.8473
04:23:51|1.847
04:23:53|1.8464
04:23:54|1.8463
04:23:55|1.8462
04:23:56|1.8463
04:23:57|1.847
04:23:57|1.8472
04:23:59|1.8464
04:24:00|1.8459
04:24:01|1.8456
04:24:01|1.8456
04:24:02|1.8456
04:24:04|1.8462
04:24:04|1.8472
04:24:05|1.8471
04:24:06|1.8471
04:24:07|1.8471
04:24:08|1.8466
04:24:09|1.8467
04:24:11|1.8466
04:24:12|1.8465
04:24:13|1.8465
04:24:15|1.8465
04:24:15|1.8478
04:24:16|1.8475
04:24:17|1.8475
04:24:18|1.8482
04:24:20|1.8482
04:24:21|1.8473
04:24:23|1.8477
04:24:23|1.8477
04:24:24|1.8477
04:24:25|1.8477
04:24:26|1.8477
04:24:28|1.8477
04:24:28|1.8479
04:24:30|1.8483
04:24:31|1.8483
04:24:32|1.8475
04:24:33|1.8475
04:24:34|1.8484
04:24:35|1.8475
04:24:36|1.8469
04:24:37|1.847
04:24:38|1.8462
04:24:39|1.8462
04:24:40|1.8469
04:24:41|1.846
04:24:42|1.846
04:24:43|1.846
04:24:44|1.8452
04:24:45|1.8452
04:24:46|1.8452
04:24:47|1.8452
04:24:48|1.846
04:24:49|1.8446
04:24:50|1.8448
04:24:51|1.8448
04:24:52|1.8452
04:24:53|1.8453
04:24:54|1.8453
04:24:55|1.8457
04:24:56|1.8457
04:24:57|1.8461
04:24:58|1.846
04:24:59|1.8461
04:25:00|1.8462
04:25:01|1.8468
04:25:02|1.8471
04:25:03|1.8475
04:25:04|1.8466
04:25:05|1.8471
04:25:06|1.8477
04:25:07|1.8474
04:25:08|1.8471
04:25:09|1.8479
04:25:10|1.8479
04:25:11|1.8484
04:25:12|1.8487
04:25:14|1.8486
04:25:15|1.8485
04:25:16|1.8487
04:25:17|1.8486
04:25:18|1.8488
04:25:19|1.8487
04:25:20|1.8484
04:25:21|1.8484
04:25:22|1.849
04:25:23|1.8508
04:25:25|1.8509
04:25:26|1.8508
04:25:27|1.8512
04:25:28|1.8506
04:25:28|1.8508
04:25:29|1.8507
04:25:30|1.8505
04:25:32|1.8506
04:25:33|1.8507
04:25:33|1.8506
04:25:34|1.8509
04:25:35|1.8508
04:25:37|1.8499
04:25:37|1.8494
04:25:39|1.8496
04:25:40|1.8495
04:25:41|1.8494
04:25:42|1.8491
04:25:43|1.8494
04:25:44|1.8494
04:25:45|1.8493
04:25:46|1.8493
04:25:47|1.8487
04:25:48|1.8487
04:25:49|1.8486
04:25:50|1.8493
04:25:51|1.8493
04:25:52|1.8493
04:25:53|1.8493
04:25:54|1.8493
04:25:55|1.8482
04:25:56|1.848
04:25:57|1.8481
04:25:58|1.8483
04:25:59|1.8483
04:26:01|1.8483
04:26:02|1.848
04:26:02|1.848
04:26:03|1.8504
04:26:05|1.8508
04:26:05|1.8505
04:26:07|1.8506
04:26:07|1.8508
04:26:09|1.8509
04:26:10|1.8508
04:26:10|1.8507
04:26:12|1.8508
04:26:12|1.8514
04:26:14|1.8513
04:26:15|1.8514
04:26:16|1.8514
04:26:17|1.8512
04:26:19|1.8512
04:26:20|1.8494
04:26:21|1.8494
04:26:23|1.8488
04:26:23|1.8502
04:26:25|1.85
04:26:25|1.8502
04:26:27|1.8508
04:26:27|1.8506
04:26:28|1.8512
04:26:29|1.851
04:26:31|1.8511
04:26:32|1.8511
04:26:33|1.8515
04:26:34|1.851
04:26:35|1.8514
04:26:36|1.851
04:26:37|1.851
04:26:38|1.8495
04:26:39|1.8496
04:26:40|1.8495
04:26:41|1.8493
04:26:42|1.8489
04:26:43|1.849
04:26:44|1.8487
04:26:45|1.8484
04:26:46|1.8486
04:26:47|1.849
04:26:48|1.8489
04:26:50|1.8481
04:26:50|1.848
04:26:51|1.848
04:26:52|1.848
04:26:53|1.848
04:26:55|1.8476
04:26:55|1.8477
04:26:57|1.8477
04:26:58|1.8477
04:26:59|1.8477
04:27:00|1.8477
04:27:01|1.8476
04:27:02|1.8477
04:27:03|1.8475
04:27:04|1.8478
04:27:05|1.8479
04:27:06|1.8473
04:27:07|1.8473
04:27:08|1.8481
04:27:09|1.8483
04:27:10|1.8483
04:27:11|1.8478
04:27:12|1.8475
04:27:13|1.8473
04:27:15|1.8475
04:27:15|1.8473
04:27:17|1.8474
04:27:18|1.8474
04:27:19|1.8474
04:27:20|1.8464
04:27:21|1.8457
04:27:22|1.8457
04:27:23|1.8454
04:27:25|1.8451
04:27:25|1.8445
04:27:27|1.8444
04:27:27|1.8444
04:27:29|1.8443
04:27:30|1.8451
04:27:31|1.8454
04:27:32|1.8451
04:27:33|1.845
04:27:34|1.8448
04:27:35|1.8446
04:27:37|1.8446
04:27:38|1.8447
04:27:38|1.8444
04:27:40|1.8445
04:27:40|1.8444
04:27:41|1.8444
04:27:43|1.8444
04:27:43|1.8444
04:27:45|1.8446
04:27:45|1.8453
04:27:47|1.8453
04:27:48|1.8453
04:27:48|1.8453
04:27:50|1.8448
04:27:51|1.8459
04:27:52|1.8461
04:27:53|1.8459
04:27:54|1.8459
04:27:56|1.8474
04:27:56|1.8474
04:27:57|1.8479
04:27:58|1.8489
04:28:00|1.8496
04:28:01|1.8499
04:28:02|1.8489
04:28:03|1.8486
04:28:04|1.8484
04:28:05|1.8489
04:28:07|1.8482
04:28:07|1.848
04:28:08|1.8477
04:28:10|1.8482
04:28:11|1.8478
04:28:11|1.8478
04:28:12|1.8479
04:28:13|1.8482
04:28:15|1.8483
04:28:16|1.8483
04:28:17|1.8474
04:28:18|1.8476
04:28:19|1.8493
04:28:20|1.8493
04:28:21|1.8492
04:28:23|1.849
04:28:23|1.8491
04:28:25|1.8491
04:28:26|1.8491
04:28:27|1.8491
04:28:28|1.8492
04:28:30|1.8497
04:28:30|1.8497
04:28:31|1.8497
04:28:32|1.8497
04:28:34|1.8497
04:28:35|1.8497
04:28:35|1.8504
04:28:36|1.8506
04:28:38|1.8511
04:28:38|1.8514
04:28:39|1.8514
04:28:40|1.8512
04:28:41|1.8513
04:28:42|1.8513
04:28:44|1.8512
04:28:44|1.8511
04:28:45|1.8514
04:28:47|1.8512
04:28:47|1.8515
04:28:48|1.8502
04:28:50|1.8494
04:28:50|1.8494
04:28:51|1.8498
04:28:53|1.8497
04:28:53|1.8498
04:28:54|1.8501
04:28:55|1.8504
04:28:57|1.8513
04:28:57|1.8511
04:28:58|1.8508
04:28:59|1.8505
04:29:01|1.8506
04:29:02|1.8506
04:29:03|1.8504
04:29:04|1.8504
04:29:05|1.8502
04:29:06|1.8513
04:29:07|1.8518
04:29:08|1.8509
04:29:09|1.851
04:29:10|1.851
04:29:11|1.851
04:29:12|1.8509
04:29:13|1.8511
04:29:14|1.8512
04:29:15|1.8512
04:29:16|1.8514
04:29:18|1.8515
04:29:19|1.852
04:29:19|1.8519
04:29:21|1.8519
04:29:22|1.851
04:29:23|1.851
04:29:24|1.8509
04:29:26|1.8509
04:29:27|1.8509
04:29:28|1.8508
04:29:28|1.8508
04:29:30|1.851
04:29:31|1.851
04:29:32|1.851
04:29:34|1.851
04:29:35|1.8516
04:29:35|1.8517
04:29:37|1.8525
04:29:37|1.8525
04:29:39|1.8524
04:29:39|1.8521
04:29:41|1.8517
04:29:42|1.8517
04:29:42|1.8517
04:29:44|1.8514
04:29:45|1.8513
04:29:46|1.8511
04:29:47|1.8513
04:29:48|1.8513
04:29:50|1.851
04:29:51|1.8511
04:29:51|1.851
04:29:52|1.8506
04:29:54|1.8504
04:29:55|1.8502
04:29:55|1.8502
04:29:56|1.8508
04:29:58|1.852
04:29:59|1.8521
04:29:59|1.8521
04:30:01|1.8521
04:30:01|1.8515
04:30:03|1.8517
04:30:04|1.852
04:30:05|1.8506
04:30:06|1.8507
04:30:07|1.8507
04:30:08|1.8504
04:30:09|1.8497
04:30:10|1.8497
04:30:12|1.8497
04:30:12|1.8495
04:30:14|1.8491
04:30:15|1.8491
04:30:15|1.85
04:30:16|1.8503
04:30:18|1.8501
04:30:19|1.8498
04:30:20|1.8499
04:30:21|1.8499
04:30:22|1.8511
04:30:23|1.8512
04:30:24|1.8512
04:30:25|1.8502
04:30:26|1.8501
04:30:27|1.8501
04:30:28|1.8505
04:30:29|1.8505
04:30:30|1.8505
04:30:31|1.8496
04:30:31|1.8496
04:30:33|1.8495
04:30:34|1.8495
04:30:35|1.8501
04:30:35|1.8501
04:30:37|1.8499
04:30:38|1.8499
04:30:40|1.8499
04:30:40|1.8499
04:30:41|1.8497
04:30:43|1.8492
04:30:43|1.8492
04:30:44|1.8491
04:30:45|1.8488
04:30:47|1.8488
04:30:47|1.8488
04:30:48|1.8502
04:30:49|1.8502
04:30:50|1.8502
04:30:51|1.8502
04:30:52|1.8502
04:30:53|1.8502
04:30:54|1.8503
04:30:55|1.8502
04:30:56|1.8502
04:30:57|1.8502
04:30:59|1.8502
04:30:59|1.8502
04:31:00|1.8497
04:31:01|1.8499
04:31:02|1.8499
04:31:03|1.8499
04:31:05|1.8482
04:31:06|1.8481
04:31:07|1.8483
04:31:08|1.8484
04:31:09|1.8483
04:31:10|1.8481
04:31:11|1.8476
04:31:12|1.8472
04:31:14|1.8469
04:31:14|1.8469
04:31:16|1.8478
04:31:16|1.848
04:31:17|1.8486
04:31:19|1.8484
04:31:19|1.8484
04:31:21|1.8479
04:31:21|1.848
04:31:23|1.8477
04:31:24|1.8477
04:31:24|1.8476
04:31:26|1.8472
04:31:26|1.8472
04:31:27|1.8471
04:31:28|1.8471
04:31:30|1.8471
04:31:31|1.8469
04:31:31|1.8469
04:31:32|1.8472
04:31:33|1.8472
04:31:35|1.8468
04:31:35|1.8468
04:31:37|1.8467
04:31:38|1.8467
04:31:38|1.8466
04:31:53|1.8467
04:31:54|1.849
04:31:54|1.8494
04:31:55|1.8496
04:31:56|1.8496
04:31:57|1.8495
04:31:58|1.8495
04:31:59|1.8496
04:32:00|1.8496
04:32:01|1.8496
04:32:02|1.8508
04:32:04|1.8504
04:32:05|1.8498
04:32:06|1.8494
04:32:07|1.8491
04:32:09|1.8488
04:32:10|1.8488
04:32:11|1.8491
04:32:12|1.8488
04:32:13|1.8491
04:32:13|1.8488
04:32:15|1.8491
04:32:16|1.8487
04:32:17|1.849
04:32:18|1.8488
04:32:19|1.849
04:32:20|1.8484
04:32:21|1.8484
04:32:22|1.8484
04:32:23|1.8484
04:32:24|1.8484
04:32:25|1.8488
04:32:26|1.8488
04:32:27|1.8484
04:32:28|1.8484
04:32:29|1.8484
04:32:30|1.8484
04:32:31|1.8484
04:32:32|1.849
04:32:33|1.849
04:32:34|1.849
04:32:35|1.848
04:32:36|1.848
04:32:37|1.8477
04:32:38|1.848
04:32:39|1.848
04:32:40|1.848
04:32:41|1.848
04:32:42|1.848
04:32:43|1.848
04:32:44|1.8477
04:32:46|1.8478
04:32:47|1.8477
04:32:48|1.8477
04:32:49|1.8477
04:32:49|1.8477
04:32:51|1.8477
04:32:52|1.8475
04:32:52|1.8475
04:32:53|1.8471
04:32:54|1.8469
04:32:56|1.8469
04:32:56|1.847
04:32:58|1.847
04:32:58|1.8469
04:33:00|1.8469
04:33:00|1.847
04:33:02|1.8474
04:33:03|1.8474
04:33:04|1.8474
04:33:05|1.8474
04:33:06|1.8474
04:33:07|1.8466
04:33:07|1.8462
04:33:09|1.8463
04:33:10|1.8463
04:33:11|1.8463
04:33:13|1.8463
04:33:14|1.846
04:33:15|1.846
04:33:16|1.8466
04:33:17|1.8465
04:33:17|1.8466
04:33:19|1.847
04:33:20|1.847
04:33:21|1.8473
04:33:22|1.8472
04:33:24|1.8479
04:33:25|1.8479
04:33:25|1.8472
04:33:27|1.8471
04:33:28|1.8471
04:33:28|1.8471
04:33:29|1.8476
04:33:30|1.8477
04:33:31|1.8479
04:33:32|1.8479
04:33:33|1.848
04:33:34|1.8479
04:33:36|1.8483
04:33:37|1.8483
04:33:38|1.8484
04:33:38|1.8485
04:33:40|1.8483
04:33:40|1.8482
04:33:42|1.8482
04:33:42|1.8482
04:33:44|1.8481
04:33:45|1.8481
04:33:45|1.8478
04:33:47|1.8476
04:33:48|1.8476
04:33:49|1.8468
04:33:50|1.8467
04:33:51|1.8465
04:33:52|1.8462
04:33:53|1.8462
04:33:54|1.8462
04:33:55|1.8462
04:33:56|1.8462
04:33:57|1.8461
04:33:58|1.8462
04:33:59|1.8461
04:34:00|1.8467
04:34:01|1.8467
04:34:02|1.8464
04:34:03|1.8462
04:34:04|1.8462
04:34:05|1.8462
04:34:06|1.8461
04:34:07|1.8454
04:34:09|1.8454
04:34:10|1.846
04:34:11|1.846
04:34:12|1.8452
04:34:13|1.8452
04:34:14|1.8452
04:34:15|1.8452
04:34:17|1.8456
04:34:17|1.8455
04:34:18|1.8455
04:34:20|1.8455
04:34:20|1.8454
04:34:22|1.8454
04:34:23|1.8454
04:34:24|1.8457
04:34:25|1.8456
04:34:26|1.8455
04:34:28|1.8455
04:34:29|1.8456
04:34:30|1.8456
04:34:30|1.8456
04:34:31|1.8456
04:34:33|1.8455
04:34:33|1.8455
04:34:34|1.8456
04:34:35|1.8456
04:34:37|1.8456
04:34:37|1.8456
04:34:38|1.846
04:34:39|1.846
04:34:40|1.846
04:34:41|1.846
04:34:43|1.8459
04:34:44|1.8458
04:34:44|1.8458
04:34:46|1.8483
04:34:46|1.8483
04:34:47|1.8478
04:34:48|1.8476
04:34:49|1.8475
04:34:50|1.8471
04:34:51|1.847
04:34:52|1.847
04:34:54|1.847
04:34:55|1.8471
04:34:55|1.8471
04:34:57|1.8471
04:34:57|1.847
04:34:59|1.8469
04:35:00|1.8468
04:35:01|1.8468
04:35:02|1.8465
04:35:02|1.8461
04:35:03|1.8464
04:35:05|1.8463
04:35:06|1.8466
04:35:07|1.8467
04:35:08|1.8467
04:35:09|1.8469
04:35:10|1.8468
04:35:11|1.8476
04:35:12|1.8473
04:35:13|1.8471
04:35:14|1.8462
04:35:15|1.8463
04:35:16|1.8462
04:35:17|1.8455
04:35:18|1.8455
04:35:19|1.8455
04:35:20|1.8456
04:35:21|1.8451
04:35:22|1.845
04:35:23|1.8456
04:35:24|1.8457
04:35:26|1.8457
04:35:26|1.8452
04:35:27|1.845
04:35:29|1.845
04:35:30|1.8455
04:35:30|1.8454
04:35:31|1.8454
04:35:33|1.8453
04:35:33|1.8451
04:35:36|1.8451
04:35:37|1.8451
04:35:38|1.8451
04:35:38|1.8468
04:35:39|1.8469
04:35:41|1.847
04:35:42|1.8469
04:35:44|1.847
04:35:44|1.8472
04:35:45|1.8472
04:35:46|1.8476
04:35:47|1.8476
04:35:48|1.8477
04:35:50|1.8478
04:35:50|1.8477
04:35:52|1.8476
04:35:52|1.8478
04:35:53|1.8479
04:35:55|1.8479
04:35:56|1.848
04:35:57|1.848
04:35:57|1.8481
04:35:58|1.848
04:35:59|1.8481
04:36:00|1.8481
04:36:01|1.8481
04:36:03|1.8491
04:36:03|1.8491
04:36:04|1.8492
04:36:05|1.8492
04:36:06|1.8491
04:36:07|1.8489
04:36:08|1.8488
04:36:10|1.8473
04:36:11|1.8468
04:36:11|1.8462
04:36:13|1.846
04:36:14|1.8456
04:36:15|1.8459
04:36:17|1.8459
04:36:18|1.8455
04:36:19|1.8455
04:36:20|1.8461
04:36:21|1.8485
04:36:22|1.8476
04:36:23|1.8474
04:36:24|1.8477
04:36:26|1.8475
04:36:27|1.8475
04:36:27|1.8475
04:36:28|1.8474
04:36:30|1.8477
04:36:31|1.8475
04:36:32|1.8474
04:36:33|1.8472
04:36:33|1.8466
04:36:35|1.8462
04:36:35|1.8461
04:36:37|1.846
04:36:38|1.8466
04:36:39|1.8458
04:36:39|1.8451
04:36:40|1.8451
04:36:41|1.8451
04:36:43|1.8451
04:36:44|1.8446
04:36:45|1.8445
04:36:46|1.8434
04:36:47|1.8427
04:36:48|1.8432
04:36:49|1.8437
04:36:50|1.843
04:36:51|1.843
04:36:52|1.8424
04:36:53|1.8423
04:36:54|1.8423
04:36:55|1.8423
04:36:57|1.8428
04:36:57|1.8436
04:36:58|1.8437
04:36:59|1.8432
04:37:00|1.8423
04:37:01|1.842
04:37:02|1.8418
04:37:03|1.8417
04:37:04|1.8417
04:37:05|1.8415
04:37:06|1.8415
04:37:07|1.8416
04:37:09|1.8413
04:37:09|1.8419
04:37:10|1.8419
04:37:12|1.8427
04:37:14|1.842
04:37:15|1.841
04:37:16|1.8408
04:37:17|1.8408
04:37:18|1.8409
04:37:19|1.8411
04:37:20|1.841
04:37:21|1.8411
04:37:22|1.8411
04:37:23|1.8412
04:37:24|1.8412
04:37:25|1.8418
04:37:26|1.8419
04:37:27|1.8421
04:37:28|1.8423
04:37:29|1.8421
04:37:30|1.842
04:37:31|1.8417
04:37:32|1.8419
04:37:33|1.8418
04:37:34|1.8418
04:37:35|1.8418
04:37:36|1.8418
04:37:37|1.8427
04:37:38|1.8433
04:37:39|1.8457
04:37:41|1.8468
04:37:41|1.8463
04:37:42|1.8448
04:37:43|1.8445
04:37:44|1.8452
04:37:45|1.8457
04:37:46|1.8455
04:37:47|1.8462
04:37:48|1.8463
04:37:49|1.8457
04:37:51|1.8457
04:37:52|1.8467
04:37:52|1.8463
04:37:53|1.8449
04:37:54|1.8448
04:37:55|1.8448
04:37:56|1.8449
04:37:57|1.8455
04:37:58|1.8451
04:37:59|1.8448
04:38:00|1.8443
04:38:01|1.8448
04:38:02|1.845
04:38:03|1.8455
04:38:04|1.8448
04:38:05|1.8449
04:38:06|1.8449
04:38:07|1.8446
04:38:08|1.8446
04:38:09|1.8446
04:38:10|1.8442
04:38:12|1.8438
04:38:14|1.8434
04:38:15|1.8438
04:38:15|1.8438
04:38:16|1.8436
04:38:18|1.8432
04:38:19|1.8433
04:38:20|1.8432
04:38:21|1.8431
04:38:22|1.842
04:38:23|1.842
04:38:25|1.8415
04:38:25|1.8421
04:38:26|1.8423
04:38:27|1.8425
04:38:29|1.8425
04:38:29|1.8424
04:38:30|1.8413
04:38:31|1.8414
04:38:33|1.8414
04:38:33|1.8408
04:38:35|1.8405
04:38:36|1.8399
04:38:37|1.8406
04:38:38|1.841
04:38:39|1.841
04:38:40|1.8412
04:38:41|1.8412
04:38:42|1.8421
04:38:43|1.8422
04:38:44|1.8422
04:38:45|1.8411
04:38:46|1.841
04:38:47|1.841
04:38:48|1.8421
04:38:49|1.8424
04:38:50|1.8423
04:38:51|1.8424
04:38:52|1.8427
04:38:53|1.8427
04:38:54|1.8428
04:38:55|1.8425
04:38:56|1.8425
04:38:57|1.8423
04:38:58|1.8417
04:38:59|1.8415
04:39:00|1.8418
04:39:01|1.8414
04:39:02|1.8409
04:39:03|1.8407
04:39:04|1.8407
04:39:05|1.8407
04:39:06|1.8402
04:39:07|1.8397
04:39:08|1.8396
04:39:10|1.8397
04:39:10|1.8397
04:39:11|1.8401
04:39:12|1.8398
04:39:14|1.8399
04:39:15|1.8407
04:39:16|1.8405
04:39:17|1.8401
04:39:18|1.839
04:39:19|1.8394
04:39:20|1.8385
04:39:21|1.8385
04:39:22|1.8384
04:39:23|1.8382
04:39:24|1.8383
04:39:25|1.8386
04:39:26|1.8385
04:39:27|1.8382
04:39:28|1.8385
04:39:29|1.8385
04:39:30|1.8384
04:39:31|1.8386
04:39:32|1.8386
04:39:33|1.8386
04:39:34|1.8386
04:39:35|1.8381
04:39:36|1.8383
04:39:37|1.8382
04:39:38|1.8383
04:39:39|1.8381
04:39:40|1.8381
04:39:42|1.8381
04:39:43|1.8381
04:39:43|1.8381
04:39:45|1.8376
04:39:45|1.8376
04:39:47|1.8376
04:39:47|1.8376
04:39:49|1.8376
04:39:49|1.8374
04:39:50|1.8374
04:39:51|1.8372
04:39:52|1.8369
04:39:53|1.8368
04:39:54|1.8368
04:39:55|1.8363
04:39:56|1.8368
04:39:57|1.8366
04:39:59|1.8368
04:39:59|1.8367
04:40:00|1.8359
04:40:01|1.8361
04:40:03|1.8359
04:40:04|1.8364
04:40:04|1.8366
04:40:05|1.8366
04:40:06|1.8364
04:40:07|1.8366
04:40:09|1.8369
04:40:09|1.8376
04:40:10|1.838
04:40:11|1.8378
04:40:12|1.8381
04:40:13|1.8385
04:40:14|1.8385
04:40:16|1.8382
04:40:16|1.8387
04:40:18|1.8382
04:40:20|1.8382
04:40:21|1.8381
04:40:21|1.838
04:40:22|1.8378
04:40:24|1.8382
04:40:25|1.8382
04:40:25|1.8389
04:40:26|1.8392
04:40:27|1.8393
04:40:29|1.8384
04:40:29|1.8385
04:40:31|1.8378
04:40:31|1.838
04:40:33|1.838
04:40:33|1.837
04:40:35|1.8366
04:40:36|1.8362
04:40:37|1.8366
04:40:38|1.8366
04:40:39|1.8366
04:40:40|1.8366
04:40:41|1.836
04:40:42|1.8362
04:40:43|1.8362
04:40:44|1.8365
04:40:45|1.8363
04:40:46|1.8362
04:40:47|1.8359
04:40:48|1.8365
04:40:49|1.8365
04:40:50|1.8367
04:40:51|1.838
04:40:52|1.8385
04:40:53|1.8386
04:40:54|1.8372
04:40:55|1.8372
04:40:56|1.8365
04:40:57|1.8376
04:40:58|1.8373
04:40:59|1.8374
04:41:00|1.8376
04:41:02|1.8373
04:41:02|1.8367
04:41:03|1.8374
04:41:04|1.8373
04:41:06|1.8375
04:41:06|1.8379
04:41:08|1.8379
04:41:09|1.8378
04:41:10|1.838
04:41:11|1.838
04:41:12|1.8376
04:41:13|1.8376
04:41:14|1.8376
04:41:14|1.8376
04:41:15|1.838
04:41:17|1.8379
04:41:18|1.8375
04:41:19|1.8377
04:41:20|1.8375
04:41:21|1.8375
04:41:22|1.8372
04:41:23|1.8372
04:41:25|1.8368
04:41:25|1.8368
04:41:26|1.8368
04:41:28|1.836
04:41:29|1.836
04:41:30|1.8355
04:41:30|1.8363
04:41:32|1.8367
04:41:33|1.8372
04:41:34|1.8374
04:41:35|1.8376
04:41:36|1.8382
04:41:36|1.8386
04:41:38|1.8386
04:41:39|1.8387
04:41:40|1.8385
04:41:40|1.8385
04:41:42|1.8388
04:41:43|1.8388
04:41:43|1.8383
04:41:45|1.8382
04:41:45|1.8382
04:41:53|1.8388
04:41:53|1.84
04:41:55|1.8404
04:41:56|1.8406
04:41:56|1.8406
04:41:57|1.8413
04:41:59|1.8415
04:42:00|1.8417
04:42:01|1.8419
04:42:02|1.8411
04:42:02|1.8412
04:42:04|1.8415
04:42:04|1.8415
04:42:06|1.8416
04:42:06|1.8416
04:42:07|1.8423
04:42:09|1.8424
04:42:09|1.8428
04:42:11|1.8423
04:42:12|1.8421
04:42:13|1.8423
04:42:14|1.8423
04:42:15|1.8424
04:42:17|1.8409
04:42:18|1.8408
04:42:19|1.84
04:42:20|1.8401
04:42:21|1.8402
04:42:23|1.8402
04:42:23|1.8403
04:42:25|1.8409
04:42:26|1.8412
04:42:26|1.8402
04:42:28|1.8402
04:42:29|1.8406
04:42:30|1.8406
04:42:32|1.8402
04:42:33|1.8398
04:42:34|1.8397
04:42:35|1.8398
04:42:36|1.8397
04:42:37|1.8397
04:42:38|1.8402
04:42:39|1.8404
04:42:40|1.8408
04:42:41|1.8408
04:42:42|1.8403
04:42:43|1.8403
04:42:44|1.8402
04:42:45|1.8402
04:42:46|1.8402
04:42:48|1.8403
04:42:48|1.8403
04:42:50|1.8412
04:42:50|1.8414
04:42:51|1.8414
04:42:53|1.8419
04:42:53|1.8418
04:42:54|1.842
04:42:55|1.8431
04:42:57|1.8436
04:42:58|1.8445
04:42:59|1.844
04:43:00|1.844
04:43:01|1.844
04:43:03|1.8439
04:43:04|1.844
04:43:05|1.8435
04:43:06|1.8433
04:43:07|1.8441
04:43:08|1.8448
04:43:09|1.8447
04:43:09|1.8448
04:43:11|1.8447
04:43:12|1.8447
04:43:13|1.8447
04:43:14|1.8446
04:43:15|1.8444
04:43:16|1.8446
04:43:18|1.8442
04:43:19|1.8446
04:43:19|1.8446
04:43:21|1.8446
04:43:22|1.8442
04:43:23|1.8438
04:43:24|1.8438
04:43:25|1.8433
04:43:27|1.8433
04:43:27|1.8433
04:43:29|1.843
04:43:30|1.843
04:43:31|1.843
04:43:32|1.8435
04:43:32|1.8437
04:43:33|1.8436
04:43:35|1.8436
04:43:35|1.8441
04:43:37|1.8441
04:43:38|1.8441
04:43:39|1.8441
04:43:40|1.8441
04:43:41|1.8442
04:43:42|1.8443
04:43:43|1.8443
04:43:44|1.8443
04:43:45|1.8435
04:43:46|1.8435
04:43:47|1.843
04:43:48|1.843
04:43:49|1.8428
04:43:50|1.8426
04:43:51|1.8417
04:43:52|1.8417
04:43:53|1.8418
04:43:54|1.842
04:43:55|1.8412
04:43:56|1.8407
04:43:57|1.8398
04:43:58|1.8397
04:43:59|1.8397
04:44:00|1.8396
04:44:01|1.8395
04:44:02|1.839
04:44:03|1.8388
04:44:04|1.839
04:44:05|1.839
04:44:06|1.8392
04:44:07|1.8392
04:44:08|1.8391
04:44:09|1.8392
04:44:10|1.8382
04:44:11|1.8384
04:44:12|1.8382
04:44:13|1.838
04:44:14|1.838
04:44:15|1.8375
04:44:16|1.8376
04:44:18|1.8376
04:44:19|1.8374
04:44:20|1.8369
04:44:21|1.8362
04:44:22|1.8364
04:44:23|1.8364
04:44:24|1.837
04:44:25|1.8371
04:44:26|1.8366
04:44:28|1.8369
04:44:28|1.8369
04:44:29|1.8362
04:44:30|1.836
04:44:32|1.8362
04:44:32|1.8362
04:44:34|1.8367
04:44:34|1.8367
04:44:35|1.8372
04:44:36|1.8372
04:44:37|1.8369
04:44:38|1.8369
04:44:39|1.8369
04:44:40|1.8369
04:44:42|1.8371
04:44:42|1.8374
04:44:44|1.837
04:44:44|1.8369
04:44:46|1.8376
04:44:47|1.8377
04:44:48|1.8375
04:44:49|1.8378
04:44:50|1.8377
04:44:50|1.8377
04:44:51|1.8383
04:44:53|1.8385
04:44:53|1.8387
04:44:55|1.8372
04:44:56|1.837
04:44:57|1.8368
04:44:58|1.8368
04:44:59|1.8371
04:45:00|1.8374
04:45:01|1.8374
04:45:02|1.8374
04:45:03|1.8371
04:45:04|1.8368
04:45:05|1.8369
04:45:06|1.8374
04:45:07|1.837
04:45:08|1.837
04:45:09|1.837
04:45:10|1.837
04:45:11|1.8368
04:45:12|1.8364
04:45:13|1.836
04:45:14|1.8358
04:45:15|1.8358
04:45:16|1.836
04:45:17|1.837
04:45:18|1.8373
04:45:19|1.8369
04:45:20|1.8371
04:45:22|1.8371
04:45:22|1.8371
04:45:23|1.8368
04:45:24|1.8365
04:45:26|1.836
04:45:27|1.8361
04:45:28|1.8359
04:45:29|1.8359
04:45:30|1.8361
04:45:31|1.8361
04:45:32|1.8359
04:45:33|1.8355
04:45:34|1.8345
04:45:35|1.8347
04:45:36|1.8344
04:45:37|1.8344
04:45:39|1.8345
04:45:40|1.8343
04:45:41|1.8344
04:45:41|1.8343
04:45:42|1.8344
04:45:44|1.8347
04:45:44|1.835
04:45:45|1.835
04:45:46|1.8349
04:45:47|1.8349
04:45:49|1.8349
04:45:50|1.8349
04:45:51|1.8368
04:45:52|1.8368
04:45:53|1.8368
04:45:54|1.8367
04:45:55|1.8367
04:45:56|1.8368
04:45:57|1.8367
04:45:58|1.8369
04:46:00|1.8368
04:46:00|1.8368
04:46:01|1.8368
04:46:02|1.8368
04:46:03|1.8368
04:46:04|1.8369
04:46:05|1.8368
04:46:06|1.8369
04:46:07|1.8373
04:46:08|1.8374
04:46:09|1.8373
04:46:10|1.8374
04:46:12|1.8379
04:46:12|1.839
04:46:13|1.8395
04:46:15|1.8395
04:46:15|1.8394
04:46:16|1.8392
04:46:18|1.8392
04:46:18|1.8388
04:46:20|1.839
04:46:21|1.838
04:46:22|1.8381
04:46:23|1.8381
04:46:25|1.8378
04:46:26|1.8381
04:46:26|1.8379
04:46:27|1.8379
04:46:29|1.8379
04:46:30|1.8385
04:46:31|1.8387
04:46:31|1.839
04:46:32|1.8394
04:46:33|1.8394
04:46:35|1.8395
04:46:35|1.8396
04:46:36|1.8401
04:46:38|1.8398
04:46:39|1.8399
04:46:40|1.8398
04:46:41|1.8395
04:46:42|1.8395
04:46:44|1.8395
04:46:44|1.8394
04:46:45|1.8393
04:46:46|1.8393
04:46:47|1.8388
04:46:48|1.8388
04:46:49|1.8388
04:46:50|1.8388
04:46:51|1.8389
04:46:52|1.8389
04:46:54|1.8389
04:46:54|1.839
04:46:55|1.839
04:46:56|1.8394
04:46:57|1.8398
04:46:58|1.8397
04:47:00|1.8395
04:47:00|1.8394
04:47:01|1.8384
04:47:02|1.8387
04:47:03|1.839
04:47:04|1.8389
04:47:05|1.8391
04:47:07|1.8395
04:47:08|1.8394
04:47:09|1.8394
04:47:09|1.8389
04:47:11|1.839
04:47:11|1.8393
04:47:13|1.8413
04:47:14|1.8411
04:47:14|1.8417
04:47:15|1.8422
04:47:17|1.8423
04:47:17|1.8428
04:47:19|1.844
04:47:19|1.844
04:47:21|1.8443
04:47:22|1.8441
04:47:23|1.8441
04:47:25|1.8441
04:47:25|1.8438
04:47:27|1.8436
04:47:27|1.8438
04:47:29|1.8437
04:47:29|1.8429
04:47:31|1.8437
04:47:32|1.8434
04:47:33|1.8435
04:47:34|1.8436
04:47:35|1.8437
04:47:36|1.844
04:47:37|1.8436
04:47:38|1.844
04:47:39|1.844
04:47:40|1.844
04:47:41|1.844
04:47:42|1.8438
04:47:43|1.8438
04:47:44|1.8438
04:47:45|1.844
04:47:46|1.844
04:47:48|1.8445
04:47:48|1.8441
04:47:49|1.8442
04:47:50|1.844
04:47:51|1.8442
04:47:52|1.8445
04:47:53|1.8445
04:47:54|1.8444
04:47:55|1.8446
04:47:56|1.8446
04:47:57|1.8446
04:47:58|1.8447
04:47:59|1.8446
04:48:01|1.8442
04:48:01|1.8444
04:48:02|1.844
04:48:04|1.8443
04:48:05|1.844
04:48:06|1.8443
04:48:07|1.8442
04:48:08|1.8437
04:48:09|1.8439
04:48:10|1.8443
04:48:11|1.8443
04:48:12|1.8443
04:48:13|1.8444
04:48:14|1.8445
04:48:15|1.8446
04:48:16|1.8445
04:48:17|1.8445
04:48:18|1.8448
04:48:19|1.8449
04:48:20|1.8445
04:48:21|1.8445
04:48:23|1.8443
04:48:23|1.8437
04:48:25|1.8438
04:48:26|1.8438
04:48:27|1.8436
04:48:28|1.844
04:48:28|1.8417
04:48:30|1.8417
04:48:31|1.8421
04:48:32|1.8439
04:48:33|1.8432
04:48:33|1.8437
04:48:35|1.8436
04:48:36|1.8449
04:48:36|1.845
04:48:39|1.845
04:48:39|1.8456
04:48:40|1.8456
04:48:41|1.8456
04:48:43|1.8456
04:48:44|1.8461
04:48:45|1.8461
04:48:45|1.8461
04:48:46|1.8461
04:48:47|1.8463
04:48:48|1.8462
04:48:49|1.8453
04:48:50|1.8456
04:48:51|1.8457
04:48:52|1.8463
04:48:54|1.846
04:48:55|1.846
04:48:56|1.8456
04:48:56|1.845
04:48:57|1.8446
04:48:58|1.8448
04:49:00|1.8451
04:49:01|1.8454
04:49:01|1.8452
04:49:02|1.845
04:49:04|1.8452
04:49:05|1.8449
04:49:05|1.8449
04:49:06|1.8449
04:49:07|1.8447
04:49:08|1.8447
04:49:10|1.8455
04:49:10|1.8454
04:49:11|1.845
04:49:12|1.8448
04:49:13|1.8445
04:49:15|1.8443
04:49:15|1.8457
04:49:16|1.8457
04:49:18|1.8456
04:49:18|1.8457
04:49:19|1.8458
04:49:20|1.8459
04:49:22|1.8459
04:49:23|1.8463
04:49:24|1.8465
04:49:26|1.8469
04:49:27|1.8469
04:49:27|1.8471
04:49:29|1.8477
04:49:30|1.8477
04:49:31|1.8477
04:49:31|1.8477
04:49:33|1.8475
04:49:34|1.8476
04:49:35|1.8476
04:49:35|1.8477
04:49:37|1.8478
04:49:37|1.8473
04:49:38|1.8467
04:49:40|1.8467
04:49:41|1.8468
04:49:42|1.8458
04:49:43|1.8456
04:49:45|1.8455
04:49:46|1.8466
04:49:46|1.8467
04:49:47|1.8469
04:49:49|1.847
04:49:49|1.847
04:49:50|1.8464
04:49:51|1.8461
04:49:53|1.8464
04:49:53|1.8463
04:49:54|1.8464
04:49:56|1.8467
04:49:57|1.8473
04:49:57|1.8473
04:49:58|1.8466
04:50:00|1.8464
04:50:00|1.8453
04:50:02|1.8448
04:50:02|1.8446
04:50:03|1.8447
04:50:04|1.8431
04:50:05|1.8428
04:50:07|1.8429
04:50:08|1.8428
04:50:09|1.8428
04:50:10|1.8428
04:50:11|1.8428
04:50:12|1.8423
04:50:13|1.8423
04:50:14|1.8425
04:50:15|1.8426
04:50:16|1.8431
04:50:17|1.8431
04:50:18|1.8437
04:50:19|1.8442
04:50:20|1.8442
04:50:21|1.8438
04:50:22|1.8438
04:50:23|1.8439
04:50:24|1.8436
04:50:26|1.8431
04:50:27|1.8429
04:50:27|1.8428
04:50:28|1.8419
04:50:30|1.8412
04:50:31|1.8402
04:50:32|1.8396
04:50:33|1.84
04:50:34|1.8397
04:50:35|1.8397
04:50:37|1.8397
04:50:37|1.8402
04:50:38|1.8398
04:50:39|1.8398
04:50:41|1.8401
04:50:42|1.8396
04:50:42|1.8397
04:50:43|1.84
04:50:45|1.8398
04:50:46|1.8397
04:50:46|1.8396
04:50:47|1.8397
04:50:49|1.8394
04:50:49|1.8392
04:50:51|1.8395
04:50:51|1.8394
04:50:52|1.8394
04:50:54|1.8408
04:50:54|1.8409
04:50:55|1.8412
04:50:57|1.8412
04:50:57|1.8413
04:50:58|1.8413
04:50:59|1.8413
04:51:00|1.8413
04:51:02|1.8415
04:51:03|1.8416
04:51:04|1.8416
04:51:05|1.841
04:51:05|1.8409
04:51:06|1.8411
04:51:08|1.8415
04:51:09|1.8413
04:51:10|1.8384
04:51:10|1.8384
04:51:11|1.8378
04:51:13|1.8378
04:51:14|1.8379
04:51:14|1.838
04:51:16|1.8377
04:51:17|1.8377
04:51:17|1.8378
04:51:18|1.8377
04:51:20|1.8366
04:51:21|1.8371
04:51:21|1.8375
04:51:22|1.8375
04:51:24|1.8372
04:51:25|1.8376
04:51:27|1.8378
04:51:27|1.8379
04:51:28|1.8379
04:51:30|1.8379
04:51:31|1.8376
04:51:32|1.8376
04:51:33|1.8377
04:51:34|1.8377
04:51:35|1.8379
04:51:36|1.8379
04:51:37|1.8381
04:51:38|1.838
04:51:39|1.8376
04:51:40|1.8382
04:51:41|1.8386
04:51:42|1.8386
04:51:43|1.8386
04:51:44|1.8382
04:51:45|1.8379
04:51:46|1.8379
04:51:47|1.8379
04:51:48|1.8383
04:51:49|1.8383
04:51:50|1.838
04:51:51|1.838
04:51:52|1.8387
04:51:53|1.8382
04:51:54|1.8388
04:51:55|1.8388
04:51:56|1.8388
04:51:57|1.8385
04:51:58|1.8386
04:51:59|1.8388
04:52:00|1.8389
04:52:02|1.8389
04:52:03|1.8385
04:52:03|1.8385
04:52:04|1.8387
04:52:05|1.8391
04:52:06|1.8397
04:52:07|1.8396
04:52:08|1.8392
04:52:09|1.8389
04:52:11|1.8389
04:52:11|1.839
04:52:12|1.8384
04:52:13|1.8382
04:52:14|1.8382
04:52:15|1.8386
04:52:16|1.8388
04:52:18|1.8387
04:52:18|1.8391
04:52:20|1.8381
04:52:20|1.8379
04:52:21|1.8378
04:52:22|1.8383
04:52:24|1.8384
04:52:24|1.8385
04:52:26|1.8385
04:52:27|1.838
04:52:28|1.8383
04:52:29|1.8382
04:52:30|1.8388
04:52:31|1.8388
04:52:32|1.8374
04:52:33|1.8371
04:52:35|1.8371
04:52:35|1.8371
04:52:37|1.8369
04:52:38|1.8362
04:52:39|1.8361
04:52:41|1.8362
04:52:41|1.836
04:52:42|1.8361
04:52:43|1.8363
04:52:44|1.8368
04:52:45|1.8366
04:52:46|1.8365
04:52:48|1.8365
04:52:48|1.8364
04:52:49|1.8363
04:52:50|1.8363
04:52:52|1.8363
04:52:52|1.8363
04:52:53|1.8364
04:52:55|1.8365
04:52:55|1.8365
04:52:56|1.8368
04:52:58|1.8368
04:52:58|1.8366
04:52:59|1.8366
04:53:00|1.8365
04:53:01|1.8364
04:53:03|1.8366
04:53:04|1.8367
04:53:05|1.8368
04:53:06|1.8366
04:53:07|1.8366
04:53:08|1.8368
04:53:09|1.8364
04:53:10|1.8361
04:53:11|1.8359
04:53:12|1.8359
04:53:13|1.8359
04:53:14|1.8355
04:53:15|1.8357
04:53:16|1.8356
04:53:17|1.8356
04:53:18|1.8358
04:53:20|1.8363
04:53:20|1.8361
04:53:21|1.8361
04:53:22|1.8362
04:53:23|1.8364
04:53:24|1.8364
04:53:26|1.8366
04:53:26|1.8366
04:53:28|1.8364
04:53:29|1.8364
04:53:29|1.8366
04:53:31|1.8366
04:53:32|1.837
04:53:33|1.8369
04:53:34|1.8369
04:53:35|1.8367
04:53:36|1.8366
04:53:38|1.8366
04:53:38|1.8368
04:53:39|1.8368
04:53:40|1.8369
04:53:41|1.8369
04:53:42|1.8368
04:53:43|1.8366
04:53:45|1.8364
04:53:45|1.8365
04:53:46|1.8364
04:53:48|1.8364
04:53:49|1.8364
04:53:50|1.8364
04:53:51|1.8362
04:53:52|1.8362
04:53:53|1.8362
04:53:54|1.8359
04:53:55|1.8359
04:53:55|1.8359
04:53:57|1.8355
04:53:58|1.8355
04:53:59|1.8354
04:54:00|1.8355
04:54:01|1.8355
04:54:02|1.8355
04:54:03|1.8355
04:54:04|1.8354
04:54:05|1.8354
04:54:06|1.8354
04:54:07|1.8354
04:54:08|1.8355
04:54:09|1.8354
04:54:10|1.8355
04:54:11|1.8354
04:54:12|1.8354
04:54:13|1.8354
04:54:14|1.8351
04:54:15|1.8348
04:54:17|1.8347
04:54:17|1.8347
04:54:18|1.8347
04:54:19|1.8347
04:54:20|1.8346
04:54:22|1.8346
04:54:23|1.8346
04:54:23|1.8346
04:54:24|1.8344
04:54:25|1.8337
04:54:26|1.834
04:54:27|1.8343
04:54:29|1.834
04:54:30|1.834
04:54:31|1.834
04:54:33|1.834
04:54:34|1.8339
04:54:34|1.8339
04:54:35|1.834
04:54:36|1.8344
04:54:38|1.8343
04:54:39|1.8337
04:54:40|1.8339
04:54:41|1.8339
04:54:42|1.8335
04:54:43|1.8337
04:54:44|1.834
04:54:45|1.834
04:54:46|1.834
04:54:47|1.834
04:54:48|1.8337
04:54:49|1.8337
04:54:50|1.8338
04:54:51|1.8337
04:54:52|1.8337
04:54:53|1.8337
04:54:54|1.8337
04:54:55|1.8337
04:54:56|1.8337
04:54:57|1.8337
04:54:58|1.8337
04:54:59|1.8337
04:55:00|1.8337
04:55:01|1.8338
04:55:02|1.8343
04:55:03|1.8343
04:55:05|1.834
04:55:05|1.8338
04:55:06|1.8338
04:55:07|1.8338
04:55:08|1.8338
04:55:09|1.8338
04:55:11|1.8338
04:55:11|1.8338
04:55:12|1.8339
04:55:13|1.8337
04:55:14|1.8337
04:55:15|1.8337
04:55:16|1.8337
04:55:18|1.8341
04:55:18|1.8336
04:55:19|1.8336
04:55:20|1.8336
04:55:21|1.8336
04:55:22|1.8335
04:55:23|1.8335
04:55:24|1.8334
04:55:25|1.8334
04:55:26|1.8326
04:55:28|1.8328
04:55:29|1.8327
04:55:30|1.8329
04:55:31|1.8329
04:55:32|1.8339
04:55:33|1.8339
04:55:35|1.8336
04:55:36|1.8336
04:55:37|1.8335
04:55:38|1.8338
04:55:39|1.8338
04:55:40|1.8337
04:55:41|1.8337
04:55:42|1.8338
04:55:43|1.8341
04:55:44|1.8341
04:55:45|1.8341
04:55:46|1.8342
04:55:47|1.8342
04:55:48|1.8342
04:55:49|1.8345
04:55:50|1.8345
04:55:51|1.8347
04:55:52|1.8338
04:55:53|1.8339
04:55:54|1.8341
04:55:55|1.8341
04:55:56|1.834
04:55:57|1.8341
04:55:59|1.8341
04:55:59|1.8343
04:56:01|1.8337
04:56:01|1.8338
04:56:02|1.8337
04:56:03|1.8337
04:56:05|1.8337
04:56:05|1.8333
04:56:06|1.8327
04:56:07|1.8324
04:56:08|1.8323
04:56:09|1.8317
04:56:10|1.8317
04:56:11|1.8316
04:56:13|1.8321
04:56:13|1.8324
04:56:14|1.8327
04:56:15|1.8322
04:56:16|1.8319
04:56:17|1.8321
04:56:19|1.8323
04:56:19|1.8323
04:56:21|1.8321
04:56:21|1.8319
04:56:22|1.8313
04:56:23|1.8312
04:56:25|1.8313
04:56:25|1.8313
04:56:26|1.8313
04:56:28|1.8313
04:56:29|1.8311
04:56:30|1.831
04:56:32|1.8307
04:56:32|1.8307
04:56:33|1.8308
04:56:35|1.8308
04:56:35|1.8309
04:56:36|1.8308
04:56:38|1.8311
04:56:39|1.8314
04:56:40|1.8314
04:56:41|1.8314
04:56:41|1.8313
04:56:42|1.8314
04:56:43|1.8313
04:56:44|1.8313
04:56:45|1.831
04:56:46|1.8309
04:56:47|1.8309
04:56:48|1.8308
04:56:50|1.8309
04:56:51|1.8308
04:56:51|1.8308
04:56:52|1.8307
04:56:54|1.8307
04:56:54|1.8308
04:56:55|1.8314
04:56:56|1.8313
04:56:58|1.8314
04:56:59|1.8314
04:56:59|1.8323
04:57:00|1.8322
04:57:01|1.8318
04:57:02|1.8314
04:57:03|1.8313
04:57:04|1.8312
04:57:05|1.8307
04:57:06|1.8306
04:57:07|1.8306
04:57:08|1.8293
04:57:09|1.8301
04:57:10|1.8298
04:57:11|1.8299
04:57:12|1.8302
04:57:13|1.8292
04:57:15|1.8284
04:57:15|1.8284
04:57:16|1.8289
04:57:18|1.8289
04:57:19|1.8293
04:57:19|1.8301
04:57:20|1.8307
04:57:21|1.8311
04:57:22|1.831
04:57:23|1.831
04:57:25|1.8304
04:57:26|1.8307
04:57:27|1.8305
04:57:28|1.8306
04:57:29|1.8304
04:57:31|1.8302
04:57:32|1.8297
04:57:33|1.8297
04:57:34|1.8298
04:57:35|1.8297
04:57:36|1.8296
04:57:37|1.8297
04:57:38|1.8298
04:57:39|1.8297
04:57:40|1.8299
04:57:41|1.8299
04:57:42|1.8299
04:57:43|1.8295
04:57:45|1.8294
04:57:45|1.8284
04:57:47|1.8287
04:57:47|1.8289
04:57:48|1.829
04:57:50|1.8291
04:57:51|1.8291
04:57:52|1.8293
04:57:53|1.8294
04:57:54|1.8294
04:57:55|1.8293
04:57:56|1.8295
04:57:58|1.8296
04:57:59|1.8296
04:58:00|1.8296
04:58:01|1.8296
04:58:01|1.8296
04:58:03|1.8296
04:58:03|1.8296
04:58:05|1.8278
04:58:06|1.8274
04:58:07|1.8274
04:58:08|1.8276
04:58:09|1.828
04:58:09|1.8274
04:58:10|1.8276
04:58:11|1.8286
04:58:12|1.8278
04:58:13|1.8286
04:58:14|1.8284
04:58:16|1.8285
04:58:17|1.8289
04:58:18|1.8288
04:58:19|1.8287
04:58:20|1.8277
04:58:20|1.8276
04:58:21|1.8276
04:58:23|1.8279
04:58:23|1.8278
04:58:24|1.8278
04:58:26|1.8278
04:58:27|1.8278
04:58:28|1.8278
04:58:29|1.8278
04:58:30|1.8274
04:58:31|1.8274
04:58:33|1.8275
04:58:34|1.8276
04:58:35|1.8276
04:58:37|1.8274
04:58:38|1.8279
04:58:39|1.8276
04:58:40|1.8276
04:58:41|1.8276
04:58:43|1.8277
04:58:43|1.8277
04:58:44|1.827
04:58:46|1.8268
04:58:47|1.8268
04:58:47|1.8266
04:58:48|1.8269
04:58:49|1.827
04:58:50|1.8271
04:58:51|1.8272
04:58:52|1.8275
04:58:53|1.8288
04:58:54|1.8296
04:58:55|1.8312
04:58:56|1.8316
04:58:57|1.8318
04:58:59|1.8318
04:58:59|1.8317
04:59:00|1.8289
04:59:01|1.8277
04:59:02|1.8284
04:59:04|1.8285
04:59:04|1.8275
04:59:05|1.8274
04:59:06|1.8277
04:59:08|1.8279
04:59:08|1.8279
04:59:10|1.828
04:59:11|1.828
04:59:12|1.8278
04:59:13|1.8277
04:59:14|1.8276
04:59:14|1.8275
04:59:15|1.8275
04:59:17|1.8275
04:59:18|1.8274
04:59:19|1.8274
04:59:20|1.8273
04:59:21|1.8273
04:59:22|1.8273
04:59:23|1.8273
04:59:23|1.8273
04:59:25|1.8283
04:59:25|1.8283
04:59:26|1.8283
04:59:28|1.8283
04:59:29|1.8284
04:59:29|1.8284
04:59:30|1.8283
04:59:32|1.8283
04:59:32|1.8282
04:59:35|1.8267
04:59:35|1.8266
04:59:36|1.8263
04:59:37|1.8268
04:59:39|1.8263
04:59:40|1.8262
04:59:40|1.8262
04:59:41|1.8262
04:59:42|1.8262
04:59:44|1.8262
04:59:44|1.8262
04:59:46|1.8262
04:59:46|1.8262
04:59:47|1.8262
04:59:49|1.8261
04:59:49|1.8261
04:59:50|1.8265
04:59:51|1.8269
04:59:52|1.8268
04:59:53|1.8265
04:59:54|1.8265
04:59:56|1.8265
04:59:57|1.8265
04:59:58|1.8265
04:59:59|1.8265
05:00:00|1.8265
05:00:02|1.8271
05:00:03|1.8268
05:00:03|1.8268
05:00:04|1.8266
05:00:05|1.8269
05:00:06|1.8269
05:00:08|1.8266
05:00:08|1.8261
05:00:09|1.8261
05:00:10|1.8267
05:00:11|1.8251
05:00:13|1.8251
05:00:13|1.8254
05:00:15|1.8263
05:00:15|1.8263
05:00:16|1.8257
05:00:18|1.8257
05:00:19|1.8257
05:00:20|1.8257
05:00:20|1.8258
05:00:22|1.826
05:00:23|1.8252
05:00:24|1.8251
05:00:25|1.825
05:00:25|1.825
05:00:27|1.825
05:00:27|1.8255
05:00:29|1.8256
05:00:30|1.8255
05:00:30|1.8255
05:00:31|1.8255
05:00:32|1.8255
05:00:34|1.8255
05:00:35|1.8255
05:00:36|1.8255
05:00:36|1.8251
05:00:39|1.8251
05:00:39|1.8251
05:00:40|1.8251
05:00:41|1.8258
05:00:43|1.8262
05:00:44|1.8266
05:00:44|1.8266
05:00:45|1.8263
05:00:46|1.8266
05:00:48|1.8269
05:00:49|1.8285
05:00:49|1.8282
05:00:50|1.828
05:00:52|1.8284
05:00:52|1.8284
05:00:53|1.8281
05:00:54|1.8282
05:00:56|1.8279
05:00:56|1.828
05:00:57|1.8284
05:00:58|1.8285
05:01:00|1.8285
05:01:00|1.8284
05:01:01|1.8296
05:01:02|1.8294
05:01:03|1.8292
05:01:04|1.8292
05:01:05|1.8292
05:01:07|1.8292
05:01:08|1.8292
05:01:09|1.8292
05:01:10|1.8292
05:01:11|1.827
05:01:12|1.827
05:01:13|1.8267
05:01:14|1.8264
05:01:15|1.826
05:01:16|1.8256
05:01:17|1.8255
05:01:18|1.8255
05:01:19|1.826
05:01:20|1.8261
05:01:21|1.8261
05:01:22|1.8261
05:01:23|1.8261
05:01:24|1.8261
05:01:25|1.8261
05:01:26|1.8246
05:01:27|1.8242
05:01:28|1.8242
05:01:29|1.8241
05:01:30|1.8241
05:01:31|1.8241
05:01:32|1.8247
05:01:33|1.8246
05:01:34|1.8247
05:01:36|1.8246
05:01:37|1.8258
05:01:37|1.8259
05:01:39|1.8255
05:01:40|1.8257
05:01:41|1.8262
05:01:42|1.8262
05:01:43|1.8261
05:01:45|1.8258
05:01:46|1.8266
05:01:46|1.8276
05:01:47|1.8277
05:01:49|1.8276
05:01:49|1.8281
05:01:50|1.8278
05:01:51|1.8278
05:01:52|1.8281
05:01:54|1.8281
05:01:54|1.8281
05:01:55|1.8271
05:01:57|1.8271
05:01:58|1.8271
05:01:58|1.8271
05:01:59|1.8271
05:02:01|1.8276
05:02:01|1.8269
05:02:02|1.8269
05:02:03|1.8269
05:02:06|1.8269
05:02:06|1.8273
05:02:07|1.8275
05:02:08|1.8276
05:02:10|1.8276
05:02:10|1.8276
05:02:11|1.828
05:02:13|1.8285
05:02:13|1.829
05:02:15|1.829
05:02:15|1.83
05:02:17|1.8291
05:02:18|1.829
05:02:18|1.8285
05:02:19|1.8287
05:02:20|1.8285
05:02:21|1.8289
05:02:22|1.8289
05:02:23|1.8291
05:02:24|1.8297
05:02:25|1.8299
05:02:26|1.8299
05:02:27|1.8269
05:02:29|1.8272
05:02:30|1.827
05:02:30|1.8269
05:02:32|1.8268
05:02:33|1.8264
05:02:33|1.8266
05:02:34|1.8265
05:02:35|1.8266
05:02:37|1.8266
05:02:38|1.8256
05:02:39|1.8264
05:02:40|1.8268
05:02:41|1.8273
05:02:43|1.828
05:02:44|1.828
05:02:44|1.8273
05:02:46|1.8278
05:02:47|1.8278
05:02:47|1.8275
05:02:49|1.8274
05:02:50|1.8277
05:02:50|1.8276
05:02:52|1.8277
05:02:53|1.8271
05:02:53|1.8274
05:02:55|1.8277
05:02:55|1.8278
05:02:57|1.8278
05:02:59|1.8278
05:02:59|1.8278
05:03:01|1.8278
05:03:02|1.8273
05:03:03|1.8272
05:03:03|1.8275
05:03:10|1.8278
05:03:11|1.8278
05:03:11|1.8275
05:03:13|1.8276
05:03:13|1.8276
05:03:14|1.8277
05:03:15|1.8277
05:03:16|1.828
05:03:18|1.8281
05:03:18|1.8282
05:03:19|1.827
05:03:21|1.8271
05:03:22|1.8271
05:03:22|1.8265
05:03:23|1.8261
05:03:24|1.8264
05:03:25|1.8261
05:03:27|1.826
05:03:27|1.8261
05:03:28|1.8261
05:03:30|1.8247
05:03:30|1.8247
05:03:32|1.8245
05:03:32|1.824
05:03:34|1.8243
05:03:35|1.8246
05:03:35|1.8248
05:03:36|1.8251
05:03:38|1.825
05:03:39|1.8252
05:03:40|1.825
05:03:42|1.8249
05:03:43|1.8247
05:03:44|1.8245
05:03:44|1.8245
05:03:45|1.8245
05:03:47|1.8246
05:03:48|1.8248
05:03:49|1.8245
05:03:50|1.8258
05:03:51|1.8259
05:03:52|1.8263
05:03:53|1.8261
05:03:54|1.8259
05:03:55|1.8251
05:03:56|1.8248
05:03:57|1.8246
05:03:58|1.8245
05:03:59|1.8245
05:04:01|1.8245
05:04:02|1.8245
05:04:02|1.8245
05:04:03|1.8245
05:04:04|1.8245
05:04:06|1.8253
05:04:06|1.8253
05:04:07|1.8255
05:04:08|1.8256
05:04:09|1.8256
05:04:10|1.8248
05:04:12|1.8254
05:04:12|1.8258
05:04:13|1.8251
05:04:15|1.8251
05:04:15|1.8257
05:04:17|1.8256
05:04:17|1.8248
05:04:19|1.8247
05:04:19|1.8242
05:04:21|1.824
05:04:22|1.8237
05:04:23|1.8238
05:04:24|1.8255
05:04:25|1.8255
05:04:26|1.8255
05:04:27|1.8254
05:04:28|1.8254
05:04:29|1.8254
05:04:30|1.8254
05:04:31|1.8254
05:04:32|1.8255
05:04:33|1.8254
05:04:34|1.8253
05:04:35|1.8253
05:04:36|1.8249
05:04:38|1.8251
05:04:39|1.8251
05:04:40|1.8255
05:04:41|1.8263
05:04:42|1.826
05:04:43|1.8258
05:04:44|1.8269
05:04:45|1.827
05:04:46|1.827
05:04:47|1.827
05:04:48|1.8273
05:04:49|1.8275
05:04:50|1.8272
05:04:51|1.8273
05:04:52|1.8276
05:04:54|1.8276
05:04:55|1.8276
05:04:56|1.8276
05:04:56|1.8272
05:04:57|1.8279
05:04:58|1.8285
05:05:00|1.8285
05:05:00|1.8285
05:05:01|1.8287
05:05:03|1.8289
05:05:04|1.8289
05:05:04|1.8292
05:05:06|1.8273
05:05:07|1.8271
05:05:08|1.8272
05:05:09|1.8274
05:05:10|1.8273
05:05:11|1.8276
05:05:12|1.8278
05:05:14|1.8278
05:05:14|1.8285
05:05:15|1.8285
05:05:16|1.8284
05:05:17|1.8282
05:05:18|1.829
05:05:20|1.8288
05:05:20|1.8287
05:05:21|1.8287
05:05:23|1.8287
05:05:23|1.83
05:05:25|1.8305
05:05:26|1.8304
05:05:26|1.8303
05:05:28|1.8302
05:05:28|1.8298
05:05:30|1.8297
05:05:31|1.8291
05:05:32|1.8287
05:05:33|1.8283
05:05:34|1.8284
05:05:35|1.828
05:05:36|1.827
05:05:37|1.8274
05:05:38|1.8274
05:05:39|1.8283
05:05:41|1.8285
05:05:42|1.8286
05:05:43|1.8284
05:05:44|1.8282
05:05:45|1.8278
05:05:46|1.8278
05:05:47|1.8278
05:05:48|1.8277
05:05:49|1.8274
05:05:50|1.8262
05:05:52|1.8258
05:05:53|1.8256
05:05:54|1.8256
05:05:55|1.8255
05:05:56|1.8255
05:05:58|1.8255
05:05:58|1.8254
05:05:59|1.8254
05:06:01|1.8248
05:06:01|1.8247
05:06:02|1.8243
05:06:03|1.8242
05:06:05|1.8242
05:06:05|1.8242
05:06:07|1.8242
05:06:08|1.8242
05:06:08|1.8242
05:06:09|1.8246
05:06:11|1.8247
05:06:12|1.8243
05:06:12|1.8242
05:06:13|1.824
05:06:15|1.824
05:06:15|1.8237
05:06:17|1.8236
05:06:17|1.8236
05:06:18|1.8236
05:06:19|1.8236
05:06:20|1.823
05:06:22|1.823
05:06:22|1.8227
05:06:23|1.8226
05:06:24|1.8227
05:06:26|1.8225
05:06:26|1.8225
05:06:28|1.8226
05:06:28|1.8227
05:06:30|1.8226
05:06:31|1.8225
05:06:32|1.8215
05:06:32|1.8218
05:06:34|1.8219
05:06:35|1.822
05:06:36|1.8207
05:06:37|1.8206
05:06:38|1.8202
05:06:39|1.8203
05:06:41|1.8202
05:06:41|1.8205
05:06:43|1.8203
05:06:43|1.8205
05:06:45|1.8201
05:06:46|1.8203
05:06:47|1.8204
05:06:48|1.8207
05:06:48|1.8207
05:06:50|1.8207
05:06:51|1.8207
05:06:53|1.8206
05:06:54|1.8206
05:06:54|1.8205
05:06:56|1.8205
05:06:57|1.8202
05:06:58|1.8203
05:06:59|1.8202
05:06:59|1.8203
05:07:00|1.8203
05:07:01|1.8209
05:07:02|1.8206
05:07:04|1.8201
05:07:05|1.8191
05:07:05|1.8189
05:07:07|1.8195
05:07:07|1.8204
05:07:08|1.8202
05:07:10|1.8202
05:07:10|1.8202
05:07:12|1.8207
05:07:13|1.8202
05:07:14|1.8201
05:07:15|1.8201
05:07:16|1.8206
05:07:16|1.8206
05:07:17|1.821
05:07:18|1.8209
05:07:20|1.8206
05:07:21|1.8203
05:07:22|1.8204
05:07:22|1.8203
05:07:24|1.8204
05:07:25|1.8201
05:07:26|1.8204
05:07:27|1.8209
05:07:28|1.8214
05:07:29|1.8217
05:07:30|1.8217
05:07:31|1.8209
05:07:32|1.8207
05:07:33|1.8208
05:07:34|1.8214
05:07:35|1.8219
05:07:36|1.8218
05:07:37|1.8209
05:07:38|1.8208
05:07:39|1.8209
05:07:40|1.8209
05:07:42|1.821
05:07:42|1.8232
05:07:43|1.8224
05:07:45|1.8226
05:07:46|1.8225
05:07:47|1.8218
05:07:48|1.8219
05:07:49|1.8217
05:07:50|1.821
05:07:51|1.8214
05:07:53|1.8198
05:07:54|1.8199
05:07:54|1.8195
05:07:55|1.82
05:07:56|1.8201
05:07:58|1.8202
05:07:59|1.8201
05:07:59|1.8201
05:08:00|1.8199
05:08:02|1.82
05:08:03|1.8204
05:08:04|1.8204
05:08:05|1.8205
05:08:06|1.8205
05:08:07|1.8203
05:08:08|1.8203
05:08:09|1.82
05:08:10|1.8201
05:08:11|1.8205
05:08:12|1.82
05:08:13|1.8202
05:08:14|1.8202
05:08:15|1.8201
05:08:16|1.8198
05:08:17|1.8198
05:08:18|1.8201
05:08:19|1.8202
05:08:20|1.8182
05:08:21|1.8183
05:08:22|1.8185
05:08:23|1.8175
05:08:24|1.8187
05:08:25|1.8184
05:08:26|1.8184
05:08:27|1.8186
05:08:28|1.8185
05:08:29|1.8184
05:08:30|1.8186
05:08:31|1.8184
05:08:32|1.8181
05:08:33|1.8176
05:08:34|1.8175
05:08:35|1.8174
05:08:36|1.8174
05:08:37|1.8174
05:08:38|1.8177
05:08:39|1.8173
05:08:40|1.8173
05:08:41|1.8175
05:08:42|1.8175
05:08:43|1.8172
05:08:45|1.8172
05:08:46|1.8172
05:08:47|1.8158
05:08:47|1.8158
05:08:49|1.8159
05:08:50|1.8167
05:08:51|1.8166
05:08:52|1.8171
05:08:52|1.8181
05:08:54|1.8183
05:08:55|1.8185
05:08:56|1.8181
05:08:57|1.818
05:08:57|1.8189
05:08:58|1.8186
05:09:00|1.8184
05:09:01|1.8185
05:09:02|1.8185
05:09:03|1.8177
05:09:04|1.8173
05:09:06|1.8177
05:09:06|1.8177
05:09:07|1.8177
05:09:08|1.8182
05:09:09|1.8188
05:09:10|1.8186
05:09:11|1.8187
05:09:12|1.8187
05:09:13|1.8187
05:09:15|1.8184
05:09:15|1.8186
05:09:16|1.8191
05:09:17|1.8193
05:09:18|1.819
05:09:19|1.8193
05:09:20|1.8189
05:09:21|1.8186
05:09:22|1.8183
05:09:23|1.8183
05:09:24|1.8185
05:09:25|1.8184
05:09:27|1.8187
05:09:28|1.818
05:09:29|1.8181
05:09:30|1.8182
05:09:31|1.8182
05:09:32|1.8182
05:09:33|1.8182
05:09:34|1.8182
05:09:35|1.8182
05:09:36|1.8183
05:09:37|1.8188
05:09:38|1.8187
05:09:39|1.8183
05:09:40|1.8183
05:09:41|1.8184
05:09:43|1.8178
05:09:44|1.8177
05:09:45|1.8177
05:09:45|1.8178
05:09:46|1.818
05:09:47|1.8181
05:09:49|1.818
05:09:50|1.8178
05:09:51|1.8179
05:09:52|1.8178
05:09:53|1.8173
05:09:54|1.8174
05:09:55|1.8173
05:09:56|1.8173
05:09:57|1.8168
05:09:58|1.8168
05:09:59|1.8168
05:10:00|1.8172
05:10:01|1.8159
05:10:02|1.815
05:10:03|1.8148
05:10:04|1.815
05:10:05|1.816
05:10:07|1.8166
05:10:08|1.8169
05:10:08|1.8171
05:10:09|1.8161
05:10:11|1.8165
05:10:11|1.8168
05:10:13|1.8171
05:10:13|1.8167
05:10:14|1.8164
05:10:15|1.8163
05:10:17|1.8163
05:10:17|1.8162
05:10:18|1.8163
05:10:19|1.8163
05:10:20|1.8163
05:10:22|1.8163
05:10:22|1.8158
05:10:24|1.8156
05:10:25|1.8155
05:10:25|1.8156
05:10:27|1.816
05:10:28|1.8156
05:10:29|1.8159
05:10:30|1.8161
05:10:31|1.816
05:10:31|1.8159
05:10:33|1.8158
05:10:33|1.8158
05:10:35|1.8153
05:10:35|1.8151
05:10:36|1.8151
05:10:38|1.8151
05:10:39|1.8147
05:10:40|1.8134
05:10:40|1.8129
05:10:42|1.8126
05:10:43|1.8129
05:10:44|1.814
05:10:45|1.8136
05:10:45|1.8135
05:10:47|1.8134
05:10:47|1.8141
05:10:49|1.8138
05:10:50|1.8138
05:10:51|1.8139
05:10:51|1.8138
05:10:53|1.8134
05:10:54|1.8133
05:10:56|1.813
05:10:56|1.8129
05:10:57|1.813
05:10:58|1.813
05:10:59|1.8134
05:11:00|1.8134
05:11:02|1.8134
05:11:02|1.8144
05:11:03|1.8133
05:11:04|1.8155
05:11:05|1.8141
05:11:06|1.8149
05:11:08|1.8147
05:11:08|1.8146
05:11:10|1.8147
05:11:10|1.8145
05:11:12|1.8126
05:11:13|1.813
05:11:13|1.8127
05:11:14|1.8127
05:11:15|1.8124
05:11:16|1.8122
05:11:17|1.8126
05:11:18|1.8125
05:11:19|1.8124
05:11:20|1.8112
05:11:21|1.8109
05:11:22|1.8109
05:11:23|1.812
05:11:25|1.8115
05:11:26|1.8113
05:11:26|1.8118
05:11:27|1.8117
05:11:29|1.8119
05:11:30|1.8113
05:11:31|1.8108
05:11:32|1.8109
05:11:33|1.8107
05:11:34|1.8109
05:11:35|1.808
05:11:36|1.8094
05:11:37|1.809
05:11:38|1.8093
05:11:39|1.8083
05:11:40|1.8097
05:11:41|1.8096
05:11:42|1.8092
05:11:43|1.809
05:11:44|1.8084
05:11:45|1.8079
05:11:46|1.8065
05:11:47|1.8071
05:11:48|1.8072
05:11:49|1.8081
05:11:50|1.8082
05:11:52|1.8082
05:11:52|1.8084
05:11:53|1.8084
05:11:54|1.8089
05:11:55|1.8088
05:11:56|1.8089
05:11:58|1.8084
05:11:59|1.8082
05:12:00|1.8079
05:12:00|1.8082
05:12:01|1.8089
05:12:03|1.8086
05:12:04|1.8083
05:12:05|1.8086
05:12:06|1.8071
05:12:07|1.8071
05:12:08|1.8068
05:12:09|1.807
05:12:10|1.8074
05:12:11|1.8075
05:12:12|1.8076
05:12:13|1.8077
05:12:14|1.8076
05:12:15|1.8077
05:12:16|1.8079
05:12:17|1.8079
05:12:19|1.8083
05:12:20|1.8082
05:12:21|1.8081
05:12:21|1.8079
05:12:23|1.8081
05:12:23|1.8081
05:12:24|1.8078
05:12:25|1.8074
05:12:27|1.8074
05:12:28|1.8077
05:12:28|1.8081
05:12:30|1.8084
05:12:30|1.8066
05:12:32|1.8066
05:12:32|1.8067
05:12:33|1.8071
05:12:34|1.8069
05:12:35|1.8069
05:12:36|1.8072
05:12:38|1.8083
05:12:39|1.8062
05:12:39|1.8063
05:12:40|1.8041
05:12:41|1.8051
05:12:43|1.8054
05:12:44|1.8053
05:12:45|1.8069
05:12:46|1.8064
05:12:48|1.8062
05:12:49|1.8056
05:12:50|1.8058
05:12:51|1.8058
05:12:52|1.8063
05:12:53|1.8066
05:12:54|1.8067
05:12:55|1.8066
05:12:56|1.8067
05:12:57|1.8067
05:12:58|1.8058
05:12:59|1.8058
05:13:00|1.8056
05:13:01|1.8057
05:13:02|1.8057
05:13:03|1.8055
05:13:04|1.8069
05:13:05|1.8075
05:13:06|1.8068
05:13:07|1.807
05:13:08|1.8074
05:13:09|1.8091
05:13:11|1.81
05:13:11|1.81
05:13:12|1.8101
05:13:13|1.8103
05:13:14|1.8097
05:13:15|1.8102
05:13:16|1.8102
05:13:18|1.8108
05:13:19|1.8102
05:13:19|1.8103
05:13:21|1.8104
05:13:22|1.8105
05:13:23|1.8111
05:13:23|1.8104
05:13:25|1.8111
05:13:26|1.8106
05:13:27|1.8104
05:13:28|1.8103
05:13:29|1.8105
05:13:30|1.8097
05:13:31|1.8097
05:13:32|1.8108
05:13:33|1.8106
05:13:34|1.811
05:13:35|1.811
05:13:36|1.811
05:13:37|1.811
05:13:38|1.811
05:13:39|1.8125
05:13:40|1.8125
05:13:41|1.8137
05:13:42|1.8137
05:13:43|1.8131
05:13:44|1.8129
05:13:45|1.8124
05:13:47|1.8125
05:13:48|1.8123
05:13:50|1.8115
05:13:51|1.8118
05:13:52|1.8121
05:13:53|1.8122
05:13:54|1.8122
05:13:55|1.8121
05:13:56|1.8124
05:13:57|1.8125
05:13:58|1.8127
05:13:59|1.8128
05:14:00|1.8134
05:14:02|1.8124
05:14:02|1.8129
05:14:04|1.8128
05:14:04|1.8129
05:14:05|1.813
05:14:07|1.8129
05:14:07|1.8128
05:14:09|1.8131
05:14:09|1.813
05:14:10|1.813
05:14:12|1.8139
05:14:12|1.8145
05:14:14|1.8142
05:14:14|1.8142
05:14:15|1.8144
05:14:16|1.8145
05:14:17|1.8137
05:14:18|1.8137
05:14:20|1.8137
05:14:21|1.8144
05:14:21|1.8142
05:14:23|1.8142
05:14:25|1.8143
05:14:26|1.8139
05:14:26|1.8137
05:14:27|1.8137
05:14:29|1.8137
05:14:29|1.8137
05:14:30|1.8137
05:14:31|1.8139
05:14:32|1.8139
05:14:33|1.8139
05:14:35|1.8139
05:14:35|1.8139
05:14:36|1.8139
05:14:38|1.8142
05:14:39|1.8153
05:14:40|1.8155
05:14:41|1.8157
05:14:42|1.8156
05:14:43|1.816
05:14:44|1.816
05:14:45|1.816
05:14:46|1.8159
05:14:47|1.8159
05:14:49|1.8159
05:14:50|1.8146
05:14:51|1.8146
05:14:52|1.8146
05:14:53|1.8146
05:14:54|1.8141
05:14:55|1.8141
05:14:56|1.814
05:14:57|1.8138
05:14:58|1.8139
05:14:59|1.8139
05:15:00|1.8135
05:15:01|1.8128
05:15:02|1.8128
05:15:03|1.8128
05:15:04|1.8132
05:15:06|1.8139
05:15:06|1.814
05:15:07|1.8127
05:15:08|1.8132
05:15:09|1.8131
05:15:10|1.813
05:15:11|1.8129
05:15:12|1.8134
05:15:13|1.8136
05:15:14|1.8125
05:15:15|1.8118
05:15:16|1.8106
05:15:17|1.8113
05:15:19|1.8116
05:15:19|1.8113
05:15:21|1.8104
05:15:22|1.81
05:15:24|1.8099
05:15:24|1.8102
05:15:25|1.8104
05:15:26|1.8108
05:15:27|1.8108
05:15:28|1.8108
05:15:30|1.8107
05:15:30|1.8107
05:15:31|1.8112
05:15:32|1.811
05:15:33|1.8109
05:15:35|1.8087
05:15:35|1.8084
05:15:36|1.8084
05:15:37|1.8087
05:15:38|1.8083
05:15:40|1.8078
05:15:40|1.8064
05:15:41|1.806
05:15:42|1.8058
05:15:44|1.8057
05:15:45|1.8057
05:15:45|1.8058
05:15:46|1.8057
05:15:48|1.8058
05:15:49|1.806
05:15:50|1.8058
05:15:51|1.8058
05:15:52|1.805
05:15:53|1.8053
05:15:54|1.8049
05:15:56|1.8046
05:15:57|1.8044
05:15:58|1.8044
05:15:58|1.8045
05:16:00|1.8043
05:16:00|1.8044
05:16:02|1.8046
05:16:02|1.8045
05:16:03|1.8047
05:16:04|1.804
05:16:05|1.8041
05:16:07|1.8045
05:16:07|1.8047
05:16:09|1.8042
05:16:10|1.8041
05:16:11|1.8038
05:16:12|1.8035
05:16:13|1.8028
05:16:14|1.8034
05:16:15|1.8035
05:16:16|1.8033
05:16:17|1.8035
05:16:18|1.8036
05:16:19|1.8035
05:16:20|1.8025
05:16:21|1.8027
05:16:22|1.8023
05:16:23|1.8024
05:16:24|1.8022
05:16:25|1.8022
05:16:26|1.8013
05:16:27|1.7998
05:16:29|1.8009
05:16:29|1.8017
05:16:30|1.8014
05:16:31|1.8013
05:16:32|1.8007
05:16:33|1.8008
05:16:34|1.801
05:16:35|1.8009
05:16:36|1.8004
05:16:37|1.8003
05:16:38|1.8003
05:16:39|1.8006
05:16:40|1.7992
05:16:42|1.7996
05:16:42|1.7995
05:16:44|1.7995
05:16:45|1.7997
05:16:46|1.8008
05:16:47|1.8005
05:16:48|1.802
05:16:49|1.8021
05:16:51|1.802
05:16:52|1.8017
05:16:53|1.8009
05:16:53|1.8008
05:16:55|1.8017
05:16:56|1.8014
05:16:57|1.8012
05:16:58|1.8015
05:16:59|1.8012
05:17:00|1.8009
05:17:01|1.8009
05:17:02|1.8003
05:17:03|1.8003
05:17:04|1.8004
05:17:05|1.8005
05:17:06|1.801
05:17:07|1.8016
05:17:09|1.8015
05:17:10|1.8019
05:17:10|1.8016
05:17:11|1.8017
05:17:13|1.8015
05:17:13|1.8013
05:17:14|1.8015
05:17:15|1.8019
05:17:16|1.8013
05:17:18|1.8015
05:17:18|1.8014
05:17:20|1.8014
05:17:21|1.8013
05:17:22|1.8014
05:17:23|1.802
05:17:24|1.8025
05:17:25|1.8027
05:17:26|1.8019
05:17:27|1.8019
05:17:28|1.8015
05:17:29|1.8014
05:17:30|1.8019
05:17:31|1.8021
05:17:32|1.8027
05:17:34|1.8028
05:17:35|1.8036
05:17:35|1.804
05:17:36|1.804
05:17:37|1.8041
05:17:39|1.8037
05:17:39|1.8034
05:17:40|1.8033
05:17:41|1.8034
05:17:43|1.8034
05:17:43|1.8018
05:17:44|1.8019
05:17:45|1.802
05:17:47|1.802
05:17:47|1.8017
05:17:49|1.8016
05:17:50|1.8019
05:17:51|1.8018
05:17:52|1.8019
05:17:53|1.8019
05:17:54|1.802
05:17:55|1.8024
05:17:56|1.8007
05:17:57|1.8009
05:17:58|1.8012
05:17:59|1.8017
05:18:01|1.8019
05:18:01|1.8023
05:18:03|1.8019
05:18:03|1.8022
05:18:04|1.8023
05:18:06|1.8014
05:18:07|1.8017
05:18:08|1.8009
05:18:09|1.801
05:18:10|1.8013
05:18:11|1.8009
05:18:13|1.801
05:18:13|1.8007
05:18:14|1.8003
05:18:15|1.8015
05:18:17|1.8016
05:18:17|1.8025
05:18:18|1.8025
05:18:19|1.8026
05:18:20|1.8015
05:18:22|1.8012
05:18:22|1.8005
05:18:24|1.8003
05:18:25|1.8007
05:18:26|1.8005
05:18:27|1.8005
05:18:28|1.8011
05:18:29|1.8009
05:18:30|1.8005
05:18:31|1.8006
05:18:32|1.8011
05:18:33|1.8016
05:18:34|1.8012
05:18:35|1.8015
05:18:36|1.8018
05:18:37|1.8014
05:18:38|1.8014
05:18:39|1.8014
05:18:40|1.8014
05:18:41|1.8014
05:18:42|1.8014
05:18:43|1.8014
05:18:44|1.8014
05:18:45|1.8014
05:18:46|1.8019
05:18:47|1.8019
05:18:48|1.8025
05:18:49|1.8031
05:18:50|1.8032
05:18:52|1.8036
05:18:53|1.8036
05:18:54|1.8042
05:18:55|1.8034
05:18:56|1.8034
05:18:57|1.8034
05:18:58|1.8035
05:18:59|1.8029
05:19:00|1.8027
05:19:01|1.8019
05:19:04|1.8025
05:19:05|1.8028
05:19:05|1.8028
05:19:08|1.8021
05:19:08|1.8021
05:19:10|1.8025
05:19:10|1.8028
05:19:11|1.8029
05:19:12|1.8042
05:19:14|1.8033
05:19:14|1.8033
05:19:15|1.802
05:19:16|1.802
05:19:17|1.8016
05:19:18|1.8016
05:19:20|1.8013
05:19:20|1.8015
05:19:22|1.8003
05:19:23|1.8004
05:19:24|1.8001
05:19:25|1.8001
05:19:27|1.8
05:19:27|1.8003
05:19:28|1.8003
05:19:29|1.8002
05:19:30|1.8
05:19:31|1.8007
05:19:32|1.8015
05:19:33|1.8015
05:19:34|1.8018
05:19:35|1.8015
05:19:36|1.8023
05:19:37|1.8024
05:19:38|1.8014
05:19:39|1.8015
05:19:40|1.8015
05:19:41|1.8004
05:19:42|1.8002
05:19:43|1.8005
05:19:44|1.8013
05:19:45|1.8012
05:19:46|1.8014
05:19:47|1.8015
05:19:48|1.8015
05:19:50|1.8014
05:19:50|1.8013
05:19:51|1.8011
05:19:53|1.8011
05:19:54|1.801
05:19:55|1.8005
05:19:56|1.8005
05:19:57|1.8005
05:19:58|1.8001
05:19:59|1.8001
05:20:00|1.8001
05:20:01|1.7999
05:20:03|1.7996
05:20:03|1.8019
05:20:04|1.8018
05:20:05|1.8018
05:20:06|1.8017
05:20:07|1.8017
05:20:09|1.8017
05:20:10|1.8037
05:20:11|1.8034
05:20:11|1.8029
05:20:12|1.8026
05:20:14|1.8024
05:20:15|1.8025
05:20:16|1.8022
05:20:17|1.8018
05:20:17|1.8017
05:20:19|1.8016
05:20:19|1.8004
05:20:20|1.8013
05:20:21|1.8017
05:20:23|1.8017
05:20:24|1.8017
05:20:25|1.8017
05:20:26|1.8016
05:20:27|1.8016
05:20:28|1.8011
05:20:29|1.802
05:20:30|1.802
05:20:31|1.8025
05:20:32|1.8024
05:20:33|1.8022
05:20:34|1.8023
05:20:35|1.8022
05:20:36|1.8015
05:20:37|1.8011
05:20:38|1.8011
05:20:39|1.8014
05:20:40|1.8011
05:20:41|1.8011
05:20:42|1.8009
05:20:43|1.802
05:20:44|1.8012
05:20:45|1.8012
05:20:46|1.802
05:20:47|1.8018
05:20:48|1.801
05:20:49|1.801
05:20:50|1.8006
05:20:51|1.8005
05:20:52|1.8002
05:20:53|1.801
05:20:55|1.8005
05:20:55|1.8002
05:20:56|1.8003
05:20:58|1.8007
05:20:59|1.8001
05:20:59|1.7999
05:21:02|1.8
05:21:03|1.8
05:21:03|1.7999
05:21:04|1.7996
05:21:06|1.7995
05:21:07|1.7999
05:21:07|1.7995
05:21:08|1.7994
05:21:10|1.7996
05:21:10|1.7981
05:21:11|1.7974
05:21:13|1.7967
05:21:13|1.7966
05:21:15|1.7956
05:21:16|1.7959
05:21:16|1.7963
05:21:18|1.795
05:21:19|1.7947
05:21:20|1.7947
05:21:21|1.7941
05:21:22|1.7944
05:21:23|1.7944
05:21:24|1.7943
05:21:25|1.7944
05:21:26|1.7935
05:21:27|1.7933
05:21:28|1.7932
05:21:29|1.793
05:21:30|1.7941
05:21:31|1.7942
05:21:32|1.7939
05:21:33|1.7939
05:21:34|1.794
05:21:35|1.7939
05:21:36|1.7921
05:21:37|1.7922
05:21:38|1.7922
05:21:39|1.7924
05:21:40|1.7918
05:21:41|1.792
05:21:42|1.7918
05:21:44|1.7918
05:21:44|1.7916
05:21:45|1.7917
05:21:46|1.7906
05:21:47|1.7897
05:21:48|1.7902
05:21:50|1.7905
05:21:50|1.7901
05:21:51|1.7908
05:21:52|1.7905
05:21:53|1.7912
05:21:55|1.7899
05:21:57|1.7906
05:21:58|1.7903
05:21:58|1.7907
05:22:00|1.7906
05:22:01|1.7909
05:22:02|1.7903
05:22:03|1.7909
05:22:03|1.7911
05:22:04|1.7899
05:22:06|1.7898
05:22:06|1.7908
05:22:08|1.7913
05:22:09|1.7908
05:22:10|1.7879
05:22:11|1.7879
05:22:12|1.7879
05:22:13|1.7887
05:22:14|1.7888
05:22:15|1.7889
05:22:16|1.7888
05:22:18|1.7892
05:22:19|1.7895
05:22:19|1.7886
05:22:21|1.7885
05:22:21|1.7888
05:22:22|1.7896
05:22:23|1.7891
05:22:24|1.7894
05:22:25|1.7897
05:22:26|1.7894
05:22:28|1.7897
05:22:28|1.7894
05:22:29|1.7896
05:22:30|1.7905
05:22:32|1.7905
05:22:33|1.7908
05:22:34|1.791
05:22:35|1.7898
05:22:35|1.7898
05:22:37|1.7899
05:22:38|1.7902
05:22:38|1.7903
05:22:39|1.79
05:22:41|1.7898
05:22:41|1.7894
05:22:42|1.7888
05:22:44|1.7891
05:22:45|1.79
05:22:45|1.7905
05:22:46|1.7913
05:22:48|1.7918
05:22:48|1.7927
05:22:49|1.7925
05:22:50|1.7913
05:22:52|1.7908
05:22:52|1.7902
05:22:53|1.789
05:22:54|1.7893
05:22:57|1.7898
05:22:58|1.7903
05:22:58|1.7903
05:23:00|1.7899
05:23:01|1.79
05:23:02|1.7899
05:23:03|1.7909
05:23:04|1.7915
05:23:05|1.7908
05:23:06|1.7909
05:23:07|1.7922
05:23:08|1.7922
05:23:09|1.7924
05:23:10|1.7926
05:23:11|1.7925
05:23:13|1.7918
05:23:14|1.7922
05:23:14|1.7922
05:23:15|1.7932
05:23:16|1.7925
05:23:18|1.7929
05:23:18|1.7932
05:23:20|1.7932
05:23:21|1.7931
05:23:22|1.7933
05:23:23|1.7932
05:23:24|1.7934
05:23:25|1.7932
05:23:26|1.7931
05:23:27|1.7931
05:23:28|1.7934
05:23:29|1.7934
05:23:30|1.794
05:23:31|1.7942
05:23:32|1.7942
05:23:33|1.7938
05:23:34|1.7935
05:23:35|1.7941
05:23:36|1.7941
05:23:37|1.7946
05:23:38|1.7947
05:23:39|1.7949
05:23:41|1.7949
05:23:41|1.7975
05:23:42|1.7965
05:23:43|1.7972
05:23:44|1.7969
05:23:45|1.7967
05:23:46|1.7967
05:23:47|1.7971
05:23:48|1.7972
05:23:49|1.7973
05:23:50|1.7972
05:23:51|1.7968
05:23:52|1.7969
05:23:53|1.7969
05:23:54|1.7974
05:23:55|1.7973
05:23:57|1.7968
05:23:58|1.7968
05:23:59|1.7967
05:24:00|1.7962
05:24:01|1.7961
05:24:02|1.7959
05:24:03|1.7965
05:24:04|1.7967
05:24:05|1.7947
05:24:06|1.7947
05:24:08|1.7962
05:24:09|1.7966
05:24:10|1.7972
05:24:10|1.7979
05:24:12|1.798
05:24:12|1.7981
05:24:14|1.7978
05:24:15|1.7984
05:24:16|1.7988
05:24:17|1.7986
05:24:18|1.7993
05:24:19|1.7995
05:24:20|1.7995
05:24:21|1.7996
05:24:22|1.7999
05:24:23|1.7999
05:24:24|1.7999
05:24:25|1.7992
05:24:26|1.7999
05:24:28|1.7994
05:24:29|1.7998
05:24:29|1.7995
05:24:31|1.7996
05:24:32|1.7995
05:24:33|1.7992
05:24:34|1.7996
05:24:35|1.7998
05:24:36|1.7998
05:24:37|1.7998
05:24:38|1.8007
05:24:39|1.8002
05:24:40|1.7998
05:24:41|1.7999
05:24:42|1.8001
05:24:43|1.8001
05:24:44|1.8002
05:24:45|1.7993
05:24:46|1.7992
05:24:47|1.7991
05:24:48|1.7993
05:24:49|1.7995
05:24:50|1.7995
05:24:51|1.7995
05:24:52|1.7996
05:24:53|1.7996
05:24:54|1.7995
05:24:55|1.7988
05:24:56|1.7985
05:24:58|1.7986
05:25:00|1.798
05:25:01|1.7971
05:25:02|1.7963
05:25:03|1.7966
05:25:04|1.7963
05:25:05|1.7969
05:25:06|1.7968
05:25:07|1.7968
05:25:08|1.7973
05:25:09|1.7973
05:25:10|1.7976
05:25:11|1.7981
05:25:12|1.7967
05:25:13|1.7966
05:25:14|1.7962
05:25:15|1.7953
05:25:16|1.7953
05:25:17|1.7953
05:25:18|1.7954
05:25:19|1.7954
05:25:20|1.7953
05:25:21|1.7958
05:25:22|1.7958
05:25:23|1.7949
05:25:24|1.7944
05:25:25|1.7945
05:25:26|1.7945
05:25:27|1.7946
05:25:28|1.7943
05:25:29|1.7942
05:25:30|1.7942
05:25:31|1.7942
05:25:32|1.7935
05:25:33|1.7935
05:25:34|1.7934
05:25:35|1.7935
05:25:36|1.7937
05:25:37|1.794
05:25:38|1.794
05:25:39|1.7932
05:25:40|1.7928
05:25:41|1.7929
05:25:42|1.7929
05:25:43|1.7929
05:25:44|1.793
05:25:45|1.7929
05:25:46|1.7923
05:25:47|1.7923
05:25:48|1.7922
05:25:49|1.7925
05:25:50|1.7927
05:25:51|1.7927
05:25:52|1.7927
05:25:53|1.7913
05:25:54|1.7911
05:25:56|1.7909
05:25:56|1.7909
05:25:57|1.7912
05:25:59|1.7908
05:26:00|1.7907
05:26:02|1.791
05:26:02|1.7908
05:26:03|1.7906
05:26:04|1.7903
05:26:05|1.79
05:26:07|1.7897
05:26:08|1.7892
05:26:10|1.7893
05:26:10|1.7896
05:26:11|1.7899
05:26:13|1.7901
05:26:13|1.7903
05:26:15|1.7892
05:26:15|1.7891
05:26:16|1.789
05:26:17|1.7889
05:26:18|1.7889
05:26:19|1.7884
05:26:21|1.7882
05:26:21|1.7883
05:26:22|1.7887
05:26:24|1.7881
05:26:25|1.7873
05:26:27|1.7889
05:26:28|1.7886
05:26:28|1.7885
05:26:29|1.7885
05:26:30|1.7889
05:26:31|1.7888
05:26:33|1.7888
05:26:33|1.789
05:26:34|1.7888
05:26:35|1.7889
05:26:37|1.7889
05:26:37|1.7888
05:26:38|1.7895
05:26:39|1.7892
05:26:40|1.7893
05:26:42|1.7896
05:26:42|1.7909
05:26:44|1.7904
05:26:45|1.7899
05:26:45|1.7892
05:26:46|1.7896
05:26:48|1.7902
05:26:48|1.791
05:26:50|1.7912
05:26:51|1.7917
05:26:51|1.7918
05:26:52|1.7922
05:26:53|1.7918
05:26:54|1.7914
05:26:56|1.7912
05:26:56|1.7913
05:26:57|1.7914
05:26:59|1.7918
05:27:01|1.7917
05:27:02|1.7914
05:27:03|1.7917
05:27:04|1.7915
05:27:05|1.7916
05:27:06|1.7926
05:27:07|1.7929
05:27:08|1.7935
05:27:09|1.7932
05:27:10|1.7936
05:27:11|1.7936
05:27:12|1.7939
05:27:13|1.794
05:27:15|1.7943
05:27:15|1.7955
05:27:17|1.7955
05:27:17|1.7949
05:27:19|1.7947
05:27:19|1.7952
05:27:20|1.7948
05:27:21|1.7951
05:27:22|1.7952
05:27:23|1.7952
05:27:24|1.7954
05:27:25|1.7953
05:27:27|1.7957
05:27:27|1.796
05:27:28|1.7962
05:27:29|1.7962
05:27:30|1.7966
05:27:31|1.7966
05:27:32|1.7968
05:27:33|1.7969
05:27:34|1.7971
05:27:36|1.7975
05:27:37|1.7971
05:27:38|1.7973
05:27:38|1.7973
05:27:40|1.7976
05:27:41|1.7975
05:27:41|1.7968
05:27:42|1.7968
05:27:43|1.7969
05:27:45|1.7968
05:27:46|1.7968
05:27:47|1.7968
05:27:49|1.7966
05:27:49|1.796
05:27:50|1.796
05:27:51|1.7968
05:27:52|1.7963
05:27:53|1.7967
05:27:54|1.797
05:27:55|1.7974
05:27:57|1.7976
05:27:57|1.7976
05:27:58|1.7977
05:27:59|1.798
05:28:01|1.7975
05:28:03|1.7982
05:28:04|1.7983
05:28:04|1.7986
05:28:06|1.7988
05:28:07|1.7985
05:28:08|1.7985
05:28:09|1.7989
05:28:10|1.799
05:28:11|1.799
05:28:12|1.799
05:28:13|1.799
05:28:15|1.7992
05:28:15|1.7995
05:28:17|1.7995
05:28:18|1.8003
05:28:19|1.8001
05:28:20|1.8001
05:28:20|1.8003
05:28:22|1.8001
05:28:23|1.8002
05:28:24|1.8003
05:28:24|1.8004
05:28:25|1.8003
05:28:27|1.8002
05:28:28|1.8
05:28:28|1.8
05:28:30|1.8
05:28:31|1.7999
05:28:31|1.8
05:28:32|1.7999
05:28:33|1.8
05:28:35|1.7999
05:28:36|1.7999
05:28:37|1.7999
05:28:38|1.8006
05:28:38|1.8007
05:28:39|1.801
05:28:40|1.8014
05:28:41|1.8018
05:28:43|1.8015
05:28:44|1.8017
05:28:44|1.8016
05:28:45|1.8016
05:28:47|1.8015
05:28:48|1.8019
05:28:48|1.8019
05:28:49|1.8019
05:28:50|1.8018
05:28:52|1.8016
05:28:53|1.8017
05:28:54|1.8019
05:28:55|1.8018
05:28:56|1.8018
05:28:57|1.8018
05:28:58|1.8018
05:28:59|1.8012
05:29:00|1.8013
05:29:01|1.8013
05:29:02|1.8012
05:29:03|1.8007
05:29:04|1.8007
05:29:05|1.8003
05:29:07|1.8004
05:29:08|1.7998
05:29:08|1.7996
05:29:10|1.7997
05:29:11|1.8
05:29:12|1.8004
05:29:13|1.8003
05:29:14|1.8
05:29:15|1.8
05:29:16|1.7996
05:29:17|1.7996
05:29:18|1.7994
05:29:19|1.7994
05:29:20|1.7993
05:29:21|1.7983
05:29:22|1.7982
05:29:23|1.7977
05:29:24|1.7975
05:29:25|1.7966
05:29:26|1.7962
05:29:27|1.7962
05:29:28|1.7972
05:29:30|1.7965
05:29:31|1.7964
05:29:32|1.796
05:29:32|1.796
05:29:34|1.7961
05:29:34|1.7959
05:29:35|1.7957
05:29:36|1.7954
05:29:38|1.7952
05:29:39|1.7951
05:29:40|1.7958
05:29:40|1.7957
05:29:42|1.7952
05:29:43|1.7952
05:29:43|1.7951
05:29:45|1.795
05:29:46|1.795
05:29:47|1.7951
05:29:49|1.7951
05:29:49|1.7956
05:29:51|1.7954
05:29:52|1.7956
05:29:53|1.7958
05:29:53|1.7954
05:29:54|1.7953
05:29:56|1.7953
05:29:56|1.7951
05:29:58|1.7951
05:29:58|1.7951
05:30:00|1.7952
05:30:01|1.7945
05:30:01|1.7944
05:30:04|1.7949
05:30:04|1.795
05:30:05|1.796
05:30:06|1.7962
05:30:07|1.7962
05:30:08|1.7967
05:30:09|1.7976
05:30:11|1.7981
05:30:11|1.7985
05:30:12|1.8
05:30:13|1.8001
05:30:14|1.799
05:30:15|1.7988
05:30:16|1.799
05:30:17|1.799
05:30:18|1.799
05:30:19|1.7999
05:30:20|1.8001
05:30:21|1.7998
05:30:22|1.8009
05:30:23|1.8007
05:30:24|1.8007
05:30:25|1.8002
05:30:27|1.8
05:30:27|1.7993
05:30:28|1.8006
05:30:29|1.801
05:30:31|1.8009
05:30:31|1.8008
05:30:32|1.8005
05:30:33|1.8013
05:30:34|1.8011
05:30:35|1.8013
05:30:36|1.8012
05:30:38|1.8013
05:30:39|1.8013
05:30:39|1.8013
05:30:40|1.8013
05:30:41|1.8014
05:30:43|1.8025
05:30:43|1.8027
05:30:45|1.8018
05:30:46|1.8017
05:30:47|1.8016
05:30:47|1.8019
05:30:49|1.8021
05:30:50|1.802
05:30:51|1.8018
05:30:52|1.8017
05:30:53|1.8018
05:30:54|1.8019
05:30:54|1.8029
05:30:56|1.8027
05:30:56|1.8034
05:30:57|1.803
05:30:58|1.8025
05:30:59|1.8022
05:31:00|1.8021
05:31:02|1.8025
05:31:02|1.8018
05:31:04|1.8017
05:31:05|1.8016
05:31:06|1.8023
05:31:08|1.8016
05:31:08|1.8013
05:31:10|1.802
05:31:10|1.8019
05:31:11|1.801
05:31:12|1.801
05:31:14|1.801
05:31:14|1.801
05:31:16|1.8012
05:31:16|1.8013
05:31:18|1.8015
05:31:19|1.802
05:31:20|1.8022
05:31:21|1.8019
05:31:22|1.801
05:31:23|1.8008
05:31:24|1.8009
05:31:26|1.8005
05:31:27|1.8007
05:31:28|1.8006
05:31:28|1.8006
05:31:29|1.7999
05:31:30|1.8003
05:31:32|1.8003
05:31:33|1.8002
05:31:34|1.8005
05:31:35|1.8008
05:31:36|1.8007
05:31:37|1.8007
05:31:38|1.8009
05:31:39|1.8005
05:31:40|1.8001
05:31:41|1.8001
05:31:42|1.8001
05:31:43|1.8001
05:31:44|1.8
05:31:45|1.7995
05:31:46|1.7997
05:31:47|1.8003
05:31:48|1.8003
05:31:49|1.7999
05:31:50|1.7998
05:31:51|1.7995
05:31:52|1.7997
05:31:53|1.7996
05:31:54|1.8
05:31:55|1.8
05:31:56|1.8
05:31:57|1.8001
05:31:58|1.8001
05:31:59|1.8001
05:32:00|1.8001
05:32:01|1.8
05:32:02|1.8
05:32:04|1.8007
05:32:04|1.8019
05:32:05|1.8017
05:32:07|1.8017
05:32:07|1.8018
05:32:09|1.8017
05:32:10|1.8017
05:32:10|1.802
05:32:12|1.8039
05:32:13|1.8038
05:32:14|1.8043
05:32:15|1.8043
05:32:16|1.8037
05:32:17|1.8033
05:32:18|1.8033
05:32:19|1.8032
05:32:20|1.8027
05:32:22|1.8036
05:32:22|1.8037
05:32:24|1.8039
05:32:24|1.804
05:32:25|1.8042
05:32:26|1.8042
05:32:28|1.8042
05:32:28|1.8038
05:32:29|1.8032
05:32:30|1.8038
05:32:31|1.8037
05:32:33|1.8037
05:32:33|1.804
05:32:34|1.804
05:32:35|1.8041
05:32:36|1.8039
05:32:37|1.804
05:32:38|1.8042
05:32:39|1.8045
05:32:40|1.805
05:32:41|1.8051
05:32:43|1.806
05:32:43|1.8065
05:32:44|1.8061
05:32:45|1.8056
05:32:47|1.8054
05:32:47|1.8054
05:32:49|1.8055
05:32:50|1.8049
05:32:51|1.8052
05:32:51|1.8052
05:32:52|1.8052
05:32:53|1.8052
05:32:55|1.8051
05:32:56|1.8053
05:32:56|1.8056
05:32:58|1.8059
05:32:59|1.806
05:32:59|1.806
05:33:00|1.8058
05:33:02|1.8059
05:33:02|1.8066
05:33:04|1.8069
05:33:06|1.8071
05:33:07|1.8071
05:33:07|1.8066
05:33:09|1.8065
05:33:10|1.8065
05:33:10|1.8065
05:33:11|1.8065
05:33:12|1.8069
05:33:13|1.8069
05:33:14|1.8066
05:33:16|1.8068
05:33:16|1.8073
05:33:18|1.8069
05:33:18|1.8069
05:33:19|1.807
05:33:21|1.8069
05:33:21|1.8069
05:33:23|1.8072
05:33:24|1.8075
05:33:25|1.8075
05:33:27|1.8075
05:33:27|1.8071
05:33:28|1.8068
05:33:29|1.8065
05:33:30|1.8067
05:33:31|1.8064
05:33:32|1.8079
05:33:33|1.8074
05:33:34|1.8076
05:33:35|1.8078
05:33:37|1.8079
05:33:38|1.8082
05:33:38|1.808
05:33:39|1.8079
05:33:40|1.8075
05:33:42|1.8073
05:33:43|1.8076
05:33:44|1.8076
05:33:45|1.8077
05:33:46|1.8076
05:33:47|1.8083
05:33:49|1.8082
05:33:50|1.8079
05:33:50|1.8081
05:33:51|1.8081
05:33:52|1.8081
05:33:54|1.8073
05:33:55|1.8062
05:33:55|1.806
05:33:56|1.806
05:33:57|1.8067
05:33:58|1.8063
05:33:59|1.8059
05:34:01|1.8058
05:34:01|1.8062
05:34:03|1.806
05:34:03|1.8058
05:34:04|1.8054
05:34:06|1.806
05:34:08|1.8064
05:34:09|1.8063
05:34:10|1.8057
05:34:11|1.8063
05:34:12|1.8062
05:34:13|1.8057
05:34:14|1.8059
05:34:15|1.8059
05:34:16|1.8059
05:34:17|1.806
05:34:18|1.806
05:34:19|1.8059
05:34:20|1.806
05:34:21|1.8059
05:34:22|1.8059
05:34:23|1.806
05:34:24|1.806
05:34:25|1.8051
05:34:26|1.8046
05:34:28|1.8047
05:34:29|1.805
05:34:30|1.8058
05:34:30|1.8054
05:34:31|1.8053
05:34:32|1.8048
05:34:33|1.8043
05:34:34|1.8043
05:34:36|1.804
05:34:36|1.804
05:34:37|1.8041
05:34:39|1.8041
05:34:39|1.8041
05:34:41|1.8041
05:34:41|1.8042
05:34:42|1.8044
05:34:44|1.8047
05:34:45|1.8049
05:34:45|1.8046
05:34:46|1.8044
05:34:48|1.804
05:34:49|1.8039
05:34:50|1.8043
05:34:51|1.8044
05:34:52|1.8044
05:34:53|1.8044
05:34:54|1.8045
05:34:55|1.8044
05:34:56|1.8044
05:34:57|1.8044
05:34:58|1.8049
05:34:59|1.8048
05:35:01|1.8047
05:35:01|1.8044
05:35:02|1.8045
05:35:03|1.8046
05:35:04|1.8043
05:35:05|1.804
05:35:06|1.8038
05:35:08|1.8036
05:35:08|1.8035
05:35:11|1.8039
05:35:12|1.8041
05:35:12|1.8039
05:35:14|1.8037
05:35:14|1.803
05:35:16|1.8019
05:35:17|1.8022
05:35:18|1.8026
05:35:19|1.8009
05:35:20|1.8009
05:35:21|1.8009
05:35:22|1.8014
05:35:23|1.8014
05:35:24|1.8018
05:35:25|1.8015
05:35:26|1.8012
05:35:27|1.8012
05:35:28|1.8012
05:35:29|1.8012
05:35:30|1.801
05:35:31|1.8015
05:35:32|1.8011
05:35:33|1.8007
05:35:34|1.8003
05:35:35|1.8001
05:35:36|1.8002
05:35:37|1.8003
05:35:38|1.8003
05:35:39|1.8001
05:35:40|1.8001
05:35:41|1.8005
05:35:42|1.8002
05:35:43|1.8002
05:35:44|1.8003
05:35:45|1.8011
05:35:46|1.8004
05:35:47|1.8005
05:35:48|1.8005
05:35:49|1.8002
05:35:50|1.8
05:35:51|1.8
05:35:52|1.7999
05:35:53|1.7999
05:35:54|1.7996
05:35:55|1.7995
05:35:56|1.7993
05:35:57|1.799
05:35:58|1.7988
05:35:59|1.7985
05:36:00|1.7986
05:36:01|1.7985
05:36:02|1.7987
05:36:03|1.7986
05:36:05|1.7986
05:36:05|1.7986
05:36:07|1.7986
05:36:07|1.7985
05:36:08|1.7985
05:36:10|1.7993
05:36:10|1.7991
05:36:12|1.7987
05:36:13|1.7985
05:36:14|1.7985
05:36:15|1.7983
05:36:16|1.7977
05:36:18|1.7973
05:36:18|1.7973
05:36:20|1.7976
05:36:21|1.7967
05:36:22|1.7964
05:36:22|1.7963
05:36:23|1.7968
05:36:24|1.7969
05:36:26|1.7968
05:36:27|1.7968
05:36:28|1.7963
05:36:29|1.7965
05:36:29|1.7965
05:36:30|1.7968
05:36:31|1.7971
05:36:32|1.7971
05:36:34|1.7966
05:36:34|1.7968
05:36:35|1.7964
05:36:36|1.7966
05:36:37|1.7963
05:36:38|1.7962
05:36:39|1.796
05:36:41|1.7958
05:36:41|1.7958
05:36:42|1.7956
05:36:43|1.7963
05:36:44|1.7958
05:36:45|1.7959
05:36:47|1.7963
05:36:47|1.7966
05:36:49|1.7966
05:36:50|1.797
05:36:50|1.7967
05:36:51|1.7982
05:36:52|1.7981
05:36:53|1.7985
05:36:54|1.7984
05:36:56|1.7984
05:36:57|1.7981
05:36:57|1.798
05:36:58|1.7979
05:36:59|1.7975
05:37:00|1.7973
05:37:01|1.797
05:37:03|1.797
05:37:03|1.7965
05:37:05|1.7969
05:37:05|1.7968
05:37:07|1.7962
05:37:08|1.796
05:37:10|1.7959
05:37:10|1.7961
05:37:12|1.7969
05:37:13|1.7968
05:37:14|1.797
05:37:15|1.7971
05:37:15|1.7968
05:37:16|1.7973
05:37:18|1.7972
05:37:19|1.7973
05:37:20|1.7968
05:37:21|1.7968
05:37:22|1.7969
05:37:24|1.7969
05:37:24|1.7975
05:37:25|1.7979
05:37:26|1.7983
05:37:27|1.7983
05:37:28|1.7975
05:37:30|1.798
05:37:31|1.7978
05:37:31|1.7975
05:37:33|1.7974
05:37:34|1.7977
05:37:35|1.7976
05:37:36|1.7979
05:37:36|1.7979
05:37:38|1.7979
05:37:39|1.798
05:37:40|1.7983
05:37:41|1.7983
05:37:42|1.7979
05:37:43|1.7979
05:37:44|1.7986
05:37:45|1.7984
05:37:46|1.7981
05:37:47|1.798
05:37:48|1.7977
05:37:49|1.798
05:37:50|1.798
05:37:51|1.798
05:37:52|1.798
05:37:53|1.798
05:37:54|1.798
05:37:55|1.798
05:37:56|1.7975
05:37:57|1.7977
05:37:58|1.798
05:37:59|1.798
05:38:00|1.7983
05:38:01|1.7988
05:38:02|1.7989
05:38:03|1.7989
05:38:05|1.7998
05:38:05|1.7997
05:38:06|1.7991
05:38:07|1.7991
05:38:08|1.7989
05:38:09|1.7989
05:38:11|1.7988
05:38:12|1.7992
05:38:13|1.7988
05:38:15|1.7989
05:38:15|1.7989
05:38:16|1.7985
05:38:18|1.7984
05:38:19|1.7984
05:38:19|1.7983
05:38:21|1.7984
05:38:22|1.7987
05:38:22|1.7987
05:38:23|1.7986
05:38:24|1.7983
05:38:26|1.7984
05:38:26|1.7985
05:38:27|1.7985
05:38:29|1.7986
05:38:29|1.7985
05:38:30|1.7986
05:38:31|1.7986
05:38:33|1.7986
05:38:33|1.7986
05:38:34|1.7987
05:38:35|1.7987
05:38:36|1.7992
05:38:38|1.7998
05:38:39|1.7999
05:38:40|1.7999
05:38:41|1.7998
05:38:42|1.7998
05:38:43|1.7993
05:38:44|1.7993
05:38:45|1.7995
05:38:46|1.7993
05:38:47|1.7991
05:38:48|1.7988
05:38:49|1.7988
05:38:50|1.7988
05:38:51|1.7988
05:38:52|1.7988
05:38:53|1.7993
05:38:54|1.7995
05:38:55|1.7985
05:38:56|1.7988
05:38:57|1.7992
05:38:58|1.7998
05:38:59|1.8008
05:39:00|1.8013
05:39:01|1.8013
05:39:02|1.8011
05:39:03|1.8009
05:39:04|1.8007
05:39:05|1.8003
05:39:06|1.8002
05:39:07|1.7999
05:39:08|1.8
05:39:09|1.7999
05:39:10|1.8
05:39:12|1.7999
05:39:13|1.7996
05:39:14|1.7991
05:39:15|1.7981
05:39:16|1.798
05:39:18|1.8002
05:39:18|1.8003
05:39:19|1.8006
05:39:20|1.8005
05:39:21|1.8005
05:39:22|1.8011
05:39:26|1.7979
05:39:26|1.7972
05:39:27|1.7968
05:39:28|1.7969
05:39:30|1.7969
05:39:30|1.7969
05:39:31|1.7969
05:39:33|1.7969
05:39:34|1.7967
05:39:34|1.7967
05:39:36|1.7962
05:39:36|1.7962
05:39:37|1.7951
05:39:39|1.7949
05:39:39|1.7952
05:39:41|1.796
05:39:42|1.7962
05:39:43|1.7965
05:39:44|1.7934
05:39:45|1.7936
05:39:46|1.7935
05:39:47|1.7935
05:39:48|1.7938
05:39:49|1.7938
05:39:50|1.7942
05:39:51|1.7942
05:39:52|1.7941
05:39:53|1.7941
05:39:54|1.7938
05:39:55|1.7942
05:39:56|1.7942
05:39:57|1.7938
05:39:58|1.7939
05:39:59|1.7939
05:40:00|1.7939
05:40:01|1.7938
05:40:02|1.7934
05:40:03|1.7933
05:40:04|1.7936
05:40:05|1.7936
05:40:06|1.7929
05:40:07|1.7917
05:40:08|1.7919
05:40:09|1.7921
05:40:10|1.7923
05:40:12|1.7924
05:40:13|1.7924
05:40:14|1.7921
05:40:14|1.7924
05:40:16|1.7922
05:40:17|1.7915
05:40:18|1.7918
05:40:19|1.7917
05:40:20|1.7919
05:40:21|1.7917
05:40:22|1.7915
05:40:23|1.7911
05:40:24|1.7913
05:40:25|1.791
05:40:26|1.791
05:40:27|1.7913
05:40:28|1.7916
05:40:29|1.7924
05:40:30|1.792
05:40:31|1.7915
05:40:32|1.7915
05:40:34|1.7915
05:40:34|1.7916
05:40:36|1.7912
05:40:37|1.7914
05:40:37|1.7915
05:40:38|1.7916
05:40:39|1.7914
05:40:40|1.7915
05:40:42|1.7914
05:40:42|1.7918
05:40:44|1.7923
05:40:45|1.7923
05:40:45|1.7926
05:40:46|1.7929
05:40:47|1.7929
05:40:48|1.7928
05:40:50|1.7931
05:40:50|1.7933
05:40:51|1.7934
05:40:52|1.7934
05:40:53|1.7934
05:40:54|1.794
05:40:56|1.7948
05:40:57|1.795
05:40:58|1.7961
05:40:58|1.7963
05:40:59|1.7966
05:41:01|1.7968
05:41:02|1.7969
05:41:03|1.7969
05:41:04|1.796
05:41:05|1.796
05:41:06|1.796
05:41:07|1.796
05:41:08|1.7963
05:41:08|1.7959
05:41:10|1.796
05:41:10|1.7954
05:41:11|1.7951
05:41:14|1.7965
05:41:15|1.7962
05:41:15|1.7958
05:41:16|1.7959
05:41:18|1.796
05:41:19|1.7959
05:41:20|1.7962
05:41:21|1.796
05:41:22|1.7958
05:41:23|1.7957
05:41:24|1.7954
05:41:25|1.795
05:41:26|1.795
05:41:27|1.7942
05:41:28|1.7933
05:41:29|1.7932
05:41:30|1.7935
05:41:31|1.7935
05:41:32|1.7935
05:41:33|1.7938
05:41:34|1.7939
05:41:35|1.794
05:41:36|1.794
05:41:37|1.7941
05:41:38|1.7941
05:41:39|1.7945
05:41:40|1.7942
05:41:41|1.7938
05:41:42|1.7938
05:41:43|1.7941
05:41:44|1.7932
05:41:45|1.7941
05:41:46|1.7939
05:41:47|1.7942
05:41:48|1.7942
05:41:50|1.7938
05:41:50|1.7936
05:41:52|1.7933
05:41:52|1.7932
05:41:53|1.7932
05:41:55|1.7932
05:41:55|1.793
05:41:56|1.7929
05:41:57|1.7928
05:41:58|1.7928
05:41:59|1.7925
05:42:00|1.7925
05:42:01|1.7925
05:42:02|1.7926
05:42:03|1.7925
05:42:05|1.7928
05:42:05|1.7915
05:42:06|1.792
05:42:07|1.7918
05:42:09|1.7917
05:42:09|1.7912
05:42:10|1.7911
05:42:11|1.7911
05:42:12|1.7911
05:42:14|1.7911
05:42:16|1.7916
05:42:17|1.7917
05:42:17|1.7917
05:42:19|1.7922
05:42:19|1.7925
05:42:21|1.7925
05:42:22|1.7925
05:42:22|1.7927
05:42:24|1.7926
05:42:25|1.7922
05:42:25|1.7922
05:42:27|1.7924
05:42:27|1.7924
05:42:28|1.7925
05:42:29|1.7925
05:42:31|1.7925
05:42:31|1.7922
05:42:32|1.792
05:42:33|1.7922
05:42:34|1.7923
05:42:36|1.7924
05:42:37|1.7926
05:42:38|1.7934
05:42:38|1.7931
05:42:40|1.7934
05:42:40|1.7933
05:42:42|1.7937
05:42:43|1.7938
05:42:44|1.7933
05:42:45|1.7928
05:42:46|1.7926
05:42:47|1.7927
05:42:48|1.7927
05:42:49|1.7927
05:42:50|1.7923
05:42:51|1.7924
05:42:52|1.7926
05:42:53|1.7926
05:42:54|1.7927
05:42:55|1.7932
05:42:56|1.7928
05:42:57|1.7927
05:42:58|1.7927
05:42:59|1.7927
05:43:00|1.7927
05:43:01|1.7928
05:43:03|1.7928
05:43:04|1.7921
05:43:04|1.7921
05:43:05|1.7921
05:43:06|1.7927
05:43:07|1.793
05:43:08|1.7928
05:43:09|1.7927
05:43:10|1.7925
05:43:11|1.7934
05:43:13|1.7937
05:43:13|1.794
05:43:15|1.7941
05:43:17|1.7941
05:43:17|1.7939
05:43:18|1.7939
05:43:19|1.7939
05:43:21|1.7939
05:43:22|1.7946
05:43:23|1.7947
05:43:24|1.7948
05:43:25|1.7948
05:43:25|1.7948
05:43:27|1.7947
05:43:28|1.7945
05:43:28|1.7942
05:43:30|1.7936
05:43:30|1.7937
05:43:32|1.7936
05:43:34|1.7928
05:43:34|1.7925
05:43:36|1.7923
05:43:36|1.7922
05:43:38|1.792
05:43:39|1.7927
05:43:40|1.7928
05:43:40|1.7928
05:43:42|1.7928
05:43:44|1.7927
05:43:44|1.7928
05:43:45|1.7927
05:43:46|1.7926
05:43:47|1.7921
05:43:49|1.7921
05:43:49|1.792
05:43:50|1.7919
05:43:51|1.7921
05:43:52|1.7921
05:43:53|1.7919
05:43:54|1.7919
05:43:55|1.7916
05:43:56|1.7916
05:43:57|1.7919
05:43:59|1.7917
05:44:00|1.7918
05:44:01|1.7918
05:44:02|1.7918
05:44:03|1.7918
05:44:04|1.7926
05:44:05|1.793
05:44:06|1.7928
05:44:07|1.7928
05:44:08|1.7928
05:44:09|1.7928
05:44:10|1.7928
05:44:11|1.7929
05:44:12|1.7926
05:44:13|1.793
05:44:14|1.7929
05:44:15|1.7925
05:44:17|1.7931
05:44:18|1.7929
05:44:19|1.7936
05:44:20|1.7938
05:44:21|1.7943
05:44:22|1.7943
05:44:23|1.7944
05:44:24|1.7945
05:44:25|1.7949
05:44:26|1.7952
05:44:27|1.7953
05:44:28|1.7952
05:44:29|1.7952
05:44:30|1.7953
05:44:32|1.7953
05:44:32|1.7953
05:44:34|1.7954
05:44:34|1.7953
05:44:36|1.7954
05:44:37|1.7953
05:44:38|1.7953
05:44:39|1.7946
05:44:40|1.7942
05:44:40|1.7942
05:44:41|1.7941
05:44:43|1.7938
05:44:44|1.7941
05:44:45|1.794
05:44:46|1.7945
05:44:46|1.794
05:44:48|1.794
05:44:49|1.794
05:44:50|1.7939
05:44:51|1.794
05:44:52|1.794
05:44:54|1.7938
05:44:54|1.794
05:44:55|1.7939
05:44:56|1.7939
05:44:58|1.7945
05:44:58|1.7946
05:44:59|1.7944
05:45:01|1.7943
05:45:01|1.7941
05:45:02|1.7944
05:45:04|1.7945
05:45:04|1.7946
05:45:06|1.7947
05:45:06|1.7947
05:45:08|1.7947
05:45:08|1.7947
05:45:09|1.7949
05:45:11|1.7949
05:45:11|1.7949
05:45:12|1.7949
05:45:13|1.7947
05:45:15|1.7949
05:45:15|1.7956
05:45:16|1.7962
05:45:18|1.7962
05:45:19|1.7972
05:45:20|1.7976
05:45:21|1.7979
05:45:22|1.7979
05:45:23|1.7987
05:45:24|1.7992
05:45:25|1.7998
05:45:26|1.7999
05:45:27|1.7997
05:45:28|1.7994
05:45:29|1.7998
05:45:30|1.7997
05:45:31|1.7999
05:45:32|1.7996
05:45:33|1.7995
05:45:34|1.7994
05:45:36|1.7992
05:45:37|1.8005
05:45:38|1.8002
05:45:39|1.7995
05:45:40|1.8008
05:45:41|1.8014
05:45:42|1.8015
05:45:43|1.8022
05:45:44|1.8016
05:45:45|1.8017
05:45:46|1.8017
05:45:47|1.8022
05:45:48|1.8022
05:45:49|1.8017
05:45:50|1.8027
05:45:51|1.8024
05:45:52|1.8024
05:45:53|1.8038
05:45:54|1.8033
05:45:55|1.8034
05:45:56|1.8031
05:45:57|1.8031
05:45:58|1.8028
05:45:59|1.8027
05:46:00|1.8029
05:46:01|1.8025
05:46:02|1.8021
05:46:03|1.8023
05:46:04|1.8025
05:46:05|1.8023
05:46:06|1.8018
05:46:07|1.8018
05:46:08|1.8013
05:46:09|1.8013
05:46:10|1.8016
05:46:11|1.8018
05:46:12|1.8017
05:46:13|1.8017
05:46:14|1.8021
05:46:15|1.8019
05:46:16|1.8013
05:46:18|1.8013
05:46:19|1.8013
05:46:20|1.8017
05:46:22|1.8028
05:46:23|1.8028
05:46:24|1.803
05:46:25|1.803
05:46:26|1.803
05:46:27|1.803
05:46:27|1.8035
05:46:29|1.8033
05:46:30|1.8031
05:46:31|1.8032
05:46:32|1.8032
05:46:33|1.8029
05:46:34|1.8029
05:46:35|1.8048
05:46:36|1.8047
05:46:37|1.8048
05:46:39|1.8043
05:46:39|1.8052
05:46:40|1.8052
05:46:42|1.8046
05:46:42|1.8042
05:46:43|1.8041
05:46:44|1.8033
05:46:45|1.8033
05:46:46|1.8041
05:46:48|1.804
05:46:48|1.8043
05:46:49|1.8042
05:46:50|1.8037
05:46:51|1.8035
05:46:52|1.805
05:46:54|1.8052
05:46:55|1.8039
05:46:55|1.8037
05:46:56|1.8037
05:46:58|1.8037
05:46:58|1.8036
05:46:59|1.8036
05:47:01|1.8037
05:47:01|1.8035
05:47:02|1.8032
05:47:03|1.803
05:47:04|1.8028
05:47:06|1.8027
05:47:06|1.8029
05:47:07|1.8036
05:47:08|1.8037
05:47:09|1.8034
05:47:10|1.8031
05:47:11|1.803
05:47:12|1.8029
05:47:13|1.8029
05:47:15|1.8032
05:47:15|1.8031
05:47:16|1.8031
05:47:17|1.8032
05:47:19|1.8034
05:47:21|1.8048
05:47:22|1.8056
05:47:23|1.8059
05:47:24|1.8058
05:47:24|1.8055
05:47:26|1.8057
05:47:27|1.8057
05:47:28|1.8056
05:47:29|1.8063
05:47:30|1.8067
05:47:31|1.8078
05:47:32|1.8074
05:47:33|1.8069
05:47:34|1.8078
05:47:35|1.8068
05:47:36|1.807
05:47:37|1.8067
05:47:38|1.8067
05:47:39|1.8067
05:47:40|1.8067
05:47:41|1.8067
05:47:42|1.8069
05:47:43|1.8069
05:47:44|1.8073
05:47:45|1.8072
05:47:46|1.8069
05:47:47|1.8071
05:47:49|1.807
05:47:49|1.8072
05:47:50|1.8077
05:47:51|1.8069
05:47:53|1.807
05:47:53|1.807
05:47:54|1.8067
05:47:55|1.8066
05:47:56|1.8065
05:47:57|1.8065
05:47:59|1.8063
05:47:59|1.8063
05:48:01|1.8063
05:48:01|1.8061
05:48:02|1.806
05:48:03|1.8061
05:48:04|1.8062
05:48:05|1.8064
05:48:06|1.8072
05:48:07|1.8074
05:48:08|1.8074
05:48:10|1.8074
05:48:10|1.8079
05:48:11|1.8076
05:48:12|1.8074
05:48:13|1.8075
05:48:14|1.8075
05:48:15|1.8075
05:48:16|1.8078
05:48:17|1.8076
05:48:18|1.8075
05:48:20|1.8067
05:48:21|1.8067
05:48:22|1.8067
05:48:23|1.8065
05:48:25|1.8066
05:48:25|1.8061
05:48:26|1.8062
05:48:27|1.8061
05:48:29|1.8061
05:48:30|1.8061
05:48:31|1.8062
05:48:32|1.807
05:48:33|1.8063
05:48:34|1.8064
05:48:35|1.8064
05:48:36|1.8064
05:48:37|1.8063
05:48:38|1.8062
05:48:39|1.8062
05:48:40|1.8064
05:48:41|1.8062
05:48:42|1.8063
05:48:44|1.8072
05:48:44|1.8073
05:48:45|1.8073
05:48:47|1.8067
05:48:47|1.8066
05:48:49|1.8064
05:48:49|1.8065
05:48:50|1.8064
05:48:51|1.8065
05:48:52|1.8068
05:48:54|1.8067
05:48:55|1.8068
05:48:56|1.8069
05:48:57|1.8069
05:48:58|1.807
05:48:59|1.8069
05:49:00|1.8069
05:49:01|1.8069
05:49:03|1.8069
05:49:04|1.8068
05:49:04|1.8071
05:49:06|1.8072
05:49:07|1.807
05:49:07|1.807
05:49:08|1.8077
05:49:09|1.807
05:49:10|1.8071
05:49:11|1.8072
05:49:12|1.8073
05:49:13|1.8072
05:49:14|1.8073
05:49:15|1.8072
05:49:16|1.8071
05:49:17|1.807
05:49:18|1.8075
05:49:19|1.808
05:49:20|1.808
05:49:22|1.8079
05:49:23|1.8074
05:49:24|1.8075
05:49:26|1.8071
05:49:27|1.8072
05:49:28|1.8072
05:49:29|1.8072
05:49:30|1.8073
05:49:31|1.8069
05:49:32|1.8072
05:49:33|1.8073
05:49:33|1.8074
05:49:35|1.8075
05:49:36|1.8074
05:49:37|1.8074
05:49:38|1.8074
05:49:39|1.8074
05:49:40|1.8075
05:49:42|1.8071
05:49:42|1.8072
05:49:44|1.8071
05:49:45|1.8074
05:49:46|1.8076
05:49:47|1.8071
05:49:48|1.8075
05:49:49|1.8076
05:49:49|1.8076
05:49:50|1.8076
05:49:52|1.8075
05:49:53|1.8075
05:49:54|1.8076
05:49:54|1.8073
05:49:56|1.8074
05:49:56|1.8072
05:49:58|1.807
05:49:59|1.8071
05:49:59|1.8072
05:50:01|1.807
05:50:02|1.8072
05:50:03|1.8073
05:50:05|1.8071
05:50:05|1.807
05:50:06|1.807
05:50:07|1.8071
05:50:08|1.807
05:50:09|1.807
05:50:10|1.8071
05:50:11|1.8063
05:50:12|1.8063
05:50:13|1.8063
05:50:14|1.8063
05:50:16|1.8063
05:50:16|1.8062
05:50:17|1.8065
05:50:18|1.8064
05:50:19|1.807
05:50:20|1.8072
05:50:22|1.8071
05:50:23|1.8072
05:50:24|1.8075
05:50:25|1.8081
05:50:26|1.8083
05:50:27|1.8083
05:50:28|1.8079
05:50:29|1.8081
05:50:30|1.8081
05:50:31|1.8085
05:50:32|1.8083
05:50:33|1.8083
05:50:34|1.8083
05:50:35|1.8079
05:50:36|1.8077
05:50:37|1.8076
05:50:38|1.8076
05:50:39|1.8071
05:50:40|1.8066
05:50:42|1.8065
05:50:42|1.8068
05:50:43|1.8072
05:50:45|1.8072
05:50:45|1.8071
05:50:47|1.807
05:50:48|1.807
05:50:48|1.807
05:50:50|1.8075
05:50:50|1.8076
05:50:52|1.8076
05:50:53|1.8076
05:50:54|1.8077
05:50:54|1.8078
05:50:55|1.8079
05:50:57|1.8081
05:50:58|1.8084
05:50:58|1.8084
05:51:00|1.8084
05:51:01|1.8084
05:51:02|1.8083
05:51:03|1.8083
05:51:05|1.8079
05:51:05|1.808
05:51:06|1.8079
05:51:07|1.8083
05:51:08|1.8082
05:51:09|1.8082
05:51:10|1.8082
05:51:11|1.8083
05:51:12|1.8085
05:51:13|1.8084
05:51:14|1.8084
05:51:15|1.8084
05:51:16|1.8084
05:51:17|1.8085
05:51:19|1.8095
05:51:19|1.8094
05:51:21|1.8094
05:51:22|1.81
05:51:23|1.81
05:51:25|1.8105
05:51:26|1.8104
05:51:27|1.8104
05:51:28|1.8108
05:51:29|1.812
05:51:30|1.8118
05:51:31|1.8114
05:51:32|1.8114
05:51:33|1.8112
05:51:34|1.8108
05:51:35|1.8107
05:51:36|1.8107
05:51:37|1.8107
05:51:38|1.8107
05:51:39|1.8112
05:51:40|1.8112
05:51:41|1.8112
05:51:42|1.8113
05:51:43|1.8113
05:51:44|1.8114
05:51:45|1.8115
05:51:46|1.8115
05:51:47|1.8115
05:51:48|1.8116
05:51:49|1.8116
05:51:50|1.8115
05:51:51|1.8115
05:51:52|1.8116
05:51:53|1.8117
05:51:54|1.8118
05:51:55|1.8121
05:51:56|1.8126
05:51:57|1.8126
05:51:58|1.8126
05:51:59|1.8126
05:52:00|1.8126
05:52:01|1.8131
05:52:02|1.8131
05:52:03|1.8131
05:52:04|1.8131
05:52:05|1.8132
05:52:06|1.8133
05:52:08|1.8134
05:52:09|1.8131
05:52:09|1.8133
05:52:10|1.8133
05:52:11|1.8133
05:52:12|1.8133
05:52:13|1.8134
05:52:14|1.8135
05:52:15|1.8135
05:52:16|1.8137
05:52:17|1.8141
05:52:18|1.8141
05:52:19|1.8141
05:52:21|1.8143
05:52:22|1.8164
05:52:22|1.8163
05:52:24|1.8172
05:52:25|1.8162
05:52:27|1.8167
05:52:27|1.817
05:52:29|1.8162
05:52:30|1.8161
05:52:32|1.8164
05:52:33|1.8161
05:52:34|1.816
05:52:35|1.816
05:52:35|1.8161
05:52:37|1.816
05:52:38|1.8161
05:52:39|1.816
05:52:39|1.8161
05:52:40|1.8163
05:52:41|1.8179
05:52:43|1.8177
05:52:43|1.8181
05:52:44|1.8175
05:52:46|1.8173
05:52:46|1.8173
05:52:47|1.8173
05:52:49|1.817
05:52:49|1.8167
05:52:51|1.8167
05:52:52|1.8167
05:52:53|1.8167
05:52:54|1.817
05:52:55|1.8173
05:52:57|1.8171
05:52:57|1.8172
05:52:58|1.8173
05:52:59|1.8173
05:53:00|1.8175
05:53:01|1.8176
05:53:02|1.8176
05:53:03|1.8172
05:53:04|1.818
05:53:05|1.8179
05:53:06|1.8211
05:53:07|1.8219
05:53:08|1.8223
05:53:09|1.8221
05:53:11|1.8213
05:53:11|1.8211
05:53:13|1.8212
05:53:13|1.8204
05:53:14|1.8202
05:53:15|1.8202
05:53:17|1.8202
05:53:18|1.8202
05:53:19|1.8199
05:53:20|1.8199
05:53:21|1.82
05:53:22|1.82
05:53:23|1.82
05:53:23|1.8199
05:53:26|1.8178
05:53:26|1.818
05:53:28|1.8179
05:53:28|1.8181
05:53:29|1.8177
05:53:30|1.8176
05:53:31|1.8176
05:53:32|1.8183
05:53:34|1.8181
05:53:34|1.818
05:53:35|1.8185
05:53:36|1.8186
05:53:37|1.8188
05:53:39|1.8188
05:53:40|1.8189
05:53:41|1.8188
05:53:42|1.8188
05:53:42|1.8187
05:53:44|1.8176
05:53:45|1.8174
05:53:45|1.8173
05:53:46|1.8167
05:53:48|1.8167
05:53:49|1.8168
05:53:50|1.8167
05:53:51|1.8167
05:53:52|1.8171
05:53:53|1.8166
05:53:54|1.8166
05:53:54|1.8168
05:53:55|1.817
05:53:57|1.817
05:53:58|1.8171
05:53:59|1.8175
05:53:59|1.8174
05:54:01|1.8174
05:54:02|1.8174
05:54:03|1.8174
05:54:04|1.8171
05:54:05|1.8171
05:54:06|1.8174
05:54:07|1.8178
05:54:08|1.8179
05:54:09|1.8179
05:54:10|1.8183
05:54:11|1.8186
05:54:12|1.8189
05:54:13|1.819
05:54:14|1.8195
05:54:15|1.8195
05:54:16|1.8191
05:54:17|1.8191
05:54:18|1.8195
05:54:19|1.8197
05:54:20|1.8195
05:54:21|1.8195
05:54:22|1.8195
05:54:23|1.8188
05:54:24|1.8189
05:54:25|1.8188
05:54:27|1.8188
05:54:28|1.8193
05:54:29|1.8194
05:54:31|1.8196
05:54:31|1.8198
05:54:33|1.8201
05:54:34|1.8196
05:54:34|1.8198
05:54:36|1.8201
05:54:36|1.8201
05:54:38|1.8205
05:54:39|1.8204
05:54:40|1.8214
05:54:41|1.8221
05:54:42|1.822
05:54:43|1.8223
05:54:43|1.8224
05:54:44|1.8228
05:54:46|1.8234
05:54:47|1.8242
05:54:48|1.8243
05:54:49|1.8242
05:54:50|1.824
05:54:51|1.8234
05:54:52|1.823
05:54:53|1.8233
05:54:54|1.8233
05:54:55|1.8232
05:54:56|1.8229
05:54:58|1.8233
05:54:58|1.8233
05:54:59|1.8231
05:55:00|1.8233
05:55:02|1.8239
05:55:03|1.8236
05:55:04|1.8234
05:55:05|1.8231
05:55:06|1.8231
05:55:07|1.8234
05:55:08|1.8231
05:55:09|1.8232
05:55:10|1.8231
05:55:11|1.8231
05:55:12|1.8231
05:55:13|1.8233
05:55:14|1.8234
05:55:15|1.8231
05:55:16|1.8224
05:55:17|1.8241
05:55:18|1.8242
05:55:19|1.8239
05:55:20|1.8239
05:55:21|1.8248
05:55:22|1.8252
05:55:23|1.825
05:55:24|1.8251
05:55:25|1.8248
05:55:26|1.8248
05:55:27|1.8242
05:55:29|1.8247
05:55:29|1.8241
05:55:30|1.8239
05:55:31|1.8237
05:55:32|1.8237
05:55:33|1.8244
05:55:34|1.8247
05:55:35|1.8249
05:55:36|1.8251
05:55:37|1.8246
05:55:38|1.8248
05:55:40|1.8247
05:55:41|1.8248
05:55:41|1.8247
05:55:42|1.8247
05:55:44|1.8248
05:55:44|1.825
05:55:46|1.8248
05:55:47|1.8248
05:55:47|1.8249
05:55:48|1.8252
05:55:50|1.8249
05:55:50|1.8249
05:55:51|1.8246
05:55:53|1.8247
05:55:54|1.8247
05:55:55|1.8244
05:55:56|1.8243
05:55:57|1.8248
05:55:58|1.8242
05:55:59|1.8241
05:56:00|1.8241
05:56:01|1.8242
05:56:02|1.8252
05:56:03|1.8252
05:56:04|1.8255
05:56:05|1.8255
05:56:06|1.8255
05:56:07|1.8255
05:56:08|1.8255
05:56:09|1.8255
05:56:10|1.8255
05:56:11|1.8255
05:56:12|1.8254
05:56:13|1.8253
05:56:14|1.8253
05:56:15|1.8253
05:56:16|1.8252
05:56:17|1.8252
05:56:18|1.8254
05:56:19|1.8254
05:56:20|1.8254
05:56:21|1.8255
05:56:22|1.8254
05:56:23|1.8255
05:56:24|1.8256
05:56:25|1.826
05:56:26|1.8261
05:56:27|1.8266
05:56:29|1.8264
05:56:29|1.8267
05:56:31|1.8263
05:56:32|1.8273
05:56:33|1.8273
05:56:35|1.8279
05:56:35|1.8276
05:56:37|1.8274
05:56:38|1.8267
05:56:38|1.8266
05:56:39|1.8263
05:56:40|1.826
05:56:42|1.8262
05:56:42|1.8264
05:56:43|1.8263
05:56:44|1.8263
05:56:45|1.8263
05:56:47|1.8268
05:56:48|1.8268
05:56:49|1.8272
05:56:50|1.8271
05:56:51|1.8271
05:56:52|1.8272
05:56:53|1.8273
05:56:54|1.8273
05:56:55|1.8273
05:56:56|1.8275
05:56:57|1.8275
05:56:58|1.8282
05:56:59|1.8289
05:57:00|1.8286
05:57:02|1.8288
05:57:03|1.8285
05:57:04|1.8287
05:57:05|1.8287
05:57:06|1.8287
05:57:07|1.8279
05:57:08|1.8281
05:57:09|1.8289
05:57:10|1.8289
05:57:11|1.8285
05:57:12|1.8287
05:57:14|1.8287
05:57:14|1.8286
05:57:16|1.8286
05:57:16|1.8286
05:57:17|1.8286
05:57:18|1.8289
05:57:19|1.8287
05:57:21|1.8288
05:57:21|1.8289
05:57:22|1.829
05:57:23|1.8289
05:57:24|1.8289
05:57:26|1.8287
05:57:26|1.8287
05:57:27|1.8286
05:57:28|1.8286
05:57:29|1.8299
05:57:31|1.8295
05:57:31|1.83
05:57:33|1.8299
05:57:34|1.8293
05:57:35|1.8292
05:57:36|1.8301
05:57:38|1.8316
05:57:38|1.8329
05:57:40|1.8329
05:57:40|1.8326
05:57:42|1.8323
05:57:42|1.8321
05:57:44|1.8314
05:57:44|1.8315
05:57:45|1.8313
05:57:46|1.8318
05:57:48|1.8314
05:57:49|1.8317
05:57:50|1.8317
05:57:51|1.8317
05:57:51|1.8334
05:57:53|1.8345
05:57:54|1.8352
05:57:54|1.8354
05:57:56|1.8351
05:57:57|1.8346
05:57:58|1.8345
05:57:59|1.8343
05:58:00|1.8331
05:58:01|1.8332
05:58:02|1.8331
05:58:03|1.8327
05:58:04|1.833
05:58:05|1.8331
05:58:06|1.8331
05:58:07|1.8336
05:58:09|1.8335
05:58:10|1.8335
05:58:10|1.8327
05:58:12|1.8338
05:58:12|1.8336
05:58:13|1.8339
05:58:14|1.8336
05:58:15|1.8336
05:58:16|1.8336
05:58:17|1.8338
05:58:18|1.8339
05:58:19|1.8341
05:58:21|1.834
05:58:21|1.8357
05:58:22|1.8346
05:58:24|1.8348
05:58:25|1.8347
05:58:25|1.8352
05:58:26|1.8353
05:58:27|1.8353
05:58:29|1.8353
05:58:30|1.8355
05:58:32|1.8352
05:58:33|1.8354
05:58:34|1.8351
05:58:35|1.8349
05:58:36|1.8347
05:58:37|1.8342
05:58:38|1.8339
05:58:39|1.8343
05:58:41|1.8348
05:58:42|1.8348
05:58:43|1.8348
05:58:44|1.8347
05:58:45|1.8349
05:58:46|1.8351
05:58:47|1.8354
05:58:48|1.8353
05:58:49|1.8354
05:58:50|1.8351
05:58:51|1.8352
05:58:53|1.8343
05:58:54|1.8341
05:58:54|1.8343
05:58:55|1.834
05:58:56|1.834
05:58:57|1.8343
05:58:58|1.8342
05:58:59|1.8348
05:59:00|1.8352
05:59:01|1.8353
05:59:02|1.835
05:59:03|1.8351
05:59:04|1.8352
05:59:05|1.8353
05:59:06|1.8356
05:59:07|1.8352
05:59:08|1.8346
05:59:10|1.8345
05:59:10|1.8342
05:59:11|1.834
05:59:13|1.8339
05:59:14|1.8341
05:59:15|1.8341
05:59:15|1.8346
05:59:16|1.8347
05:59:18|1.8344
05:59:18|1.8346
05:59:20|1.8345
05:59:21|1.8345
05:59:22|1.8342
05:59:23|1.8344
05:59:23|1.8344
05:59:25|1.8341
05:59:26|1.8343
05:59:27|1.8342
05:59:28|1.8344
05:59:29|1.8342
05:59:30|1.8341
05:59:32|1.8327
05:59:33|1.8327
05:59:34|1.8325
05:59:35|1.8325
05:59:36|1.8318
05:59:37|1.8314
05:59:38|1.831
05:59:39|1.8307
05:59:40|1.8304
05:59:42|1.8301
05:59:43|1.83
05:59:44|1.8303
05:59:45|1.8309
05:59:46|1.8312
05:59:47|1.8306
05:59:48|1.8305
05:59:49|1.831
05:59:50|1.8318
05:59:51|1.8316
05:59:52|1.8312
05:59:53|1.8313
05:59:54|1.8304
05:59:55|1.8302
05:59:56|1.8308
05:59:57|1.8307
05:59:58|1.8313
05:59:59|1.8331
06:00:00|1.833
06:00:01|1.8335
06:00:02|1.8333
06:00:03|1.8333
06:00:04|1.8332
06:00:05|1.8336
06:00:06|1.8336
06:00:07|1.8345
06:00:08|1.834
06:00:09|1.834
06:00:10|1.8342
06:00:11|1.8347
06:00:12|1.8348
06:00:13|1.8348
06:00:14|1.8342
06:00:16|1.8345
06:00:16|1.8345
06:00:18|1.8343
06:00:18|1.8334
06:00:19|1.8334
06:00:20|1.8334
06:00:21|1.8338
06:00:22|1.8333
06:00:23|1.8329
06:00:24|1.8324
06:00:25|1.8324
06:00:26|1.832
06:00:27|1.8321
06:00:28|1.8318
06:00:29|1.8316
06:00:31|1.8322
06:00:31|1.8326
06:00:33|1.8328
06:00:33|1.8327
06:00:34|1.8325
06:00:36|1.8327
06:00:37|1.8322
06:00:38|1.8319
06:00:39|1.8314
06:00:40|1.8311
06:00:41|1.8307
06:00:42|1.8299
06:00:43|1.8293
06:00:44|1.8296
06:00:45|1.8301
06:00:46|1.8301
06:00:47|1.8306
06:00:48|1.8306
06:00:49|1.8308
06:00:50|1.8315
06:00:51|1.8321
06:00:52|1.8321
06:00:53|1.8313
06:00:54|1.8321
06:00:55|1.8319
06:00:56|1.8319
06:00:57|1.832
06:00:58|1.8318
06:00:59|1.8318
06:01:00|1.8318
06:01:01|1.8323
06:01:02|1.8323
06:01:03|1.8323
06:01:04|1.833
06:01:05|1.8336
06:01:06|1.834
06:01:07|1.8339
06:01:08|1.8339
06:01:09|1.8339
06:01:10|1.8346
06:01:11|1.8347
06:01:12|1.8349
06:01:13|1.8353
06:01:14|1.8354
06:01:15|1.835
06:01:16|1.8349
06:01:17|1.8352
06:01:18|1.8351
06:01:19|1.8352
06:01:20|1.8355
06:01:21|1.8357
06:01:22|1.836
06:01:23|1.8373
06:01:24|1.8374
06:01:25|1.8382
06:01:26|1.8381
06:01:27|1.8396
06:01:28|1.8402
06:01:29|1.8385
06:01:30|1.8387
06:01:31|1.8393
06:01:32|1.8398
06:01:33|1.8395
06:01:34|1.8394
06:01:35|1.8397
06:01:37|1.8394
06:01:38|1.8421
06:01:39|1.8413
06:01:40|1.8413
06:01:41|1.8404
06:01:42|1.84
06:01:43|1.8402
06:01:44|1.8401
06:01:45|1.8404
06:01:46|1.8404
06:01:47|1.8405
06:01:48|1.841
06:01:49|1.8409
06:01:50|1.84
06:01:51|1.8403
06:01:52|1.8402
06:01:53|1.8401
06:01:54|1.84
06:01:55|1.8406
06:01:56|1.8404
06:01:57|1.8405
06:01:58|1.8402
06:01:59|1.8403
06:02:00|1.8403
06:02:01|1.8404
06:02:02|1.8404
06:02:03|1.8404
06:02:04|1.8403
06:02:05|1.8412
06:02:06|1.8412
06:02:07|1.8403
06:02:08|1.8404
06:02:09|1.8401
06:02:10|1.8402
06:02:11|1.8406
06:02:12|1.8406
06:02:13|1.8414
06:02:14|1.8414
06:02:15|1.8414
06:02:16|1.8409
06:02:18|1.8411
06:02:18|1.8409
06:02:19|1.841
06:02:21|1.8411
06:02:21|1.8409
06:02:22|1.8411
06:02:23|1.8409
06:02:24|1.8406
06:02:25|1.8427
06:02:26|1.8431
06:02:27|1.8426
06:02:28|1.8424
06:02:29|1.8431
06:02:30|1.8425
06:02:31|1.8425
06:02:32|1.8423
06:02:34|1.8419
06:02:34|1.8412
06:02:36|1.8411
06:02:38|1.8416
06:02:38|1.8416
06:02:39|1.8414
06:02:41|1.8395
06:02:42|1.8393
06:02:42|1.8398
06:02:43|1.8398
06:02:45|1.8396
06:02:45|1.8392
06:02:47|1.8391
06:02:48|1.8392
06:02:49|1.8392
06:02:50|1.8391
06:02:51|1.8391
06:02:52|1.8392
06:02:53|1.8393
06:02:54|1.8395
06:02:55|1.839
06:02:56|1.8391
06:02:57|1.8394
06:02:58|1.8388
06:02:59|1.8384
06:03:00|1.8369
06:03:01|1.8364
06:03:03|1.8359
06:03:03|1.836
06:03:04|1.8368
06:03:06|1.837
06:03:07|1.8362
06:03:08|1.8372
06:03:09|1.8371
06:03:10|1.8374
06:03:11|1.8379
06:03:12|1.8377
06:03:13|1.8377
06:03:14|1.8376
06:03:15|1.8375
06:03:16|1.8363
06:03:17|1.8364
06:03:18|1.8363
06:03:19|1.8355
06:03:20|1.8358
06:03:21|1.8362
06:03:22|1.8356
06:03:23|1.8347
06:03:24|1.8348
06:03:25|1.8349
06:03:26|1.8346
06:03:27|1.8345
06:03:28|1.8349
06:03:29|1.8349
06:03:30|1.8346
06:03:31|1.835
06:03:32|1.8359
06:03:33|1.8357
06:03:35|1.8349
06:03:36|1.8346
06:03:37|1.8348
06:03:39|1.8349
06:03:40|1.8345
06:03:41|1.8343
06:03:41|1.8346
06:03:42|1.8347
06:03:44|1.8339
06:03:44|1.8339
06:03:45|1.834
06:03:47|1.8339
06:03:48|1.8345
06:03:49|1.8343
06:03:50|1.834
06:03:51|1.8339
06:03:52|1.8339
06:03:53|1.8342
06:03:54|1.8337
06:03:55|1.8339
06:03:56|1.8356
06:03:57|1.8358
06:03:58|1.8361
06:03:59|1.8361
06:04:00|1.8347
06:04:01|1.8352
06:04:02|1.8358
06:04:04|1.8355
06:04:04|1.8356
06:04:06|1.8358
06:04:06|1.8345
06:04:08|1.8345
06:04:09|1.8346
06:04:10|1.8342
06:04:11|1.8335
06:04:11|1.8334
06:04:13|1.8335
06:04:14|1.8335
06:04:14|1.8336
06:04:15|1.8333
06:04:16|1.8328
06:04:18|1.8325
06:04:18|1.8321
06:04:20|1.8332
06:04:21|1.8336
06:04:22|1.8338
06:04:23|1.8343
06:04:24|1.8349
06:04:25|1.8348
06:04:26|1.8354
06:04:27|1.8345
06:04:28|1.8346
06:04:29|1.8352
06:04:30|1.8345
06:04:31|1.8345
06:04:32|1.8343
06:04:33|1.8343
06:04:34|1.836
06:04:35|1.8369
06:04:36|1.8373
06:04:37|1.8373
06:04:38|1.8373
06:04:39|1.837
06:04:40|1.8366
06:04:41|1.8367
06:04:42|1.8361
06:04:43|1.8361
06:04:45|1.8343
06:04:46|1.8351
06:04:47|1.8349
06:04:48|1.835
06:04:49|1.835
06:04:49|1.835
06:04:51|1.8352
06:04:52|1.835
06:04:52|1.8349
06:04:54|1.8351
06:04:55|1.8347
06:04:56|1.8346
06:04:57|1.8348
06:04:58|1.8348
06:04:59|1.8349
06:04:59|1.835
06:05:01|1.8341
06:05:01|1.8351
06:05:03|1.8345
06:05:03|1.834
06:05:05|1.834
06:05:05|1.8341
06:05:06|1.8343
06:05:08|1.8342
06:05:09|1.8334
06:05:09|1.8323
06:05:10|1.8323
06:05:12|1.833
06:05:13|1.8322
06:05:13|1.8322
06:05:15|1.8326
06:05:15|1.8326
06:05:17|1.8326
06:05:17|1.8335
06:05:19|1.8332
06:05:20|1.8329
06:05:21|1.8322
06:05:22|1.8319
06:05:23|1.8319
06:05:24|1.8315
06:05:25|1.8315
06:05:26|1.8313
06:05:26|1.8311
06:05:28|1.8312
06:05:29|1.831
06:05:30|1.8307
06:05:31|1.8304
06:05:32|1.8304
06:05:33|1.8306
06:05:34|1.8306
06:05:35|1.8317
06:05:36|1.8311
06:05:38|1.8311
06:05:39|1.8303
06:05:40|1.8302
06:05:40|1.8304
06:05:42|1.8307
06:05:43|1.8299
06:05:43|1.8298
06:05:44|1.8306
06:05:46|1.8304
06:05:46|1.8304
06:05:48|1.8301
06:05:49|1.8302
06:05:50|1.8305
06:05:51|1.8303
06:05:52|1.8307
06:05:53|1.8311
06:05:53|1.8318
06:05:55|1.8315
06:05:56|1.8324
06:05:57|1.8324
06:05:58|1.8327
06:05:59|1.833
06:06:00|1.8326
06:06:01|1.8326
06:06:02|1.8329
06:06:03|1.8332
06:06:04|1.8309
06:06:05|1.8301
06:06:06|1.8299
06:06:07|1.83
06:06:08|1.8297
06:06:09|1.8313
06:06:10|1.8306
06:06:11|1.831
06:06:12|1.831
06:06:13|1.831
06:06:14|1.831
06:06:15|1.8317
06:06:16|1.8319
06:06:17|1.8321
06:06:18|1.832
06:06:19|1.8313
06:06:20|1.831
06:06:21|1.8311
06:06:22|1.8315
06:06:23|1.8311
06:06:24|1.8304
06:06:25|1.8306
06:06:26|1.8302
06:06:27|1.8322
06:06:28|1.832
06:06:29|1.8336
06:06:30|1.8337
06:06:31|1.8341
06:06:32|1.8339
06:06:33|1.8339
06:06:34|1.8339
06:06:35|1.8338
06:06:36|1.8339
06:06:37|1.8339
06:06:39|1.8339
06:06:40|1.8339
06:06:41|1.8344
06:06:42|1.8347
06:06:43|1.8346
06:06:43|1.8334
06:06:46|1.8328
06:06:47|1.8314
06:06:48|1.8316
06:06:49|1.8316
06:06:50|1.8316
06:06:51|1.8316
06:06:52|1.8316
06:06:52|1.8311
06:06:54|1.8313
06:06:55|1.8328
06:06:56|1.8331
06:06:57|1.8331
06:06:58|1.8331
06:06:59|1.8321
06:06:59|1.8318
06:07:01|1.8317
06:07:02|1.8317
06:07:03|1.8321
06:07:04|1.8323
06:07:05|1.8329
06:07:06|1.833
06:07:07|1.8327
06:07:08|1.8327
06:07:09|1.833
06:07:10|1.833
06:07:11|1.8327
06:07:12|1.8328
06:07:13|1.833
06:07:14|1.833
06:07:15|1.8328
06:07:16|1.8332
06:07:17|1.8334
06:07:18|1.8334
06:07:19|1.8334
06:07:20|1.8334
06:07:21|1.8332
06:07:22|1.8333
06:07:23|1.8329
06:07:24|1.8329
06:07:25|1.8329
06:07:26|1.8333
06:07:27|1.8328
06:07:28|1.8325
06:07:29|1.8325
06:07:30|1.8326
06:07:31|1.8322
06:07:32|1.8321
06:07:33|1.832
06:07:34|1.8314
06:07:35|1.8308
06:07:36|1.8312
06:07:37|1.8313
06:07:38|1.8324
06:07:39|1.8324
06:07:40|1.8316
06:07:41|1.8316
06:07:42|1.8317
06:07:43|1.8316
06:07:45|1.8313
06:07:46|1.8313
06:07:47|1.832
06:07:48|1.8321
06:07:48|1.8314
06:07:50|1.8314
06:07:51|1.8316
06:07:51|1.8315
06:07:53|1.8315
06:07:54|1.8314
06:07:55|1.8306
06:07:56|1.8303
06:07:57|1.8303
06:07:58|1.8303
06:07:59|1.8303
06:08:00|1.8305
06:08:01|1.8303
06:08:02|1.8307
06:08:03|1.8305
06:08:04|1.8303
06:08:05|1.8303
06:08:06|1.8303
06:08:07|1.8303
06:08:08|1.83
06:08:09|1.83
06:08:10|1.83
06:08:11|1.83
06:08:12|1.83
06:08:13|1.83
06:08:14|1.8312
06:08:15|1.8311
06:08:16|1.8311
06:08:17|1.8314
06:08:18|1.8316
06:08:19|1.8316
06:08:20|1.8315
06:08:21|1.8311
06:08:22|1.8307
06:08:23|1.8306
06:08:24|1.8303
06:08:25|1.8302
06:08:27|1.8305
06:08:28|1.8305
06:08:28|1.8305
06:08:29|1.8305
06:08:30|1.8302
06:08:32|1.8304
06:08:32|1.8304
06:08:33|1.8304
06:08:34|1.8303
06:08:35|1.83
06:08:36|1.83
06:08:37|1.83
06:08:38|1.8298
06:08:39|1.8298
06:08:40|1.8298
06:08:42|1.8295
06:08:43|1.8293
06:08:44|1.8294
06:08:45|1.8297
06:08:46|1.8295
06:08:47|1.8295
06:08:48|1.8299
06:08:49|1.8299
06:08:50|1.8299
06:08:51|1.8299
06:08:52|1.8299
06:08:53|1.8299
06:08:54|1.8299
06:08:55|1.8299
06:08:56|1.8299
06:08:57|1.8295
06:08:58|1.8297
06:08:59|1.8298
06:09:00|1.8298
06:09:01|1.8296
06:09:02|1.8296
06:09:03|1.8296
06:09:04|1.8296
06:09:06|1.8293
06:09:07|1.8276
06:09:07|1.8272
06:09:09|1.8273
06:09:09|1.8276
06:09:10|1.8287
06:09:12|1.8285
06:09:12|1.828
06:09:13|1.8282
06:09:14|1.8285
06:09:15|1.8285
06:09:16|1.8283
06:09:17|1.8283
06:09:19|1.8282
06:09:19|1.8284
06:09:20|1.8283
06:09:21|1.8283
06:09:22|1.8315
06:09:23|1.832
06:09:24|1.8318
06:09:25|1.8318
06:09:26|1.8316
06:09:27|1.8314
06:09:29|1.8308
06:09:29|1.8308
06:09:30|1.8304
06:09:31|1.8298
06:09:32|1.8298
06:09:33|1.8299
06:09:34|1.8292
06:09:36|1.8288
06:09:36|1.8288
06:09:37|1.8286
06:09:38|1.8281
06:09:39|1.828
06:09:41|1.8285
06:09:43|1.8291
06:09:44|1.829
06:09:45|1.829
06:09:46|1.829
06:09:47|1.829
06:09:47|1.829
06:09:49|1.8288
06:09:50|1.8286
06:09:50|1.8293
06:09:52|1.8293
06:09:53|1.831
06:09:54|1.831
06:09:55|1.8308
06:09:56|1.8308
06:09:57|1.8308
06:09:58|1.8302
06:09:59|1.8302
06:10:00|1.83
06:10:01|1.8297
06:10:02|1.8298
06:10:04|1.8298
06:10:04|1.8298
06:10:05|1.8298
06:10:06|1.831
06:10:07|1.831
06:10:08|1.8315
06:10:09|1.8313
06:10:11|1.8309
06:10:12|1.8306
06:10:12|1.8298
06:10:13|1.8302
06:10:14|1.8304
06:10:15|1.8304
06:10:16|1.831
06:10:17|1.8315
06:10:19|1.8319
06:10:20|1.8314
06:10:21|1.8316
06:10:22|1.8327
06:10:23|1.8336
06:10:24|1.8337
06:10:25|1.8336
06:10:26|1.834
06:10:27|1.8345
06:10:28|1.8349
06:10:29|1.8347
06:10:30|1.8343
06:10:31|1.834
06:10:32|1.8341
06:10:33|1.8345
06:10:34|1.8345
06:10:35|1.834
06:10:36|1.834
06:10:37|1.8335
06:10:38|1.8338
06:10:39|1.8335
06:10:40|1.8335
06:10:41|1.8335
06:10:42|1.8335
06:10:43|1.8335
06:10:45|1.8328
06:10:46|1.8327
06:10:46|1.8323
06:10:47|1.8323
06:10:49|1.8323
06:10:49|1.8323
06:10:51|1.8323
06:10:52|1.8324
06:10:53|1.8329
06:10:53|1.834
06:10:54|1.8339
06:10:56|1.834
06:10:56|1.834
06:10:58|1.8339
06:10:58|1.8332
06:11:00|1.8332
06:11:01|1.8332
06:11:01|1.8331
06:11:02|1.8331
06:11:04|1.833
06:11:05|1.8326
06:11:06|1.8326
06:11:07|1.8326
06:11:08|1.8326
06:11:09|1.8327
06:11:09|1.8329
06:11:11|1.833
06:11:12|1.833
06:11:13|1.833
06:11:14|1.833
06:11:15|1.833
06:11:17|1.833
06:11:18|1.833
06:11:18|1.8329
06:11:19|1.8329
06:11:20|1.8329
06:11:22|1.8329
06:11:23|1.8329
06:11:24|1.8339
06:11:25|1.8348
06:11:26|1.8342
06:11:26|1.834
06:11:28|1.8335
06:11:29|1.8334
06:11:30|1.8334
06:11:31|1.8334
06:11:31|1.8334
06:11:33|1.8334
06:11:34|1.8334
06:11:35|1.8334
06:11:36|1.8328
06:11:37|1.8327
06:11:37|1.8323
06:11:38|1.8305
06:11:40|1.8305
06:11:41|1.8302
06:11:41|1.8301
06:11:43|1.8305
06:11:44|1.8305
06:11:44|1.8305
06:11:47|1.8305
06:11:48|1.8305
06:11:49|1.83
06:11:50|1.83
06:11:51|1.83
06:11:52|1.8308
06:11:53|1.8307
06:11:54|1.8307
06:11:54|1.8307
06:11:55|1.8301
06:11:57|1.8301
06:11:58|1.829
06:11:59|1.8286
06:12:00|1.8282
06:12:01|1.8278
06:12:02|1.8281
06:12:03|1.8281
06:12:04|1.828
06:12:06|1.8287
06:12:06|1.8285
06:12:08|1.8285
06:12:08|1.8285
06:12:10|1.8285
06:12:11|1.8285
06:12:11|1.8284
06:12:12|1.8281
06:12:14|1.828
06:12:14|1.8279
06:12:15|1.828
06:12:17|1.828
06:12:17|1.8277
06:12:18|1.8276
06:12:19|1.8279
06:12:20|1.8279
06:12:22|1.8278
06:12:22|1.8273
06:12:23|1.8271
06:12:25|1.827
06:12:25|1.8272
06:12:26|1.8273
06:12:27|1.8266
06:12:29|1.8265
06:12:29|1.8265
06:12:30|1.827
06:12:32|1.8265
06:12:32|1.8266
06:12:33|1.8265
06:12:34|1.8263
06:12:35|1.8261
06:12:37|1.8253
06:12:38|1.8254
06:12:39|1.8255
06:12:40|1.8256
06:12:41|1.8257
06:12:42|1.8255
06:12:43|1.8262
06:12:45|1.826
06:12:45|1.826
06:12:47|1.8261
06:12:48|1.8259
06:12:48|1.8265
06:12:50|1.827
06:12:51|1.8273
06:12:52|1.8276
06:12:53|1.8271
06:12:54|1.8268
06:12:55|1.8262
06:12:56|1.826
06:12:57|1.826
06:12:58|1.8262
06:12:59|1.8258
06:13:00|1.826
06:13:01|1.826
06:13:02|1.8261
06:13:03|1.8259
06:13:05|1.8259
06:13:05|1.8259
06:13:06|1.8259
06:13:07|1.8263
06:13:08|1.8263
06:13:09|1.8261
06:13:10|1.826
06:13:11|1.8259
06:13:13|1.8258
06:13:14|1.8254
06:13:15|1.8258
06:13:15|1.8259
06:13:16|1.8259
06:13:17|1.8251
06:13:19|1.8251
06:13:19|1.825
06:13:20|1.825
06:13:21|1.825
06:13:22|1.8251
06:13:23|1.8253
06:13:24|1.8254
06:13:25|1.8254
06:13:27|1.8254
06:13:27|1.825
06:13:29|1.825
06:13:29|1.8254
06:13:31|1.826
06:13:32|1.8251
06:13:32|1.8246
06:13:33|1.8249
06:13:34|1.8248
06:13:36|1.8248
06:13:36|1.8248
06:13:37|1.8248
06:13:38|1.8249
06:13:39|1.8258
06:13:40|1.8252
06:13:41|1.8253
06:13:42|1.8253
06:13:43|1.8253
06:13:45|1.8253
06:13:46|1.8252
06:13:47|1.8252
06:13:48|1.825
06:13:49|1.8249
06:13:50|1.8246
06:13:51|1.8245
06:13:52|1.8245
06:13:53|1.8251
06:13:54|1.8249
06:13:56|1.8249
06:13:56|1.8249
06:13:58|1.8246
06:13:59|1.8244
06:13:59|1.8244
06:14:00|1.8244
06:14:02|1.8245
06:14:02|1.8248
06:14:03|1.8245
06:14:04|1.8244
06:14:05|1.8236
06:14:06|1.8235
06:14:08|1.8235
06:14:08|1.8234
06:14:09|1.8236
06:14:10|1.8235
06:14:11|1.8235
06:14:12|1.8239
06:14:14|1.8242
06:14:14|1.8242
06:14:15|1.8238
06:14:16|1.8237
06:14:17|1.8237
06:14:18|1.8237
06:14:19|1.8237
06:14:20|1.8239
06:14:21|1.8238
06:14:22|1.8238
06:14:24|1.8244
06:14:25|1.8246
06:14:25|1.8244
06:14:27|1.8249
06:14:28|1.8248
06:14:28|1.8248
06:14:29|1.8248
06:14:30|1.8259
06:14:31|1.8258
06:14:32|1.8253
06:14:34|1.8254
06:14:34|1.8254
06:14:36|1.8254
06:14:36|1.8254
06:14:38|1.8254
06:14:38|1.8254
06:14:40|1.825
06:14:41|1.8252
06:14:42|1.825
06:14:42|1.8249
06:14:43|1.8249
06:14:44|1.825
06:14:47|1.8249
06:14:47|1.8249
06:14:48|1.8249
06:14:49|1.8242
06:14:51|1.8243
06:14:51|1.8244
06:14:52|1.8244
06:14:54|1.8244
06:14:54|1.8244
06:14:55|1.8244
06:14:57|1.8244
06:14:57|1.8244
06:14:58|1.8241
06:15:00|1.8241
06:15:01|1.8241
06:15:02|1.8256
06:15:02|1.8271
06:15:03|1.8274
06:15:04|1.8266
06:15:05|1.8283
06:15:06|1.8287
06:15:07|1.8288
06:15:09|1.8295
06:15:09|1.8296
06:15:10|1.8298
06:15:11|1.8297
06:15:13|1.8297
06:15:14|1.8294
06:15:15|1.8289
06:15:16|1.8285
06:15:16|1.8289
06:15:17|1.829
06:15:18|1.8296
06:15:20|1.8295
06:15:21|1.8297
06:15:22|1.8298
06:15:23|1.8297
06:15:24|1.8297
06:15:25|1.8296
06:15:26|1.8296
06:15:27|1.8303
06:15:28|1.8304
06:15:29|1.8309
06:15:30|1.8319
06:15:31|1.8325
06:15:32|1.8326
06:15:33|1.8325
06:15:34|1.8325
06:15:35|1.8326
06:15:37|1.8334
06:15:37|1.8332
06:15:38|1.8332
06:15:39|1.833
06:15:41|1.8331
06:15:41|1.833
06:15:42|1.8333
06:15:43|1.8331
06:15:44|1.8339
06:15:45|1.8337
06:15:48|1.834
06:15:49|1.834
06:15:50|1.834
06:15:51|1.834
06:15:53|1.8348
06:15:54|1.8348
06:15:54|1.8348
06:15:55|1.8348
06:15:57|1.8344
06:15:58|1.8345
06:15:59|1.8344
06:16:00|1.8344
06:16:00|1.8345
06:16:02|1.835
06:16:03|1.8349
06:16:04|1.8349
06:16:05|1.8347
06:16:06|1.8359
06:16:07|1.8358
06:16:08|1.8359
06:16:09|1.836
06:16:10|1.8363
06:16:11|1.836
06:16:12|1.8358
06:16:13|1.8357
06:16:14|1.835
06:16:15|1.835
06:16:16|1.8353
06:16:17|1.8357
06:16:18|1.8357
06:16:20|1.8356
06:16:20|1.8356
06:16:21|1.8356
06:16:22|1.8357
06:16:23|1.8356
06:16:25|1.8356
06:16:25|1.8356
06:16:27|1.8353
06:16:27|1.8352
06:16:28|1.8352
06:16:30|1.8354
06:16:30|1.8354
06:16:32|1.8353
06:16:32|1.8353
06:16:33|1.8353
06:16:35|1.8352
06:16:35|1.8352
06:16:37|1.8357
06:16:37|1.8355
06:16:39|1.8355
06:16:40|1.8355
06:16:41|1.8352
06:16:41|1.835
06:16:43|1.835
06:16:43|1.835
06:16:45|1.8347
06:16:45|1.8342
06:16:46|1.8341
06:16:48|1.8336
06:16:48|1.8336
06:16:49|1.8337
06:16:51|1.8337
06:16:52|1.8329
06:16:53|1.8328
06:16:54|1.8328
06:16:56|1.8346
06:16:57|1.8345
06:16:59|1.8352
06:16:59|1.8352
06:17:00|1.8353
06:17:02|1.8354
06:17:03|1.8353
06:17:03|1.8353
06:17:05|1.8353
06:17:06|1.8353
06:17:06|1.8353
06:17:08|1.8344
06:17:09|1.8349
06:17:10|1.8349
06:17:10|1.8349
06:17:12|1.8356
06:17:13|1.8358
06:17:14|1.8361
06:17:14|1.8366
06:17:15|1.8366
06:17:16|1.8366
06:17:18|1.8366
06:17:19|1.8363
06:17:20|1.8364
06:17:21|1.8365
06:17:22|1.8366
06:17:23|1.8354
06:17:24|1.8357
06:17:25|1.8357
06:17:26|1.8357
06:17:27|1.8358
06:17:28|1.8357
06:17:29|1.8355
06:17:30|1.8354
06:17:31|1.8352
06:17:32|1.835
06:17:33|1.8337
06:17:34|1.8328
06:17:35|1.8326
06:17:36|1.8329
06:17:37|1.8329
06:17:38|1.833
06:17:39|1.8329
06:17:40|1.8329
06:17:41|1.8325
06:17:42|1.8336
06:17:43|1.8344
06:17:44|1.8348
06:17:45|1.8344
06:17:46|1.8343
06:17:47|1.8345
06:17:48|1.8349
06:17:50|1.8348
06:17:50|1.8346
06:17:51|1.8343
06:17:53|1.8343
06:17:54|1.8343
06:17:55|1.8343
06:17:56|1.8341
06:17:57|1.834
06:17:58|1.8339
06:17:59|1.8338
06:18:01|1.8338
06:18:01|1.8342
06:18:03|1.8341
06:18:03|1.8345
06:18:06|1.8348
06:18:07|1.8355
06:18:07|1.8355
06:18:08|1.8356
06:18:09|1.836
06:18:10|1.836
06:18:11|1.8357
06:18:12|1.8357
06:18:13|1.8357
06:18:15|1.8357
06:18:15|1.8368
06:18:17|1.836
06:18:18|1.8359
06:18:19|1.8357
06:18:20|1.8357
06:18:20|1.8357
06:18:21|1.8359
06:18:22|1.8359
06:18:24|1.8358
06:18:25|1.8357
06:18:26|1.8357
06:18:26|1.8352
06:18:27|1.8352
06:18:28|1.8354
06:18:29|1.8354
06:18:31|1.8352
06:18:31|1.8352
06:18:33|1.8352
06:18:33|1.8352
06:18:35|1.8356
06:18:36|1.8361
06:18:36|1.8362
06:18:37|1.836
06:18:38|1.8361
06:18:39|1.8362
06:18:41|1.8363
06:18:42|1.8363
06:18:43|1.8358
06:18:44|1.8358
06:18:45|1.8358
06:18:46|1.8358
06:18:47|1.8358
06:18:48|1.8358
06:18:49|1.836
06:18:50|1.8361
06:18:52|1.8354
06:18:53|1.8355
06:18:54|1.8355
06:18:55|1.8355
06:18:56|1.8354
06:18:57|1.8354
06:18:58|1.8354
06:18:59|1.8363
06:19:00|1.8365
06:19:01|1.837
06:19:02|1.837
06:19:03|1.8366
06:19:04|1.8364
06:19:05|1.8356
06:19:06|1.8356
06:19:07|1.8357
06:19:08|1.8361
06:19:09|1.8361
06:19:10|1.8361
06:19:11|1.8362
06:19:12|1.8365
06:19:13|1.8365
06:19:14|1.8365
06:19:15|1.836
06:19:16|1.8362
06:19:17|1.8362
06:19:18|1.8362
06:19:19|1.8362
06:19:20|1.8372
06:19:22|1.8367
06:19:22|1.8366
06:19:23|1.8366
06:19:24|1.8366
06:19:25|1.8366
06:19:27|1.8356
06:19:27|1.8355
06:19:28|1.8355
06:19:29|1.8358
06:19:30|1.8351
06:19:32|1.8353
06:19:32|1.8362
06:19:33|1.8367
06:19:34|1.8367
06:19:35|1.8367
06:19:37|1.8367
06:19:37|1.8367
06:19:38|1.8367
06:19:39|1.8367
06:19:40|1.8368
06:19:41|1.8367
06:19:42|1.8367
06:19:43|1.8363
06:19:44|1.8363
06:19:45|1.8366
06:19:46|1.8364
06:19:47|1.8364
06:19:48|1.8364
06:19:49|1.8364
06:19:51|1.8364
06:19:52|1.8361
06:19:53|1.8364
06:19:54|1.8363
06:19:56|1.8363
06:19:56|1.8361
06:19:58|1.8352
06:19:59|1.8351
06:19:59|1.8352
06:20:01|1.8355
06:20:02|1.8367
06:20:03|1.8373
06:20:04|1.8373
06:20:05|1.8374
06:20:07|1.8374
06:20:07|1.8374
06:20:08|1.8368
06:20:09|1.8368
06:20:11|1.837
06:20:11|1.8372
06:20:12|1.8372
06:20:13|1.8372
06:20:14|1.8364
06:20:15|1.8361
06:20:16|1.8361
06:20:18|1.8362
06:20:19|1.8361
06:20:19|1.8366
06:20:20|1.8366
06:20:21|1.8366
06:20:22|1.8367
06:20:23|1.8366
06:20:24|1.8366
06:20:26|1.8364
06:20:26|1.8356
06:20:27|1.8357
06:20:28|1.836
06:20:29|1.8355
06:20:31|1.8359
06:20:31|1.8355
06:20:33|1.8359
06:20:33|1.836
06:20:34|1.836
06:20:35|1.836
06:20:37|1.836
06:20:37|1.8351
06:20:39|1.8364
06:20:40|1.8366
06:20:40|1.8368
06:20:41|1.8384
06:20:42|1.8384
06:20:43|1.8381
06:20:44|1.8377
06:20:45|1.8378
06:20:46|1.8378
06:20:47|1.8379
06:20:48|1.8378
06:20:50|1.8378
06:20:50|1.8378
06:20:52|1.8377
06:20:54|1.8376
06:20:55|1.8376
06:20:57|1.8376
06:20:57|1.8376
06:20:58|1.8374
06:20:59|1.8379
06:21:01|1.839
06:21:02|1.8382
06:21:02|1.8383
06:21:03|1.8375
06:21:04|1.8374
06:21:05|1.8374
06:21:07|1.8382
06:21:07|1.8382
06:21:09|1.8383
06:21:09|1.8383
06:21:10|1.8383
06:21:11|1.8383
06:21:12|1.8381
06:21:13|1.8381
06:21:14|1.8379
06:21:15|1.8379
06:21:16|1.8383
06:21:18|1.8386
06:21:18|1.8389
06:21:20|1.8391
06:21:20|1.839
06:21:22|1.8389
06:21:23|1.8387
06:21:23|1.8385
06:21:25|1.8382
06:21:26|1.8382
06:21:26|1.8382
06:21:28|1.838
06:21:29|1.838
06:21:29|1.8379
06:21:30|1.8379
06:21:31|1.838
06:21:33|1.8384
06:21:34|1.8384
06:21:34|1.8381
06:21:36|1.8384
06:21:37|1.8383
06:21:38|1.8383
06:21:39|1.8382
06:21:39|1.8382
06:21:41|1.8378
06:21:41|1.8378
06:21:42|1.8378
06:21:43|1.838
06:21:44|1.838
06:21:45|1.838
06:21:46|1.838
06:21:47|1.838
06:21:49|1.8379
06:21:50|1.838
06:21:50|1.8379
06:21:51|1.838
06:21:53|1.8381
06:21:55|1.838
06:21:55|1.8378
06:21:56|1.8378
06:21:57|1.8378
06:21:59|1.8378
06:22:00|1.8377
06:22:01|1.8377
06:22:02|1.8377
06:22:03|1.8377
06:22:04|1.837
06:22:05|1.8371
06:22:06|1.8369
06:22:07|1.8374
06:22:08|1.8374
06:22:09|1.8374
06:22:10|1.8377
06:22:11|1.8377
06:22:12|1.8377
06:22:13|1.8377
06:22:14|1.8377
06:22:15|1.8374
06:22:16|1.8369
06:22:17|1.8368
06:22:18|1.8369
06:22:19|1.8361
06:22:20|1.836
06:22:21|1.8375
06:22:22|1.8381
06:22:23|1.838
06:22:24|1.8378
06:22:25|1.8378
06:22:27|1.8378
06:22:27|1.8377
06:22:29|1.8377
06:22:29|1.8377
06:22:30|1.8376
06:22:31|1.8377
06:22:32|1.8383
06:22:33|1.8377
06:22:34|1.8378
06:22:35|1.8377
06:22:36|1.8377
06:22:37|1.8376
06:22:38|1.8376
06:22:39|1.8374
06:22:41|1.8373
06:22:41|1.8373
06:22:42|1.8373
06:22:44|1.8375
06:22:44|1.8371
06:22:45|1.8377
06:22:46|1.838
06:22:48|1.8377
06:22:48|1.8374
06:22:49|1.8371
06:22:50|1.8371
06:22:52|1.8372
06:22:53|1.8372
06:22:55|1.837
06:22:56|1.837
06:22:57|1.837
06:22:58|1.837
06:22:59|1.8385
06:23:01|1.8395
06:23:01|1.8395
06:23:03|1.8385
06:23:04|1.8383
06:23:05|1.8384
06:23:06|1.8385
06:23:07|1.8385
06:23:08|1.8384
06:23:09|1.8383
06:23:10|1.8384
06:23:11|1.8383
06:23:12|1.8383
06:23:13|1.8386
06:23:15|1.8378
06:23:15|1.8377
06:23:17|1.8375
06:23:17|1.8373
06:23:19|1.8373
06:23:20|1.8373
06:23:21|1.8373
06:23:22|1.8374
06:23:23|1.8373
06:23:23|1.8379
06:23:24|1.8385
06:23:25|1.8383
06:23:27|1.8387
06:23:27|1.8392
06:23:29|1.8395
06:23:29|1.8395
06:23:31|1.8391
06:23:31|1.839
06:23:32|1.8393
06:23:33|1.8394
06:23:34|1.8406
06:23:35|1.8412
06:23:36|1.8413
06:23:38|1.8408
06:23:38|1.8402
06:23:39|1.8394
06:23:40|1.8391
06:23:42|1.8393
06:23:43|1.8393
06:23:43|1.8394
06:23:45|1.84
06:23:46|1.8399
06:23:47|1.8399
06:23:48|1.8399
06:23:48|1.8398
06:23:50|1.8434
06:23:50|1.8437
06:23:52|1.8426
06:23:53|1.8427
06:23:54|1.8425
06:23:55|1.8423
06:23:57|1.8425
06:23:58|1.8425
06:23:58|1.8425
06:24:01|1.8423
06:24:02|1.8423
06:24:02|1.843
06:24:04|1.843
06:24:05|1.8427
06:24:07|1.8427
06:24:07|1.8425
06:24:09|1.8425
06:24:10|1.8423
06:24:11|1.842
06:24:12|1.8418
06:24:13|1.8418
06:24:14|1.8418
06:24:15|1.8419
06:24:16|1.842
06:24:17|1.8419
06:24:18|1.842
06:24:20|1.842
06:24:20|1.842
06:24:21|1.8419
06:24:22|1.8419
06:24:24|1.8412
06:24:24|1.8412
06:24:25|1.8407
06:24:26|1.8408
06:24:27|1.8407
06:24:28|1.8408
06:24:29|1.8411
06:24:30|1.8411
06:24:31|1.8412
06:24:33|1.8413
06:24:33|1.8411
06:24:35|1.8413
06:24:36|1.8413
06:24:36|1.8413
06:24:37|1.8415
06:24:39|1.8417
06:24:39|1.8417
06:24:40|1.8417
06:24:42|1.8417
06:24:43|1.8417
06:24:43|1.8417
06:24:44|1.8379
06:24:46|1.8372
06:24:47|1.837
06:24:48|1.8376
06:24:49|1.8375
06:24:50|1.8375
06:24:51|1.8375
06:24:52|1.8373
06:24:53|1.8371
06:24:54|1.8363
06:24:55|1.8359
06:24:56|1.8357
06:24:58|1.8352
06:24:59|1.8351
06:25:00|1.835
06:25:01|1.835
06:25:02|1.835
06:25:03|1.835
06:25:04|1.835
06:25:05|1.8354
06:25:06|1.835
06:25:07|1.8357
06:25:08|1.8356
06:25:09|1.836
06:25:10|1.8357
06:25:11|1.8357
06:25:12|1.8354
06:25:13|1.8354
06:25:14|1.8354
06:25:15|1.835
06:25:16|1.8352
06:25:17|1.8352
06:25:18|1.8353
06:25:19|1.8353
06:25:20|1.8353
06:25:21|1.8353
06:25:22|1.8354
06:25:23|1.8353
06:25:24|1.8353
06:25:25|1.8352
06:25:26|1.8352
06:25:27|1.835
06:25:28|1.835
06:25:29|1.835
06:25:30|1.835
06:25:31|1.835
06:25:32|1.835
06:25:34|1.8351
06:25:34|1.8351
06:25:35|1.8351
06:25:36|1.8325
06:25:37|1.8327
06:25:38|1.8329
06:25:39|1.8335
06:25:40|1.8338
06:25:41|1.8337
06:25:42|1.8337
06:25:43|1.8337
06:25:44|1.8337
06:25:45|1.8334
06:25:46|1.8332
06:25:47|1.8332
06:25:49|1.833
06:25:49|1.833
06:25:50|1.8329
06:25:51|1.8329
06:25:52|1.8325
06:25:53|1.8325
06:25:54|1.8329
06:25:55|1.8329
06:25:56|1.833
06:25:57|1.8329
06:25:59|1.8329
06:26:00|1.8333
06:26:00|1.833
06:26:02|1.8333
06:26:02|1.8333
06:26:04|1.8339
06:26:05|1.834
06:26:06|1.8347
06:26:07|1.8347
06:26:08|1.8347
06:26:09|1.8347
06:26:10|1.8347
06:26:12|1.8353
06:26:12|1.8361
06:26:14|1.837
06:26:14|1.8381
06:26:15|1.839
06:26:16|1.8396
06:26:17|1.84
06:26:19|1.8401
06:26:19|1.8402
06:26:21|1.8401
06:26:21|1.8399
06:26:22|1.8401
06:26:23|1.8408
06:26:24|1.8409
06:26:25|1.8411
06:26:27|1.8407
06:26:28|1.8407
06:26:29|1.8411
06:26:29|1.841
06:26:30|1.8405
06:26:32|1.8411
06:26:32|1.8412
06:26:34|1.8414
06:26:34|1.8414
06:26:36|1.8414
06:26:36|1.8416
06:26:38|1.8416
06:26:38|1.8414
06:26:40|1.8412
06:26:41|1.8414
06:26:41|1.8413
06:26:43|1.8413
06:26:44|1.8415
06:26:45|1.8416
06:26:46|1.8416
06:26:47|1.8417
06:26:48|1.8416
06:26:49|1.8416
06:26:50|1.8416
06:26:51|1.8416
06:26:52|1.8416
06:26:53|1.8416
06:26:54|1.8413
06:26:55|1.8417
06:26:56|1.8416
06:26:57|1.8416
06:26:58|1.8413
06:26:59|1.8413
06:27:00|1.841
06:27:01|1.8409
06:27:02|1.8414
06:27:03|1.8414
06:27:04|1.8414
06:27:05|1.8414
06:27:06|1.8414
06:27:07|1.8416
06:27:08|1.8416
06:27:09|1.8416
06:27:11|1.8414
06:27:12|1.8414
06:27:13|1.8414
06:27:14|1.8414
06:27:15|1.8414
06:27:16|1.8414
06:27:17|1.8411
06:27:18|1.8475
06:27:19|1.8476
06:27:20|1.8476
06:27:21|1.8469
06:27:22|1.8473
06:27:23|1.8464
06:27:24|1.847
06:27:25|1.8465
06:27:26|1.8465
06:27:27|1.847
06:27:28|1.8472
06:27:29|1.847
06:27:30|1.8479
06:27:31|1.848
06:27:32|1.8478
06:27:33|1.8478
06:27:34|1.8476
06:27:35|1.8473
06:27:36|1.8468
06:27:37|1.8467
06:27:38|1.8467
06:27:39|1.8465
06:27:40|1.8463
06:27:41|1.8464
06:27:42|1.8464
06:27:43|1.8463
06:27:44|1.8463
06:27:45|1.8463
06:27:47|1.8462
06:27:48|1.8462
06:27:48|1.8456
06:27:49|1.8456
06:27:50|1.845
06:27:51|1.8444
06:27:52|1.8444
06:27:53|1.8455
06:27:54|1.8453
06:27:55|1.8452
06:27:56|1.8449
06:27:57|1.8448
06:27:58|1.8452
06:27:59|1.8452
06:28:01|1.8459
06:28:02|1.8456
06:28:03|1.8456
06:28:05|1.8466
06:28:05|1.8468
06:28:06|1.8469
06:28:07|1.8468
06:28:09|1.8467
06:28:10|1.8468
06:28:11|1.8471
06:28:12|1.8471
06:28:13|1.8471
06:28:13|1.8471
06:28:15|1.8471
06:28:16|1.8469
06:28:17|1.847
06:28:18|1.8466
06:28:19|1.8466
06:28:20|1.8466
06:28:21|1.846
06:28:22|1.846
06:28:23|1.846
06:28:24|1.846
06:28:25|1.846
06:28:26|1.846
06:28:27|1.846
06:28:28|1.8453
06:28:29|1.8452
06:28:30|1.846
06:28:31|1.8465
06:28:32|1.8467
06:28:33|1.8467
06:28:34|1.8467
06:28:35|1.8393
06:28:36|1.8394
06:28:37|1.8392
06:28:38|1.8388
06:28:39|1.8387
06:28:40|1.8386
06:28:41|1.8385
06:28:43|1.8387
06:28:43|1.8389
06:28:45|1.8391
06:28:45|1.8394
06:28:46|1.8394
06:28:47|1.8391
06:28:48|1.8392
06:28:49|1.8393
06:28:50|1.8392
06:28:51|1.8391
06:28:52|1.8388
06:28:54|1.8388
06:28:54|1.8388
06:28:56|1.8388
06:28:56|1.8389
06:28:57|1.839
06:28:58|1.8388
06:29:00|1.8388
06:29:01|1.8384
06:29:02|1.8389
06:29:03|1.8388
06:29:04|1.8389
06:29:05|1.8389
06:29:06|1.8394
06:29:07|1.8395
06:29:08|1.8395
06:29:09|1.8396
06:29:10|1.8395
06:29:11|1.8397
06:29:12|1.8398
06:29:13|1.8409
06:29:14|1.8404
06:29:15|1.8405
06:29:16|1.8403
06:29:17|1.8401
06:29:18|1.8398
06:29:19|1.8396
06:29:20|1.8396
06:29:21|1.8393
06:29:22|1.839
06:29:23|1.8385
06:29:24|1.8385
06:29:25|1.8382
06:29:26|1.8382
06:29:27|1.8382
06:29:28|1.8381
06:29:29|1.8383
06:29:30|1.8383
06:29:31|1.8382
06:29:32|1.8385
06:29:33|1.8387
06:29:34|1.8387
06:29:35|1.8384
06:29:36|1.8382
06:29:37|1.8382
06:29:38|1.8384
06:29:39|1.8384
06:29:40|1.8384
06:29:42|1.8384
06:29:42|1.8383
06:29:44|1.8383
06:29:44|1.8383
06:29:46|1.8383
06:29:46|1.8383
06:29:47|1.8383
06:29:48|1.8383
06:29:49|1.839
06:29:51|1.8387
06:29:51|1.8385
06:29:52|1.8386
06:29:53|1.8378
06:29:54|1.8375
06:29:55|1.8375
06:29:56|1.8375
06:29:57|1.8375
06:29:58|1.8375
06:30:00|1.8375
06:30:01|1.8374
06:30:02|1.837
06:30:03|1.8369
06:30:04|1.8366
06:30:05|1.8366
06:30:06|1.8364
06:30:07|1.8364
06:30:08|1.8367
06:30:09|1.8368
06:30:10|1.8374
06:30:11|1.8378
06:30:12|1.8375
06:30:13|1.8369
06:30:14|1.8374
06:30:15|1.8374
06:30:16|1.8373
06:30:17|1.8373
06:30:18|1.8373
06:30:19|1.8378
06:30:20|1.8378
06:30:21|1.8378
06:30:22|1.8383
06:30:23|1.8386
06:30:24|1.8386
06:30:25|1.8386
06:30:26|1.8386
06:30:27|1.8383
06:30:28|1.8384
06:30:29|1.8384
06:30:30|1.8384
06:30:31|1.838
06:30:32|1.838
06:30:33|1.8381
06:30:34|1.838
06:30:35|1.8379
06:30:36|1.8373
06:30:37|1.8374
06:30:38|1.8375
06:30:39|1.8374
06:30:40|1.8374
06:30:41|1.8379
06:30:42|1.8383
06:30:44|1.8384
06:30:45|1.8385
06:30:46|1.8384
06:30:47|1.8383
06:30:48|1.8384
06:30:48|1.8384
06:30:49|1.8383
06:30:51|1.8383
06:30:51|1.8382
06:30:53|1.8382
06:30:53|1.838
06:30:55|1.8386
06:30:56|1.8389
06:30:57|1.8391
06:30:58|1.8394
06:30:59|1.8398
06:31:00|1.8398
06:31:02|1.8396
06:31:02|1.8399
06:31:03|1.8399
06:31:04|1.8399
06:31:06|1.8398
06:31:06|1.8394
06:31:08|1.8395
06:31:09|1.8395
06:31:10|1.8394
06:31:11|1.839
06:31:12|1.8384
06:31:13|1.8383
06:31:14|1.8383
06:31:15|1.8382
06:31:16|1.8382
06:31:18|1.8384
06:31:18|1.8389
06:31:19|1.8392
06:31:20|1.8396
06:31:21|1.839
06:31:23|1.8394
06:31:23|1.8397
06:31:24|1.8397
06:31:25|1.8398
06:31:26|1.8398
06:31:28|1.8397
06:31:29|1.8397
06:31:29|1.8397
06:31:30|1.8402
06:31:31|1.8407
06:31:33|1.8413
06:31:34|1.8417
06:31:35|1.8419
06:31:36|1.8416
06:31:37|1.8416
06:31:38|1.8416
06:31:39|1.8416
06:31:40|1.8416
06:31:41|1.8416
06:31:42|1.8415
06:31:43|1.8416
06:31:44|1.8421
06:31:45|1.8424
06:31:46|1.8423
06:31:47|1.8423
06:31:48|1.8423
06:31:49|1.8423
06:31:50|1.8423
06:31:51|1.8415
06:31:52|1.8415
06:31:53|1.8415
06:31:54|1.8415
06:31:55|1.85
06:31:56|1.85
06:31:57|1.85
06:31:58|1.85
06:31:59|1.85
06:32:00|1.8501
06:32:01|1.8513
06:32:02|1.85
06:32:04|1.85
06:32:04|1.8504
06:32:05|1.8501
06:32:06|1.8504
06:32:07|1.8504
06:32:08|1.8503
06:32:09|1.8502
06:32:10|1.8502
06:32:12|1.85
06:32:13|1.85
06:32:14|1.85
06:32:15|1.8501
06:32:15|1.8501
06:32:16|1.8501
06:32:17|1.8502
06:32:18|1.8502
06:32:20|1.8501
06:32:20|1.8501
06:32:21|1.8502
06:32:23|1.8502
06:32:23|1.8482
06:32:25|1.8473
06:32:26|1.8466
06:32:27|1.8461
06:32:28|1.8471
06:32:29|1.8472
06:32:30|1.8473
06:32:31|1.8472
06:32:32|1.8472
06:32:33|1.8469
06:32:34|1.8469
06:32:36|1.8468
06:32:36|1.8468
06:32:37|1.8467
06:32:39|1.8478
06:32:39|1.8488
06:32:40|1.8491
06:32:42|1.8488
06:32:42|1.8487
06:32:44|1.8485
06:32:45|1.8482
06:32:45|1.8477
06:32:47|1.8478
06:32:47|1.8479
06:32:49|1.8477
06:32:49|1.8483
06:32:51|1.8485
06:32:52|1.8486
06:32:53|1.8486
06:32:55|1.8487
06:32:55|1.8487
06:32:56|1.8488
06:32:57|1.8518
06:32:58|1.8522
06:32:59|1.8523
06:33:00|1.8516
06:33:02|1.8523
06:33:03|1.8518
06:33:04|1.8522
06:33:05|1.8528
06:33:06|1.853
06:33:07|1.8527
06:33:08|1.8523
06:33:09|1.8525
06:33:10|1.8524
06:33:11|1.8529
06:33:13|1.8523
06:33:14|1.8526
06:33:14|1.8526
06:33:16|1.8526
06:33:17|1.8526
06:33:18|1.8527
06:33:18|1.8526
06:33:20|1.8524
06:33:20|1.8523
06:33:22|1.8521
06:33:22|1.8521
06:33:24|1.853
06:33:24|1.8529
06:33:26|1.8529
06:33:26|1.8532
06:33:27|1.8535
06:33:29|1.8534
06:33:29|1.853
06:33:31|1.8531
06:33:31|1.8533
06:33:33|1.8568
06:33:34|1.8578
06:33:35|1.8573
06:33:36|1.8575
06:33:37|1.8571
06:33:38|1.8561
06:33:39|1.8556
06:33:40|1.8565
06:33:41|1.8565
06:33:42|1.8565
06:33:43|1.8566
06:33:44|1.8559
06:33:45|1.8558
06:33:46|1.8558
06:33:47|1.8556
06:33:48|1.8555
06:33:49|1.8555
06:33:50|1.8556
06:33:51|1.8559
06:33:52|1.8555
06:33:53|1.8555
06:33:54|1.8553
06:33:56|1.8553
06:33:56|1.8553
06:33:57|1.8553
06:33:59|1.8536
06:34:00|1.8541
06:34:00|1.8542
06:34:01|1.8543
06:34:03|1.8544
06:34:04|1.8547
06:34:05|1.8548
06:34:06|1.8548
06:34:07|1.8549
06:34:09|1.8547
06:34:10|1.8552
06:34:12|1.8556
06:34:12|1.8554
06:34:13|1.8553
06:34:15|1.8552
06:34:15|1.8554
06:34:16|1.8555
06:34:17|1.8556
06:34:19|1.8559
06:34:19|1.8558
06:34:21|1.8558
06:34:21|1.8558
06:34:23|1.8555
06:34:23|1.8556
06:34:25|1.8555
06:34:26|1.8555
06:34:26|1.8556
06:34:28|1.855
06:34:29|1.8555
06:34:29|1.8556
06:34:31|1.8547
06:34:31|1.8547
06:34:33|1.8551
06:34:34|1.8558
06:34:35|1.8555
06:34:36|1.8555
06:34:37|1.8552
06:34:38|1.8552
06:34:39|1.8552
06:34:40|1.8552
06:34:41|1.8553
06:34:42|1.8567
06:34:43|1.8569
06:34:44|1.8569
06:34:45|1.8569
06:34:46|1.8564
06:34:47|1.856
06:34:48|1.856
06:34:49|1.8559
06:34:50|1.8559
06:34:51|1.8559
06:34:52|1.8559
06:34:53|1.8559
06:34:54|1.8561
06:34:55|1.8561
06:34:56|1.8561
06:34:57|1.8561
06:34:58|1.8564
06:34:59|1.856
06:35:00|1.8562
06:35:01|1.8563
06:35:02|1.8565
06:35:03|1.8565
06:35:04|1.8562
06:35:05|1.8562
06:35:06|1.8559
06:35:07|1.8578
06:35:08|1.8573
06:35:09|1.8565
06:35:10|1.8571
06:35:11|1.8571
06:35:12|1.8571
06:35:13|1.8569
06:35:14|1.8575
06:35:15|1.8575
06:35:17|1.8575
06:35:18|1.8579
06:35:18|1.8579
06:35:19|1.8579
06:35:20|1.8579
06:35:22|1.8582
06:35:22|1.8582
06:35:24|1.8589
06:35:25|1.8588
06:35:26|1.8588
06:35:27|1.8588
06:35:28|1.8588
06:35:28|1.8596
06:35:29|1.8597
06:35:31|1.8595
06:35:32|1.8596
06:35:33|1.8612
06:35:34|1.8614
06:35:35|1.8617
06:35:36|1.8632
06:35:37|1.8632
06:35:38|1.8629
06:35:39|1.8626
06:35:40|1.8624
06:35:41|1.8622
06:35:42|1.8633
06:35:43|1.8636
06:35:44|1.8627
06:35:45|1.8627
06:35:46|1.8629
06:35:47|1.8627
06:35:48|1.8621
06:35:49|1.8618
06:35:50|1.8618
06:35:51|1.8619
06:35:52|1.8612
06:35:53|1.8616
06:35:54|1.8613
06:35:55|1.8614
06:35:56|1.8613
06:35:57|1.8614
06:35:58|1.8612
06:35:59|1.862
06:36:00|1.8616
06:36:01|1.8617
06:36:02|1.8628
06:36:04|1.8628
06:36:05|1.8632
06:36:06|1.8628
06:36:07|1.8631
06:36:08|1.863
06:36:10|1.863
06:36:11|1.8631
06:36:12|1.8629
06:36:12|1.8633
06:36:13|1.8629
06:36:14|1.8629
06:36:16|1.863
06:36:16|1.8629
06:36:17|1.8632
06:36:18|1.8632
06:36:20|1.8632
06:36:21|1.8625
06:36:22|1.8623
06:36:22|1.8623
06:36:24|1.8623
06:36:25|1.864
06:36:26|1.8641
06:36:27|1.8639
06:36:28|1.8642
06:36:29|1.8641
06:36:30|1.8635
06:36:31|1.8637
06:36:32|1.8644
06:36:33|1.8647
06:36:34|1.8645
06:36:35|1.8645
06:36:36|1.8644
06:36:37|1.864
06:36:38|1.8639
06:36:39|1.8641
06:36:40|1.8639
06:36:41|1.8646
06:36:42|1.8621
06:36:43|1.8613
06:36:44|1.8613
06:36:45|1.8614
06:36:46|1.8613
06:36:47|1.8614
06:36:48|1.8615
06:36:49|1.8612
06:36:50|1.8614
06:36:51|1.8614
06:36:52|1.8638
06:36:53|1.8638
06:36:54|1.8637
06:36:55|1.8637
06:36:56|1.8636
06:36:57|1.8636
06:36:58|1.8638
06:36:59|1.8637
06:37:00|1.8626
06:37:01|1.8625
06:37:02|1.8626
06:37:03|1.8638
06:37:04|1.864
06:37:05|1.864
06:37:07|1.8645
06:37:08|1.8644
06:37:09|1.8644
06:37:11|1.8645
06:37:12|1.8648
06:37:12|1.8648
06:37:14|1.8648
06:37:15|1.8655
06:37:16|1.8652
06:37:16|1.865
06:37:18|1.8651
06:37:19|1.8648
06:37:20|1.8645
06:37:21|1.8642
06:37:22|1.8645
06:37:23|1.8645
06:37:24|1.8646
06:37:25|1.8645
06:37:26|1.8644
06:37:27|1.8642
06:37:28|1.8645
06:37:29|1.8645
06:37:30|1.8645
06:37:31|1.8645
06:37:32|1.8645
06:37:33|1.8645
06:37:34|1.8641
06:37:35|1.8621
06:37:36|1.861
06:37:37|1.8614
06:37:38|1.8614
06:37:39|1.8625
06:37:40|1.8621
06:37:41|1.8627
06:37:42|1.8651
06:37:43|1.8651
06:37:44|1.8649
06:37:45|1.8649
06:37:46|1.8649
06:37:47|1.8648
06:37:49|1.8648
06:37:49|1.8644
06:37:50|1.8644
06:37:51|1.8641
06:37:52|1.8642
06:37:53|1.8643
06:37:54|1.8642
06:37:55|1.8642
06:37:56|1.8643
06:37:57|1.864
06:37:58|1.8642
06:37:59|1.8642
06:38:00|1.8641
06:38:01|1.8641
06:38:02|1.8635
06:38:03|1.8636
06:38:05|1.8637
06:38:05|1.8642
06:38:06|1.8642
06:38:08|1.8636
06:38:09|1.8634
06:38:11|1.8636
06:38:12|1.8631
06:38:12|1.8631
06:38:13|1.8631
06:38:15|1.8631
06:38:16|1.8631
06:38:16|1.8631
06:38:18|1.8631
06:38:19|1.8633
06:38:20|1.8632
06:38:21|1.8633
06:38:22|1.8632
06:38:23|1.8632
06:38:24|1.8632
06:38:25|1.8632
06:38:26|1.8632
06:38:27|1.8632
06:38:28|1.8632
06:38:29|1.8632
06:38:30|1.8632
06:38:31|1.8633
06:38:32|1.863
06:38:33|1.8633
06:38:34|1.8632
06:38:35|1.8632
06:38:36|1.8631
06:38:37|1.8631
06:38:38|1.8631
06:38:39|1.8631
06:38:40|1.8632
06:38:41|1.8632
06:38:42|1.8632
06:38:43|1.8632
06:38:44|1.8634
06:38:45|1.8634
06:38:46|1.8632
06:38:47|1.8635
06:38:48|1.8637
06:38:49|1.8641
06:38:50|1.8638
06:38:51|1.8637
06:38:52|1.8635
06:38:53|1.8634
06:38:54|1.8633
06:38:55|1.8635
06:38:56|1.8636
06:38:57|1.8634
06:38:58|1.8634
06:38:59|1.8633
06:39:00|1.8632
06:39:01|1.8632
06:39:02|1.8632
06:39:03|1.8632
06:39:05|1.8632
06:39:06|1.8632
06:39:06|1.8632
06:39:07|1.8632
06:39:09|1.8632
06:39:11|1.8632
06:39:12|1.8632
06:39:12|1.8632
06:39:13|1.8632
06:39:14|1.8632
06:39:15|1.8632
06:39:16|1.8633
06:39:18|1.8632
06:39:19|1.8632
06:39:20|1.8633
06:39:21|1.8632
06:39:22|1.8632
06:39:24|1.8645
06:39:24|1.8646
06:39:25|1.8647
06:39:27|1.8651
06:39:27|1.865
06:39:28|1.865
06:39:29|1.8652
06:39:30|1.8643
06:39:32|1.8642
06:39:34|1.8643
06:39:34|1.8647
06:39:36|1.8646
06:39:37|1.8647
06:39:37|1.8645
06:39:38|1.8643
06:39:39|1.8643
06:39:40|1.8642
06:39:41|1.8642
06:39:43|1.8647
06:39:43|1.8645
06:39:45|1.8646
06:39:45|1.8649
06:39:47|1.8652
06:39:48|1.864
06:39:48|1.864
06:39:49|1.864
06:39:50|1.8639
06:39:52|1.864
06:39:52|1.8641
06:39:54|1.8655
06:39:54|1.8655
06:39:56|1.8655
06:39:56|1.8652
06:39:57|1.8654
06:39:58|1.8655
06:39:59|1.8654
06:40:01|1.8651
06:40:02|1.8651
06:40:02|1.8651
06:40:03|1.8651
06:40:04|1.8649
06:40:05|1.8652
06:40:07|1.8649
06:40:08|1.8644
06:40:09|1.8635
06:40:09|1.8636
06:40:11|1.8637
06:40:12|1.8638
06:40:13|1.8635
06:40:14|1.8639
06:40:15|1.8639
06:40:16|1.8638
06:40:17|1.8638
06:40:18|1.8641
06:40:19|1.8642
06:40:20|1.8642
06:40:21|1.8642
06:40:22|1.8642
06:40:23|1.8642
06:40:24|1.8642
06:40:25|1.8643
06:40:26|1.864
06:40:27|1.8641
06:40:28|1.8641
06:40:29|1.8641
06:40:30|1.8636
06:40:31|1.8636
06:40:32|1.8635
06:40:33|1.8638
06:40:34|1.8637
06:40:35|1.8638
06:40:36|1.8639
06:40:37|1.8639
06:40:39|1.8638
06:40:39|1.8633
06:40:40|1.8634
06:40:41|1.8633
06:40:42|1.8632
06:40:43|1.8632
06:40:44|1.8633
06:40:45|1.863
06:40:46|1.863
06:40:47|1.863
06:40:48|1.863
06:40:50|1.8632
06:40:50|1.8632
06:40:51|1.8632
06:40:53|1.8632
06:40:53|1.8631
06:40:54|1.863
06:40:55|1.8632
06:40:57|1.8632
06:40:57|1.863
06:40:59|1.863
06:40:59|1.863
06:41:00|1.863
06:41:01|1.863
06:41:02|1.863
06:41:03|1.863
06:41:04|1.863
06:41:06|1.863
06:41:06|1.863
06:41:08|1.863
06:41:08|1.863
06:41:09|1.863
06:41:11|1.8632
06:41:13|1.863
06:41:14|1.863
06:41:15|1.863
06:41:16|1.863
06:41:17|1.863
06:41:17|1.863
06:41:18|1.863
06:41:19|1.863
06:41:21|1.863
06:41:22|1.8572
06:41:23|1.8572
06:41:24|1.8561
06:41:25|1.8556
06:41:26|1.8578
06:41:27|1.859
06:41:28|1.8593
06:41:29|1.8581
06:41:30|1.8565
06:41:31|1.8561
06:41:32|1.8568
06:41:33|1.8569
06:41:34|1.857
06:41:35|1.8566
06:41:36|1.856
06:41:37|1.8558
06:41:38|1.855
06:41:39|1.855
06:41:40|1.8547
06:41:41|1.8548
06:41:42|1.8544
06:41:43|1.8544
06:41:44|1.8544
06:41:45|1.8546
06:41:46|1.8549
06:41:47|1.8551
06:41:48|1.8559
06:41:49|1.8556
06:41:51|1.8555
06:41:51|1.8558
06:41:52|1.8559
06:41:53|1.8564
06:41:55|1.8572
06:41:55|1.8562
06:41:56|1.8561
06:41:58|1.8567
06:41:58|1.8561
06:41:59|1.8563
06:42:00|1.8554
06:42:01|1.8552
06:42:02|1.8555
06:42:04|1.8552
06:42:04|1.8551
06:42:05|1.855
06:42:07|1.8547
06:42:07|1.8547
06:42:08|1.8548
06:42:09|1.8548
06:42:10|1.8547
06:42:12|1.8545
06:42:13|1.8541
06:42:14|1.8539
06:42:15|1.8538
06:42:17|1.8534
06:42:18|1.8527
06:42:19|1.8527
06:42:20|1.8529
06:42:21|1.8518
06:42:22|1.8512
06:42:23|1.851
06:42:24|1.8512
06:42:25|1.851
06:42:27|1.8515
06:42:28|1.8522
06:42:28|1.8513
06:42:29|1.8513
06:42:31|1.8513
06:42:32|1.8519
06:42:33|1.8519
06:42:34|1.8508
06:42:35|1.851
06:42:36|1.8511
06:42:37|1.851
06:42:38|1.8511
06:42:39|1.8512
06:42:40|1.8512
06:42:41|1.851
06:42:42|1.8511
06:42:43|1.8511
06:42:44|1.8516
06:42:45|1.852
06:42:46|1.852
06:42:47|1.8512
06:42:48|1.8512
06:42:49|1.8512
06:42:50|1.8512
06:42:51|1.8512
06:42:52|1.8513
06:42:53|1.8513
06:42:54|1.8512
06:42:55|1.8512
06:42:56|1.851
06:42:57|1.8509
06:42:58|1.851
06:42:59|1.8506
06:43:00|1.8502
06:43:01|1.8502
06:43:02|1.8502
06:43:03|1.8491
06:43:04|1.8492
06:43:05|1.8486
06:43:06|1.8485
06:43:07|1.8487
06:43:08|1.8485
06:43:09|1.8487
06:43:10|1.8487
06:43:11|1.8491
06:43:12|1.8491
06:43:13|1.8491
06:43:15|1.8494
06:43:15|1.8492
06:43:17|1.8493
06:43:17|1.8496
06:43:19|1.8497
06:43:19|1.8497
06:43:20|1.8496
06:43:21|1.8493
06:43:23|1.8494
06:43:24|1.8494
06:43:25|1.8494
06:43:26|1.8496
06:43:27|1.8499
06:43:28|1.8491
06:43:29|1.8493
06:43:30|1.8495
06:43:31|1.8496
06:43:32|1.8491
06:43:33|1.8486
06:43:34|1.8483
06:43:35|1.8481
06:43:36|1.8488
06:43:37|1.8491
06:43:38|1.8491
06:43:39|1.8491
06:43:40|1.849
06:43:41|1.8496
06:43:42|1.8496
06:43:43|1.8495
06:43:44|1.8495
06:43:45|1.8493
06:43:46|1.8495
06:43:47|1.8494
06:43:48|1.8482
06:43:49|1.8482
06:43:50|1.8483
06:43:51|1.8482
06:43:52|1.8482
06:43:53|1.8482
06:43:54|1.8482
06:43:55|1.8484
06:43:56|1.8487
06:43:57|1.8487
06:43:58|1.8488
06:43:59|1.8487
06:44:00|1.8487
06:44:01|1.8489
06:44:02|1.8494
06:44:03|1.8492
06:44:04|1.8492
06:44:05|1.8493
06:44:06|1.8492
06:44:07|1.8492
06:44:08|1.8488
06:44:09|1.8488
06:44:10|1.8489
06:44:11|1.8488
06:44:12|1.8488
06:44:14|1.8489
06:44:15|1.8493
06:44:16|1.8494
06:44:17|1.8494
06:44:18|1.8496
06:44:19|1.8497
06:44:20|1.8498
06:44:21|1.8496
06:44:22|1.8496
06:44:23|1.8496
06:44:24|1.8496
06:44:25|1.8496
06:44:26|1.8496
06:44:27|1.8496
06:44:28|1.8494
06:44:29|1.8496
06:44:31|1.8499
06:44:31|1.8499
06:44:32|1.8499
06:44:33|1.85
06:44:34|1.8499
06:44:36|1.8493
06:44:37|1.8491
06:44:38|1.849
06:44:39|1.849
06:44:40|1.8491
06:44:41|1.849
06:44:42|1.8489
06:44:42|1.849
06:44:44|1.8489
06:44:45|1.849
06:44:46|1.8485
06:44:47|1.8486
06:44:47|1.8485
06:44:49|1.8485
06:44:50|1.8485
06:44:51|1.8485
06:44:52|1.8483
06:44:53|1.8486
06:44:54|1.8489
06:44:55|1.8489
06:44:56|1.8489
06:44:57|1.8491
06:44:58|1.8491
06:44:59|1.8491
06:45:00|1.85
06:45:01|1.8504
06:45:02|1.8505
06:45:03|1.8502
06:45:04|1.8501
06:45:05|1.8494
06:45:06|1.8492
06:45:08|1.8486
06:45:08|1.848
06:45:09|1.848
06:45:10|1.8479
06:45:11|1.848
06:45:12|1.8485
06:45:13|1.8483
06:45:15|1.8483
06:45:17|1.848
06:45:17|1.8479
06:45:19|1.8479
06:45:19|1.8489
06:45:20|1.849
06:45:21|1.849
06:45:23|1.8489
06:45:23|1.8489
06:45:24|1.8487
06:45:25|1.8483
06:45:27|1.8487
06:45:27|1.8488
06:45:28|1.8484
06:45:30|1.8482
06:45:31|1.8482
06:45:32|1.8481
06:45:33|1.8481
06:45:33|1.8481
06:45:35|1.8481
06:45:35|1.8479
06:45:36|1.8477
06:45:38|1.8479
06:45:38|1.8478
06:45:39|1.8482
06:45:41|1.8491
06:45:42|1.8502
06:45:43|1.8504
06:45:43|1.851
06:45:44|1.8522
06:45:46|1.8527
06:45:46|1.8527
06:45:48|1.8527
06:45:48|1.8521
06:45:49|1.8523
06:45:51|1.8524
06:45:52|1.8525
06:45:53|1.8525
06:45:54|1.8526
06:45:54|1.8528
06:45:56|1.8527
06:45:56|1.8482
06:45:57|1.8477
06:45:58|1.8479
06:46:00|1.8482
06:46:00|1.848
06:46:02|1.848
06:46:02|1.848
06:46:04|1.848
06:46:05|1.8456
06:46:05|1.8452
06:46:07|1.8452
06:46:08|1.8455
06:46:09|1.8457
06:46:09|1.8458
06:46:11|1.8458
06:46:12|1.8459
06:46:13|1.846
06:46:14|1.8464
06:46:16|1.8458
06:46:17|1.8458
06:46:18|1.8457
06:46:19|1.8462
06:46:20|1.8464
06:46:21|1.8469
06:46:22|1.8474
06:46:23|1.848
06:46:24|1.8481
06:46:25|1.8484
06:46:26|1.8495
06:46:27|1.8502
06:46:28|1.8508
06:46:29|1.8524
06:46:30|1.8527
06:46:31|1.8534
06:46:32|1.8535
06:46:33|1.8536
06:46:34|1.8536
06:46:35|1.8538
06:46:36|1.8534
06:46:37|1.8536
06:46:38|1.8534
06:46:40|1.8526
06:46:40|1.8526
06:46:41|1.8535
06:46:43|1.8536
06:46:44|1.8537
06:46:44|1.8536
06:46:46|1.8533
06:46:46|1.853
06:46:47|1.8529
06:46:48|1.8528
06:46:49|1.8529
06:46:50|1.8528
06:46:51|1.8535
06:46:52|1.8538
06:46:53|1.8537
06:46:54|1.854
06:46:56|1.8537
06:46:57|1.8538
06:46:57|1.8538
06:46:58|1.8537
06:46:59|1.854
06:47:00|1.8543
06:47:01|1.855
06:47:02|1.855
06:47:03|1.855
06:47:04|1.855
06:47:05|1.8551
06:47:06|1.855
06:47:08|1.855
06:47:08|1.855
06:47:10|1.8545
06:47:10|1.8546
06:47:11|1.8549
06:47:12|1.8542
06:47:13|1.854
06:47:14|1.8539
06:47:16|1.8537
06:47:18|1.8539
06:47:19|1.8539
06:47:20|1.8539
06:47:21|1.8539
06:47:22|1.8538
06:47:23|1.8539
06:47:24|1.8539
06:47:26|1.8539
06:47:27|1.8542
06:47:27|1.8551
06:47:28|1.8552
06:47:30|1.855
06:47:31|1.8548
06:47:32|1.8551
06:47:33|1.8552
06:47:34|1.8554
06:47:35|1.8555
06:47:35|1.8552
06:47:37|1.8555
06:47:38|1.8555
06:47:39|1.8556
06:47:40|1.8555
06:47:41|1.8558
06:47:42|1.8556
06:47:43|1.8558
06:47:44|1.8558
06:47:45|1.8558
06:47:46|1.8558
06:47:47|1.8558
06:47:48|1.8562
06:47:49|1.8576
06:47:50|1.8581
06:47:51|1.8586
06:47:52|1.8583
06:47:53|1.8581
06:47:54|1.8578
06:47:55|1.8579
06:47:56|1.8583
06:47:57|1.8582
06:47:58|1.8579
06:47:59|1.8577
06:48:00|1.8577
06:48:01|1.8577
06:48:02|1.8569
06:48:03|1.8572
06:48:04|1.8574
06:48:05|1.8573
06:48:06|1.8572
06:48:07|1.8573
06:48:08|1.8574
06:48:09|1.8573
06:48:10|1.8576
06:48:11|1.8576
06:48:12|1.8577
06:48:13|1.8581
06:48:14|1.8581
06:48:15|1.8593
06:48:17|1.8594
06:48:19|1.8584
06:48:20|1.858
06:48:21|1.858
06:48:23|1.8581
06:48:24|1.8572
06:48:25|1.8578
06:48:26|1.8578
06:48:27|1.8574
06:48:28|1.8572
06:48:29|1.8564
06:48:30|1.8563
06:48:30|1.8564
06:48:32|1.8563
06:48:33|1.856
06:48:34|1.856
06:48:35|1.8555
06:48:36|1.8578
06:48:37|1.8574
06:48:39|1.857
06:48:39|1.857
06:48:40|1.8567
06:48:42|1.855
06:48:42|1.8541
06:48:44|1.854
06:48:45|1.8539
06:48:46|1.854
06:48:46|1.8538
06:48:48|1.8535
06:48:48|1.8535
06:48:49|1.8535
06:48:50|1.8536
06:48:51|1.8539
06:48:52|1.854
06:48:53|1.8541
06:48:55|1.8541
06:48:55|1.8538
06:48:56|1.8538
06:48:58|1.8534
06:48:59|1.8532
06:49:00|1.8531
06:49:01|1.8531
06:49:02|1.8528
06:49:03|1.852
06:49:03|1.8518
06:49:04|1.8518
06:49:06|1.8507
06:49:07|1.8494
06:49:07|1.8494
06:49:09|1.8503
06:49:10|1.85
06:49:11|1.851
06:49:12|1.8498
06:49:13|1.8503
06:49:14|1.8503
06:49:14|1.8503
06:49:16|1.8503
06:49:16|1.8498
06:49:18|1.85
06:49:19|1.85
06:49:20|1.8499
06:49:21|1.8493
06:49:22|1.8489
06:49:23|1.8489
06:49:24|1.8489
06:49:25|1.8489
06:49:27|1.8498
06:49:28|1.8498
06:49:29|1.8497
06:49:30|1.8496
06:49:31|1.8496
06:49:32|1.8496
06:49:33|1.8496
06:49:34|1.85
06:49:35|1.85
06:49:36|1.85
06:49:37|1.85
06:49:38|1.8499
06:49:39|1.8498
06:49:40|1.8498
06:49:41|1.8491
06:49:42|1.8493
06:49:43|1.8497
06:49:44|1.8497
06:49:45|1.8497
06:49:46|1.8499
06:49:47|1.85
06:49:48|1.8491
06:49:49|1.849
06:49:50|1.8481
06:49:51|1.8479
06:49:52|1.8477
06:49:53|1.8477
06:49:54|1.8476
06:49:55|1.8487
06:49:56|1.8489
06:49:57|1.8489
06:49:58|1.8489
06:49:59|1.8483
06:50:00|1.8483
06:50:01|1.8483
06:50:02|1.8481
06:50:03|1.8481
06:50:04|1.8484
06:50:05|1.8484
06:50:06|1.8483
06:50:07|1.8485
06:50:08|1.8483
06:50:09|1.8482
06:50:10|1.8483
06:50:11|1.8483
06:50:12|1.8482
06:50:13|1.8482
06:50:14|1.848
06:50:15|1.848
06:50:16|1.848
06:50:17|1.8483
06:50:18|1.8483
06:50:20|1.8483
06:50:21|1.8483
06:50:22|1.848
06:50:23|1.848
06:50:24|1.848
06:50:25|1.8481
06:50:26|1.8495
06:50:27|1.8496
06:50:28|1.8492
06:50:29|1.8491
06:50:30|1.8491
06:50:31|1.849
06:50:32|1.8486
06:50:33|1.8485
06:50:34|1.8484
06:50:35|1.8549
06:50:36|1.8542
06:50:37|1.8554
06:50:38|1.855
06:50:40|1.855
06:50:40|1.8557
06:50:41|1.8556
06:50:43|1.8581
06:50:44|1.8595
06:50:45|1.8587
06:50:46|1.8605
06:50:47|1.8597
06:50:49|1.8594
06:50:49|1.8591
06:50:51|1.8591
06:50:51|1.8591
06:50:52|1.8591
06:50:54|1.8595
06:50:54|1.8595
06:50:56|1.8589
06:50:56|1.8585
06:50:57|1.8594
06:50:58|1.8594
06:50:59|1.86
06:51:00|1.8599
06:51:01|1.8598
06:51:02|1.86
06:51:04|1.86
06:51:05|1.8585
06:51:05|1.8591
06:51:07|1.8592
06:51:08|1.8592
06:51:09|1.8592
06:51:10|1.8591
06:51:11|1.8594
06:51:12|1.8594
06:51:13|1.8595
06:51:14|1.8588
06:51:15|1.8587
06:51:16|1.8584
06:51:17|1.859
06:51:18|1.859
06:51:19|1.8589
06:51:21|1.8592
06:51:21|1.8589
06:51:23|1.8585
06:51:24|1.8585
06:51:25|1.8588
06:51:25|1.8584
06:51:27|1.8579
06:51:28|1.8579
06:51:29|1.8575
06:51:30|1.8566
06:51:31|1.8552
06:51:32|1.8552
06:51:33|1.8553
06:51:34|1.8548
06:51:35|1.8548
06:51:36|1.8543
06:51:37|1.8536
06:51:38|1.854
06:51:39|1.8555
06:51:40|1.8562
06:51:41|1.8558
06:51:43|1.8552
06:51:44|1.8559
06:51:45|1.8559
06:51:46|1.8559
06:51:47|1.8559
06:51:48|1.8559
06:51:49|1.8559
06:51:50|1.8557
06:51:51|1.8552
06:51:52|1.8546
06:51:53|1.8546
06:51:54|1.8549
06:51:55|1.8554
06:51:56|1.855
06:51:57|1.855
06:51:58|1.8551
06:52:00|1.8552
06:52:00|1.8552
06:52:01|1.8552
06:52:02|1.8549
06:52:04|1.8548
06:52:04|1.8548
06:52:06|1.8548
06:52:06|1.8554
06:52:08|1.8558
06:52:08|1.8571
06:52:09|1.8575
06:52:11|1.8586
06:52:12|1.8589
06:52:12|1.8593
06:52:14|1.8586
06:52:14|1.8587
06:52:16|1.8579
06:52:16|1.858
06:52:18|1.8581
06:52:18|1.8582
06:52:20|1.8582
06:52:22|1.8581
06:52:23|1.858
06:52:25|1.858
06:52:25|1.858
06:52:26|1.858
06:52:28|1.8578
06:52:29|1.8577
06:52:29|1.857
06:52:31|1.8566
06:52:33|1.8556
06:52:33|1.8554
06:52:35|1.8554
06:52:36|1.855
06:52:37|1.8542
06:52:38|1.8538
06:52:40|1.8536
06:52:40|1.8535
06:52:41|1.8534
06:52:42|1.8528
06:52:43|1.8529
06:52:44|1.8524
06:52:46|1.8524
06:52:46|1.8525
06:52:47|1.8522
06:52:48|1.8523
06:52:50|1.8517
06:52:50|1.8516
06:52:52|1.8512
06:52:53|1.8511
06:52:54|1.8506
06:52:55|1.8506
06:52:56|1.8506
06:52:57|1.85
06:52:58|1.85
06:52:59|1.8501
06:53:00|1.8502
06:53:01|1.8497
06:53:02|1.8497
06:53:03|1.8497
06:53:04|1.8511
06:53:05|1.8509
06:53:06|1.8509
06:53:07|1.8506
06:53:08|1.8506
06:53:09|1.8504
06:53:10|1.8502
06:53:11|1.851
06:53:12|1.851
06:53:13|1.851
06:53:14|1.8512
06:53:16|1.8512
06:53:16|1.8512
06:53:17|1.851
06:53:18|1.8506
06:53:19|1.8502
06:53:20|1.85
06:53:22|1.8497
06:53:23|1.8485
06:53:24|1.8485
06:53:25|1.8484
06:53:26|1.8481
06:53:27|1.8484
06:53:28|1.8484
06:53:29|1.8484
06:53:30|1.8484
06:53:31|1.8484
06:53:32|1.8484
06:53:33|1.8477
06:53:35|1.8482
06:53:36|1.8483
06:53:36|1.8482
06:53:38|1.8487
06:53:38|1.8489
06:53:39|1.849
06:53:41|1.849
06:53:42|1.8492
06:53:43|1.8494
06:53:44|1.8494
06:53:46|1.8494
06:53:46|1.8494
06:53:47|1.8491
06:53:48|1.8491
06:53:50|1.8491
06:53:51|1.8491
06:53:52|1.8486
06:53:53|1.8488
06:53:54|1.8482
06:53:55|1.8482
06:53:56|1.8482
06:53:57|1.8482
06:53:58|1.849
06:53:59|1.8486
06:54:00|1.8484
06:54:01|1.8484
06:54:02|1.8484
06:54:03|1.8481
06:54:04|1.8481
06:54:05|1.848
06:54:06|1.8481
06:54:07|1.848
06:54:08|1.8487
06:54:09|1.8492
06:54:10|1.8492
06:54:11|1.8491
06:54:12|1.8488
06:54:13|1.8488
06:54:14|1.8486
06:54:15|1.8484
06:54:17|1.8484
06:54:17|1.8481
06:54:18|1.8484
06:54:19|1.8479
06:54:20|1.8481
06:54:22|1.8481
06:54:23|1.8476
06:54:24|1.8475
06:54:25|1.8475
06:54:26|1.8473
06:54:27|1.8474
06:54:28|1.8474
06:54:29|1.8473
06:54:31|1.8473
06:54:32|1.8472
06:54:33|1.8473
06:54:33|1.8472
06:54:35|1.8472
06:54:36|1.8473
06:54:37|1.8473
06:54:38|1.8468
06:54:38|1.8469
06:54:40|1.8471
06:54:40|1.8468
06:54:41|1.847
06:54:43|1.8472
06:54:44|1.8471
06:54:45|1.8479
06:54:46|1.8478
06:54:46|1.8475
06:54:47|1.8475
06:54:49|1.8474
06:54:49|1.8468
06:54:51|1.8468
06:54:51|1.8469
06:54:53|1.8468
06:54:54|1.8468
06:54:55|1.8468
06:54:56|1.8469
06:54:57|1.8497
06:54:58|1.8499
06:54:59|1.8496
06:55:00|1.8494
06:55:01|1.8493
06:55:02|1.8493
06:55:03|1.8498
06:55:04|1.8509
06:55:05|1.8509
06:55:06|1.8509
06:55:07|1.8504
06:55:08|1.8502
06:55:09|1.85
06:55:10|1.8504
06:55:11|1.8501
06:55:12|1.8499
06:55:13|1.8498
06:55:14|1.8497
06:55:15|1.8497
06:55:16|1.849
06:55:17|1.8491
06:55:18|1.8491
06:55:19|1.8488
06:55:20|1.8486
06:55:21|1.8486
06:55:22|1.8486
06:55:23|1.8497
06:55:24|1.8499
06:55:25|1.85
06:55:27|1.8499
06:55:27|1.8499
06:55:28|1.8497
06:55:30|1.8499
06:55:30|1.8511
06:55:32|1.852
06:55:32|1.8523
06:55:34|1.852
06:55:34|1.8522
06:55:36|1.8527
06:55:37|1.854
06:55:38|1.8539
06:55:39|1.854
06:55:40|1.8532
06:55:41|1.8526
06:55:42|1.8524
06:55:43|1.8516
06:55:44|1.851
06:55:46|1.8506
06:55:47|1.8504
06:55:47|1.85
06:55:49|1.8505
06:55:49|1.8501
06:55:51|1.8502
06:55:51|1.8501
06:55:52|1.8488
06:55:53|1.8487
06:55:55|1.8488
06:55:56|1.8493
06:55:56|1.8488
06:55:57|1.8486
06:55:58|1.8485
06:56:00|1.8481
06:56:01|1.8493
06:56:02|1.8507
06:56:03|1.8504
06:56:04|1.8506
06:56:05|1.8507
06:56:06|1.8508
06:56:07|1.8508
06:56:08|1.8508
06:56:09|1.8516
06:56:10|1.8516
06:56:11|1.8516
06:56:12|1.8531
06:56:13|1.8539
06:56:14|1.8534
06:56:15|1.854
06:56:16|1.8538
06:56:17|1.8539
06:56:18|1.8539
06:56:19|1.853
06:56:20|1.8528
06:56:21|1.8525
06:56:22|1.8533
06:56:23|1.8533
06:56:24|1.8526
06:56:26|1.8533
06:56:27|1.8538
06:56:28|1.8538
06:56:29|1.8538
06:56:29|1.8538
06:56:30|1.8539
06:56:32|1.8539
06:56:33|1.854
06:56:34|1.8539
06:56:35|1.8539
06:56:36|1.8538
06:56:37|1.8537
06:56:38|1.8537
06:56:39|1.8539
06:56:40|1.8539
06:56:41|1.8539
06:56:42|1.8539
06:56:43|1.854
06:56:44|1.8543
06:56:45|1.8549
06:56:46|1.8554
06:56:47|1.8556
06:56:48|1.8556
06:56:49|1.8557
06:56:50|1.8557
06:56:51|1.8553
06:56:52|1.8556
06:56:53|1.8558
06:56:54|1.8558
06:56:55|1.8558
06:56:56|1.8558
06:56:57|1.8559
06:56:58|1.856
06:57:00|1.8566
06:57:00|1.8566
06:57:01|1.8566
06:57:02|1.8566
06:57:03|1.8566
06:57:04|1.8566
06:57:05|1.8566
06:57:07|1.857
06:57:07|1.8572
06:57:08|1.8571
06:57:10|1.8571
06:57:10|1.8551
06:57:12|1.8543
06:57:12|1.8544
06:57:13|1.854
06:57:14|1.8539
06:57:16|1.8546
06:57:16|1.8547
06:57:18|1.8547
06:57:18|1.8547
06:57:19|1.8547
06:57:20|1.8551
06:57:21|1.8557
06:57:22|1.8562
06:57:23|1.8558
06:57:25|1.8568
06:57:25|1.8568
06:57:26|1.8566
06:57:27|1.8535
06:57:29|1.8544
06:57:30|1.854
06:57:31|1.8551
06:57:32|1.8553
06:57:33|1.855
06:57:34|1.855
06:57:35|1.855
06:57:36|1.855
06:57:37|1.855
06:57:38|1.8545
06:57:39|1.8545
06:57:40|1.8556
06:57:41|1.8555
06:57:42|1.8552
06:57:43|1.8551
06:57:44|1.855
06:57:45|1.8549
06:57:46|1.8548
06:57:47|1.8548
06:57:49|1.8548
06:57:50|1.8548
06:57:50|1.8548
06:57:51|1.8548
06:57:52|1.8547
06:57:53|1.8548
06:57:55|1.8547
06:57:55|1.8547
06:57:57|1.8546
06:57:57|1.8547
06:57:59|1.8547
06:57:59|1.8546
06:58:01|1.8546
06:58:01|1.8559
06:58:02|1.8565
06:58:04|1.8556
06:58:05|1.8551
06:58:06|1.8546
06:58:06|1.8546
06:58:08|1.8546
06:58:08|1.8546
06:58:10|1.8543
06:58:10|1.8542
06:58:11|1.8541
06:58:13|1.8539
06:58:13|1.8537
06:58:14|1.853
06:58:15|1.8527
06:58:16|1.8529
06:58:17|1.8525
06:58:19|1.8525
06:58:20|1.8521
06:58:20|1.8518
06:58:22|1.8513
06:58:22|1.8512
06:58:25|1.8508
06:58:25|1.8506
06:58:27|1.8506
06:58:28|1.8506
06:58:29|1.8506
06:58:30|1.8507
06:58:31|1.8507
06:58:32|1.8507
06:58:33|1.8507
06:58:34|1.8507
06:58:35|1.8508
06:58:36|1.8502
06:58:37|1.85
06:58:38|1.8499
06:58:39|1.8499
06:58:41|1.8499
06:58:41|1.8495
06:58:42|1.8497
06:58:44|1.8496
06:58:45|1.8494
06:58:46|1.8493
06:58:47|1.8492
06:58:47|1.8487
06:58:49|1.8484
06:58:49|1.8483
06:58:51|1.8482
06:58:52|1.8479
06:58:53|1.8472
06:58:54|1.8478
06:58:55|1.8476
06:58:56|1.8477
06:58:57|1.8474
06:58:58|1.8474
06:58:59|1.8474
06:59:01|1.8466
06:59:01|1.8465
06:59:03|1.8464
06:59:03|1.8465
06:59:04|1.8464
06:59:05|1.8464
06:59:07|1.8465
06:59:08|1.8465
06:59:09|1.8472
06:59:10|1.8472
06:59:11|1.8472
06:59:11|1.8472
06:59:13|1.8467
06:59:14|1.8467
06:59:14|1.8466
06:59:15|1.8466
06:59:16|1.8465
06:59:17|1.8465
06:59:19|1.8465
06:59:19|1.8465
06:59:20|1.8465
06:59:22|1.8466
06:59:23|1.8467
06:59:24|1.8468
06:59:25|1.8467
06:59:26|1.8471
06:59:27|1.8466
06:59:29|1.8464
06:59:30|1.8467
06:59:31|1.8465
06:59:32|1.8465
06:59:34|1.8464
06:59:35|1.8464
06:59:35|1.8464
06:59:36|1.8465
06:59:38|1.8467
06:59:39|1.8467
06:59:39|1.8466
06:59:40|1.8466
06:59:42|1.8465
06:59:43|1.8464
06:59:44|1.8463
06:59:44|1.8463
06:59:46|1.846
06:59:46|1.8461
06:59:47|1.846
06:59:48|1.846
06:59:49|1.846
06:59:50|1.8459
06:59:52|1.8465
06:59:52|1.8466
06:59:53|1.8466
06:59:54|1.8466
06:59:55|1.846
06:59:57|1.8459
06:59:58|1.846
06:59:58|1.8459
06:59:59|1.8461
07:00:01|1.8461
07:00:02|1.8461
07:00:02|1.8458
07:00:03|1.8464
07:00:05|1.8462
07:00:06|1.846
07:00:07|1.8464
07:00:08|1.8468
07:00:09|1.8468
07:00:10|1.8464
07:00:11|1.8464
07:00:13|1.846
07:00:13|1.8461
07:00:14|1.8458
07:00:15|1.8441
07:00:16|1.8441
07:00:18|1.844
07:00:18|1.8442
07:00:19|1.8439
07:00:20|1.8438
07:00:21|1.8438
07:00:22|1.8437
07:00:23|1.8442
07:00:25|1.8442
07:00:25|1.8443
07:00:26|1.8448
07:00:27|1.8445
07:00:29|1.8446
07:00:30|1.8444
07:00:31|1.844
07:00:32|1.8435
07:00:33|1.8435
07:00:34|1.844
07:00:35|1.8443
07:00:36|1.8444
07:00:37|1.8447
07:00:38|1.8444
07:00:39|1.8441
07:00:40|1.8444
07:00:41|1.8446
07:00:42|1.8443
07:00:43|1.8442
07:00:44|1.8443
07:00:45|1.844
07:00:46|1.8437
07:00:47|1.8437
07:00:48|1.8434
07:00:49|1.843
07:00:50|1.8432
07:00:52|1.844
07:00:52|1.8438
07:00:54|1.8439
07:00:54|1.8442
07:00:56|1.844
07:00:56|1.8437
07:00:57|1.8442
07:00:58|1.845
07:00:59|1.8449
07:01:00|1.8447
07:01:02|1.8444
07:01:03|1.8445
07:01:03|1.8445
07:01:04|1.844
07:01:05|1.8439
07:01:07|1.8439
07:01:08|1.8436
07:01:09|1.8435
07:01:09|1.8436
07:01:11|1.8434
07:01:11|1.8434
07:01:13|1.843
07:01:14|1.8429
07:01:15|1.843
07:01:16|1.8421
07:01:16|1.8423
07:01:17|1.8425
07:01:18|1.8425
07:01:19|1.8434
07:01:20|1.8434
07:01:22|1.8435
07:01:22|1.8436
07:01:24|1.8434
07:01:24|1.8432
07:01:25|1.8431
07:01:27|1.8433
07:01:28|1.8432
07:01:29|1.8437
07:01:30|1.8438
07:01:32|1.8445
07:01:32|1.8445
07:01:34|1.8447
07:01:34|1.8441
07:01:36|1.8442
07:01:37|1.8442
07:01:38|1.8438
07:01:39|1.8435
07:01:40|1.8435
07:01:41|1.8431
07:01:42|1.8437
07:01:43|1.8456
07:01:44|1.8469
07:01:45|1.8487
07:01:46|1.8498
07:01:47|1.8499
07:01:48|1.8486
07:01:50|1.8488
07:01:51|1.8488
07:01:51|1.8487
07:01:52|1.848
07:01:53|1.8478
07:01:54|1.8483
07:01:55|1.8482
07:01:56|1.848
07:01:57|1.8476
07:01:58|1.848
07:01:59|1.8479
07:02:00|1.8472
07:02:02|1.8463
07:02:02|1.846
07:02:03|1.8462
07:02:04|1.8462
07:02:05|1.8457
07:02:06|1.8456
07:02:07|1.8457
07:02:09|1.8464
07:02:09|1.8466
07:02:10|1.8467
07:02:11|1.8465
07:02:12|1.8467
07:02:13|1.8468
07:02:14|1.8475
07:02:16|1.8482
07:02:16|1.8479
07:02:18|1.8474
07:02:18|1.8477
07:02:19|1.8478
07:02:21|1.848
07:02:21|1.848
07:02:22|1.8478
07:02:23|1.8475
07:02:24|1.8476
07:02:25|1.8477
07:02:26|1.8476
07:02:28|1.8476
07:02:28|1.8468
07:02:29|1.8469
07:02:31|1.8467
07:02:32|1.8464
07:02:34|1.8463
07:02:35|1.8462
07:02:36|1.8465
07:02:37|1.8467
07:02:38|1.847
07:02:39|1.8472
07:02:40|1.8475
07:02:41|1.8475
07:02:42|1.8482
07:02:43|1.8489
07:02:44|1.8494
07:02:45|1.8498
07:02:47|1.8503
07:02:48|1.8504
07:02:48|1.8503
07:02:49|1.8501
07:02:51|1.8501
07:02:51|1.8499
07:02:53|1.85
07:02:53|1.8499
07:02:55|1.8501
07:02:56|1.8502
07:02:57|1.8506
07:02:57|1.8505
07:02:59|1.8504
07:03:00|1.8505
07:03:01|1.8505
07:03:02|1.8505
07:03:03|1.8502
07:03:04|1.85
07:03:05|1.8499
07:03:06|1.85
07:03:07|1.85
07:03:08|1.8504
07:03:09|1.8509
07:03:10|1.851
07:03:11|1.8518
07:03:13|1.8521
07:03:13|1.8521
07:03:14|1.8524
07:03:15|1.8519
07:03:16|1.8518
07:03:17|1.8517
07:03:18|1.8518
07:03:19|1.8519
07:03:20|1.8515
07:03:21|1.8515
07:03:22|1.8514
07:03:23|1.8512
07:03:25|1.851
07:03:25|1.8513
07:03:26|1.8514
07:03:27|1.8514
07:03:28|1.8515
07:03:29|1.8516
07:03:30|1.8516
07:03:31|1.8518
07:03:33|1.852
07:03:34|1.8521
07:03:36|1.8521
07:03:36|1.8531
07:03:37|1.8536
07:03:38|1.8533
07:03:39|1.8533
07:03:40|1.8526
07:03:42|1.8524
07:03:42|1.8524
07:03:44|1.8524
07:03:45|1.8529
07:03:46|1.8529
07:03:46|1.8529
07:03:47|1.8526
07:03:49|1.8526
07:03:50|1.8526
07:03:51|1.8526
07:03:51|1.8527
07:03:52|1.8517
07:03:53|1.8516
07:03:55|1.8517
07:03:55|1.8516
07:03:57|1.852
07:03:58|1.852
07:03:59|1.8523
07:03:59|1.8522
07:04:00|1.8522
07:04:01|1.8524
07:04:02|1.852
07:04:03|1.8517
07:04:04|1.8517
07:04:05|1.8511
07:04:06|1.8512
07:04:08|1.8515
07:04:09|1.8515
07:04:09|1.8514
07:04:10|1.8516
07:04:12|1.8521
07:04:13|1.8528
07:04:13|1.853
07:04:15|1.8532
07:04:16|1.8533
07:04:17|1.8533
07:04:18|1.8532
07:04:18|1.8529
07:04:20|1.853
07:04:20|1.8534
07:04:22|1.8542
07:04:23|1.8542
07:04:24|1.8542
07:04:24|1.8547
07:04:26|1.8547
07:04:28|1.8549
07:04:28|1.8549
07:04:29|1.8548
07:04:31|1.8547
07:04:31|1.8551
07:04:33|1.8559
07:04:34|1.8564
07:04:36|1.8566
07:04:36|1.8559
07:04:38|1.8556
07:04:38|1.855
07:04:40|1.8541
07:04:40|1.8541
07:04:41|1.8541
07:04:42|1.8541
07:04:44|1.8542
07:04:44|1.8546
07:04:46|1.8544
07:04:46|1.8544
07:04:47|1.8544
07:04:48|1.8545
07:04:49|1.8544
07:04:50|1.855
07:04:51|1.8548
07:04:52|1.8549
07:04:54|1.8553
07:04:55|1.8554
07:04:56|1.8553
07:04:56|1.8553
07:04:58|1.8557
07:04:58|1.8557
07:04:59|1.8557
07:05:01|1.8561
07:05:01|1.8567
07:05:02|1.8572
07:05:03|1.8573
07:05:04|1.8581
07:05:06|1.8574
07:05:07|1.8573
07:05:08|1.856
07:05:09|1.8555
07:05:10|1.8553
07:05:11|1.8545
07:05:12|1.8546
07:05:13|1.8536
07:05:14|1.8538
07:05:15|1.8538
07:05:16|1.8541
07:05:17|1.8539
07:05:18|1.8536
07:05:19|1.8526
07:05:20|1.8527
07:05:21|1.853
07:05:22|1.8538
07:05:23|1.8557
07:05:24|1.8556
07:05:25|1.856
07:05:26|1.856
07:05:27|1.856
07:05:28|1.8559
07:05:29|1.856
07:05:30|1.8554
07:05:31|1.8555
07:05:32|1.855
07:05:33|1.855
07:05:35|1.8549
07:05:36|1.8553
07:05:36|1.8562
07:05:37|1.8562
07:05:39|1.8556
07:05:39|1.8554
07:05:41|1.8557
07:05:41|1.8559
07:05:42|1.8562
07:05:43|1.8568
07:05:44|1.8568
07:05:46|1.8571
07:05:47|1.8569
07:05:48|1.857
07:05:48|1.8561
07:05:50|1.8558
07:05:51|1.8555
07:05:51|1.8554
07:05:53|1.8553
07:05:54|1.8561
07:05:55|1.8561
07:05:55|1.8563
07:05:57|1.8567
07:05:57|1.8572
07:05:59|1.8571
07:06:00|1.857
07:06:01|1.8568
07:06:02|1.8565
07:06:02|1.8564
07:06:04|1.8555
07:06:05|1.8556
07:06:06|1.8562
07:06:07|1.8561
07:06:08|1.856
07:06:09|1.856
07:06:10|1.8565
07:06:11|1.856
07:06:12|1.856
07:06:13|1.8564
07:06:14|1.8565
07:06:15|1.8567
07:06:16|1.8546
07:06:17|1.8543
07:06:18|1.8543
07:06:19|1.8543
07:06:20|1.8523
07:06:21|1.8522
07:06:22|1.8509
07:06:23|1.8508
07:06:24|1.8503
07:06:25|1.8508
07:06:26|1.8508
07:06:27|1.8516
07:06:29|1.8519
07:06:29|1.8516
07:06:30|1.8515
07:06:31|1.8515
07:06:32|1.8523
07:06:33|1.8523
07:06:34|1.8528
07:06:35|1.8527
07:06:37|1.8528
07:06:37|1.8527
07:06:39|1.8532
07:06:39|1.8534
07:06:41|1.8536
07:06:42|1.8534
07:06:43|1.8533
07:06:44|1.8535
07:06:45|1.8536
07:06:45|1.8535
07:06:47|1.8532
07:06:48|1.8531
07:06:49|1.8538
07:06:50|1.8538
07:06:51|1.8537
07:06:52|1.8537
07:06:53|1.8538
07:06:54|1.8539
07:06:55|1.8526
07:06:56|1.8539
07:06:57|1.8536
07:06:58|1.8531
07:06:59|1.8547
07:07:00|1.8545
07:07:01|1.8545
07:07:02|1.8543
07:07:03|1.8551
07:07:04|1.8551
07:07:05|1.8553
07:07:06|1.8557
07:07:07|1.8557
07:07:08|1.8574
07:07:09|1.8574
07:07:10|1.8574
07:07:11|1.8566
07:07:12|1.8567
07:07:13|1.8573
07:07:14|1.8573
07:07:15|1.8573
07:07:16|1.8571
07:07:17|1.8571
07:07:18|1.8569
07:07:19|1.8569
07:07:20|1.856
07:07:21|1.8562
07:07:22|1.8563
07:07:23|1.8564
07:07:24|1.8564
07:07:25|1.8564
07:07:26|1.8564
07:07:27|1.8564
07:07:28|1.8564
07:07:29|1.8564
07:07:30|1.8568
07:07:31|1.8567
07:07:32|1.8569
07:07:33|1.857
07:07:34|1.8571
07:07:36|1.8571
07:07:36|1.8575
07:07:38|1.8575
07:07:38|1.8575
07:07:41|1.8575
07:07:42|1.8575
07:07:42|1.8576
07:07:44|1.8575
07:07:45|1.8575
07:07:45|1.8575
07:07:46|1.8573
07:07:47|1.8573
07:07:48|1.8568
07:07:49|1.8545
07:07:50|1.8535
07:07:52|1.8532
07:07:52|1.8529
07:07:54|1.8529
07:07:54|1.8529
07:07:55|1.8528
07:07:56|1.8521
07:07:58|1.8518
07:07:58|1.8515
07:07:59|1.8512
07:08:01|1.8516
07:08:02|1.8518
07:08:02|1.8529
07:08:04|1.853
07:08:05|1.853
07:08:06|1.8521
07:08:07|1.8526
07:08:08|1.8556
07:08:08|1.8554
07:08:10|1.8546
07:08:10|1.8543
07:08:12|1.8542
07:08:13|1.8538
07:08:13|1.8536
07:08:15|1.8532
07:08:16|1.8526
07:08:17|1.8525
07:08:17|1.8521
07:08:19|1.852
07:08:20|1.8518
07:08:21|1.8518
07:08:22|1.8513
07:08:23|1.8512
07:08:24|1.8513
07:08:25|1.8517
07:08:26|1.8519
07:08:27|1.8525
07:08:28|1.8526
07:08:29|1.8526
07:08:30|1.8526
07:08:31|1.8526
07:08:32|1.8526
07:08:33|1.8526
07:08:34|1.8526
07:08:35|1.8526
07:08:36|1.8526
07:08:37|1.8544
07:08:38|1.8544
07:08:39|1.8541
07:08:40|1.8543
07:08:42|1.8543
07:08:42|1.8552
07:08:43|1.8547
07:08:44|1.8548
07:08:45|1.8546
07:08:46|1.8542
07:08:47|1.8532
07:08:49|1.8528
07:08:50|1.8529
07:08:50|1.8527
07:08:53|1.8527
07:08:54|1.8538
07:08:54|1.8538
07:08:55|1.8536
07:08:56|1.853
07:08:58|1.8527
07:08:58|1.8533
07:08:59|1.8534
07:09:01|1.8534
07:09:02|1.8529
07:09:02|1.853
07:09:04|1.8529
07:09:04|1.8529
07:09:05|1.8529
07:09:07|1.853
07:09:07|1.8534
07:09:08|1.8526
07:09:09|1.8529
07:09:10|1.8529
07:09:11|1.8535
07:09:12|1.8536
07:09:13|1.854
07:09:14|1.8552
07:09:16|1.8557
07:09:16|1.8561
07:09:17|1.856
07:09:18|1.8568
07:09:19|1.8568
07:09:20|1.8567
07:09:21|1.8564
07:09:22|1.8562
07:09:23|1.8555
07:09:24|1.8556
07:09:26|1.8557
07:09:27|1.8557
07:09:28|1.8561
07:09:28|1.8564
07:09:29|1.8565
07:09:30|1.8563
07:09:32|1.8561
07:09:32|1.8562
07:09:33|1.8557
07:09:34|1.8557
07:09:36|1.8557
07:09:37|1.8556
07:09:37|1.8556
07:09:40|1.8566
07:09:40|1.8569
07:09:42|1.8571
07:09:43|1.857
07:09:44|1.857
07:09:45|1.8565
07:09:46|1.8566
07:09:47|1.8568
07:09:48|1.8568
07:09:49|1.8568
07:09:50|1.8568
07:09:51|1.857
07:09:52|1.8562
07:09:53|1.8563
07:09:54|1.8563
07:09:55|1.8563
07:09:56|1.8559
07:09:57|1.8558
07:09:58|1.8558
07:09:59|1.8558
07:10:00|1.8558
07:10:01|1.8555
07:10:03|1.8546
07:10:04|1.8546
07:10:04|1.8546
07:10:06|1.8545
07:10:06|1.8545
07:10:07|1.8537
07:10:09|1.8545
07:10:09|1.8549
07:10:10|1.8552
07:10:11|1.8551
07:10:12|1.8548
07:10:13|1.8549
07:10:14|1.8549
07:10:15|1.8546
07:10:17|1.8548
07:10:18|1.8547
07:10:18|1.8549
07:10:20|1.8548
07:10:21|1.8547
07:10:22|1.8547
07:10:25|1.8554
07:10:26|1.8553
07:10:27|1.8552
07:10:28|1.8551
07:10:29|1.8557
07:10:30|1.8554
07:10:31|1.8552
07:10:32|1.8551
07:10:33|1.8543
07:10:34|1.8543
07:10:35|1.8542
07:10:36|1.8538
07:10:37|1.8538
07:10:38|1.8539
07:10:40|1.8564
07:10:40|1.8564
07:10:41|1.8566
07:10:42|1.857
07:10:43|1.8571
07:10:45|1.857
07:10:45|1.8569
07:10:46|1.8568
07:10:47|1.8574
07:10:48|1.8572
07:10:50|1.8567
07:10:50|1.8566
07:10:51|1.8568
07:10:52|1.8565
07:10:53|1.8567
07:10:54|1.8566
07:10:55|1.8562
07:10:56|1.8565
07:10:57|1.8569
07:10:58|1.8569
07:11:00|1.8569
07:11:00|1.8569
07:11:01|1.8568
07:11:02|1.8568
07:11:03|1.8568
07:11:04|1.8575
07:11:06|1.8579
07:11:06|1.8579
07:11:07|1.8578
07:11:08|1.8577
07:11:10|1.8579
07:11:10|1.8579
07:11:11|1.858
07:11:12|1.858
07:11:13|1.8582
07:11:14|1.8582
07:11:15|1.8582
07:11:17|1.8577
07:11:17|1.8577
07:11:18|1.8579
07:11:19|1.8578
07:11:21|1.8579
07:11:21|1.8579
07:11:22|1.8579
07:11:23|1.8579
07:11:25|1.8576
07:11:26|1.8581
07:11:26|1.8582
07:11:28|1.8586
07:11:28|1.8586
07:11:29|1.858
07:11:31|1.8575
07:11:32|1.8575
07:11:33|1.8576
07:11:33|1.8593
07:11:34|1.8595
07:11:36|1.8586
07:11:37|1.8592
07:11:38|1.8593
07:11:39|1.8595
07:11:40|1.8595
07:11:41|1.8599
07:11:43|1.8607
07:11:43|1.8601
07:11:45|1.8601
07:11:46|1.8602
07:11:47|1.8605
07:11:48|1.8603
07:11:49|1.861
07:11:50|1.8609
07:11:51|1.8609
07:11:52|1.8609
07:11:53|1.8609
07:11:54|1.8609
07:11:55|1.8599
07:11:56|1.8597
07:11:57|1.8604
07:11:58|1.8609
07:11:59|1.861
07:12:00|1.8613
07:12:01|1.861
07:12:03|1.8617
07:12:03|1.8614
07:12:04|1.8614
07:12:05|1.8613
07:12:06|1.8615
07:12:07|1.8617
07:12:08|1.8617
07:12:09|1.8619
07:12:10|1.8618
07:12:11|1.8619
07:12:13|1.8617
07:12:13|1.8617
07:12:15|1.8618
07:12:15|1.8613
07:12:16|1.861
07:12:18|1.8609
07:12:18|1.8606
07:12:19|1.8607
07:12:21|1.861
07:12:21|1.8609
07:12:23|1.8609
07:12:23|1.861
07:12:25|1.8609
07:12:26|1.8609
07:12:27|1.8609
07:12:27|1.8618
07:12:29|1.8618
07:12:30|1.8619
07:12:30|1.8618
07:12:32|1.8628
07:12:32|1.8626
07:12:33|1.8624
07:12:35|1.8621
07:12:36|1.8621
07:12:37|1.8648
07:12:37|1.8651
07:12:39|1.865
07:12:40|1.8641
07:12:41|1.8641
07:12:41|1.8642
07:12:43|1.8638
07:12:43|1.8641
07:12:45|1.8642
07:12:46|1.8644
07:12:47|1.8645
07:12:48|1.8646
07:12:49|1.8646
07:12:50|1.8647
07:12:51|1.863
07:12:53|1.8628
07:12:54|1.8646
07:12:54|1.864
07:12:55|1.8628
07:12:57|1.8636
07:12:58|1.8636
07:12:59|1.864
07:13:00|1.865
07:13:01|1.8644
07:13:02|1.8644
07:13:03|1.8649
07:13:05|1.8649
07:13:05|1.8649
07:13:06|1.8652
07:13:08|1.8652
07:13:09|1.8664
07:13:09|1.8665
07:13:11|1.8659
07:13:12|1.866
07:13:13|1.8664
07:13:14|1.8656
07:13:15|1.865
07:13:15|1.8654
07:13:16|1.866
07:13:17|1.8662
07:13:18|1.8665
07:13:20|1.8663
07:13:21|1.8668
07:13:22|1.8669
07:13:23|1.8667
07:13:24|1.8667
07:13:25|1.8669
07:13:26|1.8667
07:13:27|1.8667
07:13:28|1.8662
07:13:29|1.8662
07:13:30|1.8662
07:13:32|1.867
07:13:32|1.8665
07:13:33|1.8667
07:13:35|1.8671
07:13:35|1.867
07:13:36|1.8673
07:13:37|1.8674
07:13:38|1.8669
07:13:39|1.8668
07:13:40|1.8671
07:13:41|1.8671
07:13:42|1.8676
07:13:43|1.8676
07:13:45|1.8675
07:13:46|1.8676
07:13:47|1.8675
07:13:48|1.8677
07:13:49|1.8673
07:13:50|1.8681
07:13:51|1.8683
07:13:52|1.8683
07:13:53|1.8683
07:13:54|1.868
07:13:55|1.8683
07:13:56|1.8685
07:13:57|1.8684
07:13:58|1.8673
07:13:59|1.8675
07:14:00|1.8679
07:14:01|1.8684
07:14:02|1.8687
07:14:03|1.8689
07:14:04|1.8739
07:14:05|1.8736
07:14:06|1.8729
07:14:07|1.8711
07:14:08|1.8712
07:14:09|1.8709
07:14:10|1.8712
07:14:11|1.8709
07:14:12|1.871
07:14:13|1.8702
07:14:14|1.871
07:14:15|1.8712
07:14:16|1.8713
07:14:17|1.8716
07:14:18|1.8718
07:14:19|1.8718
07:14:20|1.8716
07:14:21|1.8697
07:14:22|1.8682
07:14:23|1.8676
07:14:25|1.8669
07:14:25|1.8688
07:14:27|1.8681
07:14:28|1.8675
07:14:29|1.8675
07:14:30|1.8704
07:14:30|1.8711
07:14:32|1.8702
07:14:32|1.87
07:14:34|1.8702
07:14:34|1.8702
07:14:36|1.8703
07:14:36|1.8705
07:14:37|1.8702
07:14:39|1.8701
07:14:39|1.8698
07:14:40|1.8698
07:14:41|1.8701
07:14:43|1.8704
07:14:44|1.8709
07:14:45|1.8709
07:14:46|1.8709
07:14:48|1.8707
07:14:48|1.8707
07:14:49|1.8695
07:14:50|1.8693
07:14:51|1.8685
07:14:52|1.8689
07:14:54|1.8706
07:14:54|1.8703
07:14:56|1.8703
07:14:56|1.8707
07:14:58|1.8707
07:14:59|1.8706
07:15:00|1.8704
07:15:01|1.8698
07:15:02|1.8696
07:15:03|1.8697
07:15:03|1.8707
07:15:05|1.8701
07:15:06|1.8704
07:15:07|1.87
07:15:08|1.8692
07:15:09|1.8694
07:15:10|1.8698
07:15:11|1.8716
07:15:12|1.8717
07:15:13|1.8719
07:15:14|1.8719
07:15:15|1.8717
07:15:16|1.8717
07:15:17|1.8711
07:15:18|1.8711
07:15:19|1.8712
07:15:20|1.8711
07:15:21|1.8712
07:15:22|1.8712
07:15:23|1.872
07:15:24|1.8726
07:15:25|1.8726
07:15:27|1.872
07:15:27|1.8718
07:15:28|1.8718
07:15:29|1.8717
07:15:30|1.8718
07:15:32|1.8717
07:15:33|1.8732
07:15:33|1.8759
07:15:34|1.8752
07:15:36|1.8765
07:15:36|1.877
07:15:37|1.8766
07:15:38|1.8767
07:15:39|1.8761
07:15:40|1.8768
07:15:42|1.8765
07:15:43|1.8764
07:15:43|1.8774
07:15:45|1.8772
07:15:47|1.878
07:15:47|1.8779
07:15:49|1.8781
07:15:50|1.8789
07:15:50|1.8788
07:15:52|1.879
07:15:53|1.8792
07:15:54|1.879
07:15:55|1.879
07:15:56|1.8823
07:15:57|1.8819
07:15:57|1.881
07:16:00|1.8815
07:16:00|1.8819
07:16:01|1.8817
07:16:02|1.8822
07:16:03|1.8823
07:16:05|1.8825
07:16:05|1.88
07:16:07|1.8787
07:16:08|1.8788
07:16:08|1.8789
07:16:10|1.8794
07:16:11|1.8793
07:16:12|1.8789
07:16:13|1.8788
07:16:14|1.8775
07:16:15|1.8782
07:16:16|1.8782
07:16:17|1.8793
07:16:18|1.8789
07:16:19|1.8785
07:16:20|1.8784
07:16:21|1.8782
07:16:22|1.8789
07:16:23|1.8789
07:16:24|1.8789
07:16:25|1.8772
07:16:26|1.8771
07:16:27|1.878
07:16:28|1.878
07:16:29|1.8782
07:16:31|1.8791
07:16:32|1.8782
07:16:33|1.878
07:16:33|1.8789
07:16:34|1.879
07:16:36|1.879
07:16:37|1.8823
07:16:38|1.8808
07:16:39|1.8807
07:16:39|1.8807
07:16:40|1.8806
07:16:41|1.8811
07:16:43|1.8813
07:16:44|1.8815
07:16:44|1.8821
07:16:45|1.8819
07:16:48|1.8817
07:16:49|1.8816
07:16:49|1.8817
07:16:51|1.8816
07:16:51|1.8815
07:16:52|1.8816
07:16:54|1.8818
07:16:55|1.8821
07:16:56|1.8817
07:16:57|1.8818
07:16:57|1.8815
07:16:59|1.8808
07:16:59|1.8804
07:17:01|1.8788
07:17:02|1.8802
07:17:02|1.88
07:17:03|1.8795
07:17:05|1.8808
07:17:06|1.8801
07:17:07|1.881
07:17:08|1.8815
07:17:09|1.8816
07:17:10|1.882
07:17:11|1.8817
07:17:12|1.8818
07:17:13|1.8825
07:17:14|1.8832
07:17:15|1.8803
07:17:16|1.8815
07:17:17|1.882
07:17:18|1.8837
07:17:19|1.8841
07:17:21|1.8844
07:17:21|1.8851
07:17:23|1.8842
07:17:24|1.8845
07:17:24|1.8857
07:17:25|1.8851
07:17:27|1.8861
07:17:28|1.886
07:17:28|1.8885
07:17:29|1.8887
07:17:30|1.8899
07:17:32|1.8881
07:17:32|1.8895
07:17:33|1.8893
07:17:34|1.8887
07:17:35|1.8905
07:17:36|1.8905
07:17:38|1.8902
07:17:38|1.8884
07:17:40|1.8885
07:17:40|1.8885
07:17:42|1.8875
07:17:42|1.8873
07:17:43|1.8873
07:17:45|1.889
07:17:46|1.8906
07:17:47|1.889
07:17:48|1.889
07:17:49|1.8894
07:17:50|1.8892
07:17:52|1.8895
07:17:53|1.8892
07:17:53|1.8894
07:17:55|1.8871
07:17:56|1.8877
07:17:56|1.8881
07:17:58|1.8873
07:17:58|1.887
07:18:01|1.8857
07:18:01|1.8852
07:18:03|1.8851
07:18:04|1.886
07:18:05|1.8854
07:18:05|1.8849
07:18:06|1.8848
07:18:07|1.8855
07:18:08|1.8854
07:18:09|1.8861
07:18:11|1.8865
07:18:11|1.8876
07:18:12|1.8868
07:18:13|1.8873
07:18:15|1.8875
07:18:15|1.886
07:18:17|1.8852
07:18:18|1.8862
07:18:19|1.8852
07:18:20|1.884
07:18:21|1.8852
07:18:21|1.8849
07:18:23|1.8845
07:18:23|1.8846
07:18:24|1.8847
07:18:26|1.8847
07:18:26|1.8849
07:18:28|1.8851
07:18:29|1.8848
07:18:29|1.8846
07:18:30|1.8839
07:18:32|1.8852
07:18:33|1.888
07:18:34|1.8888
07:18:35|1.8888
07:18:36|1.8892
07:18:37|1.889
07:18:38|1.8881
07:18:39|1.8883
07:18:40|1.8883
07:18:41|1.8882
07:18:42|1.8881
07:18:43|1.8886
07:18:44|1.8887
07:18:45|1.8886
07:18:46|1.8881
07:18:47|1.888
07:18:49|1.887
07:18:51|1.8865
07:18:51|1.886
07:18:52|1.8859
07:18:54|1.8862
07:18:55|1.8867
07:18:56|1.8865
07:18:56|1.8854
07:18:57|1.8861
07:18:58|1.8862
07:19:00|1.8862
07:19:01|1.8886
07:19:02|1.889
07:19:03|1.8882
07:19:04|1.8883
07:19:05|1.8884
07:19:06|1.8885
07:19:07|1.8893
07:19:08|1.8893
07:19:09|1.8893
07:19:10|1.8887
07:19:11|1.8884
07:19:12|1.8883
07:19:13|1.8894
07:19:14|1.8885
07:19:15|1.8884
07:19:16|1.8884
07:19:17|1.8886
07:19:18|1.8898
07:19:19|1.8886
07:19:20|1.889
07:19:21|1.889
07:19:23|1.8894
07:19:23|1.8893
07:19:24|1.8891
07:19:25|1.8889
07:19:26|1.8899
07:19:27|1.8897
07:19:28|1.8905
07:19:30|1.8901
07:19:30|1.8903
07:19:31|1.8913
07:19:32|1.8913
07:19:34|1.8908
07:19:34|1.8907
07:19:35|1.8906
07:19:36|1.8905
07:19:38|1.89
07:19:39|1.8898
07:19:39|1.8898
07:19:40|1.8897
07:19:41|1.89
07:19:42|1.8897
07:19:44|1.8896
07:19:44|1.8893
07:19:45|1.8891
07:19:46|1.8891
07:19:48|1.8897
07:19:50|1.8896
07:19:51|1.8888
07:19:52|1.8887
07:19:53|1.8887
07:19:54|1.8887
07:19:55|1.8887
07:19:56|1.8889
07:19:57|1.888
07:19:58|1.8887
07:20:00|1.8878
07:20:00|1.8869
07:20:01|1.8867
07:20:03|1.8867
07:20:03|1.8864
07:20:04|1.8861
07:20:05|1.887
07:20:06|1.887
07:20:07|1.8869
07:20:08|1.8864
07:20:09|1.8865
07:20:10|1.8875
07:20:12|1.8875
07:20:12|1.8874
07:20:14|1.8874
07:20:14|1.8875
07:20:15|1.8876
07:20:16|1.8876
07:20:17|1.8875
07:20:18|1.8871
07:20:20|1.8869
07:20:20|1.8875
07:20:21|1.8868
07:20:22|1.8871
07:20:23|1.8871
07:20:24|1.8869
07:20:25|1.8869
07:20:26|1.8873
07:20:28|1.8872
07:20:28|1.8869
07:20:29|1.8867
07:20:30|1.8871
07:20:31|1.8873
07:20:32|1.8872
07:20:33|1.887
07:20:34|1.887
07:20:35|1.8869
07:20:36|1.8872
07:20:38|1.8871
07:20:38|1.8883
07:20:39|1.887
07:20:40|1.887
07:20:42|1.8878
07:20:43|1.8863
07:20:44|1.8867
07:20:44|1.8872
07:20:45|1.8867
07:20:46|1.887
07:20:47|1.887
07:20:49|1.8871
07:20:51|1.8868
07:20:52|1.8874
07:20:53|1.8869
07:20:55|1.8868
07:20:56|1.8865
07:20:57|1.8863
07:20:58|1.8871
07:20:59|1.8871
07:21:00|1.8866
07:21:01|1.8861
07:21:02|1.8862
07:21:03|1.8861
07:21:04|1.8859
07:21:06|1.886
07:21:07|1.8863
07:21:08|1.8862
07:21:09|1.886
07:21:10|1.8859
07:21:10|1.8852
07:21:12|1.886
07:21:13|1.8857
07:21:14|1.8857
07:21:15|1.8855
07:21:16|1.8854
07:21:17|1.8853
07:21:18|1.8853
07:21:20|1.8854
07:21:20|1.8853
07:21:21|1.8846
07:21:22|1.8847
07:21:24|1.8845
07:21:24|1.885
07:21:25|1.8854
07:21:26|1.8854
07:21:28|1.8847
07:21:29|1.8849
07:21:30|1.8848
07:21:31|1.8842
07:21:32|1.8841
07:21:33|1.8841
07:21:34|1.8846
07:21:35|1.885
07:21:36|1.8849
07:21:37|1.8848
07:21:38|1.8848
07:21:39|1.8848
07:21:40|1.8841
07:21:41|1.8842
07:21:42|1.8851
07:21:43|1.8851
07:21:44|1.8852
07:21:45|1.8867
07:21:46|1.8866
07:21:47|1.8867
07:21:48|1.8864
07:21:49|1.8862
07:21:50|1.8862
07:21:52|1.886
07:21:53|1.8859
07:21:53|1.8859
07:21:55|1.8859
07:21:56|1.8861
07:21:58|1.886
07:21:58|1.8861
07:22:00|1.8868
07:22:01|1.8865
07:22:02|1.8869
07:22:02|1.8869
07:22:05|1.8859
07:22:05|1.8857
07:22:06|1.8858
07:22:07|1.8858
07:22:08|1.8863
07:22:09|1.8862
07:22:10|1.8862
07:22:11|1.8862
07:22:12|1.8865
07:22:13|1.8859
07:22:14|1.8857
07:22:15|1.8857
07:22:16|1.8857
07:22:17|1.8856
07:22:18|1.8857
07:22:19|1.8856
07:22:20|1.8856
07:22:21|1.8855
07:22:22|1.8855
07:22:24|1.8854
07:22:24|1.8859
07:22:25|1.8855
07:22:26|1.886
07:22:28|1.8849
07:22:29|1.885
07:22:30|1.885
07:22:31|1.8844
07:22:32|1.8848
07:22:33|1.8848
07:22:34|1.8848
07:22:35|1.8845
07:22:36|1.8844
07:22:37|1.8843
07:22:38|1.8841
07:22:39|1.8841
07:22:40|1.8841
07:22:41|1.8834
07:22:42|1.8831
07:22:43|1.8831
07:22:44|1.8832
07:22:45|1.8837
07:22:46|1.8838
07:22:47|1.8838
07:22:48|1.884
07:22:49|1.8837
07:22:50|1.883
07:22:52|1.8833
07:22:53|1.8832
07:22:54|1.8831
07:22:55|1.8831
07:22:57|1.8832
07:22:57|1.8833
07:22:59|1.8841
07:23:00|1.884
07:23:01|1.8835
07:23:02|1.8836
07:23:03|1.8835
07:23:05|1.8834
07:23:05|1.8832
07:23:07|1.8836
07:23:08|1.8836
07:23:09|1.8837
07:23:10|1.8837
07:23:11|1.8832
07:23:12|1.8836
07:23:13|1.8832
07:23:14|1.8831
07:23:15|1.8831
07:23:17|1.883
07:23:17|1.8832
07:23:19|1.883
07:23:19|1.8829
07:23:20|1.8834
07:23:22|1.8827
07:23:23|1.8823
07:23:24|1.8826
07:23:25|1.8826
07:23:26|1.8828
07:23:27|1.8827
07:23:28|1.8821
07:23:29|1.8817
07:23:30|1.8816
07:23:31|1.8819
07:23:32|1.8817
07:23:33|1.8815
07:23:34|1.8817
07:23:35|1.8829
07:23:36|1.8832
07:23:37|1.8826
07:23:38|1.8826
07:23:39|1.8828
07:23:40|1.8828
07:23:41|1.8826
07:23:42|1.8822
07:23:43|1.8833
07:23:44|1.8828
07:23:45|1.8822
07:23:46|1.8822
07:23:47|1.8822
07:23:48|1.8822
07:23:49|1.8823
07:23:50|1.8829
07:23:52|1.8821
07:23:53|1.8818
07:23:54|1.8819
07:23:56|1.8817
07:23:57|1.8822
07:23:57|1.8822
07:23:59|1.8819
07:23:59|1.8819
07:24:01|1.8819
07:24:02|1.8819
07:24:03|1.8819
07:24:04|1.8816
07:24:05|1.8814
07:24:06|1.8818
07:24:07|1.8806
07:24:08|1.8808
07:24:09|1.8815
07:24:10|1.8813
07:24:11|1.8811
07:24:12|1.8813
07:24:13|1.8817
07:24:14|1.8813
07:24:16|1.8811
07:24:17|1.8811
07:24:17|1.8811
07:24:18|1.8813
07:24:19|1.8813
07:24:21|1.8814
07:24:21|1.8806
07:24:22|1.8811
07:24:23|1.8812
07:24:25|1.8812
07:24:25|1.8812
07:24:27|1.8811
07:24:27|1.8812
07:24:28|1.8815
07:24:29|1.8813
07:24:31|1.8812
07:24:32|1.8813
07:24:33|1.8813
07:24:33|1.8815
07:24:35|1.8812
07:24:36|1.8811
07:24:37|1.8809
07:24:38|1.881
07:24:39|1.881
07:24:40|1.8811
07:24:41|1.881
07:24:42|1.8809
07:24:43|1.8816
07:24:44|1.8816
07:24:45|1.8812
07:24:46|1.8815
07:24:47|1.8812
07:24:48|1.8812
07:24:49|1.881
07:24:50|1.8811
07:24:51|1.8805
07:24:52|1.88
07:24:54|1.8802
07:24:54|1.88
07:24:56|1.8799
07:24:57|1.88
07:24:58|1.88
07:24:59|1.8802
07:25:00|1.8802
07:25:01|1.8803
07:25:03|1.8817
07:25:04|1.8808
07:25:05|1.8807
07:25:06|1.8807
07:25:07|1.8801
07:25:08|1.88
07:25:09|1.8801
07:25:10|1.8801
07:25:11|1.88
07:25:12|1.8803
07:25:13|1.8803
07:25:15|1.8804
07:25:16|1.8798
07:25:16|1.88
07:25:18|1.8801
07:25:18|1.8805
07:25:19|1.8801
07:25:21|1.8802
07:25:22|1.8802
07:25:22|1.8805
07:25:23|1.8801
07:25:25|1.8801
07:25:26|1.8809
07:25:26|1.881
07:25:28|1.881
07:25:29|1.8813
07:25:29|1.8812
07:25:31|1.8812
07:25:31|1.8818
07:25:32|1.8811
07:25:33|1.881
07:25:35|1.881
07:25:36|1.881
07:25:37|1.8809
07:25:37|1.881
07:25:39|1.881
07:25:40|1.881
07:25:41|1.8809
07:25:42|1.8807
07:25:43|1.8808
07:25:43|1.8814
07:25:45|1.8813
07:25:46|1.8814
07:25:47|1.8815
07:25:48|1.8817
07:25:49|1.8817
07:25:50|1.8817
07:25:50|1.8816
07:25:52|1.8815
07:25:53|1.8815
07:25:55|1.8815
07:25:55|1.8816
07:25:57|1.8815
07:25:58|1.8822
07:26:00|1.8825
07:26:00|1.8821
07:26:02|1.882
07:26:04|1.8817
07:26:04|1.8818
07:26:05|1.8817
07:26:06|1.8829
07:26:07|1.8829
07:26:08|1.8829
07:26:09|1.8832
07:26:11|1.8831
07:26:12|1.883
07:26:12|1.8831
07:26:14|1.8826
07:26:15|1.8826
07:26:16|1.8826
07:26:16|1.882
07:26:17|1.882
07:26:19|1.882
07:26:20|1.8818
07:26:21|1.8818
07:26:22|1.8822
07:26:23|1.882
07:26:24|1.8817
07:26:25|1.8822
07:26:26|1.8824
07:26:27|1.8824
07:26:28|1.8823
07:26:29|1.882
07:26:30|1.882
07:26:31|1.8822
07:26:32|1.8824
07:26:33|1.8829
07:26:34|1.8825
07:26:35|1.8825
07:26:36|1.8825
07:26:37|1.8825
07:26:38|1.8825
07:26:39|1.8827
07:26:40|1.8827
07:26:41|1.8826
07:26:42|1.8826
07:26:43|1.8826
07:26:44|1.8825
07:26:45|1.8823
07:26:46|1.8819
07:26:47|1.8819
07:26:48|1.8821
07:26:49|1.8819
07:26:50|1.882
07:26:51|1.882
07:26:52|1.8821
07:26:53|1.8822
07:26:55|1.8823
07:26:56|1.8823
07:26:57|1.8822
07:26:58|1.8819
07:26:59|1.8822
07:26:59|1.8824
07:27:01|1.8819
07:27:01|1.8818
07:27:03|1.8818
07:27:04|1.8817
07:27:05|1.8816
07:27:06|1.8818
07:27:07|1.8817
07:27:08|1.8813
07:27:09|1.8809
07:27:10|1.8813
07:27:11|1.8813
07:27:12|1.8813
07:27:13|1.8811
07:27:15|1.881
07:27:15|1.8811
07:27:17|1.881
07:27:18|1.881
07:27:18|1.8812
07:27:19|1.8812
07:27:20|1.8812
07:27:22|1.8812
07:27:22|1.8812
07:27:24|1.8812
07:27:24|1.8812
07:27:25|1.881
07:27:26|1.8809
07:27:27|1.8809
07:27:28|1.8807
07:27:29|1.8809
07:27:31|1.8804
07:27:32|1.8802
07:27:33|1.8802
07:27:34|1.8802
07:27:35|1.8802
07:27:36|1.8802
07:27:37|1.8811
07:27:38|1.8812
07:27:39|1.8812
07:27:40|1.8808
07:27:41|1.8808
07:27:42|1.8808
07:27:43|1.8808
07:27:44|1.8809
07:27:45|1.8808
07:27:46|1.8813
07:27:47|1.8812
07:27:48|1.8811
07:27:49|1.8812
07:27:50|1.8812
07:27:51|1.8808
07:27:52|1.8808
07:27:53|1.8808
07:27:54|1.8808
07:27:55|1.8808
07:27:56|1.8802
07:27:57|1.8805
07:27:58|1.88
07:27:59|1.8799
07:28:00|1.8802
07:28:02|1.8797
07:28:02|1.8797
07:28:03|1.8796
07:28:04|1.8795
07:28:06|1.8795
07:28:07|1.8797
07:28:07|1.8796
07:28:08|1.8796
07:28:09|1.8796
07:28:10|1.8798
07:28:11|1.8801
07:28:12|1.8805
07:28:13|1.8807
07:28:14|1.8806
07:28:15|1.8807
07:28:16|1.8807
07:28:17|1.8811
07:28:19|1.88
07:28:19|1.8799
07:28:20|1.88
07:28:22|1.8801
07:28:22|1.8799
07:28:24|1.8797
07:28:24|1.8801
07:28:26|1.8801
07:28:27|1.8802
07:28:27|1.8801
07:28:28|1.8807
07:28:30|1.8805
07:28:31|1.8805
07:28:31|1.8805
07:28:32|1.8803
07:28:33|1.8814
07:28:34|1.8816
07:28:36|1.8822
07:28:36|1.8821
07:28:37|1.8821
07:28:38|1.8819
07:28:39|1.8817
07:28:40|1.8817
07:28:42|1.88
07:28:43|1.8799
07:28:44|1.8795
07:28:45|1.8797
07:28:46|1.8796
07:28:47|1.8796
07:28:48|1.8796
07:28:49|1.8796
07:28:50|1.8795
07:28:51|1.8796
07:28:52|1.8796
07:28:53|1.8796
07:28:54|1.8796
07:28:55|1.8796
07:28:56|1.8795
07:28:58|1.8794
07:29:00|1.8794
07:29:00|1.8795
07:29:01|1.8795
07:29:03|1.8794
07:29:04|1.8795
07:29:05|1.8794
07:29:05|1.8795
07:29:06|1.8795
07:29:07|1.8795
07:29:08|1.8795
07:29:10|1.8795
07:29:11|1.8794
07:29:11|1.8794
07:29:13|1.8794
07:29:13|1.8795
07:29:15|1.8795
07:29:15|1.8795
07:29:16|1.8794
07:29:18|1.8798
07:29:18|1.8798
07:29:19|1.8796
07:29:20|1.8797
07:29:22|1.8796
07:29:23|1.8804
07:29:24|1.8803
07:29:25|1.8802
07:29:26|1.8801
07:29:27|1.8799
07:29:28|1.88
07:29:29|1.88
07:29:30|1.8803
07:29:31|1.8807
07:29:32|1.8804
07:29:33|1.8805
07:29:35|1.8805
07:29:36|1.8802
07:29:37|1.8801
07:29:38|1.8801
07:29:38|1.8798
07:29:39|1.88
07:29:41|1.88
07:29:41|1.88
07:29:43|1.88
07:29:43|1.8795
07:29:45|1.8796
07:29:45|1.8796
07:29:47|1.8796
07:29:48|1.8809
07:29:50|1.8807
07:29:50|1.8809
07:29:51|1.8807
07:29:53|1.8808
07:29:54|1.8808
07:29:54|1.8808
07:29:56|1.8802
07:29:56|1.8803
07:29:59|1.8806
07:30:00|1.8804
07:30:00|1.8805
07:30:02|1.8803
07:30:03|1.8806
07:30:04|1.8806
07:30:05|1.8802
07:30:06|1.8805
07:30:08|1.8805
07:30:08|1.8805
07:30:10|1.8799
07:30:10|1.8798
07:30:11|1.8798
07:30:12|1.8798
07:30:14|1.8798
07:30:14|1.8798
07:30:16|1.8796
07:30:16|1.8794
07:30:17|1.8795
07:30:18|1.8798
07:30:19|1.8797
07:30:21|1.8798
07:30:21|1.8797
07:30:22|1.8796
07:30:23|1.8794
07:30:24|1.8795
07:30:25|1.8792
07:30:26|1.8791
07:30:28|1.8794
07:30:28|1.8796
07:30:29|1.8795
07:30:30|1.8794
07:30:32|1.8795
07:30:32|1.8802
07:30:33|1.8796
07:30:34|1.8794
07:30:35|1.8799
07:30:36|1.8796
07:30:37|1.8795
07:30:38|1.8793
07:30:39|1.8795
07:30:40|1.8796
07:30:41|1.8796
07:30:42|1.8796
07:30:43|1.8796
07:30:44|1.8796
07:30:45|1.8805
07:30:46|1.8805
07:30:48|1.8803
07:30:48|1.8803
07:30:50|1.8804
07:30:50|1.8803
07:30:52|1.8802
07:30:52|1.8801
07:30:53|1.8801
07:30:54|1.8812
07:30:55|1.8812
07:30:56|1.8813
07:30:57|1.8813
07:30:59|1.8813
07:31:00|1.8813
07:31:01|1.8817
07:31:02|1.8812
07:31:04|1.8804
07:31:04|1.8808
07:31:05|1.8808
07:31:06|1.8807
07:31:07|1.8807
07:31:09|1.8807
07:31:10|1.8809
07:31:11|1.8809
07:31:12|1.8809
07:31:13|1.8809
07:31:14|1.8811
07:31:15|1.8811
07:31:16|1.8809
07:31:17|1.881
07:31:18|1.8804
07:31:20|1.8805
07:31:20|1.88
07:31:21|1.8796
07:31:22|1.8798
07:31:23|1.8796
07:31:24|1.8796
07:31:25|1.8796
07:31:26|1.8797
07:31:27|1.8796
07:31:28|1.8796
07:31:30|1.8793
07:31:31|1.8793
07:31:31|1.8793
07:31:32|1.8793
07:31:33|1.8793
07:31:34|1.8794
07:31:35|1.8797
07:31:36|1.8793
07:31:37|1.8798
07:31:38|1.8799
07:31:39|1.8789
07:31:41|1.881
07:31:41|1.8806
07:31:42|1.8805
07:31:43|1.8804
07:31:44|1.8804
07:31:46|1.8804
07:31:47|1.8803
07:31:47|1.8803
07:31:48|1.8803
07:31:49|1.8803
07:31:50|1.8802
07:31:51|1.8802
07:31:52|1.8802
07:31:53|1.8801
07:31:54|1.8804
07:31:55|1.8804
07:31:57|1.8804
07:31:58|1.8803
07:31:58|1.8803
07:31:59|1.8803
07:32:01|1.8804
07:32:02|1.8803
07:32:03|1.8802
07:32:04|1.8802
07:32:05|1.8802
07:32:06|1.8802
07:32:07|1.8802
07:32:09|1.8802
07:32:10|1.8803
07:32:10|1.8803
07:32:12|1.8802
07:32:12|1.8801
07:32:14|1.8801
07:32:14|1.8801
07:32:16|1.8798
07:32:17|1.879
07:32:18|1.879
07:32:19|1.879
07:32:20|1.8793
07:32:21|1.8793
07:32:22|1.8793
07:32:23|1.8793
07:32:24|1.8793
07:32:25|1.8791
07:32:26|1.8791
07:32:27|1.8789
07:32:28|1.8788
07:32:29|1.8788
07:32:30|1.879
07:32:31|1.8791
07:32:32|1.8791
07:32:33|1.8793
07:32:34|1.8793
07:32:35|1.8793
07:32:36|1.8793
07:32:37|1.8793
07:32:38|1.8792
07:32:39|1.8792
07:32:40|1.8792
07:32:41|1.8791
07:32:42|1.8791
07:32:43|1.8791
07:32:44|1.8791
07:32:45|1.8791
07:32:46|1.8791
07:32:47|1.8787
07:32:48|1.8788
07:32:49|1.8788
07:32:50|1.879
07:32:51|1.8789
07:32:52|1.8788
07:32:53|1.8788
07:32:54|1.8788
07:32:55|1.8788
07:32:56|1.8789
07:32:57|1.8789
07:32:58|1.8789
07:32:59|1.8788
07:33:00|1.8786
07:33:01|1.8786
07:33:02|1.8786
07:33:03|1.8786
07:33:05|1.8818
07:33:05|1.88
07:33:07|1.8802
07:33:07|1.8804
07:33:09|1.8803
07:33:10|1.8803
07:33:11|1.8797
07:33:12|1.8798
07:33:13|1.8798
07:33:14|1.8798
07:33:15|1.8809
07:33:16|1.8805
07:33:17|1.8807
07:33:18|1.8811
07:33:19|1.8806
07:33:20|1.8805
07:33:21|1.8803
07:33:22|1.8803
07:33:23|1.8805
07:33:24|1.8803
07:33:25|1.8802
07:33:26|1.8802
07:33:27|1.8803
07:33:28|1.8804
07:33:29|1.8804
07:33:30|1.8804
07:33:31|1.8802
07:33:32|1.8801
07:33:33|1.8801
07:33:34|1.8801
07:33:35|1.8802
07:33:36|1.8806
07:33:38|1.8805
07:33:38|1.8782
07:33:40|1.8796
07:33:41|1.8796
07:33:41|1.8797
07:33:42|1.8797
07:33:43|1.8797
07:33:44|1.8797
07:33:46|1.88
07:33:46|1.8801
07:33:48|1.8798
07:33:49|1.8797
07:33:50|1.8797
07:33:51|1.8796
07:33:52|1.8795
07:33:53|1.8791
07:33:55|1.8795
07:33:55|1.8792
07:33:56|1.8791
07:33:57|1.8791
07:33:58|1.8791
07:33:59|1.8791
07:34:00|1.8791
07:34:01|1.879
07:34:02|1.879
07:34:03|1.8791
07:34:04|1.8791
07:34:06|1.879
07:34:07|1.8789
07:34:08|1.8788
07:34:09|1.8789
07:34:09|1.8788
07:34:11|1.8789
07:34:11|1.8788
07:34:13|1.8796
07:34:13|1.8796
07:34:14|1.8796
07:34:15|1.8795
07:34:16|1.8793
07:34:17|1.8791
07:34:19|1.8791
07:34:20|1.8789
07:34:20|1.8791
07:34:21|1.8794
07:34:22|1.8793
07:34:23|1.8804
07:34:24|1.8802
07:34:26|1.88
07:34:26|1.8799
07:34:28|1.8796
07:34:29|1.8796
07:34:29|1.8795
07:34:30|1.8795
07:34:31|1.8793
07:34:32|1.8793
07:34:34|1.8792
07:34:34|1.8803
07:34:35|1.8799
07:34:37|1.88
07:34:38|1.88
07:34:39|1.8799
07:34:39|1.8795
07:34:41|1.8794
07:34:42|1.8795
07:34:43|1.8798
07:34:43|1.8796
07:34:45|1.8796
07:34:45|1.8796
07:34:47|1.8796
07:34:47|1.8793
07:34:48|1.8794
07:34:50|1.8793
07:34:51|1.8789
07:34:51|1.8788
07:34:53|1.8787
07:34:54|1.8789
07:34:55|1.8791
07:34:56|1.8789
07:34:57|1.8789
07:34:58|1.8789
07:34:59|1.8795
07:35:00|1.8799
07:35:01|1.8793
07:35:02|1.8799
07:35:04|1.8801
07:35:05|1.8801
07:35:06|1.8813
07:35:07|1.8816
07:35:08|1.8814
07:35:09|1.8814
07:35:10|1.8803
07:35:12|1.8801
07:35:12|1.8795
07:35:13|1.8792
07:35:14|1.8792
07:35:16|1.8789
07:35:16|1.8791
07:35:17|1.8791
07:35:18|1.8792
07:35:20|1.8789
07:35:21|1.8789
07:35:22|1.8793
07:35:23|1.8802
07:35:24|1.8795
07:35:24|1.8797
07:35:26|1.8796
07:35:27|1.8795
07:35:27|1.8795
07:35:29|1.8795
07:35:30|1.8796
07:35:30|1.8795
07:35:32|1.8795
07:35:32|1.879
07:35:34|1.8792
07:35:34|1.8796
07:35:35|1.8796
07:35:37|1.8795
07:35:37|1.8793
07:35:38|1.8793
07:35:40|1.8793
07:35:41|1.8793
07:35:42|1.8786
07:35:43|1.8792
07:35:44|1.8793
07:35:45|1.8794
07:35:46|1.8802
07:35:47|1.8798
07:35:48|1.8797
07:35:49|1.8799
07:35:50|1.8795
07:35:51|1.8793
07:35:52|1.8793
07:35:53|1.8793
07:35:54|1.8789
07:35:55|1.8791
07:35:56|1.8789
07:35:57|1.8786
07:35:58|1.8786
07:35:59|1.8786
07:36:00|1.8786
07:36:01|1.8793
07:36:02|1.8795
07:36:03|1.8793
07:36:05|1.8791
07:36:05|1.8788
07:36:06|1.8791
07:36:08|1.8805
07:36:09|1.8803
07:36:10|1.8802
07:36:11|1.88
07:36:12|1.8806
07:36:13|1.88
07:36:14|1.8801
07:36:15|1.8797
07:36:16|1.8792
07:36:17|1.8789
07:36:18|1.879
07:36:19|1.8791
07:36:20|1.8792
07:36:22|1.8794
07:36:23|1.8794
07:36:23|1.8791
07:36:25|1.8791
07:36:25|1.8795
07:36:26|1.8796
07:36:27|1.8797
07:36:28|1.8796
07:36:29|1.8793
07:36:30|1.8793
07:36:31|1.8791
07:36:32|1.8787
07:36:33|1.8788
07:36:34|1.8789
07:36:36|1.8787
07:36:36|1.8787
07:36:37|1.8781
07:36:38|1.8782
07:36:39|1.8782
07:36:41|1.8781
07:36:41|1.8781
07:36:43|1.8783
07:36:44|1.8779
07:36:45|1.878
07:36:46|1.8778
07:36:47|1.8778
07:36:48|1.8778
07:36:49|1.8777
07:36:50|1.8776
07:36:51|1.8776
07:36:52|1.8776
07:36:53|1.8776
07:36:54|1.8774
07:36:55|1.8773
07:36:56|1.8773
07:36:57|1.8773
07:36:58|1.8773
07:36:59|1.8773
07:37:00|1.8771
07:37:01|1.8772
07:37:02|1.8773
07:37:03|1.8773
07:37:04|1.8773
07:37:06|1.8773
07:37:07|1.8773
07:37:08|1.8773
07:37:09|1.8775
07:37:10|1.877
07:37:11|1.8773
07:37:12|1.8773
07:37:13|1.8773
07:37:14|1.8767
07:37:15|1.8767
07:37:16|1.8766
07:37:17|1.8766
07:37:18|1.8764
07:37:19|1.8764
07:37:21|1.8766
07:37:21|1.8763
07:37:22|1.8761
07:37:23|1.8761
07:37:24|1.8761
07:37:25|1.8763
07:37:26|1.8762
07:37:28|1.8761
07:37:28|1.8761
07:37:29|1.8761
07:37:30|1.8761
07:37:32|1.8765
07:37:32|1.8765
07:37:34|1.8766
07:37:34|1.8766
07:37:35|1.8766
07:37:36|1.8765
07:37:37|1.8765
07:37:39|1.8766
07:37:39|1.8766
07:37:40|1.8766
07:37:41|1.8764
07:37:43|1.8761
07:37:43|1.8762
07:37:45|1.8762
07:37:45|1.8762
07:37:47|1.8766
07:37:48|1.8765
07:37:49|1.876
07:37:50|1.876
07:37:51|1.876
07:37:52|1.876
07:37:53|1.876
07:37:54|1.876
07:37:55|1.8761
07:37:56|1.876
07:37:57|1.876
07:37:58|1.876
07:37:59|1.876
07:38:00|1.876
07:38:01|1.8761
07:38:02|1.876
07:38:03|1.876
07:38:04|1.876
07:38:06|1.8759
07:38:07|1.8763
07:38:09|1.8761
07:38:09|1.8761
07:38:10|1.8776
07:38:11|1.8772
07:38:12|1.8774
07:38:14|1.8778
07:38:14|1.8777
07:38:16|1.8797
07:38:17|1.8799
07:38:18|1.8794
07:38:19|1.879
07:38:20|1.879
07:38:21|1.8785
07:38:22|1.8786
07:38:23|1.8786
07:38:24|1.8786
07:38:25|1.8786
07:38:26|1.8786
07:38:27|1.8786
07:38:28|1.8788
07:38:29|1.8786
07:38:30|1.8786
07:38:31|1.8782
07:38:32|1.8782
07:38:33|1.8782
07:38:34|1.8786
07:38:35|1.8786
07:38:37|1.8785
07:38:38|1.8782
07:38:38|1.8777
07:38:39|1.8778
07:38:40|1.8777
07:38:41|1.8776
07:38:42|1.8773
07:38:43|1.8771
07:38:44|1.8771
07:38:45|1.8771
07:38:46|1.8771
07:38:47|1.8771
07:38:48|1.8771
07:38:49|1.8771
07:38:50|1.8771
07:38:51|1.8769
07:38:52|1.8769
07:38:54|1.8769
07:38:54|1.8772
07:38:56|1.8772
07:38:56|1.8773
07:38:58|1.8777
07:38:59|1.8779
07:39:00|1.8779
07:39:01|1.8783
07:39:02|1.8783
07:39:02|1.8782
07:39:04|1.8779
07:39:05|1.8777
07:39:05|1.8771
07:39:07|1.8771
07:39:08|1.8771
07:39:09|1.8771
07:39:11|1.8771
07:39:12|1.8771
07:39:13|1.8769
07:39:13|1.8771
07:39:15|1.877
07:39:16|1.8772
07:39:18|1.877
07:39:19|1.877
07:39:20|1.8767
07:39:21|1.8767
07:39:22|1.877
07:39:22|1.877
07:39:24|1.877
07:39:24|1.877
07:39:26|1.877
07:39:26|1.8767
07:39:27|1.8768
07:39:29|1.8767
07:39:29|1.8767
07:39:30|1.8766
07:39:32|1.8749
07:39:33|1.8751
07:39:34|1.8754
07:39:35|1.8755
07:39:36|1.8755
07:39:38|1.8756
07:39:38|1.8757
07:39:39|1.8757
07:39:40|1.8756
07:39:41|1.8756
07:39:43|1.8756
07:39:43|1.8756
07:39:45|1.8757
07:39:45|1.8757
07:39:46|1.8764
07:39:47|1.876
07:39:48|1.876
07:39:49|1.8756
07:39:50|1.8757
07:39:51|1.8756
07:39:52|1.8755
07:39:53|1.8755
07:39:54|1.8755
07:39:56|1.8756
07:39:56|1.8754
07:39:57|1.8753
07:39:59|1.8753
07:40:00|1.8755
07:40:02|1.8754
07:40:02|1.8754
07:40:03|1.8756
07:40:05|1.8755
07:40:05|1.8753
07:40:07|1.8752
07:40:07|1.8755
07:40:09|1.8755
07:40:10|1.8757
07:40:12|1.8756
07:40:12|1.8755
07:40:13|1.8756
07:40:15|1.8756
07:40:16|1.8755
07:40:17|1.8737
07:40:18|1.8743
07:40:19|1.8743
07:40:20|1.8743
07:40:21|1.8743
07:40:23|1.8743
07:40:23|1.8743
07:40:24|1.8743
07:40:25|1.8744
07:40:26|1.8743
07:40:27|1.8741
07:40:29|1.8737
07:40:30|1.8738
07:40:30|1.8736
07:40:32|1.8731
07:40:33|1.8733
07:40:34|1.8733
07:40:35|1.8736
07:40:36|1.8735
07:40:37|1.8734
07:40:38|1.8734
07:40:39|1.8734
07:40:40|1.8735
07:40:41|1.8735
07:40:42|1.8734
07:40:43|1.8734
07:40:44|1.8734
07:40:45|1.8735
07:40:46|1.8734
07:40:47|1.873
07:40:48|1.873
07:40:49|1.8729
07:40:50|1.8728
07:40:52|1.8728
07:40:53|1.8728
07:40:53|1.8728
07:40:55|1.8728
07:40:55|1.8725
07:40:56|1.8728
07:40:57|1.8725
07:40:58|1.8725
07:41:00|1.8725
07:41:00|1.8725
07:41:02|1.8722
07:41:02|1.8722
07:41:03|1.8721
07:41:04|1.872
07:41:05|1.8722
07:41:06|1.8719
07:41:07|1.8717
07:41:09|1.8714
07:41:11|1.8711
07:41:12|1.8711
07:41:13|1.8711
07:41:14|1.8713
07:41:16|1.8713
07:41:16|1.8708
07:41:18|1.8713
07:41:18|1.8709
07:41:20|1.8704
07:41:20|1.8703
07:41:21|1.8703
07:41:22|1.8705
07:41:23|1.8708
07:41:24|1.8708
07:41:25|1.8718
07:41:26|1.8719
07:41:27|1.872
07:41:29|1.872
07:41:30|1.8719
07:41:31|1.8721
07:41:32|1.8721
07:41:33|1.8721
07:41:34|1.8719
07:41:35|1.8717
07:41:36|1.8713
07:41:37|1.8713
07:41:38|1.8713
07:41:39|1.8713
07:41:40|1.8714
07:41:41|1.8715
07:41:42|1.8714
07:41:43|1.8714
07:41:44|1.8714
07:41:45|1.8713
07:41:46|1.8713
07:41:47|1.8713
07:41:48|1.8713
07:41:49|1.8713
07:41:50|1.8717
07:41:51|1.8716
07:41:52|1.8713
07:41:53|1.8713
07:41:54|1.8713
07:41:55|1.8713
07:41:56|1.8713
07:41:57|1.8708
07:41:58|1.8706
07:41:59|1.8705
07:42:00|1.87
07:42:01|1.8696
07:42:02|1.8697
07:42:03|1.8696
07:42:04|1.8696
07:42:05|1.8696
07:42:06|1.8696
07:42:07|1.8696
07:42:08|1.8696
07:42:10|1.8696
07:42:11|1.8693
07:42:12|1.8695
07:42:13|1.8693
07:42:14|1.8693
07:42:15|1.8687
07:42:16|1.8681
07:42:17|1.8675
07:42:18|1.8677
07:42:19|1.8672
07:42:20|1.867
07:42:21|1.8667
07:42:22|1.8669
07:42:23|1.8668
07:42:24|1.8673
07:42:25|1.8675
07:42:26|1.8684
07:42:27|1.8682
07:42:28|1.8684
07:42:30|1.8678
07:42:30|1.8674
07:42:31|1.8675
07:42:33|1.8672
07:42:33|1.8669
07:42:35|1.8671
07:42:36|1.8666
07:42:36|1.8667
07:42:37|1.8663
07:42:39|1.8661
07:42:39|1.8664
07:42:40|1.8661
07:42:41|1.8661
07:42:42|1.8661
07:42:44|1.8661
07:42:44|1.8662
07:42:46|1.8658
07:42:47|1.8658
07:42:47|1.8657
07:42:48|1.8657
07:42:50|1.8654
07:42:50|1.8654
07:42:52|1.8651
07:42:52|1.8638
07:42:54|1.8643
07:42:55|1.8643
07:42:55|1.8643
07:42:56|1.8644
07:42:57|1.8647
07:42:58|1.8647
07:43:00|1.8651
07:43:00|1.8648
07:43:02|1.8644
07:43:03|1.8646
07:43:03|1.8645
07:43:05|1.8644
07:43:06|1.8644
07:43:07|1.8643
07:43:07|1.8643
07:43:08|1.8643
07:43:09|1.8643
07:43:10|1.8653
07:43:11|1.8652
07:43:13|1.8646
07:43:14|1.8646
07:43:15|1.8646
07:43:16|1.8647
07:43:17|1.8646
07:43:18|1.8648
07:43:19|1.8645
07:43:21|1.8644
07:43:21|1.8643
07:43:23|1.8643
07:43:23|1.8634
07:43:24|1.8621
07:43:25|1.8625
07:43:26|1.8624
07:43:28|1.8627
07:43:28|1.8626
07:43:29|1.8635
07:43:30|1.8638
07:43:31|1.8637
07:43:32|1.8637
07:43:34|1.8637
07:43:35|1.8635
07:43:35|1.8635
07:43:36|1.8613
07:43:38|1.8622
07:43:38|1.8625
07:43:39|1.863
07:43:41|1.8629
07:43:41|1.8629
07:43:42|1.8628
07:43:44|1.8625
07:43:45|1.8624
07:43:46|1.8625
07:43:46|1.8624
07:43:48|1.8614
07:43:49|1.8614
07:43:50|1.8614
07:43:51|1.8614
07:43:52|1.8614
07:43:54|1.8614
07:43:54|1.8615
07:43:55|1.8614
07:43:56|1.8614
07:43:57|1.8614
07:43:59|1.8614
07:43:59|1.8613
07:44:00|1.8613
07:44:02|1.8615
07:44:02|1.8612
07:44:03|1.8612
07:44:04|1.8613
07:44:05|1.8617
07:44:06|1.8615
07:44:07|1.8614
07:44:08|1.8613
07:44:09|1.8614
07:44:11|1.8612
07:44:12|1.8619
07:44:13|1.8619
07:44:15|1.862
07:44:15|1.8624
07:44:17|1.8622
07:44:18|1.862
07:44:20|1.862
07:44:21|1.8622
07:44:22|1.8621
07:44:23|1.8623
07:44:25|1.8622
07:44:26|1.8622
07:44:26|1.8622
07:44:28|1.8621
07:44:28|1.8622
07:44:29|1.8628
07:44:31|1.8639
07:44:32|1.8639
07:44:33|1.8638
07:44:34|1.8639
07:44:35|1.8639
07:44:36|1.864
07:44:37|1.8642
07:44:38|1.8642
07:44:38|1.8643
07:44:40|1.8644
07:44:41|1.864
07:44:42|1.8645
07:44:43|1.8659
07:44:44|1.8672
07:44:46|1.8672
07:44:46|1.8683
07:44:47|1.8675
07:44:49|1.8664
07:44:50|1.8666
07:44:51|1.8668
07:44:53|1.8667
07:44:54|1.8667
07:44:54|1.8667
07:44:55|1.8667
07:44:57|1.8667
07:44:57|1.8664
07:44:58|1.8668
07:44:59|1.8668
07:45:00|1.8669
07:45:01|1.8668
07:45:02|1.8679
07:45:03|1.8694
07:45:04|1.8695
07:45:05|1.869
07:45:06|1.8688
07:45:07|1.8679
07:45:08|1.8678
07:45:09|1.8677
07:45:10|1.8686
07:45:12|1.8666
07:45:13|1.8662
07:45:15|1.8664
07:45:16|1.8664
07:45:16|1.8663
07:45:18|1.8663
07:45:19|1.8656
07:45:20|1.8656
07:45:21|1.8658
07:45:22|1.8658
07:45:23|1.8652
07:45:24|1.864
07:45:25|1.8636
07:45:26|1.8636
07:45:27|1.8636
07:45:28|1.8634
07:45:29|1.8628
07:45:30|1.8625
07:45:31|1.8622
07:45:32|1.8624
07:45:33|1.8623
07:45:34|1.8622
07:45:35|1.8624
07:45:36|1.8625
07:45:37|1.8629
07:45:38|1.8641
07:45:39|1.8658
07:45:40|1.8658
07:45:41|1.8658
07:45:42|1.866
07:45:43|1.8658
07:45:44|1.8656
07:45:45|1.865
07:45:46|1.865
07:45:47|1.8647
07:45:48|1.8644
07:45:49|1.8645
07:45:50|1.8644
07:45:51|1.8644
07:45:52|1.8643
07:45:54|1.8641
07:45:54|1.8641
07:45:55|1.864
07:45:57|1.8642
07:45:57|1.8645
07:45:58|1.8645
07:46:00|1.8643
07:46:00|1.8643
07:46:01|1.863
07:46:02|1.8627
07:46:04|1.8627
07:46:04|1.863
07:46:05|1.8628
07:46:06|1.8626
07:46:08|1.8614
07:46:08|1.8613
07:46:09|1.8614
07:46:10|1.8615
07:46:11|1.8614
07:46:12|1.8615
07:46:14|1.8611
07:46:15|1.8606
07:46:17|1.8602
07:46:18|1.8605
07:46:19|1.8604
07:46:19|1.8604
07:46:20|1.8603
07:46:21|1.8594
07:46:22|1.8595
07:46:23|1.8594
07:46:25|1.8595
07:46:26|1.8595
07:46:27|1.8597
07:46:28|1.8596
07:46:29|1.8596
07:46:30|1.8596
07:46:31|1.8595
07:46:32|1.8586
07:46:33|1.8584
07:46:34|1.8592
07:46:35|1.8593
07:46:36|1.8595
07:46:37|1.8595
07:46:38|1.8599
07:46:39|1.86
07:46:40|1.8605
07:46:41|1.8601
07:46:43|1.8601
07:46:43|1.8596
07:46:44|1.8592
07:46:46|1.8587
07:46:46|1.8592
07:46:47|1.8591
07:46:49|1.8591
07:46:49|1.8591
07:46:51|1.8592
07:46:51|1.8591
07:46:52|1.8591
07:46:53|1.8591
07:46:54|1.8591
07:46:56|1.8592
07:46:56|1.8596
07:46:58|1.8595
07:46:58|1.8599
07:46:59|1.8597
07:47:00|1.8598
07:47:02|1.8591
07:47:02|1.8589
07:47:03|1.8583
07:47:04|1.8582
07:47:06|1.8596
07:47:06|1.8589
07:47:08|1.8588
07:47:08|1.859
07:47:09|1.8588
07:47:10|1.8592
07:47:12|1.8592
07:47:12|1.859
07:47:14|1.8591
07:47:15|1.8585
07:47:17|1.8585
07:47:18|1.8585
07:47:19|1.8585
07:47:20|1.8584
07:47:21|1.8585
07:47:22|1.8585
07:47:23|1.8585
07:47:24|1.8586
07:47:25|1.8586
07:47:26|1.8586
07:47:27|1.8586
07:47:28|1.8573
07:47:29|1.8572
07:47:30|1.8575
07:47:31|1.8571
07:47:32|1.8573
07:47:33|1.857
07:47:34|1.8573
07:47:35|1.8576
07:47:36|1.8576
07:47:37|1.8576
07:47:38|1.8576
07:47:39|1.8576
07:47:40|1.8575
07:47:41|1.8575
07:47:42|1.8573
07:47:43|1.8573
07:47:44|1.8575
07:47:45|1.8575
07:47:47|1.8574
07:47:48|1.8569
07:47:49|1.8569
07:47:50|1.8569
07:47:51|1.8569
07:47:52|1.8569
07:47:53|1.8569
07:47:54|1.8568
07:47:55|1.8564
07:47:56|1.8562
07:47:57|1.8562
07:47:58|1.8566
07:47:59|1.8564
07:48:00|1.8563
07:48:01|1.8563
07:48:02|1.8561
07:48:03|1.8561
07:48:04|1.8561
07:48:05|1.8559
07:48:06|1.8557
07:48:07|1.8552
07:48:08|1.8549
07:48:09|1.8551
07:48:10|1.855
07:48:11|1.8549
07:48:12|1.8548
07:48:13|1.8527
07:48:14|1.8526
07:48:16|1.8521
07:48:16|1.8525
07:48:18|1.8532
07:48:19|1.8535
07:48:19|1.8538
07:48:20|1.8539
07:48:22|1.855
07:48:23|1.8545
07:48:24|1.8548
07:48:24|1.8549
07:48:25|1.8552
07:48:27|1.8549
07:48:28|1.8547
07:48:30|1.8531
07:48:30|1.8527
07:48:31|1.8535
07:48:32|1.8534
07:48:33|1.8533
07:48:35|1.8529
07:48:35|1.8527
07:48:36|1.8524
07:48:37|1.8528
07:48:38|1.8528
07:48:39|1.8534
07:48:41|1.8531
07:48:42|1.853
07:48:42|1.8533
07:48:43|1.8532
07:48:44|1.8527
07:48:46|1.8526
07:48:46|1.852
07:48:47|1.852
07:48:48|1.8517
07:48:50|1.8519
07:48:50|1.8518
07:48:52|1.8516
07:48:52|1.8517
07:48:54|1.8518
07:48:54|1.8521
07:48:56|1.8522
07:48:56|1.8525
07:48:57|1.8532
07:48:58|1.8526
07:49:00|1.8547
07:49:00|1.855
07:49:02|1.8551
07:49:03|1.8549
07:49:04|1.8553
07:49:05|1.8563
07:49:05|1.8549
07:49:06|1.8547
07:49:07|1.8548
07:49:08|1.8548
07:49:10|1.8544
07:49:10|1.8538
07:49:12|1.8532
07:49:13|1.8532
07:49:14|1.8531
07:49:15|1.8531
07:49:15|1.8533
07:49:17|1.8528
07:49:18|1.8528
07:49:19|1.8528
07:49:20|1.8537
07:49:21|1.8534
07:49:23|1.8533
07:49:23|1.8536
07:49:25|1.8536
07:49:25|1.8548
07:49:27|1.8553
07:49:27|1.8551
07:49:29|1.8542
07:49:30|1.8546
07:49:31|1.8542
07:49:32|1.8547
07:49:33|1.8555
07:49:34|1.8561
07:49:35|1.8563
07:49:36|1.8563
07:49:37|1.8572
07:49:38|1.8578
07:49:39|1.8588
07:49:40|1.8587
07:49:41|1.8593
07:49:42|1.8597
07:49:43|1.8602
07:49:44|1.8609
07:49:45|1.8608
07:49:46|1.8599
07:49:47|1.8591
07:49:48|1.859
07:49:49|1.859
07:49:50|1.8589
07:49:51|1.8591
07:49:52|1.8591
07:49:53|1.8594
07:49:54|1.8595
07:49:55|1.8594
07:49:57|1.8594
07:49:57|1.8594
07:49:59|1.8593
07:49:59|1.8593
07:50:00|1.8592
07:50:01|1.8595
07:50:03|1.8593
07:50:03|1.8598
07:50:04|1.8588
07:50:05|1.8583
07:50:06|1.8581
07:50:08|1.8582
07:50:08|1.8586
07:50:09|1.8583
07:50:10|1.8582
07:50:11|1.8582
07:50:13|1.8589
07:50:13|1.8585
07:50:14|1.8582
07:50:15|1.8589
07:50:17|1.859
07:50:19|1.859
07:50:20|1.859
07:50:20|1.8595
07:50:22|1.8596
07:50:22|1.8587
07:50:24|1.8586
07:50:24|1.8584
07:50:25|1.8593
07:50:26|1.8593
07:50:28|1.8592
07:50:29|1.8589
07:50:30|1.8589
07:50:31|1.8584
07:50:32|1.8582
07:50:33|1.8592
07:50:34|1.8593
07:50:34|1.8595
07:50:36|1.8593
07:50:37|1.8587
07:50:38|1.8588
07:50:39|1.8588
07:50:40|1.8586
07:50:41|1.8586
07:50:42|1.8586
07:50:43|1.8577
07:50:44|1.8569
07:50:45|1.8562
07:50:46|1.856
07:50:47|1.8566
07:50:48|1.8567
07:50:49|1.857
07:50:50|1.857
07:50:51|1.8568
07:50:52|1.8564
07:50:53|1.8552
07:50:54|1.8553
07:50:55|1.8555
07:50:57|1.8559
07:50:58|1.8555
07:51:00|1.8556
07:51:00|1.8555
07:51:02|1.8555
07:51:02|1.8547
07:51:03|1.8549
07:51:04|1.8548
07:51:06|1.8543
07:51:06|1.8536
07:51:07|1.8532
07:51:08|1.8533
07:51:09|1.8533
07:51:10|1.8533
07:51:11|1.8536
07:51:13|1.853
07:51:13|1.8531
07:51:14|1.853
07:51:15|1.853
07:51:17|1.8534
07:51:18|1.8518
07:51:18|1.852
07:51:20|1.8528
07:51:22|1.852
07:51:23|1.852
07:51:24|1.8524
07:51:26|1.8517
07:51:26|1.8517
07:51:28|1.8516
07:51:28|1.8516
07:51:29|1.8517
07:51:30|1.851
07:51:31|1.8507
07:51:32|1.8506
07:51:33|1.8503
07:51:35|1.8503
07:51:35|1.8505
07:51:36|1.8509
07:51:37|1.8512
07:51:38|1.8512
07:51:39|1.8512
07:51:41|1.8514
07:51:41|1.8514
07:51:42|1.8514
07:51:43|1.8508
07:51:44|1.8504
07:51:45|1.8503
07:51:46|1.8502
07:51:47|1.8508
07:51:48|1.8507
07:51:49|1.8508
07:51:50|1.8488
07:51:52|1.849
07:51:52|1.8492
07:51:54|1.8489
07:51:54|1.8489
07:51:55|1.849
07:51:57|1.8489
07:51:58|1.8483
07:51:58|1.8479
07:51:59|1.848
07:52:01|1.8481
07:52:02|1.8482
07:52:02|1.8485
07:52:03|1.8484
07:52:04|1.8484
07:52:05|1.8475
07:52:06|1.847
07:52:07|1.8473
07:52:09|1.8474
07:52:09|1.8473
07:52:10|1.8472
07:52:11|1.8473
07:52:12|1.8479
07:52:14|1.8483
07:52:15|1.8479
07:52:16|1.848
07:52:17|1.848
07:52:17|1.8481
07:52:18|1.8502
07:52:20|1.8504
07:52:22|1.8509
07:52:23|1.8507
07:52:24|1.8504
07:52:25|1.8501
07:52:27|1.8498
07:52:27|1.851
07:52:29|1.851
07:52:29|1.8512
07:52:31|1.8511
07:52:32|1.8514
07:52:33|1.8514
07:52:34|1.8518
07:52:36|1.8515
07:52:36|1.8519
07:52:37|1.8516
07:52:38|1.8516
07:52:40|1.8515
07:52:40|1.8516
07:52:41|1.8515
07:52:42|1.8511
07:52:43|1.8514
07:52:44|1.8519
07:52:45|1.8517
07:52:47|1.8521
07:52:47|1.8522
07:52:48|1.8521
07:52:50|1.852
07:52:50|1.8524
07:52:51|1.8528
07:52:52|1.853
07:52:53|1.8528
07:52:54|1.8529
07:52:56|1.8528
07:52:57|1.8527
07:52:57|1.8532
07:52:58|1.8531
07:52:59|1.8534
07:53:01|1.8538
07:53:01|1.853
07:53:02|1.8526
07:53:03|1.8527
07:53:04|1.8531
07:53:05|1.8535
07:53:06|1.8534
07:53:08|1.8533
07:53:09|1.8534
07:53:09|1.8534
07:53:10|1.8529
07:53:11|1.8534
07:53:12|1.8533
07:53:14|1.8512
07:53:15|1.8501
07:53:16|1.8497
07:53:17|1.8495
07:53:18|1.8497
07:53:18|1.8497
07:53:21|1.8494
07:53:22|1.8498
07:53:23|1.8498
07:53:25|1.8497
07:53:25|1.8494
07:53:26|1.8494
07:53:27|1.8494
07:53:28|1.8493
07:53:29|1.8492
07:53:30|1.8491
07:53:32|1.8491
07:53:33|1.8491
07:53:34|1.8498
07:53:35|1.8498
07:53:35|1.8498
07:53:36|1.8503
07:53:37|1.8501
07:53:38|1.8499
07:53:40|1.8499
07:53:40|1.85
07:53:41|1.8495
07:53:43|1.8493
07:53:44|1.8496
07:53:45|1.8498
07:53:46|1.8497
07:53:46|1.8496
07:53:48|1.8494
07:53:49|1.8493
07:53:49|1.8493
07:53:50|1.8493
07:53:51|1.8493
07:53:52|1.8491
07:53:53|1.8493
07:53:54|1.8492
07:53:56|1.8491
07:53:57|1.8491
07:53:58|1.849
07:53:59|1.8491
07:53:59|1.8493
07:54:01|1.8494
07:54:01|1.8493
07:54:03|1.8494
07:54:04|1.8501
07:54:05|1.8499
07:54:05|1.8499
07:54:07|1.8499
07:54:07|1.8501
07:54:09|1.8505
07:54:10|1.85
07:54:11|1.8496
07:54:12|1.8501
07:54:12|1.85
07:54:14|1.85
07:54:15|1.85
07:54:16|1.85
07:54:17|1.849
07:54:18|1.8487
07:54:19|1.8488
07:54:20|1.8488
07:54:22|1.8488
07:54:23|1.8488
07:54:25|1.8489
07:54:25|1.849
07:54:26|1.8492
07:54:27|1.8493
07:54:29|1.8493
07:54:30|1.8494
07:54:30|1.8491
07:54:31|1.849
07:54:33|1.8489
07:54:33|1.8491
07:54:34|1.8498
07:54:36|1.8498
07:54:37|1.8497
07:54:37|1.8498
07:54:38|1.8511
07:54:40|1.8505
07:54:41|1.8506
07:54:42|1.8506
07:54:43|1.8508
07:54:44|1.8493
07:54:45|1.8493
07:54:46|1.8503
07:54:47|1.8503
07:54:48|1.8502
07:54:49|1.8501
07:54:50|1.8497
07:54:51|1.8497
07:54:52|1.8493
07:54:53|1.8494
07:54:55|1.8493
07:54:56|1.8493
07:54:57|1.8491
07:54:57|1.8497
07:54:59|1.8503
07:55:00|1.8507
07:55:00|1.8506
07:55:02|1.8506
07:55:03|1.8507
07:55:03|1.8506
07:55:04|1.8507
07:55:06|1.8506
07:55:06|1.8506
07:55:07|1.8508
07:55:09|1.853
07:55:10|1.8528
07:55:10|1.8528
07:55:12|1.8529
07:55:13|1.853
07:55:14|1.8528
07:55:15|1.8528
07:55:16|1.8528
07:55:17|1.8523
07:55:18|1.8523
07:55:19|1.8523
07:55:20|1.853
07:55:21|1.8529
07:55:23|1.853
07:55:24|1.8529
07:55:25|1.8537
07:55:27|1.8528
07:55:27|1.8529
07:55:28|1.8529
07:55:30|1.8528
07:55:31|1.8529
07:55:32|1.8532
07:55:32|1.8533
07:55:34|1.8535
07:55:34|1.8535
07:55:35|1.8534
07:55:37|1.8534
07:55:38|1.8534
07:55:38|1.8533
07:55:39|1.8529
07:55:40|1.8528
07:55:41|1.8528
07:55:42|1.8528
07:55:43|1.8529
07:55:44|1.8527
07:55:45|1.8529
07:55:46|1.8532
07:55:47|1.8532
07:55:48|1.8533
07:55:49|1.8535
07:55:50|1.8534
07:55:51|1.8535
07:55:52|1.8534
07:55:54|1.8532
07:55:54|1.8531
07:55:56|1.8531
07:55:57|1.8526
07:55:57|1.8529
07:55:59|1.8529
07:55:59|1.8528
07:56:00|1.8528
07:56:02|1.8555
07:56:02|1.8561
07:56:04|1.8553
07:56:05|1.8549
07:56:06|1.8547
07:56:07|1.8547
07:56:07|1.8546
07:56:09|1.8546
07:56:10|1.8544
07:56:11|1.8542
07:56:12|1.8536
07:56:13|1.8536
07:56:14|1.8535
07:56:15|1.8535
07:56:16|1.8535
07:56:17|1.8539
07:56:18|1.8536
07:56:19|1.8528
07:56:20|1.8528
07:56:21|1.8528
07:56:22|1.8528
07:56:23|1.8528
07:56:25|1.8528
07:56:26|1.8528
07:56:26|1.853
07:56:27|1.8515
07:56:29|1.8513
07:56:30|1.8519
07:56:31|1.8526
07:56:32|1.8523
07:56:34|1.8523
07:56:34|1.8521
07:56:35|1.852
07:56:36|1.8523
07:56:37|1.8522
07:56:39|1.8523
07:56:39|1.8523
07:56:40|1.8524
07:56:43|1.8522
07:56:44|1.8526
07:56:44|1.8524
07:56:46|1.8523
07:56:47|1.8522
07:56:48|1.8522
07:56:49|1.8522
07:56:49|1.8523
07:56:50|1.8524
07:56:52|1.8526
07:56:53|1.8526
07:56:54|1.8525
07:56:55|1.8523
07:56:56|1.8523
07:56:56|1.8521
07:56:57|1.8516
07:56:58|1.8512
07:57:00|1.8515
07:57:01|1.8514
07:57:02|1.8516
07:57:03|1.8513
07:57:04|1.8511
07:57:05|1.8512
07:57:06|1.8512
07:57:07|1.8512
07:57:08|1.8512
07:57:09|1.8512
07:57:10|1.8512
07:57:11|1.8512
07:57:12|1.8512
07:57:13|1.8513
07:57:14|1.8503
07:57:15|1.8502
07:57:16|1.85
07:57:17|1.85
07:57:18|1.8503
07:57:19|1.8508
07:57:20|1.8507
07:57:21|1.8507
07:57:22|1.8506
07:57:24|1.8506
07:57:25|1.8503
07:57:27|1.8508
07:57:28|1.8489
07:57:28|1.8489
07:57:29|1.8488
07:57:30|1.8488
07:57:32|1.8497
07:57:33|1.8496
07:57:34|1.8496
07:57:35|1.8495
07:57:36|1.8493
07:57:37|1.8497
07:57:38|1.8497
07:57:39|1.8496
07:57:40|1.8495
07:57:41|1.8495
07:57:42|1.8495
07:57:43|1.8495
07:57:44|1.8495
07:57:45|1.8511
07:57:46|1.8512
07:57:47|1.8511
07:57:48|1.8513
07:57:49|1.8516
07:57:50|1.8516
07:57:51|1.8516
07:57:52|1.852
07:57:54|1.8518
07:57:55|1.8518
07:57:55|1.8518
07:57:56|1.8518
07:57:57|1.8518
07:57:59|1.8516
07:58:00|1.8513
07:58:01|1.8517
07:58:02|1.8515
07:58:03|1.8515
07:58:04|1.8515
07:58:05|1.851
07:58:06|1.8507
07:58:07|1.8508
07:58:08|1.8512
07:58:09|1.8511
07:58:10|1.8511
07:58:11|1.8511
07:58:12|1.8512
07:58:13|1.8517
07:58:14|1.8517
07:58:15|1.8517
07:58:16|1.8517
07:58:17|1.8517
07:58:18|1.852
07:58:19|1.852
07:58:20|1.852
07:58:21|1.8525
07:58:22|1.852
07:58:23|1.8518
07:58:24|1.8513
07:58:26|1.8517
07:58:26|1.8515
07:58:27|1.8515
07:58:29|1.8515
07:58:30|1.8515
07:58:31|1.8511
07:58:32|1.8512
07:58:33|1.8515
07:58:34|1.8518
07:58:35|1.8517
07:58:36|1.8517
07:58:37|1.8517
07:58:39|1.8521
07:58:39|1.8522
07:58:40|1.8519
07:58:41|1.8522
07:58:43|1.8521
07:58:43|1.8522
07:58:45|1.8521
07:58:46|1.852
07:58:46|1.8517
07:58:48|1.8513
07:58:49|1.8521
07:58:50|1.8524
07:58:51|1.8521
07:58:52|1.8521
07:58:53|1.8526
07:58:54|1.8522
07:58:55|1.8522
07:58:56|1.852
07:58:57|1.8521
07:58:58|1.852
07:58:59|1.8522
07:59:01|1.8524
07:59:01|1.8524
07:59:02|1.8524
07:59:03|1.8525
07:59:04|1.8523
07:59:05|1.8521
07:59:06|1.852
07:59:07|1.8518
07:59:08|1.8514
07:59:09|1.8508
07:59:10|1.8507
07:59:11|1.8507
07:59:12|1.8507
07:59:13|1.8501
07:59:14|1.8504
07:59:15|1.8501
07:59:16|1.8506
07:59:17|1.8506
07:59:18|1.8505
07:59:19|1.8509
07:59:20|1.8508
07:59:21|1.8508
07:59:23|1.8514
07:59:23|1.8513
07:59:24|1.8511
07:59:25|1.8512
07:59:27|1.8512
07:59:29|1.8511
07:59:30|1.8511
07:59:31|1.8521
07:59:32|1.8521
07:59:33|1.852
07:59:34|1.8515
07:59:35|1.8514
07:59:35|1.8517
07:59:37|1.8517
07:59:38|1.8523
07:59:39|1.8523
07:59:40|1.8523
07:59:41|1.8523
07:59:42|1.8524
07:59:43|1.8523
07:59:44|1.8523
07:59:45|1.8523
07:59:47|1.8523
07:59:48|1.8523
07:59:49|1.8525
07:59:49|1.8526
07:59:50|1.8524
07:59:51|1.8524
07:59:52|1.8523
07:59:53|1.8514
07:59:55|1.8511
07:59:56|1.8513
07:59:57|1.8513
07:59:57|1.8513
07:59:59|1.8512
08:00:00|1.8514
08:00:01|1.8515
08:00:01|1.8518
08:00:03|1.8518
08:00:04|1.8518
08:00:05|1.8524
08:00:06|1.8523
08:00:07|1.8528
08:00:08|1.8535
08:00:08|1.8541
08:00:10|1.8541
08:00:10|1.854
08:00:11|1.853
08:00:12|1.8529
08:00:14|1.8536
08:00:15|1.854
08:00:15|1.8539
08:00:17|1.854
08:00:18|1.8546
08:00:19|1.8546
08:00:20|1.8544
08:00:20|1.854
08:00:22|1.8537
08:00:23|1.8536
08:00:23|1.8536
08:00:24|1.8527
08:00:26|1.8521
08:00:28|1.8522
08:00:29|1.8526
08:00:30|1.8524
08:00:30|1.8525
08:00:31|1.8523
08:00:33|1.8533
08:00:34|1.8536
08:00:35|1.8539
08:00:36|1.8538
08:00:37|1.8534
08:00:38|1.853
08:00:39|1.8528
08:00:40|1.8527
08:00:40|1.8531
08:00:42|1.8532
08:00:43|1.8532
08:00:45|1.8533
08:00:45|1.8551
08:00:47|1.8553
08:00:47|1.8553
08:00:48|1.8556
08:00:49|1.8559
08:00:50|1.8559
08:00:52|1.8559
08:00:52|1.8559
08:00:54|1.8561
08:00:54|1.8566
08:00:55|1.856
08:00:56|1.8562
08:00:57|1.8562
08:00:58|1.8561
08:00:59|1.8561
08:01:00|1.8559
08:01:02|1.8561
08:01:03|1.8564
08:01:04|1.8573
08:01:05|1.858
08:01:06|1.858
08:01:07|1.8579
08:01:08|1.8584
08:01:08|1.8584
08:01:10|1.858
08:01:11|1.8579
08:01:11|1.8579
08:01:13|1.8578
08:01:14|1.8578
08:01:15|1.8577
08:01:15|1.8573
08:01:17|1.8569
08:01:18|1.8571
08:01:18|1.8571
08:01:20|1.8567
08:01:21|1.856
08:01:22|1.8559
08:01:23|1.8554
08:01:24|1.8549
08:01:25|1.8549
08:01:26|1.8559
08:01:27|1.8564
08:01:29|1.8578
08:01:30|1.8578
08:01:32|1.8576
08:01:32|1.8582
08:01:34|1.8587
08:01:35|1.8581
08:01:35|1.8572
08:01:37|1.8567
08:01:38|1.8567
08:01:39|1.8565
08:01:40|1.8556
08:01:41|1.8556
08:01:42|1.8553
08:01:43|1.8553
08:01:44|1.855
08:01:45|1.855
08:01:47|1.8549
08:01:48|1.8544
08:01:49|1.8543
08:01:50|1.8541
08:01:51|1.8538
08:01:52|1.8533
08:01:53|1.8534
08:01:54|1.853
08:01:54|1.853
08:01:55|1.8529
08:01:57|1.8528
08:01:58|1.8528
08:01:59|1.8528
08:02:00|1.8528
08:02:02|1.8531
08:02:03|1.8534
08:02:04|1.8531
08:02:04|1.8528
08:02:06|1.853
08:02:06|1.8522
08:02:08|1.8522
08:02:08|1.8522
08:02:09|1.8521
08:02:11|1.8521
08:02:12|1.8521
08:02:12|1.8521
08:02:14|1.8521
08:02:15|1.8522
08:02:16|1.8521
08:02:16|1.8521
08:02:18|1.8519
08:02:19|1.8518
08:02:20|1.8516
08:02:21|1.8515
08:02:22|1.8519
08:02:23|1.8516
08:02:24|1.8513
08:02:25|1.8512
08:02:26|1.8515
08:02:27|1.8515
08:02:28|1.8522
08:02:29|1.8522
08:02:31|1.8523
08:02:31|1.8523
08:02:33|1.8524
08:02:34|1.8518
08:02:35|1.8515
08:02:35|1.8517
08:02:37|1.8517
08:02:38|1.8517
08:02:39|1.8511
08:02:40|1.8511
08:02:40|1.8509
08:02:42|1.851
08:02:43|1.851
08:02:43|1.8508
08:02:45|1.8508
08:02:46|1.8505
08:02:47|1.8501
08:02:48|1.8503
08:02:49|1.8503
08:02:50|1.8498
08:02:51|1.8491
08:02:52|1.849
08:02:53|1.848
08:02:54|1.8479
08:02:55|1.8478
08:02:56|1.8484
08:02:57|1.8485
08:02:58|1.8484
08:02:59|1.8483
08:03:00|1.8488
08:03:01|1.8493
08:03:02|1.8492
08:03:03|1.8491
08:03:04|1.8492
08:03:05|1.8496
08:03:06|1.851
08:03:07|1.8512
08:03:09|1.8512
08:03:10|1.8513
08:03:10|1.8512
08:03:11|1.8509
08:03:12|1.8506
08:03:14|1.8508
08:03:14|1.8508
08:03:15|1.8506
08:03:17|1.8505
08:03:18|1.8505
08:03:19|1.849
08:03:19|1.8486
08:03:20|1.8486
08:03:21|1.8489
08:03:22|1.8488
08:03:23|1.8489
08:03:24|1.8489
08:03:26|1.8503
08:03:26|1.8504
08:03:28|1.8508
08:03:29|1.8507
08:03:30|1.8507
08:03:30|1.851
08:03:32|1.8511
08:03:33|1.8508
08:03:34|1.8508
08:03:34|1.8511
08:03:36|1.8507
08:03:37|1.8508
08:03:39|1.8499
08:03:40|1.8499
08:03:40|1.8499
08:03:41|1.848
08:03:43|1.8482
08:03:43|1.8489
08:03:45|1.849
08:03:46|1.849
08:03:47|1.849
08:03:48|1.8495
08:03:49|1.85
08:03:51|1.8499
08:03:51|1.8499
08:03:52|1.8498
08:03:53|1.8492
08:03:54|1.8488
08:03:55|1.8487
08:03:56|1.8481
08:03:57|1.8488
08:03:59|1.8483
08:03:59|1.8484
08:04:00|1.8488
08:04:01|1.8488
08:04:02|1.8489
08:04:03|1.8489
08:04:05|1.8489
08:04:05|1.8489
08:04:06|1.8484
08:04:08|1.8485
08:04:08|1.8485
08:04:09|1.8485
08:04:10|1.8488
08:04:11|1.8486
08:04:12|1.8484
08:04:13|1.8483
08:04:15|1.8483
08:04:15|1.8483
08:04:16|1.8479
08:04:17|1.8478
08:04:18|1.8475
08:04:19|1.8467
08:04:21|1.8467
08:04:22|1.8467
08:04:22|1.8465
08:04:23|1.8468
08:04:24|1.8465
08:04:25|1.8464
08:04:27|1.8468
08:04:27|1.8468
08:04:29|1.8467
08:04:29|1.8464
08:04:31|1.8465
08:04:32|1.8466
08:04:34|1.8464
08:04:35|1.8463
08:04:36|1.8461
08:04:37|1.8463
08:04:38|1.8453
08:04:39|1.8453
08:04:40|1.8453
08:04:41|1.8458
08:04:42|1.847
08:04:43|1.8473
08:04:44|1.848
08:04:45|1.8478
08:04:46|1.8475
08:04:47|1.8477
08:04:48|1.8477
08:04:49|1.8477
08:04:50|1.8473
08:04:51|1.8472
08:04:52|1.8472
08:04:53|1.8474
08:04:54|1.8475
08:04:56|1.8482
08:04:56|1.8487
08:04:58|1.8487
08:04:58|1.848
08:05:00|1.848
08:05:01|1.848
08:05:02|1.8484
08:05:03|1.8484
08:05:05|1.8488
08:05:06|1.8488
08:05:06|1.8488
08:05:07|1.8498
08:05:08|1.8498
08:05:10|1.8493
08:05:11|1.8491
08:05:11|1.8498
08:05:12|1.8495
08:05:13|1.8495
08:05:15|1.8495
08:05:15|1.8495
08:05:16|1.8497
08:05:18|1.8497
08:05:18|1.8493
08:05:19|1.8491
08:05:20|1.85
08:05:22|1.8512
08:05:22|1.8513
08:05:23|1.8513
08:05:24|1.8513
08:05:25|1.8518
08:05:26|1.8518
08:05:27|1.8518
08:05:28|1.8522
08:05:30|1.8528
08:05:30|1.854
08:05:31|1.8547
08:05:33|1.8548
08:05:34|1.8545
08:05:35|1.854
08:05:36|1.8536
08:05:37|1.8535
08:05:39|1.8533
08:05:40|1.8533
08:05:41|1.852
08:05:42|1.8517
08:05:43|1.852
08:05:44|1.8528
08:05:45|1.8528
08:05:46|1.8528
08:05:47|1.8531
08:05:48|1.8529
08:05:49|1.854
08:05:50|1.8544
08:05:52|1.8544
08:05:53|1.8544
08:05:53|1.8547
08:05:55|1.8566
08:05:56|1.8566
08:05:57|1.8563
08:05:58|1.8559
08:05:59|1.8554
08:06:00|1.8554
08:06:01|1.8554
08:06:02|1.8554
08:06:03|1.8554
08:06:04|1.8555
08:06:05|1.8567
08:06:06|1.8563
08:06:07|1.8563
08:06:08|1.8561
08:06:09|1.856
08:06:10|1.8561
08:06:11|1.8563
08:06:12|1.8563
08:06:13|1.8561
08:06:14|1.856
08:06:15|1.856
08:06:16|1.8558
08:06:17|1.8566
08:06:18|1.857
08:06:19|1.857
08:06:20|1.857
08:06:21|1.857
08:06:22|1.8565
08:06:23|1.8568
08:06:24|1.857
08:06:25|1.8571
08:06:26|1.8567
08:06:27|1.8571
08:06:28|1.8573
08:06:29|1.8573
08:06:30|1.8565
08:06:31|1.8565
08:06:32|1.8573
08:06:33|1.8573
08:06:34|1.8569
08:06:35|1.8573
08:06:37|1.8569
08:06:38|1.8565
08:06:39|1.8566
08:06:39|1.857
08:06:41|1.8574
08:06:41|1.8573
08:06:42|1.8571
08:06:43|1.8571
08:06:45|1.8573
08:06:46|1.8571
08:06:46|1.8574
08:06:47|1.8571
08:06:49|1.858
08:06:50|1.8581
08:06:51|1.858
08:06:52|1.8583
08:06:53|1.8583
08:06:54|1.8589
08:06:55|1.8589
08:06:56|1.8596
08:06:57|1.8595
08:06:58|1.8596
08:06:59|1.8595
08:07:00|1.8593
08:07:01|1.8593
08:07:02|1.8592
08:07:03|1.8591
08:07:04|1.859
08:07:05|1.859
08:07:06|1.8581
08:07:07|1.8581
08:07:08|1.8581
08:07:09|1.8588
08:07:10|1.8587
08:07:11|1.8587
08:07:12|1.8586
08:07:13|1.8585
08:07:14|1.8585
08:07:15|1.8585
08:07:16|1.8585
08:07:17|1.8586
08:07:18|1.8589
08:07:19|1.8587
08:07:20|1.8586
08:07:22|1.8586
08:07:23|1.8585
08:07:23|1.8575
08:07:24|1.8575
08:07:26|1.8574
08:07:26|1.8572
08:07:27|1.8569
08:07:29|1.8573
08:07:30|1.8568
08:07:31|1.8569
08:07:31|1.857
08:07:32|1.8571
08:07:35|1.8567
08:07:36|1.8561
08:07:37|1.8554
08:07:37|1.8551
08:07:39|1.8541
08:07:41|1.8544
08:07:42|1.8544
08:07:43|1.8544
08:07:43|1.854
08:07:44|1.854
08:07:45|1.8539
08:07:47|1.854
08:07:47|1.8531
08:07:49|1.8528
08:07:49|1.8528
08:07:50|1.8528
08:07:52|1.8534
08:07:52|1.8534
08:07:54|1.8534
08:07:55|1.852
08:07:55|1.8519
08:07:57|1.8515
08:07:58|1.8515
08:07:59|1.8513
08:08:00|1.8514
08:08:01|1.8513
08:08:02|1.8505
08:08:03|1.8504
08:08:04|1.8503
08:08:05|1.8504
08:08:06|1.8504
08:08:07|1.8502
08:08:08|1.8502
08:08:10|1.8495
08:08:10|1.8497
08:08:11|1.8496
08:08:12|1.8498
08:08:13|1.8493
08:08:14|1.8495
08:08:15|1.8495
08:08:16|1.8498
08:08:17|1.8497
08:08:18|1.8495
08:08:20|1.8495
08:08:20|1.8494
08:08:21|1.8495
08:08:22|1.8494
08:08:23|1.8498
08:08:24|1.8505
08:08:25|1.8507
08:08:26|1.8512
08:08:27|1.8509
08:08:28|1.8502
08:08:30|1.8503
08:08:30|1.8504
08:08:32|1.8508
08:08:32|1.8508
08:08:33|1.8512
08:08:35|1.8514
08:08:36|1.8516
08:08:37|1.8516
08:08:39|1.8537
08:08:40|1.8536
08:08:41|1.8535
08:08:41|1.8535
08:08:42|1.8533
08:08:43|1.8534
08:08:44|1.8536
08:08:46|1.8536
08:08:46|1.8529
08:08:47|1.853
08:08:49|1.8532
08:08:49|1.8531
08:08:50|1.8529
08:08:52|1.8529
08:08:53|1.8529
08:08:54|1.8519
08:08:55|1.8514
08:08:56|1.8512
08:08:59|1.8514
08:09:00|1.8525
08:09:01|1.8524
08:09:02|1.8524
08:09:03|1.8524
08:09:04|1.8524
08:09:05|1.852
08:09:05|1.8521
08:09:07|1.852
08:09:08|1.852
08:09:08|1.8521
08:09:10|1.8537
08:09:11|1.8545
08:09:12|1.8535
08:09:13|1.8532
08:09:14|1.8532
08:09:15|1.8537
08:09:16|1.8536
08:09:17|1.8537
08:09:18|1.8532
08:09:19|1.8526
08:09:20|1.8524
08:09:21|1.8526
08:09:22|1.8526
08:09:23|1.8533
08:09:24|1.8533
08:09:25|1.8533
08:09:26|1.8536
08:09:27|1.8532
08:09:28|1.8534
08:09:29|1.8531
08:09:31|1.8532
08:09:31|1.8531
08:09:32|1.8531
08:09:33|1.8523
08:09:34|1.8523
08:09:36|1.8523
08:09:37|1.8519
08:09:38|1.8516
08:09:39|1.8508
08:09:41|1.8507
08:09:42|1.85
08:09:43|1.8499
08:09:44|1.8497
08:09:45|1.8496
08:09:45|1.8494
08:09:46|1.8494
08:09:48|1.8493
08:09:48|1.8495
08:09:50|1.8514
08:09:51|1.8515
08:09:51|1.8524
08:09:53|1.853
08:09:53|1.853
08:09:55|1.8527
08:09:56|1.8525
08:09:57|1.8522
08:09:59|1.8523
08:09:59|1.8518
08:10:01|1.8525
08:10:02|1.8519
08:10:04|1.8527
08:10:05|1.8519
08:10:05|1.8519
08:10:06|1.8518
08:10:07|1.8518
08:10:08|1.8517
08:10:09|1.8517
08:10:10|1.8515
08:10:11|1.8517
08:10:12|1.8516
08:10:14|1.8516
08:10:15|1.8488
08:10:15|1.8487
08:10:16|1.8489
08:10:17|1.85
08:10:18|1.8496
08:10:19|1.8492
08:10:20|1.8493
08:10:22|1.8492
08:10:22|1.8496
08:10:23|1.8496
08:10:24|1.8496
08:10:25|1.8495
08:10:26|1.8499
08:10:27|1.8509
08:10:28|1.851
08:10:29|1.851
08:10:31|1.8511
08:10:31|1.8507
08:10:32|1.851
08:10:33|1.8512
08:10:35|1.8513
08:10:35|1.8515
08:10:36|1.8519
08:10:37|1.8522
08:10:39|1.8516
08:10:40|1.8516
08:10:41|1.8505
08:10:42|1.8506
08:10:43|1.851
08:10:45|1.8504
08:10:45|1.8502
08:10:46|1.8512
08:10:47|1.8516
08:10:49|1.8516
08:10:50|1.8512
08:10:51|1.8515
08:10:52|1.8513
08:10:53|1.8524
08:10:54|1.8519
08:10:55|1.852
08:10:56|1.8516
08:10:57|1.8513
08:10:58|1.8512
08:10:59|1.8512
08:11:00|1.8512
08:11:01|1.8512
08:11:02|1.8507
08:11:04|1.8512
08:11:05|1.8508
08:11:06|1.8502
08:11:07|1.85
08:11:08|1.8504
08:11:09|1.8511
08:11:10|1.8517
08:11:11|1.8526
08:11:12|1.8526
08:11:13|1.853
08:11:14|1.8525
08:11:15|1.8531
08:11:16|1.8532
08:11:17|1.8531
08:11:18|1.8528
08:11:19|1.853
08:11:20|1.853
08:11:21|1.8526
08:11:22|1.8526
08:11:23|1.8526
08:11:24|1.8526
08:11:25|1.8526
08:11:26|1.8526
08:11:27|1.8519
08:11:28|1.8532
08:11:29|1.8531
08:11:31|1.8531
08:11:31|1.8541
08:11:33|1.8551
08:11:33|1.856
08:11:34|1.8557
08:11:35|1.8561
08:11:36|1.8561
08:11:38|1.856
08:11:40|1.8558
08:11:40|1.8556
08:11:41|1.8556
08:11:43|1.8562
08:11:44|1.8559
08:11:45|1.8558
08:11:46|1.8553
08:11:46|1.8553
08:11:47|1.8548
08:11:48|1.8548
08:11:50|1.8541
08:11:50|1.8538
08:11:51|1.8542
08:11:53|1.8546
08:11:54|1.8541
08:11:54|1.8542
08:11:56|1.8542
08:11:57|1.8542
08:11:58|1.8542
08:11:59|1.8542
08:12:00|1.8541
08:12:01|1.8541
08:12:02|1.855
08:12:03|1.8552
08:12:04|1.8547
08:12:05|1.8548
08:12:06|1.8548
08:12:07|1.855
08:12:08|1.8549
08:12:09|1.8549
08:12:10|1.8545
08:12:11|1.8546
08:12:12|1.8546
08:12:13|1.8553
08:12:14|1.8552
08:12:15|1.8552
08:12:16|1.8543
08:12:17|1.8543
08:12:18|1.854
08:12:19|1.854
08:12:20|1.854
08:12:21|1.8535
08:12:22|1.8532
08:12:23|1.853
08:12:24|1.8529
08:12:25|1.8534
08:12:26|1.8532
08:12:27|1.8536
08:12:28|1.8539
08:12:29|1.8538
08:12:30|1.8539
08:12:31|1.8539
08:12:32|1.8539
08:12:33|1.854
08:12:34|1.8538
08:12:35|1.8538
08:12:36|1.8536
08:12:37|1.8537
08:12:38|1.8517
08:12:40|1.8514
08:12:40|1.8517
08:12:42|1.8517
08:12:43|1.8517
08:12:44|1.8516
08:12:45|1.8515
08:12:46|1.8514
08:12:47|1.8513
08:12:48|1.8513
08:12:49|1.8512
08:12:50|1.852
08:12:51|1.852
08:12:52|1.852
08:12:53|1.8521
08:12:54|1.8521
08:12:55|1.8522
08:12:56|1.8522
08:12:57|1.8522
08:12:58|1.8519
08:12:59|1.852
08:13:00|1.8518
08:13:01|1.8515
08:13:02|1.8515
08:13:03|1.8514
08:13:04|1.8513
08:13:05|1.8509
08:13:07|1.8507
08:13:07|1.8505
08:13:08|1.8502
08:13:09|1.8498
08:13:11|1.8497
08:13:12|1.8494
08:13:13|1.8496
08:13:13|1.8495
08:13:15|1.8496
08:13:16|1.8496
08:13:17|1.8496
08:13:18|1.8499
08:13:18|1.8493
08:13:20|1.8494
08:13:20|1.8491
08:13:27|1.849
08:13:28|1.8474
08:13:29|1.8479
08:13:30|1.8475
08:13:31|1.8476
08:13:32|1.8476
08:13:33|1.8477
08:13:34|1.8477
08:13:35|1.8476
08:13:36|1.8477
08:13:37|1.8476
08:13:38|1.8475
08:13:40|1.8469
08:13:42|1.8473
08:13:42|1.8478
08:13:44|1.8468
08:13:45|1.8469
08:13:46|1.8469
08:13:47|1.847
08:13:48|1.8469
08:13:49|1.8444
08:13:50|1.8441
08:13:51|1.8446
08:13:52|1.845
08:13:53|1.8456
08:13:54|1.8462
08:13:55|1.8461
08:13:56|1.8456
08:13:57|1.8461
08:13:58|1.8461
08:13:59|1.8461
08:14:01|1.8472
08:14:01|1.8468
08:14:03|1.8468
08:14:03|1.8469
08:14:04|1.8464
08:14:05|1.8464
08:14:07|1.8468
08:14:07|1.8466
08:14:09|1.8457
08:14:09|1.8457
08:14:10|1.8463
08:14:11|1.8465
08:14:13|1.8466
08:14:14|1.8463
08:14:15|1.8465
08:14:16|1.8465
08:14:17|1.8457
08:14:18|1.8458
08:14:19|1.8458
08:14:20|1.8458
08:14:21|1.8458
08:14:22|1.8458
08:14:23|1.8452
08:14:24|1.8453
08:14:25|1.8457
08:14:26|1.8457
08:14:27|1.8457
08:14:28|1.8457
08:14:29|1.8453
08:14:30|1.8456
08:14:31|1.8457
08:14:32|1.8453
08:14:33|1.8451
08:14:34|1.8451
08:14:35|1.8451
08:14:36|1.8456
08:14:37|1.8457
08:14:38|1.8457
08:14:39|1.8453
08:14:40|1.8453
08:14:41|1.8454
08:14:43|1.8452
08:14:44|1.8453
08:14:45|1.8454
08:14:46|1.8447
08:14:47|1.8451
08:14:49|1.8451
08:14:50|1.8451
08:14:51|1.8447
08:14:52|1.8448
08:14:52|1.845
08:14:53|1.8448
08:14:55|1.8448
08:14:56|1.845
08:14:57|1.8451
08:14:58|1.8457
08:14:59|1.8452
08:15:01|1.8454
08:15:01|1.8452
08:15:03|1.8452
08:15:03|1.8453
08:15:04|1.8458
08:15:05|1.8455
08:15:07|1.8453
08:15:07|1.8434
08:15:09|1.8434
08:15:09|1.8435
08:15:10|1.8435
08:15:11|1.8437
08:15:12|1.8442
08:15:13|1.8439
08:15:14|1.8437
08:15:15|1.8442
08:15:17|1.8434
08:15:17|1.8433
08:15:19|1.8423
08:15:20|1.8424
08:15:20|1.8428
08:15:21|1.8428
08:15:22|1.8433
08:15:23|1.8432
08:15:24|1.8428
08:15:25|1.8431
08:15:26|1.8432
08:15:27|1.843
08:15:29|1.8425
08:15:29|1.8425
08:15:30|1.8426
08:15:31|1.8425
08:15:33|1.8422
08:15:34|1.8419
08:15:35|1.8421
08:15:36|1.8418
08:15:36|1.8425
08:15:37|1.8423
08:15:39|1.8425
08:15:39|1.842
08:15:40|1.8416
08:15:42|1.8415
08:15:43|1.8414
08:15:45|1.8418
08:15:45|1.8416
08:15:47|1.8416
08:15:48|1.8415
08:15:48|1.8415
08:15:50|1.8412
08:15:51|1.8414
08:15:52|1.8405
08:15:52|1.8405
08:15:54|1.8405
08:15:55|1.8408
08:15:56|1.8409
08:15:57|1.8407
08:15:58|1.8409
08:16:00|1.8404
08:16:01|1.8402
08:16:02|1.8404
08:16:03|1.8405
08:16:03|1.8408
08:16:04|1.8408
08:16:05|1.8412
08:16:07|1.8414
08:16:07|1.8407
08:16:08|1.8407
08:16:09|1.8406
08:16:10|1.8414
08:16:11|1.8416
08:16:13|1.8416
08:16:13|1.8419
08:16:14|1.8418
08:16:15|1.8418
08:16:16|1.8419
08:16:17|1.8418
08:16:18|1.8418
08:16:19|1.8418
08:16:21|1.8424
08:16:22|1.8424
08:16:24|1.8424
08:16:24|1.8416
08:16:26|1.8415
08:16:26|1.8415
08:16:27|1.8415
08:16:28|1.8415
08:16:29|1.8415
08:16:31|1.8415
08:16:32|1.842
08:16:33|1.8423
08:16:34|1.8423
08:16:35|1.8419
08:16:36|1.8419
08:16:37|1.8416
08:16:38|1.8416
08:16:39|1.8416
08:16:40|1.8417
08:16:41|1.8418
08:16:42|1.8418
08:16:43|1.8416
08:16:44|1.8417
08:16:46|1.8415
08:16:47|1.8411
08:16:48|1.841
08:16:48|1.841
08:16:51|1.841
08:16:52|1.8411
08:16:52|1.8411
08:16:54|1.8411
08:16:55|1.8415
08:16:56|1.8415
08:16:57|1.8413
08:16:58|1.8413
08:16:59|1.8413
08:17:00|1.8413
08:17:01|1.8416
08:17:02|1.8415
08:17:03|1.8413
08:17:04|1.8414
08:17:05|1.8414
08:17:07|1.8413
08:17:07|1.8414
08:17:08|1.8409
08:17:09|1.8407
08:17:10|1.8403
08:17:12|1.8405
08:17:13|1.8402
08:17:14|1.8404
08:17:14|1.8405
08:17:15|1.8405
08:17:17|1.8405
08:17:17|1.8402
08:17:19|1.8405
08:17:20|1.8404
08:17:21|1.8406
08:17:22|1.84
08:17:23|1.84
08:17:24|1.8399
08:17:25|1.84
08:17:26|1.8404
08:17:27|1.8403
08:17:28|1.8407
08:17:29|1.8403
08:17:30|1.8403
08:17:31|1.8403
08:17:32|1.8408
08:17:33|1.8404
08:17:34|1.8404
08:17:35|1.8408
08:17:36|1.8405
08:17:37|1.8405
08:17:39|1.8405
08:17:39|1.8406
08:17:40|1.8402
08:17:41|1.8402
08:17:42|1.8401
08:17:44|1.8403
08:17:45|1.8403
08:17:46|1.8408
08:17:48|1.8412
08:17:49|1.8417
08:17:50|1.8395
08:17:51|1.8393
08:17:52|1.8395
08:17:53|1.8397
08:17:54|1.8402
08:17:55|1.8405
08:17:56|1.8405
08:17:57|1.8393
08:17:58|1.8395
08:17:59|1.8377
08:18:00|1.8371
08:18:01|1.8371
08:18:02|1.8371
08:18:04|1.8377
08:18:04|1.8378
08:18:05|1.8375
08:18:07|1.837
08:18:07|1.8376
08:18:09|1.8379
08:18:09|1.8383
08:18:11|1.8386
08:18:11|1.8386
08:18:12|1.8393
08:18:13|1.8386
08:18:15|1.8386
08:18:16|1.8385
08:18:17|1.8387
08:18:18|1.8396
08:18:19|1.84
08:18:20|1.8401
08:18:21|1.8401
08:18:22|1.8403
08:18:23|1.8398
08:18:24|1.8396
08:18:25|1.8396
08:18:26|1.8392
08:18:27|1.8395
08:18:28|1.8395
08:18:29|1.8396
08:18:30|1.8395
08:18:31|1.8395
08:18:32|1.8397
08:18:33|1.8392
08:18:34|1.8392
08:18:35|1.8392
08:18:36|1.8394
08:18:37|1.8395
08:18:38|1.8398
08:18:39|1.8397
08:18:40|1.8395
08:18:41|1.8399
08:18:42|1.8399
08:18:43|1.8399
08:18:44|1.84
08:18:46|1.8406
08:18:47|1.8401
08:18:49|1.8401
08:18:50|1.84
08:18:50|1.84
08:18:51|1.8402
08:18:52|1.8405
08:18:54|1.8406
08:18:55|1.841
08:18:56|1.8413
08:18:57|1.8414
08:18:58|1.8419
08:18:58|1.8419
08:19:00|1.8427
08:19:00|1.8429
08:19:02|1.8432
08:19:03|1.8435
08:19:04|1.8441
08:19:05|1.843
08:19:06|1.8431
08:19:07|1.8427
08:19:07|1.8426
08:19:09|1.8427
08:19:10|1.843
08:19:11|1.8436
08:19:12|1.8442
08:19:13|1.8438
08:19:15|1.8432
08:19:15|1.843
08:19:17|1.8434
08:19:17|1.8435
08:19:18|1.8441
08:19:19|1.8445
08:19:20|1.845
08:19:21|1.8451
08:19:23|1.8447
08:19:23|1.8449
08:19:25|1.8447
08:19:25|1.8441
08:19:26|1.8441
08:19:28|1.8442
08:19:29|1.8441
08:19:30|1.8435
08:19:30|1.8439
08:19:32|1.8438
08:19:32|1.8432
08:19:34|1.8425
08:19:35|1.8429
08:19:36|1.8426
08:19:37|1.8423
08:19:38|1.8426
08:19:39|1.8426
08:19:40|1.8437
08:19:41|1.8436
08:19:42|1.8433
08:19:43|1.8437
08:19:44|1.8435
08:19:45|1.8435
08:19:46|1.8432
08:19:47|1.8432
08:19:48|1.8432
08:19:50|1.8433
08:19:51|1.8441
08:19:53|1.845
08:19:53|1.8452
08:19:55|1.8451
08:19:56|1.8451
08:19:57|1.8451
08:19:57|1.8451
08:19:59|1.8439
08:20:00|1.8437
08:20:01|1.8434
08:20:02|1.8434
08:20:03|1.8446
08:20:04|1.8446
08:20:05|1.8446
08:20:06|1.8446
08:20:07|1.8446
08:20:08|1.8446
08:20:09|1.8446
08:20:10|1.8447
08:20:12|1.845
08:20:13|1.8449
08:20:14|1.8446
08:20:15|1.8445
08:20:15|1.8451
08:20:17|1.8453
08:20:18|1.8452
08:20:18|1.8453
08:20:19|1.8453
08:20:20|1.8453
08:20:21|1.8453
08:20:23|1.8453
08:20:24|1.8462
08:20:25|1.8459
08:20:26|1.8461
08:20:26|1.846
08:20:27|1.8462
08:20:29|1.8457
08:20:30|1.8453
08:20:30|1.8451
08:20:31|1.8453
08:20:33|1.845
08:20:33|1.845
08:20:35|1.845
08:20:35|1.8454
08:20:37|1.8455
08:20:38|1.8463
08:20:39|1.8464
08:20:39|1.8466
08:20:41|1.8464
08:20:42|1.8467
08:20:43|1.8473
08:20:44|1.8478
08:20:45|1.8479
08:20:46|1.8475
08:20:47|1.8474
08:20:49|1.8474
08:20:50|1.8476
08:20:50|1.8482
08:20:52|1.8485
08:20:52|1.8483
08:20:53|1.8478
08:20:54|1.8476
08:20:56|1.8483
08:20:57|1.8485
08:20:58|1.849
08:20:59|1.849
08:21:00|1.849
08:21:01|1.8489
08:21:02|1.8489
08:21:03|1.8487
08:21:04|1.8487
08:21:05|1.848
08:21:06|1.8471
08:21:07|1.8473
08:21:08|1.8482
08:21:09|1.8484
08:21:10|1.8488
08:21:11|1.8488
08:21:12|1.8498
08:21:13|1.8498
08:21:14|1.8506
08:21:15|1.8506
08:21:16|1.8502
08:21:18|1.8504
08:21:18|1.8504
08:21:19|1.8502
08:21:20|1.8504
08:21:21|1.8505
08:21:22|1.8509
08:21:24|1.8509
08:21:25|1.8509
08:21:26|1.8511
08:21:27|1.8514
08:21:27|1.8514
08:21:29|1.8514
08:21:29|1.8514
08:21:30|1.8514
08:21:31|1.8514
08:21:32|1.8514
08:21:33|1.8514
08:21:34|1.8514
08:21:36|1.8514
08:21:36|1.8514
08:21:38|1.8513
08:21:38|1.8516
08:21:39|1.8514
08:21:40|1.8514
08:21:41|1.85
08:21:42|1.8506
08:21:44|1.8508
08:21:44|1.8508
08:21:45|1.8509
08:21:47|1.851
08:21:49|1.8512
08:21:49|1.8515
08:21:51|1.8518
08:21:52|1.852
08:21:53|1.852
08:21:53|1.852
08:21:55|1.852
08:21:56|1.852
08:21:58|1.8517
08:21:59|1.8517
08:21:59|1.852
08:22:00|1.852
08:22:01|1.852
08:22:03|1.852
08:22:04|1.852
08:22:04|1.852
08:22:05|1.8519
08:22:07|1.8518
08:22:07|1.8521
08:22:09|1.852
08:22:09|1.8521
08:22:11|1.8526
08:22:11|1.8526
08:22:13|1.8526
08:22:14|1.8531
08:22:15|1.8529
08:22:16|1.8527
08:22:16|1.8521
08:22:17|1.8526
08:22:19|1.8526
08:22:20|1.8528
08:22:21|1.8527
08:22:22|1.8525
08:22:23|1.8525
08:22:24|1.8525
08:22:25|1.8532
08:22:26|1.8532
08:22:27|1.8532
08:22:28|1.8531
08:22:29|1.8531
08:22:30|1.8531
08:22:31|1.8529
08:22:32|1.8528
08:22:33|1.8524
08:22:34|1.8526
08:22:35|1.8529
08:22:36|1.8533
08:22:37|1.8535
08:22:38|1.8534
08:22:39|1.8536
08:22:40|1.8535
08:22:41|1.8535
08:22:42|1.8557
08:22:43|1.8557
08:22:44|1.8557
08:22:45|1.8555
08:22:46|1.8554
08:22:47|1.8555
08:22:48|1.8555
08:22:49|1.8543
08:22:50|1.8552
08:22:52|1.8552
08:22:53|1.8559
08:22:54|1.856
08:22:55|1.8557
08:22:56|1.8556
08:22:58|1.8574
08:22:58|1.8584
08:23:00|1.8573
08:23:00|1.8574
08:23:01|1.8576
08:23:02|1.8575
08:23:04|1.8571
08:23:05|1.8562
08:23:06|1.8562
08:23:06|1.8565
08:23:08|1.8567
08:23:09|1.8567
08:23:09|1.8567
08:23:10|1.8567
08:23:11|1.8567
08:23:13|1.8567
08:23:14|1.8568
08:23:14|1.8572
08:23:16|1.8575
08:23:16|1.8576
08:23:17|1.8575
08:23:18|1.8573
08:23:19|1.8571
08:23:21|1.8571
08:23:22|1.8572
08:23:22|1.8572
08:23:24|1.8573
08:23:25|1.8571
08:23:26|1.8571
08:23:27|1.857
08:23:28|1.8569
08:23:30|1.8567
08:23:30|1.8568
08:23:31|1.856
08:23:32|1.856
08:23:33|1.8559
08:23:34|1.8544
08:23:35|1.8543
08:23:37|1.8532
08:23:37|1.8535
08:23:38|1.8541
08:23:40|1.8541
08:23:41|1.8548
08:23:41|1.855
08:23:42|1.8547
08:23:43|1.8544
08:23:45|1.8535
08:23:46|1.8535
08:23:46|1.8533
08:23:47|1.8531
08:23:49|1.8531
08:23:50|1.8533
08:23:51|1.8533
08:23:52|1.8533
08:23:53|1.8534
08:23:54|1.8534
08:23:56|1.8534
08:23:57|1.8537
08:23:57|1.8536
08:23:59|1.8536
08:24:00|1.8537
08:24:00|1.8537
08:24:13|1.8535
08:24:13|1.8539
08:24:14|1.8538
08:24:16|1.853
08:24:16|1.8521
08:24:17|1.8518
08:24:18|1.8521
08:24:19|1.8518
08:24:20|1.8518
08:24:22|1.8515
08:24:24|1.8515
08:24:24|1.8504
08:24:25|1.8503
08:24:26|1.8499
08:24:28|1.8501
08:24:28|1.8499
08:24:30|1.8498
08:24:31|1.8507
08:24:31|1.8507
08:24:33|1.8515
08:24:33|1.8511
08:24:35|1.8512
08:24:36|1.8514
08:24:37|1.8514
08:24:38|1.8515
08:24:39|1.8515
08:24:40|1.8519
08:24:42|1.8525
08:24:42|1.8528
08:24:43|1.8528
08:24:44|1.8526
08:24:45|1.8521
08:24:46|1.8521
08:24:47|1.8521
08:24:48|1.8521
08:24:49|1.8521
08:24:50|1.8519
08:24:52|1.852
08:24:53|1.852
08:24:54|1.852
08:24:55|1.8521
08:24:56|1.8521
08:24:57|1.8522
08:24:59|1.8521
08:25:00|1.8521
08:25:01|1.8521
08:25:02|1.8524
08:25:02|1.8531
08:25:04|1.8539
08:25:05|1.8542
08:25:06|1.8537
08:25:06|1.854
08:25:07|1.8537
08:25:09|1.8537
08:25:09|1.8537
08:25:11|1.8537
08:25:11|1.8537
08:25:13|1.8536
08:25:14|1.8536
08:25:15|1.8536
08:25:16|1.8536
08:25:17|1.8532
08:25:18|1.8532
08:25:19|1.8536
08:25:20|1.8547
08:25:21|1.8551
08:25:22|1.8549
08:25:23|1.8554
08:25:24|1.8568
08:25:25|1.8564
08:25:26|1.8565
08:25:27|1.8565
08:25:28|1.8564
08:25:29|1.8562
08:25:30|1.8559
08:25:31|1.8559
08:25:32|1.8562
08:25:33|1.8562
08:25:34|1.8563
08:25:35|1.8569
08:25:36|1.8567
08:25:37|1.8568
08:25:38|1.8573
08:25:40|1.8574
08:25:41|1.8572
08:25:42|1.8576
08:25:43|1.8576
08:25:44|1.8576
08:25:45|1.8576
08:25:46|1.858
08:25:47|1.858
08:25:48|1.8585
08:25:49|1.8585
08:25:50|1.8585
08:25:51|1.8585
08:25:53|1.8585
08:25:54|1.8585
08:25:54|1.8585
08:25:55|1.8585
08:25:57|1.8585
08:25:57|1.8585
08:25:58|1.8582
08:26:00|1.8585
08:26:02|1.8585
08:26:02|1.8581
08:26:04|1.8578
08:26:05|1.8577
08:26:05|1.8575
08:26:06|1.8573
08:26:07|1.8573
08:26:09|1.8573
08:26:10|1.8573
08:26:10|1.858
08:26:11|1.8584
08:26:12|1.8587
08:26:14|1.8593
08:26:14|1.8593
08:26:16|1.8591
08:26:16|1.8589
08:26:18|1.8584
08:26:19|1.8581
08:26:19|1.8571
08:26:21|1.8574
08:26:22|1.857
08:26:23|1.8571
08:26:24|1.857
08:26:25|1.8568
08:26:26|1.8582
08:26:27|1.8589
08:26:28|1.859
08:26:29|1.859
08:26:30|1.86
08:26:31|1.8595
08:26:32|1.8597
08:26:33|1.8595
08:26:35|1.8605
08:26:35|1.8601
08:26:36|1.8601
08:26:37|1.86
08:26:38|1.8601
08:26:39|1.8601
08:26:40|1.8601
08:26:41|1.8609
08:26:42|1.8608
08:26:43|1.8605
08:26:44|1.8606
08:26:45|1.8606
08:26:46|1.8606
08:26:47|1.8605
08:26:48|1.8605
08:26:49|1.8606
08:26:50|1.8606
08:26:51|1.8606
08:26:53|1.8611
08:26:55|1.8611
08:26:55|1.8614
08:26:56|1.8613
08:26:57|1.8613
08:26:59|1.8613
08:26:59|1.8612
08:27:00|1.8612
08:27:02|1.8612
08:27:03|1.8612
08:27:03|1.8612
08:27:04|1.8601
08:27:05|1.8594
08:27:06|1.8593
08:27:08|1.8594
08:27:09|1.8595
08:27:10|1.8594
08:27:11|1.8594
08:27:12|1.8594
08:27:13|1.8594
08:27:14|1.8596
08:27:15|1.8605
08:27:16|1.8604
08:27:17|1.8602
08:27:18|1.8609
08:27:19|1.8609
08:27:20|1.8609
08:27:21|1.8609
08:27:22|1.8609
08:27:23|1.8606
08:27:24|1.8605
08:27:25|1.8604
08:27:26|1.8604
08:27:27|1.8603
08:27:28|1.8602
08:27:29|1.8597
08:27:30|1.8597
08:27:31|1.8597
08:27:32|1.8597
08:27:33|1.8599
08:27:34|1.8601
08:27:35|1.8598
08:27:36|1.8592
08:27:37|1.8592
08:27:39|1.8597
08:27:39|1.8596
08:27:40|1.8596
08:27:41|1.8594
08:27:42|1.8594
08:27:44|1.8594
08:27:44|1.8615
08:27:45|1.8614
08:27:46|1.8614
08:27:47|1.8614
08:27:49|1.8614
08:27:49|1.8614
08:27:50|1.8613
08:27:51|1.8614
08:27:52|1.8618
08:27:54|1.8614
08:27:56|1.8617
08:27:57|1.8616
08:27:58|1.8616
08:28:00|1.8616
08:28:01|1.8624
08:28:02|1.8622
08:28:04|1.8622
08:28:04|1.8622
08:28:05|1.8621
08:28:07|1.862
08:28:07|1.862
08:28:08|1.862
08:28:09|1.8621
08:28:10|1.862
08:28:11|1.8618
08:28:13|1.8621
08:28:14|1.8621
08:28:14|1.8621
08:28:16|1.8621
08:28:17|1.8621
08:28:17|1.862
08:28:18|1.8614
08:28:20|1.8613
08:28:21|1.861
08:28:22|1.861
08:28:23|1.861
08:28:24|1.8612
08:28:25|1.8602
08:28:26|1.86
08:28:28|1.8582
08:28:29|1.8582
08:28:30|1.8584
08:28:30|1.858
08:28:32|1.8576
08:28:33|1.8578
08:28:33|1.858
08:28:34|1.858
08:28:36|1.8572
08:28:37|1.8573
08:28:38|1.8573
08:28:39|1.857
08:28:40|1.8565
08:28:41|1.857
08:28:42|1.8585
08:28:43|1.8583
08:28:44|1.8586
08:28:45|1.8585
08:28:47|1.8585
08:28:47|1.8582
08:28:49|1.8579
08:28:49|1.8574
08:28:50|1.8578
08:28:51|1.8575
08:28:52|1.8578
08:28:53|1.858
08:28:55|1.8567
08:28:56|1.8572
08:28:57|1.857
08:28:58|1.8568
08:28:59|1.8577
08:29:00|1.8572
08:29:01|1.8572
08:29:03|1.8576
08:29:03|1.8577
08:29:05|1.8577
08:29:06|1.8577
08:29:07|1.8577
08:29:08|1.8577
08:29:08|1.8577
08:29:10|1.8577
08:29:10|1.8579
08:29:11|1.8582
08:29:13|1.8582
08:29:14|1.8582
08:29:14|1.8579
08:29:15|1.8566
08:29:16|1.8559
08:29:17|1.8559
08:29:19|1.8564
08:29:19|1.8557
08:29:21|1.8562
08:29:21|1.8562
08:29:23|1.8558
08:29:23|1.8557
08:29:25|1.8552
08:29:25|1.8551
08:29:26|1.8552
08:29:28|1.8551
08:29:28|1.8551
08:29:29|1.8538
08:29:32|1.8533
08:29:32|1.8533
08:29:33|1.8534
08:29:34|1.8532
08:29:35|1.853
08:29:36|1.8529
08:29:37|1.8539
08:29:38|1.854
08:29:39|1.8547
08:29:40|1.8548
08:29:41|1.8549
08:29:42|1.8533
08:29:44|1.8532
08:29:44|1.8524
08:29:45|1.8526
08:29:46|1.8523
08:29:47|1.8522
08:29:48|1.8522
08:29:49|1.8522
08:29:50|1.8522
08:29:52|1.8517
08:29:52|1.8517
08:29:54|1.8517
08:29:54|1.8513
08:29:56|1.8517
08:29:57|1.8521
08:29:58|1.8518
08:29:59|1.8521
08:30:00|1.8518
08:30:01|1.8518
08:30:02|1.8519
08:30:03|1.8512
08:30:04|1.8504
08:30:05|1.8505
08:30:07|1.85
08:30:08|1.85
08:30:08|1.8504
08:30:10|1.8503
08:30:11|1.8503
08:30:12|1.8503
08:30:13|1.8503
08:30:14|1.8504
08:30:15|1.8503
08:30:16|1.8503
08:30:17|1.8508
08:30:18|1.8527
08:30:19|1.8532
08:30:20|1.8532
08:30:21|1.8543
08:30:21|1.853
08:30:23|1.8525
08:30:24|1.8522
08:30:24|1.852
08:30:26|1.8515
08:30:26|1.8514
08:30:27|1.8514
08:30:29|1.8526
08:30:30|1.8518
08:30:30|1.8512
08:30:31|1.8514
08:30:32|1.8509
08:30:34|1.8517
08:30:35|1.8517
08:30:37|1.8517
08:30:37|1.8512
08:30:38|1.8513
08:30:39|1.8517
08:30:40|1.8512
08:30:41|1.8511
08:30:42|1.8507
08:30:43|1.8507
08:30:45|1.8507
08:30:45|1.8507
08:30:46|1.8507
08:30:47|1.85
08:30:48|1.8499
08:30:49|1.8499
08:30:50|1.85
08:30:51|1.85
08:30:52|1.85
08:30:53|1.85
08:30:54|1.85
08:30:56|1.85
08:30:56|1.85
08:30:58|1.8501
08:31:00|1.8504
08:31:01|1.8504
08:31:02|1.8504
08:31:02|1.8504
08:31:03|1.8504
08:31:05|1.851
08:31:05|1.8519
08:31:06|1.8526
08:31:08|1.8532
08:31:08|1.8535
08:31:10|1.8544
08:31:11|1.8543
08:31:11|1.8562
08:31:13|1.8568
08:31:14|1.8565
08:31:14|1.856
08:31:15|1.8561
08:31:17|1.8565
08:31:17|1.8568
08:31:19|1.8577
08:31:20|1.8577
08:31:21|1.8587
08:31:22|1.859
08:31:23|1.8591
08:31:24|1.8591
08:31:25|1.8591
08:31:26|1.8569
08:31:27|1.8565
08:31:28|1.856
08:31:29|1.8551
08:31:31|1.8553
08:31:31|1.8556
08:31:32|1.8559
08:31:33|1.8553
08:31:34|1.8559
08:31:35|1.8558
08:31:37|1.8555
08:31:37|1.8553
08:31:38|1.855
08:31:39|1.8538
08:31:41|1.8544
08:31:41|1.8547
08:31:43|1.8555
08:31:44|1.8557
08:31:45|1.8566
08:31:45|1.8575
08:31:46|1.8574
08:31:47|1.8581
08:31:48|1.8581
08:31:49|1.8586
08:31:50|1.8591
08:31:51|1.8591
08:31:52|1.8599
08:31:54|1.8594
08:31:54|1.8594
08:31:55|1.8596
08:31:56|1.8596
08:31:58|1.8583
08:32:00|1.8573
08:32:00|1.8571
08:32:02|1.8585
08:32:03|1.8582
08:32:04|1.8586
08:32:05|1.859
08:32:06|1.8589
08:32:07|1.8597
08:32:09|1.8597
08:32:09|1.8603
08:32:11|1.8601
08:32:12|1.8599
08:32:13|1.86
08:32:13|1.861
08:32:15|1.861
08:32:16|1.861
08:32:17|1.8609
08:32:18|1.8603
08:32:19|1.8607
08:32:20|1.8607
08:32:21|1.861
08:32:22|1.8603
08:32:23|1.8604
08:32:24|1.8604
08:32:25|1.8595
08:32:26|1.8595
08:32:27|1.8595
08:32:28|1.8601
08:32:29|1.8599
08:32:30|1.8596
08:32:31|1.8598
08:32:32|1.8596
08:32:33|1.8602
08:32:34|1.8602
08:32:35|1.8595
08:32:36|1.8595
08:32:37|1.8601
08:32:38|1.8608
08:32:39|1.8608
08:32:40|1.8608
08:32:41|1.861
08:32:42|1.861
08:32:43|1.8609
08:32:44|1.8609
08:32:45|1.8603
08:32:46|1.8609
08:32:47|1.8607
08:32:48|1.86
08:32:49|1.8597
08:32:50|1.86
08:32:51|1.8599
08:32:52|1.86
08:32:53|1.8597
08:32:54|1.8601
08:32:55|1.8601
08:32:56|1.8601
08:32:57|1.8601
08:32:58|1.8598
08:33:00|1.8601
08:33:01|1.8601
08:33:03|1.8611
08:33:04|1.8612
08:33:04|1.8612
08:33:05|1.8613
08:33:06|1.8613
08:33:07|1.8612
08:33:08|1.8609
08:33:10|1.8609
08:33:11|1.8609
08:33:12|1.8607
08:33:13|1.8605
08:33:14|1.8601
08:33:15|1.8604
08:33:16|1.861
08:33:17|1.8612
08:33:18|1.8613
08:33:20|1.8634
08:33:21|1.8631
08:33:22|1.8635
08:33:23|1.8637
08:33:23|1.863
08:33:25|1.8631
08:33:25|1.8629
08:33:26|1.8627
08:33:28|1.8625
08:33:29|1.8627
08:33:30|1.8623
08:33:31|1.8623
08:33:31|1.8624
08:33:32|1.8627
08:33:33|1.8626
08:33:35|1.8628
08:33:36|1.8629
08:33:37|1.8632
08:33:38|1.8635
08:33:39|1.8629
08:33:40|1.8629
08:33:41|1.8625
08:33:42|1.864
08:33:43|1.8638
08:33:45|1.8637
08:33:46|1.8644
08:33:46|1.8646
08:33:48|1.8647
08:33:49|1.8644
08:33:50|1.8647
08:33:51|1.8645
08:33:52|1.8645
08:33:52|1.8645
08:33:54|1.8662
08:33:55|1.8665
08:33:56|1.8664
08:33:56|1.8664
08:33:57|1.8659
08:33:58|1.8656
08:34:01|1.8679
08:34:02|1.8677
08:34:03|1.868
08:34:03|1.8669
08:34:04|1.8673
08:34:06|1.87
08:35:07|1.873
08:35:08|1.8727
08:35:09|1.8719
08:35:10|1.8718
08:35:11|1.8718
08:35:12|1.8721
08:35:13|1.8717
08:35:14|1.8717
08:35:15|1.8718
08:35:16|1.8719
08:35:18|1.8719
08:35:18|1.8718
08:35:19|1.8718
08:35:20|1.8717
08:35:21|1.8736
08:35:22|1.8737
08:35:23|1.8736
08:35:24|1.8733
08:35:25|1.8734
08:35:26|1.873
08:35:28|1.8731
08:35:28|1.8726
08:35:29|1.8722
08:35:30|1.8719
08:35:31|1.8721
08:35:32|1.8715
08:35:34|1.8712
08:35:35|1.8713
08:35:36|1.8713
08:35:37|1.8719
08:35:38|1.8715
08:35:38|1.8711
08:35:40|1.8704
08:35:40|1.8707
08:35:42|1.8707
08:35:42|1.8712
08:35:44|1.8708
08:35:45|1.8706
08:35:45|1.871
08:35:47|1.8713
08:35:48|1.8709
08:35:48|1.8706
08:35:50|1.8696
08:35:50|1.8688
08:35:52|1.8689
08:35:53|1.8679
08:35:54|1.8684
08:35:55|1.8693
08:35:56|1.8698
08:35:56|1.8696
08:35:57|1.8696
08:35:59|1.8692
08:35:59|1.8682
08:36:01|1.8687
08:36:03|1.8686
08:36:04|1.8686
08:36:05|1.8686
08:36:06|1.8678
08:36:06|1.8676
08:36:08|1.8672
08:36:09|1.8665
08:36:10|1.8664
08:36:11|1.8664
08:36:12|1.8666
08:36:13|1.8676
08:36:14|1.8674
08:36:15|1.8676
08:36:17|1.8679
08:36:17|1.8678
08:36:19|1.8682
08:36:19|1.8683
08:36:20|1.8682
08:36:21|1.8683
08:36:23|1.87
08:36:24|1.8703
08:36:24|1.8695
08:36:25|1.8693
08:36:26|1.8695
08:36:27|1.8694
08:36:28|1.8694
08:36:29|1.8691
08:36:30|1.8691
08:36:32|1.8692
08:36:32|1.8692
08:36:34|1.8692
08:36:35|1.8693
08:36:35|1.8696
08:36:36|1.8704
08:36:37|1.8703
08:36:39|1.8701
08:36:40|1.8698
08:36:41|1.8697
08:36:42|1.8697
08:36:43|1.8692
08:36:44|1.8692
08:36:45|1.8695
08:36:46|1.8679
08:36:47|1.8679
08:36:48|1.8678
08:36:49|1.8666
08:36:50|1.8664
08:36:51|1.8667
08:36:52|1.8665
08:36:53|1.8671
08:36:54|1.8671
08:36:55|1.867
08:36:56|1.867
08:36:57|1.8665
08:36:58|1.8664
08:36:59|1.8658
08:37:00|1.866
08:37:01|1.8661
08:37:02|1.8661
08:37:03|1.8661
08:37:04|1.8658
08:37:05|1.8663
08:37:06|1.8663
08:37:08|1.866
08:37:09|1.8653
08:37:09|1.8647
08:37:10|1.8649
08:37:12|1.8656
08:37:13|1.8654
08:37:14|1.8653
08:37:15|1.8656
08:37:16|1.8655
08:37:18|1.8668
08:37:19|1.8666
08:37:19|1.8662
08:37:20|1.8661
08:37:21|1.8661
08:37:22|1.8667
08:37:23|1.8668
08:37:24|1.8671
08:37:25|1.8668
08:37:27|1.867
08:37:28|1.8667
08:37:28|1.8668
08:37:30|1.8646
08:37:30|1.8652
08:37:31|1.865
08:37:32|1.8647
08:37:33|1.8649
08:37:35|1.8646
08:37:36|1.8643
08:37:37|1.8643
08:37:38|1.8643
08:37:39|1.8631
08:37:40|1.864
08:37:41|1.8637
08:37:42|1.8636
08:37:43|1.8633
08:37:44|1.8633
08:37:45|1.8634
08:37:46|1.8632
08:37:47|1.8633
08:37:48|1.8626
08:37:49|1.8623
08:37:51|1.8612
08:37:52|1.8618
08:37:52|1.8626
08:37:53|1.8629
08:37:54|1.8625
08:37:55|1.8623
08:37:56|1.8623
08:37:58|1.8623
08:37:58|1.8614
08:38:00|1.8608
08:38:00|1.8607
08:38:02|1.8607
08:38:03|1.8611
08:38:05|1.8611
08:38:06|1.861
08:38:07|1.8614
08:38:08|1.8618
08:38:09|1.8612
08:38:10|1.8614
08:38:11|1.8613
08:38:12|1.8614
08:38:13|1.8614
08:38:14|1.8613
08:38:15|1.8611
08:38:16|1.8608
08:38:18|1.8606
08:38:19|1.8602
08:38:19|1.8591
08:38:21|1.8588
08:38:22|1.8586
08:38:22|1.8589
08:38:24|1.859
08:38:25|1.859
08:38:26|1.859
08:38:27|1.859
08:38:28|1.8587
08:38:29|1.8584
08:38:30|1.8585
08:38:31|1.8583
08:38:33|1.8582
08:38:33|1.8581
08:38:35|1.8577
08:38:35|1.8576
08:38:37|1.8575
08:38:37|1.8581
08:38:39|1.8576
08:38:39|1.858
08:38:41|1.858
08:38:41|1.8583
08:38:43|1.8585
08:38:44|1.8582
08:38:44|1.8577
08:38:46|1.8577
08:38:47|1.8574
08:38:47|1.8573
08:38:49|1.8578
08:38:49|1.8586
08:38:50|1.8594
08:38:52|1.8594
08:38:53|1.8582
08:38:54|1.8579
08:38:55|1.8585
08:38:56|1.8591
08:38:57|1.8586
08:38:58|1.8578
08:38:59|1.8573
08:39:00|1.8571
08:39:01|1.8572
08:39:02|1.8572
08:39:03|1.8568
08:39:04|1.859
08:39:05|1.8583
08:39:06|1.8581
08:39:08|1.8584
08:39:09|1.8596
08:39:10|1.8572
08:39:11|1.8568
08:39:12|1.8569
08:39:13|1.8569
08:39:14|1.8568
08:39:15|1.857
08:39:16|1.8568
08:39:17|1.8568
08:39:18|1.8565
08:39:19|1.8563
08:39:20|1.8562
08:39:21|1.8562
08:39:22|1.8567
08:39:23|1.8567
08:39:24|1.8566
08:39:25|1.8566
08:39:26|1.8567
08:39:27|1.8589
08:39:29|1.858
08:39:29|1.8576
08:39:30|1.8577
08:39:31|1.8577
08:39:32|1.8577
08:39:33|1.857
08:39:34|1.8568
08:39:36|1.8567
08:39:37|1.8566
08:39:38|1.8566
08:39:38|1.8571
08:39:40|1.8572
08:39:41|1.8572
08:39:42|1.8569
08:39:43|1.8572
08:39:44|1.8572
08:39:45|1.8573
08:39:46|1.8573
08:39:47|1.8573
08:39:48|1.8567
08:39:49|1.8574
08:39:50|1.8568
08:39:51|1.8568
08:39:52|1.8568
08:39:53|1.8568
08:39:54|1.8568
08:39:55|1.8566
08:39:56|1.8566
08:39:57|1.8566
08:39:58|1.8566
08:39:59|1.8555
08:40:00|1.8561
08:40:01|1.8561
08:40:03|1.8561
08:40:03|1.8558
08:40:04|1.8558
08:40:05|1.8557
08:40:07|1.8561
08:40:08|1.8559
08:40:09|1.856
08:40:10|1.8559
08:40:12|1.8557
08:40:13|1.8561
08:40:14|1.8559
08:40:15|1.856
08:40:16|1.8557
08:40:17|1.8559
08:40:18|1.8561
08:40:19|1.8562
08:40:20|1.8566
08:40:21|1.8565
08:40:22|1.8562
08:40:23|1.8562
08:40:24|1.8562
08:40:25|1.8564
08:40:27|1.8568
08:40:27|1.8572
08:40:28|1.8574
08:40:30|1.857
08:40:31|1.8569
08:40:31|1.8569
08:40:32|1.8574
08:40:33|1.8569
08:40:34|1.8565
08:40:36|1.8563
08:40:36|1.856
08:40:37|1.8563
08:40:38|1.856
08:40:39|1.8558
08:40:40|1.8559
08:40:42|1.856
08:40:43|1.856
08:40:43|1.856
08:40:44|1.8564
08:40:45|1.8566
08:40:46|1.8566
08:40:48|1.8565
08:40:48|1.8563
08:40:49|1.8572
08:40:50|1.8571
08:40:51|1.8546
08:40:52|1.8544
08:40:53|1.8546
08:40:54|1.8548
08:40:56|1.8554
08:40:56|1.8549
08:40:57|1.8553
08:40:58|1.8548
08:40:59|1.8547
08:41:00|1.8548
08:41:01|1.8547
08:41:02|1.8547
08:41:04|1.8546
08:41:04|1.8546
08:41:05|1.8541
08:41:06|1.8539
08:41:08|1.854
08:41:10|1.854
08:41:11|1.8549
08:41:12|1.8552
08:41:13|1.8576
08:41:14|1.8585
08:41:14|1.8575
08:41:16|1.8571
08:41:17|1.857
08:41:18|1.8567
08:41:19|1.8567
08:41:19|1.8568
08:41:21|1.8563
08:41:22|1.8562
08:41:23|1.8561
08:41:24|1.8561
08:41:25|1.8559
08:41:26|1.8559
08:41:27|1.856
08:41:28|1.8565
08:41:29|1.8563
08:41:30|1.8563
08:41:31|1.856
08:41:32|1.8569
08:41:33|1.8572
08:41:34|1.8569
08:41:36|1.8569
08:41:36|1.8569
08:41:37|1.8568
08:41:39|1.8568
08:41:40|1.8569
08:41:40|1.8571
08:41:42|1.8566
08:41:42|1.8574
08:41:43|1.8572
08:41:44|1.857
08:41:46|1.8572
08:41:46|1.857
08:41:47|1.8571
08:41:48|1.8572
08:41:49|1.8575
08:41:50|1.8579
08:41:51|1.8579
08:41:52|1.8578
08:41:53|1.8578
08:41:54|1.8578
08:41:55|1.8578
08:41:56|1.8579
08:41:58|1.8574
08:41:58|1.8574
08:41:59|1.8573
08:42:01|1.8577
08:42:02|1.8577
08:42:02|1.8567
08:42:03|1.8567
08:42:04|1.8567
08:42:05|1.8567
08:42:07|1.8569
08:42:08|1.857
08:42:10|1.8568
08:42:10|1.8569
08:42:12|1.8597
08:42:12|1.8591
08:42:14|1.8589
08:42:15|1.8588
08:42:15|1.8585
08:42:17|1.8585
08:42:17|1.8585
08:42:19|1.8583
08:42:20|1.8584
08:42:21|1.8588
08:42:22|1.8587
08:42:23|1.8577
08:42:24|1.857
08:42:25|1.857
08:42:26|1.8575
08:42:27|1.8574
08:42:28|1.8571
08:42:30|1.8571
08:42:31|1.8568
08:42:31|1.8572
08:42:33|1.857
08:42:34|1.857
08:42:35|1.857
08:42:35|1.857
08:42:37|1.8575
08:42:38|1.8575
08:42:38|1.8574
08:42:40|1.857
08:42:41|1.857
08:42:42|1.857
08:42:43|1.857
08:42:43|1.857
08:42:45|1.857
08:42:46|1.857
08:42:46|1.8568
08:42:48|1.8566
08:42:49|1.8564
08:42:50|1.8563
08:42:51|1.8563
08:42:52|1.8563
08:42:53|1.8562
08:42:54|1.8562
08:42:55|1.8561
08:42:56|1.8562
08:42:57|1.8561
08:42:58|1.8566
08:42:59|1.8565
08:43:00|1.8564
08:43:02|1.8564
08:43:02|1.8612
08:43:04|1.8615
08:43:05|1.8611
08:43:06|1.8606
08:43:07|1.8613
08:43:08|1.8621
08:43:10|1.862
08:43:10|1.8619
08:43:12|1.8616
08:43:13|1.8616
08:43:14|1.8616
08:43:15|1.8616
08:43:16|1.8613
08:43:17|1.8613
08:43:18|1.8608
08:43:19|1.8601
08:43:20|1.8605
08:43:21|1.8604
08:43:22|1.8604
08:43:23|1.8606
08:43:25|1.8606
08:43:26|1.8607
08:43:27|1.8606
08:43:27|1.8602
08:43:28|1.8603
08:43:30|1.8602
08:43:31|1.8601
08:43:32|1.8602
08:43:33|1.8605
08:43:33|1.8601
08:43:35|1.86
08:43:36|1.8602
08:43:37|1.8602
08:43:38|1.86
08:43:39|1.8597
08:43:39|1.8602
08:43:40|1.8602
08:43:42|1.8602
08:43:43|1.8605
08:43:44|1.8605
08:43:45|1.8603
08:43:46|1.8605
08:43:47|1.8604
08:43:48|1.8604
08:43:49|1.8604
08:43:50|1.8604
08:43:51|1.8604
08:43:52|1.8604
08:43:53|1.8604
08:43:54|1.8604
08:43:55|1.8604
08:43:56|1.8603
08:43:57|1.8601
08:43:58|1.8599
08:43:59|1.8598
08:44:00|1.8598
08:44:01|1.8598
08:44:02|1.8598
08:44:03|1.8592
08:44:04|1.8597
08:44:05|1.8602
08:44:06|1.8602
08:44:07|1.8602
08:44:08|1.8602
08:44:10|1.8604
08:44:11|1.8604
08:44:12|1.8604
08:44:13|1.8604
08:44:14|1.8602
08:44:15|1.8601
08:44:16|1.8601
08:44:17|1.8601
08:44:19|1.8598
08:44:19|1.8601
08:44:20|1.8605
08:44:21|1.8605
08:44:22|1.8606
08:44:24|1.8606
08:44:25|1.8606
08:44:26|1.8606
08:44:27|1.8605
08:44:28|1.8605
08:44:29|1.8598
08:44:30|1.8597
08:44:31|1.8596
08:44:32|1.8594
08:44:33|1.8594
08:44:34|1.8594
08:44:35|1.8596
08:44:36|1.8596
08:44:37|1.8596
08:44:38|1.8595
08:44:39|1.8595
08:44:40|1.8595
08:44:41|1.8595
08:44:43|1.8603
08:44:43|1.8597
08:44:44|1.8596
08:44:45|1.8596
08:44:46|1.8599
08:44:49|1.8597
08:44:50|1.8596
08:44:51|1.8596
08:44:51|1.8595
08:44:52|1.8595
08:44:53|1.8595
08:44:55|1.8594
08:44:55|1.8593
08:44:57|1.8593
08:44:57|1.8593
08:44:58|1.8593
08:45:00|1.8592
08:45:01|1.8593
08:45:01|1.8591
08:45:02|1.859
08:45:04|1.8591
08:45:05|1.859
08:45:06|1.859
08:45:07|1.859
08:45:08|1.8579
08:45:10|1.8571
08:45:10|1.8564
08:45:12|1.8562
08:45:12|1.8561
08:45:13|1.8555
08:45:14|1.8564
08:45:16|1.8562
08:45:16|1.8564
08:45:18|1.8562
08:45:19|1.8562
08:45:19|1.8558
08:45:20|1.8554
08:45:22|1.8559
08:45:23|1.8555
08:45:24|1.8552
08:45:25|1.8553
08:45:26|1.8552
08:45:26|1.8552
08:45:28|1.8554
08:45:29|1.8554
08:45:30|1.8555
08:45:31|1.8566
08:45:32|1.8563
08:45:33|1.8563
08:45:34|1.8566
08:45:35|1.8578
08:45:36|1.8587
08:45:37|1.8586
08:45:38|1.8581
08:45:39|1.8578
08:45:40|1.8577
08:45:41|1.8571
08:45:42|1.8567
08:45:43|1.8568
08:45:44|1.8569
08:45:45|1.8567
08:45:46|1.8561
08:45:47|1.8559
08:45:48|1.8559
08:45:50|1.8562
08:45:50|1.8562
08:45:51|1.8561
08:45:52|1.8562
08:45:53|1.8566
08:45:54|1.8563
08:45:55|1.8563
08:45:56|1.8563
08:45:57|1.8564
08:45:58|1.8564
08:46:00|1.8563
08:46:00|1.8564
08:46:01|1.8567
08:46:02|1.857
08:46:04|1.8571
08:46:04|1.858
08:46:05|1.8577
08:46:06|1.8577
08:46:08|1.8577
08:46:08|1.8582
08:46:09|1.8584
08:46:11|1.8587
08:46:12|1.8585
08:46:13|1.8584
08:46:14|1.8587
08:46:15|1.8589
08:46:16|1.8589
08:46:17|1.8589
08:46:18|1.8589
08:46:19|1.8588
08:46:20|1.8587
08:46:21|1.8594
08:46:22|1.8594
08:46:23|1.8592
08:46:24|1.86
08:46:25|1.86
08:46:26|1.86
08:46:27|1.86
08:46:29|1.8606
08:46:29|1.8603
08:46:30|1.8601
08:46:32|1.8601
08:46:32|1.8603
08:46:33|1.8615
08:46:35|1.8605
08:46:35|1.8602
08:46:36|1.8602
08:46:38|1.8605
08:46:39|1.8602
08:46:39|1.8602
08:46:40|1.86
08:46:41|1.8608
08:46:42|1.8602
08:46:43|1.8603
08:46:45|1.8607
08:46:46|1.8606
08:46:46|1.8608
08:46:48|1.8608
08:46:49|1.8605
08:46:50|1.8601
08:46:51|1.8601
08:46:51|1.8609
08:46:53|1.8618
08:46:53|1.862
08:46:54|1.8638
08:46:56|1.8639
08:46:57|1.8657
08:46:58|1.8657
08:46:59|1.8668
08:47:00|1.8654
08:47:02|1.8649
08:47:03|1.8646
08:47:04|1.8648
08:47:05|1.8648
08:47:06|1.8644
08:47:07|1.8642
08:47:08|1.8635
08:47:09|1.8655
08:47:09|1.8661
08:47:10|1.8663
08:47:11|1.8662
08:47:14|1.8658
08:47:15|1.8655
08:47:16|1.8659
08:47:17|1.8656
08:47:18|1.865
08:47:19|1.864
08:47:20|1.864
08:47:21|1.864
08:47:22|1.864
08:47:23|1.8644
08:47:24|1.864
08:47:25|1.8637
08:47:26|1.8639
08:47:27|1.864
08:47:28|1.8634
08:47:29|1.8636
08:47:30|1.8637
08:47:31|1.8637
08:47:32|1.8637
08:47:33|1.8621
08:47:34|1.8615
08:47:35|1.8602
08:47:36|1.8588
08:47:37|1.8594
08:47:38|1.8588
08:47:39|1.8589
08:47:41|1.8588
08:47:42|1.8594
08:47:43|1.8586
08:47:44|1.8591
08:47:45|1.8596
08:47:46|1.8587
08:47:47|1.8587
08:47:48|1.8579
08:47:49|1.8579
08:47:50|1.8579
08:47:51|1.8579
08:47:52|1.8572
08:47:53|1.8568
08:47:54|1.8568
08:47:55|1.8567
08:47:56|1.857
08:47:57|1.857
08:47:58|1.857
08:47:59|1.8568
08:48:00|1.8568
08:48:01|1.8567
08:48:02|1.8563
08:48:03|1.8553
08:48:05|1.8556
08:48:05|1.8556
08:48:06|1.856
08:48:07|1.8561
08:48:08|1.8566
08:48:09|1.8568
08:48:10|1.8573
08:48:11|1.8573
08:48:12|1.8568
08:48:13|1.8561
08:48:15|1.8561
08:48:15|1.8564
08:48:17|1.8576
08:48:18|1.8566
08:48:19|1.856
08:48:20|1.8555
08:48:22|1.8558
08:48:23|1.8556
08:48:24|1.8552
08:48:25|1.8555
08:48:25|1.8554
08:48:26|1.8553
08:48:27|1.8551
08:48:28|1.8549
08:48:29|1.8542
08:48:30|1.8541
08:48:32|1.8542
08:48:32|1.8541
08:48:33|1.8539
08:48:34|1.8543
08:48:35|1.8543
08:48:37|1.8545
08:48:38|1.8544
08:48:39|1.8541
08:48:40|1.8538
08:48:41|1.855
08:48:42|1.8552
08:48:43|1.8553
08:48:44|1.8565
08:48:45|1.8565
08:48:46|1.8564
08:48:47|1.8562
08:48:48|1.8561
08:48:49|1.856
08:48:50|1.856
08:48:51|1.856
08:48:52|1.856
08:48:53|1.856
08:48:54|1.8559
08:48:55|1.8559
08:48:56|1.8559
08:48:57|1.8553
08:48:58|1.8553
08:48:59|1.8552
08:49:01|1.8556
08:49:01|1.8555
08:49:02|1.8555
08:49:04|1.8555
08:49:05|1.8555
08:49:06|1.8552
08:49:07|1.8551
08:49:08|1.855
08:49:09|1.8548
08:49:10|1.8549
08:49:11|1.8549
08:49:12|1.8549
08:49:13|1.8546
08:49:14|1.8545
08:49:15|1.8545
08:49:17|1.8545
08:49:17|1.8545
08:49:19|1.8549
08:49:20|1.8552
08:49:21|1.8557
08:49:22|1.8553
08:49:23|1.8553
08:49:24|1.8555
08:49:25|1.8555
08:49:26|1.8555
08:49:27|1.8555
08:49:28|1.8553
08:49:29|1.8566
08:49:30|1.8565
08:49:31|1.8564
08:49:32|1.8568
08:49:33|1.8567
08:49:34|1.8565
08:49:36|1.8566
08:49:36|1.8566
08:49:37|1.8574
08:49:38|1.8571
08:49:39|1.8574
08:49:41|1.8574
08:49:42|1.8569
08:49:43|1.8569
08:49:43|1.8563
08:49:45|1.8558
08:49:46|1.8557
08:49:47|1.8557
08:49:48|1.8557
08:49:49|1.8557
08:49:50|1.8557
08:49:52|1.8557
08:49:52|1.8557
08:49:53|1.8557
08:49:54|1.8557
08:49:55|1.8557
08:49:56|1.8557
08:49:57|1.855
08:49:58|1.8546
08:49:59|1.8541
08:50:01|1.8541
08:50:01|1.8541
08:50:02|1.8541
08:50:03|1.8541
08:50:05|1.8545
08:50:06|1.8552
08:50:06|1.8552
08:50:08|1.8549
08:50:09|1.8542
08:50:09|1.8541
08:50:10|1.8548
08:50:11|1.855
08:50:13|1.8543
08:50:13|1.8543
08:50:14|1.8542
08:50:15|1.8542
08:50:17|1.8541
08:50:18|1.8544
08:50:20|1.8548
08:50:20|1.8545
08:50:21|1.8542
08:50:22|1.854
08:50:23|1.8544
08:50:24|1.8543
08:50:25|1.8543
08:50:27|1.8544
08:50:27|1.8545
08:50:28|1.8545
08:50:30|1.8542
08:50:31|1.8542
08:50:32|1.8542
08:50:32|1.854
08:50:33|1.854
08:50:35|1.8538
08:50:36|1.8538
08:50:36|1.8538
08:50:37|1.8545
08:50:38|1.8543
08:50:40|1.8543
08:50:41|1.8544
08:50:42|1.8562
08:50:43|1.8563
08:50:43|1.8562
08:50:45|1.8557
08:50:46|1.8568
08:50:47|1.8574
08:50:48|1.8577
08:50:50|1.8598
08:50:50|1.8608
08:50:51|1.8616
08:50:52|1.8618
08:50:53|1.8612
08:50:55|1.8609
08:50:55|1.8603
08:50:56|1.8598
08:50:57|1.8597
08:50:58|1.8596
08:50:59|1.8595
08:51:01|1.8594
08:51:01|1.8593
08:51:03|1.8592
08:51:04|1.8585
08:51:04|1.8591
08:51:06|1.8593
08:51:06|1.859
08:51:07|1.859
08:51:08|1.8594
08:51:09|1.8602
08:51:10|1.8603
08:51:12|1.8604
08:51:12|1.8602
08:51:13|1.8601
08:51:14|1.8604
08:51:15|1.8605
08:51:17|1.8603
08:51:18|1.86
08:51:19|1.8601
08:51:20|1.86
08:51:21|1.86
08:51:22|1.8591
08:51:23|1.8591
08:51:24|1.8589
08:51:25|1.8594
08:51:26|1.8592
08:51:27|1.8591
08:51:28|1.8592
08:51:29|1.8592
08:51:30|1.8592
08:51:32|1.8569
08:51:33|1.8564
08:51:33|1.8562
08:51:34|1.8558
08:51:36|1.8564
08:51:37|1.8563
08:51:38|1.8563
08:51:39|1.8561
08:51:40|1.8562
08:51:41|1.8562
08:51:42|1.8562
08:51:44|1.8563
08:51:45|1.8559
08:51:45|1.8567
08:51:46|1.8577
08:51:47|1.8571
08:51:48|1.8565
08:51:50|1.8572
08:51:50|1.8566
08:51:51|1.8565
08:51:52|1.8563
08:51:53|1.8563
08:51:54|1.8564
08:51:55|1.8563
08:51:56|1.8563
08:51:57|1.8561
08:51:58|1.8561
08:51:59|1.8553
08:52:01|1.8565
08:52:01|1.8564
08:52:03|1.8563
08:52:03|1.8566
08:52:04|1.8567
08:52:06|1.8563
08:52:07|1.8561
08:52:08|1.8562
08:52:08|1.8564
08:52:10|1.8563
08:52:11|1.8565
08:52:12|1.8565
08:52:12|1.8556
08:52:13|1.8556
08:52:14|1.8556
08:52:16|1.8556
08:52:17|1.8552
08:52:18|1.8552
08:52:20|1.8546
08:52:20|1.8545
08:52:22|1.8544
08:52:22|1.8543
08:52:24|1.8538
08:52:24|1.8534
08:52:25|1.8541
08:52:26|1.8536
08:52:28|1.8536
08:52:30|1.8535
08:52:30|1.8534
08:52:31|1.8534
08:52:33|1.8537
08:52:34|1.8534
08:52:34|1.8542
08:52:35|1.8547
08:52:36|1.8546
08:52:37|1.8545
08:52:38|1.8539
08:52:40|1.8539
08:52:41|1.8535
08:52:42|1.8535
08:52:43|1.8534
08:52:44|1.8534
08:52:45|1.8532
08:52:46|1.8532
08:52:47|1.854
08:52:48|1.8543
08:52:48|1.8539
08:52:50|1.8543
08:52:50|1.8545
08:52:52|1.8545
08:52:53|1.8544
08:52:54|1.8543
08:52:55|1.8539
08:52:55|1.854
08:52:57|1.8543
08:52:58|1.8543
08:52:59|1.8547
08:53:00|1.8544
08:53:01|1.855
08:53:02|1.8548
08:53:02|1.855
08:53:04|1.8545
08:53:04|1.8549
08:53:05|1.8548
08:53:07|1.853
08:53:07|1.8528
08:53:09|1.8527
08:53:09|1.8526
08:53:11|1.8526
08:53:11|1.8526
08:53:12|1.8526
08:53:14|1.8527
08:53:15|1.8528
08:53:16|1.8527
08:53:17|1.8526
08:53:18|1.8523
08:53:19|1.8523
08:53:21|1.8508
08:53:21|1.8509
08:53:22|1.8508
08:53:23|1.8506
08:53:24|1.8504
08:53:25|1.8505
08:53:27|1.8508
08:53:28|1.8504
08:53:29|1.8504
08:53:30|1.8507
08:53:30|1.8508
08:53:32|1.8512
08:53:33|1.8508
08:53:34|1.8509
08:53:35|1.8507
08:53:36|1.8505
08:53:37|1.8506
08:53:38|1.8505
08:53:39|1.8507
08:53:40|1.8509
08:53:41|1.8511
08:53:42|1.8511
08:53:44|1.851
08:53:45|1.8516
08:53:46|1.8517
08:53:46|1.8514
08:53:47|1.8511
08:53:48|1.8511
08:53:49|1.8511
08:53:51|1.8511
08:53:51|1.8511
08:53:52|1.8511
08:53:53|1.8507
08:53:54|1.8506
08:53:55|1.8503
08:53:56|1.8503
08:53:58|1.8503
08:53:59|1.8505
08:53:59|1.8503
08:54:01|1.8505
08:54:01|1.8505
08:54:02|1.8505
08:54:03|1.8505
08:54:04|1.8505
08:54:05|1.8505
08:54:06|1.8505
08:54:08|1.8505
08:54:09|1.8506
08:54:10|1.8505
08:54:10|1.8504
08:54:12|1.8506
08:54:12|1.8506
08:54:13|1.8504
08:54:14|1.8505
08:54:16|1.8505
08:54:16|1.8505
08:54:17|1.8505
08:54:19|1.8504
08:54:21|1.8506
08:54:21|1.8505
08:54:22|1.8505
08:54:23|1.8506
08:54:24|1.8504
08:54:26|1.8501
08:54:27|1.85
08:54:28|1.8501
08:54:28|1.8504
08:54:30|1.8504
08:54:31|1.8501
08:54:32|1.8503
08:54:33|1.8503
08:54:34|1.8501
08:54:35|1.85
08:54:36|1.85
08:54:37|1.8502
08:54:38|1.85
08:54:40|1.85
08:54:40|1.85
08:54:41|1.8501
08:54:42|1.85
08:54:43|1.85
08:54:45|1.8494
08:54:46|1.8489
08:54:47|1.8488
08:54:47|1.8489
08:54:48|1.8489
08:54:49|1.8495
08:54:51|1.8495
08:54:52|1.8494
08:54:53|1.8494
08:54:53|1.8494
08:54:54|1.8493
08:55:01|1.8494
08:55:02|1.8483
08:55:03|1.8493
08:55:04|1.8493
08:55:05|1.8492
08:55:06|1.8489
08:55:07|1.8489
08:55:08|1.8485
08:55:09|1.8485
08:55:10|1.8482
08:55:11|1.8476
08:55:12|1.8475
08:55:13|1.8475
08:55:14|1.8475
08:55:15|1.8476
08:55:16|1.8476
08:55:17|1.8476
08:55:18|1.8476
08:55:19|1.8476
08:55:20|1.8476
08:55:22|1.8477
08:55:23|1.8478
08:55:23|1.8474
08:55:25|1.8476
08:55:25|1.8474
08:55:27|1.8474
08:55:28|1.8475
08:55:30|1.8475
08:55:30|1.8471
08:55:32|1.8469
08:55:33|1.8472
08:55:34|1.8473
08:55:36|1.8473
08:55:36|1.8474
08:55:38|1.8482
08:55:38|1.8483
08:55:40|1.8486
08:55:40|1.8485
08:55:41|1.8486
08:55:43|1.8491
08:55:43|1.8493
08:55:45|1.8498
08:55:45|1.8497
08:55:47|1.8502
08:55:48|1.8497
08:55:48|1.8492
08:55:50|1.8488
08:55:50|1.8491
08:55:51|1.8491
08:55:52|1.849
08:55:53|1.849
08:55:55|1.849
08:55:56|1.849
08:55:57|1.8491
08:55:57|1.849
08:55:58|1.849
08:56:00|1.8484
08:56:01|1.8497
08:56:01|1.8496
08:56:04|1.8487
08:56:04|1.8487
08:56:05|1.8483
08:56:06|1.8481
08:56:07|1.8481
08:56:08|1.8476
08:56:09|1.8469
08:56:10|1.8469
08:56:11|1.8478
08:56:12|1.8477
08:56:14|1.8479
08:56:14|1.8481
08:56:15|1.8478
08:56:16|1.8469
08:56:17|1.8468
08:56:18|1.8473
08:56:19|1.8472
08:56:20|1.847
08:56:22|1.847
08:56:22|1.847
08:56:24|1.8473
08:56:25|1.847
08:56:26|1.8464
08:56:28|1.8468
08:56:29|1.8467
08:56:29|1.8467
08:56:31|1.8466
08:56:31|1.8466
08:56:33|1.8465
08:56:34|1.8462
08:56:35|1.846
08:56:36|1.8459
08:56:36|1.8463
08:56:37|1.8464
08:56:38|1.8462
08:56:39|1.8462
08:56:41|1.8462
08:56:42|1.8463
08:56:43|1.8459
08:56:44|1.8459
08:56:45|1.8457
08:56:46|1.8461
08:56:47|1.846
08:56:48|1.8462
08:56:49|1.8459
08:56:50|1.846
08:56:51|1.8456
08:56:52|1.8456
08:56:53|1.8458
08:56:54|1.8459
08:56:55|1.8457
08:56:56|1.8459
08:56:58|1.8461
08:56:58|1.8462
08:56:59|1.8462
08:57:00|1.846
08:57:01|1.8456
08:57:02|1.8457
08:57:03|1.8451
08:57:04|1.8451
08:57:05|1.8451
08:57:07|1.8451
08:57:07|1.845
08:57:08|1.8451
08:57:09|1.845
08:57:10|1.845
08:57:11|1.8451
08:57:12|1.845
08:57:14|1.8446
08:57:14|1.8444
08:57:16|1.8444
08:57:17|1.8447
08:57:18|1.8445
08:57:19|1.8446
08:57:19|1.8451
08:57:21|1.8451
08:57:22|1.845
08:57:23|1.8448
08:57:25|1.8447
08:57:26|1.8444
08:57:27|1.8439
08:57:29|1.8428
08:57:29|1.8432
08:57:30|1.8433
08:57:32|1.8437
08:57:33|1.8431
08:57:34|1.8432
08:57:34|1.8433
08:57:36|1.8434
08:57:36|1.8427
08:57:38|1.843
08:57:39|1.8429
08:57:39|1.8428
08:57:40|1.8426
08:57:41|1.8427
08:57:42|1.8428
08:57:44|1.844
08:57:44|1.8435
08:57:45|1.8437
08:57:47|1.8437
08:57:47|1.8442
08:57:49|1.8442
08:57:50|1.844
08:57:51|1.844
08:57:52|1.8439
08:57:53|1.844
08:57:53|1.844
08:57:55|1.8439
08:57:56|1.8439
08:57:57|1.844
08:57:58|1.8447
08:57:58|1.8448
08:57:59|1.8449
08:58:01|1.8449
08:58:02|1.8448
08:58:03|1.8449
08:58:03|1.8448
08:58:05|1.8447
08:58:06|1.8443
08:58:07|1.8443
08:58:08|1.844
08:58:09|1.844
08:58:10|1.843
08:58:10|1.843
08:58:12|1.8429
08:58:12|1.842
08:58:13|1.8423
08:58:14|1.8422
08:58:16|1.8437
08:58:18|1.8442
08:58:18|1.8437
08:58:20|1.8434
08:58:22|1.8437
08:58:23|1.8435
08:58:23|1.8434
08:58:24|1.8435
08:58:25|1.8428
08:58:27|1.8426
08:58:27|1.8427
08:58:28|1.8426
08:58:29|1.8432
08:58:31|1.8429
08:58:32|1.8428
08:58:32|1.8428
08:58:33|1.842
08:58:34|1.842
08:58:36|1.8419
08:58:37|1.842
08:58:38|1.8418
08:58:39|1.8416
08:58:40|1.8418
08:58:41|1.8417
08:58:42|1.8423
08:58:43|1.8424
08:58:44|1.8421
08:58:45|1.8411
08:58:46|1.842
08:58:48|1.8419
08:58:49|1.8421
08:58:50|1.8423
08:58:50|1.8425
08:58:51|1.8424
08:58:52|1.8423
08:58:54|1.8421
08:58:54|1.841
08:58:55|1.8409
08:58:56|1.8408
08:58:57|1.8408
08:58:58|1.841
08:58:59|1.8408
08:59:00|1.8406
08:59:02|1.8406
08:59:03|1.8403
08:59:03|1.8409
08:59:04|1.8412
08:59:05|1.8393
08:59:06|1.8395
08:59:08|1.8389
08:59:08|1.8386
08:59:09|1.8389
08:59:11|1.8385
08:59:11|1.8387
08:59:12|1.8386
08:59:13|1.8387
08:59:15|1.8392
08:59:16|1.8396
08:59:17|1.84
08:59:18|1.8398
08:59:19|1.8393
08:59:20|1.8393
08:59:22|1.8394
08:59:22|1.8389
08:59:24|1.8385
08:59:25|1.8384
08:59:26|1.838
08:59:26|1.8381
08:59:27|1.8387
08:59:29|1.8393
08:59:30|1.8391
08:59:31|1.8392
08:59:32|1.8391
08:59:33|1.8391
08:59:34|1.8391
08:59:34|1.8394
08:59:35|1.8397
08:59:37|1.8397
08:59:38|1.8395
08:59:39|1.8397
08:59:40|1.8396
08:59:41|1.8398
08:59:42|1.8399
08:59:43|1.8403
08:59:44|1.84
08:59:45|1.8401
08:59:46|1.8398
08:59:47|1.8398
08:59:48|1.8393
08:59:49|1.8389
08:59:50|1.8386
08:59:51|1.8385
08:59:52|1.8383
08:59:53|1.8382
08:59:54|1.8388
08:59:55|1.8386
08:59:56|1.8386
08:59:57|1.8383
08:59:58|1.8378
08:59:59|1.8376
09:00:00|1.8373
09:00:01|1.8368
09:00:02|1.8376
09:00:03|1.837
09:00:04|1.8376
09:00:05|1.8376
09:00:06|1.8393
09:00:07|1.8388
09:00:08|1.8386
09:00:09|1.8385
09:00:10|1.8386
09:00:11|1.8379
09:00:12|1.8378
09:00:13|1.838
09:00:14|1.838
09:00:15|1.8377
09:00:17|1.8393
09:00:17|1.838
09:00:18|1.8385
09:00:19|1.8396
09:00:21|1.84
09:00:22|1.839
09:00:23|1.8387
09:00:23|1.8385
09:00:24|1.8387
09:00:26|1.8391
09:00:26|1.8387
09:00:27|1.8381
09:00:29|1.8374
09:00:30|1.8377
09:00:31|1.838
09:00:32|1.8377
09:00:33|1.8374
09:00:34|1.8374
09:00:35|1.8373
09:00:36|1.837
09:00:37|1.8373
09:00:38|1.8382
09:00:39|1.8382
09:00:40|1.8384
09:00:41|1.8388
09:00:42|1.8398
09:00:43|1.8402
09:00:44|1.84
09:00:45|1.8395
09:00:46|1.8394
09:00:47|1.8398
09:00:48|1.8394
09:00:49|1.8395
09:00:50|1.8394
09:00:51|1.8392
09:00:52|1.8392
09:00:53|1.8388
09:00:54|1.8374
09:00:55|1.8375
09:00:56|1.8376
09:00:57|1.8373
09:00:58|1.8379
09:00:59|1.8379
09:01:00|1.8379
09:01:01|1.8381
09:01:02|1.8381
09:01:03|1.8382
09:01:04|1.8382
09:01:05|1.838
09:01:06|1.8384
09:01:07|1.838
09:01:08|1.8393
09:01:09|1.8396
09:01:10|1.8396
09:01:11|1.8405
09:01:12|1.8412
09:01:14|1.8424
09:01:15|1.8445
09:01:17|1.8433
09:01:18|1.8425
09:01:19|1.8421
09:01:19|1.8422
09:01:21|1.8422
09:01:22|1.8423
09:01:23|1.8423
09:01:24|1.8423
09:01:24|1.8425
09:01:26|1.8422
09:01:26|1.842
09:01:28|1.8419
09:01:29|1.8419
09:01:30|1.8421
09:01:31|1.8421
09:01:32|1.842
09:01:33|1.8418
09:01:33|1.8419
09:01:34|1.8418
09:01:36|1.8417
09:01:36|1.8422
09:01:37|1.8421
09:01:39|1.8435
09:01:39|1.8427
09:01:40|1.8425
09:01:42|1.8425
09:01:43|1.8417
09:01:44|1.8417
09:01:45|1.8417
09:01:46|1.84
09:01:47|1.8395
09:01:48|1.8406
09:01:49|1.8406
09:01:50|1.8406
09:01:51|1.8411
09:01:52|1.8409
09:01:53|1.8412
09:01:54|1.8416
09:01:55|1.8416
09:01:56|1.8412
09:01:57|1.8416
09:01:58|1.8416
09:01:59|1.8425
09:02:00|1.8425
09:02:01|1.8421
09:02:02|1.8424
09:02:03|1.8414
09:02:04|1.8409
09:02:05|1.8404
09:02:06|1.8401
09:02:07|1.8401
09:02:08|1.8401
09:02:09|1.8379
09:02:10|1.8369
09:02:11|1.837
09:02:12|1.8374
09:02:13|1.8369
09:02:14|1.837
09:02:16|1.8371
09:02:16|1.8372
09:02:17|1.837
09:02:18|1.8378
09:02:20|1.8373
09:02:20|1.8375
09:02:22|1.8382
09:02:22|1.838
09:02:23|1.8378
09:02:25|1.8378
09:02:26|1.8366
09:02:27|1.8369
09:02:28|1.8369
09:02:29|1.8369
09:02:30|1.8368
09:02:31|1.8396
09:02:32|1.8394
09:02:33|1.8393
09:02:34|1.8381
09:02:35|1.8381
09:02:36|1.8378
09:02:37|1.8379
09:02:38|1.8382
09:02:39|1.8382
09:02:40|1.8381
09:02:41|1.8385
09:02:42|1.8392
09:02:43|1.8392
09:02:44|1.8392
09:02:45|1.8372
09:02:46|1.8373
09:02:47|1.8371
09:02:48|1.8369
09:02:49|1.8374
09:02:50|1.8375
09:02:51|1.8374
09:02:52|1.8373
09:02:53|1.8373
09:02:54|1.8384
09:02:55|1.838
09:02:56|1.8382
09:02:57|1.8381
09:02:58|1.8384
09:02:59|1.8381
09:03:00|1.8383
09:03:01|1.8382
09:03:02|1.8381
09:03:03|1.8389
09:03:04|1.8382
09:03:05|1.8383
09:03:07|1.8387
09:03:08|1.8388
09:03:08|1.8389
09:03:09|1.8388
09:03:11|1.8388
09:03:11|1.8388
09:03:13|1.8391
09:03:14|1.839
09:03:15|1.839
09:03:16|1.839
09:03:17|1.8398
09:03:18|1.8393
09:03:19|1.8398
09:03:20|1.8402
09:03:21|1.8406
09:03:22|1.8408
09:03:24|1.8417
09:03:25|1.8418
09:03:25|1.8419
09:03:27|1.8418
09:03:27|1.8416
09:03:28|1.8408
09:03:30|1.8405
09:03:30|1.8404
09:03:31|1.8403
09:03:33|1.84
09:03:34|1.8404
09:03:36|1.841
09:03:36|1.8408
09:03:38|1.8409
09:03:38|1.8401
09:03:39|1.842
09:03:40|1.8424
09:03:41|1.8425
09:03:42|1.8426
09:03:43|1.8425
09:03:44|1.8421
09:03:45|1.8422
09:03:47|1.8423
09:03:47|1.8425
09:03:48|1.8424
09:03:49|1.8424
09:03:50|1.8423
09:03:51|1.8433
09:03:52|1.8433
09:03:54|1.8429
09:03:54|1.8432
09:03:55|1.8432
09:03:56|1.8429
09:03:57|1.8432
09:03:58|1.8432
09:03:59|1.8435
09:04:00|1.8434
09:04:01|1.8437
09:04:02|1.8442
09:04:03|1.8442
09:04:04|1.844
09:04:05|1.8441
09:04:06|1.8441
09:04:07|1.8443
09:04:08|1.8439
09:04:09|1.8442
09:04:10|1.8443
09:04:11|1.8443
09:04:12|1.8442
09:04:14|1.8442
09:04:14|1.8442
09:04:15|1.8438
09:04:17|1.8438
09:04:18|1.8435
09:04:19|1.8427
09:04:21|1.8448
09:04:22|1.8452
09:04:22|1.8452
09:04:24|1.8466
09:04:25|1.8476
09:04:25|1.8475
09:04:27|1.8466
09:04:28|1.8465
09:04:29|1.8464
09:04:30|1.8466
09:04:31|1.8464
09:04:32|1.8458
09:04:33|1.8457
09:04:34|1.8454
09:04:35|1.8454
09:04:36|1.8452
09:04:37|1.8448
09:04:38|1.8447
09:04:39|1.8429
09:04:40|1.8429
09:04:41|1.842
09:04:42|1.8415
09:04:43|1.8415
09:04:44|1.8419
09:04:45|1.8419
09:04:46|1.8419
09:04:47|1.8419
09:04:48|1.8425
09:04:49|1.8425
09:04:50|1.8421
09:04:51|1.842
09:04:52|1.8424
09:04:53|1.8414
09:04:54|1.8418
09:04:55|1.8419
09:04:57|1.8419
09:04:58|1.8413
09:04:58|1.842
09:04:59|1.8416
09:05:00|1.8421
09:05:02|1.8423
09:05:03|1.8422
09:05:04|1.8424
09:05:05|1.8423
09:05:06|1.8416
09:05:07|1.8412
09:05:08|1.8412
09:05:09|1.8408
09:05:10|1.8408
09:05:11|1.8407
09:05:12|1.8408
09:05:14|1.8407
09:05:15|1.8418
09:05:15|1.8423
09:05:16|1.8424
09:05:18|1.8425
09:05:19|1.8429
09:05:20|1.843
09:05:21|1.8432
09:05:23|1.8426
09:05:24|1.8426
09:05:24|1.8421
09:05:26|1.8416
09:05:27|1.8411
09:05:27|1.8413
09:05:29|1.8411
09:05:30|1.8411
09:05:31|1.8415
09:05:33|1.841
09:05:33|1.8409
09:05:35|1.8409
09:05:35|1.841
09:05:37|1.841
09:05:37|1.8417
09:05:38|1.8427
09:05:40|1.8431
09:05:40|1.8423
09:05:42|1.8424
09:05:42|1.8425
09:05:44|1.8429
09:05:44|1.8426
09:05:46|1.8424
09:05:47|1.8417
09:05:47|1.8416
09:05:48|1.8423
09:05:49|1.8422
09:05:50|1.8418
09:05:52|1.8415
09:05:52|1.841
09:05:54|1.8412
09:05:55|1.8414
09:05:56|1.8414
09:05:57|1.8414
09:05:58|1.8414
09:05:59|1.8414
09:06:00|1.8414
09:06:01|1.841
09:06:02|1.841
09:06:03|1.841
09:06:04|1.8412
09:06:05|1.8408
09:06:06|1.84
09:06:07|1.8397
09:06:08|1.8394
09:06:09|1.8396
09:06:10|1.8397
09:06:11|1.84
09:06:12|1.8399
09:06:13|1.8399
09:06:14|1.8395
09:06:15|1.84
09:06:16|1.8397
09:06:17|1.8394
09:06:18|1.8394
09:06:20|1.8396
09:06:20|1.8397
09:06:22|1.8398
09:06:23|1.84
09:06:23|1.8396
09:06:24|1.8392
09:06:26|1.8388
09:06:26|1.8388
09:06:28|1.8385
09:06:29|1.8384
09:06:30|1.8384
09:06:31|1.8382
09:06:32|1.8381
09:06:33|1.838
09:06:34|1.8381
09:06:35|1.8381
09:06:37|1.838
09:06:37|1.8383
09:06:39|1.8381
09:06:39|1.8382
09:06:40|1.838
09:06:42|1.8378
09:06:43|1.838
09:06:43|1.8391
09:06:45|1.8393
09:06:46|1.8399
09:06:47|1.8396
09:06:48|1.8395
09:06:49|1.839
09:06:50|1.839
09:06:51|1.8389
09:06:52|1.8389
09:06:53|1.8383
09:06:54|1.8383
09:06:55|1.8383
09:06:56|1.8397
09:06:57|1.8398
09:06:58|1.8395
09:06:59|1.8392
09:07:00|1.8388
09:07:01|1.839
09:07:02|1.8391
09:07:03|1.8396
09:07:04|1.8396
09:07:05|1.8392
09:07:06|1.8388
09:07:07|1.8387
09:07:08|1.8388
09:07:09|1.8388
09:07:10|1.8384
09:07:11|1.8384
09:07:12|1.8383
09:07:13|1.8383
09:07:14|1.8386
09:07:15|1.8385
09:07:16|1.8384
09:07:17|1.8376
09:07:18|1.8374
09:07:19|1.8371
09:07:20|1.8371
09:07:22|1.8371
09:07:23|1.8374
09:07:24|1.8371
09:07:25|1.8371
09:07:26|1.8371
09:07:28|1.8369
09:07:29|1.8371
09:07:29|1.8371
09:07:31|1.8371
09:07:31|1.8371
09:07:33|1.8372
09:07:33|1.8372
09:07:34|1.837
09:07:36|1.837
09:07:37|1.8369
09:07:37|1.837
09:07:38|1.8377
09:07:39|1.8376
09:07:40|1.8375
09:07:42|1.8374
09:07:42|1.8374
09:07:44|1.8372
09:07:44|1.8372
09:07:45|1.8372
09:07:46|1.8372
09:07:47|1.8372
09:07:49|1.837
09:07:50|1.8373
09:07:50|1.8373
09:07:51|1.838
09:07:53|1.8376
09:07:54|1.8367
09:07:54|1.8365
09:07:56|1.836
09:07:57|1.836
09:07:57|1.8362
09:07:59|1.837
09:07:59|1.8367
09:08:01|1.8372
09:08:02|1.8377
09:08:03|1.8383
09:08:04|1.839
09:08:05|1.8381
09:08:06|1.8381
09:08:07|1.839
09:08:08|1.8391
09:08:09|1.8387
09:08:10|1.8387
09:08:11|1.8387
09:08:12|1.8389
09:08:13|1.8387
09:08:14|1.8386
09:08:15|1.8385
09:08:16|1.8383
09:08:17|1.8381
09:08:18|1.8375
09:08:19|1.8379
09:08:20|1.8377
09:08:21|1.8375
09:08:23|1.8383
09:08:24|1.8382
09:08:25|1.8372
09:08:26|1.8378
09:08:27|1.8384
09:08:28|1.8381
09:08:29|1.8377
09:08:30|1.8375
09:08:31|1.8375
09:08:32|1.8377
09:08:33|1.8375
09:08:34|1.8375
09:08:35|1.8376
09:08:36|1.8375
09:08:38|1.8375
09:08:39|1.8377
09:08:40|1.8374
09:08:41|1.8374
09:08:42|1.8377
09:08:43|1.838
09:08:44|1.8375
09:08:45|1.8372
09:08:46|1.8373
09:08:47|1.8372
09:08:48|1.8372
09:08:49|1.8379
09:08:50|1.8376
09:08:52|1.8375
09:08:52|1.8377
09:08:54|1.8378
09:08:54|1.8378
09:08:55|1.838
09:08:56|1.8379
09:08:57|1.8379
09:08:58|1.8372
09:08:59|1.8371
09:09:00|1.8371
09:09:01|1.8374
09:09:02|1.8373
09:09:04|1.8369
09:09:04|1.8371
09:09:05|1.8372
09:09:06|1.8369
09:09:07|1.837
09:09:09|1.8375
09:09:10|1.8373
09:09:11|1.8371
09:09:12|1.8371
09:09:13|1.8374
09:09:14|1.8379
09:09:15|1.8385
09:09:16|1.8384
09:09:17|1.8384
09:09:17|1.8384
09:09:19|1.8385
09:09:19|1.8385
09:09:20|1.8391
09:09:23|1.8396
09:09:24|1.8396
09:09:25|1.8391
09:09:26|1.839
09:09:27|1.8379
09:09:28|1.838
09:09:29|1.8384
09:09:30|1.8384
09:09:31|1.838
09:09:32|1.838
09:09:33|1.8382
09:09:34|1.8382
09:09:35|1.8382
09:09:36|1.8387
09:09:37|1.8387
09:09:39|1.8383
09:09:39|1.8382
09:09:41|1.8382
09:09:42|1.838
09:09:42|1.8379
09:09:44|1.8376
09:09:45|1.8376
09:09:46|1.8374
09:09:46|1.8375
09:09:47|1.8375
09:09:48|1.8378
09:09:49|1.8377
09:09:50|1.8377
09:09:52|1.8376
09:09:52|1.8379
09:09:53|1.8378
09:09:55|1.8377
09:09:56|1.8368
09:09:56|1.8375
09:09:58|1.8376
09:09:59|1.8377
09:09:59|1.8381
09:10:01|1.8377
09:10:01|1.8375
09:10:03|1.8374
09:10:05|1.837
09:10:05|1.8369
09:10:07|1.8369
09:10:07|1.8374
09:10:08|1.8373
09:10:09|1.8373
09:10:10|1.8374
09:10:11|1.838
09:10:12|1.8377
09:10:13|1.8373
09:10:14|1.8378
09:10:15|1.8379
09:10:17|1.8377
09:10:18|1.8372
09:10:18|1.8372
09:10:19|1.8366
09:10:20|1.8365
09:10:21|1.837
09:10:22|1.8365
09:10:24|1.8365
09:10:25|1.8362
09:10:27|1.8364
09:10:27|1.8363
09:10:29|1.8355
09:10:30|1.8355
09:10:31|1.8357
09:10:32|1.8355
09:10:33|1.8355
09:10:34|1.8358
09:10:35|1.836
09:10:36|1.8361
09:10:37|1.836
09:10:38|1.837
09:10:39|1.8367
09:10:40|1.8362
09:10:41|1.8362
09:10:42|1.8365
09:10:43|1.8366
09:10:44|1.8348
09:10:45|1.8347
09:10:46|1.8345
09:10:47|1.8341
09:10:48|1.8343
09:10:49|1.8343
09:10:50|1.8343
09:10:52|1.8345
09:10:52|1.8346
09:10:53|1.8351
09:10:54|1.8354
09:10:55|1.8355
09:10:56|1.8354
09:10:58|1.8354
09:10:58|1.8354
09:10:59|1.8359
09:11:01|1.836
09:11:01|1.8365
09:11:03|1.8375
09:11:03|1.837
09:11:04|1.8371
09:11:05|1.8364
09:11:07|1.836
09:11:07|1.8365
09:11:09|1.836
09:11:10|1.8358
09:11:10|1.8358
09:11:11|1.8355
09:11:12|1.8344
09:11:13|1.8342
09:11:15|1.8342
09:11:15|1.8341
09:11:17|1.8344
09:11:17|1.8344
09:11:18|1.8344
09:11:20|1.8345
09:11:21|1.8346
09:11:21|1.8346
09:11:22|1.8342
09:11:23|1.8337
09:11:24|1.8337
09:11:25|1.8334
09:11:26|1.8332
09:11:27|1.8335
09:11:34|1.8334
09:11:34|1.8346
09:11:35|1.8345
09:11:37|1.8352
09:11:37|1.8356
09:11:38|1.8359
09:11:40|1.836
09:11:40|1.836
09:11:41|1.836
09:11:43|1.8357
09:11:43|1.8357
09:11:45|1.8355
09:11:46|1.8365
09:11:47|1.8363
09:11:48|1.8361
09:11:49|1.8368
09:11:50|1.8363
09:11:51|1.8366
09:11:52|1.8371
09:11:53|1.8368
09:11:54|1.8362
09:11:55|1.8362
09:11:56|1.8371
09:11:57|1.8369
09:11:58|1.8396
09:11:59|1.8391
09:12:00|1.8392
09:12:01|1.8389
09:12:02|1.8392
09:12:03|1.8392
09:12:04|1.839
09:12:06|1.8389
09:12:07|1.8392
09:12:07|1.8386
09:12:08|1.8392
09:12:09|1.8389
09:12:10|1.8391
09:12:11|1.8392
09:12:12|1.8394
09:12:14|1.8397
09:12:14|1.8396
09:12:15|1.8395
09:12:17|1.8395
09:12:18|1.8399
09:12:19|1.8401
09:12:19|1.8396
09:12:20|1.8399
09:12:21|1.8399
09:12:22|1.8406
09:12:23|1.8405
09:12:24|1.8406
09:12:25|1.8407
09:12:27|1.8405
09:12:28|1.8409
09:12:28|1.8409
09:12:30|1.8411
09:12:30|1.841
09:12:32|1.8419
09:12:33|1.8419
09:12:34|1.842
09:12:35|1.842
09:12:36|1.8422
09:12:37|1.8417
09:12:38|1.8417
09:12:39|1.8418
09:12:40|1.8424
09:12:42|1.8419
09:12:42|1.842
09:12:44|1.8421
09:12:45|1.842
09:12:46|1.8418
09:12:47|1.842
09:12:48|1.8421
09:12:49|1.8424
09:12:50|1.8425
09:12:51|1.8425
09:12:52|1.8427
09:12:53|1.8425
09:12:54|1.8425
09:12:55|1.8427
09:12:56|1.8425
09:12:57|1.8419
09:12:58|1.8419
09:12:59|1.842
09:13:00|1.8409
09:13:01|1.8404
09:13:02|1.8407
09:13:03|1.8404
09:13:04|1.8409
09:13:06|1.8412
09:13:06|1.8406
09:13:07|1.8408
09:13:08|1.8409
09:13:09|1.8409
09:13:10|1.8408
09:13:11|1.8408
09:13:13|1.8408
09:13:13|1.8406
09:13:14|1.8408
09:13:16|1.8412
09:13:17|1.8412
09:13:17|1.8412
09:13:18|1.8409
09:13:19|1.8407
09:13:20|1.8406
09:13:21|1.8407
09:13:22|1.8406
09:13:23|1.8406
09:13:25|1.8408
09:13:25|1.8402
09:13:26|1.84
09:13:28|1.8386
09:13:28|1.8387
09:13:29|1.8386
09:13:30|1.8384
09:13:32|1.839
09:13:32|1.8393
09:13:33|1.8398
09:13:34|1.8398
09:13:35|1.8396
09:13:37|1.8393
09:13:38|1.8396
09:13:39|1.8395
09:13:40|1.8387
09:13:41|1.8385
09:13:42|1.8386
09:13:44|1.8386
09:13:44|1.8389
09:13:45|1.8382
09:13:46|1.8381
09:13:48|1.8381
09:13:48|1.839
09:13:49|1.8388
09:13:50|1.8387
09:13:51|1.8387
09:13:52|1.8387
09:13:53|1.8387
09:13:54|1.8383
09:13:56|1.8376
09:13:57|1.8382
09:13:58|1.8387
09:13:58|1.8386
09:13:59|1.8384
09:14:00|1.8383
09:14:02|1.8379
09:14:03|1.8378
09:14:04|1.8377
09:14:04|1.8376
09:14:05|1.8374
09:14:07|1.8373
09:14:08|1.8374
09:14:09|1.8364
09:14:10|1.8355
09:14:10|1.8351
09:14:12|1.8346
09:14:12|1.8347
09:14:13|1.8347
09:14:15|1.8354
09:14:16|1.8356
09:14:16|1.8355
09:14:17|1.8355
09:14:19|1.8355
09:14:20|1.8363
09:14:20|1.8363
09:14:21|1.8372
09:14:23|1.8379
09:14:23|1.8379
09:14:25|1.8372
09:14:26|1.8363
09:14:27|1.8359
09:14:29|1.8353
09:14:29|1.8349
09:14:31|1.835
09:14:31|1.8354
09:14:33|1.8358
09:14:33|1.8358
09:14:34|1.8358
09:14:35|1.8357
09:14:37|1.8356
09:14:38|1.8356
09:14:40|1.8354
09:14:41|1.8352
09:14:41|1.8345
09:14:42|1.8339
09:14:43|1.8342
09:14:44|1.8341
09:14:45|1.8333
09:14:46|1.8333
09:14:48|1.8337
09:14:49|1.8335
09:14:51|1.8335
09:14:51|1.8333
09:14:52|1.8328
09:14:53|1.8331
09:14:54|1.8334
09:14:55|1.8333
09:14:57|1.8333
09:14:57|1.833
09:14:58|1.8333
09:14:59|1.8336
09:15:00|1.8342
09:15:02|1.834
09:15:02|1.834
09:15:04|1.834
09:15:04|1.8333
09:15:06|1.8328
09:15:06|1.8324
09:15:07|1.8324
09:15:08|1.8323
09:15:09|1.8322
09:15:11|1.832
09:15:11|1.832
09:15:13|1.8322
09:15:13|1.8325
09:15:14|1.8324
09:15:15|1.833
09:15:17|1.8332
09:15:17|1.8331
09:15:19|1.8335
09:15:19|1.8329
09:15:21|1.8328
09:15:21|1.8329
09:15:22|1.8322
09:15:24|1.8316
09:15:25|1.8317
09:15:25|1.8314
09:15:27|1.8321
09:15:29|1.8324
09:15:29|1.8345
09:15:31|1.8335
09:15:32|1.8331
09:15:33|1.833
09:15:34|1.8329
09:15:35|1.8329
09:15:37|1.8325
09:15:37|1.8321
09:15:39|1.8323
09:15:40|1.8319
09:15:40|1.8321
09:15:42|1.8314
09:15:43|1.8317
09:15:44|1.832
09:15:45|1.8321
09:15:46|1.8328
09:15:47|1.8321
09:15:48|1.8321
09:15:49|1.8321
09:15:50|1.8319
09:15:51|1.832
09:15:52|1.832
09:15:53|1.8325
09:15:54|1.8324
09:15:56|1.8324
09:15:57|1.8322
09:15:58|1.832
09:15:58|1.8327
09:15:59|1.8326
09:16:00|1.8331
09:16:01|1.8331
09:16:02|1.8332
09:16:03|1.8335
09:16:05|1.8339
09:16:05|1.8335
09:16:07|1.8343
09:16:07|1.8342
09:16:08|1.8338
09:16:09|1.8338
09:16:10|1.8333
09:16:12|1.8333
09:16:12|1.8333
09:16:14|1.8333
09:16:15|1.8334
09:16:16|1.8333
09:16:16|1.8335
09:16:18|1.8333
09:16:18|1.8333
09:16:19|1.8332
09:16:21|1.8335
09:16:22|1.8334
09:16:23|1.8332
09:16:23|1.8338
09:16:25|1.8338
09:16:25|1.8334
09:16:27|1.8332
09:16:28|1.8325
09:16:29|1.8325
09:16:31|1.8311
09:16:31|1.8312
09:16:32|1.8317
09:16:33|1.832
09:16:34|1.8328
09:16:36|1.8321
09:16:36|1.8318
09:16:37|1.8317
09:16:39|1.8316
09:16:40|1.8316
09:16:40|1.8311
09:16:42|1.8306
09:16:43|1.8305
09:16:43|1.8309
09:16:44|1.8308
09:16:45|1.8304
09:16:47|1.831
09:16:48|1.8306
09:16:48|1.8319
09:16:50|1.8315
09:16:51|1.8319
09:16:52|1.8315
09:16:53|1.8317
09:16:54|1.8317
09:16:55|1.8304
09:16:57|1.8303
09:16:58|1.8301
09:16:58|1.8303
09:17:00|1.8302
09:17:01|1.8304
09:17:02|1.83
09:17:03|1.8303
09:17:04|1.831
09:17:06|1.8311
09:17:06|1.8307
09:17:08|1.8308
09:17:08|1.8314
09:17:09|1.8313
09:17:10|1.8313
09:17:11|1.8313
09:17:13|1.8318
09:17:13|1.8314
09:17:14|1.8313
09:17:15|1.8313
09:17:17|1.8312
09:17:17|1.8309
09:17:18|1.831
09:17:19|1.8308
09:17:20|1.8308
09:17:22|1.8313
09:17:22|1.8304
09:17:24|1.8302
09:17:25|1.8303
09:17:25|1.8288
09:17:27|1.8291
09:17:28|1.8291
09:17:29|1.83
09:17:31|1.8299
09:17:31|1.8294
09:17:32|1.8291
09:17:33|1.8288
09:17:34|1.8289
09:17:35|1.8289
09:17:36|1.8292
09:17:38|1.829
09:17:39|1.8296
09:17:40|1.8291
09:17:41|1.8291
09:17:42|1.8292
09:17:43|1.8292
09:17:44|1.8286
09:17:45|1.8286
09:17:46|1.8288
09:17:47|1.8288
09:17:49|1.8293
09:17:50|1.8299
09:17:51|1.8301
09:17:52|1.8303
09:17:52|1.8307
09:17:53|1.8307
09:17:55|1.8308
09:17:56|1.8307
09:17:57|1.8297
09:17:57|1.8301
09:17:58|1.8301
09:18:00|1.83
09:18:00|1.8299
09:18:01|1.8299
09:18:03|1.83
09:18:04|1.8309
09:18:05|1.831
09:18:06|1.8309
09:18:07|1.8307
09:18:08|1.8304
09:18:08|1.8319
09:18:10|1.8314
09:18:11|1.8311
09:18:12|1.8311
09:18:13|1.8311
09:18:14|1.8313
09:18:15|1.8316
09:18:16|1.8315
09:18:17|1.831
09:18:18|1.8309
09:18:19|1.8313
09:18:20|1.8311
09:18:21|1.8318
09:18:22|1.8316
09:18:23|1.8311
09:18:24|1.8312
09:18:25|1.8309
09:18:26|1.831
09:18:27|1.8309
09:18:28|1.8309
09:18:29|1.8309
09:18:30|1.8317
09:18:32|1.831
09:18:32|1.8309
09:18:33|1.831
09:18:35|1.831
09:18:37|1.8309
09:18:37|1.8313
09:18:39|1.8311
09:18:39|1.8315
09:18:41|1.8309
09:18:42|1.831
09:18:42|1.8304
09:18:44|1.8304
09:18:44|1.8302
09:18:45|1.8302
09:18:46|1.8301
09:18:47|1.8309
09:18:48|1.8308
09:18:49|1.8308
09:18:50|1.8306
09:18:51|1.8297
09:18:53|1.8306
09:18:53|1.8302
09:18:54|1.8304
09:18:55|1.8308
09:18:56|1.8307
09:18:57|1.8309
09:18:58|1.8308
09:18:59|1.8307
09:19:00|1.8301
09:19:01|1.8301
09:19:03|1.83
09:19:04|1.8291
09:19:05|1.8292
09:19:06|1.8294
09:19:07|1.8296
09:19:08|1.8294
09:19:09|1.8292
09:19:10|1.8288
09:19:11|1.8292
09:19:12|1.8299
09:19:13|1.83
09:19:14|1.83
09:19:15|1.8294
09:19:16|1.8294
09:19:18|1.8294
09:19:18|1.8294
09:19:20|1.8299
09:19:20|1.8305
09:19:21|1.8301
09:19:23|1.8295
09:19:24|1.8294
09:19:25|1.8286
09:19:27|1.8285
09:19:27|1.8286
09:19:28|1.8287
09:19:29|1.8289
09:19:30|1.8282
09:19:32|1.8282
09:19:34|1.8288
09:19:35|1.8285
09:19:36|1.8283
09:19:36|1.8284
09:19:38|1.8285
09:19:39|1.8286
09:19:39|1.8287
09:19:41|1.8286
09:19:42|1.8279
09:19:42|1.8287
09:19:44|1.8286
09:19:45|1.829
09:19:45|1.8286
09:19:46|1.8297
09:19:47|1.8296
09:19:49|1.8297
09:19:50|1.8291
09:19:51|1.8288
09:19:52|1.8286
09:19:53|1.8285
09:19:54|1.8285
09:19:55|1.8286
09:19:56|1.8286
09:19:57|1.8281
09:19:58|1.8282
09:19:59|1.8282
09:20:00|1.8285
09:20:00|1.8281
09:20:01|1.8281
09:20:04|1.8284
09:20:04|1.8283
09:20:05|1.8282
09:20:06|1.828
09:20:07|1.8279
09:20:08|1.8278
09:20:09|1.8281
09:20:10|1.8282
09:20:11|1.8281
09:20:12|1.8283
09:20:13|1.8282
09:20:14|1.8281
09:20:15|1.8281
09:20:16|1.8287
09:20:17|1.8285
09:20:18|1.8284
09:20:19|1.8286
09:20:21|1.8286
09:20:21|1.8285
09:20:22|1.8285
09:20:23|1.8281
09:20:24|1.8283
09:20:25|1.8283
09:20:26|1.8281
09:20:27|1.8281
09:20:28|1.8281
09:20:29|1.8272
09:20:30|1.8275
09:20:32|1.8273
09:20:33|1.8264
09:20:34|1.8264
09:20:34|1.8266
09:20:35|1.83
09:20:36|1.8295
09:20:38|1.8292
09:20:39|1.8296
09:20:40|1.8297
09:20:41|1.8292
09:20:43|1.8296
09:20:44|1.8296
09:20:44|1.8289
09:20:46|1.8288
09:20:47|1.8284
09:20:48|1.8284
09:20:49|1.8285
09:20:49|1.829
09:20:50|1.829
09:20:51|1.8284
09:20:52|1.8284
09:20:54|1.8284
09:20:54|1.8282
09:20:55|1.8281
09:20:57|1.828
09:20:58|1.8275
09:20:59|1.8275
09:21:00|1.828
09:21:01|1.828
09:21:02|1.8279
09:21:03|1.8276
09:21:04|1.8278
09:21:05|1.8285
09:21:06|1.8288
09:21:07|1.8288
09:21:08|1.8288
09:21:09|1.8288
09:21:10|1.8288
09:21:11|1.8285
09:21:12|1.828
09:21:13|1.8281
09:21:14|1.828
09:21:15|1.828
09:21:16|1.8297
09:21:17|1.8292
09:21:18|1.8293
09:21:19|1.8294
09:21:20|1.8295
09:21:21|1.8297
09:21:22|1.8295
09:21:23|1.8295
09:21:24|1.8295
09:21:25|1.8295
09:21:26|1.8295
09:21:27|1.8295
09:21:28|1.8289
09:21:29|1.8292
09:21:31|1.829
09:21:31|1.8288
09:21:32|1.8288
09:21:34|1.8288
09:21:35|1.8287
09:21:36|1.8276
09:21:37|1.8276
09:21:38|1.8276
09:21:39|1.8287
09:21:40|1.8294
09:21:41|1.828
09:21:42|1.8281
09:21:43|1.8288
09:21:44|1.8287
09:21:45|1.829
09:21:47|1.8288
09:21:47|1.829
09:21:49|1.8289
09:21:50|1.8289
09:21:50|1.8285
09:21:52|1.8284
09:21:53|1.8285
09:21:54|1.8281
09:21:55|1.8287
09:21:56|1.8283
09:21:58|1.8284
09:21:58|1.8284
09:21:59|1.8284
09:22:00|1.8284
09:22:02|1.8289
09:22:02|1.8288
09:22:04|1.8292
09:22:04|1.8291
09:22:05|1.829
09:22:06|1.8288
09:22:08|1.8288
09:22:08|1.8293
09:22:09|1.8292
09:22:10|1.8299
09:22:11|1.8302
09:22:12|1.8312
09:22:13|1.8311
09:22:14|1.8316
09:22:15|1.8311
09:22:17|1.8307
09:22:18|1.8301
09:22:18|1.8303
09:22:19|1.8303
09:22:21|1.8302
09:22:21|1.8303
09:22:22|1.8308
09:22:24|1.8307
09:22:24|1.8306
09:22:26|1.8304
09:22:26|1.8302
09:22:28|1.8302
09:22:28|1.8302
09:22:30|1.8302
09:22:31|1.8302
09:22:32|1.8302
09:22:33|1.8303
09:22:33|1.8302
09:22:35|1.8302
09:22:36|1.8302
09:22:37|1.8302
09:22:38|1.8302
09:22:39|1.8302
09:22:40|1.8302
09:22:41|1.8302
09:22:42|1.83
09:22:43|1.8302
09:22:44|1.8302
09:22:45|1.8302
09:22:46|1.83
09:22:47|1.83
09:22:48|1.8302
09:22:49|1.83
09:22:50|1.83
09:22:51|1.8302
09:22:52|1.83
09:22:54|1.83
09:22:54|1.8296
09:22:55|1.8294
09:22:57|1.8286
09:22:58|1.8289
09:22:58|1.8289
09:23:00|1.8291
09:23:01|1.8292
09:23:02|1.8296
09:23:03|1.8294
09:23:04|1.8293
09:23:05|1.8284
09:23:06|1.8283
09:23:07|1.8274
09:23:08|1.8274
09:23:09|1.828
09:23:10|1.828
09:23:11|1.8271
09:23:12|1.8277
09:23:13|1.8276
09:23:14|1.8276
09:23:15|1.8276
09:23:16|1.8276
09:23:17|1.8276
09:23:18|1.8276
09:23:19|1.8277
09:23:20|1.8276
09:23:22|1.8276
09:23:22|1.8276
09:23:23|1.8277
09:23:24|1.8279
09:23:25|1.8279
09:23:26|1.8276
09:23:28|1.8276
09:23:28|1.8276
09:23:29|1.8276
09:23:30|1.8275
09:23:31|1.8272
09:23:32|1.8274
09:23:33|1.8273
09:23:34|1.8268
09:23:35|1.8267
09:23:36|1.8267
09:23:37|1.8266
09:23:38|1.8266
09:23:40|1.8265
09:23:41|1.8261
09:23:42|1.826
09:23:42|1.8262
09:23:43|1.8259
09:23:44|1.8266
09:23:45|1.8269
09:23:47|1.8267
09:23:47|1.8267
09:23:49|1.8267
09:23:50|1.8267
09:23:51|1.8268
09:23:51|1.8268
09:23:53|1.8266
09:23:53|1.8265
09:23:55|1.8265
09:23:55|1.8263
09:23:56|1.826
09:23:58|1.8258
09:23:58|1.8257
09:24:00|1.8261
09:24:01|1.8261
09:24:01|1.8254
09:24:03|1.8258
09:24:04|1.8255
09:24:05|1.8254
09:24:05|1.8268
09:24:06|1.827
09:24:07|1.8269
09:24:09|1.8268
09:24:10|1.8263
09:24:11|1.8263
09:24:12|1.8265
09:24:13|1.8263
09:24:14|1.8263
09:24:15|1.8267
09:24:16|1.827
09:24:17|1.8267
09:24:18|1.8267
09:24:19|1.8267
09:24:20|1.8267
09:24:21|1.8268
09:24:22|1.827
09:24:23|1.8268
09:24:24|1.8268
09:24:25|1.827
09:24:26|1.8278
09:24:27|1.8277
09:24:28|1.8277
09:24:29|1.8277
09:24:30|1.8271
09:24:31|1.8267
09:24:32|1.8266
09:24:33|1.8266
09:24:34|1.8265
09:24:35|1.8265
09:24:36|1.8272
09:24:37|1.8273
09:24:38|1.8272
09:24:39|1.8273
09:24:40|1.8272
09:24:41|1.8273
09:24:42|1.8272
09:24:43|1.8272
09:24:44|1.8274
09:24:46|1.8277
09:24:46|1.828
09:24:47|1.8285
09:24:48|1.8287
09:24:49|1.8283
09:24:50|1.8281
09:24:51|1.8279
09:24:52|1.8276
09:24:53|1.8276
09:24:54|1.8275
09:24:55|1.8272
09:24:56|1.8272
09:24:58|1.8276
09:24:58|1.8276
09:24:59|1.8276
09:25:01|1.8276
09:25:02|1.8276
09:25:02|1.8291
09:25:03|1.8292
09:25:04|1.8294
09:25:06|1.8293
09:25:06|1.8289
09:25:07|1.8286
09:25:08|1.8286
09:25:10|1.8287
09:25:10|1.8286
09:25:11|1.8288
09:25:12|1.8287
09:25:13|1.8287
09:25:15|1.8291
09:25:15|1.8294
09:25:16|1.8286
09:25:18|1.8288
09:25:18|1.8289
09:25:20|1.8289
09:25:20|1.8288
09:25:22|1.8287
09:25:22|1.8282
09:25:23|1.828
09:25:25|1.8277
09:25:25|1.8277
09:25:26|1.8283
09:25:27|1.8282
09:25:28|1.8282
09:25:30|1.8282
09:25:30|1.8282
09:25:31|1.8281
09:25:32|1.8284
09:25:33|1.8282
09:25:34|1.8282
09:25:35|1.8282
09:25:37|1.8279
09:25:38|1.8277
09:25:40|1.828
09:25:41|1.8284
09:25:41|1.8281
09:25:43|1.8281
09:25:44|1.828
09:25:45|1.828
09:25:46|1.8277
09:25:48|1.8282
09:25:49|1.8285
09:25:49|1.8285
09:25:50|1.8285
09:25:52|1.8292
09:25:52|1.8288
09:25:53|1.8295
09:25:54|1.8294
09:25:56|1.8291
09:25:56|1.8304
09:25:57|1.8305
09:25:58|1.8311
09:26:00|1.8313
09:26:00|1.8316
09:26:01|1.8312
09:26:02|1.8311
09:26:03|1.8314
09:26:04|1.8315
09:26:05|1.8312
09:26:06|1.832
09:26:07|1.8322
09:26:08|1.8322
09:26:10|1.8328
09:26:10|1.833
09:26:12|1.8327
09:26:12|1.8332
09:26:13|1.8333
09:26:15|1.8332
09:26:16|1.8327
09:26:16|1.8322
09:26:17|1.8322
09:26:19|1.8322
09:26:19|1.8325
09:26:20|1.8326
09:26:21|1.8323
09:26:22|1.8323
09:26:24|1.8324
09:26:25|1.8323
09:26:25|1.8323
09:26:27|1.8323
09:26:27|1.8322
09:26:28|1.8323
09:26:30|1.8322
09:26:30|1.8308
09:26:32|1.8306
09:26:32|1.8304
09:26:33|1.8305
09:26:35|1.8306
09:26:35|1.8304
09:26:37|1.8305
09:26:38|1.8305
09:26:39|1.8301
09:26:40|1.8301
09:26:41|1.8306
09:26:43|1.831
09:26:43|1.8312
09:26:45|1.8313
09:26:46|1.8311
09:26:46|1.8303
09:26:47|1.8311
09:26:49|1.8319
09:26:49|1.832
09:26:50|1.8328
09:26:51|1.8328
09:26:52|1.8328
09:26:53|1.8328
09:26:55|1.8326
09:26:55|1.8325
09:26:57|1.8326
09:26:57|1.8321
09:26:58|1.8324
09:26:59|1.8324
09:27:01|1.8322
09:27:02|1.8314
09:27:02|1.8314
09:27:04|1.8314
09:27:04|1.8316
09:27:06|1.8316
09:27:06|1.832
09:27:07|1.832
09:27:09|1.8317
09:27:10|1.8316
09:27:10|1.8309
09:27:12|1.831
09:27:12|1.8311
09:27:14|1.8309
09:27:14|1.8309
09:27:16|1.8308
09:27:16|1.8308
09:27:18|1.8311
09:27:19|1.8311
09:27:20|1.8312
09:27:20|1.8316
09:27:22|1.8315
09:27:23|1.8319
09:27:23|1.8319
09:27:25|1.832
09:27:26|1.832
09:27:27|1.8326
09:27:28|1.8328
09:27:29|1.8328
09:27:30|1.8329
09:27:31|1.8327
09:27:32|1.8328
09:27:33|1.8331
09:27:34|1.8333
09:27:35|1.8328
09:27:36|1.8331
09:27:37|1.8331
09:27:38|1.8331
09:27:39|1.8339
09:27:40|1.8337
09:27:41|1.8336
09:27:42|1.8336
09:27:43|1.8336
09:27:44|1.8336
09:27:45|1.8336
09:27:47|1.8339
09:27:48|1.8338
09:27:49|1.8338
09:27:50|1.8338
09:27:51|1.8338
09:27:52|1.8333
09:27:53|1.8335
09:27:54|1.8336
09:27:55|1.8337
09:27:56|1.8337
09:27:57|1.8337
09:27:58|1.8337
09:27:59|1.8337
09:28:01|1.8337
09:28:01|1.8339
09:28:03|1.8341
09:28:04|1.8341
09:28:05|1.8341
09:28:05|1.8342
09:28:06|1.8341
09:28:07|1.8341
09:28:09|1.8343
09:28:10|1.8343
09:28:10|1.8344
09:28:12|1.8342
09:28:13|1.8344
09:28:14|1.8344
09:28:15|1.8344
09:28:16|1.8343
09:28:17|1.8342
09:28:18|1.8343
09:28:19|1.8342
09:28:20|1.8342
09:28:22|1.8345
09:28:22|1.8344
09:28:23|1.835
09:28:24|1.8357
09:28:25|1.8357
09:28:26|1.8357
09:28:27|1.8359
09:28:29|1.8361
09:28:29|1.8366
09:28:31|1.8374
09:28:31|1.8371
09:28:32|1.8368
09:28:33|1.8367
09:28:35|1.8369
09:28:35|1.8372
09:28:37|1.8377
09:28:37|1.8375
09:28:39|1.8375
09:28:40|1.8375
09:28:41|1.8365
09:28:42|1.8365
09:28:43|1.8367
09:28:44|1.8368
09:28:45|1.8372
09:28:46|1.8367
09:28:48|1.8369
09:28:48|1.8363
09:28:49|1.8361
09:28:51|1.8363
09:28:51|1.8363
09:28:52|1.8363
09:28:53|1.8364
09:28:55|1.8363
09:28:55|1.8363
09:28:56|1.8364
09:28:58|1.8364
09:28:58|1.8364
09:28:59|1.8364
09:29:01|1.8364
09:29:02|1.8355
09:29:03|1.8346
09:29:04|1.8354
09:29:04|1.8356
09:29:06|1.8357
09:29:07|1.8352
09:29:07|1.8343
09:29:09|1.8344
09:29:09|1.8343
09:29:11|1.8343
09:29:12|1.8343
09:29:13|1.8343
09:29:14|1.8343
09:29:15|1.8343
09:29:16|1.8343
09:29:17|1.8343
09:29:18|1.8344
09:29:19|1.8344
09:29:21|1.8343
09:29:21|1.8337
09:29:22|1.8337
09:29:23|1.8337
09:29:24|1.8337
09:29:25|1.8328
09:29:27|1.8327
09:29:27|1.8327
09:29:28|1.8318
09:29:29|1.8307
09:29:30|1.8307
09:29:32|1.83
09:29:32|1.8304
09:29:33|1.8303
09:29:34|1.8303
09:29:35|1.83
09:29:36|1.8295
09:29:37|1.8297
09:29:38|1.8304
09:29:39|1.8303
09:29:40|1.8301
09:29:42|1.8298
09:29:44|1.8305
09:29:45|1.8305
09:29:46|1.8305
09:29:47|1.8305
09:29:48|1.8305
09:29:49|1.8305
09:29:51|1.8305
09:29:52|1.8298
09:29:53|1.83
09:29:54|1.8295
09:29:55|1.8294
09:29:55|1.829
09:29:56|1.8286
09:29:57|1.8286
09:29:58|1.8285
09:30:00|1.8291
09:30:01|1.8285
09:30:02|1.8282
09:30:03|1.8283
09:30:04|1.8274
09:30:05|1.8273
09:30:06|1.8272
09:30:07|1.8271
09:30:08|1.8273
09:30:09|1.8273
09:30:10|1.8273
09:30:11|1.8273
09:30:12|1.8273
09:30:13|1.8274
09:30:14|1.8273
09:30:15|1.8273
09:30:16|1.8273
09:30:17|1.8273
09:30:18|1.8273
09:30:19|1.827
09:30:21|1.827
09:30:21|1.826
09:30:22|1.8261
09:30:23|1.8261
09:30:24|1.826
09:30:25|1.8258
09:30:26|1.8253
09:30:27|1.8244
09:30:28|1.8246
09:30:30|1.8248
09:30:30|1.8242
09:30:32|1.8232
09:30:33|1.8247
09:30:34|1.8247
09:30:35|1.8246
09:30:36|1.8252
09:30:37|1.8256
09:30:38|1.8263
09:30:39|1.8263
09:30:40|1.8261
09:30:41|1.8261
09:30:42|1.8256
09:30:44|1.8258
09:30:44|1.8258
09:30:46|1.8258
09:30:46|1.8255
09:30:48|1.8255
09:30:49|1.8255
09:30:49|1.8254
09:30:50|1.8249
09:30:52|1.8248
09:30:53|1.825
09:30:54|1.8249
09:30:55|1.8249
09:30:56|1.8249
09:30:57|1.8245
09:30:59|1.8245
09:31:00|1.8249
09:31:01|1.8253
09:31:02|1.8249
09:31:02|1.8253
09:31:04|1.8249
09:31:04|1.8248
09:31:06|1.825
09:31:06|1.8255
09:31:07|1.8258
09:31:09|1.8263
09:31:10|1.8267
09:31:11|1.8268
09:31:11|1.8278
09:31:12|1.8272
09:31:14|1.8271
09:31:15|1.827
09:31:16|1.8272
09:31:17|1.8271
09:31:17|1.8273
09:31:19|1.8273
09:31:20|1.8278
09:31:20|1.8278
09:31:21|1.8277
09:31:23|1.8276
09:31:23|1.8281
09:31:25|1.8286
09:31:26|1.8299
09:31:27|1.8293
09:31:28|1.8295
09:31:29|1.8298
09:31:30|1.8296
09:31:31|1.8296
09:31:32|1.8291
09:31:33|1.8294
09:31:34|1.8304
09:31:35|1.8305
09:31:36|1.8305
09:31:37|1.8305
09:31:38|1.8305
09:31:39|1.831
09:31:40|1.8315
09:31:41|1.8312
09:31:42|1.831
09:31:43|1.831
09:31:44|1.831
09:31:45|1.8309
09:31:46|1.8303
09:31:47|1.8303
09:31:48|1.8303
09:31:49|1.8303
09:31:50|1.8303
09:31:51|1.8296
09:31:52|1.8298
09:31:53|1.8298
09:31:54|1.8298
09:31:55|1.8294
09:31:56|1.8292
09:31:57|1.8303
09:31:58|1.8303
09:31:59|1.8302
09:32:00|1.8301
09:32:01|1.8299
09:32:03|1.829
09:32:03|1.8296
09:32:04|1.8297
09:32:05|1.8297
09:32:06|1.83
09:32:07|1.8296
09:32:08|1.8298
09:32:09|1.8303
09:32:10|1.8299
09:32:11|1.8306
09:32:13|1.831
09:32:14|1.8314
09:32:14|1.8311
09:32:15|1.8313
09:32:17|1.8311
09:32:17|1.8312
09:32:19|1.8312
09:32:20|1.8312
09:32:21|1.8312
09:32:22|1.8312
09:32:23|1.8312
09:32:24|1.8312
09:32:25|1.8312
09:32:26|1.831
09:32:27|1.8296
09:32:28|1.8298
09:32:29|1.8298
09:32:30|1.8294
09:32:31|1.8298
09:32:32|1.8297
09:32:33|1.8294
09:32:34|1.8294
09:32:35|1.8297
09:32:36|1.8295
09:32:37|1.8296
09:32:38|1.8295
09:32:39|1.8294
09:32:40|1.8291
09:32:42|1.8287
09:32:42|1.8289
09:32:43|1.8289
09:32:45|1.829
09:32:45|1.8298
09:32:46|1.8301
09:32:47|1.83
09:32:49|1.8295
09:32:51|1.8296
09:32:51|1.8285
09:32:53|1.8288
09:32:54|1.8276
09:32:55|1.8282
09:32:56|1.8288
09:32:57|1.8287
09:32:58|1.8286
09:32:59|1.8286
09:33:00|1.8291
09:33:01|1.8288
09:33:02|1.8284
09:33:03|1.8282
09:33:03|1.828
09:33:04|1.8284
09:33:05|1.8284
09:33:07|1.8282
09:33:08|1.8282
09:33:09|1.8284
09:33:09|1.8286
09:33:11|1.8293
09:33:12|1.8293
09:33:12|1.8296
09:33:14|1.8296
09:33:14|1.8296
09:33:16|1.8288
09:33:16|1.8287
09:33:18|1.8288
09:33:19|1.8286
09:33:19|1.8282
09:33:21|1.8288
09:33:22|1.8284
09:33:23|1.8287
09:33:24|1.8288
09:33:25|1.8291
09:33:26|1.8293
09:33:27|1.8292
09:33:28|1.8282
09:33:29|1.8276
09:33:30|1.8276
09:33:31|1.8278
09:33:32|1.8276
09:33:33|1.8281
09:33:35|1.8285
09:33:35|1.829
09:33:37|1.8295
09:33:38|1.8296
09:33:38|1.8296
09:33:40|1.8296
09:33:40|1.8291
09:33:41|1.8305
09:33:42|1.8304
09:33:43|1.8306
09:33:44|1.8301
09:33:46|1.8301
09:33:47|1.8294
09:33:48|1.8295
09:33:49|1.8296
09:33:51|1.8296
09:33:51|1.8299
09:33:52|1.8297
09:33:53|1.8296
09:33:55|1.829
09:33:55|1.8293
09:33:56|1.8286
09:33:57|1.8294
09:33:58|1.8295
09:34:00|1.8299
09:34:01|1.8299
09:34:02|1.8308
09:34:03|1.8305
09:34:04|1.8304
09:34:05|1.8301
09:34:06|1.8301
09:34:07|1.8291
09:34:08|1.8297
09:34:09|1.8295
09:34:10|1.8297
09:34:11|1.8298
09:34:12|1.8297
09:34:13|1.8291
09:34:14|1.8291
09:34:15|1.8287
09:34:16|1.8289
09:34:17|1.8296
09:34:18|1.8295
09:34:19|1.8295
09:34:20|1.8296
09:34:21|1.8293
09:34:22|1.8286
09:34:24|1.8284
09:34:24|1.8286
09:34:26|1.8287
09:34:27|1.8284
09:34:27|1.8275
09:34:29|1.8275
09:34:30|1.8277
09:34:31|1.8278
09:34:31|1.8284
09:34:33|1.8283
09:34:34|1.828
09:34:35|1.8279
09:34:36|1.8277
09:34:37|1.8266
09:34:38|1.8273
09:34:39|1.8269
09:34:40|1.8272
09:34:41|1.8277
09:34:42|1.8275
09:34:43|1.8295
09:34:44|1.8294
09:34:45|1.8295
09:34:46|1.8295
09:34:47|1.8289
09:34:48|1.829
09:34:49|1.8288
09:34:51|1.8288
09:34:51|1.8291
09:34:53|1.8291
09:34:53|1.8291
09:34:54|1.8292
09:34:55|1.8291
09:34:57|1.8288
09:34:58|1.8289
09:34:59|1.8283
09:35:00|1.8285
09:35:02|1.8286
09:35:02|1.828
09:35:04|1.8282
09:35:04|1.828
09:35:06|1.8278
09:35:07|1.828
09:35:08|1.8282
09:35:09|1.8287
09:35:10|1.829
09:35:11|1.8287
09:35:12|1.8288
09:35:13|1.8288
09:35:15|1.8288
09:35:16|1.8288
09:35:17|1.8288
09:35:19|1.8288
09:35:19|1.8288
09:35:20|1.8294
09:35:21|1.8298
09:35:22|1.8297
09:35:23|1.8299
09:35:24|1.8307
09:35:25|1.8311
09:35:26|1.8309
09:35:28|1.831
09:35:28|1.831
09:35:29|1.8311
09:35:30|1.8312
09:35:31|1.8322
09:35:32|1.8323
09:35:33|1.8332
09:35:34|1.8327
09:35:35|1.8329
09:35:36|1.8328
09:35:37|1.8329
09:35:39|1.8331
09:35:39|1.8331
09:35:40|1.8332
09:35:41|1.8331
09:35:42|1.8331
09:35:43|1.8332
09:35:45|1.8331
09:35:45|1.8331
09:35:47|1.8329
09:35:47|1.8327
09:35:49|1.8337
09:35:50|1.8339
09:35:51|1.8346
09:35:52|1.8342
09:35:53|1.8341
09:35:54|1.8341
09:35:55|1.8337
09:35:56|1.8333
09:35:57|1.8336
09:35:58|1.8336
09:35:59|1.8337
09:36:00|1.8336
09:36:02|1.8337
09:36:02|1.8332
09:36:04|1.8333
09:36:05|1.8334
09:36:05|1.8332
09:36:07|1.8331
09:36:08|1.8331
09:36:08|1.8335
09:36:10|1.8335
09:36:11|1.8339
09:36:12|1.8338
09:36:13|1.8343
09:36:14|1.8341
09:36:15|1.8341
09:36:16|1.8342
09:36:17|1.834
09:36:18|1.8338
09:36:19|1.8338
09:36:20|1.8338
09:36:21|1.8343
09:36:22|1.8343
09:36:22|1.8345
09:36:23|1.8346
09:36:24|1.8347
09:36:26|1.8335
09:36:26|1.8331
09:36:27|1.8329
09:36:29|1.8333
09:36:30|1.8333
09:36:30|1.8334
09:36:32|1.8333
09:36:32|1.8332
09:36:33|1.8335
09:36:35|1.8332
09:36:36|1.8333
09:36:37|1.8332
09:36:37|1.8331
09:36:39|1.8336
09:36:40|1.8339
09:36:41|1.8345
09:36:42|1.8342
09:36:42|1.8341
09:36:44|1.8342
09:36:45|1.8343
09:36:46|1.8344
09:36:47|1.8349
09:36:48|1.8349
09:36:49|1.8349
09:36:51|1.8358
09:36:51|1.8355
09:36:52|1.8357
09:36:53|1.8354
09:36:55|1.8355
09:36:56|1.8355
09:36:57|1.8361
09:36:58|1.8361
09:36:59|1.8361
09:37:00|1.8358
09:37:01|1.8359
09:37:02|1.8356
09:37:03|1.8356
09:37:04|1.8354
09:37:05|1.8354
09:37:06|1.8354
09:37:07|1.8354
09:37:08|1.8354
09:37:09|1.8356
09:37:10|1.8361
09:37:11|1.837
09:37:12|1.8371
09:37:13|1.8371
09:37:14|1.8369
09:37:15|1.8369
09:37:16|1.8371
09:37:17|1.8372
09:37:18|1.8372
09:37:19|1.8369
09:37:20|1.837
09:37:21|1.8369
09:37:22|1.8369
09:37:24|1.8368
09:37:24|1.8368
09:37:25|1.8368
09:37:26|1.8369
09:37:27|1.8371
09:37:28|1.8366
09:37:29|1.8365
09:37:30|1.8365
09:37:31|1.8365
09:37:32|1.8365
09:37:33|1.8365
09:37:35|1.8365
09:37:35|1.8363
09:37:37|1.8351
09:37:37|1.8341
09:37:39|1.8344
09:37:39|1.8351
09:37:41|1.8352
09:37:41|1.8353
09:37:42|1.836
09:37:44|1.8359
09:37:45|1.8356
09:37:46|1.8356
09:37:47|1.836
09:37:47|1.8363
09:37:48|1.8364
09:37:50|1.8363
09:37:51|1.8363
09:37:52|1.8363
09:37:53|1.8366
09:37:55|1.8365
09:37:55|1.8367
09:37:57|1.8367
09:37:58|1.8366
09:37:59|1.8367
09:38:00|1.8368
09:38:01|1.8366
09:38:02|1.8366
09:38:04|1.8366
09:38:05|1.8363
09:38:06|1.8352
09:38:07|1.8354
09:38:08|1.8354
09:38:09|1.8354
09:38:09|1.835
09:38:11|1.8351
09:38:11|1.835
09:38:13|1.835
09:38:14|1.8345
09:38:15|1.8348
09:38:16|1.8342
09:38:17|1.8341
09:38:18|1.835
09:38:19|1.8356
09:38:20|1.8356
09:38:21|1.8355
09:38:22|1.8355
09:38:23|1.8355
09:38:25|1.8355
09:38:25|1.8358
09:38:27|1.8356
09:38:28|1.8356
09:38:28|1.8357
09:38:29|1.8358
09:38:30|1.8357
09:38:32|1.8358
09:38:32|1.8357
09:38:33|1.8356
09:38:34|1.8357
09:38:35|1.8356
09:38:36|1.8347
09:38:38|1.8344
09:38:39|1.834
09:38:39|1.834
09:38:40|1.8351
09:38:41|1.8348
09:38:42|1.8347
09:38:44|1.8347
09:38:45|1.8347
09:38:45|1.8353
09:38:47|1.8352
09:38:47|1.8352
09:38:48|1.8354
09:38:49|1.8353
09:38:51|1.8353
09:38:52|1.8356
09:38:53|1.8364
09:38:55|1.8365
09:38:55|1.8365
09:38:57|1.8364
09:38:58|1.8364
09:38:59|1.8365
09:39:00|1.837
09:39:01|1.837
09:39:02|1.8371
09:39:04|1.8379
09:39:04|1.8379
09:39:05|1.8379
09:39:07|1.8376
09:39:07|1.838
09:39:09|1.8381
09:39:11|1.8374
09:39:12|1.8375
09:39:13|1.8374
09:39:13|1.8375
09:39:15|1.8381
09:39:15|1.8382
09:39:17|1.8381
09:39:17|1.8381
09:39:19|1.8382
09:39:19|1.8382
09:39:20|1.8385
09:39:21|1.8384
09:39:22|1.8386
09:39:24|1.8386
09:39:25|1.8386
09:39:26|1.8387
09:39:27|1.8386
09:39:28|1.8386
09:39:29|1.8386
09:39:30|1.8386
09:39:32|1.8387
09:39:33|1.8387
09:39:34|1.8386
09:39:35|1.8364
09:39:36|1.8362
09:39:37|1.8364
09:39:38|1.8368
09:39:39|1.8362
09:39:40|1.837
09:39:41|1.8372
09:39:42|1.8373
09:39:44|1.8383
09:39:46|1.8385
09:39:47|1.8385
09:39:49|1.8386
09:39:50|1.8386
09:39:50|1.8389
09:39:52|1.8388
09:39:53|1.8386
09:39:53|1.8385
09:39:54|1.8409
09:39:56|1.8404
09:39:56|1.8404
09:39:58|1.8406
09:39:59|1.8404
09:40:00|1.8399
09:40:01|1.8397
09:40:02|1.8401
09:40:04|1.8403
09:40:05|1.8402
09:40:06|1.8405
09:40:07|1.8405
09:40:08|1.8409
09:40:09|1.8411
09:40:10|1.8411
09:40:11|1.8414
09:40:12|1.841
09:40:13|1.841
09:40:15|1.841
09:40:16|1.8418
09:40:18|1.8412
09:40:19|1.8414
09:40:21|1.8411
09:40:22|1.8411
09:40:23|1.8415
09:40:24|1.8414
09:40:25|1.8415
09:40:26|1.8415
09:40:27|1.8414
09:40:28|1.8415
09:40:29|1.8404
09:40:30|1.8404
09:40:31|1.8405
09:40:32|1.8404
09:40:33|1.8405
09:40:33|1.8407
09:40:35|1.8399
09:40:36|1.8404
09:40:38|1.8396
09:40:38|1.8395
09:40:40|1.8388
09:40:41|1.8382
09:40:42|1.8378
09:40:43|1.8367
09:40:44|1.8365
09:40:44|1.8382
09:40:46|1.8386
09:40:47|1.8386
09:40:48|1.8381
09:40:49|1.8376
09:40:50|1.8393
09:40:51|1.8391
09:40:52|1.8386
09:40:53|1.8389
09:40:54|1.8387
09:40:55|1.839
09:40:57|1.8387
09:40:58|1.8386
09:40:59|1.8373
09:41:00|1.8373
09:41:01|1.8372
09:41:02|1.8373
09:41:02|1.8373
09:41:03|1.8369
09:41:05|1.8379
09:41:06|1.8378
09:41:07|1.8372
09:41:08|1.8371
09:41:09|1.8365
09:41:10|1.8365
09:41:11|1.8377
09:41:12|1.8373
09:41:13|1.8381
09:41:14|1.839
09:41:15|1.8396
09:41:16|1.8397
09:41:17|1.8406
09:41:19|1.8405
09:41:20|1.8399
09:41:21|1.8397
09:41:22|1.8394
09:41:24|1.8388
09:41:25|1.8383
09:41:26|1.8395
09:41:26|1.8397
09:41:28|1.8396
09:41:29|1.8396
09:41:29|1.8397
09:41:31|1.8396
09:41:32|1.8409
09:41:33|1.8402
09:41:34|1.8397
09:41:35|1.8398
09:41:36|1.8397
09:41:37|1.8397
09:41:38|1.8395
09:41:39|1.8395
09:41:40|1.8395
09:41:41|1.8393
09:41:42|1.8391
09:41:43|1.8391
09:41:44|1.8389
09:41:45|1.8384
09:41:46|1.8384
09:41:47|1.8383
09:41:48|1.8377
09:41:50|1.8386
09:41:50|1.8391
09:41:51|1.8395
09:41:52|1.8399
09:41:53|1.8398
09:41:55|1.8397
09:41:55|1.8397
09:41:56|1.8396
09:41:57|1.8396
09:41:59|1.8396
09:41:59|1.8393
09:42:00|1.8391
09:42:02|1.8389
09:42:03|1.839
09:42:03|1.839
09:42:04|1.8386
09:42:05|1.8385
09:42:07|1.8384
09:42:08|1.8384
09:42:09|1.8383
09:42:10|1.8389
09:42:11|1.8387
09:42:12|1.8387
09:42:13|1.8391
09:42:14|1.8386
09:42:15|1.8386
09:42:16|1.841
09:42:18|1.8405
09:42:19|1.8408
09:42:20|1.8413
09:42:21|1.8413
09:42:22|1.8413
09:42:24|1.8412
09:42:24|1.8425
09:42:25|1.843
09:42:27|1.8417
09:42:28|1.8414
09:42:28|1.8409
09:42:29|1.8407
09:42:31|1.8405
09:42:31|1.8399
09:42:32|1.8408
09:42:34|1.8408
09:42:35|1.8407
09:42:36|1.8398
09:42:37|1.8394
09:42:37|1.8397
09:42:39|1.8397
09:42:39|1.8396
09:42:41|1.8396
09:42:42|1.8393
09:42:43|1.839
09:42:44|1.8389
09:42:45|1.8391
09:42:46|1.8399
09:42:47|1.8409
09:42:48|1.8405
09:42:49|1.8405
09:42:50|1.8405
09:42:51|1.8411
09:42:52|1.8413
09:42:53|1.8413
09:42:54|1.8417
09:42:55|1.8412
09:42:56|1.8413
09:42:57|1.8411
09:42:58|1.8405
09:42:59|1.8398
09:43:00|1.8398
09:43:01|1.8393
09:43:02|1.8401
09:43:03|1.8398
09:43:04|1.8396
09:43:05|1.8391
09:43:07|1.8387
09:43:07|1.8386
09:43:08|1.8384
09:43:10|1.8386
09:43:10|1.8383
09:43:12|1.8381
09:43:12|1.8381
09:43:13|1.8377
09:43:15|1.8393
09:43:15|1.8387
09:43:17|1.8375
09:43:19|1.8392
09:43:19|1.8398
09:43:20|1.8403
09:43:21|1.8404
09:43:22|1.8409
09:43:24|1.8408
09:43:24|1.8408
09:43:26|1.8408
09:43:28|1.8427
09:43:28|1.842
09:43:30|1.8429
09:43:31|1.842
09:43:32|1.8424
09:43:33|1.8427
09:43:34|1.8427
09:43:35|1.8426
09:43:36|1.8419
09:43:37|1.8418
09:43:38|1.8418
09:43:39|1.8412
09:43:40|1.8414
09:43:41|1.8415
09:43:42|1.8415
09:43:43|1.8415
09:43:44|1.8418
09:43:45|1.8418
09:43:46|1.8419
09:43:47|1.8419
09:43:49|1.8402
09:43:49|1.8384
09:43:50|1.838
09:43:51|1.8381
09:43:52|1.8375
09:43:53|1.8366
09:43:54|1.8366
09:43:55|1.8379
09:43:56|1.8381
09:43:57|1.8387
09:43:59|1.8383
09:43:59|1.8352
09:44:00|1.8348
09:44:01|1.8344
09:44:02|1.8345
09:44:04|1.834
09:44:04|1.8345
09:44:05|1.8349
09:44:07|1.8347
09:44:07|1.8347
09:44:09|1.8359
09:44:10|1.8362
09:44:11|1.8369
09:44:12|1.8369
09:44:13|1.837
09:44:14|1.8379
09:44:15|1.8385
09:44:16|1.839
09:44:17|1.8393
09:44:19|1.8393
09:44:20|1.8401
09:44:21|1.8405
09:44:22|1.8406
09:44:23|1.8405
09:44:25|1.8402
09:44:25|1.8395
09:44:27|1.8391
09:44:28|1.8385
09:44:28|1.8383
09:44:29|1.8386
09:44:30|1.8387
09:44:31|1.8379
09:44:32|1.8379
09:44:33|1.8378
09:44:35|1.8378
09:44:36|1.8381
09:44:36|1.8378
09:44:37|1.8379
09:44:39|1.8379
09:44:39|1.8381
09:44:40|1.8381
09:44:42|1.8381
09:44:43|1.8408
09:44:44|1.8406
09:44:45|1.8402
09:44:46|1.8401
09:44:47|1.8401
09:44:48|1.8401
09:44:49|1.8411
09:44:50|1.8411
09:44:52|1.8411
09:44:53|1.8411
09:44:54|1.8415
09:44:55|1.8418
09:44:56|1.8405
09:44:57|1.8407
09:44:58|1.8429
09:44:59|1.8431
09:45:00|1.8434
09:45:01|1.8437
09:45:02|1.8436
09:45:03|1.8436
09:45:04|1.8435
09:45:05|1.8426
09:45:06|1.8406
09:45:07|1.841
09:45:08|1.8404
09:45:09|1.8397
09:45:10|1.8393
09:45:11|1.8359
09:45:12|1.8359
09:45:13|1.8364
09:45:14|1.8362
09:45:15|1.8362
09:45:16|1.8358
09:45:17|1.8358
09:45:18|1.8362
09:45:19|1.8365
09:45:20|1.8365
09:45:21|1.8365
09:45:22|1.8367
09:45:23|1.8364
09:45:24|1.8353
09:45:25|1.835
09:45:26|1.8348
09:45:27|1.8346
09:45:28|1.8346
09:45:29|1.8346
09:45:30|1.8351
09:45:31|1.835
09:45:32|1.835
09:45:33|1.8352
09:45:34|1.8345
09:45:35|1.8344
09:45:36|1.8347
09:45:37|1.8352
09:45:38|1.8357
09:45:39|1.8357
09:45:40|1.8361
09:45:42|1.8374
09:45:43|1.8378
09:45:44|1.8369
09:45:45|1.8368
09:45:46|1.8366
09:45:47|1.8367
09:45:48|1.8367
09:45:49|1.8366
09:45:51|1.8366
09:45:51|1.8366
09:45:52|1.8366
09:45:53|1.8374
09:45:55|1.8376
09:45:55|1.8376
09:45:57|1.8376
09:45:57|1.8371
09:45:59|1.8371
09:45:59|1.8366
09:46:00|1.8365
09:46:02|1.84
09:46:03|1.8402
09:46:04|1.8396
09:46:05|1.8405
09:46:06|1.8404
09:46:07|1.8406
09:46:08|1.8414
09:46:09|1.843
09:46:10|1.8428
09:46:11|1.8431
09:46:12|1.8426
09:46:13|1.8419
09:46:14|1.841
09:46:15|1.841
09:46:16|1.8407
09:46:17|1.8405
09:46:18|1.8409
09:46:19|1.8406
09:46:20|1.8421
09:46:21|1.8416
09:46:22|1.842
09:46:23|1.8409
09:46:24|1.8414
09:46:25|1.8415
09:46:27|1.8418
09:46:27|1.8417
09:46:29|1.8416
09:46:30|1.8422
09:46:31|1.8425
09:46:31|1.8429
09:46:32|1.8429
09:46:33|1.8426
09:46:35|1.8426
09:46:36|1.8424
09:46:37|1.8419
09:46:38|1.8428
09:46:39|1.843
09:46:40|1.843
09:46:41|1.8427
09:46:42|1.8429
09:46:42|1.8426
09:46:44|1.8426
09:46:45|1.8424
09:46:47|1.8425
09:46:47|1.8425
09:46:48|1.8428
09:46:50|1.8419
09:46:50|1.8423
09:46:51|1.8423
09:46:53|1.8423
09:46:53|1.8416
09:46:55|1.8417
09:46:55|1.8412
09:46:57|1.8412
09:46:57|1.8415
09:46:58|1.8416
09:46:59|1.8422
09:47:01|1.8426
09:47:02|1.8426
09:47:03|1.8426
09:47:04|1.8427
09:47:05|1.8432
09:47:07|1.8431
09:47:07|1.8437
09:47:08|1.8473
09:47:09|1.8473
09:47:11|1.8465
09:47:11|1.8456
09:47:12|1.845
09:47:13|1.8443
09:47:14|1.8482
09:47:16|1.8476
09:47:17|1.8483
09:47:17|1.8476
09:47:18|1.8472
09:47:19|1.8469
09:47:20|1.8466
09:47:21|1.8467
09:47:22|1.8468
09:47:24|1.8467
09:47:24|1.847
09:47:25|1.8471
09:47:26|1.8472
09:47:27|1.8474
09:47:28|1.8474
09:47:30|1.8475
09:47:30|1.8475
09:47:32|1.8474
09:47:32|1.8471
09:47:34|1.8469
09:47:34|1.8467
09:47:36|1.8479
09:47:37|1.848
09:47:38|1.8474
09:47:39|1.8468
09:47:39|1.8463
09:47:41|1.8448
09:47:42|1.8459
09:47:43|1.8462
09:47:44|1.8463
09:47:44|1.8467
09:47:45|1.8467
09:47:47|1.8472
09:47:49|1.8466
09:47:49|1.8471
09:47:50|1.8472
09:47:52|1.8466
09:47:53|1.8466
09:47:54|1.8464
09:47:55|1.8468
09:47:55|1.8469
09:47:57|1.8469
09:47:58|1.8469
09:47:59|1.8467
09:48:00|1.8477
09:48:01|1.8488
09:48:02|1.8489
09:48:03|1.8486
09:48:04|1.8482
09:48:05|1.8482
09:48:06|1.8486
09:48:07|1.8483
09:48:08|1.8484
09:48:09|1.8475
09:48:10|1.8474
09:48:11|1.847
09:48:12|1.8471
09:48:13|1.8471
09:48:14|1.8471
09:48:15|1.8472
09:48:16|1.8479
09:48:17|1.8481
09:48:18|1.8508
09:48:19|1.8507
09:48:20|1.8509
09:48:21|1.851
09:48:22|1.8514
09:48:23|1.8524
09:48:24|1.8521
09:48:25|1.8517
09:48:26|1.8518
09:48:27|1.8526
09:48:28|1.8528
09:48:29|1.8524
09:48:30|1.8524
09:48:31|1.8522
09:48:32|1.8525
09:48:33|1.8515
09:48:34|1.8513
09:48:35|1.8514
09:48:36|1.8515
09:48:37|1.8522
09:48:38|1.8517
09:48:39|1.8515
09:48:40|1.8516
09:48:41|1.8519
09:48:43|1.8528
09:48:43|1.8526
09:48:44|1.8526
09:48:45|1.852
09:48:46|1.8519
09:48:47|1.8522
09:48:49|1.8522
09:48:49|1.8518
09:48:51|1.8518
09:48:51|1.8523
09:48:53|1.8522
09:48:53|1.8523
09:48:54|1.8526
09:48:55|1.8527
09:48:57|1.8527
09:48:57|1.8532
09:48:58|1.8528
09:49:00|1.8513
09:49:01|1.8517
09:49:02|1.8517
09:49:03|1.8515
09:49:04|1.8515
09:49:06|1.8512
09:49:06|1.8519
09:49:08|1.8514
09:49:08|1.8505
09:49:09|1.8491
09:49:10|1.85
09:49:11|1.8511
09:49:12|1.8509
09:49:14|1.8509
09:49:14|1.8512
09:49:15|1.8511
09:49:16|1.8511
09:49:18|1.8507
09:49:19|1.8505
09:49:20|1.8507
09:49:21|1.8507
09:49:22|1.8507
09:49:23|1.8505
09:49:24|1.8519
09:49:25|1.852
09:49:26|1.8513
09:49:27|1.8515
09:49:28|1.8515
09:49:29|1.8515
09:49:30|1.8512
09:49:31|1.8514
09:49:32|1.8513
09:49:33|1.8513
09:49:34|1.8513
09:49:35|1.8509
09:49:36|1.8509
09:49:37|1.8503
09:49:38|1.8504
09:49:39|1.8504
09:49:40|1.8506
09:49:41|1.8505
09:49:42|1.8506
09:49:43|1.8493
09:49:44|1.8493
09:49:45|1.8491
09:49:46|1.8499
09:49:47|1.8499
09:49:48|1.8498
09:49:49|1.8493
09:49:50|1.8493
09:49:51|1.8492
09:49:52|1.8489
09:49:53|1.8488
09:49:54|1.8487
09:49:55|1.8484
09:49:56|1.8483
09:49:58|1.8483
09:49:58|1.8484
09:49:59|1.8474
09:50:00|1.846
09:50:02|1.8461
09:50:02|1.847
09:50:03|1.8465
09:50:04|1.8462
09:50:06|1.8459
09:50:07|1.846
09:50:08|1.846
09:50:09|1.8469
09:50:09|1.8478
09:50:11|1.8473
09:50:11|1.848
09:50:13|1.8483
09:50:14|1.8486
09:50:15|1.8492
09:50:16|1.8493
09:50:16|1.8484
09:50:17|1.8483
09:50:19|1.8483
09:50:20|1.8493
09:50:20|1.8485
09:50:21|1.8476
09:50:23|1.8481
09:50:24|1.8487
09:50:25|1.8494
09:50:26|1.8496
09:50:27|1.8497
09:50:28|1.8489
09:50:29|1.8487
09:50:30|1.8487
09:50:31|1.8487
09:50:32|1.8496
09:50:33|1.8501
09:50:34|1.8501
09:50:36|1.85
09:50:36|1.8498
09:50:37|1.8495
09:50:38|1.8494
09:50:39|1.8494
09:50:40|1.8494
09:50:41|1.8505
09:50:42|1.8501
09:50:44|1.8504
09:50:44|1.8512
09:50:45|1.8509
09:50:46|1.8508
09:50:47|1.8501
09:50:48|1.8499
09:50:50|1.8496
09:50:51|1.8496
09:50:52|1.8493
09:50:53|1.8498
09:50:54|1.85
09:50:55|1.85
09:50:56|1.85
09:50:57|1.8496
09:50:58|1.8494
09:50:59|1.8499
09:51:00|1.8497
09:51:01|1.8493
09:51:02|1.8494
09:51:03|1.8498
09:51:04|1.8493
09:51:05|1.8488
09:51:06|1.8488
09:51:07|1.8494
09:51:08|1.8493
09:51:09|1.8493
09:51:10|1.8492
09:51:11|1.8492
09:51:12|1.8501
09:51:13|1.85
09:51:14|1.85
09:51:15|1.8498
09:51:16|1.8498
09:51:17|1.8498
09:51:18|1.8491
09:51:19|1.8491
09:51:21|1.8491
09:51:21|1.8498
09:51:22|1.8498
09:51:23|1.8497
09:51:24|1.8497
09:51:25|1.8497
09:51:26|1.85
09:51:28|1.85
09:51:28|1.85
09:51:29|1.8491
09:51:31|1.8491
09:51:32|1.8491
09:51:32|1.849
09:51:33|1.8491
09:51:34|1.8491
09:51:35|1.8491
09:51:37|1.849
09:51:38|1.8476
09:51:39|1.8477
09:51:40|1.8488
09:51:41|1.8474
09:51:42|1.8474
09:51:43|1.8466
09:51:44|1.8466
09:51:45|1.8466
09:51:46|1.8475
09:51:47|1.8471
09:51:48|1.8471
09:51:49|1.8471
09:51:50|1.8467
09:51:51|1.8466
09:51:53|1.8468
09:51:54|1.8468
09:51:55|1.8471
09:51:56|1.8469
09:51:56|1.8468
09:51:58|1.8468
09:51:59|1.8474
09:52:00|1.847
09:52:01|1.847
09:52:02|1.847
09:52:03|1.847
09:52:04|1.847
09:52:06|1.848
09:52:07|1.8479
09:52:07|1.8479
09:52:09|1.8473
09:52:10|1.8473
09:52:10|1.8473
09:52:11|1.8479
09:52:13|1.8474
09:52:14|1.8478
09:52:14|1.8479
09:52:15|1.8477
09:52:17|1.8476
09:52:18|1.8476
09:52:19|1.8469
09:52:20|1.8469
09:52:20|1.8468
09:52:22|1.8468
09:52:23|1.8468
09:52:24|1.8466
09:52:25|1.8473
09:52:26|1.8472
09:52:27|1.8472
09:52:28|1.8472
09:52:29|1.8472
09:52:30|1.8472
09:52:31|1.8472
09:52:32|1.8472
09:52:33|1.8477
09:52:34|1.8486
09:52:35|1.8485
09:52:36|1.8484
09:52:37|1.8485
09:52:38|1.8484
09:52:39|1.8484
09:52:40|1.8484
09:52:41|1.8487
09:52:42|1.8491
09:52:43|1.8491
09:52:44|1.8485
09:52:45|1.8484
09:52:46|1.8493
09:52:47|1.8497
09:52:48|1.8498
09:52:49|1.8497
09:52:50|1.8498
09:52:52|1.8497
09:52:53|1.8511
09:52:54|1.8511
09:52:55|1.8511
09:52:56|1.8512
09:52:57|1.851
09:52:58|1.8509
09:52:59|1.8509
09:53:00|1.8509
09:53:01|1.8508
09:53:02|1.8502
09:53:03|1.8498
09:53:04|1.8499
09:53:05|1.8499
09:53:06|1.8496
09:53:07|1.8492
09:53:08|1.848
09:53:09|1.8483
09:53:10|1.8481
09:53:11|1.8485
09:53:12|1.8485
09:53:13|1.8481
09:53:14|1.8477
09:53:15|1.8477
09:53:16|1.8478
09:53:17|1.8492
09:53:18|1.8494
09:53:19|1.8485
09:53:20|1.8489
09:53:21|1.8489
09:53:22|1.85
09:53:23|1.85
09:53:25|1.8497
09:53:25|1.8489
09:53:26|1.8495
09:53:27|1.8497
09:53:29|1.8499
09:53:29|1.8497
09:53:30|1.8497
09:53:31|1.8487
09:53:32|1.8479
09:53:34|1.8478
09:53:34|1.8473
09:53:36|1.8473
09:53:36|1.8474
09:53:38|1.8474
09:53:38|1.847
09:53:39|1.8467
09:53:41|1.8467
09:53:42|1.8466
09:53:43|1.8465
09:53:43|1.8469
09:53:45|1.8469
09:53:46|1.8468
09:53:46|1.8466
09:53:47|1.8466
09:53:48|1.8466
09:53:49|1.8468
09:53:50|1.8468
09:53:51|1.8465
09:53:53|1.8463
09:53:54|1.846
09:53:55|1.8459
09:53:56|1.847
09:53:57|1.8477
09:53:58|1.8479
09:53:59|1.8483
09:54:00|1.8485
09:54:02|1.8467
09:54:02|1.8465
09:54:04|1.8466
09:54:04|1.8466
09:54:05|1.8467
09:54:06|1.8467
09:54:07|1.8468
09:54:09|1.8467
09:54:09|1.8467
09:54:11|1.8467
09:54:12|1.8466
09:54:12|1.8467
09:54:14|1.8471
09:54:15|1.847
09:54:15|1.8476
09:54:17|1.8473
09:54:17|1.8472
09:54:19|1.8467
09:54:19|1.8469
09:54:20|1.8474
09:54:21|1.8472
09:54:22|1.847
09:54:23|1.847
09:54:25|1.8469
09:54:26|1.8469
09:54:27|1.8459
09:54:28|1.8466
09:54:28|1.8469
09:54:29|1.8467
09:54:31|1.8466
09:54:32|1.8464
09:54:33|1.8464
09:54:33|1.846
09:54:34|1.8461
09:54:35|1.8463
09:54:37|1.8465
09:54:38|1.8478
09:54:39|1.8479
09:54:39|1.8483
09:54:41|1.8485
09:54:42|1.8491
09:54:43|1.8528
09:54:44|1.853
09:54:45|1.8535
09:54:46|1.8528
09:54:47|1.8525
09:54:48|1.8528
09:54:49|1.8519
09:54:50|1.8522
09:54:51|1.8523
09:54:52|1.8523
09:54:53|1.8522
09:54:54|1.8521
09:54:55|1.8521
09:54:56|1.8517
09:54:57|1.8522
09:54:58|1.8524
09:54:59|1.8515
09:55:00|1.8515
09:55:01|1.8505
09:55:02|1.8495
09:55:03|1.8492
09:55:04|1.8499
09:55:05|1.8498
09:55:06|1.8499
09:55:07|1.8499
09:55:08|1.8492
09:55:09|1.8493
09:55:10|1.8492
09:55:11|1.8505
09:55:12|1.8506
09:55:13|1.8506
09:55:14|1.851
09:55:15|1.851
09:55:16|1.8506
09:55:17|1.8504
09:55:18|1.8504
09:55:19|1.8504
09:55:20|1.8506
09:55:21|1.8506
09:55:22|1.8506
09:55:23|1.8506
09:55:25|1.8507
09:55:25|1.8515
09:55:26|1.851
09:55:28|1.8511
09:55:28|1.851
09:55:30|1.851
09:55:31|1.8511
09:55:32|1.8516
09:55:33|1.8516
09:55:34|1.8513
09:55:35|1.851
09:55:36|1.8507
09:55:37|1.85
09:55:38|1.8494
09:55:39|1.8494
09:55:40|1.8494
09:55:41|1.8494
09:55:42|1.8493
09:55:43|1.8487
09:55:44|1.8493
09:55:45|1.85
09:55:46|1.85
09:55:47|1.8495
09:55:48|1.8495
09:55:49|1.8495
09:55:50|1.8498
09:55:51|1.8498
09:55:52|1.8503
09:55:53|1.8505
09:55:54|1.8505
09:55:55|1.8505
09:55:56|1.8501
09:55:57|1.8498
09:55:59|1.8494
09:56:00|1.85
09:56:01|1.8495
09:56:02|1.8493
09:56:03|1.8489
09:56:04|1.8496
09:56:05|1.8492
09:56:06|1.8493
09:56:07|1.8496
09:56:08|1.8498
09:56:09|1.8498
09:56:10|1.8499
09:56:11|1.8499
09:56:12|1.85
09:56:13|1.8502
09:56:14|1.8506
09:56:15|1.8499
09:56:16|1.85
09:56:17|1.8499
09:56:18|1.8499
09:56:19|1.8495
09:56:21|1.8506
09:56:21|1.8506
09:56:22|1.8505
09:56:23|1.8505
09:56:24|1.8514
09:56:26|1.8513
09:56:26|1.8502
09:56:28|1.8505
09:56:29|1.8506
09:56:29|1.8512
09:56:30|1.8511
09:56:32|1.8508
09:56:33|1.8508
09:56:33|1.8507
09:56:35|1.8503
09:56:35|1.8488
09:56:37|1.8491
09:56:38|1.8493
09:56:39|1.8495
09:56:40|1.8497
09:56:41|1.8497
09:56:42|1.8492
09:56:43|1.8496
09:56:44|1.8499
09:56:45|1.8502
09:56:46|1.8498
09:56:47|1.8502
09:56:48|1.8506
09:56:49|1.8504
09:56:50|1.8504
09:56:51|1.8505
09:56:52|1.8499
09:56:53|1.8499
09:56:54|1.85
09:56:55|1.8496
09:56:57|1.8491
09:56:58|1.8497
09:56:59|1.8495
09:57:00|1.8489
09:57:02|1.8485
09:57:03|1.8485
09:57:04|1.8489
09:57:05|1.849
09:57:06|1.8497
09:57:08|1.8492
09:57:09|1.8497
09:57:09|1.8496
09:57:10|1.8495
09:57:11|1.849
09:57:13|1.8491
09:57:13|1.8492
09:57:14|1.8491
09:57:15|1.8491
09:57:16|1.8495
09:57:18|1.8494
09:57:19|1.8494
09:57:20|1.8493
09:57:21|1.8492
09:57:22|1.8491
09:57:22|1.8493
09:57:24|1.8496
09:57:25|1.8497
09:57:26|1.8491
09:57:27|1.8492
09:57:28|1.8491
09:57:29|1.8496
09:57:30|1.8494
09:57:31|1.8492
09:57:32|1.8491
09:57:33|1.8491
09:57:34|1.8491
09:57:35|1.8491
09:57:36|1.8486
09:57:37|1.8493
09:57:38|1.8493
09:57:39|1.8493
09:57:40|1.8488
09:57:41|1.8491
09:57:42|1.8492
09:57:43|1.8491
09:57:44|1.849
09:57:45|1.849
09:57:46|1.849
09:57:47|1.8495
09:57:48|1.8495
09:57:49|1.8495
09:57:51|1.8497
09:57:51|1.8496
09:57:52|1.849
09:57:53|1.8491
09:57:54|1.8496
09:57:55|1.8495
09:57:56|1.8495
09:57:58|1.8495
09:57:59|1.8493
09:57:59|1.8486
09:58:01|1.8485
09:58:03|1.8486
09:58:04|1.8486
09:58:05|1.8486
09:58:05|1.8486
09:58:06|1.8486
09:58:07|1.8484
09:58:09|1.8484
09:58:09|1.8484
09:58:10|1.8491
09:58:12|1.849
09:58:13|1.849
09:58:13|1.849
09:58:14|1.8496
09:58:15|1.8496
09:58:16|1.8487
09:58:17|1.8484
09:58:19|1.8486
09:58:19|1.8485
09:58:21|1.8488
09:58:22|1.8487
09:58:22|1.8488
09:58:24|1.8492
09:58:25|1.8492
09:58:25|1.8491
09:58:26|1.8491
09:58:28|1.8491
09:58:28|1.8491
09:58:30|1.8486
09:58:30|1.8486
09:58:31|1.8476
09:58:33|1.8475
09:58:34|1.8475
09:58:34|1.8475
09:58:36|1.8475
09:58:37|1.8475
09:58:38|1.847
09:58:39|1.8481
09:58:40|1.8485
09:58:41|1.8484
09:58:42|1.8482
09:58:43|1.8479
09:58:44|1.8479
09:58:45|1.8479
09:58:46|1.8479
09:58:47|1.8479
09:58:48|1.8481
09:58:49|1.8481
09:58:50|1.8485
09:58:51|1.8492
09:58:52|1.8491
09:58:53|1.8508
09:58:54|1.8508
09:58:55|1.8507
09:58:56|1.851
09:58:58|1.8511
09:58:59|1.8503
09:58:59|1.8502
09:59:01|1.8502
09:59:01|1.8502
09:59:02|1.8506
09:59:04|1.8506
09:59:04|1.8508
09:59:05|1.8507
09:59:07|1.8508
09:59:08|1.851
09:59:09|1.8515
09:59:10|1.8514
09:59:11|1.8522
09:59:13|1.8522
09:59:13|1.8512
09:59:14|1.8518
09:59:15|1.852
09:59:17|1.8524
09:59:18|1.8528
09:59:18|1.8522
09:59:20|1.8523
09:59:20|1.853
09:59:23|1.8528
09:59:23|1.8539
09:59:25|1.8543
09:59:26|1.8532
09:59:26|1.8538
09:59:28|1.8538
09:59:29|1.8536
09:59:30|1.8532
09:59:31|1.853
09:59:31|1.8528
09:59:32|1.8528
09:59:34|1.8526
09:59:35|1.8525
09:59:36|1.8525
09:59:38|1.8524
09:59:38|1.8524
09:59:40|1.8524
09:59:41|1.8513
09:59:42|1.8511
09:59:43|1.851
09:59:44|1.8508
09:59:45|1.851
09:59:46|1.8508
09:59:47|1.8523
09:59:48|1.8523
09:59:49|1.8523
09:59:50|1.8524
09:59:51|1.8523
09:59:52|1.8524
09:59:53|1.8523
09:59:54|1.8531
09:59:56|1.8531
09:59:57|1.8531
09:59:58|1.8531
09:59:59|1.8531
10:00:00|1.8531
10:00:02|1.8528
10:00:03|1.8529
10:00:04|1.8529
10:00:06|1.8537
10:00:06|1.8536
10:00:08|1.8536
10:00:09|1.854
10:00:09|1.8539
10:00:11|1.8539
10:00:12|1.8538
10:00:13|1.8533
10:00:14|1.8539
10:00:16|1.8532
10:00:17|1.8532
10:00:17|1.8532
10:00:18|1.8531
10:00:19|1.8534
10:00:20|1.8538
10:00:22|1.8538
10:00:23|1.8538
10:00:24|1.8537
10:00:25|1.8533
10:00:26|1.8532
10:00:27|1.8531
10:00:28|1.8536
10:00:29|1.8537
10:00:31|1.8538
10:00:32|1.8538
10:00:33|1.8538
10:00:33|1.8538
10:00:34|1.8538
10:00:35|1.8538
10:00:36|1.8541
10:00:37|1.854
10:00:38|1.854
10:00:39|1.854
10:00:41|1.8542
10:00:41|1.8538
10:00:42|1.8539
10:00:44|1.8537
10:00:44|1.8542
10:00:46|1.8541
10:00:46|1.854
10:00:47|1.8536
10:00:48|1.8543
10:00:49|1.8545
10:00:50|1.8544
10:00:51|1.8541
10:00:53|1.8545
10:00:53|1.8546
10:00:55|1.8545
10:00:55|1.8545
10:00:57|1.8547
10:00:57|1.8547
10:00:59|1.8547
10:00:59|1.8547
10:01:01|1.855
10:01:02|1.855
10:01:03|1.8557
10:01:03|1.8557
10:01:05|1.8558
10:01:06|1.8557
10:01:06|1.8548
10:01:08|1.8549
10:01:09|1.8549
10:01:10|1.8544
10:01:11|1.8548
10:01:12|1.8548
10:01:13|1.8545
10:01:14|1.8542
10:01:15|1.8537
10:01:16|1.8542
10:01:17|1.8542
10:01:18|1.8544
10:01:19|1.8542
10:01:20|1.8543
10:01:21|1.8545
10:01:22|1.8547
10:01:23|1.8549
10:01:25|1.8557
10:01:26|1.8561
10:01:27|1.8559
10:01:28|1.8559
10:01:29|1.8554
10:01:30|1.8555
10:01:31|1.8556
10:01:32|1.8561
10:01:33|1.8566
10:01:34|1.8572
10:01:36|1.856
10:01:36|1.8559
10:01:37|1.8559
10:01:38|1.8556
10:01:40|1.8556
10:01:41|1.8555
10:01:41|1.8557
10:01:42|1.8562
10:01:43|1.8561
10:01:44|1.8561
10:01:45|1.8561
10:01:47|1.856
10:01:48|1.856
10:01:49|1.856
10:01:50|1.856
10:01:51|1.8577
10:01:52|1.8577
10:01:53|1.8581
10:01:54|1.8597
10:01:54|1.8604
10:01:56|1.8606
10:01:57|1.8611
10:01:58|1.862
10:01:59|1.862
10:01:59|1.8607
10:02:01|1.8599
10:02:02|1.8591
10:02:02|1.8584
10:02:04|1.858
10:02:05|1.8583
10:02:06|1.8577
10:02:07|1.8581
10:02:08|1.8578
10:02:09|1.858
10:02:10|1.858
10:02:11|1.8599
10:02:12|1.8599
10:02:13|1.8591
10:02:14|1.8594
10:02:15|1.8601
10:02:16|1.8602
10:02:17|1.8601
10:02:18|1.8598
10:02:19|1.8592
10:02:20|1.8605
10:02:21|1.8607
10:02:22|1.8602
10:02:24|1.8602
10:02:25|1.86
10:02:26|1.8618
10:02:27|1.8619
10:02:28|1.8617
10:02:29|1.8614
10:02:30|1.861
10:02:31|1.8608
10:02:32|1.8605
10:02:33|1.8606
10:02:34|1.8605
10:02:35|1.8605
10:02:36|1.8604
10:02:38|1.8603
10:02:38|1.8589
10:02:40|1.86
10:02:41|1.8602
10:02:42|1.8604
10:02:42|1.8597
10:02:43|1.8601
10:02:45|1.86
10:02:46|1.8601
10:02:46|1.8605
10:02:47|1.8602
10:02:48|1.8603
10:02:50|1.8603
10:02:50|1.8602
10:02:51|1.8594
10:02:52|1.8596
10:02:53|1.8611
10:02:55|1.861
10:02:55|1.8615
10:02:57|1.8616
10:02:58|1.8615
10:02:58|1.8608
10:02:59|1.861
10:03:01|1.8617
10:03:01|1.8619
10:03:02|1.8619
10:03:04|1.862
10:03:05|1.8618
10:03:06|1.8616
10:03:06|1.8617
10:03:08|1.8616
10:03:09|1.8616
10:03:10|1.8617
10:03:10|1.8623
10:03:12|1.8624
10:03:12|1.8625
10:03:14|1.8634
10:03:14|1.8644
10:03:15|1.8654
10:03:17|1.865
10:03:18|1.8656
10:03:19|1.8647
10:03:19|1.8644
10:03:21|1.8633
10:03:22|1.8625
10:03:23|1.863
10:03:25|1.8633
10:03:26|1.8628
10:03:28|1.863
10:03:29|1.8634
10:03:30|1.8626
10:03:31|1.8646
10:03:32|1.865
10:03:33|1.8644
10:03:34|1.8632
10:03:35|1.8634
10:03:36|1.8635
10:03:37|1.8634
10:03:38|1.863
10:03:39|1.8633
10:03:40|1.8633
10:03:41|1.863
10:03:42|1.8629
10:03:43|1.863
10:03:44|1.8619
10:03:45|1.862
10:03:46|1.8625
10:03:47|1.8629
10:03:48|1.8629
10:03:49|1.8629
10:03:50|1.8629
10:03:52|1.863
10:03:52|1.8628
10:03:53|1.8616
10:03:54|1.8618
10:03:55|1.8619
10:03:56|1.8621
10:03:58|1.8608
10:03:58|1.8609
10:03:59|1.861
10:04:00|1.8612
10:04:01|1.8605
10:04:02|1.8604
10:04:04|1.8606
10:04:04|1.8609
10:04:05|1.861
10:04:07|1.861
10:04:08|1.8607
10:04:09|1.8606
10:04:09|1.8605
10:04:10|1.8608
10:04:12|1.8603
10:04:12|1.8599
10:04:14|1.8602
10:04:15|1.8604
10:04:16|1.8604
10:04:17|1.8607
10:04:17|1.8603
10:04:18|1.8602
10:04:20|1.8603
10:04:21|1.8605
10:04:21|1.8603
10:04:23|1.8603
10:04:24|1.8603
10:04:25|1.86
10:04:25|1.8606
10:04:27|1.8605
10:04:28|1.861
10:04:29|1.8595
10:04:30|1.8592
10:04:31|1.8587
10:04:32|1.8577
10:04:33|1.8576
10:04:34|1.8569
10:04:35|1.8568
10:04:36|1.8568
10:04:37|1.8565
10:04:38|1.8559
10:04:39|1.8558
10:04:40|1.8561
10:04:41|1.8562
10:04:42|1.8562
10:04:43|1.8558
10:04:44|1.8558
10:04:45|1.8558
10:04:46|1.8545
10:04:48|1.8545
10:04:48|1.8548
10:04:50|1.8546
10:04:50|1.8544
10:04:51|1.8541
10:04:53|1.8538
10:04:53|1.8538
10:04:54|1.8538
10:04:56|1.8538
10:04:56|1.8546
10:04:57|1.8546
10:04:59|1.8545
10:04:59|1.8542
10:05:00|1.8542
10:05:02|1.8535
10:05:03|1.8545
10:05:04|1.8545
10:05:05|1.854
10:05:06|1.8538
10:05:07|1.8536
10:05:08|1.8536
10:05:09|1.8543
10:05:10|1.8537
10:05:11|1.8541
10:05:12|1.8541
10:05:14|1.8541
10:05:14|1.8548
10:05:15|1.8561
10:05:16|1.8561
10:05:17|1.8561
10:05:19|1.8573
10:05:19|1.8577
10:05:21|1.8574
10:05:21|1.8574
10:05:22|1.8578
10:05:23|1.8577
10:05:25|1.8577
10:05:26|1.8574
10:05:26|1.8574
10:05:28|1.8571
10:05:29|1.8562
10:05:30|1.8565
10:05:32|1.8584
10:05:33|1.8586
10:05:34|1.8586
10:05:35|1.8587
10:05:35|1.8584
10:05:37|1.8581
10:05:37|1.8578
10:05:38|1.8576
10:05:40|1.8578
10:05:41|1.8581
10:05:42|1.8596
10:05:42|1.8595
10:05:43|1.8595
10:05:45|1.8598
10:05:46|1.8594
10:05:47|1.859
10:05:48|1.8597
10:05:49|1.861
10:05:50|1.8613
10:05:52|1.862
10:05:52|1.8626
10:05:53|1.8627
10:05:55|1.863
10:05:57|1.8621
10:05:58|1.8609
10:05:59|1.8609
10:06:00|1.8605
10:06:01|1.86
10:06:03|1.8602
10:06:04|1.8602
10:06:04|1.8605
10:06:06|1.8604
10:06:07|1.8606
10:06:07|1.8603
10:06:08|1.8604
10:06:09|1.8605
10:06:10|1.8606
10:06:11|1.8611
10:06:12|1.862
10:06:13|1.8629
10:06:14|1.8628
10:06:15|1.8626
10:06:16|1.8632
10:06:17|1.8634
10:06:18|1.863
10:06:20|1.8631
10:06:21|1.863
10:06:21|1.8625
10:06:23|1.8624
10:06:24|1.8635
10:06:24|1.8638
10:06:25|1.8646
10:06:28|1.8647
10:06:28|1.8649
10:06:30|1.8646
10:06:30|1.8647
10:06:31|1.8647
10:06:32|1.8646
10:06:33|1.8671
10:06:35|1.867
10:06:35|1.8671
10:06:37|1.8665
10:06:37|1.8671
10:06:38|1.8666
10:06:39|1.867
10:06:41|1.8672
10:06:42|1.8672
10:06:42|1.8677
10:06:43|1.8674
10:06:44|1.8675
10:06:45|1.867
10:06:47|1.8672
10:06:47|1.8674
10:06:49|1.8668
10:06:50|1.8668
10:06:51|1.8667
10:06:52|1.8668
10:06:53|1.8669
10:06:54|1.8693
10:06:55|1.8707
10:06:56|1.8743
10:06:58|1.8744
10:06:59|1.8732
10:06:59|1.8731
10:07:00|1.8722
10:07:01|1.8729
10:07:03|1.873
10:07:04|1.8746
10:07:05|1.8755
10:07:05|1.8759
10:07:06|1.876
10:07:08|1.8745
10:07:09|1.8758
10:07:10|1.8748
10:07:11|1.8744
10:07:12|1.8732
10:07:13|1.8727
10:07:14|1.8712
10:07:15|1.8712
10:07:16|1.8708
10:07:17|1.8703
10:07:18|1.8708
10:07:19|1.8716
10:07:20|1.8719
10:07:22|1.871
10:07:22|1.8704
10:07:24|1.8709
10:07:25|1.8699
10:07:25|1.8694
10:07:27|1.8693
10:07:28|1.8697
10:07:29|1.8697
10:07:30|1.8698
10:07:31|1.8681
10:07:31|1.8674
10:07:33|1.8668
10:07:34|1.8677
10:07:35|1.868
10:07:35|1.8679
10:07:37|1.868
10:07:37|1.8679
10:07:39|1.8667
10:07:40|1.8654
10:07:41|1.8654
10:07:42|1.8646
10:07:43|1.8649
10:07:44|1.8647
10:07:45|1.8648
10:07:46|1.8655
10:07:47|1.8649
10:07:48|1.8666
10:07:49|1.8668
10:07:50|1.8673
10:07:51|1.8667
10:07:52|1.8665
10:07:53|1.8671
10:07:54|1.8669
10:07:55|1.8672
10:07:56|1.8669
10:07:58|1.8666
10:07:59|1.8668
10:08:00|1.8666
10:08:01|1.8665
10:08:01|1.8664
10:08:02|1.8656
10:08:04|1.8653
10:08:04|1.8662
10:08:06|1.8659
10:08:07|1.8656
10:08:08|1.865
10:08:09|1.8657
10:08:09|1.8667
10:08:10|1.8663
10:08:12|1.8662
10:08:13|1.8662
10:08:14|1.8661
10:08:15|1.8665
10:08:16|1.8664
10:08:17|1.8667
10:08:19|1.8658
10:08:19|1.8654
10:08:21|1.8658
10:08:21|1.8657
10:08:22|1.8653
10:08:23|1.8652
10:08:25|1.8652
10:08:25|1.8651
10:08:27|1.8673
10:08:28|1.8672
10:08:29|1.8672
10:08:30|1.8668
10:08:31|1.8667
10:08:32|1.8662
10:08:33|1.8662
10:08:34|1.8689
10:08:35|1.8691
10:08:36|1.8689
10:08:37|1.8692
10:08:38|1.8698
10:08:39|1.8698
10:08:40|1.8698
10:08:41|1.8698
10:08:42|1.8694
10:08:43|1.8689
10:08:44|1.868
10:08:45|1.8683
10:08:46|1.8683
10:08:47|1.8685
10:08:48|1.8684
10:08:49|1.8685
10:08:50|1.8686
10:08:51|1.8679
10:08:52|1.8675
10:08:53|1.8673
10:08:54|1.8672
10:08:55|1.8672
10:08:56|1.8665
10:08:57|1.8667
10:08:59|1.8668
10:09:00|1.8668
10:09:01|1.8667
10:09:02|1.8665
10:09:03|1.8664
10:09:04|1.8668
10:09:05|1.8664
10:09:06|1.8665
10:09:08|1.8667
10:09:09|1.8667
10:09:10|1.8682
10:09:11|1.8672
10:09:12|1.8676
10:09:13|1.8675
10:09:14|1.8675
10:09:15|1.8674
10:09:15|1.8681
10:09:17|1.8679
10:09:17|1.8673
10:09:18|1.8679
10:09:20|1.868
10:09:21|1.8682
10:09:22|1.8684
10:09:23|1.8677
10:09:24|1.8676
10:09:26|1.8675
10:09:26|1.8676
10:09:27|1.8662
10:09:28|1.8667
10:09:30|1.8674
10:09:30|1.8674
10:09:31|1.8672
10:09:32|1.8672
10:09:33|1.8667
10:09:35|1.8664
10:09:36|1.8665
10:09:36|1.8663
10:09:37|1.8662
10:09:39|1.866
10:09:39|1.8662
10:09:40|1.8662
10:09:41|1.8663
10:09:42|1.8663
10:09:43|1.8668
10:09:44|1.868
10:09:46|1.8681
10:09:46|1.8681
10:09:47|1.868
10:09:48|1.868
10:09:50|1.868
10:09:51|1.8686
10:09:52|1.8685
10:09:53|1.8686
10:09:54|1.8685
10:09:55|1.868
10:09:56|1.868
10:09:57|1.868
10:09:58|1.8686
10:09:59|1.8685
10:10:00|1.8686
10:10:01|1.8686
10:10:02|1.8686
10:10:03|1.8686
10:10:05|1.8686
10:10:05|1.8688
10:10:06|1.8689
10:10:07|1.8692
10:10:09|1.8694
10:10:10|1.8691
10:10:11|1.8694
10:10:13|1.8695
10:10:15|1.8698
10:10:16|1.8703
10:10:16|1.8704
10:10:18|1.8701
10:10:19|1.8706
10:10:20|1.8727
10:10:21|1.8723
10:10:22|1.8722
10:10:23|1.8724
10:10:24|1.8723
10:10:25|1.8723
10:10:26|1.8723
10:10:27|1.8723
10:10:28|1.8716
10:10:29|1.8713
10:10:31|1.871
10:10:31|1.8709
10:10:33|1.8706
10:10:33|1.8705
10:10:34|1.8712
10:10:35|1.871
10:10:36|1.871
10:10:37|1.8709
10:10:39|1.8705
10:10:39|1.8706
10:10:40|1.8704
10:10:41|1.8714
10:10:42|1.8706
10:10:43|1.8706
10:10:44|1.8706
10:10:45|1.8706
10:10:47|1.8705
10:10:48|1.8702
10:10:49|1.8692
10:10:50|1.8687
10:10:50|1.8686
10:10:51|1.8686
10:10:52|1.8686
10:10:53|1.8686
10:10:55|1.8684
10:10:56|1.8686
10:10:57|1.8695
10:10:58|1.8699
10:10:59|1.8702
10:11:01|1.8702
10:11:01|1.8702
10:11:03|1.8699
10:11:04|1.8693
10:11:05|1.8685
10:11:06|1.8685
10:11:07|1.8684
10:11:08|1.8697
10:11:09|1.8703
10:11:10|1.8706
10:11:11|1.8691
10:11:12|1.8703
10:11:14|1.8701
10:11:14|1.8702
10:11:16|1.8706
10:11:17|1.8706
10:11:18|1.872
10:11:19|1.8719
10:11:20|1.8722
10:11:22|1.872
10:11:22|1.8719
10:11:23|1.8719
10:11:25|1.8715
10:11:26|1.8714
10:11:27|1.8714
10:11:28|1.871
10:11:29|1.8711
10:11:30|1.8711
10:11:31|1.8718
10:11:32|1.8718
10:11:33|1.8711
10:11:34|1.871
10:11:35|1.8711
10:11:36|1.8711
10:11:37|1.8718
10:11:38|1.8718
10:11:39|1.8718
10:11:40|1.8718
10:11:41|1.8723
10:11:43|1.8723
10:11:43|1.873
10:11:44|1.8728
10:11:45|1.8723
10:11:46|1.8723
10:11:48|1.8726
10:11:49|1.8726
10:11:49|1.8728
10:11:51|1.8728
10:11:52|1.8728
10:11:53|1.8727
10:11:54|1.8728
10:11:55|1.8747
10:11:56|1.8748
10:11:57|1.8767
10:11:58|1.8765
10:11:59|1.8758
10:12:00|1.8755
10:12:01|1.8757
10:12:02|1.8758
10:12:03|1.876
10:12:04|1.876
10:12:05|1.8748
10:12:06|1.8752
10:12:07|1.8755
10:12:08|1.8819
10:12:10|1.8816
10:12:10|1.8828
10:12:11|1.883
10:12:12|1.8814
10:12:14|1.8807
10:12:16|1.8796
10:12:17|1.8813
10:12:17|1.8814
10:12:19|1.8814
10:12:20|1.8804
10:12:21|1.8808
10:12:21|1.8805
10:12:23|1.8801
10:12:24|1.8804
10:12:25|1.8803
10:12:26|1.8802
10:12:28|1.88
10:12:28|1.8803
10:12:29|1.8802
10:12:30|1.8806
10:12:31|1.8807
10:12:33|1.8808
10:12:33|1.8806
10:12:35|1.8806
10:12:35|1.8806
10:12:36|1.8806
10:12:38|1.8808
10:12:39|1.8812
10:12:40|1.8811
10:12:41|1.881
10:12:42|1.8826
10:12:43|1.8824
10:12:44|1.8824
10:12:45|1.8818
10:12:46|1.8817
10:12:47|1.8815
10:12:48|1.8816
10:12:49|1.882
10:12:50|1.8821
10:12:51|1.8822
10:12:53|1.882
10:12:54|1.8819
10:12:54|1.8827
10:12:55|1.8827
10:12:57|1.8825
10:12:57|1.8814
10:12:58|1.8819
10:12:59|1.882
10:13:00|1.8818
10:13:02|1.8824
10:13:03|1.8827
10:13:04|1.8825
10:13:05|1.8825
10:13:06|1.8824
10:13:07|1.8823
10:13:08|1.8823
10:13:09|1.8821
10:13:10|1.8822
10:13:11|1.8824
10:13:12|1.8824
10:13:13|1.8824
10:13:14|1.8826
10:13:15|1.8822
10:13:17|1.8822
10:13:18|1.8826
10:13:19|1.8826
10:13:20|1.8824
10:13:21|1.8824
10:13:22|1.883
10:13:23|1.8819
10:13:24|1.8818
10:13:25|1.8807
10:13:27|1.8808
10:13:27|1.8818
10:13:28|1.882
10:13:30|1.8816
10:13:30|1.8813
10:13:32|1.879
10:13:33|1.8789
10:13:33|1.8787
10:13:35|1.878
10:13:37|1.878
10:13:37|1.8782
10:13:38|1.8794
10:13:40|1.8799
10:13:41|1.8802
10:13:41|1.8803
10:13:42|1.8795
10:13:44|1.8799
10:13:44|1.8802
10:13:45|1.8797
10:13:47|1.8794
10:13:47|1.8793
10:13:49|1.8793
10:13:50|1.8793
10:13:50|1.88
10:13:51|1.8801
10:13:52|1.8804
10:13:53|1.88
10:13:55|1.88
10:13:55|1.881
10:13:56|1.8804
10:13:58|1.8802
10:13:59|1.8802
10:14:00|1.88
10:14:00|1.8802
10:14:01|1.8802
10:14:03|1.8803
10:14:04|1.88
10:14:05|1.8794
10:14:05|1.88
10:14:07|1.8796
10:14:08|1.8796
10:14:09|1.8794
10:14:10|1.8788
10:14:11|1.8794
10:14:12|1.8794
10:14:13|1.8794
10:14:14|1.879
10:14:15|1.8791
10:14:16|1.8791
10:14:17|1.879
10:14:18|1.8785
10:14:19|1.8785
10:14:20|1.8817
10:14:21|1.8813
10:14:22|1.8814
10:14:23|1.8809
10:14:25|1.8807
10:14:25|1.8813
10:14:27|1.8807
10:14:28|1.881
10:14:29|1.8809
10:14:30|1.8808
10:14:31|1.8808
10:14:32|1.8808
10:14:34|1.8808
10:14:34|1.8808
10:14:36|1.8812
10:14:37|1.8812
10:14:37|1.8819
10:14:38|1.8822
10:14:39|1.8816
10:14:41|1.8816
10:14:42|1.8815
10:14:43|1.882
10:14:44|1.8815
10:14:45|1.8813
10:14:46|1.8813
10:14:47|1.8813
10:14:48|1.881
10:14:49|1.8817
10:14:50|1.882
10:14:51|1.8826
10:14:52|1.8834
10:14:53|1.8828
10:14:54|1.8828
10:14:55|1.8831
10:14:56|1.8827
10:14:58|1.8828
10:14:59|1.8828
10:14:59|1.8828
10:15:01|1.8832
10:15:01|1.8833
10:15:03|1.8835
10:15:04|1.8834
10:15:05|1.8832
10:15:05|1.883
10:15:07|1.8829
10:15:08|1.8816
10:15:08|1.8823
10:15:10|1.8826
10:15:10|1.883
10:15:13|1.8827
10:15:14|1.8825
10:15:15|1.8829
10:15:16|1.8828
10:15:18|1.8826
10:15:19|1.8822
10:15:19|1.8831
10:15:20|1.8832
10:15:22|1.883
10:15:22|1.8832
10:15:23|1.8832
10:15:24|1.8831
10:15:25|1.8833
10:15:26|1.8832
10:15:28|1.8838
10:15:29|1.8841
10:15:30|1.8842
10:15:30|1.8842
10:15:31|1.8849
10:15:32|1.8853
10:15:33|1.8855
10:15:35|1.8855
10:15:35|1.8852
10:15:37|1.8841
10:15:38|1.8846
10:15:39|1.8845
10:15:39|1.8847
10:15:41|1.885
10:15:41|1.8859
10:15:42|1.8862
10:15:44|1.8863
10:15:45|1.8876
10:15:46|1.8874
10:15:47|1.8874
10:15:48|1.8869
10:15:49|1.8865
10:15:50|1.8867
10:15:51|1.8866
10:15:52|1.8861
10:15:53|1.8859
10:15:54|1.8857
10:15:55|1.8861
10:15:56|1.8859
10:15:57|1.8862
10:15:58|1.8863
10:15:59|1.8862
10:16:01|1.8863
10:16:02|1.8872
10:16:03|1.8873
10:16:05|1.8873
10:16:06|1.8874
10:16:08|1.8873
10:16:09|1.8864
10:16:10|1.8864
10:16:10|1.8866
10:16:12|1.8868
10:16:13|1.886
10:16:13|1.8864
10:16:14|1.8868
10:16:15|1.8855
10:16:16|1.8861
10:16:18|1.8866
10:16:19|1.886
10:16:19|1.8861
10:16:21|1.8864
10:16:21|1.8861
10:16:23|1.8862
10:16:24|1.8862
10:16:25|1.8861
10:16:26|1.8861
10:16:27|1.8861
10:16:28|1.8861
10:16:29|1.8854
10:16:31|1.8852
10:16:31|1.8857
10:16:32|1.8847
10:16:33|1.8838
10:16:34|1.8835
10:16:36|1.8831
10:16:36|1.883
10:16:37|1.8831
10:16:38|1.8825
10:16:39|1.8828
10:16:40|1.8828
10:16:41|1.8813
10:16:43|1.8815
10:16:43|1.8816
10:16:44|1.8814
10:16:46|1.881
10:16:46|1.8812
10:16:48|1.8818
10:16:49|1.882
10:16:50|1.8819
10:16:51|1.8815
10:16:52|1.8823
10:16:53|1.8818
10:16:54|1.8815
10:16:55|1.8813
10:16:56|1.8812
10:16:56|1.8811
10:16:58|1.8812
10:16:59|1.8812
10:17:01|1.8808
10:17:02|1.8811
10:17:02|1.8813
10:17:04|1.881
10:17:05|1.8818
10:17:06|1.8819
10:17:07|1.8822
10:17:09|1.8824
10:17:09|1.8821
10:17:11|1.8821
10:17:12|1.8816
10:17:12|1.8817
10:17:13|1.8816
10:17:14|1.8812
10:17:15|1.8823
10:17:17|1.8826
10:17:18|1.8826
10:17:19|1.8832
10:17:20|1.8834
10:17:21|1.8829
10:17:22|1.8833
10:17:22|1.8808
10:17:24|1.881
10:17:24|1.8811
10:17:26|1.881
10:17:27|1.881
10:17:27|1.8808
10:17:29|1.8809
10:17:29|1.8807
10:17:31|1.8807
10:17:31|1.8807
10:17:32|1.8807
10:17:33|1.8807
10:17:35|1.8785
10:17:36|1.8781
10:17:37|1.8793
10:17:38|1.8794
10:17:39|1.8779
10:17:40|1.8777
10:17:41|1.8782
10:17:42|1.878
10:17:43|1.8778
10:17:44|1.878
10:17:45|1.877
10:17:46|1.8769
10:17:47|1.877
10:17:48|1.877
10:17:49|1.8764
10:17:50|1.8764
10:17:51|1.8768
10:17:52|1.8757
10:17:53|1.8763
10:17:54|1.8763
10:17:55|1.8764
10:17:56|1.8767
10:17:57|1.8762
10:17:58|1.8766
10:17:59|1.8766
10:18:00|1.8765
10:18:02|1.8759
10:18:03|1.8759
10:18:04|1.8756
10:18:05|1.8756
10:18:07|1.876
10:18:08|1.8764
10:18:09|1.8763
10:18:10|1.8764
10:18:10|1.8783
10:18:11|1.8778
10:18:13|1.8782
10:18:13|1.8778
10:18:15|1.8781
10:18:16|1.8782
10:18:17|1.8782
10:18:18|1.8774
10:18:19|1.877
10:18:20|1.8768
10:18:21|1.8761
10:18:22|1.8756
10:18:23|1.8755
10:18:23|1.8751
10:18:25|1.8754
10:18:26|1.8759
10:18:27|1.8759
10:18:28|1.8759
10:18:29|1.8759
10:18:30|1.8762
10:18:31|1.8764
10:18:32|1.8763
10:18:33|1.8756
10:18:34|1.8755
10:18:35|1.875
10:18:36|1.8751
10:18:37|1.8754
10:18:38|1.8758
10:18:39|1.8759
10:18:40|1.8761
10:18:41|1.8767
10:18:42|1.8782
10:18:43|1.8767
10:18:44|1.8763
10:18:45|1.8775
10:18:46|1.881
10:18:47|1.8814
10:18:48|1.8817
10:18:49|1.8806
10:18:50|1.8806
10:18:51|1.8805
10:18:52|1.8802
10:18:53|1.8798
10:18:54|1.8799
10:18:55|1.8799
10:18:56|1.8798
10:18:57|1.8804
10:18:59|1.8801
10:18:59|1.8794
10:19:00|1.8792
10:19:01|1.8793
10:19:02|1.8787
10:19:04|1.8787
10:19:05|1.8786
10:19:05|1.8793
10:19:07|1.8788
10:19:08|1.8783
10:19:10|1.8781
10:19:11|1.8768
10:19:12|1.8768
10:19:12|1.877
10:19:14|1.8779
10:19:14|1.8795
10:19:16|1.8795
10:19:18|1.8787
10:19:18|1.8787
10:19:19|1.8788
10:19:21|1.8787
10:19:21|1.8787
10:19:23|1.8787
10:19:23|1.8781
10:19:25|1.8775
10:19:26|1.8774
10:19:27|1.878
10:19:28|1.878
10:19:30|1.8771
10:19:31|1.8768
10:19:31|1.8767
10:19:33|1.8761
10:19:34|1.8762
10:19:34|1.8763
10:19:37|1.8761
10:19:37|1.8761
10:19:39|1.876
10:19:40|1.876
10:19:41|1.8759
10:19:42|1.8758
10:19:43|1.8763
10:19:44|1.8769
10:19:46|1.877
10:19:46|1.8772
10:19:47|1.8772
10:19:49|1.8772
10:19:50|1.8771
10:19:51|1.8767
10:19:52|1.8768
10:19:53|1.8782
10:19:54|1.8775
10:19:54|1.8774
10:19:56|1.8773
10:19:56|1.8773
10:19:58|1.8773
10:19:59|1.8765
10:20:00|1.8765
10:20:01|1.8764
10:20:02|1.8764
10:20:03|1.8764
10:20:03|1.8769
10:20:05|1.878
10:20:06|1.878
10:20:07|1.8765
10:20:08|1.877
10:20:09|1.8769
10:20:10|1.8766
10:20:11|1.8769
10:20:12|1.8767
10:20:14|1.8766
10:20:14|1.8767
10:20:16|1.8763
10:20:16|1.8763
10:20:18|1.8779
10:20:19|1.8777
10:20:20|1.8774
10:20:21|1.8773
10:20:22|1.8769
10:20:23|1.8767
10:20:24|1.8762
10:20:25|1.8759
10:20:26|1.8762
10:20:27|1.8761
10:20:29|1.8761
10:20:30|1.8756
10:20:31|1.8756
10:20:31|1.8755
10:20:33|1.8755
10:20:34|1.8741
10:20:35|1.874
10:20:36|1.874
10:20:37|1.8739
10:20:38|1.8736
10:20:39|1.8745
10:20:40|1.8763
10:20:41|1.8762
10:20:42|1.8761
10:20:43|1.8757
10:20:44|1.8755
10:20:46|1.8749
10:20:47|1.8753
10:20:47|1.8748
10:20:48|1.8748
10:20:50|1.8748
10:20:50|1.8748
10:20:51|1.8748
10:20:52|1.8754
10:20:54|1.8754
10:20:54|1.8761
10:20:56|1.8777
10:20:56|1.8775
10:20:57|1.8774
10:20:59|1.8779
10:20:59|1.8778
10:21:01|1.8775
10:21:02|1.8789
10:21:03|1.8772
10:21:04|1.8764
10:21:05|1.8762
10:21:06|1.8768
10:21:07|1.8771
10:21:08|1.877
10:21:08|1.8776
10:21:10|1.8782
10:21:10|1.8774
10:21:12|1.8776
10:21:12|1.8776
10:21:14|1.8775
10:21:15|1.8779
10:21:16|1.8777
10:21:17|1.8761
10:21:18|1.8763
10:21:20|1.8764
10:21:20|1.8761
10:21:22|1.8763
10:21:22|1.8765
10:21:24|1.8764
10:21:25|1.876
10:21:26|1.8754
10:21:27|1.8757
10:21:28|1.8757
10:21:28|1.8756
10:21:30|1.8758
10:21:31|1.8754
10:21:32|1.8753
10:21:32|1.8756
10:21:34|1.8752
10:21:35|1.8749
10:21:36|1.8747
10:21:37|1.8748
10:21:38|1.8751
10:21:38|1.8754
10:21:40|1.8754
10:21:40|1.8754
10:21:42|1.8748
10:21:43|1.8749
10:21:44|1.8748
10:21:45|1.8741
10:21:46|1.8739
10:21:47|1.8747
10:21:48|1.8744
10:21:49|1.8744
10:21:51|1.8749
10:21:52|1.876
10:21:53|1.8766
10:21:54|1.8771
10:21:55|1.877
10:21:56|1.8765
10:21:57|1.8761
10:21:58|1.876
10:21:59|1.8756
10:22:00|1.8762
10:22:01|1.8758
10:22:02|1.876
10:22:03|1.876
10:22:04|1.876
10:22:05|1.8766
10:22:06|1.8766
10:22:07|1.8773
10:22:08|1.8774
10:22:09|1.8773
10:22:10|1.8773
10:22:11|1.8774
10:22:12|1.8773
10:22:13|1.8773
10:22:14|1.8782
10:22:15|1.8791
10:22:16|1.8792
10:22:17|1.8799
10:22:18|1.882
10:22:20|1.8814
10:22:21|1.8805
10:22:22|1.8811
10:22:23|1.8813
10:22:24|1.8836
10:22:25|1.8822
10:22:26|1.8815
10:22:27|1.8814
10:22:28|1.8812
10:22:29|1.883
10:22:30|1.8826
10:22:31|1.8824
10:22:32|1.8816
10:22:33|1.8821
10:22:35|1.8816
10:22:36|1.8818
10:22:37|1.8816
10:22:38|1.8817
10:22:38|1.8821
10:22:39|1.8822
10:22:40|1.8821
10:22:42|1.8819
10:22:43|1.8819
10:22:44|1.8819
10:22:45|1.8822
10:22:46|1.8821
10:22:46|1.8821
10:22:48|1.8824
10:22:49|1.8824
10:22:50|1.8824
10:22:52|1.8822
10:22:53|1.8827
10:22:53|1.8822
10:22:54|1.8824
10:22:55|1.8829
10:22:56|1.8826
10:22:57|1.8826
10:22:58|1.8825
10:23:00|1.8826
10:23:00|1.8826
10:23:02|1.8828
10:23:02|1.8827
10:23:04|1.8832
10:23:04|1.8831
10:23:05|1.8832
10:23:07|1.8839
10:23:07|1.884
10:23:08|1.8842
10:23:09|1.8843
10:23:11|1.8842
10:23:11|1.8835
10:23:12|1.8835
10:23:13|1.8818
10:23:15|1.8817
10:23:16|1.8819
10:23:16|1.8817
10:23:17|1.8821
10:23:19|1.882
10:23:19|1.8821
10:23:21|1.8827
10:23:21|1.8821
10:23:23|1.8823
10:23:24|1.8823
10:23:25|1.8821
10:23:26|1.8821
10:23:27|1.8822
10:23:28|1.8825
10:23:29|1.8825
10:23:30|1.8822
10:23:31|1.8818
10:23:32|1.8818
10:23:33|1.8816
10:23:34|1.8822
10:23:35|1.8825
10:23:36|1.8822
10:23:37|1.8824
10:23:38|1.8823
10:23:39|1.8821
10:23:40|1.882
10:23:41|1.8824
10:23:42|1.8828
10:23:43|1.8841
10:23:45|1.8849
10:23:45|1.8851
10:23:46|1.8845
10:23:48|1.8854
10:23:48|1.8852
10:23:50|1.8856
10:23:50|1.8854
10:23:52|1.8857
10:23:52|1.8857
10:23:54|1.8859
10:23:54|1.8859
10:23:56|1.886
10:23:56|1.886
10:23:57|1.886
10:23:58|1.8861
10:24:00|1.8861
10:24:01|1.8861
10:24:01|1.8853
10:24:02|1.8856
10:24:04|1.8856
10:24:04|1.8856
10:24:06|1.8866
10:24:07|1.8868
10:24:08|1.8875
10:24:09|1.8875
10:24:09|1.888
10:24:11|1.8874
10:24:12|1.8872
10:24:13|1.8876
10:24:14|1.8877
10:24:15|1.889
10:24:15|1.8891
10:24:16|1.8904
10:24:18|1.8906
10:24:19|1.8937
10:24:21|1.8938
10:24:22|1.8933
10:24:23|1.8923
10:24:24|1.8921
10:24:25|1.8917
10:24:26|1.8925
10:24:27|1.8937
10:24:28|1.8936
10:24:31|1.8935
10:24:31|1.8934
10:24:32|1.8928
10:24:33|1.8929
10:24:35|1.8929
10:24:35|1.8931
10:24:36|1.8924
10:24:37|1.8928
10:24:38|1.8928
10:24:39|1.8929
10:24:41|1.8931
10:24:41|1.8929
10:24:42|1.8919
10:24:44|1.8918
10:24:45|1.8919
10:24:46|1.8919
10:24:46|1.892
10:24:47|1.8927
10:24:49|1.8933
10:24:49|1.8924
10:24:50|1.8922
10:24:52|1.8906
10:24:53|1.8888
10:24:54|1.8884
10:24:55|1.8887
10:24:56|1.8882
10:24:57|1.8887
10:24:58|1.8906
10:24:59|1.8913
10:25:00|1.8913
10:25:01|1.8909
10:25:02|1.8909
10:25:03|1.89
10:25:04|1.8901
10:25:05|1.89
10:25:06|1.8911
10:25:07|1.8913
10:25:08|1.8904
10:25:09|1.8903
10:25:10|1.89
10:25:11|1.89
10:25:12|1.8897
10:25:13|1.8888
10:25:14|1.8889
10:25:15|1.8889
10:25:16|1.8889
10:25:17|1.8884
10:25:18|1.8883
10:25:19|1.8877
10:25:20|1.8876
10:25:21|1.8878
10:25:22|1.8868
10:25:23|1.8874
10:25:25|1.8875
10:25:25|1.8875
10:25:27|1.8875
10:25:27|1.8882
10:25:28|1.8874
10:25:29|1.8874
10:25:30|1.8875
10:25:31|1.8874
10:25:33|1.8873
10:25:34|1.8874
10:25:35|1.8873
10:25:35|1.8873
10:25:36|1.8864
10:25:37|1.888
10:25:39|1.8875
10:25:40|1.8877
10:25:41|1.8877
10:25:42|1.8877
10:25:43|1.8876
10:25:44|1.8875
10:25:45|1.8875
10:25:46|1.8875
10:25:47|1.8863
10:25:48|1.8856
10:25:49|1.8855
10:25:50|1.8855
10:25:51|1.8855
10:25:52|1.8851
10:25:53|1.8845
10:25:54|1.8855
10:25:55|1.8861
10:25:56|1.8853
10:25:57|1.8852
10:25:58|1.8844
10:25:59|1.8837
10:26:00|1.8837
10:26:01|1.8825
10:26:02|1.882
10:26:03|1.882
10:26:04|1.8806
10:26:05|1.8805
10:26:06|1.881
10:26:07|1.881
10:26:08|1.8814
10:26:09|1.8823
10:26:10|1.8817
10:26:11|1.8807
10:26:12|1.8807
10:26:13|1.8809
10:26:14|1.8807
10:26:15|1.8807
10:26:16|1.8808
10:26:17|1.8807
10:26:18|1.8807
10:26:19|1.8805
10:26:20|1.8801
10:26:21|1.8794
10:26:22|1.8799
10:26:24|1.8805
10:26:24|1.8801
10:26:26|1.88
10:26:27|1.88
10:26:28|1.8801
10:26:29|1.88
10:26:30|1.8766
10:26:30|1.8763
10:26:31|1.8759
10:26:33|1.8749
10:26:34|1.8744
10:26:34|1.8746
10:26:36|1.8754
10:26:36|1.8756
10:26:38|1.8754
10:26:39|1.8756
10:26:40|1.8762
10:26:40|1.8759
10:26:42|1.8758
10:26:43|1.8775
10:26:44|1.8766
10:26:45|1.8764
10:26:46|1.8766
10:26:47|1.8773
10:26:48|1.8764
10:26:49|1.8761
10:26:50|1.8757
10:26:51|1.8756
10:26:52|1.8757
10:26:53|1.8759
10:26:54|1.8757
10:26:55|1.8753
10:26:56|1.8754
10:26:58|1.8748
10:26:59|1.8757
10:26:59|1.8758
10:27:01|1.8758
10:27:02|1.8761
10:27:02|1.8773
10:27:03|1.8784
10:27:05|1.8782
10:27:06|1.878
10:27:06|1.8789
10:27:07|1.8792
10:27:08|1.8798
10:27:10|1.879
10:27:10|1.8789
10:27:12|1.8787
10:27:13|1.8784
10:27:14|1.8789
10:27:15|1.8786
10:27:16|1.8781
10:27:17|1.8785
10:27:18|1.879
10:27:19|1.8794
10:27:21|1.8784
10:27:22|1.8788
10:27:24|1.8791
10:27:25|1.878
10:27:26|1.8777
10:27:27|1.8779
10:27:28|1.8784
10:27:29|1.879
10:27:31|1.8792
10:27:31|1.8793
10:27:32|1.879
10:27:34|1.8793
10:27:34|1.8799
10:27:36|1.8799
10:27:36|1.8799
10:27:37|1.8799
10:27:39|1.8799
10:27:40|1.8797
10:27:41|1.8786
10:27:43|1.8791
10:27:43|1.879
10:27:45|1.8792
10:27:45|1.8799
10:27:47|1.8787
10:27:47|1.8786
10:27:48|1.8786
10:27:49|1.8784
10:27:51|1.8781
10:27:51|1.8784
10:27:52|1.8787
10:27:54|1.8789
10:27:55|1.8788
10:27:55|1.8786
10:27:57|1.8783
10:27:57|1.8783
10:27:58|1.8781
10:27:59|1.878
10:28:01|1.8785
10:28:02|1.8785
10:28:02|1.8785
10:28:03|1.8788
10:28:05|1.8788
10:28:05|1.8793
10:28:06|1.8799
10:28:07|1.8799
10:28:08|1.88
10:28:10|1.8799
10:28:10|1.88
10:28:11|1.8799
10:28:13|1.8797
10:28:13|1.8799
10:28:15|1.88
10:28:16|1.88
10:28:17|1.88
10:28:18|1.8783
10:28:19|1.8791
10:28:20|1.8791
10:28:21|1.8784
10:28:22|1.8788
10:28:23|1.8789
10:28:24|1.8791
10:28:26|1.88
10:28:27|1.8801
10:28:28|1.8814
10:28:29|1.8813
10:28:31|1.8814
10:28:32|1.8798
10:28:33|1.8799
10:28:33|1.8799
10:28:35|1.8797
10:28:36|1.8796
10:28:36|1.8796
10:28:37|1.8798
10:28:39|1.8798
10:28:39|1.8798
10:28:41|1.8781
10:28:41|1.8783
10:28:43|1.8779
10:28:44|1.878
10:28:44|1.8779
10:28:46|1.8779
10:28:47|1.8779
10:28:48|1.8776
10:28:49|1.8776
10:28:50|1.8783
10:28:50|1.8779
10:28:52|1.8779
10:28:53|1.8776
10:28:54|1.8776
10:28:55|1.8776
10:28:56|1.8777
10:28:57|1.8777
10:28:58|1.8776
10:28:59|1.8775
10:29:00|1.8773
10:29:01|1.877
10:29:02|1.8769
10:29:03|1.8762
10:29:04|1.8765
10:29:05|1.8768
10:29:06|1.8769
10:29:07|1.8776
10:29:08|1.8779
10:29:09|1.8779
10:29:10|1.8773
10:29:11|1.8773
10:29:12|1.8773
10:29:13|1.8755
10:29:14|1.8756
10:29:15|1.8756
10:29:16|1.8753
10:29:17|1.8753
10:29:18|1.8753
10:29:19|1.8759
10:29:21|1.8764
10:29:22|1.8754
10:29:22|1.8757
10:29:23|1.8757
10:29:24|1.8758
10:29:25|1.8763
10:29:27|1.8761
10:29:27|1.8762
10:29:29|1.8767
10:29:30|1.8767
10:29:31|1.8767
10:29:32|1.8767
10:29:33|1.8767
10:29:34|1.8767
10:29:35|1.8763
10:29:36|1.8764
10:29:37|1.8766
10:29:38|1.8767
10:29:39|1.8767
10:29:40|1.8763
10:29:41|1.8762
10:29:42|1.8766
10:29:43|1.8767
10:29:44|1.8766
10:29:45|1.8765
10:29:46|1.8765
10:29:48|1.8767
10:29:48|1.8767
10:29:50|1.8776
10:29:50|1.8778
10:29:51|1.8777
10:29:53|1.8775
10:29:53|1.8775
10:29:54|1.8776
10:29:55|1.878
10:29:57|1.8781
10:29:57|1.8782
10:29:58|1.8784
10:30:00|1.8777
10:30:01|1.8779
10:30:01|1.8779
10:30:02|1.8783
10:30:03|1.8783
10:30:04|1.878
10:30:05|1.879
10:30:06|1.8794
10:30:08|1.8804
10:30:09|1.8803
10:30:09|1.8815
10:30:10|1.8814
10:30:11|1.8814
10:30:12|1.881
10:30:13|1.8807
10:30:14|1.8804
10:30:15|1.8806
10:30:16|1.8804
10:30:18|1.8804
10:30:18|1.8802
10:30:20|1.8799
10:30:20|1.8795
10:30:21|1.8789
10:30:22|1.8794
10:30:23|1.8788
10:30:24|1.8783
10:30:25|1.8777
10:30:27|1.8773
10:30:28|1.8775
10:30:29|1.8774
10:30:31|1.8774
10:30:32|1.8768
10:30:33|1.8767
10:30:33|1.877
10:30:35|1.8769
10:30:36|1.876
10:30:36|1.8755
10:30:38|1.8755
10:30:39|1.8755
10:30:39|1.8755
10:30:41|1.8758
10:30:42|1.876
10:30:43|1.8757
10:30:44|1.8757
10:30:45|1.8759
10:30:46|1.8757
10:30:47|1.8756
10:30:48|1.8757
10:30:49|1.8761
10:30:50|1.876
10:30:51|1.8755
10:30:52|1.8754
10:30:53|1.8767
10:30:54|1.8774
10:30:55|1.8779
10:30:56|1.8767
10:30:57|1.8751
10:30:59|1.8751
10:30:59|1.8759
10:31:00|1.8759
10:31:01|1.876
10:31:03|1.876
10:31:04|1.8762
10:31:04|1.8761
10:31:06|1.8761
10:31:07|1.8761
10:31:07|1.8761
10:31:09|1.8765
10:31:10|1.8757
10:31:10|1.8752
10:31:12|1.8753
10:31:12|1.8752
10:31:14|1.8753
10:31:15|1.8752
10:31:16|1.8754
10:31:16|1.8753
10:31:17|1.8753
10:31:19|1.8762
10:31:20|1.8766
10:31:21|1.8775
10:31:22|1.8778
10:31:23|1.8774
10:31:24|1.8774
10:31:25|1.8774
10:31:27|1.8747
10:31:28|1.875
10:31:30|1.8747
10:31:31|1.8745
10:31:32|1.8745
10:31:33|1.874
10:31:34|1.8737
10:31:35|1.8736
10:31:36|1.8739
10:31:37|1.8747
10:31:38|1.8749
10:31:39|1.8748
10:31:40|1.8747
10:31:41|1.8746
10:31:42|1.8751
10:31:43|1.8749
10:31:44|1.8745
10:31:45|1.8748
10:31:46|1.8751
10:31:48|1.8749
10:31:49|1.8748
10:31:49|1.8751
10:31:50|1.8751
10:31:51|1.875
10:31:53|1.8749
10:31:53|1.8749
10:31:55|1.8744
10:31:55|1.8744
10:31:56|1.8744
10:31:58|1.8744
10:31:59|1.8745
10:32:00|1.8745
10:32:01|1.8744
10:32:02|1.8744
10:32:03|1.8744
10:32:04|1.8744
10:32:05|1.8747
10:32:06|1.8747
10:32:07|1.8744
10:32:08|1.8748
10:32:09|1.8747
10:32:10|1.8747
10:32:11|1.8747
10:32:12|1.8747
10:32:13|1.8743
10:32:14|1.8739
10:32:15|1.8735
10:32:16|1.8732
10:32:17|1.8717
10:32:18|1.8724
10:32:19|1.8724
10:32:20|1.8732
10:32:21|1.8729
10:32:22|1.8727
10:32:23|1.8726
10:32:24|1.8719
10:32:25|1.8723
10:32:26|1.8715
10:32:27|1.8718
10:32:28|1.8715
10:32:29|1.8715
10:32:30|1.8715
10:32:31|1.8715
10:32:32|1.8715
10:32:33|1.8719
10:32:34|1.8718
10:32:36|1.8716
10:32:36|1.8715
10:32:37|1.8715
10:32:38|1.8716
10:32:39|1.8715
10:32:41|1.8715
10:32:41|1.8715
10:32:42|1.8715
10:32:43|1.8716
10:32:44|1.8726
10:32:45|1.8735
10:32:46|1.8724
10:32:48|1.872
10:32:49|1.8714
10:32:50|1.8715
10:32:51|1.8714
10:32:52|1.8713
10:32:53|1.8703
10:32:54|1.8702
10:32:55|1.8701
10:32:56|1.8703
10:32:57|1.8704
10:32:58|1.87
10:32:59|1.8702
10:33:00|1.8702
10:33:01|1.8707
10:33:02|1.8709
10:33:03|1.8706
10:33:04|1.8697
10:33:05|1.8699
10:33:07|1.8698
10:33:07|1.8703
10:33:08|1.8707
10:33:09|1.8716
10:33:10|1.8721
10:33:12|1.872
10:33:12|1.8721
10:33:14|1.8722
10:33:14|1.873
10:33:16|1.8727
10:33:17|1.875
10:33:18|1.8742
10:33:19|1.8739
10:33:20|1.8736
10:33:21|1.8748
10:33:22|1.8749
10:33:23|1.8741
10:33:24|1.8739
10:33:25|1.8741
10:33:26|1.8741
10:33:28|1.8741
10:33:29|1.8756
10:33:31|1.8756
10:33:32|1.8774
10:33:33|1.8772
10:33:34|1.8773
10:33:35|1.8765
10:33:36|1.8764
10:33:37|1.8773
10:33:38|1.8772
10:33:39|1.8773
10:33:41|1.8773
10:33:41|1.8778
10:33:42|1.8777
10:33:44|1.8777
10:33:44|1.8781
10:33:45|1.8783
10:33:46|1.8782
10:33:48|1.8781
10:33:49|1.8781
10:33:49|1.8781
10:33:50|1.8775
10:33:51|1.8773
10:33:53|1.8767
10:33:54|1.878
10:33:55|1.8774
10:33:56|1.8783
10:33:56|1.8784
10:33:58|1.8783
10:33:59|1.8795
10:34:00|1.8797
10:34:01|1.8782
10:34:02|1.8783
10:34:03|1.8773
10:34:04|1.8744
10:34:05|1.8744
10:34:06|1.8734
10:34:07|1.8731
10:34:08|1.8736
10:34:09|1.8734
10:34:10|1.8729
10:34:12|1.8727
10:34:12|1.872
10:34:13|1.8727
10:34:14|1.8729
10:34:16|1.8733
10:34:16|1.8732
10:34:17|1.8734
10:34:18|1.8734
10:34:19|1.8737
10:34:20|1.8736
10:34:22|1.8743
10:34:22|1.874
10:34:24|1.8738
10:34:25|1.8737
10:34:25|1.8737
10:34:26|1.8737
10:34:27|1.8736
10:34:28|1.8735
10:34:30|1.8735
10:34:31|1.8733
10:34:33|1.8732
10:34:34|1.8731
10:34:34|1.8731
10:34:36|1.8731
10:34:37|1.8731
10:34:38|1.8732
10:34:39|1.8731
10:34:40|1.8731
10:34:41|1.872
10:34:43|1.871
10:34:44|1.8707
10:34:44|1.8709
10:34:45|1.8709
10:34:47|1.8709
10:34:47|1.8704
10:34:48|1.8708
10:34:50|1.8696
10:34:50|1.8696
10:34:52|1.8695
10:34:52|1.8696
10:34:54|1.8697
10:34:55|1.8695
10:34:56|1.8694
10:34:57|1.8694
10:34:58|1.8694
10:34:59|1.8703
10:34:59|1.8711
10:35:01|1.8711
10:35:01|1.8711
10:35:03|1.8703
10:35:04|1.8702
10:35:04|1.8701
10:35:06|1.8706
10:35:06|1.8704
10:35:07|1.8701
10:35:09|1.8701
10:35:10|1.87
10:35:11|1.8696
10:35:12|1.8696
10:35:13|1.8696
10:35:14|1.8697
10:35:14|1.8696
10:35:16|1.8696
10:35:17|1.8699
10:35:17|1.8699
10:35:18|1.8699
10:35:20|1.8698
10:35:21|1.8696
10:35:21|1.8692
10:35:23|1.8692
10:35:23|1.8691
10:35:25|1.8691
10:35:26|1.869
10:35:27|1.8692
10:35:27|1.87
10:35:28|1.87
10:35:30|1.87
10:35:31|1.8699
10:35:32|1.87
10:35:34|1.8701
10:35:35|1.8688
10:35:36|1.8686
10:35:37|1.8691
10:35:38|1.8691
10:35:39|1.869
10:35:40|1.8691
10:35:41|1.8691
10:35:42|1.8679
10:35:43|1.8679
10:35:44|1.8679
10:35:45|1.8683
10:35:46|1.8674
10:35:48|1.8673
10:35:49|1.8677
10:35:49|1.8679
10:35:51|1.8688
10:35:51|1.8687
10:35:53|1.8688
10:35:53|1.8687
10:35:55|1.8686
10:35:55|1.8689
10:35:57|1.8691
10:35:58|1.869
10:35:58|1.8684
10:36:00|1.8684
10:36:01|1.8684
10:36:02|1.8682
10:36:03|1.8682
10:36:04|1.8684
10:36:04|1.8684
10:36:06|1.8684
10:36:07|1.8684
10:36:08|1.8683
10:36:09|1.8681
10:36:10|1.8681
10:36:11|1.8681
10:36:12|1.8681
10:36:13|1.8677
10:36:14|1.8679
10:36:15|1.8679
10:36:16|1.8679
10:36:17|1.866
10:36:18|1.8665
10:36:19|1.8667
10:36:20|1.8666
10:36:21|1.8675
10:36:22|1.8675
10:36:23|1.8671
10:36:24|1.8672
10:36:25|1.8667
10:36:26|1.868
10:36:27|1.8679
10:36:28|1.8672
10:36:29|1.8671
10:36:30|1.8672
10:36:31|1.8672
10:36:33|1.8669
10:36:34|1.8672
10:36:35|1.8671
10:36:36|1.8671
10:36:37|1.8672
10:36:39|1.8669
10:36:40|1.8669
10:36:41|1.8671
10:36:42|1.867
10:36:42|1.867
10:36:44|1.867
10:36:45|1.8672
10:36:47|1.8672
10:36:47|1.8664
10:36:48|1.8664
10:36:50|1.8663
10:36:50|1.8672
10:36:52|1.8673
10:36:53|1.8677
10:36:54|1.8682
10:36:54|1.8689
10:36:55|1.8689
10:36:56|1.8722
10:36:57|1.8715
10:36:58|1.8716
10:37:00|1.8715
10:37:01|1.8715
10:37:02|1.8715
10:37:03|1.8716
10:37:04|1.8709
10:37:05|1.8711
10:37:06|1.8711
10:37:07|1.8712
10:37:08|1.8714
10:37:09|1.8714
10:37:10|1.8713
10:37:11|1.8711
10:37:12|1.8708
10:37:13|1.8707
10:37:14|1.8692
10:37:15|1.8695
10:37:16|1.8696
10:37:17|1.869
10:37:18|1.8683
10:37:19|1.8684
10:37:20|1.8686
10:37:21|1.8685
10:37:22|1.8684
10:37:23|1.8683
10:37:24|1.8681
10:37:26|1.8681
10:37:26|1.8682
10:37:28|1.8691
10:37:28|1.8692
10:37:30|1.8692
10:37:30|1.8686
10:37:31|1.8689
10:37:32|1.8689
10:37:33|1.8689
10:37:35|1.869
10:37:35|1.869
10:37:37|1.8694
10:37:38|1.8694
10:37:39|1.8698
10:37:41|1.8695
10:37:41|1.8692
10:37:42|1.8686
10:37:43|1.8686
10:37:45|1.8684
10:37:45|1.8688
10:37:47|1.8687
10:37:47|1.8692
10:37:48|1.8692
10:37:50|1.8693
10:37:50|1.8694
10:37:52|1.8694
10:37:52|1.8686
10:37:54|1.8687
10:37:54|1.8687
10:37:55|1.8688
10:37:57|1.8693
10:37:58|1.8692
10:37:59|1.8686
10:38:00|1.8686
10:38:01|1.8682
10:38:01|1.8682
10:38:03|1.8681
10:38:04|1.8682
10:38:04|1.8685
10:38:06|1.869
10:38:07|1.8691
10:38:08|1.8692
10:38:09|1.8693
10:38:10|1.8693
10:38:11|1.8692
10:38:12|1.8691
10:38:13|1.8691
10:38:14|1.8696
10:38:15|1.8693
10:38:16|1.8693
10:38:17|1.8693
10:38:18|1.8692
10:38:19|1.8692
10:38:20|1.8687
10:38:21|1.8703
10:38:22|1.8711
10:38:23|1.8712
10:38:24|1.871
10:38:25|1.8711
10:38:26|1.8706
10:38:27|1.8706
10:38:28|1.8706
10:38:29|1.8711
10:38:30|1.871
10:38:31|1.8714
10:38:32|1.8714
10:38:33|1.8713
10:38:34|1.8725
10:38:35|1.8733
10:38:36|1.8736
10:38:37|1.8732
10:38:38|1.8733
10:38:39|1.8734
10:38:40|1.8731
10:38:42|1.873
10:38:42|1.8728
10:38:44|1.8724
10:38:45|1.8727
10:38:46|1.8728
10:38:47|1.8728
10:38:48|1.8728
10:38:50|1.8739
10:38:51|1.8738
10:38:52|1.8737
10:38:53|1.8737
10:38:53|1.8737
10:38:55|1.8739
10:38:56|1.8738
10:38:57|1.8736
10:38:57|1.8736
10:38:58|1.8734
10:38:59|1.8702
10:39:00|1.8696
10:39:02|1.8691
10:39:03|1.868
10:39:03|1.8688
10:39:04|1.8695
10:39:05|1.8693
10:39:07|1.8693
10:39:07|1.869
10:39:08|1.8697
10:39:09|1.8696
10:39:10|1.8695
10:39:11|1.8695
10:39:12|1.8695
10:39:13|1.8695
10:39:15|1.8699
10:39:15|1.8701
10:39:17|1.8702
10:39:18|1.8703
10:39:19|1.8707
10:39:19|1.8707
10:39:21|1.8707
10:39:22|1.8707
10:39:23|1.871
10:39:23|1.871
10:39:24|1.871
10:39:25|1.871
10:39:26|1.871
10:39:27|1.8711
10:39:28|1.8702
10:39:29|1.87
10:39:30|1.8696
10:39:32|1.8696
10:39:33|1.8696
10:39:34|1.8696
10:39:36|1.87
10:39:37|1.8704
10:39:38|1.8701
10:39:39|1.87
10:39:40|1.8695
10:39:41|1.8692
10:39:42|1.8691
10:39:43|1.8688
10:39:44|1.8688
10:39:45|1.8688
10:39:46|1.8691
10:39:47|1.8691
10:39:49|1.8691
10:39:49|1.8691
10:39:51|1.8691
10:39:52|1.8692
10:39:52|1.8691
10:39:54|1.8691
10:39:54|1.8691
10:39:56|1.8691
10:39:56|1.8691
10:39:58|1.8691
10:39:59|1.8692
10:40:00|1.8691
10:40:01|1.8692
10:40:02|1.8692
10:40:03|1.8691
10:40:05|1.8691
10:40:05|1.869
10:40:06|1.869
10:40:07|1.869
10:40:08|1.869
10:40:09|1.8686
10:40:11|1.8686
10:40:12|1.8685
10:40:13|1.8692
10:40:14|1.8691
10:40:14|1.869
10:40:16|1.8693
10:40:17|1.8692
10:40:17|1.8693
10:40:19|1.8693
10:40:20|1.8692
10:40:21|1.8693
10:40:22|1.8694
10:40:23|1.8693
10:40:23|1.8674
10:40:25|1.8673
10:40:26|1.8678
10:40:26|1.8678
10:40:28|1.8678
10:40:29|1.8678
10:40:30|1.8677
10:40:31|1.8677
10:40:31|1.8676
10:40:33|1.8675
10:40:34|1.8676
10:40:35|1.8672
10:40:36|1.8668
10:40:38|1.8665
10:40:38|1.8671
10:40:40|1.8666
10:40:41|1.8666
10:40:42|1.8678
10:40:43|1.8675
10:40:44|1.8675
10:40:45|1.8678
10:40:46|1.8676
10:40:47|1.8671
10:40:48|1.8671
10:40:50|1.8666
10:40:50|1.8667
10:40:51|1.867
10:40:53|1.8669
10:40:53|1.867
10:40:54|1.867
10:40:55|1.8651
10:40:56|1.8651
10:40:57|1.8653
10:40:59|1.8654
10:41:00|1.8654
10:41:00|1.8654
10:41:01|1.8653
10:41:02|1.8657
10:41:04|1.8655
10:41:05|1.8657
10:41:06|1.8659
10:41:07|1.8663
10:41:08|1.8674
10:41:09|1.8677
10:41:10|1.8672
10:41:11|1.8667
10:41:12|1.8666
10:41:13|1.8666
10:41:14|1.8664
10:41:15|1.8664
10:41:16|1.8664
10:41:17|1.8663
10:41:18|1.8664
10:41:19|1.8664
10:41:20|1.8654
10:41:21|1.8661
10:41:22|1.8662
10:41:23|1.8659
10:41:24|1.8659
10:41:25|1.8661
10:41:26|1.8667
10:41:27|1.866
10:41:28|1.8663
10:41:29|1.8662
10:41:30|1.866
10:41:31|1.866
10:41:32|1.8667
10:41:33|1.8661
10:41:34|1.8665
10:41:35|1.8665
10:41:36|1.8666
10:41:38|1.8666
10:41:39|1.8681
10:41:41|1.8666
10:41:41|1.8667
10:41:43|1.8667
10:41:45|1.8677
10:41:45|1.8676
10:41:47|1.8673
10:41:47|1.8677
10:41:49|1.8677
10:41:50|1.8678
10:41:51|1.8678
10:41:52|1.8676
10:41:53|1.8678
10:41:54|1.8677
10:41:55|1.8678
10:41:56|1.8677
10:41:57|1.8677
10:41:58|1.8675
10:41:59|1.8675
10:42:00|1.8675
10:42:01|1.8674
10:42:02|1.8674
10:42:03|1.8674
10:42:04|1.8674
10:42:05|1.8671
10:42:06|1.8652
10:42:07|1.8656
10:42:08|1.8656
10:42:09|1.8656
10:42:10|1.8653
10:42:11|1.8653
10:42:12|1.8653
10:42:13|1.8626
10:42:14|1.864
10:42:15|1.8642
10:42:16|1.8641
10:42:17|1.864
10:42:18|1.8643
10:42:20|1.865
10:42:20|1.8649
10:42:21|1.8656
10:42:22|1.8655
10:42:23|1.8661
10:42:24|1.8665
10:42:25|1.8665
10:42:27|1.8662
10:42:27|1.8663
10:42:28|1.866
10:42:29|1.8661
10:42:30|1.8657
10:42:31|1.8652
10:42:33|1.8651
10:42:33|1.8651
10:42:34|1.8651
10:42:35|1.8652
10:42:36|1.8661
10:42:42|1.8663
10:42:42|1.8658
10:42:43|1.8656
10:42:45|1.866
10:42:46|1.8661
10:42:47|1.8661
10:42:48|1.8661
10:42:49|1.8658
10:42:49|1.8658
10:42:50|1.8658
10:42:51|1.8672
10:42:53|1.8666
10:42:53|1.8661
10:42:55|1.8664
10:42:56|1.8666
10:42:57|1.8661
10:42:59|1.8661
10:43:00|1.8661
10:43:00|1.8658
10:43:02|1.8657
10:43:03|1.8655
10:43:03|1.8653
10:43:05|1.8653
10:43:05|1.8654
10:43:07|1.8654
10:43:07|1.8655
10:43:08|1.8656
10:43:09|1.866
10:43:11|1.866
10:43:12|1.8661
10:43:13|1.8661
10:43:15|1.8656
10:43:15|1.8655
10:43:16|1.8655
10:43:17|1.8655
10:43:19|1.8652
10:43:19|1.865
10:43:21|1.8651
10:43:21|1.8651
10:43:22|1.8651
10:43:23|1.8651
10:43:25|1.8651
10:43:25|1.865
10:43:26|1.865
10:43:28|1.865
10:43:28|1.8649
10:43:29|1.865
10:43:31|1.8654
10:43:32|1.8657
10:43:33|1.8657
10:43:34|1.866
10:43:35|1.8662
10:43:36|1.8673
10:43:37|1.8673
10:43:38|1.8673
10:43:40|1.8668
10:43:41|1.8662
10:43:42|1.8661
10:43:42|1.8661
10:43:44|1.8661
10:43:45|1.8661
10:43:46|1.8661
10:43:47|1.8661
10:43:49|1.8662
10:43:50|1.8662
10:43:50|1.8657
10:43:52|1.8656
10:43:53|1.8655
10:43:54|1.8655
10:43:55|1.8655
10:43:55|1.8655
10:43:56|1.8655
10:43:58|1.8655
10:43:58|1.8657
10:44:00|1.8655
10:44:00|1.8656
10:44:02|1.8657
10:44:03|1.8658
10:44:03|1.8658
10:44:05|1.8669
10:44:06|1.8669
10:44:07|1.8669
10:44:08|1.8668
10:44:09|1.867
10:44:10|1.8671
10:44:11|1.8671
10:44:12|1.8674
10:44:13|1.868
10:44:14|1.8677
10:44:15|1.8677
10:44:16|1.8677
10:44:17|1.8677
10:44:18|1.8675
10:44:19|1.8675
10:44:20|1.8674
10:44:21|1.8682
10:44:22|1.8681
10:44:23|1.8684
10:44:24|1.8682
10:44:25|1.8681
10:44:26|1.8683
10:44:27|1.8682
10:44:28|1.8681
10:44:29|1.8681
10:44:30|1.8678
10:44:31|1.8678
10:44:32|1.8679
10:44:33|1.8679
10:44:34|1.868
10:44:35|1.868
10:44:36|1.868
10:44:38|1.868
10:44:38|1.868
10:44:39|1.868
10:44:41|1.8687
10:44:42|1.8694
10:44:43|1.8696
10:44:44|1.8695
10:44:45|1.8695
10:44:46|1.8695
10:44:47|1.8695
10:44:48|1.8697
10:44:49|1.8696
10:44:50|1.8696
10:44:51|1.8696
10:44:52|1.8696
10:44:53|1.8696
10:44:54|1.8696
10:44:55|1.8696
10:44:56|1.8695
10:44:58|1.8694
10:44:58|1.8694
10:44:59|1.8694
10:45:01|1.8699
10:45:02|1.8697
10:45:02|1.8698
10:45:03|1.8702
10:45:04|1.8709
10:45:05|1.8711
10:45:06|1.8716
10:45:07|1.8716
10:45:08|1.8716
10:45:10|1.8717
10:45:10|1.8716
10:45:12|1.8716
10:45:12|1.8713
10:45:13|1.8711
10:45:14|1.8712
10:45:15|1.8715
10:45:16|1.8716
10:45:17|1.8716
10:45:19|1.8716
10:45:19|1.8724
10:45:20|1.8725
10:45:22|1.8728
10:45:22|1.8723
10:45:23|1.8723
10:45:24|1.8723
10:45:26|1.8723
10:45:27|1.8721
10:45:27|1.8722
10:45:28|1.8722
10:45:29|1.8721
10:45:31|1.8724
10:45:31|1.8721
10:45:32|1.8721
10:45:34|1.8722
10:45:34|1.8723
10:45:35|1.8724
10:45:37|1.8727
10:45:37|1.8726
10:45:39|1.8726
10:45:39|1.8724
10:45:40|1.8724
10:45:41|1.8724
10:45:43|1.8723
10:45:44|1.8723
10:45:45|1.872
10:45:46|1.872
10:45:46|1.8721
10:45:48|1.872
10:45:49|1.8721
10:45:51|1.8722
10:45:51|1.8722
10:45:52|1.8712
10:45:53|1.8711
10:45:54|1.8719
10:45:55|1.8727
10:45:56|1.8731
10:45:58|1.874
10:45:59|1.8747
10:45:59|1.8751
10:46:00|1.8753
10:46:01|1.8754
10:46:02|1.8754
10:46:04|1.8754
10:46:05|1.8754
10:46:06|1.8752
10:46:07|1.875
10:46:08|1.8756
10:46:09|1.8756
10:46:10|1.8756
10:46:11|1.8755
10:46:12|1.8755
10:46:13|1.8758
10:46:14|1.8758
10:46:15|1.8756
10:46:16|1.8756
10:46:17|1.876
10:46:18|1.8757
10:46:19|1.8757
10:46:20|1.876
10:46:21|1.8761
10:46:22|1.8759
10:46:23|1.8759
10:46:24|1.8764
10:46:25|1.8755
10:46:26|1.8751
10:46:27|1.8753
10:46:28|1.8759
10:46:29|1.8759
10:46:30|1.8755
10:46:31|1.8759
10:46:32|1.8757
10:46:33|1.8755
10:46:34|1.875
10:46:35|1.8743
10:46:36|1.8738
10:46:37|1.8737
10:46:38|1.8737
10:46:39|1.8737
10:46:40|1.8742
10:46:42|1.8741
10:46:44|1.8739
10:46:44|1.8739
10:46:46|1.8742
10:46:46|1.8744
10:46:48|1.8743
10:46:48|1.8743
10:46:50|1.8731
10:46:51|1.873
10:46:52|1.8733
10:46:53|1.8734
10:46:54|1.873
10:46:55|1.8728
10:46:57|1.8719
10:46:57|1.8732
10:46:58|1.8734
10:46:59|1.8735
10:47:01|1.8736
10:47:01|1.8737
10:47:02|1.8736
10:47:04|1.8732
10:47:04|1.8732
10:47:06|1.8735
10:47:07|1.8735
10:47:08|1.8736
10:47:09|1.8735
10:47:10|1.8735
10:47:10|1.8735
10:47:12|1.8735
10:47:13|1.875
10:47:14|1.8753
10:47:15|1.8753
10:47:16|1.8755
10:47:17|1.8755
10:47:18|1.8759
10:47:19|1.8759
10:47:20|1.8764
10:47:21|1.8763
10:47:22|1.8755
10:47:23|1.8754
10:47:24|1.875
10:47:25|1.8749
10:47:26|1.8749
10:47:27|1.8749
10:47:28|1.8749
10:47:29|1.8749
10:47:30|1.874
10:47:31|1.8742
10:47:32|1.8742
10:47:33|1.8748
10:47:34|1.8751
10:47:35|1.8749
10:47:36|1.8751
10:47:37|1.875
10:47:38|1.875
10:47:39|1.875
10:47:40|1.875
10:47:41|1.875
10:47:42|1.875
10:47:43|1.875
10:47:44|1.8742
10:47:46|1.8743
10:47:47|1.8743
10:47:47|1.8739
10:47:49|1.874
10:47:50|1.8741
10:47:50|1.8741
10:47:52|1.874
10:47:53|1.874
10:47:54|1.874
10:47:55|1.874
10:47:56|1.874
10:47:58|1.874
10:47:59|1.8735
10:47:59|1.8735
10:48:00|1.8731
10:48:01|1.8733
10:48:02|1.8745
10:48:03|1.8742
10:48:04|1.8735
10:48:05|1.8733
10:48:07|1.8732
10:48:07|1.8732
10:48:08|1.8732
10:48:09|1.8731
10:48:10|1.8731
10:48:12|1.8724
10:48:13|1.8725
10:48:14|1.8724
10:48:14|1.8724
10:48:16|1.8724
10:48:16|1.872
10:48:17|1.8719
10:48:19|1.8714
10:48:20|1.8714
10:48:21|1.8714
10:48:21|1.8711
10:48:22|1.8706
10:48:23|1.8698
10:48:24|1.8694
10:48:25|1.8692
10:48:26|1.8686
10:48:27|1.8687
10:48:28|1.8695
10:48:30|1.8694
10:48:30|1.8692
10:48:31|1.8685
10:48:33|1.8685
10:48:34|1.8688
10:48:35|1.8689
10:48:36|1.8686
10:48:37|1.8687
10:48:37|1.8687
10:48:39|1.8689
10:48:40|1.8693
10:48:41|1.8693
10:48:42|1.8693
10:48:43|1.8687
10:48:45|1.8691
10:48:45|1.8691
10:48:47|1.8689
10:48:47|1.8688
10:48:48|1.8684
10:48:50|1.8684
10:48:51|1.8687
10:48:52|1.8688
10:48:53|1.8691
10:48:54|1.8688
10:48:54|1.8685
10:48:57|1.8682
10:48:57|1.8676
10:48:58|1.8674
10:48:59|1.8674
10:49:00|1.8677
10:49:02|1.868
10:49:02|1.8677
10:49:03|1.8675
10:49:04|1.8674
10:49:06|1.8675
10:49:07|1.8675
10:49:08|1.8678
10:49:09|1.8678
10:49:10|1.8673
10:49:11|1.8676
10:49:12|1.8678
10:49:13|1.8678
10:49:14|1.8676
10:49:15|1.8676
10:49:16|1.8676
10:49:18|1.8676
10:49:18|1.8676
10:49:19|1.8676
10:49:20|1.8676
10:49:21|1.867
10:49:22|1.8674
10:49:24|1.8675
10:49:24|1.8674
10:49:25|1.8674
10:49:27|1.8674
10:49:28|1.8662
10:49:29|1.8662
10:49:30|1.8662
10:49:30|1.8662
10:49:32|1.8662
10:49:33|1.8662
10:49:34|1.8662
10:49:35|1.8662
10:49:36|1.8665
10:49:37|1.8666
10:49:39|1.8667
10:49:40|1.8667
10:49:41|1.8671
10:49:42|1.867
10:49:43|1.8669
10:49:44|1.8671
10:49:45|1.8671
10:49:46|1.8677
10:49:47|1.8676
10:49:48|1.8675
10:49:49|1.8672
10:49:50|1.8672
10:49:51|1.8671
10:49:52|1.8671
10:49:53|1.8672
10:49:54|1.8671
10:49:55|1.8671
10:49:56|1.8671
10:49:58|1.8683
10:49:58|1.8686
10:50:00|1.8683
10:50:01|1.8683
10:50:02|1.8697
10:50:03|1.8693
10:50:04|1.8697
10:50:05|1.8697
10:50:06|1.8697
10:50:07|1.8697
10:50:08|1.8698
10:50:09|1.8698
10:50:10|1.8694
10:50:12|1.8695
10:50:13|1.8693
10:50:14|1.8685
10:50:15|1.8684
10:50:16|1.8684
10:50:17|1.8684
10:50:18|1.8689
10:50:20|1.8686
10:50:21|1.8687
10:50:22|1.8686
10:50:23|1.8688
10:50:24|1.8688
10:50:25|1.8688
10:50:26|1.8689
10:50:27|1.8689
10:50:28|1.8688
10:50:29|1.8688
10:50:30|1.8687
10:50:31|1.8687
10:50:32|1.8687
10:50:33|1.8688
10:50:34|1.8688
10:50:36|1.8689
10:50:36|1.8689
10:50:37|1.8689
10:50:39|1.8692
10:50:39|1.8692
10:50:41|1.8692
10:50:41|1.8694
10:50:42|1.8695
10:50:44|1.8695
10:50:45|1.8692
10:50:45|1.8694
10:50:47|1.8693
10:50:48|1.8693
10:50:49|1.8693
10:50:50|1.8688
10:50:51|1.8688
10:50:51|1.8688
10:50:53|1.8689
10:50:53|1.8688
10:50:54|1.8689
10:50:55|1.8688
10:50:57|1.8688
10:50:57|1.8688
10:50:59|1.8689
10:51:00|1.8688
10:51:01|1.8688
10:51:02|1.8681
10:51:03|1.868
10:51:03|1.868
10:51:05|1.868
10:51:05|1.868
10:51:07|1.8681
10:51:07|1.8681
10:51:08|1.868
10:51:11|1.868
10:51:11|1.8681
10:51:13|1.8677
10:51:14|1.8675
10:51:15|1.8672
10:51:15|1.8674
10:51:16|1.8677
10:51:17|1.8675
10:51:18|1.8683
10:51:19|1.8685
10:51:20|1.8685
10:51:21|1.8682
10:51:22|1.8688
10:51:24|1.8684
10:51:24|1.8679
10:51:26|1.868
10:51:26|1.868
10:51:28|1.868
10:51:29|1.868
10:51:29|1.8681
10:51:30|1.8684
10:51:31|1.8683
10:51:33|1.8683
10:51:33|1.8681
10:51:34|1.8672
10:51:35|1.8672
10:51:37|1.8672
10:51:38|1.8673
10:51:38|1.8673
10:51:40|1.8673
10:51:41|1.8671
10:51:42|1.8671
10:51:43|1.8671
10:51:44|1.8671
10:51:45|1.8676
10:51:45|1.8693
10:51:46|1.8697
10:51:47|1.8701
10:51:48|1.8698
10:51:51|1.8694
10:51:51|1.8695
10:51:52|1.8697
10:51:54|1.8697
10:51:55|1.8697
10:51:56|1.8722
10:51:56|1.8723
10:51:57|1.8722
10:51:59|1.8722
10:52:00|1.8728
10:52:00|1.8729
10:52:02|1.8727
10:52:02|1.8727
10:52:03|1.8727
10:52:05|1.873
10:52:05|1.8726
10:52:07|1.873
10:52:08|1.8729
10:52:09|1.873
10:52:10|1.873
10:52:10|1.873
10:52:11|1.873
10:52:13|1.8731
10:52:14|1.873
10:52:15|1.873
10:52:16|1.873
10:52:17|1.873
10:52:18|1.8729
10:52:19|1.873
10:52:21|1.8731
10:52:21|1.8732
10:52:23|1.8731
10:52:23|1.8731
10:52:24|1.8731
10:52:26|1.8731
10:52:26|1.8731
10:52:27|1.8731
10:52:29|1.873
10:52:30|1.8731
10:52:31|1.873
10:52:32|1.873
10:52:33|1.873
10:52:34|1.873
10:52:35|1.873
10:52:36|1.873
10:52:37|1.8723
10:52:38|1.8724
10:52:39|1.8723
10:52:40|1.8723
10:52:41|1.8725
10:52:42|1.8727
10:52:43|1.8728
10:52:44|1.873
10:52:45|1.8729
10:52:46|1.8729
10:52:47|1.8729
10:52:48|1.8729
10:52:49|1.8729
10:52:50|1.8729
10:52:52|1.8729
10:52:52|1.8729
10:52:53|1.8729
10:52:54|1.873
10:52:55|1.8722
10:52:56|1.8719
10:52:57|1.8722
10:52:58|1.8723
10:52:59|1.8724
10:53:00|1.8724
10:53:01|1.8724
10:53:03|1.8721
10:53:03|1.8723
10:53:04|1.8723
10:53:05|1.8723
10:53:06|1.8723
10:53:07|1.8723
10:53:09|1.8723
10:53:10|1.871
10:53:11|1.8698
10:53:13|1.8694
10:53:13|1.8693
10:53:15|1.8689
10:53:16|1.8684
10:53:17|1.8683
10:53:18|1.8679
10:53:20|1.8676
10:53:21|1.8686
10:53:21|1.8685
10:53:23|1.8681
10:53:23|1.8681
10:53:25|1.8682
10:53:26|1.8683
10:53:27|1.8689
10:53:28|1.8689
10:53:29|1.869
10:53:30|1.869
10:53:32|1.8687
10:53:32|1.8686
10:53:34|1.8685
10:53:34|1.8685
10:53:36|1.8688
10:53:37|1.8688
10:53:37|1.8701
10:53:38|1.8709
10:53:39|1.871
10:53:40|1.8718
10:53:41|1.8716
10:53:42|1.8713
10:53:44|1.8709
10:53:44|1.871
10:53:45|1.871
10:53:47|1.871
10:53:47|1.871
10:53:48|1.871
10:53:50|1.8705
10:53:52|1.8711
10:53:52|1.8718
10:53:54|1.8722
10:53:54|1.8722
10:53:55|1.8719
10:53:56|1.8721
10:53:57|1.8722
10:53:58|1.8738
10:53:59|1.8739
10:54:00|1.8739
10:54:01|1.8739
10:54:02|1.8734
10:54:03|1.8732
10:54:04|1.8727
10:54:05|1.8728
10:54:06|1.8726
10:54:07|1.8728
10:54:09|1.8734
10:54:10|1.8734
10:54:12|1.8736
10:54:13|1.8735
10:54:13|1.8736
10:54:14|1.8735
10:54:16|1.8734
10:54:17|1.8731
10:54:18|1.8734
10:54:19|1.8733
10:54:20|1.873
10:54:21|1.8736
10:54:22|1.8733
10:54:23|1.8733
10:54:24|1.8732
10:54:25|1.8736
10:54:26|1.8737
10:54:27|1.8737
10:54:28|1.8737
10:54:29|1.8734
10:54:30|1.8737
10:54:31|1.8738
10:54:32|1.8738
10:54:33|1.875
10:54:34|1.875
10:54:35|1.8747
10:54:36|1.8745
10:54:37|1.8746
10:54:38|1.8742
10:54:39|1.8742
10:54:41|1.8742
10:54:41|1.8742
10:54:42|1.8736
10:54:43|1.8735
10:54:45|1.8736
10:54:45|1.8738
10:54:46|1.8738
10:54:48|1.8738
10:54:49|1.8737
10:54:50|1.8738
10:54:51|1.8737
10:54:52|1.8736
10:54:53|1.8734
10:54:54|1.8734
10:54:55|1.8734
10:54:56|1.8748
10:54:57|1.8747
10:54:58|1.8742
10:54:59|1.8742
10:55:01|1.8743
10:55:01|1.8743
10:55:03|1.874
10:55:03|1.8735
10:55:05|1.8737
10:55:06|1.8735
10:55:08|1.8735
10:55:10|1.8734
10:55:11|1.8734
10:55:12|1.8735
10:55:13|1.8736
10:55:14|1.8736
10:55:15|1.8743
10:55:17|1.8742
10:55:17|1.8742
10:55:19|1.8739
10:55:20|1.8743
10:55:21|1.8743
10:55:22|1.8744
10:55:23|1.8745
10:55:24|1.8744
10:55:25|1.8744
10:55:27|1.8743
10:55:27|1.8743
10:55:29|1.8744
10:55:30|1.8743
10:55:30|1.8743
10:55:32|1.8751
10:55:33|1.876
10:55:34|1.8765
10:55:35|1.877
10:55:36|1.8771
10:55:37|1.877
10:55:39|1.8769
10:55:40|1.8767
10:55:41|1.8765
10:55:42|1.8762
10:55:43|1.8763
10:55:44|1.875
10:55:46|1.8749
10:55:47|1.8749
10:55:49|1.8749
10:55:50|1.8744
10:55:52|1.8744
10:55:52|1.8744
10:55:54|1.8744
10:55:54|1.8744
10:55:56|1.8744
10:55:57|1.8749
10:55:57|1.8751
10:55:58|1.8756
10:56:00|1.8763
10:56:00|1.8762
10:56:02|1.8764
10:56:03|1.8763
10:56:04|1.8763
10:56:05|1.8779
10:56:06|1.878
10:56:07|1.8779
10:56:09|1.8779
10:56:10|1.8779
10:56:11|1.8779
10:56:11|1.8779
10:56:12|1.8778
10:56:14|1.8778
10:56:15|1.8778
10:56:16|1.8778
10:56:17|1.8772
10:56:18|1.8771
10:56:19|1.8769
10:56:20|1.8768
10:56:21|1.8772
10:56:22|1.8772
10:56:23|1.8776
10:56:24|1.8774
10:56:25|1.8775
10:56:26|1.8774
10:56:27|1.8777
10:56:28|1.878
10:56:29|1.878
10:56:31|1.8788
10:56:32|1.8784
10:56:33|1.8784
10:56:35|1.8785
10:56:36|1.8784
10:56:37|1.8784
10:56:38|1.8784
10:56:39|1.8785
10:56:40|1.8787
10:56:41|1.879
10:56:42|1.8788
10:56:43|1.878
10:56:44|1.8778
10:56:45|1.8778
10:56:47|1.8781
10:56:47|1.8781
10:56:48|1.878
10:56:49|1.8784
10:56:51|1.8784
10:56:51|1.8778
10:56:53|1.8776
10:56:54|1.8766
10:56:54|1.8761
10:56:55|1.876
10:56:56|1.8759
10:56:58|1.876
10:56:59|1.8773
10:57:00|1.8773
10:57:01|1.8775
10:57:02|1.8778
10:57:03|1.8779
10:57:04|1.8778
10:57:05|1.8784
10:57:06|1.8784
10:57:07|1.8784
10:57:08|1.8791
10:57:09|1.8799
10:57:10|1.88
10:57:11|1.8799
10:57:12|1.8799
10:57:13|1.8799
10:57:14|1.8799
10:57:15|1.8796
10:57:17|1.8795
10:57:17|1.8795
10:57:18|1.8795
10:57:20|1.8803
10:57:21|1.8804
10:57:22|1.8802
10:57:23|1.8802
10:57:24|1.8783
10:57:24|1.8782
10:57:25|1.8787
10:57:27|1.8786
10:57:28|1.8793
10:57:28|1.8793
10:57:30|1.8796
10:57:31|1.88
10:57:32|1.8799
10:57:33|1.88
10:57:34|1.8799
10:57:36|1.88
10:57:37|1.8803
10:57:38|1.8803
10:57:40|1.8802
10:57:41|1.8798
10:57:42|1.8797
10:57:43|1.8797
10:57:44|1.8797
10:57:45|1.8792
10:57:46|1.8792
10:57:47|1.8797
10:57:48|1.8797
10:57:49|1.8797
10:57:50|1.8799
10:57:51|1.8799
10:57:52|1.88
10:57:53|1.8801
10:57:55|1.8803
10:57:55|1.8803
10:57:56|1.8802
10:57:58|1.8799
10:57:59|1.8799
10:57:59|1.8781
10:58:00|1.8781
10:58:02|1.878
10:58:02|1.878
10:58:04|1.8771
10:58:05|1.8772
10:58:05|1.8773
10:58:07|1.8768
10:58:08|1.8768
10:58:09|1.8774
10:58:10|1.8777
10:58:11|1.878
10:58:11|1.8781
10:58:13|1.8786
10:58:14|1.8789
10:58:15|1.8794
10:58:15|1.8798
10:58:17|1.8798
10:58:18|1.8798
10:58:18|1.8797
10:58:20|1.8797
10:58:20|1.8797
10:58:22|1.8795
10:58:23|1.8795
10:58:24|1.8795
10:58:26|1.8795
10:58:26|1.8795
10:58:27|1.8794
10:58:28|1.8794
10:58:30|1.8794
10:58:30|1.8794
10:58:31|1.8795
10:58:32|1.8798
10:58:33|1.8798
10:58:35|1.8797
10:58:37|1.8797
10:58:37|1.8797
10:58:38|1.8794
10:58:39|1.8794
10:58:41|1.8794
10:58:41|1.8794
10:58:43|1.8794
10:58:44|1.8794
10:58:44|1.8795
10:58:45|1.8797
10:58:47|1.8794
10:58:48|1.8794
10:58:49|1.8795
10:58:50|1.8795
10:58:51|1.8795
10:58:52|1.8796
10:58:53|1.8794
10:58:54|1.8794
10:58:54|1.8796
10:58:56|1.8773
10:58:56|1.8775
10:58:57|1.8775
10:58:59|1.8772
10:59:00|1.8772
10:59:01|1.8772
10:59:02|1.8775
10:59:03|1.8775
10:59:04|1.8773
10:59:05|1.8779
10:59:06|1.8787
10:59:07|1.8783
10:59:08|1.8789
10:59:09|1.879
10:59:10|1.8795
10:59:11|1.8795
10:59:12|1.8793
10:59:13|1.8794
10:59:14|1.8794
10:59:15|1.8792
10:59:16|1.8786
10:59:17|1.8785
10:59:18|1.8785
10:59:19|1.8785
10:59:20|1.8785
10:59:21|1.8777
10:59:22|1.8777
10:59:23|1.8776
10:59:24|1.8776
10:59:25|1.8776
10:59:26|1.8776
10:59:27|1.8776
10:59:29|1.8786
10:59:29|1.8786
10:59:31|1.8791
10:59:32|1.8791
10:59:32|1.8791
10:59:33|1.8787
10:59:34|1.8786
10:59:36|1.8791
10:59:37|1.8789
10:59:39|1.8789
10:59:40|1.8789
10:59:41|1.879
10:59:42|1.879
10:59:44|1.8789
10:59:45|1.8788
10:59:45|1.8788
10:59:47|1.8789
10:59:47|1.8791
10:59:48|1.879
10:59:50|1.8799
10:59:50|1.8793
10:59:51|1.8793
10:59:52|1.8789
10:59:54|1.8793
10:59:55|1.8792
10:59:56|1.8792
10:59:57|1.8792
10:59:58|1.8792
10:59:59|1.8792
11:00:00|1.8792
11:00:01|1.8793
11:00:02|1.8793
11:00:03|1.8793
11:00:05|1.8794
11:00:05|1.8794
11:00:06|1.8797
11:00:07|1.8784
11:00:08|1.8783
11:00:09|1.8782
11:00:10|1.8782
11:00:11|1.8781
11:00:12|1.8781
11:00:13|1.8781
11:00:15|1.8781
11:00:16|1.8782
11:00:16|1.8782
11:00:18|1.8782
11:00:19|1.8783
11:00:20|1.8782
11:00:21|1.8781
11:00:22|1.8793
11:00:23|1.8797
11:00:24|1.8804
11:00:25|1.8806
11:00:26|1.8805
11:00:27|1.8805
11:00:28|1.8798
11:00:29|1.8798
11:00:30|1.8798
11:00:31|1.8798
11:00:32|1.8798
11:00:33|1.8798
11:00:34|1.8802
11:00:35|1.8802
11:00:36|1.8802
11:00:37|1.8802
11:00:39|1.8806
11:00:39|1.8807
11:00:41|1.8807
11:00:41|1.8807
11:00:42|1.8806
11:00:44|1.8806
11:00:45|1.8805
11:00:46|1.8806
11:00:47|1.8805
11:00:48|1.8805
11:00:49|1.8808
11:00:50|1.8812
11:00:51|1.8811
11:00:52|1.8811
11:00:53|1.8808
11:00:54|1.8807
11:00:55|1.8804
11:00:56|1.8801
11:00:57|1.8798
11:00:59|1.8791
11:01:00|1.8796
11:01:00|1.8795
11:01:02|1.881
11:01:03|1.8808
11:01:03|1.8809
11:01:04|1.881
11:01:05|1.881
11:01:07|1.8809
11:01:08|1.8811
11:01:08|1.8811
11:01:10|1.8816
11:01:10|1.8812
11:01:11|1.8811
11:01:12|1.8816
11:01:14|1.8813
11:01:15|1.8814
11:01:16|1.8815
11:01:17|1.8815
11:01:18|1.8815
11:01:19|1.8806
11:01:20|1.8808
11:01:21|1.8809
11:01:22|1.8809
11:01:23|1.8809
11:01:24|1.8809
11:01:25|1.8809
11:01:26|1.8809
11:01:27|1.8809
11:01:28|1.8813
11:01:29|1.8813
11:01:30|1.8816
11:01:31|1.8816
11:01:32|1.8817
11:01:33|1.8817
11:01:34|1.8816
11:01:35|1.8816
11:01:36|1.8811
11:01:37|1.8811
11:01:39|1.8809
11:01:39|1.8811
11:01:40|1.881
11:01:41|1.881
11:01:43|1.881
11:01:44|1.881
11:01:45|1.881
11:01:46|1.8803
11:01:47|1.8803
11:01:48|1.8803
11:01:49|1.8798
11:01:50|1.8793
11:01:51|1.8794
11:01:52|1.8793
11:01:53|1.8793
11:01:54|1.8793
11:01:55|1.8791
11:01:56|1.8783
11:01:57|1.8783
11:01:58|1.8775
11:01:59|1.8775
11:02:00|1.8775
11:02:01|1.8775
11:02:02|1.8775
11:02:03|1.877
11:02:04|1.877
11:02:05|1.8764
11:02:06|1.876
11:02:07|1.8756
11:02:08|1.8756
11:02:09|1.8763
11:02:10|1.876
11:02:11|1.8772
11:02:12|1.8771
11:02:13|1.8784
11:02:14|1.8778
11:02:15|1.8779
11:02:16|1.8785
11:02:17|1.8785
11:02:18|1.8785
11:02:19|1.879
11:02:20|1.8789
11:02:21|1.8789
11:02:22|1.8789
11:02:23|1.8789
11:02:24|1.8791
11:02:25|1.8792
11:02:26|1.8794
11:02:27|1.8797
11:02:28|1.8804
11:02:29|1.8803
11:02:30|1.8803
11:02:32|1.8809
11:02:32|1.8794
11:02:34|1.8797
11:02:34|1.8796
11:02:35|1.8796
11:02:36|1.8789
11:02:38|1.8774
11:02:39|1.8772
11:02:40|1.8771
11:02:41|1.8771
11:02:43|1.8766
11:02:44|1.8768
11:02:44|1.8769
11:02:45|1.8765
11:02:47|1.8766
11:02:48|1.8772
11:02:49|1.8772
11:02:50|1.8769
11:02:51|1.8769
11:02:52|1.8768
11:02:53|1.8768
11:02:54|1.8768
11:02:55|1.8769
11:02:56|1.8776
11:02:57|1.8777
11:02:58|1.8776
11:02:59|1.8779
11:03:00|1.8779
11:03:01|1.8778
11:03:03|1.8778
11:03:04|1.8778
11:03:04|1.8781
11:03:05|1.8782
11:03:07|1.8785
11:03:08|1.878
11:03:09|1.878
11:03:10|1.878
11:03:11|1.878
11:03:12|1.8768
11:03:13|1.8763
11:03:14|1.8738
11:03:15|1.8737
11:03:16|1.8728
11:03:17|1.8725
11:03:18|1.8724
11:03:19|1.8723
11:03:20|1.8725
11:03:21|1.8731
11:03:22|1.8732
11:03:23|1.8725
11:03:24|1.8723
11:03:25|1.8728
11:03:26|1.8727
11:03:27|1.8727
11:03:28|1.8725
11:03:29|1.8725
11:03:30|1.8726
11:03:31|1.8729
11:03:32|1.8726
11:03:33|1.8726
11:03:34|1.8726
11:03:35|1.8728
11:03:36|1.8729
11:03:37|1.8728
11:03:38|1.8728
11:03:39|1.8728
11:03:40|1.8732
11:03:42|1.873
11:03:42|1.8727
11:03:44|1.8726
11:03:44|1.8731
11:03:45|1.8733
11:03:47|1.8729
11:03:48|1.8729
11:03:48|1.8732
11:03:50|1.8734
11:03:51|1.8734
11:03:51|1.8736
11:03:52|1.8736
11:03:53|1.8736
11:03:54|1.8729
11:03:55|1.873
11:03:56|1.8727
11:03:58|1.8727
11:03:59|1.8726
11:04:00|1.8726
11:04:02|1.8726
11:04:02|1.872
11:04:03|1.8721
11:04:04|1.872
11:04:06|1.872
11:04:07|1.8722
11:04:08|1.8721
11:04:08|1.872
11:04:10|1.872
11:04:11|1.872
11:04:11|1.8695
11:04:12|1.87
11:04:14|1.87
11:04:14|1.8692
11:04:15|1.8692
11:04:17|1.8693
11:04:17|1.8693
11:04:19|1.8695
11:04:20|1.8697
11:04:21|1.8696
11:04:22|1.8696
11:04:23|1.8693
11:04:24|1.8693
11:04:24|1.8697
11:04:26|1.8692
11:04:27|1.8686
11:04:28|1.868
11:04:29|1.8687
11:04:30|1.8686
11:04:31|1.8698
11:04:32|1.8698
11:04:33|1.8698
11:04:34|1.8698
11:04:35|1.8697
11:04:36|1.8692
11:04:37|1.8692
11:04:38|1.8691
11:04:39|1.8691
11:04:40|1.8691
11:04:41|1.8685
11:04:42|1.8686
11:04:43|1.8686
11:04:45|1.8685
11:04:45|1.8685
11:04:47|1.8675
11:04:47|1.8677
11:04:49|1.8678
11:04:50|1.8678
11:04:51|1.8677
11:04:52|1.8681
11:04:53|1.8681
11:04:54|1.8681
11:04:55|1.8682
11:04:56|1.8681
11:04:57|1.8673
11:04:58|1.8678
11:05:00|1.8676
11:05:01|1.8679
11:05:02|1.8683
11:05:02|1.868
11:05:04|1.868
11:05:04|1.8683
11:05:06|1.868
11:05:07|1.8679
11:05:08|1.8679
11:05:09|1.8679
11:05:09|1.8678
11:05:11|1.8677
11:05:12|1.8674
11:05:13|1.8672
11:05:14|1.8675
11:05:14|1.8682
11:05:16|1.8682
11:05:17|1.8684
11:05:18|1.8684
11:05:19|1.8686
11:05:20|1.8687
11:05:21|1.8686
11:05:22|1.8687
11:05:23|1.8683
11:05:24|1.8687
11:05:25|1.8683
11:05:26|1.8683
11:05:27|1.8684
11:05:28|1.8684
11:05:29|1.8687
11:05:30|1.8685
11:05:31|1.8683
11:05:32|1.8685
11:05:33|1.8684
11:05:34|1.8678
11:05:35|1.8678
11:05:36|1.8678
11:05:37|1.8684
11:05:38|1.8684
11:05:39|1.8684
11:05:40|1.8684
11:05:41|1.8686
11:05:42|1.8685
11:05:43|1.8685
11:05:44|1.8685
11:05:45|1.8688
11:05:46|1.8686
11:05:47|1.8686
11:05:48|1.8686
11:05:49|1.8687
11:05:50|1.8686
11:05:51|1.8686
11:05:52|1.8687
11:05:53|1.8683
11:05:54|1.8683
11:05:55|1.8683
11:05:56|1.8683
11:05:57|1.8683
11:05:59|1.8684
11:06:00|1.8687
11:06:01|1.8685
11:06:01|1.8687
11:06:03|1.8687
11:06:04|1.8687
11:06:05|1.8687
11:06:06|1.87
11:06:08|1.8701
11:06:08|1.87
11:06:10|1.8703
11:06:11|1.8703
11:06:12|1.8712
11:06:13|1.8709
11:06:14|1.8708
11:06:15|1.8706
11:06:16|1.8706
11:06:17|1.8707
11:06:18|1.8707
11:06:19|1.8707
11:06:20|1.8707
11:06:21|1.8711
11:06:22|1.8716
11:06:23|1.8719
11:06:24|1.8719
11:06:25|1.8721
11:06:26|1.8721
11:06:27|1.8722
11:06:28|1.8727
11:06:29|1.873
11:06:30|1.8734
11:06:31|1.8744
11:06:32|1.8743
11:06:33|1.8745
11:06:34|1.8736
11:06:35|1.8737
11:06:36|1.8741
11:06:38|1.8741
11:06:39|1.8743
11:06:39|1.8743
11:06:40|1.8743
11:06:41|1.874
11:06:42|1.8742
11:06:43|1.8743
11:06:44|1.8741
11:06:46|1.8742
11:06:46|1.874
11:06:48|1.874
11:06:48|1.8742
11:06:49|1.8742
11:06:50|1.8751
11:06:52|1.8748
11:06:52|1.8748
11:06:53|1.8746
11:06:54|1.8743
11:06:55|1.8742
11:06:57|1.8742
11:06:57|1.8743
11:06:58|1.8744
11:06:59|1.8743
11:07:01|1.8742
11:07:01|1.8741
11:07:02|1.8742
11:07:04|1.8741
11:07:04|1.8741
11:07:05|1.8743
11:07:07|1.8747
11:07:07|1.8748
11:07:08|1.8748
11:07:09|1.8747
11:07:11|1.8747
11:07:12|1.8747
11:07:12|1.8747
11:07:14|1.8745
11:07:15|1.8745
11:07:16|1.8743
11:07:17|1.8751
11:07:18|1.875
11:07:19|1.8749
11:07:20|1.8748
11:07:21|1.8751
11:07:22|1.8751
11:07:23|1.8751
11:07:24|1.8751
11:07:25|1.8751
11:07:26|1.8752
11:07:27|1.8754
11:07:28|1.8752
11:07:29|1.8752
11:07:30|1.8754
11:07:31|1.8754
11:07:32|1.8759
11:07:33|1.8759
11:07:34|1.8761
11:07:35|1.8768
11:07:36|1.8769
11:07:37|1.8769
11:07:38|1.8771
11:07:39|1.8769
11:07:40|1.8769
11:07:41|1.8769
11:07:42|1.8769
11:07:43|1.8769
11:07:44|1.8769
11:07:45|1.8769
11:07:46|1.8774
11:07:47|1.8776
11:07:48|1.878
11:07:49|1.8778
11:07:50|1.8777
11:07:52|1.8777
11:07:52|1.8776
11:07:53|1.8773
11:07:54|1.8772
11:07:55|1.8773
11:07:56|1.877
11:07:57|1.8765
11:07:58|1.8764
11:08:00|1.8763
11:08:00|1.876
11:08:02|1.876
11:08:03|1.8761
11:08:04|1.8759
11:08:05|1.8759
11:08:06|1.8761
11:08:07|1.8762
11:08:08|1.8763
11:08:09|1.8762
11:08:10|1.8762
11:08:11|1.8759
11:08:12|1.8759
11:08:13|1.8759
11:08:14|1.8759
11:08:15|1.8759
11:08:16|1.8758
11:08:17|1.8759
11:08:18|1.8734
11:08:19|1.8735
11:08:20|1.8757
11:08:21|1.8757
11:08:22|1.8756
11:08:23|1.8755
11:08:24|1.876
11:08:25|1.8759
11:08:26|1.876
11:08:27|1.876
11:08:28|1.8759
11:08:29|1.8759
11:08:30|1.8759
11:08:31|1.8759
11:08:33|1.8759
11:08:33|1.8755
11:08:34|1.8751
11:08:35|1.8747
11:08:36|1.8743
11:08:37|1.8744
11:08:39|1.8744
11:08:39|1.8744
11:08:40|1.8746
11:08:42|1.8746
11:08:42|1.8746
11:08:43|1.8745
11:08:45|1.8745
11:08:45|1.8739
11:08:46|1.8735
11:08:47|1.8735
11:08:48|1.8735
11:08:49|1.8733
11:08:50|1.8731
11:08:51|1.873
11:08:52|1.8734
11:08:53|1.8743
11:08:54|1.8742
11:08:55|1.8742
11:08:56|1.8743
11:08:58|1.8743
11:08:58|1.8743
11:08:59|1.8743
11:09:01|1.8741
11:09:02|1.8741
11:09:03|1.8741
11:09:04|1.873
11:09:05|1.873
11:09:07|1.873
11:09:08|1.8731
11:09:09|1.873
11:09:10|1.8723
11:09:11|1.8728
11:09:12|1.8729
11:09:13|1.8729
11:09:14|1.873
11:09:15|1.8746
11:09:16|1.8746
11:09:17|1.8745
11:09:18|1.8745
11:09:19|1.8745
11:09:20|1.8745
11:09:21|1.8753
11:09:22|1.8755
11:09:23|1.8753
11:09:24|1.8753
11:09:25|1.8764
11:09:26|1.8761
11:09:27|1.8758
11:09:28|1.8759
11:09:29|1.8757
11:09:30|1.8757
11:09:31|1.8768
11:09:32|1.8767
11:09:33|1.8765
11:09:34|1.8763
11:09:35|1.8763
11:09:36|1.8763
11:09:37|1.8774
11:09:38|1.8774
11:09:39|1.8775
11:09:40|1.8773
11:09:41|1.8773
11:09:42|1.8779
11:09:43|1.8779
11:09:44|1.8778
11:09:45|1.8778
11:09:47|1.8774
11:09:47|1.8774
11:09:48|1.8777
11:09:49|1.8777
11:09:50|1.8777
11:09:51|1.8777
11:09:52|1.8777
11:09:53|1.8778
11:09:55|1.8779
11:09:55|1.8779
11:09:56|1.8784
11:09:57|1.8783
11:09:58|1.8781
11:09:59|1.8778
11:10:00|1.8782
11:10:02|1.8782
11:10:03|1.8782
11:10:04|1.8783
11:10:05|1.8783
11:10:06|1.8785
11:10:07|1.8785
11:10:08|1.8788
11:10:09|1.8788
11:10:10|1.8788
11:10:11|1.8788
11:10:12|1.8788
11:10:13|1.8788
11:10:14|1.8788
11:10:15|1.8788
11:10:16|1.8788
11:10:17|1.8788
11:10:18|1.8789
11:10:20|1.8792
11:10:20|1.8792
11:10:21|1.8795
11:10:22|1.8795
11:10:24|1.8803
11:10:25|1.88
11:10:25|1.88
11:10:26|1.88
11:10:27|1.88
11:10:28|1.88
11:10:30|1.8798
11:10:31|1.8799
11:10:31|1.88
11:10:32|1.8801
11:10:33|1.8801
11:10:34|1.8795
11:10:35|1.8794
11:10:36|1.8797
11:10:38|1.8796
11:10:39|1.8797
11:10:40|1.8797
11:10:41|1.8798
11:10:42|1.8801
11:10:43|1.8799
11:10:44|1.8799
11:10:45|1.8799
11:10:46|1.8799
11:10:47|1.8799
11:10:48|1.8799
11:10:49|1.8799
11:10:50|1.8798
11:10:51|1.8798
11:10:52|1.8798
11:10:53|1.8798
11:10:54|1.8798
11:10:55|1.8798
11:10:56|1.8798
11:10:58|1.8785
11:10:59|1.8786
11:10:59|1.8786
11:11:00|1.8784
11:11:02|1.8785
11:11:03|1.8791
11:11:04|1.8793
11:11:05|1.8793
11:11:07|1.879
11:11:08|1.879
11:11:09|1.879
11:11:09|1.879
11:11:11|1.8791
11:11:12|1.8791
11:11:13|1.8793
11:11:14|1.8795
11:11:15|1.878
11:11:16|1.8782
11:11:17|1.8781
11:11:18|1.8781
11:11:19|1.8782
11:11:20|1.8783
11:11:21|1.8784
11:11:22|1.8784
11:11:23|1.8784
11:11:24|1.8771
11:11:25|1.8764
11:11:26|1.8767
11:11:27|1.8776
11:11:28|1.8778
11:11:29|1.8776
11:11:30|1.8776
11:11:31|1.8777
11:11:32|1.878
11:11:33|1.8779
11:11:34|1.8776
11:11:35|1.8775
11:11:36|1.8775
11:11:37|1.8789
11:11:38|1.8792
11:11:39|1.8792
11:11:40|1.8796
11:11:41|1.8791
11:11:42|1.8791
11:11:44|1.879
11:11:45|1.879
11:11:46|1.879
11:11:46|1.8791
11:11:48|1.8791
11:11:49|1.8794
11:11:49|1.8797
11:11:51|1.8798
11:11:52|1.8797
11:11:52|1.8797
11:11:53|1.8798
11:11:55|1.8799
11:11:55|1.8799
11:11:57|1.8799
11:11:57|1.8804
11:11:59|1.8799
11:12:00|1.8801
11:12:01|1.88
11:12:02|1.8803
11:12:03|1.8802
11:12:04|1.8804
11:12:06|1.8803
11:12:07|1.8804
11:12:08|1.8806
11:12:08|1.8806
11:12:10|1.8806
11:12:11|1.8803
11:12:12|1.8803
11:12:14|1.8806
11:12:14|1.8805
11:12:16|1.8804
11:12:17|1.8804
11:12:18|1.8804
11:12:18|1.8801
11:12:19|1.88
11:12:20|1.88
11:12:21|1.88
11:12:22|1.8795
11:12:24|1.8794
11:12:24|1.88
11:12:25|1.8804
11:12:26|1.8803
11:12:27|1.8803
11:12:29|1.8803
11:12:29|1.8803
11:12:30|1.8803
11:12:31|1.8803
11:12:32|1.8803
11:12:33|1.8803
11:12:34|1.8802
11:12:35|1.8802
11:12:36|1.8802
11:12:37|1.8802
11:12:38|1.8803
11:12:40|1.8802
11:12:41|1.8802
11:12:41|1.8802
11:12:43|1.8802
11:12:44|1.8801
11:12:44|1.8801
11:12:45|1.8801
11:12:46|1.88
11:12:47|1.88
11:12:48|1.8796
11:12:49|1.8802
11:12:51|1.8802
11:12:51|1.8802
11:12:52|1.8802
11:12:53|1.8802
11:12:54|1.8799
11:12:55|1.8799
11:12:56|1.8799
11:12:57|1.8798
11:12:58|1.8795
11:13:00|1.8795
11:13:00|1.8795
11:13:01|1.8794
11:13:02|1.8794
11:13:04|1.8794
11:13:05|1.8794
11:13:06|1.8794
11:13:07|1.8796
11:13:08|1.8797
11:13:10|1.8796
11:13:11|1.8797
11:13:11|1.8797
11:13:13|1.8798
11:13:13|1.8797
11:13:14|1.8797
11:13:16|1.8796
11:13:16|1.8797
11:13:18|1.8797
11:13:19|1.8797
11:13:20|1.8797
11:13:21|1.8797
11:13:22|1.8797
11:13:23|1.8796
11:13:24|1.8773
11:13:25|1.8773
11:13:26|1.8773
11:13:27|1.8773
11:13:28|1.8772
11:13:29|1.8772
11:13:30|1.8779
11:13:31|1.8779
11:13:32|1.8779
11:13:33|1.8779
11:13:34|1.8774
11:13:35|1.8774
11:13:37|1.8773
11:13:37|1.8768
11:13:38|1.8762
11:13:40|1.8761
11:13:40|1.8761
11:13:41|1.8761
11:13:42|1.8761
11:13:43|1.876
11:13:44|1.876
11:13:45|1.8765
11:13:47|1.8765
11:13:48|1.8754
11:13:48|1.8753
11:13:50|1.8751
11:13:50|1.875
11:13:51|1.8751
11:13:53|1.875
11:13:54|1.875
11:13:54|1.875
11:13:55|1.8761
11:13:56|1.8762
11:13:57|1.8759
11:13:59|1.8759
11:14:00|1.8755
11:14:01|1.875
11:14:01|1.8751
11:14:03|1.8755
11:14:03|1.8752
11:14:04|1.8752
11:14:05|1.875
11:14:06|1.8748
11:14:08|1.8748
11:14:09|1.8746
11:14:10|1.8745
11:14:11|1.8735
11:14:11|1.8734
11:14:13|1.8734
11:14:14|1.8733
11:14:15|1.8733
11:14:16|1.873
11:14:17|1.873
11:14:18|1.873
11:14:19|1.8729
11:14:20|1.8729
11:14:21|1.8729
11:14:22|1.8729
11:14:23|1.8729
11:14:24|1.8729
11:14:25|1.8727
11:14:26|1.8722
11:14:27|1.8722
11:14:28|1.8721
11:14:29|1.8721
11:14:30|1.8721
11:14:31|1.8721
11:14:32|1.8721
11:14:33|1.8721
11:14:34|1.8718
11:14:35|1.8716
11:14:36|1.8716
11:14:37|1.8716
11:14:38|1.8714
11:14:39|1.8713
11:14:40|1.8712
11:14:41|1.8712
11:14:42|1.871
11:14:43|1.8709
11:14:44|1.8709
11:14:45|1.8713
11:14:46|1.8711
11:14:47|1.8711
11:14:48|1.8711
11:14:49|1.8711
11:14:50|1.8717
11:14:52|1.8716
11:14:52|1.8716
11:14:53|1.8715
11:14:54|1.8709
11:14:55|1.8709
11:14:56|1.871
11:14:57|1.8711
11:14:59|1.871
11:14:59|1.8711
11:15:00|1.8711
11:15:01|1.8717
11:15:02|1.8717
11:15:03|1.8716
11:15:04|1.8717
11:15:05|1.8714
11:15:07|1.8715
11:15:08|1.8715
11:15:09|1.8714
11:15:10|1.8714
11:15:12|1.8714
11:15:12|1.8717
11:15:13|1.8716
11:15:15|1.8716
11:15:16|1.8716
11:15:17|1.8716
11:15:17|1.8716
11:15:18|1.8718
11:15:19|1.8722
11:15:20|1.8723
11:15:21|1.8726
11:15:23|1.8725
11:15:23|1.8725
11:15:24|1.8734
11:15:25|1.8731
11:15:26|1.8729
11:15:28|1.8729
11:15:28|1.8729
11:15:29|1.8728
11:15:30|1.8732
11:15:31|1.8738
11:15:32|1.8738
11:15:34|1.8738
11:15:34|1.8737
11:15:36|1.8736
11:15:37|1.8737
11:15:38|1.8736
11:15:39|1.8748
11:15:40|1.8755
11:15:41|1.8754
11:15:42|1.8754
11:15:43|1.8756
11:15:44|1.8756
11:15:45|1.8756
11:15:46|1.8756
11:15:47|1.8756
11:15:48|1.8756
11:15:49|1.8756
11:15:50|1.8735
11:15:51|1.8732
11:15:52|1.8732
11:15:53|1.8732
11:15:54|1.8733
11:15:55|1.8738
11:15:56|1.8735
11:15:57|1.8721
11:15:58|1.8713
11:15:59|1.8719
11:16:00|1.8719
11:16:01|1.8719
11:16:02|1.8728
11:16:03|1.8731
11:16:04|1.8728
11:16:05|1.8733
11:16:06|1.8732
11:16:07|1.8732
11:16:08|1.8732
11:16:10|1.8733
11:16:11|1.8733
11:16:11|1.8732
11:16:13|1.8732
11:16:13|1.8734
11:16:15|1.8736
11:16:16|1.8732
11:16:17|1.8732
11:16:18|1.8735
11:16:19|1.8733
11:16:20|1.8733
11:16:21|1.8737
11:16:22|1.8737
11:16:23|1.8737
11:16:24|1.8736
11:16:25|1.8736
11:16:26|1.8736
11:16:27|1.8736
11:16:28|1.8745
11:16:29|1.874
11:16:30|1.8739
11:16:31|1.8742
11:16:32|1.8742
11:16:33|1.8742
11:16:34|1.8742
11:16:35|1.8742
11:16:36|1.8742
11:16:37|1.8744
11:16:39|1.8739
11:16:39|1.8756
11:16:41|1.8755
11:16:41|1.8751
11:16:43|1.8751
11:16:44|1.8751
11:16:45|1.8749
11:16:45|1.8756
11:16:47|1.8755
11:16:48|1.8755
11:16:48|1.8755
11:16:49|1.8752
11:16:50|1.8754
11:16:51|1.8752
11:16:53|1.8751
11:16:53|1.8751
11:16:55|1.875
11:16:55|1.875
11:16:56|1.8751
11:16:58|1.875
11:16:59|1.875
11:17:00|1.8749
11:17:01|1.8748
11:17:02|1.8748
11:17:03|1.8748
11:17:04|1.8748
11:17:04|1.8747
11:17:06|1.8747
11:17:07|1.8746
11:17:08|1.8747
11:17:09|1.8748
11:17:10|1.8749
11:17:11|1.8749
11:17:12|1.8749
11:17:13|1.8749
11:17:15|1.8749
11:17:15|1.8749
11:17:17|1.8749
11:17:17|1.875
11:17:19|1.8749
11:17:20|1.8747
11:17:21|1.8748
11:17:22|1.8749
11:17:23|1.8747
11:17:23|1.8746
11:17:26|1.8748
11:17:26|1.8748
11:17:28|1.8748
11:17:29|1.8748
11:17:30|1.8728
11:17:31|1.872
11:17:32|1.872
11:17:32|1.872
11:17:33|1.872
11:17:34|1.872
11:17:36|1.8719
11:17:37|1.8737
11:17:38|1.8737
11:17:39|1.8735
11:17:40|1.8731
11:17:41|1.8731
11:17:42|1.8731
11:17:43|1.8731
11:17:44|1.8731
11:17:45|1.8731
11:17:46|1.8731
11:17:47|1.8731
11:17:48|1.8731
11:17:50|1.8731
11:17:50|1.8731
11:17:51|1.8731
11:17:52|1.873
11:17:54|1.8714
11:17:55|1.8708
11:17:55|1.8711
11:17:56|1.8711
11:17:58|1.8706
11:17:58|1.8708
11:18:00|1.8707
11:18:00|1.8707
11:18:01|1.8706
11:18:02|1.8706
11:18:03|1.8705
11:18:04|1.8705
11:18:05|1.8705
11:18:06|1.8704
11:18:08|1.8722
11:18:08|1.872
11:18:10|1.872
11:18:11|1.872
11:18:12|1.8721
11:18:13|1.8721
11:18:14|1.8717
11:18:15|1.8713
11:18:16|1.8713
11:18:18|1.8707
11:18:19|1.8703
11:18:20|1.8704
11:18:20|1.8703
11:18:22|1.8711
11:18:22|1.8709
11:18:23|1.8709
11:18:24|1.8708
11:18:25|1.8709
11:18:27|1.8709
11:18:28|1.8708
11:18:28|1.8708
11:18:29|1.871
11:18:30|1.8708
11:18:32|1.8708
11:18:33|1.8711
11:18:34|1.8711
11:18:35|1.8713
11:18:36|1.8712
11:18:37|1.8709
11:18:38|1.8709
11:18:39|1.8708
11:18:40|1.8711
11:18:41|1.8711
11:18:42|1.8711
11:18:43|1.8711
11:18:44|1.8711
11:18:45|1.8709
11:18:46|1.871
11:18:47|1.871
11:18:48|1.8706
11:18:49|1.8703
11:18:50|1.8702
11:18:51|1.8702
11:18:52|1.8701
11:18:53|1.8702
11:18:54|1.871
11:18:55|1.8709
11:18:56|1.8708
11:18:57|1.8708
11:18:58|1.8706
11:18:59|1.8706
11:19:00|1.8715
11:19:01|1.8718
11:19:02|1.8718
11:19:03|1.8721
11:19:05|1.8727
11:19:06|1.873
11:19:07|1.8725
11:19:08|1.8722
11:19:09|1.8718
11:19:11|1.8718
11:19:12|1.8716
11:19:12|1.871
11:19:14|1.8708
11:19:14|1.8712
11:19:15|1.8713
11:19:16|1.8713
11:19:17|1.8716
11:19:18|1.8713
11:19:20|1.8713
11:19:21|1.8712
11:19:21|1.871
11:19:22|1.8709
11:19:23|1.8709
11:19:24|1.8709
11:19:25|1.8706
11:19:27|1.8706
11:19:27|1.8702
11:19:28|1.8702
11:19:29|1.8702
11:19:30|1.8702
11:19:31|1.8702
11:19:32|1.87
11:19:33|1.87
11:19:34|1.8694
11:19:36|1.8701
11:19:36|1.8699
11:19:37|1.8699
11:19:38|1.87
11:19:39|1.8712
11:19:40|1.8707
11:19:41|1.8705
11:19:43|1.87
11:19:43|1.87
11:19:44|1.87
11:19:45|1.87
11:19:46|1.8699
11:19:48|1.8699
11:19:49|1.8699
11:19:49|1.87
11:19:50|1.87
11:19:52|1.87
11:19:53|1.8698
11:19:55|1.8703
11:19:55|1.873
11:19:56|1.8725
11:19:57|1.8721
11:19:59|1.8721
11:20:00|1.872
11:20:02|1.8724
11:20:03|1.8725
11:20:04|1.8725
11:20:06|1.8721
11:20:06|1.8721
11:20:07|1.8721
11:20:09|1.8721
11:20:09|1.8721
11:20:11|1.8721
11:20:11|1.8719
11:20:13|1.8719
11:20:14|1.8714
11:20:15|1.8712
11:20:16|1.8711
11:20:17|1.8711
11:20:18|1.8711
11:20:19|1.8711
11:20:20|1.8711
11:20:21|1.8712
11:20:22|1.8712
11:20:23|1.8712
11:20:24|1.8712
11:20:26|1.8702
11:20:26|1.8696
11:20:27|1.8698
11:20:28|1.8698
11:20:29|1.8698
11:20:30|1.8698
11:20:31|1.8698
11:20:32|1.8691
11:20:33|1.869
11:20:34|1.8688
11:20:36|1.8695
11:20:37|1.8693
11:20:37|1.8693
11:20:38|1.8693
11:20:40|1.8694
11:20:41|1.8693
11:20:41|1.8689
11:20:42|1.8689
11:20:43|1.8688
11:20:45|1.8685
11:20:45|1.8685
11:20:46|1.8684
11:20:48|1.8684
11:20:49|1.8684
11:20:50|1.8684
11:20:51|1.8684
11:20:52|1.8675
11:20:53|1.8676
11:20:55|1.8676
11:20:56|1.8675
11:20:57|1.8683
11:20:58|1.8682
11:20:59|1.8687
11:21:00|1.8692
11:21:00|1.8691
11:21:02|1.8689
11:21:02|1.8684
11:21:04|1.8683
11:21:05|1.8682
11:21:06|1.8677
11:21:07|1.8677
11:21:08|1.8675
11:21:10|1.8676
11:21:11|1.8677
11:21:11|1.868
11:21:12|1.868
11:21:13|1.868
11:21:14|1.8676
11:21:15|1.8678
11:21:17|1.8685
11:21:17|1.8682
11:21:18|1.8682
11:21:19|1.8691
11:21:21|1.8708
11:21:21|1.8703
11:21:22|1.8702
11:21:24|1.8712
11:21:25|1.8711
11:21:25|1.8708
11:21:27|1.8708
11:21:27|1.8708
11:21:29|1.8708
11:21:30|1.8708
11:21:30|1.8708
11:21:32|1.8708
11:21:33|1.8708
11:21:34|1.8708
11:21:35|1.8709
11:21:36|1.871
11:21:37|1.871
11:21:38|1.8706
11:21:39|1.8728
11:21:39|1.8729
11:21:41|1.8729
11:21:42|1.8728
11:21:43|1.8727
11:21:44|1.8726
11:21:45|1.8726
11:21:46|1.8726
11:21:47|1.8726
11:21:48|1.8731
11:21:49|1.8731
11:21:50|1.8735
11:21:51|1.8737
11:21:52|1.8738
11:21:54|1.8739
11:21:55|1.8731
11:21:57|1.8719
11:21:57|1.872
11:21:59|1.872
11:22:00|1.8718
11:22:01|1.872
11:22:03|1.872
11:22:03|1.8724
11:22:04|1.872
11:22:06|1.8719
11:22:07|1.8719
11:22:07|1.8716
11:22:08|1.8714
11:22:09|1.8713
11:22:11|1.8714
11:22:11|1.8713
11:22:12|1.8713
11:22:14|1.8722
11:22:15|1.8723
11:22:16|1.8722
11:22:16|1.8722
11:22:17|1.872
11:22:19|1.872
11:22:20|1.872
11:22:21|1.872
11:22:22|1.872
11:22:23|1.872
11:22:24|1.872
11:22:25|1.8717
11:22:26|1.8716
11:22:27|1.8716
11:22:28|1.8716
11:22:29|1.8713
11:22:30|1.8713
11:22:31|1.8717
11:22:32|1.8721
11:22:33|1.8725
11:22:34|1.8726
11:22:35|1.8733
11:22:36|1.8733
11:22:37|1.8722
11:22:38|1.8722
11:22:39|1.8722
11:22:40|1.8724
11:22:41|1.8723
11:22:42|1.8723
11:22:43|1.8723
11:22:44|1.8723
11:22:45|1.8716
11:22:46|1.8715
11:22:47|1.8718
11:22:48|1.872
11:22:49|1.872
11:22:50|1.8723
11:22:51|1.8723
11:22:52|1.8722
11:22:53|1.8722
11:22:54|1.8722
11:22:55|1.8726
11:22:57|1.8725
11:22:58|1.8725
11:22:59|1.8725
11:23:00|1.8723
11:23:01|1.8722
11:23:02|1.8721
11:23:04|1.872
11:23:05|1.872
11:23:06|1.8718
11:23:07|1.8719
11:23:07|1.8717
11:23:09|1.8717
11:23:10|1.8716
11:23:10|1.8713
11:23:12|1.871
11:23:12|1.8708
11:23:14|1.8705
11:23:15|1.8702
11:23:16|1.8696
11:23:17|1.869
11:23:18|1.8685
11:23:19|1.8689
11:23:20|1.8697
11:23:21|1.8696
11:23:22|1.8701
11:23:23|1.8699
11:23:24|1.8705
11:23:25|1.8702
11:23:26|1.8702
11:23:27|1.8702
11:23:29|1.8702
11:23:29|1.8702
11:23:30|1.8702
11:23:32|1.8698
11:23:32|1.8699
11:23:33|1.8698
11:23:34|1.8698
11:23:36|1.8701
11:23:36|1.87
11:23:37|1.8697
11:23:38|1.8695
11:23:39|1.8693
11:23:40|1.8691
11:23:41|1.8691
11:23:42|1.8691
11:23:43|1.8694
11:23:44|1.8697
11:23:46|1.8698
11:23:46|1.8698
11:23:47|1.8698
11:23:48|1.8713
11:23:49|1.8713
11:23:51|1.8714
11:23:51|1.8711
11:23:52|1.871
11:23:53|1.8709
11:23:55|1.8705
11:23:56|1.8703
11:23:58|1.8703
11:23:59|1.8703
11:23:59|1.8703
11:24:01|1.8702
11:24:01|1.8702
11:24:02|1.87
11:24:04|1.8701
11:24:05|1.8699
11:24:06|1.8698
11:24:06|1.8698
11:24:08|1.8699
11:24:09|1.8698
11:24:10|1.8703
11:24:10|1.8702
11:24:12|1.8708
11:24:12|1.8717
11:24:14|1.8715
11:24:14|1.8706
11:24:16|1.8704
11:24:17|1.8703
11:24:18|1.8703
11:24:19|1.8703
11:24:19|1.8707
11:24:21|1.871
11:24:21|1.8708
11:24:22|1.8715
11:24:24|1.8713
11:24:25|1.8713
11:24:26|1.8713
11:24:27|1.8712
11:24:28|1.8706
11:24:28|1.8707
11:24:29|1.8706
11:24:31|1.8706
11:24:32|1.8706
11:24:33|1.8706
11:24:34|1.8706
11:24:35|1.8706
11:24:36|1.8706
11:24:37|1.8706
11:24:38|1.8706
11:24:39|1.8705
11:24:40|1.8701
11:24:41|1.87
11:24:42|1.8702
11:24:43|1.8705
11:24:44|1.8712
11:24:45|1.8712
11:24:46|1.8712
11:24:47|1.8712
11:24:48|1.8711
11:24:49|1.8711
11:24:50|1.8712
11:24:51|1.8712
11:24:52|1.8714
11:24:53|1.8712
11:24:54|1.8712
11:24:55|1.8713
11:24:56|1.8713
11:24:57|1.8713
11:24:58|1.8712
11:24:59|1.8709
11:25:00|1.8711
11:25:01|1.8711
11:25:02|1.8712
11:25:03|1.871
11:25:04|1.8705
11:25:05|1.8704
11:25:06|1.8704
11:25:07|1.8699
11:25:09|1.8697
11:25:09|1.8696
11:25:11|1.8696
11:25:11|1.8696
11:25:12|1.8696
11:25:13|1.8696
11:25:14|1.8693
11:25:15|1.8687
11:25:16|1.8686
11:25:17|1.8686
11:25:18|1.8683
11:25:19|1.8682
11:25:20|1.8682
11:25:21|1.8682
11:25:22|1.8688
11:25:24|1.8689
11:25:24|1.869
11:25:25|1.8692
11:25:27|1.8692
11:25:27|1.8691
11:25:29|1.8688
11:25:29|1.8688
11:25:30|1.8688
11:25:32|1.8688
11:25:33|1.8691
11:25:33|1.8689
11:25:34|1.8682
11:25:36|1.8678
11:25:37|1.8675
11:25:38|1.8683
11:25:39|1.8683
11:25:40|1.8685
11:25:41|1.8689
11:25:41|1.8679
11:25:42|1.8677
11:25:43|1.8676
11:25:45|1.8676
11:25:45|1.8671
11:25:46|1.8671
11:25:47|1.8677
11:25:49|1.8676
11:25:50|1.8677
11:25:51|1.8677
11:25:52|1.8677
11:25:53|1.8677
11:25:54|1.8677
11:25:55|1.8677
11:25:56|1.8677
11:25:58|1.868
11:25:59|1.869
11:26:00|1.8689
11:26:02|1.8689
11:26:03|1.8693
11:26:04|1.869
11:26:05|1.8685
11:26:06|1.8678
11:26:07|1.8677
11:26:08|1.8676
11:26:09|1.8676
11:26:10|1.8677
11:26:11|1.868
11:26:12|1.8671
11:26:13|1.8672
11:26:14|1.8672
11:26:15|1.8669
11:26:16|1.8668
11:26:18|1.8673
11:26:19|1.8663
11:26:19|1.8664
11:26:21|1.8663
11:26:22|1.8671
11:26:23|1.8671
11:26:23|1.8668
11:26:24|1.8668
11:26:25|1.8669
11:26:26|1.8672
11:26:27|1.8671
11:26:29|1.8671
11:26:29|1.8667
11:26:30|1.8662
11:26:31|1.8662
11:26:33|1.8662
11:26:33|1.8663
11:26:34|1.8663
11:26:35|1.8665
11:26:37|1.8663
11:26:37|1.8654
11:26:38|1.8652
11:26:39|1.8658
11:26:40|1.8654
11:26:41|1.8656
11:26:42|1.8657
11:26:43|1.8657
11:26:44|1.8657
11:26:45|1.8657
11:26:46|1.8664
11:26:47|1.8661
11:26:48|1.866
11:26:49|1.866
11:26:50|1.8664
11:26:51|1.8662
11:26:52|1.8661
11:26:53|1.8661
11:26:54|1.866
11:26:56|1.8661
11:26:56|1.8661
11:26:57|1.8659
11:26:58|1.8658
11:27:00|1.8658
11:27:00|1.8658
11:27:01|1.8658
11:27:02|1.8659
11:27:03|1.8659
11:27:05|1.8647
11:27:06|1.8643
11:27:07|1.8644
11:27:08|1.8645
11:27:09|1.8652
11:27:11|1.8657
11:27:11|1.8657
11:27:12|1.8655
11:27:13|1.8651
11:27:14|1.8646
11:27:15|1.8645
11:27:16|1.8645
11:27:17|1.8643
11:27:18|1.8642
11:27:19|1.8642
11:27:21|1.8645
11:27:22|1.8645
11:27:23|1.8644
11:27:23|1.8644
11:27:24|1.8644
11:27:26|1.8643
11:27:27|1.8644
11:27:28|1.8645
11:27:28|1.8647
11:27:30|1.8647
11:27:30|1.8646
11:27:32|1.8644
11:27:32|1.8645
11:27:34|1.8644
11:27:35|1.8637
11:27:36|1.8633
11:27:36|1.8625
11:27:38|1.863
11:27:39|1.8632
11:27:39|1.8632
11:27:41|1.8634
11:27:42|1.8633
11:27:43|1.8633
11:27:44|1.8631
11:27:45|1.863
11:27:46|1.863
11:27:47|1.8629
11:27:48|1.8628
11:27:49|1.8628
11:27:50|1.8624
11:27:51|1.8624
11:27:52|1.8621
11:27:53|1.8623
11:27:54|1.8624
11:27:55|1.862
11:27:56|1.8621
11:27:57|1.8621
11:27:59|1.8622
11:28:00|1.8617
11:28:01|1.8604
11:28:01|1.8604
11:28:02|1.8605
11:28:04|1.861
11:28:05|1.8608
11:28:06|1.861
11:28:07|1.861
11:28:08|1.8612
11:28:09|1.8616
11:28:10|1.8621
11:28:11|1.862
11:28:12|1.8607
11:28:13|1.8614
11:28:14|1.8614
11:28:15|1.8616
11:28:16|1.8611
11:28:17|1.8611
11:28:19|1.8611
11:28:19|1.8621
11:28:21|1.8621
11:28:21|1.8632
11:28:22|1.8623
11:28:23|1.8627
11:28:24|1.8628
11:28:26|1.8625
11:28:26|1.8628
11:28:27|1.8631
11:28:28|1.863
11:28:29|1.8628
11:28:30|1.8627
11:28:32|1.8626
11:28:33|1.863
11:28:33|1.8643
11:28:34|1.8645
11:28:35|1.8644
11:28:36|1.8657
11:28:38|1.8655
11:28:39|1.8647
11:28:40|1.8642
11:28:40|1.8641
11:28:42|1.8638
11:28:42|1.8637
11:28:43|1.8646
11:28:44|1.8653
11:28:45|1.8653
11:28:46|1.8653
11:28:47|1.8653
11:28:49|1.8651
11:28:50|1.8652
11:28:50|1.8652
11:28:52|1.8651
11:28:53|1.8651
11:28:54|1.8651
11:28:54|1.8652
11:28:56|1.8651
11:28:57|1.8651
11:28:58|1.865
11:28:59|1.8651
11:29:01|1.8649
11:29:01|1.865
11:29:03|1.865
11:29:04|1.8649
11:29:06|1.8648
11:29:07|1.8647
11:29:08|1.8657
11:29:09|1.8654
11:29:10|1.8654
11:29:10|1.8653
11:29:12|1.8654
11:29:12|1.8654
11:29:13|1.8654
11:29:15|1.8652
11:29:16|1.8652
11:29:17|1.8652
11:29:18|1.865
11:29:19|1.865
11:29:20|1.865
11:29:21|1.8645
11:29:22|1.8645
11:29:23|1.8645
11:29:24|1.8644
11:29:25|1.8642
11:29:26|1.8641
11:29:27|1.8641
11:29:28|1.8641
11:29:29|1.8635
11:29:30|1.8624
11:29:32|1.8624
11:29:32|1.8627
11:29:33|1.8626
11:29:34|1.8626
11:29:36|1.8623
11:29:37|1.8621
11:29:38|1.8627
11:29:39|1.8622
11:29:40|1.862
11:29:41|1.8618
11:29:42|1.8619
11:29:43|1.8625
11:29:44|1.8631
11:29:45|1.8625
11:29:46|1.862
11:29:47|1.862
11:29:48|1.862
11:29:49|1.862
11:29:50|1.862
11:29:51|1.862
11:29:52|1.862
11:29:53|1.8614
11:29:54|1.8616
11:29:55|1.8616
11:29:56|1.8618
11:29:57|1.8618
11:29:58|1.8623
11:29:59|1.8624
11:30:00|1.8621
11:30:02|1.8621
11:30:04|1.8619
11:30:05|1.8618
11:30:05|1.8618
11:30:07|1.8622
11:30:09|1.8618
11:30:10|1.8616
11:30:11|1.8609
11:30:11|1.8606
11:30:13|1.8605
11:30:13|1.8604
11:30:14|1.8604
11:30:15|1.8599
11:30:17|1.8599
11:30:17|1.8599
11:30:18|1.8597
11:30:20|1.8597
11:30:20|1.8598
11:30:21|1.8597
11:30:23|1.8597
11:30:24|1.8595
11:30:25|1.8595
11:30:26|1.8602
11:30:27|1.861
11:30:28|1.861
11:30:29|1.861
11:30:30|1.861
11:30:31|1.8611
11:30:32|1.8609
11:30:33|1.8608
11:30:34|1.8608
11:30:35|1.8608
11:30:36|1.8615
11:30:37|1.8614
11:30:38|1.863
11:30:39|1.8625
11:30:41|1.8625
11:30:41|1.8633
11:30:42|1.8633
11:30:43|1.8636
11:30:44|1.8635
11:30:45|1.8634
11:30:46|1.8639
11:30:48|1.864
11:30:48|1.8639
11:30:50|1.8638
11:30:50|1.8637
11:30:52|1.8636
11:30:52|1.864
11:30:53|1.8639
11:30:54|1.8639
11:30:55|1.864
11:30:57|1.8639
11:30:57|1.8639
11:30:58|1.8641
11:30:59|1.864
11:31:01|1.8643
11:31:02|1.8643
11:31:03|1.8639
11:31:05|1.8636
11:31:06|1.8633
11:31:07|1.8627
11:31:08|1.8629
11:31:09|1.8634
11:31:10|1.863
11:31:10|1.8633
11:31:11|1.8626
11:31:13|1.8625
11:31:14|1.8628
11:31:15|1.8635
11:31:15|1.8635
11:31:17|1.8634
11:31:18|1.8639
11:31:18|1.8638
11:31:19|1.8639
11:31:21|1.8641
11:31:22|1.8641
11:31:23|1.8642
11:31:24|1.8641
11:31:25|1.8641
11:31:26|1.8641
11:31:27|1.8641
11:31:28|1.8641
11:31:29|1.8641
11:31:30|1.8641
11:31:31|1.8648
11:31:32|1.865
11:31:33|1.8655
11:31:34|1.8655
11:31:35|1.8655
11:31:36|1.8651
11:31:37|1.8655
11:31:38|1.8657
11:31:39|1.8657
11:31:40|1.8657
11:31:41|1.8657
11:31:42|1.8657
11:31:43|1.8658
11:31:44|1.8657
11:31:45|1.8657
11:31:46|1.8657
11:31:47|1.866
11:31:48|1.8665
11:31:49|1.8673
11:31:50|1.8677
11:31:51|1.8677
11:31:52|1.8677
11:31:53|1.8677
11:31:54|1.8676
11:31:55|1.8677
11:31:56|1.8677
11:31:57|1.8677
11:31:58|1.8679
11:31:59|1.8679
11:32:01|1.8679
11:32:01|1.8678
11:32:02|1.8678
11:32:04|1.8678
11:32:05|1.8678
11:32:06|1.8674
11:32:07|1.8672
11:32:08|1.8673
11:32:10|1.8676
11:32:10|1.8677
11:32:12|1.8678
11:32:12|1.8679
11:32:14|1.8678
11:32:14|1.8678
11:32:17|1.8678
11:32:17|1.8678
11:32:18|1.8678
11:32:20|1.8678
11:32:20|1.8679
11:32:22|1.8678
11:32:22|1.8678
11:32:24|1.868
11:32:24|1.8676
11:32:26|1.8677
11:32:27|1.8676
11:32:28|1.8677
11:32:28|1.8677
11:32:29|1.8674
11:32:30|1.8675
11:32:31|1.8674
11:32:32|1.8677
11:32:33|1.8677
11:32:34|1.8677
11:32:36|1.8677
11:32:37|1.868
11:32:38|1.8685
11:32:39|1.8683
11:32:40|1.8683
11:32:41|1.8689
11:32:42|1.8689
11:32:43|1.8689
11:32:44|1.8694
11:32:45|1.8697
11:32:46|1.8697
11:32:47|1.8699
11:32:48|1.8699
11:32:49|1.8705
11:32:50|1.8706
11:32:51|1.8708
11:32:52|1.8706
11:32:53|1.8706
11:32:54|1.8702
11:32:55|1.8702
11:32:56|1.872
11:32:57|1.8718
11:32:58|1.8719
11:32:59|1.8717
11:33:00|1.8717
11:33:01|1.8717
11:33:02|1.8715
11:33:03|1.8715
11:33:04|1.8717
11:33:06|1.8717
11:33:07|1.8717
11:33:08|1.8717
11:33:08|1.8716
11:33:10|1.8712
11:33:10|1.8713
11:33:12|1.8712
11:33:13|1.8716
11:33:14|1.8717
11:33:15|1.8714
11:33:16|1.8715
11:33:17|1.8715
11:33:18|1.8715
11:33:19|1.8716
11:33:20|1.8715
11:33:21|1.8712
11:33:22|1.8712
11:33:23|1.8716
11:33:24|1.8716
11:33:25|1.8716
11:33:26|1.8716
11:33:27|1.8715
11:33:28|1.8715
11:33:29|1.8716
11:33:30|1.8716
11:33:31|1.8715
11:33:33|1.8715
11:33:33|1.8715
11:33:35|1.8714
11:33:35|1.8714
11:33:37|1.8715
11:33:37|1.8715
11:33:39|1.8715
11:33:39|1.8715
11:33:41|1.8716
11:33:42|1.8716
11:33:42|1.8716
11:33:44|1.8717
11:33:45|1.8716
11:33:46|1.8716
11:33:47|1.872
11:33:47|1.8725
11:33:48|1.8725
11:33:49|1.8727
11:33:50|1.8727
11:33:52|1.8727
11:33:52|1.8728
11:33:54|1.8727
11:33:55|1.8727
11:33:55|1.8727
11:33:56|1.8729
11:33:57|1.8726
11:33:59|1.8723
11:33:59|1.8722
11:34:01|1.8722
11:34:01|1.8722
11:34:03|1.8717
11:34:03|1.872
11:34:05|1.8721
11:34:07|1.8723
11:34:08|1.8722
11:34:09|1.8722
11:34:10|1.8729
11:34:11|1.8719
11:34:12|1.8714
11:34:13|1.8718
11:34:15|1.8716
11:34:16|1.8715
11:34:17|1.8719
11:34:18|1.8719
11:34:18|1.8723
11:34:19|1.8722
11:34:20|1.8724
11:34:22|1.8723
11:34:23|1.8723
11:34:24|1.8723
11:34:25|1.8725
11:34:26|1.8724
11:34:27|1.8724
11:34:29|1.8724
11:34:29|1.8725
11:34:30|1.8724
11:34:31|1.8725
11:34:32|1.8721
11:34:34|1.8721
11:34:35|1.8718
11:34:35|1.8718
11:34:37|1.8714
11:34:38|1.8715
11:34:39|1.8715
11:34:40|1.872
11:34:41|1.8722
11:34:43|1.8722
11:34:43|1.8722
11:34:45|1.8722
11:34:45|1.8721
11:34:46|1.8721
11:34:48|1.8721
11:34:49|1.8721
11:34:50|1.8722
11:34:51|1.8722
11:34:53|1.8722
11:34:53|1.8722
11:34:55|1.8722
11:34:56|1.8722
11:34:57|1.8722
11:34:58|1.8722
11:34:59|1.8722
11:35:00|1.8722
11:35:01|1.8702
11:35:03|1.8699
11:35:04|1.8703
11:35:06|1.8696
11:35:07|1.8697
11:35:07|1.8696
11:35:09|1.8696
11:35:10|1.8697
11:35:11|1.8699
11:35:12|1.8699
11:35:13|1.8702
11:35:14|1.8703
11:35:15|1.8702
11:35:16|1.8709
11:35:17|1.8717
11:35:18|1.8716
11:35:19|1.8717
11:35:20|1.8719
11:35:21|1.8719
11:35:22|1.8714
11:35:23|1.871
11:35:24|1.8708
11:35:25|1.8698
11:35:27|1.8698
11:35:27|1.8698
11:35:28|1.8698
11:35:29|1.8698
11:35:30|1.8697
11:35:31|1.8697
11:35:32|1.87
11:35:33|1.8701
11:35:34|1.8695
11:35:36|1.8695
11:35:37|1.8692
11:35:38|1.8686
11:35:39|1.8686
11:35:40|1.8692
11:35:41|1.8691
11:35:42|1.8688
11:35:43|1.8688
11:35:44|1.8689
11:35:45|1.8692
11:35:47|1.8691
11:35:48|1.8691
11:35:49|1.8691
11:35:50|1.8691
11:35:51|1.8691
11:35:52|1.8691
11:35:53|1.8691
11:35:55|1.8684
11:35:56|1.8685
11:35:57|1.8684
11:35:58|1.8685
11:35:59|1.8699
11:36:00|1.8706
11:36:01|1.8706
11:36:02|1.8708
11:36:03|1.8708
11:36:04|1.8708
11:36:05|1.8708
11:36:07|1.8696
11:36:08|1.8697
11:36:08|1.8697
11:36:09|1.8698
11:36:10|1.8686
11:36:11|1.8688
11:36:12|1.8694
11:36:14|1.8692
11:36:14|1.8687
11:36:15|1.8686
11:36:16|1.8686
11:36:18|1.8691
11:36:18|1.869
11:36:19|1.869
11:36:20|1.869
11:36:21|1.869
11:36:22|1.8695
11:36:24|1.8695
11:36:24|1.8683
11:36:26|1.869
11:36:26|1.8687
11:36:27|1.8685
11:36:28|1.8695
11:36:29|1.8689
11:36:30|1.8689
11:36:31|1.8686
11:36:32|1.8687
11:36:33|1.8687
11:36:35|1.869
11:36:35|1.8688
11:36:37|1.8687
11:36:37|1.8691
11:36:38|1.8691
11:36:39|1.8696
11:36:40|1.8694
11:36:41|1.8685
11:36:42|1.869
11:36:44|1.869
11:36:45|1.869
11:36:47|1.869
11:36:47|1.869
11:36:49|1.869
11:36:49|1.8689
11:36:50|1.8696
11:36:52|1.8695
11:36:53|1.8695
11:36:54|1.8692
11:36:55|1.8692
11:36:56|1.8692
11:36:57|1.8695
11:36:58|1.8695
11:36:59|1.8698
11:37:00|1.8698
11:37:01|1.8698
11:37:02|1.8699
11:37:03|1.8702
11:37:04|1.8702
11:37:05|1.8702
11:37:06|1.8704
11:37:07|1.8703
11:37:08|1.8703
11:37:09|1.8703
11:37:10|1.8703
11:37:11|1.8707
11:37:12|1.8707
11:37:13|1.8707
11:37:14|1.8707
11:37:15|1.8704
11:37:16|1.8704
11:37:17|1.8704
11:37:18|1.8688
11:37:19|1.8683
11:37:20|1.8683
11:37:21|1.8683
11:37:22|1.8683
11:37:23|1.8683
11:37:25|1.8683
11:37:25|1.8683
11:37:26|1.8683
11:37:27|1.8684
11:37:28|1.8684
11:37:30|1.8684
11:37:30|1.8685
11:37:31|1.8684
11:37:32|1.8684
11:37:33|1.8684
11:37:34|1.8687
11:37:35|1.869
11:37:36|1.8688
11:37:37|1.8684
11:37:38|1.8684
11:37:39|1.8684
11:37:41|1.8684
11:37:41|1.8684
11:37:42|1.8684
11:37:43|1.8683
11:37:45|1.8685
11:37:46|1.8685
11:37:47|1.8685
11:37:48|1.8685
11:37:49|1.869
11:37:50|1.869
11:37:51|1.8687
11:37:52|1.8685
11:37:53|1.8682
11:37:54|1.8682
11:37:55|1.8682
11:37:56|1.8679
11:37:57|1.867
11:37:58|1.867
11:37:59|1.867
11:38:00|1.867
11:38:01|1.867
11:38:02|1.867
11:38:03|1.8667
11:38:04|1.8665
11:38:05|1.8663
11:38:07|1.8678
11:38:07|1.8671
11:38:09|1.8675
11:38:10|1.8694
11:38:11|1.8693
11:38:12|1.8696
11:38:13|1.8696
11:38:14|1.8699
11:38:15|1.8693
11:38:16|1.8688
11:38:17|1.8709
11:38:18|1.8711
11:38:20|1.8712
11:38:20|1.8713
11:38:21|1.8714
11:38:22|1.8725
11:38:23|1.8725
11:38:24|1.873
11:38:25|1.8742
11:38:26|1.8741
11:38:27|1.8744
11:38:28|1.8743
11:38:29|1.8742
11:38:30|1.8745
11:38:31|1.8748
11:38:32|1.8744
11:38:33|1.8742
11:38:34|1.8741
11:38:35|1.8735
11:38:36|1.8738
11:38:37|1.8738
11:38:38|1.8741
11:38:39|1.8745
11:38:41|1.8747
11:38:41|1.8747
11:38:43|1.8747
11:38:43|1.8746
11:38:44|1.8746
11:38:45|1.8746
11:38:46|1.8741
11:38:48|1.8743
11:38:48|1.8747
11:38:49|1.8745
11:38:50|1.8745
11:38:52|1.8745
11:38:53|1.8747
11:38:54|1.8747
11:38:55|1.875
11:38:56|1.875
11:38:57|1.875
11:38:58|1.8754
11:38:59|1.8756
11:39:00|1.8762
11:39:01|1.8757
11:39:02|1.8755
11:39:03|1.8751
11:39:04|1.8749
11:39:05|1.8751
11:39:06|1.8752
11:39:07|1.8751
11:39:08|1.8751
11:39:09|1.8744
11:39:10|1.8736
11:39:11|1.8735
11:39:12|1.8747
11:39:13|1.8747
11:39:14|1.8749
11:39:15|1.8749
11:39:16|1.8749
11:39:17|1.8752
11:39:19|1.8755
11:39:19|1.8761
11:39:21|1.876
11:39:22|1.8761
11:39:23|1.8762
11:39:24|1.8762
11:39:26|1.8759
11:39:27|1.8758
11:39:28|1.8756
11:39:28|1.8755
11:39:30|1.8755
11:39:31|1.8762
11:39:31|1.8765
11:39:32|1.8765
11:39:34|1.8774
11:39:35|1.8768
11:39:37|1.8767
11:39:37|1.8767
11:39:38|1.8768
11:39:40|1.8772
11:39:41|1.8772
11:39:42|1.877
11:39:43|1.8769
11:39:44|1.8768
11:39:45|1.8763
11:39:46|1.8763
11:39:47|1.8763
11:39:48|1.8763
11:39:49|1.8763
11:39:50|1.8763
11:39:51|1.8763
11:39:52|1.8763
11:39:53|1.8763
11:39:54|1.8763
11:39:55|1.8763
11:39:56|1.8765
11:39:57|1.8765
11:39:58|1.8766
11:40:00|1.8767
11:40:01|1.8768
11:40:03|1.8766
11:40:04|1.8761
11:40:04|1.876
11:40:05|1.8765
11:40:06|1.8764
11:40:07|1.8762
11:40:08|1.8764
11:40:10|1.8763
11:40:11|1.8763
11:40:11|1.8763
11:40:12|1.8767
11:40:13|1.8766
11:40:15|1.8759
11:40:15|1.8759
11:40:16|1.8761
11:40:18|1.876
11:40:18|1.876
11:40:19|1.8758
11:40:21|1.875
11:40:21|1.8751
11:40:23|1.8751
11:40:23|1.8751
11:40:24|1.8745
11:40:26|1.8736
11:40:27|1.874
11:40:27|1.874
11:40:28|1.874
11:40:29|1.8735
11:40:30|1.8731
11:40:31|1.8731
11:40:33|1.8731
11:40:34|1.8733
11:40:35|1.8749
11:40:36|1.8744
11:40:37|1.8748
11:40:38|1.8741
11:40:39|1.8734
11:40:40|1.8744
11:40:41|1.8758
11:40:43|1.8754
11:40:43|1.8755
11:40:44|1.8754
11:40:45|1.8754
11:40:46|1.8748
11:40:47|1.8746
11:40:48|1.8738
11:40:49|1.8723
11:40:51|1.8723
11:40:51|1.8727
11:40:52|1.8725
11:40:53|1.8723
11:40:54|1.873
11:40:55|1.8733
11:40:56|1.8728
11:40:57|1.8733
11:40:59|1.8739
11:41:00|1.8739
11:41:01|1.8739
11:41:03|1.874
11:41:03|1.8735
11:41:05|1.8733
11:41:06|1.8729
11:41:07|1.8723
11:41:07|1.8722
11:41:09|1.8722
11:41:10|1.8723
11:41:11|1.8723
11:41:12|1.8723
11:41:13|1.872
11:41:14|1.872
11:41:15|1.8721
11:41:15|1.8724
11:41:16|1.873
11:41:18|1.8732
11:41:19|1.8731
11:41:21|1.8735
11:41:21|1.8731
11:41:22|1.8729
11:41:23|1.8727
11:41:24|1.8729
11:41:26|1.8729
11:41:26|1.8729
11:41:27|1.8729
11:41:28|1.8729
11:41:30|1.8729
11:41:30|1.8737
11:41:31|1.8736
11:41:32|1.873
11:41:34|1.8729
11:41:35|1.8729
11:41:35|1.8729
11:41:36|1.8729
11:41:37|1.8729
11:41:38|1.8727
11:41:39|1.8727
11:41:40|1.8727
11:41:41|1.8727
11:41:43|1.8727
11:41:44|1.872
11:41:44|1.8724
11:41:45|1.8726
11:41:46|1.8729
11:41:47|1.8727
11:41:48|1.8726
11:41:49|1.8735
11:41:51|1.873
11:41:51|1.8734
11:41:52|1.8734
11:41:53|1.8734
11:41:54|1.8734
11:41:55|1.8738
11:41:56|1.8735
11:41:58|1.8731
11:41:58|1.8727
11:42:01|1.8711
11:42:01|1.871
11:42:02|1.871
11:42:04|1.8709
11:42:05|1.871
11:42:06|1.8709
11:42:07|1.8708
11:42:08|1.8705
11:42:09|1.8704
11:42:09|1.8706
11:42:11|1.8705
11:42:12|1.8705
11:42:13|1.8705
11:42:14|1.8709
11:42:15|1.8708
11:42:16|1.8704
11:42:17|1.8704
11:42:18|1.8702
11:42:19|1.8704
11:42:20|1.8705
11:42:22|1.8704
11:42:22|1.8704
11:42:23|1.8704
11:42:25|1.8704
11:42:26|1.8702
11:42:26|1.8702
11:42:27|1.8701
11:42:28|1.8701
11:42:30|1.8701
11:42:30|1.8701
11:42:31|1.8701
11:42:32|1.87
11:42:33|1.8701
11:42:35|1.8725
11:42:35|1.8729
11:42:36|1.8725
11:42:37|1.8733
11:42:38|1.8739
11:42:40|1.8734
11:42:40|1.8731
11:42:41|1.8732
11:42:42|1.8731
11:42:44|1.873
11:42:44|1.873
11:42:45|1.873
11:42:46|1.8734
11:42:48|1.8732
11:42:48|1.8735
11:42:49|1.874
11:42:51|1.8743
11:42:51|1.8742
11:42:52|1.8742
11:42:53|1.8743
11:42:55|1.8742
11:42:55|1.8742
11:42:56|1.8742
11:42:57|1.8742
11:42:58|1.8742
11:42:59|1.8741
11:43:01|1.8741
11:43:02|1.8741
11:43:03|1.8741
11:43:04|1.8741
11:43:05|1.8741
11:43:06|1.8741
11:43:07|1.8741
11:43:08|1.8741
11:43:09|1.8741
11:43:10|1.8742
11:43:11|1.8741
11:43:12|1.8741
11:43:13|1.8739
11:43:14|1.8739
11:43:15|1.8738
11:43:17|1.8738
11:43:18|1.8738
11:43:18|1.8742
11:43:20|1.8741
11:43:20|1.8741
11:43:21|1.8742
11:43:22|1.8744
11:43:23|1.8749
11:43:25|1.8748
11:43:26|1.8749
11:43:27|1.8753
11:43:28|1.8753
11:43:29|1.8753
11:43:30|1.8751
11:43:30|1.8739
11:43:32|1.8737
11:43:33|1.8736
11:43:34|1.8724
11:43:35|1.872
11:43:36|1.8735
11:43:37|1.8739
11:43:38|1.8744
11:43:39|1.8744
11:43:40|1.8732
11:43:42|1.873
11:43:42|1.8728
11:43:43|1.8728
11:43:44|1.8727
11:43:45|1.8733
11:43:46|1.8739
11:43:47|1.8739
11:43:48|1.8739
11:43:49|1.8737
11:43:50|1.8739
11:43:51|1.8737
11:43:52|1.8736
11:43:54|1.8735
11:43:54|1.8738
11:43:55|1.8736
11:43:56|1.8736
11:43:57|1.8735
11:43:58|1.8703
11:43:59|1.8699
11:44:00|1.8713
11:44:02|1.8715
11:44:02|1.8714
11:44:04|1.8715
11:44:05|1.8715
11:44:06|1.8714
11:44:07|1.8711
11:44:09|1.8711
11:44:09|1.8712
11:44:11|1.8712
11:44:12|1.8713
11:44:12|1.8713
11:44:13|1.8712
11:44:14|1.8709
11:44:15|1.8716
11:44:17|1.8718
11:44:17|1.8719
11:44:18|1.8718
11:44:19|1.8718
11:44:20|1.8718
11:44:22|1.8722
11:44:22|1.8723
11:44:24|1.8718
11:44:24|1.8721
11:44:25|1.872
11:44:26|1.8718
11:44:27|1.8718
11:44:28|1.8716
11:44:29|1.8716
11:44:31|1.8716
11:44:31|1.8716
11:44:33|1.8713
11:44:33|1.8717
11:44:34|1.8717
11:44:35|1.8721
11:44:37|1.872
11:44:38|1.8716
11:44:38|1.8715
11:44:40|1.8714
11:44:40|1.8711
11:44:42|1.8712
11:44:43|1.8712
11:44:44|1.8712
11:44:45|1.8707
11:44:46|1.8703
11:44:46|1.8703
11:44:47|1.8704
11:44:49|1.8703
11:44:49|1.8703
11:44:51|1.8706
11:44:52|1.8708
11:44:53|1.8707
11:44:53|1.8704
11:44:55|1.8702
11:44:55|1.8701
11:44:57|1.8701
11:44:57|1.8697
11:44:58|1.8706
11:45:00|1.871
11:45:00|1.8712
11:45:02|1.8709
11:45:04|1.8708
11:45:04|1.8706
11:45:06|1.8707
11:45:07|1.871
11:45:08|1.871
11:45:09|1.8712
11:45:10|1.8712
11:45:11|1.8712
11:45:12|1.8712
11:45:13|1.8712
11:45:14|1.8709
11:45:15|1.8706
11:45:16|1.8707
11:45:17|1.871
11:45:18|1.8708
11:45:19|1.8704
11:45:20|1.8705
11:45:21|1.8705
11:45:22|1.871
11:45:23|1.8715
11:45:24|1.8714
11:45:25|1.8714
11:45:27|1.8709
11:45:27|1.8707
11:45:28|1.8705
11:45:29|1.8705
11:45:31|1.8704
11:45:31|1.8704
11:45:32|1.8716
11:45:33|1.8717
11:45:34|1.8716
11:45:35|1.8716
11:45:36|1.8716
11:45:38|1.8715
11:45:38|1.8715
11:45:39|1.8715
11:45:40|1.8715
11:45:41|1.8715
11:45:42|1.8715
11:45:43|1.8715
11:45:44|1.8715
11:45:45|1.8715
11:45:46|1.8715
11:45:47|1.8715
11:45:48|1.8714
11:45:49|1.871
11:45:50|1.871
11:45:51|1.8705
11:45:52|1.8705
11:45:53|1.8705
11:45:54|1.8705
11:45:55|1.8705
11:45:56|1.8705
11:45:57|1.8705
11:45:58|1.8705
11:45:59|1.8705
11:46:01|1.871
11:46:02|1.8716
11:46:03|1.8714
11:46:05|1.8695
11:46:06|1.8697
11:46:06|1.8697
11:46:08|1.8697
11:46:08|1.8697
11:46:10|1.8696
11:46:11|1.8692
11:46:12|1.8694
11:46:13|1.8694
11:46:14|1.8689
11:46:15|1.8688
11:46:16|1.8695
11:46:17|1.8696
11:46:18|1.8695
11:46:19|1.8691
11:46:21|1.8694
11:46:22|1.8693
11:46:22|1.8693
11:46:23|1.8693
11:46:25|1.8691
11:46:25|1.8693
11:46:27|1.8691
11:46:27|1.869
11:46:29|1.8689
11:46:30|1.8684
11:46:31|1.8694
11:46:32|1.8694
11:46:32|1.8694
11:46:33|1.8691
11:46:35|1.8688
11:46:35|1.8692
11:46:36|1.8692
11:46:37|1.8692
11:46:39|1.8692
11:46:39|1.8691
11:46:40|1.8692
11:46:41|1.8691
11:46:43|1.8697
11:46:44|1.8697
11:46:44|1.8696
11:46:45|1.8698
11:46:47|1.8698
11:46:48|1.8698
11:46:48|1.8698
11:46:49|1.8694
11:46:51|1.8694
11:46:51|1.8694
11:46:52|1.8694
11:46:54|1.8695
11:46:55|1.8697
11:46:56|1.8695
11:46:56|1.8695
11:46:58|1.8695
11:46:59|1.8695
11:47:00|1.8695
11:47:01|1.8696
11:47:02|1.8696
11:47:03|1.8696
11:47:04|1.8696
11:47:06|1.8696
11:47:06|1.8697
11:47:08|1.8696
11:47:09|1.8696
11:47:10|1.8691
11:47:11|1.8691
11:47:12|1.8691
11:47:13|1.8681
11:47:14|1.8688
11:47:15|1.8686
11:47:16|1.8686
11:47:18|1.8652
11:47:18|1.865
11:47:19|1.8643
11:47:21|1.8643
11:47:21|1.8656
11:47:23|1.8654
11:47:24|1.8661
11:47:25|1.866
11:47:25|1.8661
11:47:26|1.866
11:47:27|1.866
11:47:29|1.866
11:47:30|1.866
11:47:31|1.8663
11:47:32|1.8662
11:47:32|1.8662
11:47:34|1.8662
11:47:35|1.8662
11:47:36|1.8663
11:47:36|1.866
11:47:38|1.866
11:47:39|1.866
11:47:40|1.866
11:47:41|1.8662
11:47:42|1.8661
11:47:43|1.8667
11:47:44|1.8666
11:47:45|1.8666
11:47:46|1.8665
11:47:47|1.8665
11:47:48|1.8665
11:47:49|1.8665
11:47:50|1.8664
11:47:51|1.8665
11:47:52|1.8668
11:47:53|1.8667
11:47:54|1.8667
11:47:55|1.8667
11:47:56|1.8667
11:47:57|1.8667
11:47:58|1.866
11:47:59|1.866
11:48:00|1.866
11:48:01|1.8657
11:48:02|1.8658
11:48:03|1.8658
11:48:04|1.866
11:48:05|1.866
11:48:07|1.866
11:48:09|1.8658
11:48:09|1.8655
11:48:10|1.8652
11:48:11|1.8652
11:48:12|1.8651
11:48:13|1.8653
11:48:14|1.8653
11:48:15|1.865
11:48:16|1.865
11:48:18|1.865
11:48:18|1.865
11:48:19|1.8648
11:48:21|1.8648
11:48:21|1.8649
11:48:22|1.8653
11:48:23|1.8653
11:48:25|1.8649
11:48:26|1.8648
11:48:26|1.8646
11:48:27|1.8644
11:48:28|1.8644
11:48:29|1.8643
11:48:30|1.8638
11:48:31|1.8634
11:48:32|1.8634
11:48:33|1.8635
11:48:34|1.8634
11:48:35|1.8633
11:48:36|1.8633
11:48:38|1.8633
11:48:38|1.8634
11:48:39|1.8634
11:48:40|1.8633
11:48:42|1.8634
11:48:43|1.8633
11:48:44|1.8634
11:48:45|1.863
11:48:45|1.8633
11:48:46|1.8633
11:48:48|1.8633
11:48:48|1.8633
11:48:49|1.8635
11:48:50|1.8632
11:48:51|1.8627
11:48:53|1.8626
11:48:54|1.862
11:48:55|1.8619
11:48:56|1.8619
11:48:57|1.8619
11:48:58|1.8619
11:48:59|1.862
11:49:00|1.8619
11:49:01|1.8615
11:49:02|1.8616
11:49:03|1.8618
11:49:04|1.8619
11:49:05|1.8626
11:49:06|1.8624
11:49:07|1.8625
11:49:08|1.8623
11:49:09|1.8623
11:49:10|1.8622
11:49:11|1.8622
11:49:12|1.8622
11:49:13|1.8621
11:49:14|1.8621
11:49:15|1.8622
11:49:16|1.8622
11:49:17|1.8622
11:49:18|1.8622
11:49:19|1.8621
11:49:20|1.8618
11:49:21|1.8617
11:49:22|1.8617
11:49:23|1.8613
11:49:24|1.8613
11:49:25|1.8613
11:49:26|1.8613
11:49:27|1.861
11:49:28|1.8608
11:49:29|1.8604
11:49:30|1.8604
11:49:31|1.8607
11:49:32|1.861
11:49:33|1.8613
11:49:34|1.8612
11:49:35|1.8609
11:49:36|1.8608
11:49:37|1.8609
11:49:38|1.8609
11:49:39|1.861
11:49:40|1.8609
11:49:41|1.8602
11:49:43|1.8606
11:49:44|1.8596
11:49:44|1.8602
11:49:45|1.8604
11:49:46|1.8604
11:49:48|1.8604
11:49:49|1.8599
11:49:50|1.8601
11:49:51|1.8601
11:49:52|1.8602
11:49:53|1.8601
11:49:54|1.8601
11:49:55|1.8601
11:49:56|1.8601
11:49:57|1.8602
11:49:58|1.8601
11:49:59|1.8601
11:50:00|1.8601
11:50:01|1.8608
11:50:03|1.8609
11:50:04|1.8609
11:50:04|1.8603
11:50:05|1.8601
11:50:07|1.8601
11:50:08|1.8603
11:50:10|1.8601
11:50:10|1.86
11:50:12|1.86
11:50:12|1.86
11:50:14|1.8592
11:50:15|1.8593
11:50:16|1.8592
11:50:17|1.8594
11:50:18|1.8593
11:50:19|1.8593
11:50:20|1.8593
11:50:21|1.8593
11:50:22|1.8593
11:50:23|1.8593
11:50:24|1.8593
11:50:25|1.8593
11:50:26|1.8593
11:50:27|1.8593
11:50:28|1.8593
11:50:29|1.8574
11:50:30|1.8574
11:50:31|1.8567
11:50:32|1.8568
11:50:33|1.8567
11:50:34|1.8569
11:50:35|1.8577
11:50:36|1.8576
11:50:37|1.8579
11:50:38|1.858
11:50:39|1.8583
11:50:40|1.8583
11:50:41|1.8586
11:50:42|1.8585
11:50:44|1.8587
11:50:45|1.8587
11:50:45|1.8587
11:50:46|1.8591
11:50:47|1.8588
11:50:48|1.8584
11:50:49|1.8584
11:50:51|1.8584
11:50:51|1.8581
11:50:52|1.8578
11:50:54|1.8571
11:50:55|1.857
11:50:55|1.8564
11:50:56|1.856
11:50:57|1.8566
11:50:58|1.8565
11:51:00|1.8572
11:51:00|1.8568
11:51:01|1.8567
11:51:02|1.8567
11:51:03|1.8565
11:51:05|1.8563
11:51:05|1.8563
11:51:07|1.856
11:51:07|1.8558
11:51:08|1.8561
11:51:09|1.856
11:51:10|1.856
11:51:11|1.856
11:51:13|1.8559
11:51:13|1.8562
11:51:15|1.8561
11:51:16|1.856
11:51:16|1.8565
11:51:18|1.8565
11:51:19|1.8568
11:51:20|1.8572
11:51:21|1.8571
11:51:21|1.8573
11:51:23|1.8578
11:51:23|1.8577
11:51:24|1.8572
11:51:26|1.8572
11:51:27|1.8577
11:51:28|1.8577
11:51:29|1.8577
11:51:30|1.8576
11:51:31|1.8576
11:51:32|1.8576
11:51:33|1.8578
11:51:34|1.8573
11:51:35|1.8573
11:51:37|1.8573
11:51:37|1.8573
11:51:38|1.8575
11:51:39|1.8576
11:51:40|1.8576
11:51:41|1.858
11:51:42|1.8579
11:51:43|1.8576
11:51:44|1.8567
11:51:45|1.8567
11:51:46|1.8567
11:51:48|1.8567
11:51:48|1.8572
11:51:50|1.8572
11:51:50|1.857
11:51:51|1.8569
11:51:52|1.8572
11:51:53|1.857
11:51:54|1.857
11:51:55|1.857
11:51:56|1.8571
11:51:57|1.857
11:51:58|1.857
11:51:59|1.857
11:52:01|1.857
11:52:02|1.857
11:52:02|1.857
11:52:04|1.8569
11:52:04|1.8569
11:52:06|1.857
11:52:06|1.8569
11:52:07|1.8569
11:52:09|1.8572
11:52:10|1.8569
11:52:10|1.8568
11:52:12|1.8556
11:52:14|1.8558
11:52:15|1.8556
11:52:15|1.8556
11:52:17|1.8556
11:52:17|1.8555
11:52:19|1.8555
11:52:20|1.8558
11:52:21|1.8556
11:52:22|1.8556
11:52:23|1.8556
11:52:24|1.8551
11:52:25|1.855
11:52:26|1.855
11:52:27|1.8527
11:52:28|1.8525
11:52:29|1.8527
11:52:30|1.8537
11:52:31|1.8531
11:52:32|1.8533
11:52:34|1.8534
11:52:34|1.8535
11:52:35|1.8534
11:52:36|1.8533
11:52:37|1.8538
11:52:38|1.8536
11:52:39|1.854
11:52:40|1.8539
11:52:41|1.8535
11:52:42|1.8533
11:52:43|1.8534
11:52:45|1.8533
11:52:45|1.8536
11:52:46|1.8533
11:52:47|1.8541
11:52:48|1.8539
11:52:49|1.8539
11:52:50|1.8538
11:52:51|1.8537
11:52:52|1.8543
11:52:53|1.854
11:52:54|1.854
11:52:55|1.854
11:52:56|1.854
11:52:58|1.8539
11:52:58|1.8531
11:52:59|1.8531
11:53:00|1.853
11:53:01|1.853
11:53:02|1.8531
11:53:03|1.8539
11:53:04|1.8532
11:53:05|1.8534
11:53:06|1.8534
11:53:07|1.8536
11:53:09|1.8534
11:53:10|1.8534
11:53:11|1.8532
11:53:13|1.8533
11:53:14|1.8531
11:53:15|1.8537
11:53:16|1.8537
11:53:17|1.8537
11:53:18|1.8531
11:53:19|1.8531
11:53:21|1.8531
11:53:22|1.8531
11:53:22|1.8537
11:53:23|1.8538
11:53:25|1.8538
11:53:26|1.854
11:53:26|1.854
11:53:28|1.854
11:53:29|1.8545
11:53:29|1.8544
11:53:31|1.8539
11:53:32|1.8541
11:53:33|1.8541
11:53:34|1.8532
11:53:35|1.8532
11:53:35|1.8532
11:53:37|1.8536
11:53:38|1.8534
11:53:39|1.8539
11:53:40|1.8536
11:53:41|1.8536
11:53:42|1.8536
11:53:43|1.8536
11:53:44|1.8536
11:53:45|1.8536
11:53:46|1.8536
11:53:47|1.8536
11:53:48|1.8536
11:53:49|1.8536
11:53:50|1.8536
11:53:51|1.8535
11:53:52|1.8532
11:53:53|1.8532
11:53:54|1.8532
11:53:55|1.854
11:53:56|1.8536
11:53:57|1.8536
11:53:58|1.8535
11:54:00|1.8543
11:54:00|1.8545
11:54:01|1.8544
11:54:02|1.8544
11:54:04|1.8544
11:54:04|1.8544
11:54:05|1.8544
11:54:06|1.8545
11:54:08|1.8546
11:54:09|1.8546
11:54:09|1.8545
11:54:10|1.8545
11:54:12|1.8545
11:54:14|1.8551
11:54:15|1.8549
11:54:16|1.8548
11:54:16|1.8548
11:54:18|1.8548
11:54:19|1.8546
11:54:20|1.855
11:54:21|1.8553
11:54:22|1.855
11:54:23|1.8548
11:54:25|1.8545
11:54:25|1.8548
11:54:27|1.8551
11:54:27|1.855
11:54:28|1.8549
11:54:30|1.8549
11:54:31|1.8547
11:54:32|1.8548
11:54:33|1.8549
11:54:34|1.8549
11:54:35|1.8552
11:54:36|1.8549
11:54:37|1.855
11:54:38|1.8556
11:54:39|1.8556
11:54:40|1.8558
11:54:41|1.8558
11:54:42|1.8558
11:54:43|1.8559
11:54:44|1.8561
11:54:45|1.8559
11:54:46|1.8558
11:54:47|1.8555
11:54:48|1.8558
11:54:49|1.8548
11:54:50|1.8552
11:54:51|1.8552
11:54:52|1.8552
11:54:53|1.8552
11:54:54|1.8552
11:54:55|1.8552
11:54:57|1.8552
11:54:57|1.8552
11:54:59|1.8551
11:55:00|1.855
11:55:01|1.8551
11:55:01|1.855
11:55:02|1.855
11:55:03|1.8551
11:55:04|1.855
11:55:05|1.855
11:55:06|1.8551
11:55:07|1.8552
11:55:08|1.8552
11:55:09|1.8551
11:55:10|1.8551
11:55:11|1.855
11:55:12|1.8548
11:55:14|1.8548
11:55:15|1.855
11:55:16|1.8532
11:55:17|1.853
11:55:18|1.8532
11:55:19|1.8532
11:55:20|1.8532
11:55:21|1.8536
11:55:22|1.8537
11:55:23|1.8531
11:55:24|1.8531
11:55:25|1.8532
11:55:26|1.8534
11:55:27|1.8532
11:55:28|1.853
11:55:29|1.853
11:55:30|1.8531
11:55:31|1.8534
11:55:32|1.8533
11:55:33|1.8533
11:55:34|1.8533
11:55:35|1.8534
11:55:36|1.8533
11:55:37|1.8532
11:55:38|1.8532
11:55:40|1.8532
11:55:40|1.8532
11:55:41|1.8533
11:55:42|1.8532
11:55:43|1.853
11:55:45|1.8535
11:55:46|1.8537
11:55:47|1.8537
11:55:48|1.8536
11:55:49|1.8537
11:55:50|1.8537
11:55:51|1.8537
11:55:52|1.8537
11:55:53|1.8537
11:55:54|1.8537
11:55:55|1.8537
11:55:56|1.8537
11:55:57|1.8542
11:55:58|1.8542
11:55:59|1.8536
11:56:00|1.8536
11:56:01|1.8536
11:56:02|1.8536
11:56:03|1.8535
11:56:04|1.8535
11:56:05|1.8535
11:56:06|1.8545
11:56:07|1.8545
11:56:08|1.8545
11:56:09|1.8553
11:56:10|1.8552
11:56:11|1.8552
11:56:12|1.8552
11:56:14|1.8569
11:56:15|1.8583
11:56:16|1.8583
11:56:18|1.8588
11:56:19|1.8588
11:56:20|1.8586
11:56:21|1.8592
11:56:21|1.8592
11:56:24|1.8592
11:56:25|1.8595
11:56:25|1.8594
11:56:27|1.8596
11:56:27|1.8596
11:56:28|1.8596
11:56:29|1.8596
11:56:31|1.8597
11:56:32|1.8596
11:56:32|1.8597
11:56:33|1.8596
11:56:35|1.8596
11:56:35|1.8596
11:56:36|1.8605
11:56:37|1.8604
11:56:38|1.8604
11:56:40|1.8604
11:56:40|1.8617
11:56:41|1.8619
11:56:42|1.8619
11:56:43|1.8622
11:56:44|1.862
11:56:45|1.8621
11:56:47|1.8617
11:56:47|1.8622
11:56:48|1.8622
11:56:49|1.8621
11:56:51|1.8621
11:56:52|1.8616
11:56:53|1.8619
11:56:53|1.8621
11:56:55|1.8621
11:56:56|1.8621
11:56:57|1.8618
11:56:57|1.8617
11:56:59|1.8617
11:57:00|1.8613
11:57:01|1.8614
11:57:02|1.8615
11:57:03|1.8613
11:57:04|1.8615
11:57:05|1.8615
11:57:06|1.8615
11:57:07|1.8621
11:57:08|1.8621
11:57:09|1.8622
11:57:10|1.8622
11:57:11|1.8622
11:57:12|1.8622
11:57:13|1.8622
11:57:14|1.8622
11:57:15|1.8622
11:57:17|1.8627
11:57:18|1.8627
11:57:19|1.8626
11:57:20|1.8621
11:57:21|1.8619
11:57:22|1.8619
11:57:23|1.8625
11:57:24|1.8625
11:57:25|1.8625
11:57:26|1.8625
11:57:27|1.8625
11:57:28|1.8623
11:57:29|1.8628
11:57:30|1.8627
11:57:31|1.8625
11:57:32|1.8624
11:57:33|1.8623
11:57:35|1.8623
11:57:35|1.8617
11:57:37|1.8618
11:57:38|1.8618
11:57:39|1.8621
11:57:40|1.8621
11:57:41|1.8621
11:57:42|1.8621
11:57:43|1.8644
11:57:44|1.8644
11:57:45|1.8644
11:57:46|1.8648
11:57:47|1.865
11:57:48|1.865
11:57:49|1.865
11:57:50|1.8649
11:57:51|1.8649
11:57:52|1.865
11:57:53|1.8648
11:57:54|1.8648
11:57:55|1.8648
11:57:56|1.8648
11:57:57|1.8646
11:57:58|1.8645
11:57:59|1.8645
11:58:00|1.8646
11:58:01|1.8647
11:58:02|1.8647
11:58:03|1.8647
11:58:04|1.8647
11:58:05|1.865
11:58:06|1.865
11:58:07|1.8654
11:58:08|1.8654
11:58:09|1.8653
11:58:10|1.8654
11:58:11|1.8653
11:58:12|1.8653
11:58:13|1.8654
11:58:14|1.8654
11:58:15|1.8653
11:58:17|1.8653
11:58:17|1.8654
11:58:19|1.8654
11:58:20|1.8654
11:58:21|1.8654
11:58:22|1.8656
11:58:23|1.8655
11:58:24|1.8655
11:58:25|1.8652
11:58:27|1.8651
11:58:27|1.865
11:58:29|1.865
11:58:29|1.8651
11:58:30|1.8652
11:58:31|1.8651
11:58:32|1.8651
11:58:33|1.865
11:58:34|1.865
11:58:35|1.8649
11:58:37|1.8649
11:58:37|1.8649
11:58:39|1.8649
11:58:39|1.8649
11:58:40|1.865
11:58:42|1.8649
11:58:43|1.8649
11:58:44|1.8652
11:58:45|1.8654
11:58:45|1.8652
11:58:47|1.8651
11:58:47|1.8653
11:58:48|1.8652
11:58:50|1.8653
11:58:50|1.8655
11:58:52|1.8654
11:58:52|1.8654
11:58:54|1.8653
11:58:56|1.8652
11:58:57|1.8654
11:58:57|1.8653
11:58:59|1.8653
11:59:00|1.8646
11:59:01|1.8647
11:59:01|1.8647
11:59:02|1.8648
11:59:04|1.8647
11:59:04|1.8647
11:59:06|1.8647
11:59:06|1.8648
11:59:08|1.8647
11:59:09|1.8648
11:59:10|1.8648
11:59:11|1.8647
11:59:12|1.8648
11:59:13|1.8647
11:59:13|1.8648
11:59:14|1.8648
11:59:15|1.8647
11:59:18|1.8639
11:59:19|1.8639
11:59:21|1.864
11:59:22|1.8639
11:59:23|1.8639
11:59:23|1.8642
11:59:25|1.864
11:59:26|1.864
11:59:26|1.864
11:59:29|1.8639
11:59:29|1.864
11:59:31|1.8639
11:59:31|1.8636
11:59:32|1.8631
11:59:34|1.8631
11:59:34|1.8626
11:59:35|1.8626
11:59:36|1.8627
11:59:38|1.8624
11:59:39|1.8621
11:59:40|1.8621
11:59:41|1.8621
11:59:42|1.8621
11:59:43|1.8618
11:59:44|1.8614
11:59:45|1.8622
11:59:46|1.8629
11:59:47|1.8629
11:59:48|1.862
11:59:49|1.8617
11:59:50|1.8617
11:59:51|1.8617
11:59:52|1.8618
11:59:53|1.8617
11:59:54|1.8617
11:59:55|1.8619
11:59:56|1.8619
11:59:57|1.8619
11:59:58|1.8618
11:59:59|1.8617
12:00:00|1.8615
12:00:01|1.8614
12:00:02|1.8614
12:00:03|1.8616
12:00:04|1.8619
12:00:05|1.8625
12:00:06|1.8626
12:00:07|1.8629
12:00:08|1.8635
12:00:09|1.8643
12:00:10|1.8644
12:00:11|1.8647
12:00:12|1.8646
12:00:13|1.8642
12:00:14|1.8643
12:00:16|1.8634
12:00:16|1.8635
12:00:18|1.8632
12:00:19|1.8636
12:00:20|1.8636
12:00:22|1.864
12:00:23|1.8639
12:00:24|1.8631
12:00:25|1.8635
12:00:27|1.8637
12:00:28|1.8635
12:00:29|1.8636
12:00:30|1.8639
12:00:31|1.8641
12:00:33|1.8641
12:00:33|1.8643
12:00:35|1.8643
12:00:35|1.8641
12:00:36|1.8641
12:00:38|1.8641
12:00:39|1.8641
12:00:40|1.8641
12:00:41|1.8668
12:00:41|1.8673
12:00:43|1.8679
12:00:44|1.8679
12:00:45|1.8672
12:00:45|1.8668
12:00:47|1.8663
12:00:48|1.8662
12:00:48|1.8663
12:00:50|1.8663
12:00:51|1.8662
12:00:52|1.8662
12:00:53|1.8661
12:00:54|1.8661
12:00:55|1.8661
12:00:56|1.8661
12:00:57|1.8664
12:00:58|1.8654
12:00:59|1.8657
12:01:00|1.865
12:01:01|1.8652
12:01:02|1.8651
12:01:03|1.8652
12:01:04|1.8652
12:01:05|1.8652
12:01:06|1.8652
12:01:07|1.8652
12:01:08|1.8651
12:01:09|1.8637
12:01:10|1.8637
12:01:11|1.8634
12:01:12|1.8632
12:01:13|1.8632
12:01:14|1.8634
12:01:15|1.8634
12:01:16|1.8634
12:01:17|1.8634
12:01:18|1.8638
12:01:20|1.8638
12:01:21|1.8642
12:01:21|1.8641
12:01:23|1.8641
12:01:23|1.8644
12:01:24|1.8644
12:01:25|1.8648
12:01:26|1.8648
12:01:27|1.8651
12:01:29|1.8653
12:01:29|1.8653
12:01:31|1.8656
12:01:31|1.8656
12:01:33|1.8657
12:01:34|1.8657
12:01:34|1.8657
12:01:36|1.8657
12:01:37|1.8657
12:01:38|1.8657
12:01:38|1.8657
12:01:39|1.8654
12:01:40|1.8646
12:01:41|1.8641
12:01:43|1.8639
12:01:44|1.8638
12:01:45|1.8639
12:01:46|1.8633
12:01:47|1.8638
12:01:47|1.8636
12:01:48|1.8636
12:01:50|1.8636
12:01:50|1.8637
12:01:52|1.8639
12:01:53|1.8641
12:01:54|1.8641
12:01:55|1.8637
12:01:56|1.8638
12:01:57|1.8638
12:01:58|1.8637
12:01:59|1.8637
12:02:00|1.8637
12:02:01|1.8638
12:02:02|1.8633
12:02:03|1.8632
12:02:04|1.8633
12:02:05|1.8633
12:02:06|1.8633
12:02:07|1.8632
12:02:08|1.8637
12:02:09|1.8635
12:02:10|1.8635
12:02:11|1.8632
12:02:12|1.8633
12:02:13|1.8636
12:02:14|1.8637
12:02:15|1.8639
12:02:16|1.8641
12:02:17|1.8641
12:02:18|1.8643
12:02:19|1.8643
12:02:20|1.8646
12:02:21|1.8645
12:02:22|1.8644
12:02:23|1.8642
12:02:24|1.8645
12:02:26|1.8647
12:02:27|1.8644
12:02:27|1.8644
12:02:29|1.8646
12:02:30|1.8646
12:02:31|1.8646
12:02:32|1.8645
12:02:33|1.8635
12:02:34|1.8632
12:02:35|1.8632
12:02:35|1.8631
12:02:37|1.8634
12:02:38|1.8632
12:02:38|1.8632
12:02:40|1.8634
12:02:41|1.8636
12:02:42|1.8636
12:02:43|1.8636
12:02:44|1.8635
12:02:45|1.8632
12:02:46|1.8633
12:02:47|1.8631
12:02:48|1.8631
12:02:49|1.8631
12:02:50|1.8631
12:02:51|1.8631
12:02:52|1.8631
12:02:53|1.8631
12:02:54|1.8631
12:02:55|1.8635
12:02:56|1.8636
12:02:57|1.8637
12:02:58|1.8651
12:02:59|1.8645
12:03:00|1.8642
12:03:01|1.8641
12:03:02|1.8616
12:03:03|1.8621
12:03:04|1.862
12:03:05|1.8617
12:03:06|1.8617
12:03:07|1.8616
12:03:09|1.8617
12:03:09|1.8616
12:03:10|1.8616
12:03:11|1.8617
12:03:12|1.8616
12:03:14|1.8616
12:03:14|1.8614
12:03:15|1.861
12:03:16|1.8608
12:03:18|1.8608
12:03:18|1.8607
12:03:19|1.8604
12:03:20|1.8605
12:03:22|1.8605
12:03:22|1.8604
12:03:24|1.8602
12:03:24|1.8602
12:03:26|1.8604
12:03:26|1.8603
12:03:27|1.8611
12:03:28|1.861
12:03:30|1.861
12:03:30|1.861
12:03:31|1.861
12:03:32|1.861
12:03:33|1.861
12:03:34|1.8609
12:03:36|1.8607
12:03:36|1.8607
12:03:38|1.8612
12:03:39|1.8615
12:03:40|1.8613
12:03:40|1.8613
12:03:41|1.8616
12:03:43|1.8619
12:03:43|1.8616
12:03:45|1.8613
12:03:46|1.8611
12:03:47|1.8606
12:03:48|1.8604
12:03:49|1.8604
12:03:50|1.8604
12:03:51|1.8604
12:03:51|1.8604
12:03:52|1.8608
12:03:54|1.8607
12:03:55|1.8607
12:03:55|1.8607
12:03:56|1.8608
12:03:57|1.8608
12:03:59|1.8606
12:04:00|1.8606
12:04:01|1.8604
12:04:01|1.8604
12:04:03|1.8611
12:04:04|1.8616
12:04:04|1.862
12:04:06|1.8621
12:04:06|1.8621
12:04:08|1.8621
12:04:08|1.8625
12:04:10|1.8624
12:04:11|1.8631
12:04:12|1.8632
12:04:13|1.8632
12:04:14|1.8628
12:04:15|1.8627
12:04:16|1.8627
12:04:17|1.863
12:04:18|1.8631
12:04:19|1.863
12:04:20|1.8631
12:04:21|1.8633
12:04:22|1.8633
12:04:23|1.8632
12:04:24|1.8631
12:04:25|1.8628
12:04:26|1.8631
12:04:27|1.8633
12:04:28|1.8634
12:04:29|1.8634
12:04:30|1.8634
12:04:31|1.8646
12:04:32|1.8654
12:04:33|1.8653
12:04:34|1.8653
12:04:35|1.8652
12:04:37|1.8652
12:04:38|1.8652
12:04:38|1.8651
12:04:40|1.8651
12:04:40|1.8649
12:04:41|1.8648
12:04:43|1.8648
12:04:44|1.8648
12:04:45|1.8648
12:04:45|1.8648
12:04:47|1.8648
12:04:48|1.8649
12:04:48|1.8652
12:04:49|1.8651
12:04:50|1.8651
12:04:51|1.8651
12:04:52|1.8648
12:04:54|1.865
12:04:55|1.8656
12:04:56|1.8664
12:04:57|1.867
12:04:58|1.8671
12:04:59|1.8672
12:05:00|1.8668
12:05:01|1.8668
12:05:02|1.8663
12:05:03|1.8664
12:05:04|1.867
12:05:05|1.8671
12:05:06|1.8668
12:05:07|1.8669
12:05:08|1.867
12:05:09|1.8669
12:05:10|1.8669
12:05:11|1.8674
12:05:12|1.8678
12:05:13|1.8676
12:05:14|1.8676
12:05:15|1.8675
12:05:16|1.8674
12:05:17|1.8675
12:05:18|1.8675
12:05:19|1.8677
12:05:20|1.8677
12:05:21|1.8677
12:05:23|1.8678
12:05:24|1.8684
12:05:25|1.8688
12:05:26|1.869
12:05:27|1.8692
12:05:29|1.8692
12:05:29|1.8692
12:05:31|1.8698
12:05:33|1.8696
12:05:33|1.8695
12:05:34|1.8694
12:05:35|1.8695
12:05:37|1.8694
12:05:37|1.8688
12:05:38|1.8684
12:05:40|1.8685
12:05:40|1.8684
12:05:41|1.8684
12:05:42|1.8684
12:05:43|1.8684
12:05:44|1.8688
12:05:45|1.8692
12:05:46|1.8691
12:05:48|1.8691
12:05:49|1.8691
12:05:49|1.8723
12:05:50|1.8723
12:05:51|1.873
12:05:53|1.8725
12:05:53|1.873
12:05:54|1.8733
12:05:55|1.873
12:05:57|1.8729
12:05:57|1.8733
12:05:58|1.8734
12:06:00|1.8734
12:06:00|1.8731
12:06:01|1.8733
12:06:02|1.8731
12:06:04|1.8725
12:06:04|1.8724
12:06:06|1.8727
12:06:06|1.8732
12:06:07|1.8733
12:06:09|1.8733
12:06:09|1.8733
12:06:10|1.8732
12:06:12|1.8732
12:06:12|1.873
12:06:14|1.873
12:06:14|1.873
12:06:15|1.8713
12:06:16|1.8718
12:06:17|1.8719
12:06:19|1.8718
12:06:20|1.8718
12:06:20|1.8726
12:06:21|1.8724
12:06:22|1.8724
12:06:25|1.8724
12:06:25|1.873
12:06:26|1.8732
12:06:27|1.8728
12:06:29|1.873
12:06:30|1.8727
12:06:31|1.8727
12:06:32|1.8732
12:06:33|1.873
12:06:34|1.873
12:06:35|1.8729
12:06:36|1.8733
12:06:37|1.8733
12:06:39|1.8733
12:06:39|1.8733
12:06:40|1.8734
12:06:42|1.876
12:06:43|1.8762
12:06:44|1.876
12:06:45|1.8755
12:06:46|1.8757
12:06:47|1.8755
12:06:48|1.8751
12:06:49|1.8756
12:06:50|1.8757
12:06:51|1.8757
12:06:52|1.8757
12:06:53|1.8758
12:06:54|1.876
12:06:55|1.876
12:06:57|1.8763
12:06:57|1.8763
12:06:58|1.8763
12:06:59|1.8763
12:07:00|1.8758
12:07:02|1.876
12:07:03|1.8759
12:07:04|1.8755
12:07:05|1.8757
12:07:05|1.8758
12:07:06|1.8761
12:07:08|1.8763
12:07:09|1.8764
12:07:10|1.8762
12:07:10|1.8758
12:07:12|1.8757
12:07:13|1.876
12:07:14|1.8758
12:07:15|1.8759
12:07:16|1.8759
12:07:16|1.8762
12:07:18|1.8761
12:07:19|1.876
12:07:20|1.876
12:07:20|1.876
12:07:21|1.8759
12:07:23|1.8762
12:07:23|1.8766
12:07:24|1.8766
12:07:25|1.8726
12:07:27|1.8728
12:07:27|1.8727
12:07:30|1.8731
12:07:31|1.8725
12:07:31|1.8724
12:07:32|1.8721
12:07:33|1.8719
12:07:34|1.8711
12:07:35|1.8715
12:07:36|1.8726
12:07:37|1.8725
12:07:39|1.8723
12:07:40|1.8719
12:07:41|1.871
12:07:42|1.8709
12:07:43|1.8712
12:07:44|1.871
12:07:45|1.871
12:07:46|1.8709
12:07:47|1.8712
12:07:48|1.8714
12:07:49|1.8709
12:07:50|1.8706
12:07:51|1.8709
12:07:52|1.8708
12:07:53|1.8708
12:07:54|1.8707
12:07:55|1.8718
12:07:56|1.8718
12:07:58|1.8718
12:07:58|1.8716
12:07:59|1.8714
12:08:00|1.8714
12:08:02|1.8715
12:08:03|1.8714
12:08:03|1.8713
12:08:04|1.8731
12:08:05|1.8739
12:08:06|1.8739
12:08:08|1.8739
12:08:09|1.8739
12:08:10|1.8739
12:08:11|1.8738
12:08:12|1.8738
12:08:13|1.8744
12:08:13|1.8743
12:08:15|1.8743
12:08:16|1.8742
12:08:16|1.8742
12:08:18|1.8739
12:08:19|1.8738
12:08:19|1.8741
12:08:21|1.8743
12:08:22|1.8743
12:08:23|1.8743
12:08:23|1.8743
12:08:24|1.8742
12:08:26|1.8753
12:08:27|1.8753
12:08:29|1.8755
12:08:29|1.8756
12:08:30|1.8763
12:08:32|1.8762
12:08:33|1.8759
12:08:34|1.8762
12:08:35|1.8765
12:08:36|1.8765
12:08:37|1.8767
12:08:39|1.8766
12:08:39|1.8763
12:08:40|1.8763
12:08:41|1.8763
12:08:42|1.8766
12:08:44|1.8764
12:08:44|1.8766
12:08:46|1.8762
12:08:46|1.8766
12:08:47|1.8767
12:08:49|1.8764
12:08:50|1.8767
12:08:51|1.8781
12:08:52|1.875
12:08:53|1.8752
12:08:54|1.8772
12:08:55|1.877
12:08:56|1.8766
12:08:57|1.8766
12:08:58|1.8766
12:08:59|1.8766
12:09:00|1.8766
12:09:01|1.8767
12:09:02|1.8744
12:09:03|1.8743
12:09:04|1.8742
12:09:05|1.8742
12:09:06|1.8737
12:09:07|1.8737
12:09:08|1.8742
12:09:09|1.8746
12:09:10|1.8746
12:09:11|1.8748
12:09:12|1.8746
12:09:13|1.8747
12:09:14|1.8747
12:09:15|1.8747
12:09:16|1.8747
12:09:17|1.8746
12:09:18|1.8746
12:09:19|1.8746
12:09:20|1.8745
12:09:21|1.8745
12:09:22|1.8745
12:09:23|1.8745
12:09:24|1.8748
12:09:25|1.8759
12:09:26|1.8763
12:09:27|1.8766
12:09:28|1.8766
12:09:30|1.8766
12:09:30|1.8774
12:09:32|1.879
12:09:32|1.879
12:09:33|1.879
12:09:35|1.8789
12:09:35|1.8787
12:09:37|1.879
12:09:37|1.8784
12:09:38|1.8786
12:09:40|1.8787
12:09:40|1.8786
12:09:41|1.8786
12:09:43|1.8787
12:09:43|1.8786
12:09:44|1.8786
12:09:46|1.8787
12:09:47|1.8786
12:09:48|1.879
12:09:48|1.8786
12:09:49|1.8787
12:09:50|1.8787
12:09:52|1.8793
12:09:52|1.8792
12:09:54|1.8796
12:09:55|1.8796
12:09:55|1.8795
12:09:57|1.8788
12:09:57|1.8788
12:09:58|1.8787
12:10:00|1.8795
12:10:01|1.8793
12:10:02|1.8791
12:10:03|1.8791
12:10:04|1.8791
12:10:05|1.879
12:10:06|1.879
12:10:07|1.8788
12:10:11|1.8788
12:10:11|1.8788
12:10:13|1.8792
12:10:14|1.8789
12:10:14|1.8789
12:10:15|1.8789
12:10:16|1.8793
12:10:18|1.8778
12:10:19|1.879
12:10:20|1.8784
12:10:20|1.8785
12:10:21|1.8782
12:10:22|1.878
12:10:24|1.8779
12:10:25|1.8789
12:10:26|1.8787
12:10:26|1.8789
12:10:28|1.8787
12:10:29|1.8784
12:10:30|1.8784
12:10:32|1.8784
12:10:32|1.8786
12:10:33|1.8743
12:10:34|1.8739
12:10:35|1.8735
12:10:36|1.8736
12:10:38|1.874
12:10:39|1.874
12:10:39|1.874
12:10:41|1.8743
12:10:42|1.8743
12:10:43|1.8745
12:10:43|1.8746
12:10:45|1.8744
12:10:46|1.8763
12:10:47|1.8763
12:10:48|1.8758
12:10:49|1.8762
12:10:50|1.8768
12:10:51|1.8768
12:10:53|1.8768
12:10:54|1.8766
12:10:54|1.8768
12:10:55|1.877
12:10:56|1.877
12:10:57|1.877
12:10:58|1.8773
12:10:59|1.8776
12:11:00|1.8776
12:11:02|1.878
12:11:02|1.878
12:11:03|1.8781
12:11:04|1.8783
12:11:05|1.8785
12:11:06|1.8785
12:11:07|1.8785
12:11:09|1.8785
12:11:09|1.8785
12:11:10|1.8785
12:11:11|1.8785
12:11:12|1.8785
12:11:14|1.8785
12:11:14|1.8785
12:11:16|1.8781
12:11:17|1.8781
12:11:18|1.8764
12:11:19|1.8768
12:11:20|1.8778
12:11:21|1.8778
12:11:22|1.8778
12:11:23|1.8788
12:11:24|1.8788
12:11:25|1.879
12:11:26|1.8789
12:11:27|1.8789
12:11:28|1.8786
12:11:30|1.8788
12:11:31|1.8789
12:11:31|1.8789
12:11:33|1.8799
12:11:33|1.8799
12:11:36|1.8809
12:11:36|1.8811
12:11:37|1.8816
12:11:39|1.8833
12:11:40|1.8841
12:11:41|1.8847
12:11:41|1.885
12:11:42|1.8848
12:11:44|1.8847
12:11:45|1.8847
12:11:45|1.8851
12:11:47|1.8849
12:11:48|1.8847
12:11:49|1.8847
12:11:50|1.8847
12:11:51|1.8849
12:11:52|1.8848
12:11:53|1.8853
12:11:54|1.8854
12:11:55|1.8855
12:11:56|1.8858
12:11:57|1.8851
12:11:58|1.885
12:11:59|1.8853
12:12:00|1.8849
12:12:01|1.8855
12:12:02|1.8856
12:12:03|1.8855
12:12:04|1.8871
12:12:05|1.887
12:12:06|1.8874
12:12:07|1.886
12:12:08|1.8863
12:12:09|1.8864
12:12:10|1.8872
12:12:11|1.8874
12:12:12|1.8872
12:12:13|1.8875
12:12:14|1.8874
12:12:16|1.8876
12:12:16|1.8875
12:12:17|1.8875
12:12:19|1.8876
12:12:19|1.8876
12:12:20|1.8876
12:12:21|1.8877
12:12:22|1.8878
12:12:23|1.8878
12:12:24|1.8877
12:12:25|1.8879
12:12:26|1.8877
12:12:27|1.8878
12:12:28|1.8877
12:12:30|1.8875
12:12:31|1.8874
12:12:32|1.8878
12:12:33|1.8878
12:12:34|1.8878
12:12:35|1.8877
12:12:36|1.8877
12:12:37|1.8877
12:12:38|1.888
12:12:39|1.8897
12:12:40|1.8898
12:12:41|1.8902
12:12:42|1.8905
12:12:43|1.8903
12:12:44|1.8903
12:12:45|1.8897
12:12:46|1.8898
12:12:47|1.8898
12:12:48|1.8903
12:12:49|1.8898
12:12:50|1.8899
12:12:51|1.8901
12:12:52|1.8901
12:12:53|1.8903
12:12:54|1.8904
12:12:55|1.8905
12:12:56|1.8904
12:12:57|1.8904
12:12:58|1.8903
12:12:59|1.8901
12:13:00|1.8902
12:13:01|1.8902
12:13:02|1.8901
12:13:03|1.8901
12:13:04|1.8901
12:13:05|1.8904
12:13:06|1.8904
12:13:07|1.8905
12:13:08|1.8903
12:13:09|1.8901
12:13:11|1.8902
12:13:11|1.8903
12:13:13|1.8894
12:13:14|1.8902
12:13:15|1.8903
12:13:16|1.8903
12:13:17|1.8902
12:13:18|1.8899
12:13:18|1.8903
12:13:19|1.8907
12:13:21|1.8907
12:13:21|1.8905
12:13:23|1.8904
12:13:23|1.8909
12:13:24|1.8907
12:13:26|1.8907
12:13:27|1.8906
12:13:28|1.8906
12:13:29|1.8907
12:13:29|1.8906
12:13:32|1.8906
12:13:33|1.8906
12:13:33|1.8906
12:13:35|1.8908
12:13:36|1.8907
12:13:37|1.8907
12:13:38|1.8907
12:13:39|1.8906
12:13:40|1.8899
12:13:41|1.8891
12:13:42|1.8886
12:13:43|1.8885
12:13:44|1.8893
12:13:45|1.8923
12:13:46|1.8933
12:13:47|1.8928
12:13:48|1.8929
12:13:49|1.8923
12:13:50|1.8926
12:13:51|1.8927
12:13:52|1.8926
12:13:54|1.8921
12:13:54|1.8917
12:13:55|1.8918
12:13:56|1.8923
12:13:58|1.8922
12:13:59|1.8922
12:13:59|1.8922
12:14:00|1.8911
12:14:01|1.8906
12:14:02|1.8902
12:14:03|1.8897
12:14:04|1.8903
12:14:05|1.8903
12:14:07|1.8907
12:14:07|1.8905
12:14:08|1.8902
12:14:09|1.8903
12:14:10|1.8904
12:14:12|1.8897
12:14:12|1.8897
12:14:14|1.8897
12:14:15|1.8897
12:14:16|1.8897
12:14:16|1.8904
12:14:18|1.8903
12:14:18|1.8903
12:14:20|1.8903
12:14:20|1.8905
12:14:21|1.891
12:14:22|1.8916
12:14:23|1.8915
12:14:25|1.8915
12:14:26|1.8916
12:14:26|1.8916
12:14:28|1.8919
12:14:28|1.8922
12:14:29|1.8919
12:14:30|1.8919
12:14:32|1.8935
12:14:33|1.8937
12:14:34|1.8947
12:14:35|1.8949
12:14:37|1.8947
12:14:38|1.894
12:14:38|1.8948
12:14:39|1.8945
12:14:40|1.8949
12:14:41|1.8945
12:14:42|1.8943
12:14:44|1.8943
12:14:44|1.8944
12:14:46|1.8937
12:14:47|1.8944
12:14:48|1.8944
12:14:49|1.894
12:14:49|1.8938
12:14:50|1.8938
12:14:51|1.8939
12:14:53|1.8939
12:14:53|1.8939
12:14:54|1.894
12:14:55|1.8941
12:14:56|1.894
12:14:58|1.8943
12:14:58|1.8943
12:14:59|1.894
12:15:00|1.8942
12:15:02|1.8942
12:15:03|1.8957
12:15:04|1.8954
12:15:05|1.8958
12:15:06|1.8969
12:15:07|1.8967
12:15:08|1.8965
12:15:09|1.896
12:15:09|1.8966
12:15:10|1.8965
12:15:12|1.8962
12:15:13|1.8967
12:15:14|1.8966
12:15:15|1.8966
12:15:16|1.8968
12:15:17|1.8966
12:15:18|1.8966
12:15:18|1.8966
12:15:20|1.8967
12:15:21|1.8966
12:15:22|1.8966
12:15:23|1.8966
12:15:24|1.8968
12:15:25|1.8968
12:15:26|1.8967
12:15:27|1.8966
12:15:28|1.897
12:15:29|1.8968
12:15:30|1.8968
12:15:31|1.8963
12:15:32|1.8963
12:15:34|1.8965
12:15:34|1.897
12:15:36|1.897
12:15:37|1.8972
12:15:37|1.897
12:15:38|1.8969
12:15:39|1.897
12:15:40|1.8972
12:15:41|1.8972
12:15:43|1.8973
12:15:44|1.8975
12:15:44|1.8978
12:15:45|1.8978
12:15:46|1.8978
12:15:48|1.8977
12:15:48|1.8977
12:15:50|1.8977
12:15:51|1.8979
12:15:51|1.8975
12:15:53|1.8978
12:15:53|1.8982
12:15:54|1.8981
12:15:55|1.898
12:15:56|1.8979
12:15:58|1.8979
12:15:59|1.8981
12:16:00|1.8982
12:16:01|1.8983
12:16:02|1.8983
12:16:03|1.897
12:16:04|1.8963
12:16:05|1.8979
12:16:06|1.8975
12:16:07|1.8967
12:16:08|1.8969
12:16:09|1.8971
12:16:10|1.8974
12:16:11|1.8972
12:16:12|1.8971
12:16:13|1.8966
12:16:14|1.8966
12:16:15|1.8958
12:16:16|1.8959
12:16:17|1.8953
12:16:18|1.8953
12:16:19|1.8949
12:16:20|1.8991
12:16:21|1.8975
12:16:22|1.8989
12:16:23|1.8984
12:16:24|1.8983
12:16:25|1.8984
12:16:27|1.8981
12:16:27|1.8984
12:16:28|1.8981
12:16:29|1.8985
12:16:30|1.8985
12:16:32|1.8983
12:16:32|1.8978
12:16:34|1.8958
12:16:36|1.8958
12:16:36|1.8957
12:16:38|1.8965
12:16:38|1.8975
12:16:40|1.8972
12:16:41|1.8971
12:16:42|1.8971
12:16:43|1.8969
12:16:44|1.8966
12:16:45|1.8972
12:16:46|1.8969
12:16:47|1.8968
12:16:48|1.8968
12:16:49|1.897
12:16:50|1.897
12:16:51|1.8974
12:16:52|1.8974
12:16:53|1.8974
12:16:54|1.8974
12:16:55|1.8974
12:16:56|1.8974
12:16:57|1.8975
12:16:58|1.8983
12:16:59|1.8987
12:17:00|1.8986
12:17:01|1.8947
12:17:03|1.8953
12:17:04|1.8965
12:17:05|1.897
12:17:06|1.8976
12:17:07|1.8977
12:17:08|1.8973
12:17:09|1.8976
12:17:10|1.8979
12:17:11|1.8986
12:17:12|1.8986
12:17:13|1.8985
12:17:14|1.8982
12:17:15|1.8983
12:17:16|1.8981
12:17:17|1.8982
12:17:18|1.8982
12:17:19|1.8978
12:17:20|1.8996
12:17:21|1.8991
12:17:22|1.8988
12:17:23|1.899
12:17:24|1.899
12:17:25|1.899
12:17:26|1.899
12:17:27|1.899
12:17:28|1.8991
12:17:29|1.8987
12:17:30|1.8988
12:17:31|1.8989
12:17:32|1.8988
12:17:33|1.8989
12:17:34|1.8989
12:17:35|1.8986
12:17:36|1.8983
12:17:38|1.8982
12:17:39|1.8981
12:17:40|1.8987
12:17:41|1.8994
12:17:42|1.8995
12:17:43|1.899
12:17:44|1.8988
12:17:46|1.8988
12:17:46|1.8987
12:17:47|1.8993
12:17:48|1.8988
12:17:50|1.8987
12:17:50|1.8989
12:17:51|1.8991
12:17:52|1.8996
12:17:53|1.8989
12:17:54|1.9
12:17:56|1.8999
12:17:57|1.9
12:17:58|1.8999
12:17:59|1.9
12:18:00|1.8999
12:18:01|1.8997
12:18:02|1.8998
12:18:03|1.9018
12:18:04|1.9017
12:18:05|1.9019
12:18:06|1.9017
12:18:07|1.9018
12:18:08|1.9019
12:18:09|1.9019
12:18:10|1.9016
12:18:11|1.9011
12:18:13|1.9011
12:18:13|1.9014
12:18:14|1.9004
12:18:15|1.9007
12:18:17|1.9003
12:18:17|1.9003
12:18:18|1.9003
12:18:19|1.9003
12:18:20|1.9002
12:18:21|1.8998
12:18:22|1.9002
12:18:24|1.8987
12:18:24|1.8968
12:18:25|1.896
12:18:27|1.8965
12:18:27|1.8965
12:18:29|1.8965
12:18:29|1.8965
12:18:30|1.8964
12:18:31|1.8963
12:18:32|1.8973
12:18:34|1.8962
12:18:34|1.8955
12:18:36|1.8953
12:18:37|1.8953
12:18:38|1.8956
12:18:40|1.8957
12:18:40|1.8954
12:18:42|1.8952
12:18:42|1.8951
12:18:44|1.895
12:18:45|1.895
12:18:47|1.8939
12:18:47|1.8936
12:18:49|1.8938
12:18:49|1.8935
12:18:51|1.8923
12:18:52|1.8919
12:18:53|1.8916
12:18:54|1.8908
12:18:55|1.8899
12:18:56|1.8897
12:18:57|1.8895
12:18:58|1.8905
12:18:59|1.8905
12:19:00|1.8905
12:19:01|1.8902
12:19:02|1.8908
12:19:03|1.8906
12:19:04|1.8907
12:19:05|1.891
12:19:06|1.8907
12:19:07|1.8907
12:19:08|1.89
12:19:09|1.8897
12:19:10|1.8894
12:19:11|1.8894
12:19:12|1.8896
12:19:13|1.8903
12:19:14|1.89
12:19:15|1.8897
12:19:16|1.8897
12:19:17|1.8888
12:19:18|1.8893
12:19:19|1.8896
12:19:20|1.8895
12:19:21|1.8895
12:19:22|1.8895
12:19:23|1.8894
12:19:24|1.8891
12:19:25|1.8893
12:19:26|1.8892
12:19:27|1.8894
12:19:28|1.8889
12:19:30|1.8889
12:19:30|1.889
12:19:31|1.8891
12:19:32|1.8878
12:19:33|1.8879
12:19:34|1.8886
12:19:35|1.8886
12:19:37|1.8888
12:19:38|1.8889
12:19:39|1.8889
12:19:40|1.889
12:19:42|1.889
12:19:43|1.8889
12:19:44|1.8892
12:19:44|1.8888
12:19:46|1.889
12:19:47|1.8892
12:19:48|1.8892
12:19:49|1.8894
12:19:50|1.8895
12:19:51|1.8894
12:19:52|1.89
12:19:53|1.8895
12:19:54|1.8894
12:19:55|1.8892
12:19:56|1.8897
12:19:57|1.8898
12:19:58|1.89
12:19:59|1.89
12:20:00|1.8901
12:20:01|1.8905
12:20:02|1.8907
12:20:03|1.8908
12:20:04|1.891
12:20:05|1.891
12:20:06|1.8907
12:20:07|1.8907
12:20:08|1.8901
12:20:09|1.8907
12:20:10|1.8909
12:20:11|1.8908
12:20:12|1.8909
12:20:13|1.8909
12:20:15|1.8909
12:20:15|1.891
12:20:16|1.8909
12:20:17|1.8909
12:20:18|1.8913
12:20:20|1.8911
12:20:20|1.8909
12:20:21|1.8903
12:20:22|1.8899
12:20:23|1.8899
12:20:24|1.8898
12:20:25|1.8898
12:20:26|1.8895
12:20:27|1.8893
12:20:28|1.8892
12:20:30|1.8886
12:20:31|1.8885
12:20:32|1.8878
12:20:32|1.8875
12:20:33|1.8871
12:20:35|1.8871
12:20:36|1.8868
12:20:36|1.8866
12:20:38|1.886
12:20:39|1.8865
12:20:40|1.8873
12:20:40|1.8873
12:20:42|1.8871
12:20:43|1.8877
12:20:44|1.8878
12:20:45|1.8885
12:20:46|1.8885
12:20:48|1.8877
12:20:49|1.8876
12:20:50|1.8874
12:20:50|1.8874
12:20:51|1.887
12:20:53|1.8876
12:20:54|1.8874
12:20:55|1.8874
12:20:55|1.8874
12:20:56|1.8875
12:20:58|1.8874
12:20:59|1.8882
12:21:00|1.8882
12:21:01|1.889
12:21:02|1.8887
12:21:03|1.8887
12:21:04|1.8887
12:21:05|1.8887
12:21:06|1.8883
12:21:07|1.8883
12:21:08|1.8881
12:21:09|1.888
12:21:10|1.888
12:21:11|1.888
12:21:12|1.8877
12:21:13|1.8874
12:21:15|1.8867
12:21:15|1.8861
12:21:16|1.886
12:21:17|1.886
12:21:18|1.8855
12:21:19|1.8855
12:21:20|1.8847
12:21:21|1.8835
12:21:22|1.8834
12:21:23|1.8835
12:21:24|1.8844
12:21:25|1.8843
12:21:26|1.8844
12:21:27|1.8843
12:21:28|1.8836
12:21:29|1.8835
12:21:31|1.884
12:21:31|1.8839
12:21:32|1.8836
12:21:33|1.8835
12:21:34|1.883
12:21:36|1.8829
12:21:36|1.8831
12:21:38|1.8837
12:21:39|1.8831
12:21:40|1.8834
12:21:42|1.8833
12:21:43|1.8832
12:21:44|1.8835
12:21:45|1.8834
12:21:46|1.8835
12:21:47|1.8834
12:21:48|1.883
12:21:49|1.883
12:21:50|1.883
12:21:51|1.883
12:21:52|1.883
12:21:53|1.8832
12:21:54|1.8832
12:21:55|1.883
12:21:56|1.883
12:21:57|1.883
12:21:59|1.8826
12:22:00|1.8816
12:22:01|1.8806
12:22:02|1.8803
12:22:03|1.8791
12:22:04|1.8793
12:22:05|1.88
12:22:06|1.8801
12:22:07|1.8803
12:22:08|1.8804
12:22:09|1.8803
12:22:10|1.8801
12:22:11|1.8802
12:22:12|1.8796
12:22:13|1.8796
12:22:14|1.8799
12:22:15|1.8798
12:22:16|1.8798
12:22:17|1.8798
12:22:18|1.8798
12:22:19|1.8801
12:22:20|1.8799
12:22:21|1.8794
12:22:22|1.8799
12:22:23|1.8798
12:22:24|1.8797
12:22:25|1.8797
12:22:26|1.8798
12:22:27|1.8799
12:22:28|1.8803
12:22:29|1.8802
12:22:30|1.8802
12:22:31|1.8802
12:22:32|1.8798
12:22:33|1.8794
12:22:34|1.8786
12:22:35|1.8786
12:22:36|1.8782
12:22:37|1.8781
12:22:38|1.8784
12:22:39|1.8791
12:22:41|1.8788
12:22:42|1.8789
12:22:43|1.8785
12:22:43|1.8789
12:22:45|1.8789
12:22:46|1.8787
12:22:47|1.8787
12:22:48|1.8787
12:22:49|1.8787
12:22:50|1.8793
12:22:51|1.8792
12:22:52|1.8788
12:22:53|1.8784
12:22:55|1.8786
12:22:55|1.8786
12:22:56|1.8779
12:22:58|1.8777
12:22:58|1.877
12:22:59|1.8769
12:23:00|1.8771
12:23:01|1.8768
12:23:02|1.8771
12:23:03|1.877
12:23:04|1.877
12:23:05|1.877
12:23:07|1.877
12:23:07|1.8768
12:23:09|1.8769
12:23:09|1.8771
12:23:10|1.8771
12:23:11|1.877
12:23:13|1.8753
12:23:14|1.8761
12:23:15|1.876
12:23:16|1.876
12:23:17|1.876
12:23:18|1.876
12:23:19|1.876
12:23:20|1.876
12:23:21|1.8761
12:23:22|1.8761
12:23:23|1.8761
12:23:24|1.8761
12:23:25|1.8756
12:23:26|1.8755
12:23:27|1.8754
12:23:28|1.8755
12:23:29|1.876
12:23:30|1.876
12:23:31|1.876
12:23:32|1.876
12:23:33|1.876
12:23:34|1.8759
12:23:35|1.875
12:23:36|1.875
12:23:37|1.875
12:23:38|1.875
12:23:39|1.8751
12:23:41|1.875
12:23:42|1.875
12:23:43|1.8786
12:23:44|1.8795
12:23:46|1.879
12:23:47|1.8797
12:23:47|1.8789
12:23:49|1.878
12:23:51|1.8784
12:23:51|1.8788
12:23:52|1.8789
12:23:53|1.8786
12:23:55|1.8792
12:23:55|1.8789
12:23:56|1.8787
12:23:57|1.8778
12:23:58|1.8776
12:24:00|1.8771
12:24:00|1.877
12:24:01|1.8771
12:24:02|1.8771
12:24:03|1.8776
12:24:04|1.8775
12:24:05|1.8776
12:24:06|1.8767
12:24:07|1.8767
12:24:08|1.8756
12:24:09|1.8757
12:24:10|1.8756
12:24:11|1.8757
12:24:12|1.8767
12:24:14|1.8765
12:24:14|1.8765
12:24:15|1.8757
12:24:16|1.8761
12:24:17|1.876
12:24:18|1.8759
12:24:19|1.8759
12:24:21|1.8771
12:24:22|1.8768
12:24:23|1.8775
12:24:24|1.8776
12:24:25|1.8778
12:24:26|1.8777
12:24:27|1.8779
12:24:28|1.8779
12:24:29|1.8779
12:24:30|1.8779
12:24:31|1.8779
12:24:32|1.878
12:24:33|1.878
12:24:35|1.8778
12:24:35|1.8778
12:24:36|1.8782
12:24:37|1.8783
12:24:38|1.8783
12:24:39|1.8783
12:24:40|1.8782
12:24:42|1.8781
12:24:43|1.8781
12:24:45|1.878
12:24:45|1.878
12:24:47|1.876
12:24:48|1.8763
12:24:50|1.8763
12:24:51|1.8763
12:24:51|1.8763
12:24:52|1.8746
12:24:54|1.8748
12:24:54|1.8743
12:24:56|1.8738
12:24:57|1.8733
12:24:57|1.8734
12:24:58|1.8739
12:25:00|1.8731
12:25:01|1.873
12:25:02|1.8741
12:25:03|1.874
12:25:04|1.8737
12:25:05|1.8737
12:25:06|1.8737
12:25:07|1.8736
12:25:08|1.8733
12:25:09|1.8733
12:25:10|1.8735
12:25:11|1.8734
12:25:12|1.8734
12:25:13|1.8733
12:25:14|1.8727
12:25:15|1.873
12:25:16|1.8704
12:25:18|1.8708
12:25:18|1.8704
12:25:19|1.8718
12:25:20|1.8715
12:25:21|1.8722
12:25:22|1.8722
12:25:24|1.8728
12:25:24|1.8728
12:25:25|1.8705
12:25:26|1.8709
12:25:27|1.8721
12:25:28|1.8719
12:25:29|1.8721
12:25:30|1.8726
12:25:31|1.8726
12:25:32|1.8724
12:25:33|1.8734
12:25:35|1.8733
12:25:35|1.8735
12:25:36|1.8739
12:25:37|1.8738
12:25:38|1.8741
12:25:39|1.8742
12:25:41|1.8741
12:25:41|1.8742
12:25:43|1.8743
12:25:45|1.8746
12:25:46|1.8744
12:25:47|1.8747
12:25:48|1.8747
12:25:49|1.8748
12:25:50|1.875
12:25:51|1.875
12:25:53|1.8733
12:25:53|1.8733
12:25:55|1.8731
12:25:56|1.8724
12:25:57|1.8724
12:25:58|1.8724
12:26:00|1.8728
12:26:01|1.8729
12:26:02|1.8735
12:26:03|1.8738
12:26:03|1.8741
12:26:04|1.8739
12:26:06|1.8734
12:26:07|1.8734
12:26:08|1.8733
12:26:08|1.8733
12:26:09|1.8734
12:26:11|1.8733
12:26:11|1.8733
12:26:13|1.8733
12:26:14|1.8733
12:26:15|1.8732
12:26:16|1.8729
12:26:17|1.8724
12:26:18|1.8729
12:26:19|1.8715
12:26:20|1.8709
12:26:21|1.871
12:26:22|1.8713
12:26:23|1.8714
12:26:24|1.8718
12:26:25|1.872
12:26:26|1.872
12:26:27|1.8721
12:26:28|1.872
12:26:29|1.872
12:26:30|1.872
12:26:31|1.872
12:26:32|1.872
12:26:33|1.872
12:26:34|1.872
12:26:35|1.8719
12:26:36|1.8714
12:26:37|1.8713
12:26:38|1.8713
12:26:39|1.8713
12:26:40|1.8713
12:26:41|1.8727
12:26:42|1.8725
12:26:43|1.8727
12:26:45|1.8726
12:26:45|1.8708
12:26:46|1.8709
12:26:47|1.8709
12:26:48|1.871
12:26:50|1.8709
12:26:51|1.8709
12:26:52|1.8713
12:26:52|1.8713
12:26:53|1.8712
12:26:54|1.8712
12:26:55|1.8709
12:26:57|1.8709
12:26:57|1.871
12:26:58|1.8709
12:26:59|1.871
12:27:00|1.8709
12:27:02|1.8709
12:27:03|1.8706
12:27:04|1.8703
12:27:04|1.8703
12:27:06|1.8702
12:27:06|1.8685
12:27:08|1.8681
12:27:08|1.868
12:27:10|1.8679
12:27:11|1.8675
12:27:12|1.8679
12:27:13|1.8686
12:27:14|1.8695
12:27:15|1.8719
12:27:16|1.8713
12:27:17|1.8718
12:27:18|1.8715
12:27:19|1.8709
12:27:20|1.8711
12:27:21|1.8703
12:27:22|1.8704
12:27:23|1.87
12:27:24|1.8699
12:27:25|1.8699
12:27:26|1.8696
12:27:27|1.8697
12:27:28|1.8697
12:27:29|1.8697
12:27:30|1.8697
12:27:31|1.8695
12:27:32|1.8696
12:27:33|1.8696
12:27:34|1.8696
12:27:35|1.8696
12:27:36|1.8695
12:27:37|1.8707
12:27:38|1.8709
12:27:39|1.8709
12:27:40|1.8708
12:27:41|1.8708
12:27:42|1.8708
12:27:43|1.8709
12:27:44|1.8709
12:27:45|1.8708
12:27:46|1.8708
12:27:47|1.8707
12:27:48|1.8707
12:27:49|1.8694
12:27:50|1.869
12:27:51|1.8683
12:27:52|1.8683
12:27:53|1.8699
12:27:54|1.8693
12:27:55|1.8693
12:27:56|1.8691
12:27:58|1.868
12:27:58|1.8682
12:28:00|1.8683
12:28:00|1.8665
12:28:02|1.8663
12:28:02|1.8658
12:28:03|1.8658
12:28:05|1.8695
12:28:05|1.8679
12:28:07|1.8687
12:28:07|1.8687
12:28:08|1.8688
12:28:10|1.869
12:28:10|1.868
12:28:12|1.8681
12:28:13|1.8668
12:28:14|1.8667
12:28:15|1.8665
12:28:16|1.8663
12:28:17|1.8661
12:28:18|1.8666
12:28:18|1.866
12:28:20|1.8665
12:28:21|1.8677
12:28:22|1.8678
12:28:23|1.8678
12:28:23|1.8682
12:28:25|1.8668
12:28:26|1.8668
12:28:27|1.8668
12:28:28|1.8669
12:28:29|1.8668
12:28:30|1.8666
12:28:31|1.8666
12:28:32|1.8666
12:28:33|1.8666
12:28:34|1.8644
12:28:35|1.8645
12:28:36|1.8642
12:28:37|1.8646
12:28:38|1.8646
12:28:39|1.8643
12:28:40|1.865
12:28:41|1.8653
12:28:42|1.8649
12:28:44|1.8649
12:28:45|1.8649
12:28:46|1.8649
12:28:48|1.8648
12:28:49|1.8646
12:28:50|1.8643
12:28:51|1.8643
12:28:52|1.8643
12:28:53|1.8637
12:28:55|1.863
12:28:55|1.863
12:28:56|1.8638
12:28:57|1.864
12:28:58|1.8638
12:28:59|1.8639
12:29:00|1.8638
12:29:01|1.8634
12:29:02|1.8629
12:29:03|1.8628
12:29:04|1.8627
12:29:05|1.8621
12:29:06|1.8619
12:29:08|1.8619
12:29:08|1.862
12:29:09|1.8621
12:29:11|1.8621
12:29:11|1.8619
12:29:12|1.8619
12:29:14|1.862
12:29:14|1.8618
12:29:15|1.862
12:29:16|1.8622
12:29:18|1.8611
12:29:19|1.8613
12:29:20|1.8612
12:29:21|1.8597
12:29:22|1.86
12:29:23|1.86
12:29:24|1.8606
12:29:25|1.8606
12:29:26|1.8605
12:29:27|1.8606
12:29:28|1.8604
12:29:29|1.8603
12:29:30|1.8599
12:29:31|1.8598
12:29:32|1.8598
12:29:33|1.8597
12:29:34|1.8599
12:29:35|1.8599
12:29:36|1.8599
12:29:37|1.8603
12:29:38|1.8601
12:29:39|1.8609
12:29:40|1.86
12:29:41|1.8603
12:29:42|1.8602
12:29:43|1.8606
12:29:44|1.8607
12:29:45|1.8607
12:29:46|1.8608
12:29:47|1.8607
12:29:48|1.8606
12:29:49|1.8605
12:29:50|1.8605
12:29:51|1.8605
12:29:52|1.8604
12:29:53|1.8602
12:29:54|1.8602
12:29:55|1.8601
12:29:56|1.8599
12:29:57|1.8599
12:29:58|1.8598
12:29:59|1.8598
12:30:00|1.8598
12:30:01|1.8608
12:30:02|1.8607
12:30:04|1.8593
12:30:05|1.8595
12:30:06|1.859
12:30:06|1.8591
12:30:08|1.8591
12:30:08|1.8588
12:30:09|1.8593
12:30:11|1.8592
12:30:12|1.859
12:30:12|1.859
12:30:13|1.8594
12:30:15|1.8593
12:30:16|1.8593
12:30:17|1.8592
12:30:17|1.859
12:30:18|1.8588
12:30:20|1.8591
12:30:21|1.859
12:30:21|1.8586
12:30:22|1.858
12:30:24|1.8578
12:30:25|1.8571
12:30:26|1.857
12:30:27|1.8569
12:30:28|1.8573
12:30:28|1.8584
12:30:30|1.8579
12:30:31|1.8581
12:30:31|1.8582
12:30:33|1.8582
12:30:34|1.8589
12:30:35|1.8597
12:30:36|1.8595
12:30:37|1.8599
12:30:38|1.8598
12:30:39|1.8599
12:30:40|1.8609
12:30:41|1.861
12:30:42|1.8605
12:30:43|1.8605
12:30:44|1.8612
12:30:45|1.8619
12:30:46|1.862
12:30:47|1.8626
12:30:48|1.863
12:30:49|1.8629
12:30:50|1.8633
12:30:52|1.8629
12:30:52|1.8618
12:30:53|1.8623
12:30:55|1.8618
12:30:55|1.8621
12:30:56|1.8619
12:30:57|1.8605
12:30:58|1.8602
12:30:59|1.8602
12:31:01|1.8601
12:31:01|1.8602
12:31:03|1.8601
12:31:03|1.8601
12:31:04|1.8602
12:31:05|1.86
12:31:06|1.86
12:31:08|1.8601
12:31:08|1.8596
12:31:09|1.8594
12:31:11|1.8593
12:31:12|1.8591
12:31:13|1.8588
12:31:13|1.8581
12:31:14|1.8587
12:31:15|1.8583
12:31:17|1.8582
12:31:18|1.8578
12:31:19|1.858
12:31:20|1.8556
12:31:21|1.8555
12:31:22|1.8555
12:31:23|1.8557
12:31:24|1.8555
12:31:25|1.8552
12:31:26|1.8552
12:31:27|1.8551
12:31:28|1.8544
12:31:29|1.8538
12:31:30|1.8528
12:31:31|1.8528
12:31:32|1.8532
12:31:33|1.8542
12:31:34|1.8534
12:31:35|1.8537
12:31:36|1.8532
12:31:37|1.8524
12:31:38|1.8525
12:31:39|1.8526
12:31:40|1.8524
12:31:41|1.8521
12:31:42|1.8517
12:31:43|1.8516
12:31:44|1.8517
12:31:45|1.8514
12:31:46|1.851
12:31:47|1.8502
12:31:49|1.851
12:31:49|1.8507
12:31:51|1.851
12:31:52|1.8511
12:31:53|1.8516
12:31:54|1.8519
12:31:55|1.8495
12:31:56|1.8493
12:31:57|1.8494
12:31:58|1.8494
12:31:59|1.8503
12:32:00|1.8503
12:32:01|1.8509
12:32:03|1.8509
12:32:03|1.8513
12:32:05|1.8513
12:32:05|1.8513
12:32:07|1.8512
12:32:07|1.8536
12:32:08|1.8525
12:32:09|1.8494
12:32:10|1.85
12:32:12|1.8494
12:32:13|1.8504
12:32:13|1.8501
12:32:15|1.8489
12:32:15|1.8495
12:32:17|1.8496
12:32:17|1.8497
12:32:19|1.8494
12:32:20|1.8502
12:32:21|1.8499
12:32:22|1.8499
12:32:23|1.8489
12:32:24|1.8486
12:32:25|1.8491
12:32:26|1.849
12:32:27|1.849
12:32:28|1.8493
12:32:29|1.8491
12:32:30|1.849
12:32:32|1.849
12:32:32|1.8463
12:32:34|1.8468
12:32:34|1.8464
12:32:35|1.8468
12:32:36|1.8472
12:32:37|1.848
12:32:38|1.8483
12:32:39|1.8482
12:32:40|1.8481
12:32:41|1.8482
12:32:42|1.848
12:32:43|1.8482
12:32:44|1.8482
12:32:45|1.8491
12:32:46|1.8485
12:32:47|1.8488
12:32:48|1.8487
12:32:49|1.8487
12:32:51|1.8483
12:32:51|1.8485
12:32:54|1.8483
12:32:54|1.8482
12:32:56|1.8483
12:32:56|1.8486
12:32:58|1.8487
12:32:59|1.8484
12:33:00|1.8482
12:33:01|1.8483
12:33:02|1.8491
12:33:03|1.8488
12:33:04|1.8485
12:33:05|1.8466
12:33:06|1.8469
12:33:07|1.8473
12:33:09|1.8476
12:33:09|1.8473
12:33:10|1.8475
12:33:11|1.8476
12:33:13|1.8473
12:33:13|1.8474
12:33:15|1.8475
12:33:15|1.8473
12:33:17|1.8473
12:33:18|1.8476
12:33:19|1.8471
12:33:20|1.8476
12:33:21|1.848
12:33:22|1.8479
12:33:23|1.8476
12:33:24|1.8476
12:33:25|1.8476
12:33:26|1.8472
12:33:27|1.8468
12:33:28|1.8463
12:33:29|1.8464
12:33:30|1.8464
12:33:31|1.8464
12:33:32|1.847
12:33:33|1.8474
12:33:34|1.8474
12:33:35|1.848
12:33:36|1.8483
12:33:37|1.8478
12:33:39|1.8476
12:33:40|1.8476
12:33:41|1.8475
12:33:42|1.8474
12:33:43|1.8493
12:33:44|1.85
12:33:45|1.8503
12:33:46|1.851
12:33:47|1.8508
12:33:48|1.8504
12:33:49|1.8501
12:33:50|1.8497
12:33:51|1.8496
12:33:52|1.8494
12:33:54|1.8491
12:33:54|1.8488
12:33:55|1.8472
12:33:57|1.847
12:33:57|1.8471
12:33:59|1.8469
12:34:00|1.8471
12:34:01|1.8471
12:34:01|1.8471
12:34:02|1.8468
12:34:03|1.8473
12:34:04|1.8464
12:34:06|1.8464
12:34:07|1.8462
12:34:07|1.8461
12:34:08|1.846
12:34:09|1.8458
12:34:10|1.8461
12:34:11|1.8464
12:34:12|1.8467
12:34:14|1.847
12:34:15|1.8466
12:34:15|1.8464
12:34:17|1.8458
12:34:18|1.8423
12:34:19|1.8419
12:34:19|1.8415
12:34:20|1.8413
12:34:22|1.8418
12:34:23|1.8416
12:34:23|1.8423
12:34:25|1.8422
12:34:25|1.8426
12:34:27|1.8428
12:34:27|1.843
12:34:28|1.8428
12:34:30|1.8423
12:34:30|1.8422
12:34:31|1.8427
12:34:33|1.8413
12:34:33|1.8412
12:34:35|1.8413
12:34:36|1.8411
12:34:37|1.8409
12:34:39|1.84
12:34:39|1.8398
12:34:40|1.8403
12:34:41|1.841
12:34:42|1.8411
12:34:43|1.8415
12:34:44|1.8416
12:34:45|1.8411
12:34:46|1.8416
12:34:47|1.8416
12:34:48|1.8417
12:34:49|1.8414
12:34:50|1.8422
12:34:52|1.8422
12:34:53|1.8423
12:34:54|1.8424
12:34:55|1.8422
12:34:56|1.8422
12:34:57|1.8422
12:34:58|1.8421
12:34:59|1.8422
12:35:00|1.8424
12:35:01|1.8424
12:35:02|1.8431
12:35:03|1.8428
12:35:04|1.8428
12:35:05|1.8438
12:35:06|1.8438
12:35:07|1.8437
12:35:08|1.8432
12:35:09|1.8429
12:35:10|1.8434
12:35:11|1.8428
12:35:12|1.8421
12:35:13|1.8433
12:35:14|1.843
12:35:15|1.8432
12:35:16|1.8426
12:35:18|1.8426
12:35:18|1.8441
12:35:19|1.8435
12:35:20|1.8435
12:35:21|1.8434
12:35:22|1.8433
12:35:23|1.8433
12:35:24|1.8431
12:35:25|1.8433
12:35:26|1.8438
12:35:27|1.8437
12:35:28|1.8434
12:35:30|1.8431
12:35:30|1.8431
12:35:31|1.8431
12:35:32|1.8431
12:35:33|1.8436
12:35:34|1.8434
12:35:35|1.8435
12:35:36|1.8439
12:35:37|1.844
12:35:39|1.8442
12:35:40|1.8442
12:35:40|1.8443
12:35:41|1.8444
12:35:42|1.8446
12:35:44|1.8446
12:35:45|1.8446
12:35:46|1.8439
12:35:47|1.8442
12:35:48|1.8442
12:35:49|1.8442
12:35:50|1.8442
12:35:51|1.8442
12:35:52|1.8442
12:35:54|1.8443
12:35:54|1.8442
12:35:56|1.844
12:35:58|1.8441
12:35:58|1.844
12:36:00|1.844
12:36:01|1.844
12:36:02|1.844
12:36:03|1.844
12:36:04|1.8435
12:36:05|1.8433
12:36:06|1.8433
12:36:07|1.8431
12:36:08|1.8427
12:36:09|1.8432
12:36:10|1.8438
12:36:11|1.8438
12:36:12|1.8441
12:36:13|1.8444
12:36:14|1.8445
12:36:15|1.8444
12:36:16|1.8447
12:36:18|1.845
12:36:18|1.8452
12:36:19|1.8454
12:36:20|1.8458
12:36:22|1.8457
12:36:22|1.8457
12:36:23|1.8453
12:36:24|1.8454
12:36:26|1.8456
12:36:26|1.8457
12:36:27|1.8455
12:36:28|1.8455
12:36:29|1.8447
12:36:30|1.8446
12:36:31|1.8446
12:36:32|1.8446
12:36:33|1.8446
12:36:34|1.8454
12:36:35|1.8458
12:36:36|1.8457
12:36:38|1.8457
12:36:38|1.8449
12:36:39|1.8441
12:36:40|1.844
12:36:41|1.8435
12:36:43|1.8434
12:36:43|1.8434
12:36:44|1.8434
12:36:45|1.8434
12:36:46|1.8431
12:36:47|1.8432
12:36:48|1.8435
12:36:50|1.8434
12:36:51|1.8433
12:36:51|1.8433
12:36:52|1.8433
12:36:54|1.843
12:36:56|1.8431
12:36:56|1.8447
12:36:58|1.8445
12:36:59|1.8446
12:36:59|1.8443
12:37:01|1.8444
12:37:02|1.8443
12:37:03|1.8441
12:37:03|1.8447
12:37:05|1.8445
12:37:06|1.8452
12:37:06|1.846
12:37:08|1.8462
12:37:09|1.8465
12:37:10|1.8463
12:37:11|1.8465
12:37:12|1.8463
12:37:13|1.8464
12:37:13|1.8464
12:37:15|1.8462
12:37:15|1.8454
12:37:16|1.8456
12:37:17|1.8456
12:37:19|1.8456
12:37:19|1.8456
12:37:21|1.8453
12:37:22|1.846
12:37:23|1.8465
12:37:24|1.847
12:37:24|1.8471
12:37:26|1.8465
12:37:27|1.8462
12:37:28|1.8467
12:37:28|1.8466
12:37:30|1.8466
12:37:30|1.8475
12:37:32|1.8478
12:37:33|1.8482
12:37:33|1.8481
12:37:35|1.8489
12:37:36|1.8483
12:37:37|1.8483
12:37:38|1.8483
12:37:39|1.8483
12:37:40|1.8483
12:37:41|1.8486
12:37:42|1.8483
12:37:43|1.8485
12:37:45|1.8495
12:37:45|1.8497
12:37:46|1.8499
12:37:48|1.8501
12:37:49|1.8506
12:37:50|1.8504
12:37:50|1.8504
12:37:52|1.8504
12:37:52|1.8507
12:37:53|1.8508
12:37:54|1.8513
12:37:56|1.8513
12:37:56|1.8513
12:37:57|1.8503
12:37:59|1.8507
12:38:00|1.8504
12:38:00|1.8501
12:38:02|1.8503
12:38:03|1.8506
12:38:03|1.8506
12:38:05|1.8506
12:38:06|1.8483
12:38:07|1.8488
12:38:08|1.8487
12:38:09|1.8487
12:38:10|1.8481
12:38:11|1.8479
12:38:12|1.8482
12:38:13|1.8482
12:38:14|1.8479
12:38:15|1.8479
12:38:17|1.8476
12:38:17|1.8476
12:38:18|1.8477
12:38:19|1.8462
12:38:20|1.8464
12:38:22|1.8464
12:38:22|1.8463
12:38:23|1.8464
12:38:24|1.8468
12:38:25|1.8455
12:38:26|1.8451
12:38:27|1.845
12:38:28|1.845
12:38:29|1.8452
12:38:30|1.845
12:38:31|1.8445
12:38:32|1.8443
12:38:33|1.8441
12:38:34|1.8447
12:38:35|1.8446
12:38:36|1.8445
12:38:37|1.8443
12:38:38|1.8438
12:38:39|1.8437
12:38:40|1.8435
12:38:42|1.8444
12:38:42|1.8445
12:38:43|1.8444
12:38:44|1.8444
12:38:45|1.8449
12:38:46|1.8456
12:38:48|1.8456
12:38:48|1.8456
12:38:49|1.846
12:38:50|1.8468
12:38:51|1.8469
12:38:52|1.8474
12:38:54|1.8474
12:38:54|1.8473
12:38:56|1.8473
12:38:57|1.8474
12:38:58|1.8473
12:38:59|1.847
12:39:00|1.8471
12:39:02|1.8487
12:39:03|1.8486
12:39:04|1.8481
12:39:05|1.8481
12:39:05|1.8478
12:39:06|1.8473
12:39:08|1.847
12:39:09|1.8473
12:39:10|1.8476
12:39:11|1.8476
12:39:12|1.8476
12:39:12|1.8477
12:39:14|1.8483
12:39:14|1.8482
12:39:16|1.8482
12:39:17|1.8482
12:39:18|1.8481
12:39:18|1.8477
12:39:20|1.8475
12:39:20|1.8474
12:39:22|1.8473
12:39:23|1.8471
12:39:24|1.8475
12:39:25|1.8474
12:39:26|1.8474
12:39:27|1.8474
12:39:28|1.8473
12:39:29|1.8474
12:39:30|1.8473
12:39:31|1.8473
12:39:32|1.8481
12:39:33|1.8483
12:39:34|1.8485
12:39:35|1.8486
12:39:36|1.8486
12:39:37|1.8486
12:39:38|1.8485
12:39:39|1.8485
12:39:40|1.8484
12:39:41|1.8484
12:39:42|1.8473
12:39:43|1.8468
12:39:44|1.8464
12:39:45|1.8464
12:39:46|1.846
12:39:47|1.8456
12:39:48|1.8456
12:39:49|1.8456
12:39:50|1.8456
12:39:51|1.8464
12:39:52|1.8465
12:39:53|1.8467
12:39:54|1.8467
12:39:55|1.8467
12:39:56|1.8468
12:39:58|1.8471
12:39:58|1.8471
12:40:00|1.8471
12:40:01|1.8467
12:40:02|1.8468
12:40:03|1.8471
12:40:04|1.8472
12:40:05|1.8472
12:40:06|1.8472
12:40:07|1.8472
12:40:08|1.8466
12:40:09|1.8466
12:40:10|1.8466
12:40:11|1.8464
12:40:12|1.8461
12:40:13|1.8457
12:40:14|1.8453
12:40:15|1.8458
12:40:16|1.8459
12:40:17|1.8462
12:40:18|1.8458
12:40:19|1.8458
12:40:20|1.8458
12:40:21|1.8462
12:40:22|1.8469
12:40:23|1.8479
12:40:24|1.8478
12:40:25|1.8479
12:40:26|1.8479
12:40:27|1.8489
12:40:28|1.8497
12:40:29|1.8499
12:40:30|1.8488
12:40:32|1.8489
12:40:32|1.8488
12:40:33|1.8486
12:40:34|1.8483
12:40:35|1.8484
12:40:36|1.8491
12:40:38|1.8492
12:40:38|1.8491
12:40:39|1.8491
12:40:40|1.8491
12:40:41|1.8491
12:40:42|1.8491
12:40:43|1.8481
12:40:44|1.8483
12:40:46|1.8484
12:40:46|1.8484
12:40:47|1.8484
12:40:49|1.8483
12:40:49|1.8484
12:40:50|1.8481
12:40:51|1.8481
12:40:52|1.8481
12:40:53|1.8482
12:40:54|1.848
12:40:55|1.848
12:40:56|1.8478
12:40:57|1.8478
12:40:59|1.849
12:41:01|1.8493
12:41:01|1.8491
12:41:02|1.8492
12:41:03|1.8493
12:41:04|1.8509
12:41:06|1.8512
12:41:06|1.8515
12:41:08|1.8512
12:41:08|1.8504
12:41:09|1.8504
12:41:11|1.8504
12:41:11|1.8504
12:41:13|1.8503
12:41:13|1.8503
12:41:14|1.8501
12:41:16|1.8501
12:41:16|1.8502
12:41:18|1.8506
12:41:18|1.8505
12:41:20|1.8505
12:41:20|1.8508
12:41:22|1.8508
12:41:22|1.8508
12:41:24|1.8504
12:41:24|1.8503
12:41:25|1.8504
12:41:26|1.8504
12:41:28|1.8503
12:41:29|1.8503
12:41:30|1.85
12:41:31|1.8502
12:41:32|1.8501
12:41:33|1.8501
12:41:34|1.8501
12:41:36|1.8501
12:41:36|1.8501
12:41:37|1.849
12:41:38|1.8488
12:41:39|1.8491
12:41:40|1.8495
12:41:41|1.8494
12:41:42|1.8495
12:41:43|1.8485
12:41:44|1.8484
12:41:45|1.8493
12:41:46|1.849
12:41:47|1.8488
12:41:48|1.8483
12:41:49|1.8488
12:41:50|1.8491
12:41:51|1.8493
12:41:52|1.8495
12:41:54|1.8495
12:41:54|1.8495
12:41:55|1.8495
12:41:56|1.85
12:41:57|1.8513
12:41:58|1.8511
12:42:00|1.8501
12:42:01|1.8503
12:42:02|1.8504
12:42:03|1.8501
12:42:04|1.85
12:42:05|1.8493
12:42:07|1.8493
12:42:07|1.8499
12:42:08|1.8496
12:42:09|1.8497
12:42:11|1.8496
12:42:11|1.8493
12:42:13|1.8488
12:42:13|1.849
12:42:14|1.8495
12:42:15|1.8494
12:42:16|1.8494
12:42:18|1.8494
12:42:19|1.8494
12:42:19|1.8496
12:42:20|1.8496
12:42:21|1.8507
12:42:22|1.8511
12:42:24|1.8507
12:42:24|1.8511
12:42:26|1.8505
12:42:27|1.8505
12:42:28|1.8515
12:42:29|1.8514
12:42:30|1.8476
12:42:31|1.8476
12:42:32|1.8473
12:42:33|1.8474
12:42:34|1.8468
12:42:35|1.8475
12:42:36|1.8473
12:42:37|1.8472
12:42:38|1.8477
12:42:39|1.848
12:42:40|1.8483
12:42:41|1.8478
12:42:43|1.8476
12:42:43|1.8474
12:42:45|1.8473
12:42:45|1.8475
12:42:46|1.8472
12:42:48|1.8476
12:42:49|1.8476
12:42:50|1.8477
12:42:51|1.8476
12:42:52|1.8476
12:42:53|1.8476
12:42:54|1.8476
12:42:55|1.8476
12:42:56|1.8479
12:42:57|1.8481
12:42:58|1.8473
12:42:59|1.8472
12:43:00|1.8465
12:43:01|1.8466
12:43:02|1.8471
12:43:04|1.8467
12:43:04|1.8468
12:43:06|1.8468
12:43:06|1.8469
12:43:08|1.8468
12:43:09|1.8467
12:43:10|1.8468
12:43:11|1.8468
12:43:12|1.8467
12:43:13|1.8469
12:43:14|1.8466
12:43:15|1.8466
12:43:16|1.8466
12:43:17|1.8466
12:43:18|1.8466
12:43:19|1.8466
12:43:20|1.8465
12:43:21|1.8462
12:43:22|1.8469
12:43:23|1.8471
12:43:24|1.847
12:43:25|1.848
12:43:26|1.8489
12:43:27|1.8491
12:43:28|1.8491
12:43:29|1.8489
12:43:30|1.8489
12:43:31|1.849
12:43:32|1.8493
12:43:33|1.8493
12:43:34|1.8493
12:43:35|1.8498
12:43:36|1.8498
12:43:37|1.8493
12:43:38|1.8499
12:43:39|1.8499
12:43:40|1.8495
12:43:41|1.8503
12:43:42|1.8497
12:43:43|1.8496
12:43:44|1.8494
12:43:45|1.8495
12:43:46|1.8495
12:43:47|1.8495
12:43:48|1.8495
12:43:49|1.8495
12:43:50|1.8494
12:43:51|1.8494
12:43:52|1.8492
12:43:53|1.8492
12:43:54|1.8492
12:43:55|1.8496
12:43:56|1.8492
12:43:57|1.8495
12:43:58|1.8495
12:43:59|1.8495
12:44:00|1.8497
12:44:02|1.8496
12:44:03|1.8494
12:44:04|1.8495
12:44:05|1.8495
12:44:06|1.8495
12:44:07|1.8495
12:44:08|1.8495
12:44:09|1.8495
12:44:11|1.8495
12:44:12|1.8495
12:44:12|1.8488
12:44:14|1.8488
12:44:15|1.8487
12:44:16|1.848
12:44:16|1.848
12:44:18|1.848
12:44:19|1.848
12:44:20|1.8486
12:44:21|1.8487
12:44:22|1.8487
12:44:23|1.8482
12:44:24|1.8482
12:44:25|1.8483
12:44:26|1.8483
12:44:27|1.8482
12:44:28|1.8482
12:44:29|1.848
12:44:30|1.8475
12:44:31|1.8475
12:44:32|1.8475
12:44:33|1.8475
12:44:34|1.8475
12:44:35|1.8475
12:44:36|1.8474
12:44:37|1.8475
12:44:38|1.8475
12:44:39|1.8474
12:44:40|1.8473
12:44:41|1.8473
12:44:42|1.847
12:44:43|1.847
12:44:45|1.8471
12:44:46|1.8469
12:44:46|1.847
12:44:47|1.8476
12:44:49|1.8477
12:44:50|1.8474
12:44:51|1.8471
12:44:52|1.8461
12:44:52|1.8461
12:44:54|1.8461
12:44:55|1.8461
12:44:56|1.8462
12:44:57|1.8461
12:44:57|1.846
12:44:58|1.8459
12:44:59|1.846
12:45:00|1.8459
12:45:02|1.8442
12:45:04|1.8442
12:45:04|1.8443
12:45:05|1.8448
12:45:06|1.8444
12:45:08|1.8446
12:45:08|1.8445
12:45:09|1.8445
12:45:10|1.8445
12:45:11|1.8442
12:45:12|1.8442
12:45:13|1.8441
12:45:14|1.844
12:45:15|1.844
12:45:16|1.8437
12:45:17|1.8439
12:45:18|1.843
12:45:19|1.8429
12:45:20|1.8429
12:45:21|1.8422
12:45:22|1.8425
12:45:24|1.8427
12:45:24|1.8427
12:45:25|1.8423
12:45:27|1.8423
12:45:28|1.8427
12:45:28|1.8431
12:45:29|1.8431
12:45:30|1.8425
12:45:31|1.8423
12:45:32|1.8422
12:45:33|1.8422
12:45:34|1.8421
12:45:35|1.8421
12:45:36|1.842
12:45:38|1.842
12:45:38|1.8418
12:45:39|1.8418
12:45:40|1.8418
12:45:42|1.8418
12:45:42|1.8417
12:45:43|1.8415
12:45:45|1.8416
12:45:46|1.8416
12:45:46|1.8413
12:45:47|1.8416
12:45:49|1.8411
12:45:49|1.841
12:45:51|1.8407
12:45:52|1.841
12:45:53|1.8416
12:45:54|1.8419
12:45:55|1.8419
12:45:56|1.8414
12:45:57|1.8418
12:45:58|1.8418
12:45:59|1.8418
12:46:00|1.8418
12:46:01|1.8418
12:46:02|1.8419
12:46:03|1.8419
12:46:05|1.8415
12:46:06|1.8417
12:46:07|1.8419
12:46:08|1.8423
12:46:09|1.8429
12:46:10|1.8429
12:46:11|1.843
12:46:12|1.8429
12:46:13|1.8426
12:46:13|1.8426
12:46:15|1.8428
12:46:16|1.8432
12:46:17|1.8445
12:46:18|1.8448
12:46:19|1.845
12:46:20|1.846
12:46:21|1.8462
12:46:22|1.8435
12:46:23|1.8442
12:46:25|1.8443
12:46:25|1.8442
12:46:26|1.8442
12:46:28|1.8464
12:46:29|1.8465
12:46:30|1.8466
12:46:30|1.8466
12:46:31|1.8471
12:46:32|1.847
12:46:33|1.847
12:46:34|1.847
12:46:35|1.847
12:46:36|1.8469
12:46:38|1.8471
12:46:39|1.8473
12:46:40|1.8474
12:46:40|1.8473
12:46:42|1.8473
12:46:42|1.847
12:46:43|1.8466
12:46:45|1.8462
12:46:45|1.8468
12:46:47|1.8466
12:46:47|1.8468
12:46:48|1.847
12:46:49|1.8478
12:46:50|1.8485
12:46:51|1.8484
12:46:52|1.8482
12:46:54|1.8482
12:46:54|1.8486
12:46:56|1.8486
12:46:56|1.8486
12:46:58|1.8485
12:46:58|1.8485
12:46:59|1.849
12:47:01|1.849
12:47:01|1.8492
12:47:02|1.8499
12:47:04|1.8512
12:47:05|1.8512
12:47:06|1.8511
12:47:07|1.8485
12:47:08|1.8485
12:47:10|1.8485
12:47:10|1.8485
12:47:12|1.8485
12:47:12|1.8485
12:47:13|1.8491
12:47:14|1.8491
12:47:15|1.8491
12:47:17|1.8491
12:47:17|1.8496
12:47:18|1.8502
12:47:20|1.8502
12:47:21|1.8502
12:47:22|1.8501
12:47:23|1.8502
12:47:24|1.8493
12:47:25|1.8487
12:47:26|1.8483
12:47:27|1.8475
12:47:28|1.8481
12:47:29|1.8481
12:47:30|1.8481
12:47:32|1.8484
12:47:33|1.8484
12:47:34|1.8484
12:47:35|1.8483
12:47:36|1.8484
12:47:38|1.8484
12:47:38|1.8487
12:47:39|1.8483
12:47:40|1.8485
12:47:42|1.8488
12:47:43|1.8485
12:47:44|1.8485
12:47:44|1.8484
12:47:45|1.8483
12:47:47|1.8481
12:47:47|1.8478
12:47:49|1.8476
12:47:49|1.8475
12:47:51|1.8475
12:47:51|1.8482
12:47:53|1.8482
12:47:53|1.8488
12:47:54|1.8496
12:47:56|1.85
12:47:56|1.8493
12:47:57|1.8493
12:47:58|1.8493
12:47:59|1.8494
12:48:01|1.849
12:48:01|1.8493
12:48:03|1.8487
12:48:03|1.8486
12:48:06|1.8481
12:48:06|1.8488
12:48:08|1.8487
12:48:08|1.8481
12:48:10|1.848
12:48:11|1.8477
12:48:12|1.8477
12:48:13|1.8477
12:48:13|1.8475
12:48:15|1.8474
12:48:16|1.8463
12:48:17|1.8472
12:48:18|1.8471
12:48:19|1.8471
12:48:20|1.8466
12:48:21|1.8466
12:48:22|1.8466
12:48:23|1.8468
12:48:24|1.847
12:48:25|1.8475
12:48:26|1.8475
12:48:27|1.8475
12:48:28|1.8475
12:48:29|1.8471
12:48:30|1.8479
12:48:31|1.8478
12:48:32|1.8463
12:48:33|1.8454
12:48:34|1.845
12:48:35|1.845
12:48:36|1.8445
12:48:37|1.8448
12:48:39|1.8447
12:48:39|1.8449
12:48:40|1.8446
12:48:41|1.8445
12:48:43|1.8455
12:48:44|1.8453
12:48:45|1.8453
12:48:45|1.8453
12:48:47|1.8453
12:48:47|1.8453
12:48:49|1.8453
12:48:49|1.8441
12:48:50|1.844
12:48:52|1.8435
12:48:53|1.8429
12:48:54|1.8428
12:48:54|1.8427
12:48:55|1.8427
12:48:56|1.843
12:48:57|1.8436
12:48:58|1.8438
12:49:00|1.8438
12:49:01|1.8437
12:49:01|1.844
12:49:02|1.844
12:49:04|1.8441
12:49:05|1.8444
12:49:05|1.8439
12:49:07|1.8441
12:49:08|1.8444
12:49:09|1.8445
12:49:10|1.8445
12:49:12|1.8441
12:49:12|1.8441
12:49:13|1.8439
12:49:14|1.8439
12:49:16|1.8439
12:49:16|1.8439
12:49:17|1.8439
12:49:18|1.844
12:49:20|1.8441
12:49:20|1.8441
12:49:22|1.844
12:49:22|1.844
12:49:23|1.8445
12:49:25|1.8461
12:49:25|1.8463
12:49:26|1.8469
12:49:27|1.8472
12:49:28|1.8476
12:49:29|1.8476
12:49:31|1.8476
12:49:31|1.8474
12:49:33|1.8461
12:49:33|1.846
12:49:35|1.8461
12:49:36|1.8461
12:49:37|1.8465
12:49:38|1.8467
12:49:39|1.8467
12:49:40|1.8467
12:49:41|1.8461
12:49:42|1.8457
12:49:42|1.8457
12:49:44|1.8457
12:49:45|1.8457
12:49:45|1.8457
12:49:47|1.8461
12:49:48|1.8462
12:49:49|1.8454
12:49:49|1.8454
12:49:51|1.8454
12:49:51|1.8459
12:49:52|1.8459
12:49:54|1.8459
12:49:55|1.8456
12:49:56|1.8456
12:49:57|1.8456
12:49:58|1.8454
12:49:59|1.8463
12:50:00|1.8462
12:50:01|1.8465
12:50:02|1.8465
12:50:03|1.8465
12:50:04|1.8466
12:50:05|1.8469
12:50:06|1.8466
12:50:08|1.8461
12:50:09|1.8465
12:50:10|1.8467
12:50:11|1.8465
12:50:11|1.8465
12:50:12|1.8465
12:50:14|1.8465
12:50:14|1.8465
12:50:15|1.8465
12:50:17|1.8467
12:50:18|1.8467
12:50:19|1.8467
12:50:20|1.8466
12:50:22|1.8466
12:50:22|1.8465
12:50:23|1.8465
12:50:24|1.8465
12:50:26|1.8468
12:50:26|1.8471
12:50:27|1.8476
12:50:29|1.8476
12:50:29|1.8472
12:50:30|1.8476
12:50:31|1.8476
12:50:33|1.8476
12:50:33|1.8476
12:50:34|1.8476
12:50:35|1.8482
12:50:36|1.8481
12:50:37|1.8481
12:50:39|1.8456
12:50:40|1.8452
12:50:40|1.8451
12:50:41|1.8443
12:50:42|1.8441
12:50:43|1.8441
12:50:44|1.8441
12:50:45|1.844
12:50:46|1.8438
12:50:47|1.8448
12:50:48|1.8451
12:50:49|1.8453
12:50:51|1.8453
12:50:51|1.8453
12:50:53|1.8453
12:50:53|1.8453
12:50:54|1.8452
12:50:55|1.8453
12:50:56|1.8456
12:50:58|1.8455
12:50:59|1.8455
12:51:00|1.846
12:51:01|1.846
12:51:01|1.8462
12:51:02|1.8462
12:51:03|1.8463
12:51:04|1.8462
12:51:06|1.8459
12:51:06|1.8462
12:51:09|1.8462
12:51:09|1.8462
12:51:11|1.8457
12:51:11|1.8463
12:51:12|1.8469
12:51:13|1.8472
12:51:16|1.8465
12:51:17|1.8482
12:51:17|1.8478
12:51:18|1.8479
12:51:20|1.8479
12:51:21|1.8485
12:51:22|1.8485
12:51:22|1.8486
12:51:23|1.8463
12:51:25|1.8464
12:51:26|1.8463
12:51:27|1.8461
12:51:28|1.8457
12:51:29|1.8452
12:51:30|1.8451
12:51:31|1.8448
12:51:32|1.8449
12:51:33|1.8449
12:51:34|1.8446
12:51:35|1.8445
12:51:35|1.8447
12:51:37|1.8445
12:51:38|1.8446
12:51:39|1.8446
12:51:40|1.8447
12:51:41|1.8446
12:51:41|1.8446
12:51:44|1.844
12:51:44|1.844
12:51:45|1.844
12:51:46|1.8433
12:51:48|1.8437
12:51:48|1.8436
12:51:50|1.8459
12:51:51|1.8464
12:51:51|1.8464
12:51:52|1.8466
12:51:53|1.8466
12:51:54|1.8469
12:51:55|1.847
12:51:56|1.8468
12:51:57|1.847
12:51:59|1.8471
12:51:59|1.8475
12:52:00|1.8469
12:52:01|1.8465
12:52:02|1.8463
12:52:03|1.8463
12:52:04|1.8457
12:52:05|1.8457
12:52:07|1.845
12:52:08|1.8457
12:52:10|1.8444
12:52:11|1.8444
12:52:11|1.8444
12:52:13|1.8446
12:52:14|1.8446
12:52:15|1.8446
12:52:16|1.8446
12:52:17|1.8446
12:52:18|1.8444
12:52:19|1.8444
12:52:20|1.8449
12:52:21|1.8448
12:52:22|1.8448
12:52:23|1.8445
12:52:24|1.8445
12:52:25|1.8445
12:52:26|1.8445
12:52:28|1.8448
12:52:29|1.8451
12:52:30|1.8453
12:52:31|1.845
12:52:32|1.8451
12:52:33|1.845
12:52:34|1.8453
12:52:35|1.8453
12:52:36|1.8449
12:52:37|1.8449
12:52:38|1.8436
12:52:39|1.8436
12:52:40|1.8436
12:52:41|1.8436
12:52:42|1.8436
12:52:43|1.8436
12:52:44|1.8433
12:52:45|1.8433
12:52:46|1.8433
12:52:47|1.8433
12:52:48|1.8437
12:52:49|1.8436
12:52:50|1.8436
12:52:52|1.8435
12:52:53|1.8441
12:52:53|1.8442
12:52:55|1.8444
12:52:56|1.8439
12:52:57|1.8439
12:52:58|1.8439
12:52:58|1.8439
12:53:00|1.8437
12:53:00|1.8436
12:53:02|1.8436
12:53:03|1.8436
12:53:04|1.8433
12:53:05|1.8466
12:53:06|1.8464
12:53:07|1.8465
12:53:08|1.8455
12:53:10|1.8449
12:53:11|1.8453
12:53:11|1.8452
12:53:13|1.8446
12:53:13|1.8441
12:53:15|1.8442
12:53:16|1.8448
12:53:17|1.8448
12:53:18|1.8444
12:53:19|1.8448
12:53:20|1.845
12:53:21|1.845
12:53:22|1.845
12:53:23|1.845
12:53:24|1.8452
12:53:25|1.8457
12:53:26|1.8459
12:53:28|1.8458
12:53:28|1.8462
12:53:30|1.8463
12:53:30|1.8448
12:53:32|1.8449
12:53:33|1.8441
12:53:34|1.844
12:53:35|1.844
12:53:36|1.8446
12:53:37|1.8447
12:53:38|1.8452
12:53:39|1.8454
12:53:40|1.8453
12:53:41|1.8454
12:53:42|1.8445
12:53:43|1.8444
12:53:44|1.8445
12:53:45|1.8473
12:53:46|1.847
12:53:47|1.8471
12:53:48|1.847
12:53:49|1.847
12:53:50|1.847
12:53:51|1.847
12:53:52|1.847
12:53:53|1.8469
12:53:55|1.8469
12:53:56|1.8473
12:53:56|1.8474
12:53:58|1.8468
12:53:59|1.8469
12:54:00|1.8469
12:54:00|1.8468
12:54:01|1.8474
12:54:02|1.8474
12:54:03|1.8475
12:54:04|1.8474
12:54:05|1.8472
12:54:06|1.8472
12:54:07|1.8472
12:54:09|1.8472
12:54:10|1.8472
12:54:11|1.8472
12:54:12|1.8471
12:54:13|1.8472
12:54:14|1.8472
12:54:15|1.8472
12:54:16|1.8472
12:54:17|1.8475
12:54:19|1.8478
12:54:20|1.8481
12:54:20|1.8479
12:54:22|1.8478
12:54:23|1.8478
12:54:23|1.8473
12:54:24|1.8473
12:54:25|1.8473
12:54:26|1.8474
12:54:27|1.8474
12:54:28|1.8474
12:54:29|1.8474
12:54:30|1.8474
12:54:31|1.8474
12:54:32|1.8478
12:54:33|1.8478
12:54:35|1.848
12:54:35|1.8477
12:54:36|1.8477
12:54:37|1.8477
12:54:39|1.8477
12:54:39|1.8477
12:54:40|1.848
12:54:41|1.848
12:54:43|1.849
12:54:43|1.8493
12:54:44|1.8493
12:54:45|1.8494
12:54:46|1.8494
12:54:47|1.8494
12:54:49|1.8494
12:54:50|1.8486
12:54:50|1.848
12:54:51|1.8481
12:54:52|1.848
12:54:53|1.8481
12:54:54|1.8481
12:54:56|1.8482
12:54:56|1.8481
12:54:58|1.8481
12:54:58|1.848
12:54:59|1.848
12:55:01|1.8479
12:55:02|1.8476
12:55:03|1.8477
12:55:04|1.8479
12:55:05|1.8483
12:55:06|1.8483
12:55:07|1.8483
12:55:08|1.8483
12:55:09|1.8487
12:55:10|1.8485
12:55:11|1.8485
12:55:12|1.8475
12:55:14|1.8478
12:55:14|1.8478
12:55:16|1.8478
12:55:17|1.8478
12:55:18|1.8476
12:55:19|1.8474
12:55:20|1.8474
12:55:21|1.8472
12:55:23|1.8469
12:55:23|1.847
12:55:24|1.847
12:55:25|1.847
12:55:27|1.847
12:55:27|1.847
12:55:28|1.847
12:55:29|1.847
12:55:31|1.847
12:55:31|1.848
12:55:32|1.8487
12:55:33|1.8488
12:55:34|1.8488
12:55:35|1.8487
12:55:37|1.8486
12:55:37|1.8485
12:55:39|1.8473
12:55:39|1.8471
12:55:41|1.8471
12:55:41|1.847
12:55:43|1.847
12:55:44|1.847
12:55:44|1.847
12:55:46|1.8466
12:55:47|1.8463
12:55:47|1.8463
12:55:48|1.8463
12:55:49|1.8463
12:55:50|1.8459
12:55:52|1.8454
12:55:53|1.8454
12:55:54|1.8451
12:55:55|1.845
12:55:55|1.8452
12:55:57|1.8435
12:55:57|1.8427
12:55:59|1.8427
12:56:00|1.8427
12:56:00|1.8425
12:56:02|1.8426
12:56:03|1.8426
12:56:04|1.8423
12:56:05|1.8422
12:56:06|1.842
12:56:07|1.8425
12:56:08|1.8424
12:56:09|1.8425
12:56:10|1.8424
12:56:11|1.8422
12:56:12|1.8422
12:56:13|1.8422
12:56:14|1.8426
12:56:15|1.8426
12:56:16|1.8426
12:56:18|1.8426
12:56:18|1.8426
12:56:19|1.8426
12:56:21|1.8426
12:56:22|1.8427
12:56:23|1.8432
12:56:24|1.844
12:56:25|1.8439
12:56:26|1.8445
12:56:27|1.8444
12:56:28|1.8449
12:56:28|1.8444
12:56:29|1.8445
12:56:31|1.8453
12:56:32|1.8448
12:56:33|1.8448
12:56:34|1.8448
12:56:35|1.8448
12:56:36|1.8448
12:56:37|1.8448
12:56:38|1.8448
12:56:39|1.8448
12:56:40|1.8448
12:56:41|1.8448
12:56:42|1.8448
12:56:43|1.8451
12:56:44|1.8454
12:56:45|1.8455
12:56:46|1.8453
12:56:47|1.8459
12:56:49|1.8459
12:56:51|1.8457
12:56:52|1.8455
12:56:52|1.8455
12:56:53|1.8452
12:56:54|1.845
12:56:55|1.8453
12:56:56|1.8453
12:56:57|1.8453
12:56:58|1.8449
12:56:59|1.8448
12:57:00|1.8447
12:57:01|1.8445
12:57:02|1.8445
12:57:03|1.8445
12:57:04|1.8445
12:57:05|1.8438
12:57:07|1.8436
12:57:07|1.8436
12:57:08|1.8436
12:57:09|1.8432
12:57:11|1.8431
12:57:11|1.8431
12:57:12|1.8431
12:57:14|1.8431
12:57:15|1.8431
12:57:16|1.8431
12:57:16|1.8431
12:57:18|1.8436
12:57:19|1.8436
12:57:20|1.844
12:57:21|1.844
12:57:21|1.844
12:57:22|1.8439
12:57:24|1.8439
12:57:25|1.8438
12:57:26|1.8437
12:57:27|1.8437
12:57:28|1.8435
12:57:29|1.8436
12:57:30|1.8436
12:57:31|1.8436
12:57:32|1.8436
12:57:33|1.8436
12:57:34|1.843
12:57:35|1.843
12:57:36|1.843
12:57:37|1.844
12:57:38|1.8452
12:57:39|1.8451
12:57:41|1.845
12:57:41|1.8455
12:57:42|1.8457
12:57:43|1.8454
12:57:44|1.8459
12:57:45|1.8459
12:57:46|1.8459
12:57:47|1.8459
12:57:48|1.8456
12:57:49|1.8456
12:57:50|1.8453
12:57:51|1.8449
12:57:53|1.8449
12:57:53|1.8449
12:57:54|1.845
12:57:55|1.8454
12:57:56|1.8456
12:57:57|1.8455
12:57:58|1.8455
12:57:59|1.8455
12:58:01|1.8455
12:58:01|1.8458
12:58:03|1.8457
12:58:03|1.8457
12:58:04|1.8458
12:58:05|1.8455
12:58:07|1.8459
12:58:07|1.8459
12:58:09|1.8459
12:58:09|1.8459
12:58:10|1.8457
12:58:11|1.8454
12:58:12|1.8454
12:58:13|1.8452
12:58:15|1.8452
12:58:16|1.8458
12:58:18|1.8459
12:58:18|1.8459
12:58:20|1.8459
12:58:21|1.8457
12:58:22|1.8481
12:58:23|1.8474
12:58:24|1.8474
12:58:25|1.8468
12:58:26|1.8466
12:58:27|1.8467
12:58:29|1.8462
12:58:30|1.8463
12:58:31|1.846
12:58:32|1.8459
12:58:33|1.8459
12:58:34|1.8459
12:58:35|1.8459
12:58:36|1.8457
12:58:37|1.8456
12:58:39|1.8456
12:58:40|1.846
12:58:40|1.846
12:58:41|1.846
12:58:42|1.846
12:58:43|1.8459
12:58:45|1.8459
12:58:45|1.8459
12:58:46|1.8459
12:58:48|1.8459
12:58:48|1.8449
12:58:49|1.8449
12:58:51|1.8449
12:58:51|1.8449
12:58:52|1.8446
12:58:54|1.8445
12:58:55|1.8445
12:58:55|1.8451
12:58:56|1.8453
12:58:58|1.8453
12:58:58|1.8453
12:59:00|1.8455
12:59:00|1.8471
12:59:02|1.8475
12:59:03|1.8484
12:59:04|1.8485
12:59:04|1.8485
12:59:05|1.8486
12:59:06|1.8491
12:59:07|1.8489
12:59:09|1.8489
12:59:09|1.8485
12:59:11|1.8484
12:59:12|1.8488
12:59:12|1.8485
12:59:14|1.8483
12:59:15|1.8483
12:59:16|1.8485
12:59:18|1.8485
12:59:18|1.8481
12:59:20|1.8478
12:59:21|1.8475
12:59:21|1.8467
12:59:23|1.8489
12:59:24|1.8488
12:59:25|1.8486
12:59:26|1.8486
12:59:27|1.8486
12:59:28|1.8483
12:59:29|1.8483
12:59:30|1.8486
12:59:31|1.8486
12:59:32|1.8486
12:59:33|1.8483
12:59:34|1.8483
12:59:35|1.8483
12:59:36|1.8482
12:59:37|1.8481
12:59:38|1.8481
12:59:39|1.8481
12:59:40|1.8479
12:59:41|1.8479
12:59:43|1.8479
12:59:44|1.8479
12:59:45|1.8479
12:59:46|1.8474
12:59:47|1.8472
12:59:48|1.8472
12:59:49|1.8468
12:59:50|1.8467
12:59:51|1.8468
12:59:52|1.8467
12:59:53|1.8467
12:59:54|1.8468
12:59:55|1.847
12:59:56|1.847
12:59:57|1.847
12:59:58|1.847
12:59:59|1.847
13:00:00|1.847
13:00:01|1.847
13:00:02|1.8479
13:00:03|1.8479
13:00:04|1.8479
13:00:05|1.8479
13:00:06|1.8482
13:00:07|1.8479
13:00:08|1.8481
13:00:09|1.8481
13:00:10|1.8479
13:00:11|1.8479
13:00:12|1.8475
13:00:13|1.8473
13:00:14|1.8471
13:00:15|1.8471
13:00:16|1.8471
13:00:17|1.8472
13:00:18|1.8471
13:00:19|1.8471
13:00:21|1.8468
13:00:22|1.8465
13:00:22|1.8465
13:00:24|1.8462
13:00:25|1.8462
13:00:26|1.8462
13:00:27|1.846
13:00:28|1.846
13:00:30|1.8461
13:00:30|1.8461
13:00:32|1.8462
13:00:32|1.8463
13:00:33|1.8474
13:00:35|1.8478
13:00:35|1.8479
13:00:36|1.8479
13:00:38|1.8485
13:00:38|1.8487
13:00:39|1.8487
13:00:40|1.8489
13:00:41|1.8491
13:00:43|1.8494
13:00:44|1.8482
13:00:44|1.8485
13:00:45|1.8485
13:00:47|1.8475
13:00:47|1.8474
13:00:48|1.8473
13:00:49|1.8471
13:00:50|1.847
13:00:52|1.8468
13:00:53|1.8464
13:00:54|1.8466
13:00:55|1.8466
13:00:55|1.8469
13:00:57|1.8469
13:00:58|1.8472
13:00:58|1.8474
13:01:00|1.8474
13:01:01|1.8478
13:01:02|1.8478
13:01:02|1.8478
13:01:03|1.8478
13:01:04|1.8482
13:01:06|1.8482
13:01:07|1.8471
13:01:08|1.8475
13:01:08|1.8469
13:01:09|1.8474
13:01:11|1.8471
13:01:11|1.847
13:01:12|1.8468
13:01:14|1.8468
13:01:15|1.847
13:01:16|1.8473
13:01:16|1.8473
13:01:17|1.8475
13:01:20|1.8482
13:01:21|1.848
13:01:21|1.8479
13:01:23|1.8479
13:01:24|1.8479
13:01:25|1.8479
13:01:26|1.8479
13:01:27|1.8479
13:01:28|1.8479
13:01:29|1.8479
13:01:31|1.8481
13:01:32|1.8481
13:01:33|1.8481
13:01:34|1.8481
13:01:35|1.8481
13:01:36|1.8481
13:01:37|1.8481
13:01:38|1.8484
13:01:39|1.8491
13:01:40|1.8491
13:01:41|1.8494
13:01:42|1.8492
13:01:43|1.8484
13:01:44|1.8487
13:01:45|1.8489
13:01:46|1.8489
13:01:47|1.8489
13:01:48|1.8495
13:01:49|1.8494
13:01:50|1.8495
13:01:51|1.8494
13:01:52|1.8494
13:01:53|1.8496
13:01:54|1.8495
13:01:55|1.8495
13:01:56|1.8495
13:01:58|1.8495
13:01:59|1.8516
13:02:00|1.8521
13:02:01|1.8522
13:02:01|1.8523
13:02:03|1.8527
13:02:04|1.8527
13:02:05|1.853
13:02:05|1.853
13:02:06|1.853
13:02:08|1.8519
13:02:08|1.8523
13:02:10|1.8525
13:02:10|1.8524
13:02:12|1.8524
13:02:12|1.8523
13:02:13|1.8523
13:02:15|1.8512
13:02:16|1.8518
13:02:17|1.8521
13:02:18|1.8525
13:02:20|1.8524
13:02:20|1.8526
13:02:22|1.8531
13:02:23|1.8532
13:02:24|1.8532
13:02:25|1.8538
13:02:26|1.8539
13:02:27|1.8538
13:02:28|1.8541
13:02:29|1.8535
13:02:31|1.853
13:02:31|1.8535
13:02:32|1.8536
13:02:33|1.8543
13:02:35|1.8547
13:02:35|1.8562
13:02:36|1.8561
13:02:37|1.8564
13:02:38|1.8558
13:02:39|1.856
13:02:40|1.8561
13:02:42|1.8559
13:02:42|1.8562
13:02:43|1.8563
13:02:45|1.8566
13:02:46|1.8566
13:02:47|1.8566
13:02:47|1.8567
13:02:48|1.8566
13:02:49|1.8566
13:02:51|1.8565
13:02:51|1.8563
13:02:52|1.8566
13:02:53|1.8577
13:02:54|1.8585
13:02:55|1.8586
13:02:57|1.8585
13:02:57|1.8585
13:02:58|1.8586
13:03:00|1.8581
13:03:01|1.8581
13:03:02|1.8589
13:03:02|1.8598
13:03:03|1.8603
13:03:05|1.8608
13:03:05|1.8607
13:03:07|1.8604
13:03:07|1.8602
13:03:09|1.86
13:03:09|1.8598
13:03:11|1.8602
13:03:11|1.8602
13:03:13|1.8603
13:03:14|1.8603
13:03:15|1.8596
13:03:15|1.8593
13:03:17|1.8589
13:03:18|1.8595
13:03:18|1.8595
13:03:19|1.8604
13:03:21|1.8604
13:03:22|1.8607
13:03:23|1.8611
13:03:25|1.8614
13:03:26|1.8615
13:03:27|1.8614
13:03:28|1.8614
13:03:29|1.8613
13:03:30|1.8616
13:03:32|1.8618
13:03:33|1.862
13:03:33|1.8617
13:03:34|1.8613
13:03:35|1.8621
13:03:36|1.862
13:03:37|1.8622
13:03:38|1.8628
13:03:40|1.8635
13:03:41|1.8635
13:03:42|1.8626
13:03:42|1.8626
13:03:43|1.8647
13:03:44|1.8649
13:03:46|1.8654
13:03:47|1.8649
13:03:48|1.8645
13:03:49|1.8643
13:03:50|1.8643
13:03:50|1.8643
13:03:51|1.8642
13:03:53|1.8642
13:03:53|1.8641
13:03:54|1.8644
13:03:55|1.8644
13:03:57|1.8644
13:03:58|1.8646
13:03:59|1.8645
13:04:00|1.8626
13:04:01|1.8626
13:04:02|1.8626
13:04:03|1.8626
13:04:04|1.8626
13:04:05|1.8627
13:04:06|1.8632
13:04:08|1.8636
13:04:08|1.864
13:04:09|1.864
13:04:10|1.864
13:04:11|1.8635
13:04:12|1.8633
13:04:14|1.8635
13:04:14|1.8633
13:04:15|1.8633
13:04:16|1.8631
13:04:17|1.8633
13:04:19|1.8633
13:04:19|1.8635
13:04:21|1.8634
13:04:22|1.8634
13:04:23|1.8624
13:04:24|1.8624
13:04:25|1.8624
13:04:26|1.8622
13:04:27|1.8615
13:04:28|1.8616
13:04:29|1.8616
13:04:30|1.8616
13:04:32|1.8621
13:04:33|1.8621
13:04:34|1.8623
13:04:34|1.8621
13:04:36|1.8621
13:04:37|1.8621
13:04:38|1.8616
13:04:39|1.8623
13:04:40|1.8621
13:04:41|1.8621
13:04:41|1.862
13:04:42|1.8625
13:04:43|1.8629
13:04:45|1.8598
13:04:46|1.8599
13:04:47|1.8597
13:04:48|1.8597
13:04:49|1.86
13:04:50|1.86
13:04:51|1.8612
13:04:52|1.8616
13:04:53|1.8615
13:04:54|1.8612
13:04:55|1.8613
13:04:56|1.8613
13:04:57|1.8613
13:04:58|1.8617
13:04:59|1.8617
13:05:00|1.8613
13:05:02|1.8611
13:05:03|1.8615
13:05:03|1.8611
13:05:05|1.861
13:05:06|1.8608
13:05:06|1.8608
13:05:07|1.8607
13:05:08|1.86
13:05:09|1.8598
13:05:10|1.8604
13:05:11|1.8602
13:05:13|1.8596
13:05:13|1.859
13:05:14|1.8587
13:05:15|1.8575
13:05:16|1.8565
13:05:17|1.8574
13:05:18|1.857
13:05:19|1.8566
13:05:20|1.8564
13:05:21|1.8564
13:05:23|1.8565
13:05:24|1.8564
13:05:25|1.8558
13:05:26|1.8565
13:05:27|1.8572
13:05:28|1.858
13:05:29|1.8586
13:05:30|1.8588
13:05:31|1.8588
13:05:33|1.8592
13:05:34|1.8597
13:05:35|1.8594
13:05:35|1.86
13:05:36|1.8602
13:05:37|1.8601
13:05:38|1.8594
13:05:40|1.8549
13:05:40|1.8552
13:05:42|1.8546
13:05:43|1.8546
13:05:44|1.8546
13:05:45|1.8545
13:05:46|1.8545
13:05:47|1.8543
13:05:48|1.8543
13:05:49|1.8562
13:05:50|1.8557
13:05:51|1.856
13:05:52|1.8561
13:05:53|1.8559
13:05:54|1.8557
13:05:55|1.8555
13:05:56|1.8549
13:05:57|1.8554
13:05:58|1.8553
13:05:59|1.8555
13:06:00|1.8554
13:06:01|1.8554
13:06:02|1.8548
13:06:03|1.855
13:06:04|1.8551
13:06:05|1.8549
13:06:06|1.8548
13:06:07|1.8548
13:06:08|1.8549
13:06:09|1.8534
13:06:10|1.8534
13:06:11|1.8535
13:06:12|1.8545
13:06:13|1.8545
13:06:14|1.8546
13:06:15|1.8543
13:06:16|1.8543
13:06:17|1.8543
13:06:18|1.8544
13:06:19|1.8543
13:06:20|1.8541
13:06:21|1.8541
13:06:22|1.8541
13:06:23|1.8541
13:06:25|1.8541
13:06:26|1.8541
13:06:27|1.8541
13:06:27|1.8542
13:06:29|1.8542
13:06:29|1.8544
13:06:30|1.8542
13:06:32|1.8542
13:06:32|1.8541
13:06:34|1.8537
13:06:35|1.8536
13:06:36|1.8536
13:06:37|1.8536
13:06:38|1.8536
13:06:39|1.8536
13:06:40|1.8536
13:06:41|1.8535
13:06:43|1.8532
13:06:43|1.8525
13:06:44|1.8523
13:06:46|1.8522
13:06:46|1.853
13:06:47|1.8526
13:06:49|1.8529
13:06:50|1.8529
13:06:51|1.8517
13:06:52|1.8517
13:06:52|1.8517
13:06:54|1.8515
13:06:55|1.8511
13:06:56|1.8513
13:06:57|1.8514
13:06:58|1.8515
13:07:00|1.8516
13:07:01|1.8515
13:07:01|1.8516
13:07:02|1.8517
13:07:03|1.8515
13:07:04|1.8514
13:07:05|1.8517
13:07:07|1.8516
13:07:08|1.8517
13:07:08|1.8516
13:07:09|1.8521
13:07:10|1.8519
13:07:11|1.8518
13:07:12|1.8517
13:07:13|1.8514
13:07:15|1.8515
13:07:15|1.8518
13:07:16|1.8516
13:07:17|1.8516
13:07:18|1.8511
13:07:20|1.8513
13:07:20|1.8514
13:07:21|1.8515
13:07:22|1.8517
13:07:24|1.8516
13:07:25|1.8516
13:07:26|1.8516
13:07:28|1.8515
13:07:28|1.8515
13:07:30|1.8511
13:07:31|1.8515
13:07:32|1.8514
13:07:33|1.8514
13:07:33|1.8511
13:07:34|1.8512
13:07:36|1.8512
13:07:36|1.8512
13:07:38|1.8511
13:07:38|1.8511
13:07:39|1.8505
13:07:40|1.8506
13:07:42|1.8506
13:07:44|1.8509
13:07:44|1.8509
13:07:46|1.8509
13:07:46|1.8507
13:07:47|1.8508
13:07:48|1.8507
13:07:49|1.8506
13:07:51|1.8505
13:07:51|1.8504
13:07:53|1.8504
13:07:54|1.8512
13:07:54|1.8511
13:07:55|1.8511
13:07:56|1.8511
13:07:58|1.851
13:07:59|1.851
13:07:59|1.8511
13:08:00|1.8511
13:08:02|1.851
13:08:03|1.851
13:08:04|1.8509
13:08:05|1.8515
13:08:06|1.8528
13:08:06|1.8533
13:08:07|1.8534
13:08:08|1.8537
13:08:10|1.8535
13:08:10|1.8528
13:08:11|1.8528
13:08:13|1.8528
13:08:13|1.8522
13:08:15|1.8521
13:08:15|1.8518
13:08:16|1.8515
13:08:17|1.8511
13:08:18|1.851
13:08:20|1.8515
13:08:21|1.8516
13:08:22|1.8512
13:08:23|1.8515
13:08:24|1.8516
13:08:25|1.8523
13:08:26|1.8519
13:08:27|1.8525
13:08:28|1.8525
13:08:29|1.8525
13:08:30|1.8522
13:08:31|1.8529
13:08:32|1.8527
13:08:33|1.8526
13:08:34|1.8529
13:08:35|1.8533
13:08:36|1.8532
13:08:37|1.8529
13:08:38|1.8527
13:08:39|1.8526
13:08:40|1.8526
13:08:41|1.8519
13:08:42|1.852
13:08:43|1.8514
13:08:44|1.8514
13:08:45|1.8514
13:08:46|1.8514
13:08:48|1.8514
13:08:48|1.8514
13:08:49|1.8516
13:08:50|1.8516
13:08:51|1.8515
13:08:52|1.8514
13:08:53|1.8526
13:08:54|1.8522
13:08:55|1.8525
13:08:56|1.8529
13:08:58|1.8525
13:08:59|1.852
13:09:00|1.8519
13:09:01|1.8519
13:09:02|1.8518
13:09:03|1.8518
13:09:04|1.8519
13:09:06|1.8515
13:09:06|1.8514
13:09:07|1.8507
13:09:09|1.8514
13:09:09|1.8511
13:09:10|1.8509
13:09:12|1.8506
13:09:12|1.8507
13:09:13|1.8507
13:09:14|1.8505
13:09:16|1.85
13:09:17|1.8502
13:09:18|1.8503
13:09:18|1.8503
13:09:20|1.8503
13:09:20|1.8507
13:09:22|1.8506
13:09:23|1.8506
13:09:23|1.8506
13:09:24|1.8506
13:09:26|1.8504
13:09:27|1.8505
13:09:28|1.8504
13:09:30|1.8502
13:09:30|1.8502
13:09:32|1.8502
13:09:32|1.8507
13:09:33|1.8506
13:09:35|1.8506
13:09:36|1.8506
13:09:36|1.8506
13:09:38|1.851
13:09:38|1.8506
13:09:40|1.8506
13:09:41|1.8506
13:09:42|1.8506
13:09:43|1.8506
13:09:44|1.8504
13:09:45|1.8508
13:09:45|1.8508
13:09:46|1.8507
13:09:48|1.8506
13:09:49|1.8507
13:09:50|1.8507
13:09:51|1.8507
13:09:52|1.8508
13:09:53|1.8508
13:09:54|1.8508
13:09:55|1.8506
13:09:56|1.8506
13:09:57|1.8507
13:09:58|1.8507
13:09:59|1.8506
13:10:00|1.8506
13:10:01|1.8507
13:10:02|1.8504
13:10:03|1.8503
13:10:04|1.8506
13:10:05|1.8506
13:10:06|1.8506
13:10:07|1.8506
13:10:08|1.8506
13:10:09|1.8506
13:10:10|1.8506
13:10:11|1.8506
13:10:12|1.8506
13:10:13|1.8506
13:10:14|1.8507
13:10:15|1.8507
13:10:16|1.8507
13:10:17|1.8507
13:10:19|1.8507
13:10:19|1.8507
13:10:20|1.8507
13:10:21|1.8507
13:10:22|1.8508
13:10:23|1.8542
13:10:24|1.8542
13:10:25|1.8553
13:10:27|1.8582
13:10:27|1.857
13:10:28|1.8575
13:10:30|1.8572
13:10:31|1.8571
13:10:32|1.8571
13:10:33|1.8569
13:10:34|1.857
13:10:35|1.8569
13:10:36|1.8577
13:10:38|1.8577
13:10:38|1.8578
13:10:39|1.8577
13:10:40|1.8572
13:10:41|1.8572
13:10:42|1.857
13:10:43|1.857
13:10:44|1.8567
13:10:45|1.8566
13:10:46|1.8563
13:10:47|1.8566
13:10:49|1.8566
13:10:49|1.8571
13:10:51|1.8578
13:10:52|1.8582
13:10:52|1.8569
13:10:54|1.8572
13:10:55|1.8571
13:10:55|1.8571
13:10:56|1.8569
13:10:57|1.8569
13:10:58|1.8563
13:10:59|1.856
13:11:01|1.8555
13:11:02|1.8553
13:11:03|1.8549
13:11:03|1.8552
13:11:05|1.8552
13:11:05|1.8552
13:11:06|1.8552
13:11:08|1.8557
13:11:09|1.8553
13:11:10|1.8552
13:11:11|1.8549
13:11:12|1.8549
13:11:13|1.8549
13:11:14|1.8546
13:11:15|1.8546
13:11:16|1.8545
13:11:17|1.8544
13:11:18|1.8545
13:11:19|1.8545
13:11:20|1.8551
13:11:21|1.8555
13:11:22|1.8558
13:11:23|1.8558
13:11:24|1.8559
13:11:25|1.8559
13:11:27|1.8555
13:11:28|1.8555
13:11:29|1.8555
13:11:30|1.8555
13:11:31|1.8548
13:11:32|1.8547
13:11:33|1.8546
13:11:34|1.8545
13:11:35|1.8545
13:11:36|1.8545
13:11:37|1.8545
13:11:38|1.8541
13:11:39|1.8541
13:11:40|1.8538
13:11:41|1.8537
13:11:42|1.8537
13:11:43|1.8537
13:11:44|1.8537
13:11:45|1.8537
13:11:46|1.8537
13:11:47|1.8523
13:11:48|1.8521
13:11:49|1.8518
13:11:50|1.852
13:11:51|1.8518
13:11:52|1.8518
13:11:53|1.8517
13:11:54|1.8517
13:11:55|1.8517
13:11:56|1.8517
13:11:58|1.8519
13:11:58|1.8518
13:11:59|1.8518
13:12:00|1.8521
13:12:01|1.8523
13:12:03|1.8523
13:12:03|1.8522
13:12:05|1.8521
13:12:05|1.8523
13:12:06|1.8522
13:12:08|1.8522
13:12:08|1.8521
13:12:10|1.8522
13:12:11|1.8522
13:12:11|1.8522
13:12:13|1.8518
13:12:14|1.8517
13:12:15|1.8517
13:12:16|1.8518
13:12:17|1.8517
13:12:18|1.8514
13:12:19|1.8514
13:12:20|1.8516
13:12:21|1.8516
13:12:22|1.8513
13:12:23|1.8514
13:12:24|1.8514
13:12:25|1.8514
13:12:26|1.8514
13:12:27|1.8514
13:12:28|1.8514
13:12:29|1.8514
13:12:30|1.8514
13:12:31|1.851
13:12:32|1.8517
13:12:33|1.8515
13:12:34|1.8513
13:12:35|1.8517
13:12:36|1.8522
13:12:37|1.8522
13:12:38|1.8523
13:12:39|1.8522
13:12:40|1.8522
13:12:41|1.852
13:12:42|1.852
13:12:43|1.852
13:12:44|1.8519
13:12:45|1.8519
13:12:46|1.8519
13:12:47|1.852
13:12:48|1.8516
13:12:49|1.852
13:12:50|1.852
13:12:52|1.8518
13:12:53|1.8517
13:12:53|1.8512
13:12:55|1.851
13:12:56|1.851
13:12:57|1.8514
13:12:58|1.8515
13:12:58|1.8515
13:13:00|1.8514
13:13:01|1.8513
13:13:02|1.8513
13:13:03|1.851
13:13:03|1.8507
13:13:05|1.8509
13:13:06|1.8512
13:13:07|1.8515
13:13:08|1.8521
13:13:09|1.8521
13:13:10|1.8521
13:13:11|1.8524
13:13:12|1.8524
13:13:13|1.8524
13:13:14|1.852
13:13:15|1.8519
13:13:16|1.8518
13:13:17|1.8516
13:13:18|1.8516
13:13:19|1.8514
13:13:20|1.8517
13:13:21|1.8515
13:13:22|1.8515
13:13:23|1.8515
13:13:24|1.8515
13:13:25|1.8515
13:13:26|1.8516
13:13:27|1.8513
13:13:28|1.8511
13:13:29|1.8513
13:13:31|1.8512
13:13:31|1.8512
13:13:33|1.8512
13:13:34|1.8512
13:13:34|1.8512
13:13:36|1.8516
13:13:37|1.8516
13:13:37|1.8516
13:13:39|1.8516
13:13:39|1.8518
13:13:40|1.8518
13:13:42|1.8533
13:13:43|1.8533
13:13:43|1.8533
13:13:45|1.8533
13:13:46|1.8534
13:13:47|1.8535
13:13:47|1.8535
13:13:49|1.8535
13:13:50|1.8535
13:13:51|1.8535
13:13:52|1.8535
13:13:53|1.8535
13:13:54|1.8537
13:13:55|1.8537
13:13:56|1.8532
13:13:57|1.8532
13:13:58|1.8532
13:13:59|1.8532
13:14:00|1.8525
13:14:02|1.8523
13:14:02|1.8516
13:14:04|1.8516
13:14:05|1.8515
13:14:06|1.8515
13:14:07|1.8513
13:14:08|1.8515
13:14:09|1.8514
13:14:10|1.8508
13:14:11|1.8508
13:14:12|1.8508
13:14:13|1.8508
13:14:14|1.8528
13:14:15|1.8534
13:14:16|1.8534
13:14:17|1.8534
13:14:18|1.8536
13:14:19|1.8533
13:14:20|1.8534
13:14:21|1.8535
13:14:22|1.8535
13:14:23|1.8535
13:14:24|1.8533
13:14:25|1.8534
13:14:26|1.8534
13:14:27|1.8534
13:14:28|1.8534
13:14:29|1.8536
13:14:30|1.8526
13:14:32|1.8526
13:14:33|1.8527
13:14:33|1.8527
13:14:35|1.8529
13:14:36|1.8527
13:14:37|1.8528
13:14:38|1.8528
13:14:38|1.8529
13:14:40|1.8526
13:14:41|1.8526
13:14:41|1.8527
13:14:43|1.8509
13:14:44|1.8515
13:14:45|1.8511
13:14:46|1.8512
13:14:47|1.8512
13:14:48|1.8511
13:14:49|1.8511
13:14:51|1.8511
13:14:52|1.8509
13:14:52|1.8508
13:14:54|1.8515
13:14:54|1.8515
13:14:56|1.8515
13:14:57|1.8515
13:14:58|1.8523
13:14:58|1.8526
13:15:00|1.8525
13:15:00|1.8519
13:15:02|1.8517
13:15:03|1.8517
13:15:04|1.8517
13:15:05|1.8517
13:15:06|1.8514
13:15:07|1.8512
13:15:08|1.8512
13:15:09|1.8512
13:15:10|1.8509
13:15:11|1.8509
13:15:12|1.8507
13:15:13|1.8507
13:15:14|1.8506
13:15:15|1.851
13:15:16|1.8516
13:15:17|1.8513
13:15:18|1.8513
13:15:19|1.8511
13:15:20|1.8509
13:15:21|1.8507
13:15:22|1.8507
13:15:23|1.851
13:15:24|1.8507
13:15:25|1.8507
13:15:26|1.8507
13:15:27|1.8507
13:15:28|1.8506
13:15:29|1.8506
13:15:30|1.8502
13:15:31|1.8502
13:15:33|1.8502
13:15:34|1.8503
13:15:34|1.8503
13:15:36|1.8503
13:15:37|1.8503
13:15:38|1.8493
13:15:39|1.8497
13:15:40|1.8497
13:15:40|1.8501
13:15:41|1.8501
13:15:43|1.8504
13:15:44|1.8511
13:15:45|1.8513
13:15:46|1.8512
13:15:47|1.8512
13:15:48|1.8511
13:15:49|1.8511
13:15:51|1.8509
13:15:51|1.8507
13:15:52|1.8503
13:15:54|1.8502
13:15:54|1.8502
13:15:55|1.8502
13:15:56|1.8502
13:15:57|1.8502
13:15:58|1.8502
13:15:59|1.8492
13:16:00|1.8492
13:16:01|1.8492
13:16:02|1.8492
13:16:03|1.8492
13:16:04|1.8497
13:16:05|1.8505
13:16:06|1.8509
13:16:07|1.8509
13:16:08|1.8506
13:16:09|1.8506
13:16:10|1.8504
13:16:11|1.8501
13:16:12|1.8501
13:16:13|1.8502
13:16:15|1.8501
13:16:15|1.8501
13:16:16|1.8501
13:16:18|1.8501
13:16:18|1.8501
13:16:19|1.8501
13:16:21|1.8501
13:16:21|1.8501
13:16:22|1.8501
13:16:23|1.8501
13:16:24|1.8509
13:16:25|1.8515
13:16:26|1.8515
13:16:28|1.8514
13:16:28|1.8522
13:16:29|1.8522
13:16:30|1.8522
13:16:31|1.8525
13:16:33|1.8517
13:16:34|1.8515
13:16:35|1.8514
13:16:36|1.8514
13:16:37|1.8513
13:16:38|1.8512
13:16:39|1.8511
13:16:39|1.851
13:16:40|1.851
13:16:42|1.8512
13:16:43|1.8537
13:16:44|1.8538
13:16:45|1.8538
13:16:45|1.8534
13:16:47|1.8534
13:16:48|1.8534
13:16:49|1.8534
13:16:50|1.8536
13:16:51|1.8541
13:16:52|1.8539
13:16:53|1.8538
13:16:54|1.8548
13:16:55|1.8548
13:16:56|1.8547
13:16:57|1.8547
13:16:58|1.8547
13:16:59|1.8547
13:17:00|1.8548
13:17:01|1.8548
13:17:02|1.8548
13:17:03|1.8547
13:17:04|1.8545
13:17:05|1.8544
13:17:06|1.854
13:17:07|1.8532
13:17:08|1.8533
13:17:09|1.8531
13:17:10|1.853
13:17:11|1.8528
13:17:12|1.8528
13:17:13|1.8532
13:17:15|1.8535
13:17:15|1.853
13:17:16|1.8531
13:17:17|1.8537
13:17:18|1.853
13:17:19|1.8535
13:17:20|1.8529
13:17:21|1.8528
13:17:22|1.8529
13:17:23|1.8534
13:17:25|1.8533
13:17:25|1.8531
13:17:26|1.8535
13:17:27|1.8532
13:17:28|1.8531
13:17:29|1.853
13:17:30|1.8533
13:17:31|1.8532
13:17:32|1.8532
13:17:34|1.8529
13:17:36|1.853
13:17:37|1.8529
13:17:37|1.8528
13:17:39|1.8528
13:17:40|1.8533
13:17:40|1.853
13:17:42|1.853
13:17:43|1.8535
13:17:44|1.8536
13:17:45|1.8536
13:17:46|1.8533
13:17:47|1.8533
13:17:48|1.8533
13:17:49|1.8519
13:17:50|1.8514
13:17:51|1.8515
13:17:52|1.852
13:17:53|1.852
13:17:54|1.8515
13:17:55|1.8515
13:17:56|1.8515
13:17:57|1.8513
13:17:58|1.8507
13:17:59|1.8507
13:18:00|1.8507
13:18:01|1.8507
13:18:02|1.8507
13:18:03|1.8506
13:18:04|1.8503
13:18:05|1.8502
13:18:06|1.8503
13:18:07|1.8503
13:18:08|1.8505
13:18:09|1.8506
13:18:10|1.8508
13:18:11|1.8511
13:18:12|1.8508
13:18:13|1.8505
13:18:14|1.8506
13:18:15|1.8508
13:18:16|1.8514
13:18:17|1.8517
13:18:18|1.8515
13:18:19|1.8515
13:18:20|1.8515
13:18:21|1.8516
13:18:22|1.8511
13:18:23|1.8512
13:18:24|1.8512
13:18:25|1.8515
13:18:26|1.8514
13:18:27|1.8519
13:18:28|1.8519
13:18:30|1.8519
13:18:30|1.8522
13:18:31|1.8518
13:18:33|1.8514
13:18:34|1.8512
13:18:35|1.8509
13:18:37|1.851
13:18:38|1.8511
13:18:38|1.8507
13:18:39|1.8507
13:18:41|1.8507
13:18:42|1.8505
13:18:42|1.8507
13:18:43|1.8506
13:18:44|1.8507
13:18:46|1.8506
13:18:47|1.8511
13:18:48|1.8509
13:18:49|1.851
13:18:50|1.851
13:18:51|1.8509
13:18:52|1.851
13:18:53|1.851
13:18:54|1.8508
13:18:55|1.8507
13:18:56|1.8506
13:18:57|1.8506
13:18:58|1.8506
13:18:59|1.8506
13:19:00|1.8506
13:19:01|1.8504
13:19:02|1.8508
13:19:04|1.8508
13:19:05|1.8508
13:19:05|1.851
13:19:06|1.851
13:19:07|1.851
13:19:08|1.851
13:19:10|1.8524
13:19:10|1.8535
13:19:12|1.8535
13:19:13|1.8528
13:19:14|1.8537
13:19:15|1.8539
13:19:16|1.8549
13:19:16|1.8552
13:19:17|1.8552
13:19:18|1.8552
13:19:20|1.8557
13:19:21|1.8566
13:19:21|1.8576
13:19:23|1.8564
13:19:23|1.8564
13:19:25|1.8555
13:19:26|1.8569
13:19:26|1.8559
13:19:28|1.8561
13:19:29|1.8561
13:19:30|1.8561
13:19:31|1.8553
13:19:32|1.8545
13:19:33|1.8545
13:19:34|1.8545
13:19:35|1.8536
13:19:37|1.8536
13:19:37|1.8537
13:19:38|1.8535
13:19:39|1.8536
13:19:40|1.8536
13:19:41|1.8534
13:19:42|1.8534
13:19:44|1.8533
13:19:44|1.8533
13:19:46|1.8529
13:19:46|1.8526
13:19:48|1.8526
13:19:48|1.8525
13:19:50|1.8528
13:19:51|1.8528
13:19:52|1.8528
13:19:53|1.8528
13:19:54|1.8527
13:19:54|1.8527
13:19:56|1.8527
13:19:56|1.8527
13:19:58|1.8528
13:19:59|1.8527
13:20:00|1.8522
13:20:01|1.8521
13:20:02|1.8522
13:20:02|1.8516
13:20:04|1.8516
13:20:04|1.8516
13:20:06|1.8519
13:20:07|1.8519
13:20:08|1.8515
13:20:09|1.8512
13:20:10|1.8521
13:20:11|1.8524
13:20:13|1.8522
13:20:13|1.8528
13:20:14|1.8534
13:20:15|1.8535
13:20:16|1.8535
13:20:17|1.8535
13:20:18|1.8534
13:20:19|1.8535
13:20:21|1.854
13:20:21|1.8535
13:20:22|1.8534
13:20:23|1.8534
13:20:24|1.8523
13:20:26|1.8514
13:20:26|1.8515
13:20:27|1.8514
13:20:28|1.8511
13:20:30|1.8511
13:20:30|1.851
13:20:31|1.851
13:20:32|1.851
13:20:33|1.851
13:20:34|1.851
13:20:35|1.8511
13:20:36|1.851
13:20:38|1.8495
13:20:38|1.8498
13:20:39|1.8498
13:20:41|1.8494
13:20:42|1.8507
13:20:44|1.8511
13:20:44|1.8511
13:20:45|1.851
13:20:46|1.8505
13:20:47|1.8506
13:20:48|1.8513
13:20:50|1.8516
13:20:51|1.8519
13:20:52|1.8519
13:20:53|1.8522
13:20:54|1.8521
13:20:55|1.8521
13:20:56|1.8522
13:20:57|1.8522
13:20:58|1.8522
13:20:59|1.8522
13:21:00|1.8522
13:21:01|1.8522
13:21:02|1.852
13:21:04|1.8511
13:21:04|1.8509
13:21:06|1.8513
13:21:06|1.8519
13:21:07|1.8517
13:21:08|1.8518
13:21:09|1.8518
13:21:10|1.8515
13:21:12|1.8518
13:21:12|1.8521
13:21:13|1.852
13:21:14|1.8517
13:21:15|1.8517
13:21:17|1.8518
13:21:17|1.8517
13:21:18|1.8516
13:21:19|1.8513
13:21:20|1.8517
13:21:21|1.8517
13:21:22|1.8518
13:21:24|1.8518
13:21:24|1.8518
13:21:26|1.8516
13:21:26|1.8516
13:21:27|1.8516
13:21:28|1.8521
13:21:29|1.8521
13:21:31|1.8526
13:21:31|1.8526
13:21:32|1.8539
13:21:33|1.8548
13:21:34|1.8548
13:21:36|1.8544
13:21:36|1.855
13:21:37|1.8554
13:21:38|1.8554
13:21:39|1.8547
13:21:40|1.8545
13:21:41|1.8547
13:21:43|1.8547
13:21:44|1.8547
13:21:45|1.8547
13:21:45|1.8547
13:21:47|1.8544
13:21:47|1.8549
13:21:48|1.855
13:21:50|1.8553
13:21:50|1.8553
13:21:52|1.8553
13:21:52|1.8553
13:21:54|1.8554
13:21:55|1.8552
13:21:56|1.8548
13:21:57|1.8547
13:21:58|1.8547
13:21:59|1.8555
13:22:00|1.8553
13:22:01|1.8553
13:22:02|1.8553
13:22:03|1.8552
13:22:04|1.8548
13:22:05|1.8547
13:22:06|1.8549
13:22:07|1.8553
13:22:08|1.8553
13:22:09|1.8554
13:22:10|1.8553
13:22:11|1.8553
13:22:12|1.8551
13:22:13|1.8549
13:22:14|1.8548
13:22:15|1.8548
13:22:16|1.8548
13:22:17|1.8548
13:22:18|1.8553
13:22:19|1.8564
13:22:20|1.8556
13:22:21|1.8557
13:22:22|1.8557
13:22:23|1.8559
13:22:24|1.8559
13:22:25|1.8559
13:22:26|1.856
13:22:27|1.8564
13:22:28|1.8565
13:22:29|1.8564
13:22:30|1.856
13:22:31|1.8559
13:22:32|1.8559
13:22:33|1.8559
13:22:34|1.8559
13:22:35|1.8559
13:22:36|1.8559
13:22:37|1.8557
13:22:38|1.8552
13:22:40|1.8556
13:22:40|1.856
13:22:41|1.8563
13:22:42|1.8567
13:22:44|1.8571
13:22:45|1.8572
13:22:46|1.8572
13:22:47|1.8575
13:22:48|1.8575
13:22:49|1.8578
13:22:51|1.8576
13:22:51|1.8576
13:22:53|1.8576
13:22:53|1.8575
13:22:55|1.8573
13:22:55|1.8573
13:22:57|1.8575
13:22:57|1.8581
13:22:58|1.8581
13:23:00|1.8581
13:23:01|1.8581
13:23:01|1.8581
13:23:02|1.8581
13:23:03|1.8581
13:23:04|1.8581
13:23:05|1.8581
13:23:06|1.8583
13:23:08|1.8583
13:23:08|1.8582
13:23:09|1.8581
13:23:10|1.8581
13:23:11|1.858
13:23:12|1.8579
13:23:14|1.8578
13:23:14|1.8575
13:23:15|1.8577
13:23:16|1.8577
13:23:17|1.8577
13:23:18|1.8577
13:23:20|1.8577
13:23:20|1.8577
13:23:21|1.8579
13:23:23|1.8579
13:23:24|1.858
13:23:25|1.858
13:23:26|1.858
13:23:27|1.8576
13:23:28|1.8575
13:23:29|1.8585
13:23:30|1.8584
13:23:31|1.8584
13:23:32|1.8589
13:23:33|1.859
13:23:34|1.8593
13:23:36|1.8594
13:23:37|1.8589
13:23:37|1.8589
13:23:38|1.8589
13:23:40|1.8589
13:23:41|1.8589
13:23:42|1.859
13:23:43|1.859
13:23:44|1.859
13:23:45|1.859
13:23:47|1.8588
13:23:47|1.8587
13:23:49|1.8587
13:23:49|1.8587
13:23:51|1.8587
13:23:52|1.8592
13:23:53|1.859
13:23:54|1.8589
13:23:54|1.8589
13:23:56|1.8588
13:23:56|1.8588
13:23:58|1.8589
13:23:59|1.8589
13:24:00|1.8589
13:24:01|1.8588
13:24:02|1.8588
13:24:03|1.8588
13:24:06|1.8587
13:24:07|1.8587
13:24:08|1.8587
13:24:09|1.8587
13:24:10|1.8587
13:24:11|1.8587
13:24:12|1.8587
13:24:13|1.8593
13:24:14|1.8591
13:24:15|1.8587
13:24:16|1.8587
13:24:17|1.8587
13:24:18|1.8588
13:24:19|1.8588
13:24:20|1.8587
13:24:21|1.8589
13:24:22|1.859
13:24:23|1.8589
13:24:24|1.859
13:24:25|1.859
13:24:26|1.8591
13:24:27|1.8591
13:24:28|1.8592
13:24:29|1.8592
13:24:30|1.8594
13:24:31|1.8594
13:24:32|1.8594
13:24:33|1.8594
13:24:34|1.8591
13:24:35|1.8591
13:24:37|1.859
13:24:37|1.8592
13:24:38|1.8592
13:24:39|1.8588
13:24:40|1.8589
13:24:42|1.8587
13:24:42|1.8587
13:24:44|1.8589
13:24:45|1.8592
13:24:46|1.8591
13:24:46|1.8593
13:24:49|1.8593
13:24:49|1.8592
13:24:50|1.8592
13:24:52|1.8595
13:24:52|1.8593
13:24:54|1.8593
13:24:55|1.8593
13:24:55|1.8593
13:24:57|1.8594
13:24:58|1.8594
13:24:58|1.8594
13:24:59|1.8594
13:25:00|1.8594
13:25:01|1.8594
13:25:02|1.8591
13:25:03|1.859
13:25:05|1.8592
13:25:06|1.8593
13:25:06|1.8589
13:25:07|1.859
13:25:08|1.8589
13:25:09|1.8589
13:25:11|1.8587
13:25:11|1.8576
13:25:12|1.8569
13:25:13|1.8567
13:25:15|1.856
13:25:16|1.856
13:25:16|1.856
13:25:18|1.8567
13:25:19|1.8562
13:25:20|1.8566
13:25:20|1.8567
13:25:22|1.8562
13:25:23|1.8547
13:25:23|1.8554
13:25:24|1.855
13:25:26|1.8549
13:25:27|1.855
13:25:28|1.8558
13:25:29|1.856
13:25:30|1.8559
13:25:30|1.8557
13:25:32|1.8566
13:25:32|1.8561
13:25:34|1.8565
13:25:34|1.8565
13:25:35|1.857
13:25:37|1.8571
13:25:38|1.8577
13:25:39|1.8577
13:25:39|1.8574
13:25:41|1.8575
13:25:42|1.8575
13:25:44|1.8575
13:25:44|1.8574
13:25:45|1.857
13:25:47|1.8575
13:25:48|1.8574
13:25:48|1.8574
13:25:49|1.8575
13:25:51|1.8573
13:25:51|1.8573
13:25:52|1.8572
13:25:54|1.8574
13:25:54|1.8572
13:25:55|1.8572
13:25:56|1.8572
13:25:58|1.8572
13:25:58|1.8574
13:25:59|1.8583
13:26:00|1.8584
13:26:01|1.8582
13:26:03|1.8585
13:26:03|1.8586
13:26:05|1.8583
13:26:05|1.8601
13:26:07|1.86
13:26:07|1.8603
13:26:09|1.8602
13:26:10|1.8601
13:26:11|1.8601
13:26:11|1.8601
13:26:13|1.8601
13:26:13|1.8601
13:26:15|1.8669
13:26:16|1.8656
13:26:17|1.8653
13:26:18|1.8653
13:26:18|1.8645
13:26:19|1.8644
13:26:21|1.8643
13:26:21|1.8638
13:26:22|1.8637
13:26:24|1.8646
13:26:25|1.8647
13:26:25|1.8647
13:26:27|1.8644
13:26:28|1.8642
13:26:29|1.864
13:26:30|1.8642
13:26:31|1.8639
13:26:32|1.8639
13:26:33|1.8639
13:26:34|1.8641
13:26:35|1.8644
13:26:36|1.8644
13:26:37|1.8647
13:26:38|1.8655
13:26:39|1.8655
13:26:40|1.8656
13:26:41|1.8656
13:26:42|1.8656
13:26:44|1.866
13:26:44|1.8663
13:26:45|1.8664
13:26:46|1.8663
13:26:47|1.8664
13:26:49|1.8663
13:26:50|1.8669
13:26:51|1.8669
13:26:51|1.8663
13:26:52|1.8663
13:26:54|1.8663
13:26:55|1.8661
13:26:56|1.866
13:26:57|1.866
13:26:58|1.866
13:27:00|1.866
13:27:01|1.8661
13:27:01|1.8676
13:27:02|1.8686
13:27:03|1.8683
13:27:04|1.8684
13:27:05|1.8684
13:27:06|1.8684
13:27:07|1.8665
13:27:08|1.8668
13:27:09|1.8667
13:27:11|1.8671
13:27:11|1.8671
13:27:13|1.8671
13:27:13|1.8669
13:27:14|1.8669
13:27:16|1.8678
13:27:17|1.8674
13:27:18|1.8677
13:27:19|1.8677
13:27:19|1.8668
13:27:21|1.8668
13:27:21|1.8665
13:27:22|1.8663
13:27:23|1.8665
13:27:24|1.8665
13:27:25|1.866
13:27:26|1.8661
13:27:27|1.8653
13:27:29|1.8654
13:27:29|1.8663
13:27:30|1.8663
13:27:32|1.8663
13:27:32|1.8654
13:27:33|1.8654
13:27:34|1.865
13:27:35|1.8647
13:27:37|1.8647
13:27:37|1.8649
13:27:39|1.8652
13:27:39|1.865
13:27:41|1.8662
13:27:41|1.8657
13:27:42|1.8661
13:27:44|1.866
13:27:45|1.8668
13:27:47|1.867
13:27:48|1.8668
13:27:49|1.8665
13:27:50|1.8665
13:27:51|1.8668
13:27:52|1.867
13:27:53|1.8671
13:27:54|1.8675
13:27:55|1.8678
13:27:56|1.8681
13:27:57|1.8678
13:27:58|1.8673
13:27:59|1.8674
13:28:00|1.8678
13:28:01|1.8677
13:28:02|1.8676
13:28:03|1.8678
13:28:05|1.868
13:28:06|1.8682
13:28:06|1.8682
13:28:07|1.8682
13:28:08|1.8682
13:28:09|1.8682
13:28:10|1.8678
13:28:11|1.8678
13:28:12|1.8678
13:28:14|1.8678
13:28:15|1.8678
13:28:15|1.8673
13:28:17|1.867
13:28:17|1.8673
13:28:18|1.8672
13:28:20|1.8672
13:28:21|1.8671
13:28:22|1.8671
13:28:22|1.8671
13:28:24|1.8674
13:28:25|1.8674
13:28:26|1.8674
13:28:27|1.8676
13:28:27|1.8676
13:28:29|1.8677
13:28:30|1.8676
13:28:31|1.8677
13:28:32|1.8677
13:28:33|1.8676
13:28:34|1.8673
13:28:34|1.8668
13:28:36|1.8671
13:28:37|1.867
13:28:38|1.8667
13:28:39|1.8666
13:28:40|1.8666
13:28:41|1.8696
13:28:42|1.8697
13:28:43|1.8703
13:28:44|1.8704
13:28:46|1.8698
13:28:47|1.8693
13:28:47|1.8694
13:28:49|1.8695
13:28:49|1.8696
13:28:50|1.8702
13:28:52|1.8703
13:28:53|1.8704
13:28:54|1.8704
13:28:55|1.8702
13:28:55|1.8698
13:28:56|1.8698
13:28:58|1.8706
13:28:59|1.8713
13:29:00|1.8727
13:29:00|1.8723
13:29:01|1.8721
13:29:02|1.8718
13:29:03|1.8714
13:29:04|1.871
13:29:06|1.871
13:29:07|1.8705
13:29:08|1.8702
13:29:09|1.8704
13:29:10|1.871
13:29:11|1.871
13:29:12|1.872
13:29:13|1.8717
13:29:14|1.8712
13:29:15|1.8712
13:29:16|1.8713
13:29:17|1.8713
13:29:18|1.8712
13:29:19|1.8712
13:29:21|1.8712
13:29:21|1.8715
13:29:22|1.8714
13:29:23|1.8715
13:29:25|1.8714
13:29:25|1.8714
13:29:26|1.8715
13:29:27|1.871
13:29:29|1.8712
13:29:29|1.8712
13:29:31|1.8712
13:29:31|1.8712
13:29:33|1.8711
13:29:33|1.8713
13:29:34|1.8714
13:29:35|1.872
13:29:36|1.872
13:29:37|1.872
13:29:38|1.8722
13:29:39|1.8722
13:29:40|1.8721
13:29:41|1.872
13:29:43|1.8718
13:29:43|1.8719
13:29:44|1.8718
13:29:45|1.872
13:29:47|1.8724
13:29:48|1.8722
13:29:48|1.8722
13:29:50|1.8722
13:29:51|1.8723
13:29:52|1.8719
13:29:53|1.8718
13:29:54|1.8718
13:29:55|1.8718
13:29:56|1.8718
13:29:57|1.8721
13:29:58|1.8719
13:29:59|1.8719
13:30:00|1.8721
13:30:01|1.8725
13:30:03|1.8727
13:30:04|1.8728
13:30:05|1.8728
13:30:05|1.8726
13:30:06|1.8726
13:30:07|1.8728
13:30:08|1.8723
13:30:10|1.8723
13:30:10|1.8724
13:30:12|1.8724
13:30:13|1.8723
13:30:13|1.872
13:30:15|1.872
13:30:16|1.8717
13:30:16|1.8726
13:30:18|1.8726
13:30:19|1.8726
13:30:19|1.8717
13:30:20|1.8721
13:30:22|1.8718
13:30:23|1.8721
13:30:23|1.8719
13:30:25|1.8719
13:30:26|1.872
13:30:27|1.8719
13:30:28|1.8719
13:30:29|1.8718
13:30:30|1.8715
13:30:31|1.871
13:30:32|1.8713
13:30:33|1.8715
13:30:34|1.8716
13:30:35|1.8709
13:30:37|1.8707
13:30:37|1.8706
13:30:38|1.87
13:30:39|1.8697
13:30:40|1.8697
13:30:41|1.8697
13:30:42|1.8697
13:30:44|1.8696
13:30:44|1.8693
13:30:45|1.8684
13:30:47|1.8679
13:30:49|1.8668
13:30:50|1.8675
13:30:51|1.866
13:30:52|1.8658
13:30:53|1.8667
13:30:53|1.8674
13:30:54|1.8677
13:30:56|1.8681
13:30:57|1.8695
13:30:57|1.8696
13:30:58|1.8688
13:30:59|1.8689
13:31:01|1.8691
13:31:02|1.869
13:31:03|1.8684
13:31:04|1.8685
13:31:04|1.8691
13:31:06|1.8696
13:31:07|1.8706
13:31:08|1.8703
13:31:09|1.871
13:31:09|1.871
13:31:11|1.8703
13:31:13|1.8702
13:31:13|1.8693
13:31:14|1.8691
13:31:15|1.8692
13:31:16|1.8692
13:31:17|1.8691
13:31:19|1.8681
13:31:19|1.8684
13:31:20|1.8683
13:31:21|1.869
13:31:22|1.8692
13:31:24|1.8692
13:31:24|1.8692
13:31:25|1.8692
13:31:27|1.8693
13:31:27|1.869
13:31:28|1.8693
13:31:29|1.8701
13:31:30|1.8705
13:31:31|1.8705
13:31:32|1.8705
13:31:34|1.8704
13:31:35|1.8704
13:31:35|1.8701
13:31:36|1.8696
13:31:37|1.8695
13:31:38|1.8695
13:31:40|1.8698
13:31:40|1.8698
13:31:41|1.8698
13:31:42|1.8699
13:31:43|1.8699
13:31:45|1.8699
13:31:45|1.8689
13:31:46|1.8695
13:31:47|1.87
13:31:49|1.8701
13:31:49|1.8711
13:31:50|1.8715
13:31:52|1.8714
13:31:53|1.8695
13:31:55|1.8696
13:31:55|1.8694
13:31:57|1.8691
13:31:58|1.8699
13:31:59|1.8699
13:32:00|1.8688
13:32:01|1.8695
13:32:02|1.8688
13:32:03|1.8686
13:32:04|1.8685
13:32:05|1.8672
13:32:06|1.8672
13:32:07|1.8666
13:32:08|1.8669
13:32:09|1.8666
13:32:11|1.866
13:32:11|1.866
13:32:13|1.8663
13:32:14|1.8663
13:32:14|1.8671
13:32:15|1.8674
13:32:16|1.868
13:32:17|1.8679
13:32:18|1.8675
13:32:19|1.8668
13:32:20|1.8697
13:32:21|1.8689
13:32:22|1.8689
13:32:23|1.8693
13:32:24|1.8689
13:32:25|1.868
13:32:26|1.868
13:32:27|1.8675
13:32:29|1.8673
13:32:29|1.8668
13:32:31|1.8668
13:32:31|1.867
13:32:33|1.8677
13:32:33|1.8676
13:32:34|1.8681
13:32:35|1.8686
13:32:36|1.8693
13:32:37|1.869
13:32:38|1.8689
13:32:39|1.8688
13:32:41|1.868
13:32:41|1.8679
13:32:43|1.8674
13:32:43|1.8686
13:32:44|1.8683
13:32:46|1.868
13:32:46|1.868
13:32:48|1.8674
13:32:50|1.8672
13:32:51|1.867
13:32:52|1.8668
13:32:53|1.8669
13:32:54|1.8668
13:32:56|1.8663
13:32:57|1.8653
13:32:58|1.8653
13:32:59|1.8651
13:33:00|1.8651
13:33:01|1.8648
13:33:02|1.8641
13:33:03|1.8632
13:33:04|1.8633
13:33:05|1.8627
13:33:06|1.8629
13:33:07|1.8628
13:33:08|1.8633
13:33:09|1.8633
13:33:10|1.8636
13:33:11|1.8635
13:33:12|1.8627
13:33:13|1.8628
13:33:14|1.8626
13:33:15|1.8627
13:33:16|1.8626
13:33:17|1.8628
13:33:18|1.8626
13:33:19|1.8626
13:33:20|1.8628
13:33:21|1.8636
13:33:22|1.8633
13:33:23|1.8628
13:33:24|1.8628
13:33:25|1.8628
13:33:26|1.8629
13:33:27|1.8627
13:33:28|1.8627
13:33:29|1.862
13:33:30|1.862
13:33:32|1.8622
13:33:32|1.8623
13:33:34|1.862
13:33:34|1.862
13:33:35|1.8622
13:33:36|1.8616
13:33:37|1.861
13:33:39|1.8606
13:33:39|1.8611
13:33:40|1.861
13:33:41|1.8619
13:33:42|1.8614
13:33:44|1.8613
13:33:44|1.8608
13:33:46|1.8605
13:33:46|1.8606
13:33:48|1.8606
13:33:49|1.8609
13:33:49|1.8607
13:33:51|1.8606
13:33:52|1.8605
13:33:54|1.8602
13:33:54|1.8605
13:33:56|1.8599
13:33:57|1.8595
13:33:57|1.8593
13:33:58|1.86
13:34:00|1.8598
13:34:01|1.8596
13:34:02|1.8591
13:34:03|1.8593
13:34:04|1.8592
13:34:05|1.8594
13:34:07|1.8594
13:34:07|1.8594
13:34:09|1.8594
13:34:09|1.8596
13:34:11|1.8592
13:34:12|1.8595
13:34:13|1.859
13:34:13|1.8592
13:34:14|1.8586
13:34:16|1.859
13:34:17|1.859
13:34:18|1.8592
13:34:19|1.8593
13:34:20|1.8585
13:34:21|1.859
13:34:22|1.8586
13:34:22|1.8586
13:34:23|1.8588
13:34:24|1.86
13:34:26|1.861
13:34:26|1.8601
13:34:28|1.8602
13:34:29|1.8601
13:34:30|1.8604
13:34:31|1.8604
13:34:31|1.8605
13:34:33|1.86
13:34:34|1.8595
13:34:35|1.8603
13:34:36|1.8599
13:34:37|1.8598
13:34:38|1.86
13:34:39|1.8603
13:34:40|1.861
13:34:41|1.861
13:34:42|1.8604
13:34:43|1.8605
13:34:44|1.8607
13:34:45|1.8607
13:34:46|1.8609
13:34:47|1.8602
13:34:48|1.8603
13:34:49|1.8601
13:34:50|1.8604
13:34:52|1.8604
13:34:53|1.8604
13:34:54|1.8605
13:34:54|1.86
13:34:55|1.86
13:34:57|1.86
13:34:57|1.8594
13:34:59|1.8596
13:35:00|1.8596
13:35:01|1.8595
13:35:01|1.859
13:35:03|1.8598
13:35:04|1.8598
13:35:05|1.8596
13:35:06|1.8587
13:35:07|1.8594
13:35:08|1.8591
13:35:10|1.8585
13:35:10|1.8584
13:35:11|1.8587
13:35:12|1.8587
13:35:13|1.8588
13:35:14|1.859
13:35:15|1.8594
13:35:16|1.8608
13:35:18|1.8595
13:35:19|1.8597
13:35:19|1.8599
13:35:20|1.8601
13:35:22|1.8613
13:35:22|1.8611
13:35:24|1.86
13:35:24|1.8592
13:35:25|1.8588
13:35:26|1.8588
13:35:28|1.8589
13:35:28|1.8589
13:35:30|1.8583
13:35:30|1.8586
13:35:32|1.8587
13:35:33|1.8588
13:35:33|1.8594
13:35:34|1.8594
13:35:35|1.8589
13:35:37|1.8588
13:35:37|1.8586
13:35:38|1.8584
13:35:39|1.8583
13:35:41|1.8583
13:35:41|1.8575
13:35:42|1.8577
13:35:43|1.8577
13:35:44|1.858
13:35:45|1.859
13:35:46|1.859
13:35:47|1.8594
13:35:48|1.8598
13:35:49|1.8598
13:35:50|1.8595
13:35:51|1.8597
13:35:53|1.8594
13:35:54|1.8591
13:35:55|1.8589
13:35:56|1.8589
13:35:57|1.8589
13:35:59|1.8587
13:36:00|1.8581
13:36:00|1.8577
13:36:02|1.8577
13:36:03|1.8577
13:36:04|1.8574
13:36:04|1.8583
13:36:06|1.8585
13:36:07|1.8587
13:36:08|1.859
13:36:08|1.8592
13:36:10|1.8607
13:36:11|1.8607
13:36:12|1.8601
13:36:13|1.8604
13:36:13|1.8603
13:36:15|1.8599
13:36:16|1.8614
13:36:17|1.8613
13:36:18|1.8619
13:36:18|1.8621
13:36:19|1.8632
13:36:20|1.8635
13:36:22|1.8635
13:36:23|1.8632
13:36:24|1.8631
13:36:25|1.8631
13:36:26|1.8627
13:36:27|1.8627
13:36:28|1.863
13:36:29|1.8625
13:36:30|1.8625
13:36:30|1.8613
13:36:32|1.8613
13:36:33|1.8613
13:36:34|1.8626
13:36:35|1.8614
13:36:36|1.8614
13:36:37|1.861
13:36:38|1.8607
13:36:39|1.8607
13:36:40|1.86
13:36:41|1.8604
13:36:42|1.8608
13:36:43|1.8602
13:36:44|1.8601
13:36:45|1.8589
13:36:46|1.8587
13:36:47|1.8589
13:36:48|1.8589
13:36:49|1.8589
13:36:50|1.8591
13:36:51|1.8595
13:36:52|1.8592
13:36:53|1.8587
13:36:54|1.8584
13:36:56|1.8585
13:36:56|1.8583
13:36:58|1.8579
13:36:58|1.8578
13:36:59|1.858
13:37:01|1.8581
13:37:02|1.8583
13:37:03|1.8594
13:37:04|1.8599
13:37:04|1.8597
13:37:06|1.8602
13:37:07|1.8605
13:37:07|1.8603
13:37:08|1.8596
13:37:10|1.8591
13:37:11|1.8591
13:37:12|1.8595
13:37:13|1.8591
13:37:14|1.8592
13:37:15|1.8592
13:37:16|1.86
13:37:17|1.86
13:37:17|1.86
13:37:19|1.8594
13:37:20|1.8593
13:37:21|1.8593
13:37:22|1.8591
13:37:23|1.859
13:37:24|1.8591
13:37:25|1.8593
13:37:26|1.8596
13:37:27|1.8593
13:37:28|1.8593
13:37:29|1.8586
13:37:30|1.8581
13:37:31|1.8575
13:37:32|1.8571
13:37:33|1.8571
13:37:34|1.8573
13:37:35|1.8574
13:37:36|1.8573
13:37:37|1.8573
13:37:38|1.8573
13:37:40|1.857
13:37:40|1.8576
13:37:41|1.8576
13:37:42|1.8564
13:37:44|1.8563
13:37:44|1.8563
13:37:45|1.8564
13:37:46|1.8567
13:37:47|1.8567
13:37:48|1.8569
13:37:50|1.8568
13:37:50|1.8569
13:37:51|1.8566
13:37:52|1.8564
13:37:54|1.8564
13:37:55|1.8569
13:37:57|1.8566
13:37:58|1.8567
13:37:58|1.8569
13:37:59|1.8567
13:38:01|1.8567
13:38:02|1.8556
13:38:02|1.8556
13:38:04|1.8558
13:38:05|1.8558
13:38:06|1.8565
13:38:06|1.8565
13:38:07|1.8565
13:38:09|1.8566
13:38:10|1.857
13:38:11|1.857
13:38:12|1.8567
13:38:12|1.8571
13:38:14|1.8571
13:38:15|1.8571
13:38:16|1.8571
13:38:17|1.8572
13:38:18|1.8572
13:38:19|1.8572
13:38:20|1.8573
13:38:21|1.8575
13:38:22|1.8574
13:38:23|1.8572
13:38:24|1.8572
13:38:25|1.8571
13:38:26|1.8564
13:38:27|1.8565
13:38:28|1.8564
13:38:29|1.8565
13:38:30|1.8572
13:38:31|1.8581
13:38:33|1.8578
13:38:33|1.8583
13:38:34|1.8584
13:38:35|1.8584
13:38:36|1.8591
13:38:37|1.8591
13:38:39|1.859
13:38:39|1.8588
13:38:40|1.8597
13:38:42|1.8606
13:38:43|1.8603
13:38:43|1.8605
13:38:45|1.8602
13:38:45|1.8604
13:38:46|1.8605
13:38:47|1.8608
13:38:49|1.8608
13:38:50|1.8608
13:38:51|1.8608
13:38:52|1.8605
13:38:52|1.8605
13:38:53|1.8605
13:38:55|1.861
13:38:56|1.8609
13:38:57|1.8608
13:38:58|1.8616
13:38:59|1.8618
13:39:00|1.8619
13:39:01|1.8623
13:39:02|1.8627
13:39:03|1.8634
13:39:04|1.8639
13:39:05|1.865
13:39:06|1.8651
13:39:08|1.8651
13:39:08|1.8658
13:39:09|1.8656
13:39:10|1.8655
13:39:11|1.8651
13:39:13|1.8652
13:39:13|1.8653
13:39:14|1.865
13:39:15|1.8652
13:39:16|1.8652
13:39:17|1.8652
13:39:19|1.865
13:39:20|1.865
13:39:21|1.8652
13:39:22|1.8652
13:39:23|1.8652
13:39:24|1.8652
13:39:25|1.865
13:39:26|1.865
13:39:27|1.865
13:39:28|1.8653
13:39:29|1.8651
13:39:30|1.8654
13:39:31|1.8653
13:39:32|1.8652
13:39:33|1.8652
13:39:34|1.8652
13:39:35|1.8652
13:39:36|1.8652
13:39:37|1.865
13:39:38|1.8651
13:39:39|1.8655
13:39:40|1.8655
13:39:41|1.8656
13:39:42|1.8667
13:39:43|1.867
13:39:44|1.8677
13:39:45|1.8679
13:39:46|1.8677
13:39:47|1.8677
13:39:48|1.8675
13:39:49|1.8676
13:39:50|1.8677
13:39:52|1.8676
13:39:52|1.8676
13:39:54|1.8676
13:39:54|1.8664
13:39:56|1.8675
13:39:57|1.8675
13:39:59|1.8673
13:40:00|1.8673
13:40:01|1.8673
13:40:02|1.8673
13:40:03|1.8673
13:40:04|1.8672
13:40:06|1.8673
13:40:06|1.8676
13:40:08|1.8676
13:40:09|1.8684
13:40:10|1.8691
13:40:10|1.8694
13:40:12|1.8695
13:40:12|1.8694
13:40:13|1.8692
13:40:14|1.8695
13:40:16|1.8704
13:40:16|1.8702
13:40:17|1.87
13:40:18|1.8708
13:40:20|1.8707
13:40:21|1.8711
13:40:22|1.8708
13:40:23|1.8707
13:40:23|1.8707
13:40:25|1.8707
13:40:26|1.8704
13:40:27|1.8699
13:40:28|1.8707
13:40:29|1.8707
13:40:30|1.8699
13:40:31|1.8696
13:40:32|1.8695
13:40:33|1.8695
13:40:34|1.8689
13:40:34|1.8689
13:40:35|1.8694
13:40:37|1.8694
13:40:38|1.8694
13:40:39|1.8691
13:40:40|1.8686
13:40:40|1.8686
13:40:42|1.8684
13:40:43|1.8689
13:40:44|1.8689
13:40:45|1.8695
13:40:46|1.8697
13:40:47|1.8697
13:40:48|1.8697
13:40:49|1.8691
13:40:50|1.8691
13:40:52|1.8697
13:40:53|1.8696
13:40:54|1.8696
13:40:55|1.8696
13:40:56|1.8696
13:40:56|1.8693
13:40:58|1.8689
13:40:59|1.869
13:41:00|1.869
13:41:01|1.8689
13:41:02|1.8689
13:41:03|1.868
13:41:04|1.8678
13:41:05|1.8673
13:41:06|1.8678
13:41:07|1.8678
13:41:08|1.8678
13:41:09|1.8678
13:41:10|1.8678
13:41:11|1.868
13:41:12|1.8679
13:41:13|1.8679
13:41:14|1.8678
13:41:15|1.8679
13:41:17|1.868
13:41:17|1.868
13:41:18|1.868
13:41:19|1.868
13:41:20|1.868
13:41:22|1.8682
13:41:22|1.8682
13:41:24|1.8682
13:41:24|1.8682
13:41:25|1.8683
13:41:26|1.8682
13:41:27|1.8682
13:41:28|1.8682
13:41:30|1.8682
13:41:30|1.8682
13:41:31|1.8682
13:41:33|1.8675
13:41:34|1.8672
13:41:35|1.8683
13:41:36|1.869
13:41:37|1.8687
13:41:38|1.8685
13:41:39|1.8681
13:41:40|1.8683
13:41:41|1.8683
13:41:42|1.8684
13:41:43|1.8684
13:41:44|1.8686
13:41:45|1.8689
13:41:46|1.8689
13:41:47|1.869
13:41:48|1.8687
13:41:49|1.8678
13:41:50|1.8671
13:41:51|1.8671
13:41:52|1.8669
13:41:53|1.8668
13:41:55|1.8669
13:41:56|1.8669
13:41:57|1.8669
13:41:57|1.8669
13:41:59|1.8668
13:41:59|1.8667
13:42:00|1.8667
13:42:01|1.8666
13:42:02|1.8666
13:42:04|1.8668
13:42:04|1.8673
13:42:05|1.867
13:42:07|1.8669
13:42:07|1.8669
13:42:09|1.8671
13:42:09|1.8671
13:42:11|1.867
13:42:12|1.8668
13:42:13|1.8667
13:42:14|1.8668
13:42:15|1.8667
13:42:16|1.8667
13:42:17|1.8667
13:42:18|1.8667
13:42:19|1.8672
13:42:20|1.8678
13:42:22|1.8683
13:42:22|1.8685
13:42:23|1.8687
13:42:24|1.8688
13:42:26|1.8688
13:42:26|1.8689
13:42:27|1.8686
13:42:28|1.8685
13:42:30|1.8685
13:42:30|1.8685
13:42:31|1.8685
13:42:32|1.8685
13:42:34|1.8685
13:42:34|1.8685
13:42:35|1.8685
13:42:36|1.8685
13:42:37|1.8686
13:42:39|1.8686
13:42:39|1.8686
13:42:40|1.8685
13:42:42|1.8685
13:42:43|1.868
13:42:43|1.8675
13:42:45|1.8669
13:42:45|1.8668
13:42:46|1.8668
13:42:48|1.8668
13:42:49|1.8664
13:42:50|1.8665
13:42:50|1.8668
13:42:51|1.8668
13:42:53|1.8665
13:42:55|1.8666
13:42:56|1.8665
13:42:57|1.8671
13:42:58|1.8671
13:42:59|1.8671
13:43:00|1.8663
13:43:02|1.8665
13:43:03|1.8659
13:43:03|1.8662
13:43:05|1.8664
13:43:05|1.8668
13:43:07|1.8669
13:43:08|1.8666
13:43:08|1.8666
13:43:09|1.8664
13:43:11|1.8665
13:43:12|1.8663
13:43:13|1.8662
13:43:14|1.8661
13:43:15|1.8662
13:43:16|1.866
13:43:17|1.8662
13:43:18|1.8658
13:43:19|1.8658
13:43:20|1.8658
13:43:21|1.8656
13:43:22|1.8658
13:43:23|1.8655
13:43:24|1.8656
13:43:25|1.8658
13:43:26|1.8657
13:43:27|1.8662
13:43:28|1.8659
13:43:29|1.8659
13:43:30|1.8659
13:43:31|1.8661
13:43:32|1.8661
13:43:33|1.8656
13:43:34|1.8656
13:43:35|1.8658
13:43:36|1.8659
13:43:37|1.8657
13:43:38|1.866
13:43:39|1.866
13:43:40|1.8659
13:43:41|1.8645
13:43:42|1.864
13:43:43|1.8637
13:43:44|1.8637
13:43:45|1.8637
13:43:46|1.8633
13:43:47|1.8633
13:43:48|1.8632
13:43:49|1.8632
13:43:50|1.8625
13:43:51|1.8622
13:43:53|1.862
13:43:53|1.8613
13:43:55|1.8611
13:43:55|1.861
13:43:57|1.8622
13:43:58|1.8622
13:43:59|1.8622
13:44:00|1.8621
13:44:01|1.8621
13:44:02|1.8619
13:44:03|1.8617
13:44:04|1.8616
13:44:05|1.8618
13:44:06|1.8619
13:44:07|1.8619
13:44:08|1.8633
13:44:09|1.8632
13:44:10|1.8632
13:44:11|1.8633
13:44:12|1.8635
13:44:13|1.8637
13:44:14|1.8636
13:44:15|1.8635
13:44:17|1.8634
13:44:18|1.8637
13:44:19|1.8637
13:44:19|1.864
13:44:21|1.864
13:44:21|1.864
13:44:23|1.864
13:44:24|1.8635
13:44:25|1.8637
13:44:26|1.8637
13:44:27|1.8637
13:44:28|1.8633
13:44:29|1.8635
13:44:30|1.8635
13:44:31|1.8637
13:44:32|1.8638
13:44:33|1.8638
13:44:34|1.8638
13:44:35|1.8638
13:44:36|1.8638
13:44:37|1.8637
13:44:39|1.8636
13:44:39|1.8636
13:44:40|1.8638
13:44:41|1.8638
13:44:42|1.8637
13:44:43|1.8637
13:44:45|1.8633
13:44:45|1.8636
13:44:47|1.866
13:44:49|1.8665
13:44:49|1.8667
13:44:50|1.8668
13:44:51|1.8671
13:44:52|1.8671
13:44:53|1.8673
13:44:55|1.8672
13:44:57|1.8667
13:44:57|1.8666
13:44:59|1.8667
13:45:00|1.8669
13:45:01|1.8669
13:45:02|1.8674
13:45:03|1.8676
13:45:04|1.8676
13:45:05|1.8681
13:45:06|1.8684
13:45:06|1.8676
13:45:08|1.8676
13:45:08|1.8668
13:45:10|1.8661
13:45:11|1.8665
13:45:12|1.8663
13:45:13|1.8661
13:45:14|1.8661
13:45:15|1.8661
13:45:16|1.8666
13:45:17|1.867
13:45:18|1.8671
13:45:19|1.8673
13:45:20|1.8672
13:45:21|1.8657
13:45:22|1.8655
13:45:23|1.865
13:45:24|1.8658
13:45:25|1.866
13:45:26|1.866
13:45:27|1.8666
13:45:28|1.8666
13:45:30|1.8668
13:45:30|1.8675
13:45:31|1.8676
13:45:32|1.868
13:45:33|1.868
13:45:34|1.8674
13:45:36|1.8677
13:45:36|1.8672
13:45:37|1.8667
13:45:38|1.8662
13:45:39|1.8661
13:45:41|1.8659
13:45:41|1.8652
13:45:43|1.8657
13:45:43|1.8654
13:45:44|1.8656
13:45:46|1.8656
13:45:46|1.8652
13:45:48|1.8652
13:45:49|1.8655
13:45:50|1.8655
13:45:51|1.8656
13:45:52|1.8656
13:45:53|1.8656
13:45:54|1.8656
13:45:54|1.8659
13:45:56|1.8661
13:45:57|1.8661
13:45:58|1.8658
13:45:59|1.8657
13:46:00|1.8658
13:46:01|1.8658
13:46:02|1.866
13:46:04|1.8659
13:46:04|1.8651
13:46:06|1.8654
13:46:06|1.8656
13:46:08|1.8665
13:46:09|1.8664
13:46:09|1.8656
13:46:10|1.8656
13:46:12|1.8654
13:46:13|1.8646
13:46:13|1.864
13:46:14|1.8636
13:46:15|1.8632
13:46:16|1.8629
13:46:18|1.8628
13:46:18|1.8621
13:46:19|1.8621
13:46:21|1.8631
13:46:21|1.864
13:46:22|1.8641
13:46:24|1.8646
13:46:25|1.8654
13:46:26|1.8661
13:46:26|1.866
13:46:28|1.8647
13:46:29|1.8647
13:46:29|1.8647
13:46:31|1.8648
13:46:32|1.8653
13:46:33|1.866
13:46:33|1.8661
13:46:34|1.8666
13:46:36|1.8674
13:46:37|1.8682
13:46:38|1.8666
13:46:39|1.8673
13:46:40|1.8676
13:46:41|1.8675
13:46:42|1.867
13:46:43|1.8668
13:46:44|1.8662
13:46:45|1.8662
13:46:46|1.866
13:46:47|1.8658
13:46:48|1.8626
13:46:49|1.8625
13:46:50|1.8625
13:46:51|1.8625
13:46:52|1.8622
13:46:53|1.8626
13:46:54|1.8626
13:46:55|1.863
13:46:56|1.8633
13:46:57|1.8631
13:46:58|1.8631
13:46:59|1.8621
13:47:00|1.8611
13:47:01|1.861
13:47:02|1.861
13:47:04|1.8609
13:47:04|1.8609
13:47:06|1.8611
13:47:06|1.8615
13:47:08|1.8615
13:47:09|1.8613
13:47:10|1.861
13:47:11|1.8609
13:47:12|1.8607
13:47:13|1.8606
13:47:14|1.8604
13:47:15|1.8604
13:47:17|1.8601
13:47:18|1.8601
13:47:19|1.8597
13:47:20|1.8593
13:47:21|1.8592
13:47:21|1.8582
13:47:22|1.8586
13:47:24|1.8585
13:47:24|1.8581
13:47:25|1.8577
13:47:26|1.8578
13:47:27|1.8581
13:47:28|1.8579
13:47:29|1.8575
13:47:31|1.856
13:47:32|1.8567
13:47:33|1.8567
13:47:33|1.8556
13:47:34|1.8557
13:47:36|1.8564
13:47:36|1.8563
13:47:37|1.8569
13:47:38|1.8572
13:47:40|1.8566
13:47:41|1.857
13:47:42|1.8573
13:47:43|1.8578
13:47:44|1.8579
13:47:45|1.858
13:47:45|1.8585
13:47:47|1.8582
13:47:47|1.8581
13:47:49|1.8578
13:47:50|1.858
13:47:50|1.8582
13:47:52|1.8584
13:47:52|1.8584
13:47:54|1.8589
13:47:54|1.859
13:47:55|1.8591
13:47:57|1.8593
13:47:57|1.8589
13:47:59|1.8591
13:47:59|1.8593
13:48:01|1.8594
13:48:02|1.859
13:48:03|1.8584
13:48:04|1.8575
13:48:05|1.8574
13:48:06|1.8575
13:48:07|1.8575
13:48:08|1.8575
13:48:09|1.857
13:48:10|1.8564
13:48:11|1.8562
13:48:15|1.8562
13:48:16|1.8568
13:48:17|1.8571
13:48:18|1.8573
13:48:19|1.8569
13:48:21|1.8575
13:48:22|1.8569
13:48:23|1.8562
13:48:24|1.8558
13:48:24|1.8553
13:48:25|1.855
13:48:26|1.8548
13:48:28|1.8546
13:48:29|1.8549
13:48:30|1.8546
13:48:31|1.8546
13:48:32|1.8542
13:48:32|1.8538
13:48:34|1.8541
13:48:35|1.856
13:48:36|1.8559
13:48:37|1.8565
13:48:38|1.8566
13:48:39|1.8564
13:48:40|1.8562
13:48:41|1.8562
13:48:42|1.8566
13:48:43|1.8569
13:48:44|1.856
13:48:45|1.8557
13:48:46|1.8559
13:48:47|1.8559
13:48:48|1.8558
13:48:49|1.8559
13:48:50|1.8558
13:48:51|1.8558
13:48:52|1.8557
13:48:53|1.855
13:48:54|1.8546
13:48:55|1.8544
13:48:56|1.8545
13:48:57|1.8557
13:48:58|1.8555
13:48:59|1.8556
13:49:00|1.8552
13:49:01|1.8558
13:49:02|1.856
13:49:03|1.8563
13:49:04|1.8572
13:49:05|1.8587
13:49:06|1.8586
13:49:07|1.8579
13:49:08|1.858
13:49:09|1.8574
13:49:10|1.8573
13:49:11|1.8578
13:49:13|1.8577
13:49:13|1.8577
13:49:15|1.8578
13:49:16|1.8578
13:49:16|1.8581
13:49:17|1.8581
13:49:19|1.858
13:49:20|1.8573
13:49:21|1.8574
13:49:21|1.8572
13:49:22|1.8566
13:49:24|1.857
13:49:25|1.8579
13:49:26|1.8581
13:49:27|1.8587
13:49:28|1.8586
13:49:29|1.8584
13:49:30|1.8585
13:49:31|1.8585
13:49:33|1.8588
13:49:34|1.8595
13:49:34|1.8596
13:49:36|1.8595
13:49:37|1.8592
13:49:38|1.8593
13:49:39|1.8593
13:49:39|1.8587
13:49:41|1.8587
13:49:41|1.8584
13:49:43|1.8584
13:49:44|1.8583
13:49:45|1.8583
13:49:46|1.8583
13:49:47|1.8584
13:49:48|1.8583
13:49:48|1.8585
13:49:49|1.8619
13:49:51|1.862
13:49:52|1.8619
13:49:54|1.8618
13:49:54|1.862
13:49:55|1.8619
13:49:57|1.8619
13:49:57|1.8625
13:49:59|1.8627
13:49:59|1.8632
13:50:01|1.8635
13:50:02|1.864
13:50:04|1.8646
13:50:05|1.8655
13:50:07|1.8659
13:50:08|1.866
13:50:08|1.8664
13:50:10|1.8657
13:50:11|1.8647
13:50:12|1.8646
13:50:13|1.8646
13:50:14|1.8673
13:50:15|1.8674
13:50:16|1.867
13:50:17|1.8671
13:50:18|1.8669
13:50:19|1.8665
13:50:20|1.8666
13:50:21|1.8669
13:50:22|1.8668
13:50:24|1.8668
13:50:24|1.8666
13:50:25|1.866
13:50:26|1.866
13:50:27|1.8663
13:50:28|1.8663
13:50:29|1.8663
13:50:31|1.8663
13:50:31|1.8663
13:50:32|1.8666
13:50:34|1.867
13:50:35|1.8671
13:50:36|1.874
13:50:37|1.8742
13:50:38|1.8743
13:50:39|1.8721
13:50:40|1.8714
13:50:41|1.8715
13:50:42|1.8716
13:50:43|1.8715
13:50:44|1.8716
13:50:45|1.8718
13:50:46|1.8724
13:50:47|1.8702
13:50:48|1.8713
13:50:50|1.8711
13:50:50|1.8711
13:50:51|1.8706
13:50:52|1.87
13:50:54|1.8706
13:50:54|1.8705
13:50:56|1.8705
13:50:57|1.8708
13:50:57|1.8706
13:50:58|1.8706
13:50:59|1.8706
13:51:01|1.8706
13:51:01|1.8706
13:51:03|1.8714
13:51:04|1.8718
13:51:06|1.8716
13:51:06|1.8716
13:51:08|1.8714
13:51:09|1.8715
13:51:10|1.8715
13:51:11|1.8716
13:51:11|1.8717
13:51:13|1.8707
13:51:14|1.8708
13:51:15|1.8708
13:51:16|1.8709
13:51:17|1.8711
13:51:18|1.8711
13:51:19|1.8714
13:51:20|1.8714
13:51:21|1.872
13:51:22|1.8729
13:51:23|1.873
13:51:24|1.8845
13:51:25|1.8767
13:51:26|1.8766
13:51:27|1.8771
13:51:28|1.8771
13:51:29|1.8771
13:51:30|1.877
13:51:31|1.8763
13:51:32|1.8756
13:51:33|1.8759
13:51:35|1.8752
13:51:35|1.875
13:51:37|1.8751
13:51:37|1.8752
13:51:39|1.8756
13:51:40|1.8755
13:51:40|1.8755
13:51:41|1.8755
13:51:42|1.8755
13:51:43|1.875
13:51:44|1.875
13:51:45|1.8751
13:51:46|1.8751
13:51:47|1.8752
13:51:48|1.8751
13:51:50|1.8756
13:51:51|1.8753
13:51:51|1.8758
13:51:52|1.8763
13:51:53|1.8765
13:51:54|1.8767
13:51:56|1.8772
13:51:57|1.8774
13:51:58|1.8774
13:51:58|1.8769
13:52:00|1.8774
13:52:02|1.8769
13:52:02|1.8769
13:52:03|1.8777
13:52:04|1.8777
13:52:06|1.8777
13:52:07|1.8776
13:52:08|1.8775
13:52:08|1.878
13:52:09|1.8782
13:52:10|1.8795
13:52:12|1.8792
13:52:13|1.8788
13:52:13|1.8787
13:52:14|1.8782
13:52:16|1.8786
13:52:17|1.8786
13:52:18|1.8772
13:52:19|1.8775
13:52:20|1.8773
13:52:21|1.878
13:52:22|1.8778
13:52:23|1.8772
13:52:24|1.8771
13:52:25|1.8771
13:52:26|1.8766
13:52:27|1.8768
13:52:28|1.8766
13:52:29|1.8764
13:52:30|1.8762
13:52:31|1.8762
13:52:32|1.8765
13:52:33|1.8765
13:52:34|1.8762
13:52:35|1.8771
13:52:36|1.8777
13:52:37|1.8776
13:52:38|1.8776
13:52:39|1.8776
13:52:40|1.8776
13:52:41|1.878
13:52:42|1.8779
13:52:43|1.8778
13:52:44|1.878
13:52:45|1.878
13:52:46|1.878
13:52:47|1.879
13:52:48|1.879
13:52:49|1.879
13:52:50|1.8792
13:52:51|1.8792
13:52:52|1.8792
13:52:53|1.8793
13:52:54|1.8793
13:52:55|1.8793
13:52:57|1.8808
13:52:57|1.8807
13:52:59|1.8801
13:53:00|1.8796
13:53:01|1.8796
13:53:02|1.8802
13:53:03|1.8805
13:53:05|1.8806
13:53:06|1.8806
13:53:06|1.8813
13:53:07|1.8819
13:53:08|1.8814
13:53:09|1.8815
13:53:11|1.8813
13:53:11|1.8812
13:53:13|1.8811
13:53:14|1.8814
13:53:14|1.8829
13:53:15|1.8826
13:53:17|1.8826
13:53:17|1.8819
13:53:19|1.8819
13:53:20|1.8826
13:53:21|1.8825
13:53:22|1.8827
13:53:23|1.8822
13:53:24|1.8819
13:53:25|1.8819
13:53:26|1.8821
13:53:27|1.8823
13:53:28|1.8823
13:53:29|1.8823
13:53:30|1.8818
13:53:31|1.8816
13:53:33|1.8823
13:53:33|1.882
13:53:34|1.8813
13:53:36|1.8813
13:53:36|1.8817
13:53:37|1.8816
13:53:38|1.882
13:53:39|1.881
13:53:40|1.8816
13:53:42|1.8811
13:53:42|1.8812
13:53:43|1.8813
13:53:44|1.8813
13:53:45|1.8822
13:53:46|1.8821
13:53:48|1.8822
13:53:49|1.8815
13:53:49|1.8822
13:53:51|1.8822
13:53:51|1.8823
13:53:52|1.8819
13:53:53|1.8818
13:53:54|1.882
13:53:55|1.8822
13:53:57|1.8827
13:53:58|1.8825
13:54:00|1.8828
13:54:01|1.8828
13:54:01|1.8828
13:54:03|1.883
13:54:04|1.8832
13:54:05|1.883
13:54:06|1.8832
13:54:07|1.8831
13:54:08|1.8836
13:54:09|1.8834
13:54:10|1.884
13:54:11|1.8837
13:54:12|1.8835
13:54:13|1.8835
13:54:14|1.8834
13:54:15|1.8841
13:54:16|1.8848
13:54:17|1.8849
13:54:18|1.8857
13:54:19|1.8853
13:54:20|1.8859
13:54:21|1.8856
13:54:23|1.8851
13:54:24|1.8851
13:54:25|1.8852
13:54:26|1.8853
13:54:26|1.8866
13:54:28|1.8893
13:54:29|1.8879
13:54:30|1.8879
13:54:31|1.8875
13:54:32|1.8881
13:54:33|1.8873
13:54:34|1.8875
13:54:35|1.8877
13:54:36|1.8876
13:54:37|1.8878
13:54:38|1.8876
13:54:39|1.8875
13:54:40|1.8872
13:54:41|1.8871
13:54:42|1.8875
13:54:43|1.8875
13:54:44|1.8875
13:54:45|1.8875
13:54:46|1.8875
13:54:47|1.8877
13:54:48|1.8877
13:54:50|1.8876
13:54:51|1.8876
13:54:52|1.8876
13:54:53|1.8877
13:54:54|1.888
13:54:55|1.888
13:54:56|1.8877
13:54:57|1.8875
13:54:58|1.8876
13:55:00|1.8884
13:55:00|1.8879
13:55:02|1.8876
13:55:03|1.8876
13:55:04|1.8877
13:55:05|1.8878
13:55:06|1.8879
13:55:07|1.8881
13:55:09|1.8879
13:55:09|1.8879
13:55:11|1.8879
13:55:12|1.8874
13:55:12|1.8873
13:55:14|1.8874
13:55:15|1.8879
13:55:16|1.8868
13:55:17|1.8871
13:55:18|1.8871
13:55:19|1.8868
13:55:20|1.8857
13:55:21|1.8858
13:55:22|1.8859
13:55:23|1.8859
13:55:24|1.8861
13:55:25|1.886
13:55:27|1.8863
13:55:27|1.8866
13:55:28|1.8854
13:55:29|1.8852
13:55:30|1.8852
13:55:32|1.8855
13:55:32|1.8852
13:55:34|1.8842
13:55:34|1.884
13:55:36|1.8836
13:55:37|1.8836
13:55:38|1.8835
13:55:39|1.8835
13:55:40|1.8836
13:55:41|1.883
13:55:41|1.8834
13:55:43|1.882
13:55:45|1.8818
13:55:45|1.882
13:55:46|1.8824
13:55:47|1.882
13:55:48|1.8811
13:55:50|1.881
13:55:51|1.8824
13:55:52|1.8819
13:55:53|1.881
13:55:54|1.8822
13:55:55|1.8809
13:55:56|1.8815
13:55:57|1.8815
13:55:58|1.8818
13:55:59|1.8825
13:56:00|1.8824
13:56:01|1.8824
13:56:02|1.8821
13:56:03|1.8821
13:56:04|1.8817
13:56:05|1.881
13:56:06|1.8805
13:56:07|1.8802
13:56:08|1.8803
13:56:09|1.8803
13:56:10|1.8801
13:56:11|1.88
13:56:12|1.88
13:56:13|1.88
13:56:14|1.8785
13:56:15|1.8784
13:56:16|1.8783
13:56:17|1.8782
13:56:18|1.8769
13:56:20|1.8765
13:56:20|1.8765
13:56:21|1.8759
13:56:23|1.878
13:56:23|1.8779
13:56:24|1.8777
13:56:25|1.8778
13:56:26|1.8782
13:56:27|1.8784
13:56:28|1.8782
13:56:29|1.8781
13:56:31|1.8789
13:56:32|1.8775
13:56:33|1.8774
13:56:34|1.8764
13:56:34|1.8764
13:56:36|1.8765
13:56:37|1.8758
13:56:38|1.8759
13:56:39|1.8765
13:56:40|1.8764
13:56:41|1.8765
13:56:42|1.8765
13:56:43|1.8759
13:56:44|1.8759
13:56:45|1.876
13:56:46|1.876
13:56:47|1.8761
13:56:48|1.8761
13:56:49|1.8762
13:56:50|1.8761
13:56:51|1.8777
13:56:52|1.8785
13:56:53|1.88
13:56:54|1.8795
13:56:55|1.8795
13:56:56|1.8785
13:56:57|1.8785
13:56:58|1.8785
13:56:59|1.8785
13:57:00|1.8785
13:57:01|1.8777
13:57:03|1.8779
13:57:04|1.8787
13:57:04|1.8785
13:57:06|1.8778
13:57:07|1.8778
13:57:07|1.8778
13:57:08|1.8781
13:57:10|1.8784
13:57:12|1.8781
13:57:12|1.8785
13:57:14|1.8788
13:57:15|1.8789
13:57:16|1.8793
13:57:17|1.8791
13:57:18|1.8787
13:57:19|1.8787
13:57:20|1.8787
13:57:21|1.8792
13:57:22|1.8792
13:57:23|1.8804
13:57:24|1.8804
13:57:25|1.8802
13:57:26|1.8802
13:57:27|1.8807
13:57:28|1.8806
13:57:29|1.8806
13:57:30|1.8811
13:57:31|1.8811
13:57:32|1.8812
13:57:33|1.881
13:57:34|1.8811
13:57:35|1.8812
13:57:36|1.8816
13:57:37|1.8817
13:57:38|1.8822
13:57:39|1.882
13:57:40|1.882
13:57:42|1.882
13:57:43|1.882
13:57:43|1.8818
13:57:44|1.8824
13:57:45|1.8819
13:57:47|1.8817
13:57:48|1.882
13:57:48|1.8823
13:57:49|1.8825
13:57:50|1.8826
13:57:51|1.8827
13:57:52|1.8828
13:57:54|1.8828
13:57:55|1.8828
13:57:56|1.8833
13:57:56|1.8828
13:57:57|1.8823
13:57:58|1.8823
13:57:59|1.8823
13:58:00|1.8823
13:58:02|1.8823
13:58:03|1.8822
13:58:04|1.8822
13:58:05|1.8812
13:58:07|1.8815
13:58:08|1.8815
13:58:08|1.8808
13:58:10|1.8805
13:58:10|1.8801
13:58:12|1.8798
13:58:12|1.8798
13:58:14|1.8797
13:58:15|1.8796
13:58:16|1.8805
13:58:17|1.8802
13:58:18|1.8813
13:58:19|1.8813
13:58:20|1.8817
13:58:21|1.8817
13:58:22|1.8817
13:58:23|1.882
13:58:24|1.882
13:58:25|1.8822
13:58:27|1.8822
13:58:28|1.8822
13:58:28|1.8826
13:58:30|1.8827
13:58:30|1.8828
13:58:32|1.8828
13:58:33|1.8831
13:58:34|1.8831
13:58:34|1.8833
13:58:36|1.8833
13:58:37|1.8838
13:58:37|1.8838
13:58:39|1.884
13:58:40|1.884
13:58:41|1.8834
13:58:41|1.8837
13:58:43|1.8837
13:58:44|1.8837
13:58:44|1.884
13:58:46|1.884
13:58:46|1.884
13:58:48|1.8836
13:58:48|1.8839
13:58:49|1.8835
13:58:51|1.8844
13:58:51|1.8835
13:58:52|1.8835
13:58:54|1.8835
13:58:55|1.8831
13:58:55|1.8831
13:58:57|1.8832
13:58:58|1.8831
13:58:59|1.8826
13:59:00|1.882
13:59:01|1.8814
13:59:02|1.8812
13:59:03|1.8816
13:59:04|1.8816
13:59:06|1.8818
13:59:06|1.8818
13:59:08|1.8819
13:59:09|1.8816
13:59:10|1.881
13:59:11|1.8811
13:59:11|1.8795
13:59:12|1.8795
13:59:14|1.8797
13:59:15|1.8797
13:59:16|1.8797
13:59:17|1.8797
13:59:18|1.8796
13:59:19|1.8795
13:59:20|1.8794
13:59:21|1.8782
13:59:22|1.8787
13:59:23|1.879
13:59:24|1.8788
13:59:25|1.8801
13:59:26|1.8806
13:59:27|1.8806
13:59:28|1.8806
13:59:29|1.8806
13:59:30|1.8806
13:59:31|1.8806
13:59:32|1.8798
13:59:33|1.8795
13:59:34|1.8786
13:59:35|1.8789
13:59:36|1.8789
13:59:37|1.8794
13:59:38|1.8794
13:59:39|1.8794
13:59:40|1.8795
13:59:41|1.8796
13:59:42|1.8795
13:59:43|1.8798
13:59:44|1.8798
13:59:45|1.8798
13:59:46|1.8802
13:59:47|1.8806
13:59:48|1.8805
13:59:49|1.8798
13:59:50|1.8798
13:59:51|1.8798
13:59:52|1.88
13:59:53|1.88
13:59:54|1.8806
13:59:56|1.8818
13:59:56|1.881
13:59:57|1.881
13:59:58|1.8807
13:59:59|1.8804
14:00:00|1.8799
14:00:01|1.879
14:00:02|1.8787
14:00:04|1.8782
14:00:05|1.8769
14:00:06|1.8773
14:00:07|1.8774
14:00:08|1.8776
14:00:09|1.8776
14:00:10|1.8776
14:00:11|1.8846
14:00:12|1.8823
14:00:13|1.8836
14:00:14|1.8834
14:00:15|1.8833
14:00:16|1.8834
14:00:17|1.8832
14:00:18|1.8832
14:00:19|1.8832
14:00:20|1.8831
14:00:21|1.8838
14:00:22|1.8838
14:00:23|1.8838
14:00:24|1.8838
14:00:25|1.8831
14:00:26|1.883
14:00:27|1.8827
14:00:28|1.8827
14:00:29|1.8825
14:00:31|1.8826
14:00:31|1.8833
14:00:32|1.8833
14:00:33|1.8833
14:00:34|1.8833
14:00:35|1.8833
14:00:36|1.8835
14:00:37|1.8842
14:00:38|1.884
14:00:39|1.8839
14:00:40|1.8842
14:00:41|1.883
14:00:42|1.8829
14:00:43|1.8829
14:00:44|1.8835
14:00:45|1.8842
14:00:47|1.8842
14:00:47|1.8842
14:00:48|1.8846
14:00:49|1.8846
14:00:50|1.885
14:00:51|1.8832
14:00:53|1.883
14:00:53|1.883
14:00:54|1.883
14:00:55|1.8831
14:00:56|1.8831
14:00:57|1.883
14:00:58|1.8841
14:00:59|1.8841
14:01:00|1.8841
14:01:01|1.8848
14:01:02|1.8855
14:01:03|1.885
14:01:04|1.885
14:01:05|1.8851
14:01:06|1.8851
14:01:08|1.8851
14:01:10|1.8848
14:01:10|1.8848
14:01:12|1.8855
14:01:13|1.8861
14:01:14|1.8862
14:01:15|1.8859
14:01:16|1.8859
14:01:17|1.8862
14:01:19|1.8864
14:01:20|1.8875
14:01:20|1.8879
14:01:21|1.8882
14:01:22|1.8882
14:01:23|1.8881
14:01:24|1.8884
14:01:25|1.889
14:01:27|1.8894
14:01:28|1.8902
14:01:28|1.891
14:01:30|1.8906
14:01:31|1.8908
14:01:32|1.89
14:01:32|1.8896
14:01:34|1.8899
14:01:35|1.8901
14:01:36|1.8899
14:01:36|1.8896
14:01:38|1.8903
14:01:39|1.8909
14:01:39|1.8911
14:01:41|1.8903
14:01:42|1.8905
14:01:42|1.8895
14:01:44|1.8902
14:01:44|1.8918
14:01:46|1.8916
14:01:46|1.8915
14:01:47|1.8935
14:01:48|1.8954
14:01:50|1.8948
14:01:51|1.8945
14:01:51|1.894
14:01:53|1.8938
14:01:53|1.894
14:01:54|1.8952
14:01:55|1.8967
14:01:57|1.8967
14:01:58|1.8962
14:01:58|1.896
14:02:00|1.8956
14:02:00|1.8975
14:02:02|1.8972
14:02:03|1.8975
14:02:03|1.8975
14:02:04|1.8975
14:02:07|1.8965
14:02:07|1.8962
14:02:09|1.896
14:02:11|1.8948
14:02:11|1.8953
14:02:13|1.895
14:02:14|1.895
14:02:15|1.8959
14:02:16|1.896
14:02:16|1.8978
14:02:18|1.8972
14:02:19|1.8969
14:02:19|1.8966
14:02:20|1.8968
14:02:22|1.8966
14:02:23|1.8967
14:02:24|1.8968
14:02:25|1.8973
14:02:26|1.8969
14:02:27|1.8967
14:02:28|1.896
14:02:28|1.8958
14:02:29|1.8961
14:02:30|1.8984
14:02:31|1.8993
14:02:33|1.8969
14:02:34|1.8976
14:02:35|1.8974
14:02:36|1.8973
14:02:36|1.8971
14:02:38|1.8971
14:02:38|1.8965
14:02:39|1.8945
14:02:40|1.8939
14:02:41|1.8936
14:02:43|1.8923
14:02:44|1.8924
14:02:44|1.8912
14:02:45|1.8903
14:02:46|1.8903
14:02:47|1.8911
14:02:49|1.8909
14:02:49|1.8915
14:02:51|1.8919
14:02:52|1.8924
14:02:53|1.8948
14:02:54|1.8941
14:02:55|1.8946
14:02:56|1.8955
14:02:57|1.895
14:02:58|1.8945
14:02:59|1.8933
14:03:00|1.8932
14:03:01|1.8938
14:03:02|1.8946
14:03:03|1.8946
14:03:04|1.8944
14:03:05|1.8946
14:03:06|1.8937
14:03:07|1.8932
14:03:08|1.8928
14:03:09|1.8924
14:03:10|1.8924
14:03:11|1.8926
14:03:12|1.8926
14:03:13|1.893
14:03:14|1.8936
14:03:15|1.8928
14:03:16|1.8932
14:03:17|1.8928
14:03:18|1.8928
14:03:19|1.8921
14:03:20|1.8922
14:03:21|1.8921
14:03:23|1.8916
14:03:24|1.8912
14:03:25|1.8914
14:03:25|1.8917
14:03:26|1.8922
14:03:28|1.892
14:03:28|1.8931
14:03:29|1.8932
14:03:30|1.893
14:03:32|1.8925
14:03:32|1.8923
14:03:34|1.8922
14:03:35|1.8922
14:03:36|1.8922
14:03:37|1.8919
14:03:38|1.8919
14:03:38|1.892
14:03:40|1.8924
14:03:40|1.8924
14:03:42|1.8924
14:03:43|1.8915
14:03:44|1.8915
14:03:45|1.8915
14:03:46|1.8915
14:03:47|1.8915
14:03:48|1.8912
14:03:49|1.8912
14:03:50|1.8917
14:03:51|1.8914
14:03:52|1.8914
14:03:53|1.8913
14:03:54|1.8913
14:03:55|1.8913
14:03:56|1.8915
14:03:57|1.8915
14:03:58|1.8915
14:03:59|1.8907
14:04:00|1.8909
14:04:01|1.8909
14:04:02|1.8908
14:04:03|1.8909
14:04:04|1.8909
14:04:05|1.8909
14:04:06|1.891
14:04:07|1.8909
14:04:08|1.8909
14:04:10|1.8909
14:04:11|1.8909
14:04:12|1.8895
14:04:12|1.8892
14:04:14|1.8885
14:04:15|1.889
14:04:16|1.8885
14:04:17|1.8881
14:04:18|1.8884
14:04:20|1.8879
14:04:21|1.8888
14:04:22|1.8882
14:04:23|1.8873
14:04:24|1.8878
14:04:25|1.8882
14:04:26|1.8883
14:04:27|1.8876
14:04:28|1.8876
14:04:29|1.8879
14:04:30|1.8875
14:04:31|1.8884
14:04:32|1.888
14:04:34|1.8885
14:04:35|1.8885
14:04:35|1.8887
14:04:36|1.8887
14:04:37|1.8891
14:04:38|1.8891
14:04:39|1.8891
14:04:40|1.8891
14:04:41|1.8889
14:04:42|1.8883
14:04:43|1.8883
14:04:44|1.888
14:04:45|1.8881
14:04:46|1.8875
14:04:47|1.8876
14:04:48|1.8873
14:04:49|1.8869
14:04:50|1.8871
14:04:51|1.8872
14:04:52|1.8866
14:04:54|1.8858
14:04:54|1.8857
14:04:55|1.8857
14:04:56|1.8851
14:04:57|1.8852
14:04:58|1.8851
14:04:59|1.8847
14:05:00|1.8847
14:05:01|1.8844
14:05:02|1.8841
14:05:03|1.8839
14:05:05|1.8842
14:05:05|1.8838
14:05:07|1.8839
14:05:08|1.8841
14:05:08|1.8834
14:05:10|1.8825
14:05:12|1.8821
14:05:13|1.8836
14:05:15|1.8839
14:05:15|1.8862
14:05:16|1.8877
14:05:17|1.8862
14:05:19|1.8861
14:05:20|1.8863
14:05:21|1.8861
14:05:22|1.8855
14:05:23|1.8845
14:05:23|1.8843
14:05:25|1.884
14:05:26|1.8832
14:05:27|1.8823
14:05:28|1.8831
14:05:29|1.8836
14:05:30|1.8838
14:05:30|1.8839
14:05:32|1.8839
14:05:33|1.8847
14:05:33|1.8854
14:05:35|1.8855
14:05:36|1.8855
14:05:37|1.8865
14:05:38|1.8865
14:05:39|1.8868
14:05:40|1.8868
14:05:41|1.8865
14:05:42|1.886
14:05:43|1.885
14:05:44|1.8847
14:05:45|1.8853
14:05:46|1.8848
14:05:47|1.8848
14:05:48|1.8842
14:05:49|1.8839
14:05:50|1.8852
14:05:51|1.8849
14:05:52|1.8848
14:05:53|1.8847
14:05:54|1.8847
14:05:55|1.8846
14:05:56|1.8846
14:05:57|1.8848
14:05:58|1.8852
14:05:59|1.8854
14:06:00|1.8854
14:06:01|1.8854
14:06:02|1.8853
14:06:03|1.8855
14:06:04|1.8855
14:06:05|1.8855
14:06:06|1.8859
14:06:07|1.8861
14:06:08|1.8863
14:06:09|1.8864
14:06:10|1.8865
14:06:12|1.8864
14:06:13|1.8859
14:06:14|1.886
14:06:15|1.886
14:06:16|1.886
14:06:17|1.886
14:06:18|1.8857
14:06:19|1.8858
14:06:20|1.8859
14:06:21|1.8856
14:06:22|1.8862
14:06:24|1.8863
14:06:24|1.8861
14:06:25|1.886
14:06:26|1.8856
14:06:27|1.8856
14:06:29|1.8857
14:06:29|1.8857
14:06:31|1.8867
14:06:32|1.8867
14:06:33|1.8863
14:06:34|1.8863
14:06:35|1.8884
14:06:37|1.8888
14:06:37|1.8887
14:06:38|1.8885
14:06:39|1.8883
14:06:40|1.8883
14:06:42|1.8881
14:06:42|1.8889
14:06:44|1.8888
14:06:44|1.8891
14:06:45|1.889
14:06:46|1.8888
14:06:47|1.8888
14:06:48|1.8883
14:06:49|1.8883
14:06:51|1.8883
14:06:51|1.8879
14:06:52|1.8878
14:06:53|1.8878
14:06:55|1.8878
14:06:56|1.8869
14:06:57|1.8871
14:06:57|1.8864
14:06:58|1.8863
14:06:59|1.8865
14:07:00|1.8866
14:07:01|1.8868
14:07:02|1.8868
14:07:04|1.8871
14:07:04|1.8871
14:07:06|1.8862
14:07:07|1.8862
14:07:07|1.8862
14:07:08|1.8862
14:07:09|1.8862
14:07:10|1.8857
14:07:11|1.8852
14:07:12|1.8856
14:07:14|1.8855
14:07:15|1.885
14:07:15|1.885
14:07:17|1.8848
14:07:18|1.8848
14:07:19|1.8851
14:07:20|1.8851
14:07:21|1.8844
14:07:22|1.8845
14:07:23|1.8845
14:07:24|1.8853
14:07:26|1.8853
14:07:26|1.8854
14:07:28|1.8858
14:07:29|1.8857
14:07:30|1.8857
14:07:31|1.8853
14:07:31|1.8853
14:07:33|1.8853
14:07:34|1.8853
14:07:35|1.8853
14:07:36|1.8853
14:07:37|1.8853
14:07:38|1.8841
14:07:38|1.8838
14:07:40|1.8843
14:07:40|1.8833
14:07:41|1.8847
14:07:42|1.8854
14:07:43|1.8858
14:07:45|1.8858
14:07:46|1.8858
14:07:47|1.8858
14:07:48|1.8855
14:07:49|1.8855
14:07:50|1.8843
14:07:51|1.8843
14:07:52|1.8833
14:07:53|1.8833
14:07:54|1.8833
14:07:55|1.8837
14:07:56|1.8832
14:07:57|1.8831
14:07:58|1.8821
14:07:59|1.8823
14:08:00|1.8823
14:08:01|1.8822
14:08:02|1.8824
14:08:03|1.8822
14:08:04|1.8823
14:08:05|1.8818
14:08:06|1.8818
14:08:07|1.8821
14:08:08|1.8825
14:08:09|1.8825
14:08:10|1.8825
14:08:11|1.8825
14:08:12|1.8824
14:08:13|1.8825
14:08:14|1.8825
14:08:16|1.8826
14:08:16|1.8826
14:08:17|1.8822
14:08:18|1.8822
14:08:19|1.8824
14:08:21|1.8822
14:08:22|1.8822
14:08:22|1.8822
14:08:24|1.8817
14:08:25|1.8824
14:08:27|1.8833
14:08:28|1.8836
14:08:28|1.8836
14:08:29|1.8847
14:08:31|1.8867
14:08:32|1.8867
14:08:33|1.8855
14:08:34|1.8856
14:08:35|1.8856
14:08:36|1.8856
14:08:37|1.8868
14:08:37|1.8869
14:08:39|1.8874
14:08:40|1.8878
14:08:40|1.888
14:08:42|1.8872
14:08:43|1.8868
14:08:44|1.8869
14:08:45|1.8869
14:08:45|1.8867
14:08:47|1.8867
14:08:48|1.8867
14:08:49|1.8867
14:08:50|1.8866
14:08:51|1.8871
14:08:52|1.8871
14:08:53|1.8878
14:08:54|1.8878
14:08:54|1.887
14:08:56|1.8872
14:08:56|1.8872
14:08:58|1.888
14:08:59|1.8884
14:09:00|1.8884
14:09:01|1.8893
14:09:02|1.8902
14:09:03|1.8921
14:09:04|1.8925
14:09:05|1.8922
14:09:06|1.8925
14:09:07|1.8922
14:09:08|1.8947
14:09:09|1.8953
14:09:10|1.8944
14:09:11|1.8944
14:09:12|1.8943
14:09:13|1.8939
14:09:15|1.8943
14:09:16|1.8939
14:09:17|1.8932
14:09:18|1.8936
14:09:19|1.8936
14:09:20|1.8936
14:09:21|1.8932
14:09:22|1.8966
14:09:23|1.8961
14:09:24|1.8965
14:09:25|1.896
14:09:26|1.8962
14:09:27|1.8967
14:09:28|1.8974
14:09:29|1.8972
14:09:30|1.8969
14:09:31|1.8968
14:09:33|1.897
14:09:33|1.898
14:09:34|1.8978
14:09:35|1.8984
14:09:36|1.8983
14:09:37|1.8984
14:09:38|1.8982
14:09:40|1.8986
14:09:40|1.8994
14:09:41|1.8989
14:09:42|1.8992
14:09:43|1.8991
14:09:44|1.899
14:09:45|1.899
14:09:46|1.8989
14:09:48|1.8986
14:09:48|1.8994
14:09:49|1.8995
14:09:51|1.8998
14:09:52|1.9012
14:09:52|1.9005
14:09:53|1.9008
14:09:54|1.9008
14:09:55|1.9017
14:09:56|1.9017
14:09:58|1.9019
14:09:59|1.9028
14:09:59|1.9033
14:10:00|1.9033
14:10:01|1.9025
14:10:02|1.9028
14:10:04|1.9052
14:10:05|1.9092
14:10:06|1.9081
14:10:07|1.9071
14:10:08|1.9085
14:10:09|1.9069
14:10:10|1.907
14:10:12|1.9069
14:10:12|1.9076
14:10:13|1.9077
14:10:15|1.9078
14:10:17|1.9105
14:10:17|1.9109
14:10:19|1.9102
14:10:19|1.9121
14:10:21|1.9128
14:10:21|1.9123
14:10:23|1.9128
14:10:24|1.913
14:10:24|1.9137
14:10:25|1.913
14:10:27|1.9131
14:10:28|1.9121
14:10:28|1.9118
14:10:29|1.912
14:10:31|1.9118
14:10:31|1.9128
14:10:32|1.9102
14:10:33|1.9155
14:10:35|1.9154
14:10:35|1.9149
14:10:36|1.9144
14:10:37|1.9134
14:10:38|1.914
14:10:39|1.9137
14:10:40|1.9137
14:10:41|1.915
14:10:43|1.9147
14:10:43|1.9144
14:10:44|1.9146
14:10:45|1.9172
14:10:46|1.9174
14:10:47|1.9168
14:10:49|1.9166
14:10:49|1.9163
14:10:50|1.9151
14:10:51|1.9145
14:10:53|1.9143
14:10:53|1.9148
14:10:54|1.9152
14:10:55|1.9152
14:10:57|1.9152
14:10:58|1.9171
14:10:59|1.917
14:10:59|1.9172
14:11:01|1.9175
14:11:02|1.9175
14:11:02|1.9179
14:11:04|1.9198
14:11:05|1.9198
14:11:06|1.9227
14:11:06|1.9237
14:11:08|1.9219
14:11:08|1.9216
14:11:09|1.9233
14:11:11|1.925
14:11:12|1.9246
14:11:13|1.9221
14:11:14|1.9214
14:11:15|1.9204
14:11:17|1.918
14:11:17|1.9185
14:11:18|1.9183
14:11:19|1.9189
14:11:21|1.919
14:11:21|1.919
14:11:23|1.919
14:11:23|1.9191
14:11:24|1.9189
14:11:25|1.9193
14:11:27|1.9195
14:11:28|1.919
14:11:28|1.9181
14:11:29|1.9182
14:11:31|1.9173
14:11:31|1.9169
14:11:33|1.917
14:11:34|1.9166
14:11:35|1.9171
14:11:36|1.9153
14:11:37|1.9152
14:11:38|1.9165
14:11:39|1.9163
14:11:40|1.9161
14:11:41|1.916
14:11:42|1.9158
14:11:43|1.9156
14:11:44|1.9154
14:11:45|1.9154
14:11:46|1.9156
14:11:47|1.9156
14:11:48|1.9207
14:11:49|1.9198
14:11:50|1.9188
14:11:52|1.9189
14:11:52|1.9188
14:11:53|1.9171
14:11:54|1.9174
14:11:55|1.9175
14:11:56|1.9174
14:11:57|1.9169
14:11:58|1.9168
14:11:59|1.9153
14:12:00|1.9153
14:12:01|1.9156
14:12:02|1.9158
14:12:04|1.9157
14:12:04|1.9162
14:12:06|1.916
14:12:06|1.9171
14:12:07|1.917
14:12:08|1.9178
14:12:10|1.9178
14:12:10|1.9178
14:12:12|1.9168
14:12:12|1.9165
14:12:13|1.9173
14:12:14|1.9171
14:12:15|1.9161
14:12:16|1.9162
14:12:17|1.9162
14:12:19|1.9162
14:12:19|1.9169
14:12:21|1.9164
14:12:21|1.9169
14:12:23|1.917
14:12:24|1.9169
14:12:25|1.9181
14:12:26|1.9185
14:12:27|1.9191
14:12:28|1.9196
14:12:29|1.9199
14:12:30|1.9193
14:12:31|1.9187
14:12:32|1.9195
14:12:33|1.9184
14:12:34|1.9186
14:12:35|1.9181
14:12:36|1.9184
14:12:37|1.9189
14:12:38|1.9178
14:12:39|1.9183
14:12:40|1.9184
14:12:41|1.9184
14:12:42|1.9182
14:12:43|1.9178
14:12:45|1.9167
14:12:45|1.9177
14:12:46|1.9179
14:12:47|1.9182
14:12:48|1.9182
14:12:50|1.9184
14:12:51|1.9188
14:12:52|1.9177
14:12:52|1.9176
14:12:53|1.9176
14:12:55|1.9179
14:12:55|1.9177
14:12:57|1.9177
14:12:58|1.9178
14:12:59|1.9178
14:12:59|1.9178
14:13:00|1.9181
14:13:02|1.9189
14:13:02|1.9198
14:13:04|1.9205
14:13:04|1.9255
14:13:06|1.9234
14:13:07|1.9241
14:13:08|1.9214
14:13:09|1.9202
14:13:10|1.9205
14:13:11|1.9209
14:13:12|1.921
14:13:13|1.9211
14:13:14|1.921
14:13:15|1.9208
14:13:16|1.9205
14:13:17|1.9206
14:13:18|1.921
14:13:20|1.9221
14:13:21|1.9211
14:13:22|1.9216
14:13:23|1.9218
14:13:24|1.9207
14:13:25|1.9212
14:13:26|1.9206
14:13:28|1.9201
14:13:29|1.9218
14:13:29|1.9216
14:13:30|1.9211
14:13:32|1.9224
14:13:33|1.9225
14:13:34|1.9232
14:13:35|1.9228
14:13:37|1.9226
14:13:38|1.9225
14:13:38|1.9225
14:13:39|1.9228
14:13:40|1.9227
14:13:41|1.9224
14:13:42|1.9219
14:13:44|1.9207
14:13:44|1.9209
14:13:45|1.9193
14:13:46|1.9199
14:13:47|1.9194
14:13:48|1.9194
14:13:49|1.9202
14:13:50|1.9244
14:13:51|1.924
14:13:53|1.9243
14:13:53|1.9234
14:13:54|1.9232
14:13:55|1.9241
14:13:56|1.9245
14:13:57|1.9251
14:13:59|1.9255
14:14:00|1.9252
14:14:00|1.9254
14:14:02|1.9254
14:14:02|1.926
14:14:03|1.9254
14:14:04|1.9246
14:14:05|1.925
14:14:06|1.9257
14:14:07|1.9276
14:14:08|1.9286
14:14:09|1.9299
14:14:10|1.9296
14:14:11|1.9301
14:14:13|1.931
14:14:13|1.9317
14:14:14|1.9327
14:14:15|1.9339
14:14:16|1.9348
14:14:18|1.9349
14:14:19|1.9346
14:14:20|1.9359
14:14:21|1.9364
14:14:22|1.9346
14:14:23|1.9334
14:14:24|1.9336
14:14:25|1.9348
14:14:26|1.9354
14:14:27|1.9372
14:14:28|1.9376
14:14:30|1.9397
14:14:31|1.9386
14:14:31|1.9384
14:14:32|1.9357
14:14:33|1.9391
14:14:35|1.9387
14:14:36|1.9398
14:14:36|1.9389
14:14:38|1.9375
14:14:39|1.9373
14:14:39|1.9409
14:14:40|1.9403
14:14:41|1.9394
14:14:43|1.9392
14:14:43|1.9389
14:14:45|1.9404
14:14:46|1.9408
14:14:47|1.9437
14:14:48|1.943
14:14:49|1.9437
14:14:50|1.9438
14:14:50|1.9446
14:14:52|1.9453
14:14:53|1.944
14:14:54|1.9433
14:14:55|1.9438
14:14:56|1.9456
14:14:57|1.9449
14:14:58|1.9441
14:14:59|1.9425
14:15:00|1.9423
14:15:01|1.9409
14:15:02|1.941
14:15:03|1.9405
14:15:04|1.9408
14:15:05|1.9432
14:15:06|1.943
14:15:07|1.9428
14:15:08|1.9413
14:15:09|1.9411
14:15:10|1.9417
14:15:11|1.9419
14:15:12|1.9421
14:15:13|1.9424
14:15:14|1.9412
14:15:15|1.9414
14:15:16|1.9413
14:15:18|1.9407
14:15:18|1.9392
14:15:19|1.9391
14:15:21|1.939
14:15:22|1.9369
14:15:24|1.9359
14:15:24|1.9357
14:15:25|1.9379
14:15:26|1.9376
14:15:27|1.9374
14:15:28|1.9404
14:15:30|1.9379
14:15:30|1.938
14:15:31|1.9377
14:15:32|1.9398
14:15:33|1.9374
14:15:35|1.937
14:15:36|1.936
14:15:37|1.9369
14:15:38|1.9372
14:15:39|1.9368
14:15:40|1.9359
14:15:41|1.9361
14:15:42|1.9363
14:15:43|1.936
14:15:44|1.9356
14:15:45|1.9344
14:15:46|1.9335
14:15:47|1.9332
14:15:48|1.9328
14:15:49|1.9343
14:15:50|1.935
14:15:51|1.9355
14:15:52|1.9354
14:15:53|1.9346
14:15:54|1.9351
14:15:55|1.9344
14:15:56|1.9338
14:15:57|1.9327
14:15:58|1.9329
14:15:59|1.9327
14:16:00|1.9321
14:16:01|1.9311
14:16:02|1.93
14:16:03|1.9302
14:16:04|1.9287
14:16:05|1.9287
14:16:06|1.9287
14:16:07|1.9281
14:16:08|1.9274
14:16:09|1.9261
14:16:10|1.926
14:16:11|1.9262
14:16:12|1.9264
14:16:13|1.9261
14:16:14|1.9261
14:16:15|1.9258
14:16:16|1.9269
14:16:17|1.9263
14:16:18|1.9256
14:16:19|1.927
14:16:21|1.927
14:16:22|1.9265
14:16:24|1.9256
14:16:25|1.9266
14:16:25|1.9281
14:16:27|1.9279
14:16:27|1.9285
14:16:28|1.9285
14:16:30|1.9269
14:16:31|1.9268
14:16:32|1.9281
14:16:32|1.9278
14:16:34|1.9283
14:16:35|1.9284
14:16:36|1.9284
14:16:37|1.9284
14:16:38|1.9286
14:16:39|1.9275
14:16:40|1.9257
14:16:41|1.9262
14:16:42|1.9272
14:16:43|1.9277
14:16:44|1.9266
14:16:45|1.9265
14:16:46|1.926
14:16:47|1.9262
14:16:48|1.9278
14:16:49|1.928
14:16:50|1.9268
14:16:51|1.9265
14:16:52|1.9279
14:16:53|1.9276
14:16:54|1.9272
14:16:55|1.9274
14:16:56|1.9265
14:16:57|1.9272
14:16:58|1.9275
14:16:59|1.9268
14:17:00|1.9252
14:17:01|1.9255
14:17:02|1.9262
14:17:03|1.9257
14:17:04|1.9252
14:17:05|1.9244
14:17:06|1.9258
14:17:07|1.9259
14:17:08|1.9251
14:17:09|1.9256
14:17:10|1.9257
14:17:11|1.9252
14:17:12|1.9256
14:17:14|1.9254
14:17:14|1.9254
14:17:15|1.9249
14:17:16|1.9249
14:17:18|1.9259
14:17:18|1.9252
14:17:20|1.9248
14:17:20|1.9229
14:17:22|1.9235
14:17:23|1.9239
14:17:24|1.9237
14:17:25|1.9214
14:17:26|1.9217
14:17:27|1.921
14:17:28|1.9204
14:17:29|1.9204
14:17:30|1.92
14:17:31|1.9202
14:17:32|1.9192
14:17:33|1.9191
14:17:34|1.9191
14:17:35|1.9189
14:17:36|1.9191
14:17:37|1.9188
14:17:38|1.9188
14:17:39|1.9197
14:17:40|1.9193
14:17:42|1.9186
14:17:42|1.9187
14:17:43|1.9185
14:17:44|1.9191
14:17:45|1.919
14:17:46|1.9182
14:17:47|1.9182
14:17:48|1.9182
14:17:50|1.918
14:17:50|1.9186
14:17:51|1.9183
14:17:52|1.9188
14:17:54|1.9176
14:17:54|1.9184
14:17:56|1.9184
14:17:56|1.9181
14:17:58|1.9189
14:17:58|1.9191
14:17:59|1.919
14:18:00|1.919
14:18:01|1.9191
14:18:02|1.9189
14:18:03|1.9189
14:18:04|1.9189
14:18:05|1.9194
14:18:06|1.9199
14:18:07|1.9193
14:18:08|1.9199
14:18:09|1.9208
14:18:10|1.9203
14:18:11|1.9203
14:18:12|1.9204
14:18:14|1.9216
14:18:14|1.9213
14:18:15|1.9213
14:18:16|1.921
14:18:17|1.921
14:18:18|1.9213
14:18:19|1.9214
14:18:20|1.9209
14:18:21|1.9207
14:18:22|1.9205
14:18:23|1.9202
14:18:24|1.9205
14:18:26|1.9197
14:18:27|1.9195
14:18:27|1.9191
14:18:29|1.92
14:18:30|1.9235
14:18:31|1.9247
14:18:32|1.9241
14:18:32|1.9245
14:18:33|1.9247
14:18:35|1.9242
14:18:35|1.9223
14:18:36|1.9224
14:18:37|1.9224
14:18:38|1.9215
14:18:40|1.9221
14:18:41|1.9226
14:18:42|1.9237
14:18:43|1.9237
14:18:44|1.9237
14:18:45|1.9237
14:18:46|1.9226
14:18:47|1.9226
14:18:48|1.9272
14:18:49|1.9266
14:18:50|1.9261
14:18:51|1.9258
14:18:52|1.9251
14:18:53|1.9251
14:18:54|1.9244
14:18:55|1.9244
14:18:56|1.9235
14:18:57|1.923
14:18:58|1.9233
14:18:59|1.9235
14:19:00|1.9226
14:19:01|1.9237
14:19:02|1.924
14:19:04|1.9237
14:19:04|1.9243
14:19:06|1.9244
14:19:07|1.9246
14:19:08|1.9237
14:19:09|1.9231
14:19:10|1.9219
14:19:11|1.9206
14:19:12|1.92
14:19:14|1.9205
14:19:14|1.9202
14:19:15|1.9204
14:19:16|1.9202
14:19:17|1.9207
14:19:18|1.9204
14:19:19|1.9204
14:19:20|1.92
14:19:21|1.9197
14:19:22|1.9191
14:19:24|1.9191
14:19:25|1.9189
14:19:27|1.9187
14:19:27|1.9181
14:19:28|1.9169
14:19:30|1.9173
14:19:30|1.9181
14:19:32|1.9173
14:19:32|1.9168
14:19:33|1.9169
14:19:34|1.9171
14:19:35|1.9164
14:19:37|1.9149
14:19:38|1.9139
14:19:39|1.9156
14:19:39|1.9164
14:19:41|1.9157
14:19:41|1.916
14:19:42|1.916
14:19:43|1.9155
14:19:44|1.9161
14:19:45|1.916
14:19:46|1.9154
14:19:48|1.9151
14:19:49|1.915
14:19:50|1.913
14:19:50|1.9126
14:19:51|1.912
14:19:52|1.9128
14:19:53|1.9132
14:19:55|1.9125
14:19:56|1.9131
14:19:56|1.9131
14:19:58|1.9129
14:19:58|1.9121
14:20:00|1.9123
14:20:01|1.9125
14:20:02|1.913
14:20:03|1.9122
14:20:04|1.9122
14:20:05|1.9122
14:20:06|1.9122
14:20:07|1.9123
14:20:08|1.9116
14:20:09|1.9128
14:20:10|1.9128
14:20:11|1.9131
14:20:12|1.9121
14:20:13|1.9122
14:20:14|1.912
14:20:15|1.912
14:20:16|1.9116
14:20:17|1.9117
14:20:18|1.9121
14:20:19|1.9121
14:20:20|1.9118
14:20:21|1.911
14:20:22|1.9114
14:20:23|1.9112
14:20:24|1.9112
14:20:25|1.9112
14:20:27|1.9115
14:20:27|1.9115
14:20:29|1.9114
14:20:30|1.913
14:20:31|1.9139
14:20:31|1.9134
14:20:33|1.9148
14:20:33|1.9144
14:20:35|1.9127
14:20:36|1.9126
14:20:36|1.9149
14:20:37|1.9149
14:20:39|1.9148
14:20:40|1.9151
14:20:41|1.9155
14:20:42|1.9149
14:20:43|1.9167
14:20:44|1.918
14:20:45|1.919
14:20:46|1.9201
14:20:47|1.9211
14:20:48|1.9205
14:20:49|1.92
14:20:50|1.9198
14:20:51|1.9187
14:20:52|1.9196
14:20:53|1.9192
14:20:54|1.918
14:20:55|1.9173
14:20:56|1.917
14:20:57|1.917
14:20:58|1.9175
14:20:59|1.919
14:21:00|1.9181
14:21:01|1.9175
14:21:02|1.9179
14:21:03|1.9177
14:21:04|1.9179
14:21:05|1.9163
14:21:06|1.9164
14:21:08|1.9158
14:21:08|1.9161
14:21:09|1.9168
14:21:10|1.9161
14:21:11|1.9167
14:21:13|1.9158
14:21:13|1.9169
14:21:14|1.9169
14:21:15|1.9159
14:21:17|1.9159
14:21:18|1.9161
14:21:18|1.9159
14:21:20|1.9164
14:21:21|1.9165
14:21:22|1.9169
14:21:23|1.9169
14:21:24|1.9155
14:21:25|1.9143
14:21:27|1.9141
14:21:28|1.9139
14:21:29|1.9133
14:21:30|1.9135
14:21:31|1.9135
14:21:33|1.9136
14:21:34|1.9132
14:21:35|1.9137
14:21:36|1.9141
14:21:37|1.9142
14:21:38|1.9138
14:21:39|1.9132
14:21:40|1.9128
14:21:41|1.9126
14:21:42|1.9117
14:21:43|1.9118
14:21:44|1.9133
14:21:46|1.9131
14:21:46|1.9139
14:21:48|1.9139
14:21:48|1.9141
14:21:49|1.9137
14:21:51|1.9142
14:21:51|1.9142
14:21:52|1.9137
14:21:54|1.9137
14:21:55|1.9139
14:21:55|1.9125
14:21:56|1.9122
14:21:58|1.912
14:21:59|1.9119
14:22:00|1.9106
14:22:01|1.9128
14:22:01|1.9131
14:22:03|1.9127
14:22:04|1.9124
14:22:05|1.9116
14:22:06|1.9123
14:22:07|1.9123
14:22:08|1.9125
14:22:08|1.9132
14:22:09|1.9134
14:22:11|1.9145
14:22:11|1.9148
14:22:13|1.9157
14:22:14|1.9165
14:22:15|1.9165
14:22:16|1.9159
14:22:17|1.9155
14:22:18|1.9154
14:22:18|1.9142
14:22:19|1.9138
14:22:21|1.913
14:22:21|1.9125
14:22:23|1.9119
14:22:24|1.9138
14:22:25|1.9145
14:22:25|1.9159
14:22:28|1.9162
14:22:28|1.9164
14:22:30|1.9164
14:22:31|1.9171
14:22:32|1.9171
14:22:33|1.9159
14:22:34|1.9159
14:22:35|1.915
14:22:36|1.9147
14:22:37|1.9147
14:22:38|1.9147
14:22:39|1.9143
14:22:40|1.914
14:22:41|1.9131
14:22:42|1.9132
14:22:43|1.9129
14:22:44|1.9129
14:22:45|1.9124
14:22:46|1.9128
14:22:47|1.9121
14:22:48|1.912
14:22:50|1.9115
14:22:50|1.9111
14:22:51|1.9114
14:22:53|1.9112
14:22:53|1.9118
14:22:54|1.9121
14:22:55|1.9127
14:22:56|1.9126
14:22:57|1.9123
14:22:58|1.9123
14:22:59|1.9108
14:23:00|1.9106
14:23:01|1.9096
14:23:03|1.9095
14:23:03|1.9102
14:23:05|1.9098
14:23:06|1.9106
14:23:06|1.9109
14:23:07|1.9117
14:23:08|1.9126
14:23:09|1.9115
14:23:11|1.9124
14:23:11|1.9131
14:23:13|1.9132
14:23:13|1.9134
14:23:15|1.9132
14:23:16|1.9127
14:23:16|1.9133
14:23:17|1.9123
14:23:18|1.9113
14:23:19|1.912
14:23:21|1.9115
14:23:21|1.9125
14:23:22|1.9123
14:23:24|1.912
14:23:25|1.912
14:23:26|1.912
14:23:27|1.9144
14:23:28|1.9147
14:23:29|1.9152
14:23:30|1.9162
14:23:31|1.9161
14:23:32|1.9143
14:23:33|1.9142
14:23:33|1.9141
14:23:34|1.9144
14:23:36|1.9149
14:23:37|1.9158
14:23:39|1.9141
14:23:39|1.914
14:23:41|1.9154
14:23:41|1.9161
14:23:42|1.9152
14:23:44|1.9149
14:23:45|1.9156
14:23:45|1.916
14:23:46|1.9184
14:23:47|1.9185
14:23:48|1.9184
14:23:49|1.9177
14:23:50|1.918
14:23:51|1.9179
14:23:52|1.9193
14:23:53|1.9195
14:23:54|1.9206
14:23:55|1.9179
14:23:56|1.9204
14:23:57|1.9216
14:23:58|1.9213
14:23:59|1.9204
14:24:00|1.9199
14:24:01|1.9203
14:24:03|1.9207
14:24:04|1.9211
14:24:05|1.9195
14:24:06|1.9195
14:24:07|1.9191
14:24:08|1.9192
14:24:09|1.9195
14:24:10|1.9213
14:24:11|1.9215
14:24:12|1.9214
14:24:13|1.9204
14:24:14|1.9211
14:24:15|1.9207
14:24:16|1.9203
14:24:17|1.9205
14:24:18|1.9201
14:24:19|1.919
14:24:20|1.9181
14:24:21|1.9192
14:24:23|1.9191
14:24:23|1.9179
14:24:24|1.9183
14:24:25|1.9211
14:24:26|1.9212
14:24:27|1.9216
14:24:28|1.9216
14:24:30|1.9212
14:24:31|1.9205
14:24:32|1.9204
14:24:33|1.9204
14:24:34|1.9202
14:24:35|1.9209
14:24:36|1.9208
14:24:37|1.9207
14:24:38|1.9209
14:24:39|1.9196
14:24:40|1.9187
14:24:41|1.9184
14:24:43|1.9184
14:24:44|1.9183
14:24:45|1.9203
14:24:46|1.9204
14:24:47|1.9204
14:24:48|1.9212
14:24:49|1.9214
14:24:50|1.9225
14:24:51|1.9235
14:24:52|1.9235
14:24:53|1.9231
14:24:54|1.9225
14:24:55|1.9217
14:24:56|1.9216
14:24:57|1.9221
14:24:59|1.9225
14:24:59|1.9226
14:25:00|1.9227
14:25:02|1.9234
14:25:03|1.924
14:25:04|1.924
14:25:05|1.9236
14:25:06|1.9233
14:25:07|1.9241
14:25:07|1.9233
14:25:08|1.9232
14:25:09|1.9233
14:25:11|1.9234
14:25:12|1.923
14:25:12|1.9233
14:25:14|1.9234
14:25:15|1.9235
14:25:15|1.9234
14:25:16|1.9235
14:25:18|1.9236
14:25:19|1.9236
14:25:20|1.9225
14:25:21|1.9225
14:25:22|1.9225
14:25:23|1.9231
14:25:24|1.9231
14:25:25|1.9233
14:25:26|1.9233
14:25:27|1.9226
14:25:28|1.9229
14:25:29|1.9217
14:25:31|1.9216
14:25:31|1.9218
14:25:32|1.9221
14:25:34|1.9225
14:25:34|1.9229
14:25:35|1.9224
14:25:36|1.9227
14:25:37|1.9226
14:25:38|1.9228
14:25:40|1.9228
14:25:40|1.9228
14:25:41|1.9233
14:25:42|1.9235
14:25:44|1.9235
14:25:45|1.9236
14:25:46|1.9236
14:25:47|1.9226
14:25:48|1.9228
14:25:49|1.9232
14:25:50|1.9232
14:25:50|1.9233
14:25:51|1.9232
14:25:52|1.9236
14:25:54|1.9249
14:25:55|1.9258
14:25:56|1.9265
14:25:57|1.9273
14:25:57|1.9266
14:25:58|1.9282
14:26:00|1.9278
14:26:00|1.9281
14:26:02|1.9291
14:26:02|1.9295
14:26:04|1.9276
14:26:04|1.9283
14:26:06|1.9279
14:26:07|1.9273
14:26:08|1.9275
14:26:09|1.9286
14:26:10|1.9288
14:26:10|1.928
14:26:11|1.9282
14:26:13|1.9279
14:26:13|1.9281
14:26:15|1.927
14:26:16|1.923
14:26:17|1.9236
14:26:18|1.9231
14:26:19|1.9228
14:26:20|1.9212
14:26:21|1.9217
14:26:22|1.9216
14:26:23|1.9214
14:26:24|1.9217
14:26:25|1.9216
14:26:26|1.9217
14:26:27|1.9215
14:26:28|1.9215
14:26:29|1.9213
14:26:30|1.9217
14:26:31|1.923
14:26:33|1.9222
14:26:34|1.9227
14:26:35|1.9216
14:26:36|1.922
14:26:37|1.9216
14:26:38|1.9217
14:26:39|1.9218
14:26:40|1.9216
14:26:41|1.922
14:26:42|1.9217
14:26:43|1.9217
14:26:44|1.9215
14:26:45|1.9203
14:26:46|1.92
14:26:47|1.9193
14:26:48|1.9182
14:26:49|1.9175
14:26:50|1.918
14:26:51|1.9182
14:26:52|1.9166
14:26:53|1.9182
14:26:54|1.9182
14:26:55|1.9189
14:26:56|1.9187
14:26:57|1.918
14:26:58|1.9177
14:26:59|1.9184
14:27:00|1.9185
14:27:01|1.9189
14:27:02|1.9181
14:27:03|1.9181
14:27:04|1.9186
14:27:05|1.9191
14:27:06|1.9195
14:27:07|1.9197
14:27:08|1.9197
14:27:09|1.9208
14:27:10|1.9208
14:27:11|1.921
14:27:12|1.9201
14:27:13|1.9203
14:27:14|1.9209
14:27:15|1.921
14:27:16|1.9229
14:27:17|1.9235
14:27:19|1.9238
14:27:20|1.9234
14:27:21|1.9231
14:27:21|1.9223
14:27:22|1.922
14:27:23|1.921
14:27:25|1.921
14:27:26|1.9209
14:27:27|1.9206
14:27:28|1.9204
14:27:28|1.9202
14:27:29|1.9204
14:27:30|1.9198
14:27:32|1.9188
14:27:34|1.9196
14:27:35|1.9196
14:27:36|1.92
14:27:36|1.9186
14:27:38|1.9209
14:27:39|1.9214
14:27:40|1.9214
14:27:41|1.9213
14:27:42|1.9211
14:27:43|1.9211
14:27:44|1.9192
14:27:45|1.9189
14:27:46|1.919
14:27:47|1.919
14:27:48|1.9191
14:27:49|1.919
14:27:50|1.9189
14:27:51|1.9189
14:27:52|1.92
14:27:53|1.92
14:27:54|1.9202
14:27:55|1.9202
14:27:56|1.919
14:27:57|1.9184
14:27:58|1.9184
14:27:59|1.9182
14:28:00|1.9192
14:28:01|1.9197
14:28:02|1.9197
14:28:03|1.9199
14:28:04|1.9186
14:28:05|1.9187
14:28:06|1.9187
14:28:07|1.9186
14:28:08|1.9187
14:28:09|1.9188
14:28:11|1.9188
14:28:11|1.9188
14:28:12|1.9183
14:28:13|1.9165
14:28:14|1.9165
14:28:15|1.9164
14:28:16|1.916
14:28:17|1.9162
14:28:18|1.916
14:28:19|1.916
14:28:20|1.9154
14:28:21|1.916
14:28:22|1.9168
14:28:23|1.9172
14:28:25|1.9172
14:28:25|1.9167
14:28:26|1.9161
14:28:27|1.9161
14:28:28|1.9157
14:28:29|1.9172
14:28:30|1.9182
14:28:31|1.918
14:28:32|1.9171
14:28:34|1.9171
14:28:36|1.9171
14:28:37|1.9181
14:28:38|1.9166
14:28:38|1.9166
14:28:40|1.9146
14:28:41|1.9152
14:28:42|1.9155
14:28:44|1.9149
14:28:45|1.9146
14:28:45|1.9148
14:28:46|1.9162
14:28:47|1.9167
14:28:48|1.9167
14:28:49|1.9158
14:28:50|1.9159
14:28:52|1.9153
14:28:53|1.9155
14:28:54|1.9155
14:28:55|1.9157
14:28:56|1.9157
14:28:57|1.9156
14:28:58|1.9152
14:28:59|1.9151
14:29:00|1.9146
14:29:01|1.9146
14:29:02|1.9134
14:29:03|1.9132
14:29:04|1.9132
14:29:05|1.914
14:29:06|1.9141
14:29:07|1.9133
14:29:08|1.9138
14:29:09|1.9135
14:29:10|1.9131
14:29:11|1.9131
14:29:12|1.9131
14:29:13|1.9134
14:29:14|1.9131
14:29:15|1.9131
14:29:16|1.9131
14:29:17|1.9134
14:29:18|1.9133
14:29:19|1.9125
14:29:20|1.9124
14:29:21|1.9125
14:29:23|1.911
14:29:23|1.9112
14:29:24|1.9113
14:29:25|1.9113
14:29:27|1.911
14:29:28|1.9109
14:29:29|1.9111
14:29:30|1.9109
14:29:31|1.911
14:29:32|1.9109
14:29:33|1.9109
14:29:35|1.9098
14:29:35|1.9102
14:29:36|1.9105
14:29:37|1.9114
14:29:39|1.912
14:29:40|1.9119
14:29:41|1.9108
14:29:42|1.9102
14:29:42|1.9102
14:29:44|1.9103
14:29:45|1.9103
14:29:46|1.9104
14:29:47|1.9116
14:29:49|1.912
14:29:50|1.9127
14:29:50|1.913
14:29:51|1.913
14:29:52|1.9125
14:29:54|1.9121
14:29:55|1.9122
14:29:56|1.9136
14:29:57|1.9136
14:29:58|1.9139
14:29:59|1.9138
14:30:00|1.9138
14:30:01|1.9138
14:30:01|1.9138
14:30:04|1.9136
14:30:04|1.914
14:30:05|1.914
14:30:06|1.9144
14:30:08|1.915
14:30:08|1.9164
14:30:09|1.9167
14:30:10|1.9173
14:30:11|1.9149
14:30:13|1.9145
14:30:13|1.9143
14:30:14|1.9148
14:30:15|1.9151
14:30:16|1.915
14:30:17|1.9159
14:30:18|1.9161
14:30:19|1.9162
14:30:20|1.914
14:30:21|1.9134
14:30:22|1.9134
14:30:23|1.9128
14:30:24|1.9128
14:30:25|1.9128
14:30:26|1.9132
14:30:27|1.912
14:30:28|1.9112
14:30:29|1.9115
14:30:30|1.9114
14:30:31|1.9113
14:30:32|1.9104
14:30:33|1.9107
14:30:35|1.9108
14:30:37|1.9117
14:30:38|1.9118
14:30:39|1.9116
14:30:40|1.9117
14:30:41|1.9109
14:30:42|1.9102
14:30:43|1.9105
14:30:44|1.9104
14:30:45|1.9106
14:30:46|1.9102
14:30:47|1.9104
14:30:48|1.9108
14:30:49|1.9108
14:30:50|1.9105
14:30:51|1.9097
14:30:52|1.9097
14:30:53|1.9097
14:30:54|1.9096
14:30:55|1.9097
14:30:56|1.9098
14:30:57|1.9098
14:30:58|1.9092
14:30:59|1.9094
14:31:01|1.9091
14:31:01|1.9092
14:31:02|1.9092
14:31:03|1.9087
14:31:04|1.9084
14:31:05|1.908
14:31:06|1.9073
14:31:07|1.9064
14:31:08|1.9065
14:31:09|1.9058
14:31:10|1.9063
14:31:12|1.9068
14:31:12|1.9075
14:31:14|1.9082
14:31:14|1.9081
14:31:16|1.9073
14:31:17|1.9074
14:31:17|1.9074
14:31:18|1.9067
14:31:19|1.9068
14:31:20|1.9062
14:31:21|1.9065
14:31:22|1.9068
14:31:23|1.9072
14:31:24|1.9085
14:31:25|1.9092
14:31:26|1.9086
14:31:27|1.9088
14:31:28|1.9088
14:31:29|1.9088
14:31:31|1.9088
14:31:31|1.9087
14:31:32|1.9093
14:31:34|1.9094
14:31:35|1.9094
14:31:36|1.9095
14:31:37|1.9093
14:31:38|1.9093
14:31:39|1.9091
14:31:40|1.9089
14:31:41|1.9089
14:31:43|1.908
14:31:44|1.9069
14:31:45|1.9065
14:31:46|1.9065
14:31:47|1.906
14:31:48|1.9066
14:31:49|1.9071
14:31:49|1.9077
14:31:51|1.9077
14:31:52|1.9076
14:31:52|1.9077
14:31:54|1.9072
14:31:55|1.9071
14:31:56|1.9071
14:31:57|1.9067
14:31:58|1.907
14:31:59|1.9071
14:31:59|1.9075
14:32:00|1.9072
14:32:02|1.9072
14:32:02|1.9067
14:32:03|1.9068
14:32:05|1.9068
14:32:06|1.9066
14:32:07|1.9067
14:32:08|1.9068
14:32:09|1.9069
14:32:09|1.9069
14:32:11|1.9068
14:32:12|1.9066
14:32:13|1.9071
14:32:14|1.907
14:32:15|1.908
14:32:16|1.907
14:32:17|1.907
14:32:18|1.9069
14:32:19|1.9061
14:32:20|1.9065
14:32:21|1.9066
14:32:22|1.9062
14:32:23|1.906
14:32:24|1.906
14:32:25|1.906
14:32:26|1.9059
14:32:28|1.9059
14:32:29|1.9058
14:32:29|1.9058
14:32:30|1.9058
14:32:31|1.9054
14:32:33|1.9053
14:32:33|1.9051
14:32:35|1.9052
14:32:35|1.9057
14:32:37|1.9049
14:32:38|1.9047
14:32:39|1.9015
14:32:41|1.901
14:32:42|1.9007
14:32:43|1.9008
14:32:44|1.9011
14:32:45|1.9017
14:32:46|1.9027
14:32:47|1.9017
14:32:47|1.9015
14:32:49|1.9014
14:32:50|1.9013
14:32:51|1.9013
14:32:52|1.9012
14:32:53|1.9008
14:32:54|1.9014
14:32:55|1.9012
14:32:56|1.9003
14:32:57|1.9009
14:32:58|1.9013
14:32:59|1.9023
14:33:00|1.9
14:33:01|1.9004
14:33:02|1.9018
14:33:03|1.901
14:33:04|1.901
14:33:06|1.9009
14:33:06|1.9007
14:33:07|1.9009
14:33:08|1.9009
14:33:09|1.9009
14:33:10|1.9008
14:33:12|1.9024
14:33:13|1.9013
14:33:13|1.9015
14:33:14|1.9001
14:33:15|1.9004
14:33:16|1.9004
14:33:18|1.9
14:33:18|1.9001
14:33:19|1.8991
14:33:21|1.8999
14:33:21|1.8991
14:33:22|1.8991
14:33:23|1.9007
14:33:24|1.9009
14:33:26|1.9003
14:33:27|1.9006
14:33:27|1.9002
14:33:29|1.9006
14:33:29|1.9008
14:33:30|1.9002
14:33:31|1.9006
14:33:32|1.9006
14:33:34|1.9008
14:33:35|1.9018
14:33:35|1.9023
14:33:36|1.9028
14:33:38|1.9034
14:33:39|1.9033
14:33:40|1.9034
14:33:41|1.9037
14:33:42|1.9033
14:33:43|1.9033
14:33:44|1.9033
14:33:45|1.9029
14:33:46|1.9025
14:33:47|1.9024
14:33:48|1.9021
14:33:50|1.9023
14:33:50|1.9025
14:33:52|1.9024
14:33:53|1.9024
14:33:54|1.9028
14:33:54|1.9013
14:33:55|1.9009
14:33:56|1.9011
14:33:57|1.901
14:33:58|1.9006
14:34:00|1.9011
14:34:00|1.9011
14:34:01|1.9012
14:34:03|1.9011
14:34:03|1.9013
14:34:05|1.9012
14:34:05|1.9004
14:34:07|1.9
14:34:07|1.9
14:34:08|1.9
14:34:10|1.9
14:34:10|1.8997
14:34:12|1.8999
14:34:12|1.8999
14:34:13|1.9
14:34:14|1.9
14:34:15|1.8995
14:34:16|1.8997
14:34:17|1.8997
14:34:18|1.8997
14:34:19|1.8995
14:34:21|1.8992
14:34:21|1.899
14:34:22|1.8977
14:34:23|1.8992
14:34:24|1.8991
14:34:25|1.8991
14:34:26|1.8993
14:34:27|1.8989
14:34:29|1.8984
14:34:30|1.8975
14:34:30|1.9007
14:34:31|1.9004
14:34:32|1.9004
14:34:34|1.9005
14:34:35|1.9005
14:34:35|1.8997
14:34:36|1.9
14:34:37|1.9
14:34:39|1.8999
14:34:40|1.8997
14:34:41|1.8997
14:34:42|1.8997
14:34:43|1.8997
14:34:44|1.8994
14:34:45|1.8984
14:34:46|1.8986
14:34:47|1.8987
14:34:48|1.8985
14:34:49|1.8984
14:34:50|1.8982
14:34:51|1.8972
14:34:53|1.8973
14:34:53|1.8963
14:34:54|1.8961
14:34:56|1.8951
14:34:56|1.8958
14:34:58|1.8958
14:34:59|1.8954
14:35:00|1.8952
14:35:01|1.895
14:35:02|1.895
14:35:03|1.895
14:35:04|1.895
14:35:05|1.8949
14:35:06|1.8949
14:35:07|1.8945
14:35:08|1.8935
14:35:09|1.8936
14:35:10|1.8935
14:35:11|1.8935
14:35:12|1.8929
14:35:13|1.892
14:35:14|1.8911
14:35:15|1.8912
14:35:16|1.8913
14:35:17|1.8913
14:35:18|1.8918
14:35:19|1.8919
14:35:20|1.8934
14:35:21|1.8928
14:35:22|1.8925
14:35:23|1.8922
14:35:24|1.892
14:35:25|1.8915
14:35:26|1.8911
14:35:27|1.8911
14:35:28|1.8915
14:35:29|1.8906
14:35:30|1.8909
14:35:31|1.8907
14:35:32|1.8916
14:35:33|1.8916
14:35:34|1.8913
14:35:35|1.8903
14:35:36|1.8897
14:35:37|1.8894
14:35:38|1.889
14:35:39|1.8897
14:35:41|1.8891
14:35:42|1.8893
14:35:43|1.8884
14:35:44|1.8885
14:35:45|1.8884
14:35:46|1.8881
14:35:48|1.8881
14:35:49|1.8885
14:35:50|1.8886
14:35:51|1.8886
14:35:52|1.8883
14:35:53|1.8881
14:35:54|1.8877
14:35:55|1.8879
14:35:56|1.8879
14:35:57|1.888
14:35:59|1.888
14:35:59|1.888
14:36:00|1.8877
14:36:01|1.888
14:36:02|1.8878
14:36:03|1.8878
14:36:04|1.8876
14:36:06|1.8873
14:36:06|1.8855
14:36:07|1.8837
14:36:09|1.8838
14:36:09|1.882
14:36:10|1.8825
14:36:11|1.8824
14:36:12|1.8834
14:36:13|1.8842
14:36:14|1.8839
14:36:15|1.8841
14:36:17|1.8832
14:36:17|1.883
14:36:19|1.8828
14:36:19|1.8823
14:36:20|1.8826
14:36:22|1.8826
14:36:23|1.8824
14:36:24|1.8826
14:36:25|1.8824
14:36:26|1.8824
14:36:27|1.8827
14:36:28|1.8829
14:36:29|1.8815
14:36:30|1.8819
14:36:31|1.8819
14:36:32|1.8829
14:36:33|1.8823
14:36:34|1.8826
14:36:35|1.8829
14:36:36|1.884
14:36:37|1.8834
14:36:38|1.8838
14:36:39|1.8835
14:36:40|1.8833
14:36:41|1.8833
14:36:42|1.8832
14:36:44|1.8839
14:36:44|1.8843
14:36:45|1.8841
14:36:47|1.8836
14:36:48|1.8836
14:36:49|1.8836
14:36:51|1.8829
14:36:52|1.8832
14:36:53|1.8833
14:36:54|1.8833
14:36:55|1.8834
14:36:56|1.8829
14:36:56|1.8829
14:36:58|1.8824
14:36:58|1.8829
14:37:00|1.8832
14:37:00|1.8832
14:37:02|1.8832
14:37:02|1.8843
14:37:04|1.8847
14:37:05|1.8859
14:37:06|1.8867
14:37:07|1.886
14:37:08|1.8872
14:37:09|1.8872
14:37:10|1.8868
14:37:11|1.8875
14:37:12|1.8881
14:37:13|1.8882
14:37:14|1.8888
14:37:15|1.8895
14:37:16|1.8887
14:37:17|1.8893
14:37:18|1.8895
14:37:19|1.8906
14:37:20|1.8905
14:37:21|1.8894
14:37:22|1.8889
14:37:23|1.8887
14:37:24|1.8885
14:37:25|1.8884
14:37:27|1.8888
14:37:27|1.8889
14:37:28|1.8889
14:37:29|1.8886
14:37:30|1.8885
14:37:31|1.8879
14:37:32|1.8879
14:37:34|1.8879
14:37:35|1.8876
14:37:35|1.8873
14:37:37|1.8864
14:37:37|1.8876
14:37:39|1.8876
14:37:39|1.8869
14:37:40|1.8868
14:37:42|1.8869
14:37:43|1.887
14:37:44|1.887
14:37:45|1.887
14:37:46|1.8869
14:37:47|1.8864
14:37:48|1.8865
14:37:49|1.8857
14:37:50|1.8861
14:37:51|1.8861
14:37:53|1.8884
14:37:53|1.8885
14:37:54|1.8881
14:37:55|1.8881
14:37:57|1.8877
14:37:58|1.8884
14:37:59|1.8877
14:38:00|1.8874
14:38:00|1.8871
14:38:01|1.886
14:38:03|1.8863
14:38:04|1.8865
14:38:05|1.8863
14:38:06|1.8859
14:38:08|1.8859
14:38:08|1.8856
14:38:09|1.8855
14:38:11|1.8855
14:38:11|1.8855
14:38:12|1.8856
14:38:13|1.8863
14:38:14|1.8861
14:38:15|1.8867
14:38:16|1.8867
14:38:17|1.8859
14:38:18|1.8857
14:38:19|1.8857
14:38:20|1.8853
14:38:21|1.8855
14:38:22|1.8852
14:38:23|1.8854
14:38:24|1.8854
14:38:25|1.8855
14:38:27|1.8851
14:38:28|1.8845
14:38:29|1.8847
14:38:30|1.8856
14:38:31|1.8851
14:38:32|1.8851
14:38:33|1.8844
14:38:34|1.8841
14:38:35|1.8842
14:38:36|1.8842
14:38:37|1.8842
14:38:38|1.8839
14:38:39|1.8854
14:38:40|1.8854
14:38:41|1.8855
14:38:43|1.8863
14:38:44|1.8862
14:38:45|1.8863
14:38:46|1.8863
14:38:47|1.8863
14:38:48|1.887
14:38:50|1.8879
14:38:50|1.8876
14:38:51|1.8873
14:38:52|1.8874
14:38:53|1.8874
14:38:55|1.8874
14:38:56|1.8855
14:38:56|1.8866
14:38:57|1.8869
14:38:59|1.8873
14:38:59|1.8886
14:39:00|1.8886
14:39:02|1.8886
14:39:03|1.8883
14:39:04|1.8882
14:39:05|1.8874
14:39:06|1.8874
14:39:07|1.8873
14:39:08|1.8869
14:39:09|1.8867
14:39:10|1.8852
14:39:11|1.8884
14:39:12|1.8885
14:39:13|1.8891
14:39:14|1.8888
14:39:15|1.8881
14:39:16|1.8881
14:39:17|1.8873
14:39:18|1.8885
14:39:19|1.8897
14:39:20|1.8904
14:39:21|1.8907
14:39:23|1.8902
14:39:23|1.8918
14:39:24|1.8918
14:39:25|1.8914
14:39:26|1.8912
14:39:27|1.8911
14:39:28|1.8915
14:39:29|1.8917
14:39:30|1.8918
14:39:31|1.8917
14:39:32|1.8916
14:39:33|1.8917
14:39:35|1.8918
14:39:35|1.8917
14:39:36|1.8918
14:39:37|1.8918
14:39:39|1.8917
14:39:39|1.8917
14:39:40|1.8921
14:39:41|1.8921
14:39:42|1.894
14:39:44|1.8935
14:39:45|1.893
14:39:46|1.8929
14:39:47|1.8928
14:39:48|1.8924
14:39:49|1.8924
14:39:50|1.8917
14:39:51|1.8917
14:39:52|1.8918
14:39:53|1.8919
14:39:54|1.8908
14:39:55|1.8914
14:39:57|1.8904
14:39:57|1.8905
14:39:58|1.8908
14:40:00|1.8908
14:40:01|1.8914
14:40:01|1.8914
14:40:02|1.8914
14:40:03|1.8914
14:40:04|1.8915
14:40:05|1.8914
14:40:06|1.8907
14:40:08|1.8909
14:40:09|1.8915
14:40:09|1.8915
14:40:10|1.8911
14:40:12|1.8906
14:40:12|1.8906
14:40:13|1.8905
14:40:14|1.8904
14:40:15|1.89
14:40:17|1.89
14:40:17|1.8893
14:40:18|1.8893
14:40:19|1.889
14:40:20|1.8885
14:40:22|1.8905
14:40:22|1.8905
14:40:23|1.8902
14:40:24|1.891
14:40:26|1.8928
14:40:26|1.8929
14:40:27|1.8929
14:40:29|1.8923
14:40:30|1.8926
14:40:31|1.8926
14:40:31|1.8924
14:40:33|1.8923
14:40:33|1.8923
14:40:35|1.8923
14:40:36|1.8923
14:40:37|1.8923
14:40:37|1.8923
14:40:39|1.8924
14:40:39|1.8927
14:40:41|1.8927
14:40:41|1.8925
14:40:43|1.8924
14:40:45|1.892
14:40:45|1.8915
14:40:47|1.8913
14:40:48|1.8913
14:40:48|1.8905
14:40:49|1.8896
14:40:51|1.8889
14:40:52|1.8886
14:40:53|1.8886
14:40:54|1.8886
14:40:55|1.8886
14:40:55|1.8882
14:40:56|1.8887
14:40:57|1.8888
14:40:59|1.8888
14:40:59|1.8881
14:41:00|1.8881
14:41:02|1.8882
14:41:03|1.8916
14:41:03|1.8916
14:41:04|1.8908
14:41:05|1.8906
14:41:06|1.8905
14:41:08|1.8905
14:41:08|1.8902
14:41:10|1.8898
14:41:11|1.8902
14:41:11|1.89
14:41:13|1.89
14:41:13|1.8905
14:41:14|1.89
14:41:16|1.8899
14:41:17|1.8898
14:41:18|1.8898
14:41:19|1.8898
14:41:20|1.8898
14:41:21|1.8898
14:41:21|1.8908
14:41:22|1.8911
14:41:24|1.8911
14:41:25|1.8904
14:41:26|1.8904
14:41:27|1.8904
14:41:28|1.8904
14:41:29|1.8904
14:41:30|1.8898
14:41:31|1.8928
14:41:32|1.8924
14:41:33|1.8925
14:41:34|1.8917
14:41:35|1.8917
14:41:37|1.8916
14:41:37|1.8907
14:41:38|1.8904
14:41:39|1.8904
14:41:40|1.8907
14:41:41|1.8907
14:41:42|1.8907
14:41:43|1.8908
14:41:45|1.8912
14:41:46|1.8911
14:41:47|1.8905
14:41:48|1.8905
14:41:49|1.8899
14:41:51|1.8903
14:41:52|1.8905
14:41:53|1.891
14:41:53|1.8909
14:41:55|1.891
14:41:56|1.8912
14:41:57|1.8911
14:41:58|1.8911
14:41:59|1.8911
14:42:00|1.8913
14:42:01|1.8913
14:42:02|1.8908
14:42:03|1.89
14:42:04|1.8895
14:42:05|1.8893
14:42:06|1.8887
14:42:07|1.8886
14:42:08|1.8888
14:42:09|1.889
14:42:10|1.889
14:42:11|1.8892
14:42:12|1.8889
14:42:13|1.8888
14:42:15|1.8887
14:42:16|1.8921
14:42:17|1.8918
14:42:18|1.8918
14:42:19|1.8924
14:42:20|1.8921
14:42:21|1.8924
14:42:21|1.8924
14:42:22|1.8927
14:42:24|1.8928
14:42:25|1.8928
14:42:26|1.8924
14:42:27|1.8924
14:42:28|1.8923
14:42:29|1.8927
14:42:30|1.8927
14:42:31|1.8922
14:42:32|1.892
14:42:32|1.892
14:42:33|1.892
14:42:35|1.8908
14:42:36|1.8905
14:42:36|1.8904
14:42:38|1.89
14:42:39|1.89
14:42:40|1.89
14:42:41|1.8903
14:42:42|1.8903
14:42:43|1.8902
14:42:44|1.8901
14:42:45|1.8901
14:42:46|1.8901
14:42:48|1.8897
14:42:48|1.8895
14:42:49|1.8898
14:42:51|1.8898
14:42:51|1.8899
14:42:53|1.8899
14:42:54|1.8892
14:42:55|1.8892
14:42:56|1.8888
14:42:57|1.8897
14:42:58|1.8898
14:42:59|1.8898
14:43:00|1.8898
14:43:01|1.8901
14:43:03|1.8901
14:43:03|1.8901
14:43:05|1.8914
14:43:05|1.8908
14:43:07|1.89
14:43:07|1.8894
14:43:08|1.8894
14:43:09|1.8894
14:43:10|1.8894
14:43:11|1.8892
14:43:12|1.8895
14:43:14|1.8895
14:43:14|1.8892
14:43:16|1.8892
14:43:16|1.8891
14:43:18|1.8895
14:43:18|1.8895
14:43:20|1.8891
14:43:21|1.889
14:43:21|1.8887
14:43:23|1.8887
14:43:23|1.8887
14:43:25|1.8887
14:43:25|1.8884
14:43:26|1.8908
14:43:28|1.8912
14:43:28|1.8907
14:43:29|1.8906
14:43:31|1.8905
14:43:32|1.8902
14:43:33|1.89
14:43:34|1.8895
14:43:35|1.8888
14:43:36|1.8892
14:43:37|1.8897
14:43:38|1.8895
14:43:39|1.8896
14:43:40|1.8895
14:43:41|1.8892
14:43:42|1.8892
14:43:43|1.8886
14:43:45|1.8884
14:43:46|1.8884
14:43:47|1.8889
14:43:48|1.8883
14:43:49|1.8883
14:43:50|1.8881
14:43:51|1.888
14:43:52|1.8881
14:43:53|1.8881
14:43:54|1.8881
14:43:55|1.888
14:43:56|1.888
14:43:57|1.8889
14:43:58|1.8895
14:43:59|1.8895
14:44:00|1.8896
14:44:02|1.8893
14:44:03|1.8891
14:44:04|1.8898
14:44:06|1.8897
14:44:06|1.8892
14:44:08|1.8882
14:44:08|1.8887
14:44:09|1.8888
14:44:11|1.8884
14:44:11|1.8884
14:44:12|1.8899
14:44:14|1.8899
14:44:14|1.8897
14:44:16|1.8897
14:44:16|1.8892
14:44:18|1.8891
14:44:19|1.8891
14:44:20|1.89
14:44:21|1.8897
14:44:22|1.8895
14:44:23|1.8895
14:44:25|1.8895
14:44:25|1.8894
14:44:26|1.8894
14:44:27|1.8891
14:44:28|1.8897
14:44:29|1.8902
14:44:30|1.8902
14:44:31|1.8895
14:44:32|1.8893
14:44:33|1.8897
14:44:34|1.8897
14:44:35|1.8899
14:44:36|1.8894
14:44:37|1.8893
14:44:38|1.8895
14:44:39|1.8894
14:44:40|1.8893
14:44:41|1.8895
14:44:42|1.8893
14:44:43|1.8893
14:44:44|1.889
14:44:45|1.8885
14:44:47|1.8885
14:44:48|1.8885
14:44:49|1.8883
14:44:50|1.8883
14:44:51|1.8893
14:44:52|1.8889
14:44:53|1.8891
14:44:54|1.8884
14:44:56|1.8878
14:44:56|1.8874
14:44:58|1.8872
14:44:58|1.8872
14:44:59|1.8866
14:45:01|1.8865
14:45:02|1.8865
14:45:02|1.8823
14:45:04|1.8814
14:45:05|1.8814
14:45:06|1.8815
14:45:07|1.8813
14:45:08|1.8813
14:45:09|1.8813
14:45:11|1.8806
14:45:11|1.8803
14:45:12|1.8789
14:45:14|1.8787
14:45:15|1.8785
14:45:16|1.8788
14:45:17|1.879
14:45:18|1.8783
14:45:19|1.8785
14:45:20|1.8782
14:45:21|1.8779
14:45:22|1.8782
14:45:23|1.8788
14:45:24|1.8779
14:45:25|1.8779
14:45:26|1.877
14:45:27|1.878
14:45:28|1.8775
14:45:29|1.8775
14:45:30|1.8775
14:45:31|1.8764
14:45:32|1.8763
14:45:33|1.876
14:45:34|1.8752
14:45:35|1.8754
14:45:36|1.8755
14:45:37|1.8759
14:45:38|1.8758
14:45:39|1.8759
14:45:40|1.876
14:45:41|1.8759
14:45:42|1.8752
14:45:43|1.8755
14:45:44|1.8754
14:45:45|1.8754
14:45:46|1.8754
14:45:47|1.8755
14:45:49|1.8752
14:45:50|1.8751
14:45:51|1.875
14:45:53|1.8744
14:45:53|1.8744
14:45:54|1.8743
14:45:56|1.8741
14:45:57|1.8753
14:45:58|1.8747
14:45:59|1.8748
14:45:59|1.8741
14:46:01|1.874
14:46:01|1.8733
14:46:02|1.8729
14:46:03|1.873
14:46:04|1.8713
14:46:06|1.8723
14:46:07|1.872
14:46:08|1.871
14:46:09|1.8706
14:46:10|1.8705
14:46:11|1.8709
14:46:11|1.8719
14:46:12|1.8717
14:46:13|1.8716
14:46:15|1.8715
14:46:16|1.8713
14:46:17|1.8708
14:46:18|1.8708
14:46:19|1.8701
14:46:20|1.8704
14:46:20|1.8701
14:46:22|1.8711
14:46:23|1.8706
14:46:24|1.8699
14:46:24|1.8698
14:46:25|1.8701
14:46:26|1.8699
14:46:27|1.8697
14:46:29|1.8683
14:46:30|1.8693
14:46:30|1.8677
14:46:31|1.8682
14:46:33|1.8687
14:46:34|1.8676
14:46:34|1.8675
14:46:36|1.8677
14:46:36|1.8676
14:46:38|1.8678
14:46:39|1.8687
14:46:40|1.8686
14:46:41|1.8686
14:46:43|1.8691
14:46:44|1.8688
14:46:44|1.8696
14:46:45|1.8697
14:46:47|1.8696
14:46:47|1.8686
14:46:49|1.8683
14:46:51|1.8689
14:46:52|1.8691
14:46:52|1.8686
14:46:54|1.8676
14:46:54|1.8678
14:46:55|1.8678
14:46:57|1.868
14:46:58|1.8692
14:47:00|1.8691
14:47:00|1.869
14:47:02|1.8675
14:47:03|1.8664
14:47:03|1.8672
14:47:05|1.8668
14:47:06|1.8673
14:47:08|1.8676
14:47:08|1.8687
14:47:09|1.8685
14:47:10|1.8673
14:47:11|1.8667
14:47:13|1.8652
14:47:14|1.8654
14:47:15|1.867
14:47:16|1.8663
14:47:17|1.8654
14:47:17|1.8657
14:47:19|1.8655
14:47:20|1.8655
14:47:21|1.8656
14:47:22|1.8667
14:47:22|1.8662
14:47:23|1.8675
14:47:25|1.867
14:47:26|1.8676
14:47:27|1.8677
14:47:28|1.8675
14:47:29|1.8676
14:47:30|1.8677
14:47:31|1.8675
14:47:32|1.8672
14:47:33|1.8666
14:47:34|1.8672
14:47:35|1.867
14:47:36|1.8665
14:47:37|1.8666
14:47:38|1.8665
14:47:39|1.8662
14:47:40|1.8662
14:47:41|1.8662
14:47:42|1.8662
14:47:43|1.8659
14:47:44|1.8659
14:47:45|1.8658
14:47:46|1.8654
14:47:47|1.8655
14:47:48|1.8648
14:47:50|1.8654
14:47:50|1.8655
14:47:53|1.8653
14:47:53|1.8652
14:47:55|1.8653
14:47:56|1.8658
14:47:57|1.8653
14:47:58|1.8651
14:47:59|1.8651
14:48:00|1.8647
14:48:01|1.8642
14:48:02|1.8645
14:48:04|1.8637
14:48:04|1.8635
14:48:05|1.8635
14:48:07|1.8634
14:48:07|1.8629
14:48:08|1.863
14:48:09|1.8631
14:48:10|1.8631
14:48:11|1.8633
14:48:12|1.8629
14:48:13|1.864
14:48:14|1.8639
14:48:15|1.8642
14:48:16|1.8647
14:48:17|1.8648
14:48:18|1.8644
14:48:20|1.8645
14:48:20|1.8641
14:48:21|1.8634
14:48:23|1.8632
14:48:24|1.8632
14:48:24|1.8632
14:48:26|1.8633
14:48:26|1.8634
14:48:27|1.8636
14:48:28|1.8644
14:48:29|1.8644
14:48:31|1.8644
14:48:31|1.8628
14:48:32|1.8626
14:48:33|1.8626
14:48:34|1.8626
14:48:36|1.8636
14:48:37|1.8629
14:48:37|1.8629
14:48:38|1.8624
14:48:39|1.8624
14:48:40|1.8621
14:48:42|1.8622
14:48:43|1.8621
14:48:43|1.8622
14:48:44|1.8625
14:48:46|1.8625
14:48:46|1.8624
14:48:48|1.8637
14:48:48|1.864
14:48:50|1.8646
14:48:51|1.8645
14:48:52|1.8645
14:48:53|1.8646
14:48:54|1.8645
14:48:55|1.8642
14:48:56|1.8633
14:48:57|1.8633
14:48:59|1.8634
14:48:59|1.8634
14:49:00|1.8634
14:49:02|1.8626
14:49:02|1.8627
14:49:03|1.8625
14:49:04|1.8632
14:49:05|1.8631
14:49:07|1.8623
14:49:07|1.8628
14:49:08|1.8631
14:49:09|1.8629
14:49:10|1.8624
14:49:11|1.8624
14:49:12|1.8622
14:49:13|1.862
14:49:15|1.8619
14:49:15|1.8614
14:49:17|1.8614
14:49:17|1.8614
14:49:18|1.8612
14:49:19|1.862
14:49:21|1.8624
14:49:21|1.8625
14:49:22|1.862
14:49:24|1.8619
14:49:25|1.8615
14:49:26|1.8612
14:49:27|1.8607
14:49:27|1.8606
14:49:28|1.8606
14:49:30|1.8614
14:49:31|1.8608
14:49:32|1.8612
14:49:33|1.861
14:49:34|1.8608
14:49:35|1.8603
14:49:36|1.8603
14:49:37|1.8604
14:49:38|1.8608
14:49:39|1.8605
14:49:40|1.8603
14:49:41|1.8602
14:49:42|1.8603
14:49:43|1.8605
14:49:44|1.8605
14:49:45|1.8605
14:49:46|1.8605
14:49:47|1.8607
14:49:48|1.8601
14:49:49|1.8602
14:49:50|1.8597
14:49:52|1.8596
14:49:52|1.8598
14:49:53|1.8599
14:49:55|1.8601
14:49:56|1.8602
14:49:57|1.8603
14:49:58|1.8602
14:49:59|1.86
14:50:00|1.8599
14:50:00|1.8599
14:50:02|1.8599
14:50:03|1.8603
14:50:04|1.8599
14:50:05|1.86
14:50:06|1.8603
14:50:07|1.8604
14:50:08|1.8617
14:50:09|1.8619
14:50:10|1.862
14:50:11|1.8631
14:50:12|1.8633
14:50:13|1.8639
14:50:14|1.8637
14:50:15|1.8637
14:50:16|1.8624
14:50:17|1.8629
14:50:18|1.8631
14:50:19|1.863
14:50:21|1.8627
14:50:21|1.8629
14:50:22|1.863
14:50:23|1.8642
14:50:25|1.8647
14:50:25|1.8643
14:50:26|1.864
14:50:27|1.8651
14:50:28|1.8647
14:50:29|1.8639
14:50:30|1.8635
14:50:32|1.8632
14:50:32|1.8633
14:50:33|1.8628
14:50:35|1.8639
14:50:35|1.8639
14:50:37|1.8638
14:50:37|1.8638
14:50:38|1.8645
14:50:39|1.8639
14:50:40|1.8638
14:50:42|1.8638
14:50:42|1.8652
14:50:43|1.8652
14:50:45|1.8652
14:50:45|1.8651
14:50:47|1.8648
14:50:47|1.865
14:50:48|1.865
14:50:50|1.8643
14:50:50|1.8644
14:50:52|1.8647
14:50:53|1.8648
14:50:53|1.8647
14:50:54|1.8654
14:50:56|1.8654
14:50:57|1.8655
14:50:59|1.8655
14:51:00|1.8655
14:51:01|1.8646
14:51:02|1.8646
14:51:03|1.8653
14:51:04|1.866
14:51:05|1.866
14:51:06|1.8663
14:51:07|1.8663
14:51:08|1.8665
14:51:09|1.8667
14:51:10|1.8668
14:51:11|1.8673
14:51:12|1.8671
14:51:13|1.8677
14:51:14|1.868
14:51:15|1.868
14:51:16|1.8687
14:51:17|1.8689
14:51:19|1.8689
14:51:19|1.8694
14:51:20|1.8685
14:51:21|1.8685
14:51:22|1.8684
14:51:23|1.8685
14:51:24|1.8678
14:51:25|1.8681
14:51:27|1.868
14:51:28|1.8683
14:51:28|1.8682
14:51:29|1.8683
14:51:30|1.8685
14:51:31|1.8682
14:51:32|1.8683
14:51:33|1.8689
14:51:35|1.8689
14:51:35|1.8688
14:51:36|1.8689
14:51:37|1.8688
14:51:38|1.8694
14:51:39|1.8697
14:51:40|1.8696
14:51:42|1.8697
14:51:42|1.8697
14:51:43|1.8696
14:51:44|1.8697
14:51:46|1.8697
14:51:46|1.8701
14:51:47|1.8698
14:51:48|1.8698
14:51:50|1.8698
14:51:51|1.8699
14:51:51|1.8698
14:51:52|1.8705
14:51:53|1.8714
14:51:55|1.8709
14:51:56|1.8709
14:51:57|1.8714
14:51:58|1.8714
14:51:59|1.8713
14:52:00|1.8712
14:52:01|1.8706
14:52:02|1.8706
14:52:03|1.8698
14:52:04|1.8697
14:52:06|1.8697
14:52:06|1.8692
14:52:08|1.869
14:52:08|1.8695
14:52:09|1.8696
14:52:10|1.8696
14:52:12|1.8695
14:52:13|1.8695
14:52:13|1.8694
14:52:15|1.8694
14:52:15|1.8685
14:52:16|1.8687
14:52:18|1.869
14:52:18|1.869
14:52:21|1.8693
14:52:22|1.869
14:52:23|1.8693
14:52:23|1.8693
14:52:25|1.869
14:52:25|1.8692
14:52:26|1.8692
14:52:27|1.8692
14:52:29|1.8689
14:52:29|1.8694
14:52:30|1.8694
14:52:31|1.8708
14:52:32|1.8711
14:52:33|1.8713
14:52:35|1.8713
14:52:36|1.871
14:52:37|1.871
14:52:38|1.871
14:52:39|1.871
14:52:40|1.8715
14:52:41|1.8715
14:52:42|1.8714
14:52:43|1.8714
14:52:45|1.8714
14:52:46|1.8709
14:52:47|1.871
14:52:48|1.871
14:52:49|1.8719
14:52:50|1.872
14:52:51|1.8721
14:52:52|1.8725
14:52:53|1.8726
14:52:55|1.8726
14:52:56|1.8727
14:52:56|1.8724
14:52:58|1.8724
14:52:59|1.8724
14:53:00|1.8723
14:53:01|1.8714
14:53:02|1.8721
14:53:03|1.8722
14:53:04|1.8714
14:53:05|1.8714
14:53:06|1.8705
14:53:07|1.8703
14:53:08|1.8712
14:53:09|1.8705
14:53:10|1.8705
14:53:12|1.8705
14:53:12|1.8706
14:53:13|1.871
14:53:14|1.871
14:53:15|1.8712
14:53:17|1.8717
14:53:17|1.8717
14:53:19|1.8716
14:53:20|1.8719
14:53:20|1.8721
14:53:22|1.8727
14:53:22|1.8726
14:53:23|1.8726
14:53:25|1.8725
14:53:26|1.8725
14:53:27|1.8717
14:53:28|1.8711
14:53:29|1.8706
14:53:30|1.8707
14:53:31|1.8709
14:53:32|1.8709
14:53:33|1.8709
14:53:35|1.8709
14:53:35|1.8716
14:53:36|1.8717
14:53:38|1.8717
14:53:38|1.8715
14:53:40|1.8715
14:53:41|1.8715
14:53:41|1.8709
14:53:43|1.8718
14:53:43|1.8723
14:53:45|1.8723
14:53:46|1.8721
14:53:46|1.8721
14:53:48|1.8715
14:53:49|1.872
14:53:50|1.8721
14:53:51|1.872
14:53:51|1.872
14:53:53|1.8719
14:53:54|1.8719
14:53:56|1.8719
14:53:56|1.872
14:53:57|1.8725
14:53:58|1.8726
14:54:00|1.8726
14:54:01|1.8727
14:54:02|1.8727
14:54:02|1.8727
14:54:04|1.8727
14:54:04|1.873
14:54:05|1.873
14:54:07|1.8729
14:54:07|1.8729
14:54:09|1.8729
14:54:09|1.8734
14:54:10|1.8734
14:54:12|1.8734
14:54:12|1.8735
14:54:14|1.8731
14:54:14|1.8731
14:54:16|1.8732
14:54:17|1.8732
14:54:18|1.8732
14:54:19|1.8728
14:54:20|1.8728
14:54:21|1.8726
14:54:22|1.8726
14:54:23|1.8726
14:54:24|1.8727
14:54:25|1.8727
14:54:26|1.8727
14:54:27|1.8726
14:54:28|1.8726
14:54:29|1.873
14:54:30|1.8732
14:54:31|1.8732
14:54:32|1.8733
14:54:33|1.8733
14:54:34|1.8737
14:54:35|1.8738
14:54:36|1.8738
14:54:37|1.8738
14:54:38|1.8728
14:54:39|1.8728
14:54:40|1.8728
14:54:41|1.8731
14:54:42|1.8731
14:54:43|1.8731
14:54:44|1.873
14:54:45|1.8724
14:54:46|1.8726
14:54:47|1.8725
14:54:48|1.8716
14:54:49|1.8709
14:54:50|1.8707
14:54:51|1.8708
14:54:52|1.8707
14:54:53|1.8707
14:54:54|1.8715
14:54:55|1.8715
14:54:57|1.8715
14:54:57|1.8723
14:54:59|1.8725
14:55:00|1.8727
14:55:01|1.8737
14:55:02|1.8738
14:55:03|1.8738
14:55:04|1.8738
14:55:05|1.874
14:55:06|1.874
14:55:07|1.8746
14:55:08|1.8745
14:55:09|1.8745
14:55:10|1.8747
14:55:11|1.875
14:55:12|1.8757
14:55:13|1.8752
14:55:14|1.8752
14:55:15|1.8752
14:55:16|1.8751
14:55:17|1.8751
14:55:18|1.8757
14:55:19|1.8756
14:55:20|1.8755
14:55:21|1.8749
14:55:22|1.8746
14:55:23|1.8746
14:55:24|1.8745
14:55:25|1.8744
14:55:26|1.8745
14:55:27|1.8745
14:55:28|1.8744
14:55:29|1.8745
14:55:30|1.8744
14:55:32|1.8739
14:55:32|1.8734
14:55:33|1.8733
14:55:34|1.8733
14:55:35|1.8735
14:55:37|1.8737
14:55:37|1.8737
14:55:38|1.874
14:55:39|1.874
14:55:40|1.8743
14:55:41|1.8745
14:55:42|1.8751
14:55:43|1.8751
14:55:44|1.8754
14:55:45|1.8752
14:55:46|1.8752
14:55:47|1.8753
14:55:48|1.8755
14:55:49|1.8755
14:55:51|1.8755
14:55:51|1.8744
14:55:52|1.8747
14:55:54|1.8744
14:55:54|1.8745
14:55:55|1.8746
14:55:57|1.8758
14:55:59|1.8761
14:56:00|1.8762
14:56:02|1.8759
14:56:02|1.8762
14:56:03|1.8764
14:56:04|1.8763
14:56:06|1.8763
14:56:06|1.8777
14:56:07|1.8775
14:56:08|1.8774
14:56:10|1.8773
14:56:10|1.877
14:56:11|1.8765
14:56:12|1.8764
14:56:13|1.8764
14:56:15|1.877
14:56:15|1.8769
14:56:16|1.8768
14:56:18|1.8768
14:56:18|1.8778
14:56:19|1.8781
14:56:21|1.8781
14:56:21|1.8778
14:56:22|1.8768
14:56:23|1.8764
14:56:24|1.8764
14:56:26|1.8768
14:56:26|1.8768
14:56:27|1.8767
14:56:29|1.8766
14:56:29|1.8766
14:56:30|1.8766
14:56:32|1.8766
14:56:32|1.8766
14:56:33|1.8765
14:56:34|1.8765
14:56:35|1.8768
14:56:36|1.8768
14:56:37|1.8772
14:56:38|1.8771
14:56:39|1.8771
14:56:40|1.8771
14:56:41|1.8771
14:56:43|1.8771
14:56:43|1.8771
14:56:45|1.8766
14:56:46|1.876
14:56:46|1.876
14:56:47|1.876
14:56:48|1.876
14:56:50|1.8761
14:56:50|1.876
14:56:52|1.8756
14:56:53|1.8756
14:56:54|1.8757
14:56:54|1.8757
14:56:55|1.8761
14:56:56|1.8762
14:56:59|1.8761
14:57:00|1.8768
14:57:01|1.8766
14:57:02|1.8759
14:57:03|1.8759
14:57:04|1.876
14:57:05|1.8754
14:57:06|1.875
14:57:07|1.875
14:57:08|1.8752
14:57:09|1.8752
14:57:10|1.8748
14:57:11|1.8748
14:57:12|1.8748
14:57:14|1.8737
14:57:15|1.873
14:57:15|1.8733
14:57:17|1.874
14:57:17|1.8742
14:57:19|1.8741
14:57:19|1.8722
14:57:20|1.8722
14:57:21|1.8724
14:57:22|1.8724
14:57:24|1.8724
14:57:24|1.8722
14:57:26|1.8722
14:57:27|1.8722
14:57:28|1.8726
14:57:29|1.8744
14:57:30|1.875
14:57:31|1.8754
14:57:32|1.8755
14:57:33|1.8755
14:57:34|1.8758
14:57:35|1.8758
14:57:36|1.8762
14:57:37|1.8762
14:57:38|1.8762
14:57:39|1.8762
14:57:41|1.8762
14:57:42|1.8762
14:57:42|1.8762
14:57:43|1.8762
14:57:44|1.8753
14:57:45|1.8743
14:57:46|1.8743
14:57:47|1.8747
14:57:48|1.8728
14:57:49|1.8726
14:57:50|1.8726
14:57:51|1.8722
14:57:53|1.8722
14:57:54|1.8732
14:57:55|1.8731
14:57:55|1.8731
14:57:57|1.8731
14:57:57|1.8731
14:57:59|1.8731
14:58:01|1.8724
14:58:02|1.8724
14:58:02|1.8722
14:58:03|1.8724
14:58:05|1.8721
14:58:06|1.8716
14:58:07|1.8713
14:58:07|1.8713
14:58:08|1.8713
14:58:10|1.8709
14:58:11|1.8706
14:58:12|1.87
14:58:13|1.8696
14:58:14|1.8696
14:58:15|1.8692
14:58:16|1.8693
14:58:17|1.8685
14:58:18|1.8685
14:58:19|1.8691
14:58:20|1.869
14:58:21|1.8685
14:58:22|1.8685
14:58:23|1.8688
14:58:24|1.8685
14:58:25|1.8687
14:58:26|1.8683
14:58:27|1.8683
14:58:28|1.8696
14:58:29|1.8692
14:58:30|1.8692
14:58:31|1.8692
14:58:32|1.8685
14:58:33|1.8685
14:58:35|1.8683
14:58:35|1.8683
14:58:37|1.8687
14:58:38|1.8687
14:58:38|1.8683
14:58:39|1.8683
14:58:40|1.8683
14:58:42|1.8681
14:58:43|1.8681
14:58:43|1.868
14:58:44|1.8682
14:58:45|1.8676
14:58:47|1.8676
14:58:47|1.8676
14:58:49|1.8676
14:58:50|1.8676
14:58:50|1.8676
14:58:52|1.8676
14:58:53|1.8671
14:58:53|1.8671
14:58:55|1.8672
14:58:55|1.867
14:58:57|1.8664
14:58:59|1.8664
14:58:59|1.8658
14:59:01|1.8658
14:59:02|1.8658
14:59:03|1.8654
14:59:04|1.8653
14:59:05|1.8655
14:59:06|1.8653
14:59:07|1.8652
14:59:08|1.8652
14:59:09|1.8652
14:59:10|1.8656
14:59:11|1.8659
14:59:12|1.8667
14:59:13|1.8669
14:59:14|1.8669
14:59:15|1.8667
14:59:17|1.8667
14:59:17|1.8663
14:59:19|1.8661
14:59:20|1.867
14:59:20|1.867
14:59:22|1.867
14:59:22|1.867
14:59:23|1.8663
14:59:25|1.8663
14:59:26|1.866
14:59:27|1.8662
14:59:28|1.8658
14:59:29|1.8655
14:59:30|1.8655
14:59:31|1.8655
14:59:32|1.8655
14:59:33|1.8652
14:59:34|1.8652
14:59:35|1.8652
14:59:36|1.8652
14:59:37|1.8652
14:59:38|1.8665
14:59:39|1.8667
14:59:40|1.8668
14:59:41|1.8678
14:59:42|1.8677
14:59:43|1.8677
14:59:44|1.8677
14:59:45|1.8681
14:59:46|1.8681
14:59:48|1.8681
14:59:49|1.8681
14:59:49|1.8681
14:59:50|1.8681
14:59:51|1.8681
14:59:52|1.8681
14:59:53|1.8681
14:59:54|1.8681
14:59:55|1.8679
14:59:56|1.8682
14:59:57|1.8687
14:59:58|1.8687
14:59:59|1.8687
15:00:01|1.8697
15:00:03|1.8697
15:00:03|1.8699
15:00:05|1.8699
15:00:05|1.8699
15:00:07|1.869
15:00:08|1.8684
15:00:09|1.8689
15:00:10|1.8689
15:00:11|1.869
15:00:12|1.8687
15:00:13|1.8686
15:00:14|1.8686
15:00:15|1.8684
15:00:16|1.8677
15:00:17|1.8677
15:00:18|1.8677
15:00:19|1.8677
15:00:20|1.869
15:00:21|1.869
15:00:22|1.8687
15:00:23|1.8687
15:00:24|1.8687
15:00:25|1.8687
15:00:26|1.8687
15:00:27|1.8683
15:00:28|1.8687
15:00:29|1.8701
15:00:30|1.8707
15:00:31|1.8707
15:00:32|1.8702
15:00:33|1.8696
15:00:35|1.8697
15:00:35|1.8697
15:00:36|1.87
15:00:37|1.8702
15:00:38|1.8711
15:00:39|1.8711
15:00:40|1.8718
15:00:41|1.8708
15:00:42|1.8713
15:00:43|1.8716
15:00:44|1.8716
15:00:45|1.8713
15:00:46|1.8713
15:00:47|1.8715
15:00:49|1.8711
15:00:49|1.8711
15:00:50|1.8703
15:00:51|1.8703
15:00:52|1.8692
15:00:53|1.8695
15:00:54|1.8695
15:00:55|1.8691
15:00:56|1.8691
15:00:57|1.8683
15:00:58|1.8684
15:00:59|1.8684
15:01:01|1.8684
15:01:02|1.8683
15:01:03|1.8683
15:01:04|1.8683
15:01:06|1.8697
15:01:07|1.8696
15:01:08|1.8699
15:01:09|1.8683
15:01:10|1.8684
15:01:11|1.8684
15:01:12|1.8684
15:01:13|1.867
15:01:14|1.867
15:01:15|1.8667
15:01:16|1.8663
15:01:17|1.8656
15:01:18|1.8654
15:01:19|1.8651
15:01:20|1.8649
15:01:21|1.8645
15:01:22|1.865
15:01:23|1.8652
15:01:24|1.8654
15:01:25|1.8654
15:01:26|1.8649
15:01:27|1.8649
15:01:28|1.8648
15:01:29|1.8646
15:01:30|1.8646
15:01:31|1.8646
15:01:32|1.8646
15:01:33|1.8646
15:01:34|1.8606
15:01:35|1.8609
15:01:36|1.8608
15:01:37|1.8621
15:01:38|1.8603
15:01:39|1.8638
15:01:40|1.8634
15:01:41|1.8636
15:01:42|1.8635
15:01:43|1.864
15:01:44|1.864
15:01:45|1.8637
15:01:46|1.864
15:01:47|1.8633
15:01:48|1.8623
15:01:49|1.8617
15:01:50|1.8611
15:01:51|1.8603
15:01:52|1.8605
15:01:53|1.8551
15:01:54|1.8571
15:01:55|1.8574
15:01:56|1.8569
15:01:57|1.8569
15:01:58|1.8579
15:01:59|1.8565
15:02:00|1.8562
15:02:01|1.856
15:02:02|1.8573
15:02:04|1.857
15:02:05|1.8566
15:02:05|1.8564
15:02:06|1.856
15:02:08|1.8559
15:02:09|1.856
15:02:10|1.8562
15:02:11|1.8562
15:02:12|1.856
15:02:13|1.8557
15:02:15|1.8558
15:02:16|1.8555
15:02:16|1.8554
15:02:17|1.8554
15:02:18|1.8537
15:02:19|1.8543
15:02:21|1.8534
15:02:22|1.8539
15:02:23|1.8541
15:02:25|1.8534
15:02:26|1.8538
15:02:27|1.8539
15:02:28|1.8538
15:02:28|1.8534
15:02:29|1.8532
15:02:31|1.8532
15:02:31|1.8539
15:02:33|1.8539
15:02:34|1.8538
15:02:35|1.8537
15:02:36|1.8548
15:02:37|1.8542
15:02:38|1.8542
15:02:39|1.854
15:02:40|1.854
15:02:41|1.8541
15:02:42|1.854
15:02:44|1.854
15:02:44|1.8539
15:02:46|1.8528
15:02:47|1.8535
15:02:48|1.8537
15:02:49|1.8541
15:02:50|1.8545
15:02:51|1.854
15:02:52|1.8536
15:02:52|1.8536
15:02:54|1.8523
15:02:54|1.8521
15:02:56|1.8515
15:02:57|1.8517
15:02:58|1.8525
15:02:59|1.851
15:03:00|1.8511
15:03:01|1.8511
15:03:03|1.8509
15:03:04|1.8507
15:03:04|1.852
15:03:06|1.8519
15:03:06|1.8519
15:03:07|1.8511
15:03:09|1.8511
15:03:10|1.8511
15:03:11|1.8515
15:03:12|1.8514
15:03:12|1.8516
15:03:14|1.8516
15:03:15|1.8517
15:03:16|1.8511
15:03:17|1.8511
15:03:19|1.8522
15:03:19|1.8525
15:03:21|1.8526
15:03:22|1.8523
15:03:24|1.8523
15:03:25|1.8516
15:03:25|1.852
15:03:27|1.8519
15:03:27|1.8517
15:03:28|1.8512
15:03:29|1.8517
15:03:30|1.8519
15:03:31|1.8512
15:03:32|1.8513
15:03:34|1.8508
15:03:34|1.8509
15:03:35|1.8509
15:03:36|1.8509
15:03:37|1.8509
15:03:38|1.8509
15:03:39|1.8509
15:03:41|1.8509
15:03:41|1.8509
15:03:43|1.8505
15:03:44|1.8507
15:03:45|1.8507
15:03:46|1.8504
15:03:47|1.8483
15:03:47|1.8495
15:03:48|1.8496
15:03:49|1.849
15:03:50|1.85
15:03:51|1.8494
15:03:53|1.8504
15:03:53|1.8507
15:03:54|1.8515
15:03:55|1.8522
15:03:57|1.8523
15:03:58|1.8515
15:03:59|1.8517
15:04:00|1.8518
15:04:01|1.8521
15:04:01|1.8515
15:04:03|1.8515
15:04:04|1.8513
15:04:04|1.8503
15:04:06|1.8495
15:04:07|1.8495
15:04:08|1.8491
15:04:08|1.8499
15:04:09|1.8499
15:04:11|1.8499
15:04:12|1.8489
15:04:13|1.8486
15:04:13|1.8488
15:04:15|1.8488
15:04:16|1.8483
15:04:17|1.8481
15:04:17|1.8481
15:04:19|1.8481
15:04:20|1.8484
15:04:21|1.8485
15:04:23|1.8487
15:04:23|1.8487
15:04:24|1.8482
15:04:25|1.8481
15:04:27|1.8482
15:04:27|1.8482
15:04:28|1.8485
15:04:29|1.8485
15:04:30|1.8489
15:04:31|1.8494
15:04:33|1.8494
15:04:34|1.8491
15:04:35|1.8489
15:04:36|1.8489
15:04:38|1.8488
15:04:38|1.8485
15:04:39|1.8485
15:04:40|1.8484
15:04:41|1.8484
15:04:43|1.8481
15:04:44|1.8481
15:04:45|1.8481
15:04:46|1.8484
15:04:47|1.8484
15:04:48|1.8487
15:04:49|1.8481
15:04:50|1.8483
15:04:51|1.8481
15:04:52|1.8481
15:04:53|1.8481
15:04:54|1.8482
15:04:55|1.8483
15:04:56|1.8481
15:04:57|1.8481
15:04:58|1.8483
15:04:59|1.8482
15:05:00|1.8482
15:05:01|1.8487
15:05:02|1.8487
15:05:03|1.8487
15:05:04|1.8487
15:05:05|1.8492
15:05:06|1.8489
15:05:07|1.8485
15:05:08|1.8488
15:05:09|1.8487
15:05:10|1.8485
15:05:11|1.8485
15:05:12|1.8485
15:05:13|1.8485
15:05:14|1.8489
15:05:16|1.8486
15:05:17|1.8485
15:05:18|1.8485
15:05:19|1.8472
15:05:21|1.8474
15:05:22|1.8476
15:05:23|1.8479
15:05:23|1.8481
15:05:24|1.848
15:05:25|1.848
15:05:27|1.8474
15:05:28|1.8476
15:05:29|1.8476
15:05:30|1.8482
15:05:31|1.8482
15:05:32|1.8479
15:05:34|1.8476
15:05:34|1.8475
15:05:35|1.848
15:05:36|1.8479
15:05:37|1.8473
15:05:38|1.8475
15:05:39|1.8468
15:05:41|1.8472
15:05:41|1.8464
15:05:42|1.8463
15:05:43|1.8463
15:05:44|1.8471
15:05:45|1.846
15:05:46|1.846
15:05:47|1.8459
15:05:49|1.847
15:05:49|1.8466
15:05:50|1.8471
15:05:51|1.8471
15:05:52|1.8462
15:05:53|1.8466
15:05:54|1.8466
15:05:55|1.8468
15:05:56|1.8465
15:05:57|1.8466
15:05:58|1.8467
15:05:59|1.8465
15:06:00|1.8462
15:06:01|1.8462
15:06:02|1.8461
15:06:03|1.8459
15:06:04|1.8454
15:06:06|1.8453
15:06:07|1.8454
15:06:08|1.8457
15:06:09|1.8462
15:06:10|1.8463
15:06:11|1.846
15:06:13|1.8464
15:06:13|1.8463
15:06:15|1.8463
15:06:16|1.8465
15:06:16|1.8465
15:06:17|1.8465
15:06:19|1.8465
15:06:20|1.8461
15:06:21|1.8462
15:06:22|1.8464
15:06:23|1.8463
15:06:23|1.8459
15:06:25|1.846
15:06:26|1.8469
15:06:27|1.8472
15:06:28|1.8468
15:06:29|1.8468
15:06:30|1.8481
15:06:31|1.8483
15:06:32|1.8485
15:06:33|1.8485
15:06:34|1.8479
15:06:35|1.848
15:06:36|1.8492
15:06:37|1.8487
15:06:38|1.849
15:06:40|1.8492
15:06:40|1.8495
15:06:41|1.849
15:06:42|1.8492
15:06:44|1.8488
15:06:44|1.8488
15:06:45|1.8487
15:06:46|1.8491
15:06:47|1.8491
15:06:48|1.8491
15:06:49|1.8484
15:06:50|1.8487
15:06:51|1.8491
15:06:52|1.8489
15:06:53|1.8489
15:06:55|1.8493
15:06:55|1.8492
15:06:56|1.8492
15:06:57|1.8492
15:06:58|1.8497
15:06:59|1.8492
15:07:00|1.8498
15:07:01|1.8496
15:07:02|1.8496
15:07:03|1.8489
15:07:04|1.8492
15:07:06|1.849
15:07:06|1.8472
15:07:08|1.8471
15:07:09|1.8472
15:07:10|1.8467
15:07:11|1.8471
15:07:12|1.8477
15:07:13|1.8476
15:07:14|1.8482
15:07:16|1.8482
15:07:17|1.847
15:07:18|1.8473
15:07:19|1.8473
15:07:20|1.8478
15:07:21|1.8478
15:07:22|1.8478
15:07:23|1.8475
15:07:24|1.8464
15:07:25|1.8467
15:07:26|1.8455
15:07:27|1.8452
15:07:28|1.8449
15:07:29|1.8448
15:07:30|1.8455
15:07:31|1.8452
15:07:32|1.8459
15:07:33|1.8467
15:07:34|1.8466
15:07:35|1.8466
15:07:36|1.847
15:07:37|1.8471
15:07:38|1.847
15:07:39|1.8466
15:07:40|1.8466
15:07:41|1.8472
15:07:42|1.8472
15:07:43|1.847
15:07:44|1.847
15:07:45|1.847
15:07:46|1.8472
15:07:47|1.8473
15:07:48|1.8472
15:07:49|1.8472
15:07:50|1.8472
15:07:51|1.8471
15:07:52|1.8472
15:07:53|1.8479
15:07:54|1.8482
15:07:55|1.8478
15:07:56|1.8468
15:07:57|1.8468
15:07:58|1.8468
15:07:59|1.8464
15:08:00|1.846
15:08:01|1.8464
15:08:03|1.8459
15:08:03|1.8448
15:08:04|1.8448
15:08:05|1.8445
15:08:06|1.8451
15:08:07|1.8457
15:08:08|1.8469
15:08:10|1.8472
15:08:11|1.846
15:08:14|1.8456
15:08:14|1.846
15:08:16|1.8457
15:08:17|1.8458
15:08:18|1.8454
15:08:19|1.8454
15:08:20|1.8454
15:08:21|1.8457
15:08:22|1.8456
15:08:23|1.8458
15:08:25|1.8457
15:08:25|1.8455
15:08:27|1.8455
15:08:27|1.8459
15:08:28|1.8462
15:08:29|1.8467
15:08:31|1.8466
15:08:32|1.8461
15:08:33|1.8462
15:08:34|1.846
15:08:35|1.846
15:08:36|1.846
15:08:38|1.8462
15:08:38|1.8462
15:08:40|1.8461
15:08:40|1.8461
15:08:41|1.8463
15:08:42|1.8464
15:08:44|1.8465
15:08:45|1.8467
15:08:45|1.8462
15:08:47|1.8464
15:08:47|1.8465
15:08:48|1.8466
15:08:50|1.8461
15:08:51|1.8461
15:08:52|1.8453
15:08:53|1.8449
15:08:54|1.8448
15:08:55|1.8449
15:08:56|1.8447
15:08:57|1.8441
15:08:58|1.8443
15:08:59|1.8445
15:09:00|1.8445
15:09:01|1.8444
15:09:02|1.8436
15:09:03|1.8437
15:09:04|1.8419
15:09:05|1.8421
15:09:06|1.842
15:09:07|1.8418
15:09:08|1.8426
15:09:09|1.8428
15:09:11|1.8414
15:09:12|1.8417
15:09:13|1.8426
15:09:13|1.8429
15:09:15|1.843
15:09:15|1.8426
15:09:17|1.8429
15:09:18|1.8426
15:09:20|1.8418
15:09:20|1.8418
15:09:21|1.8422
15:09:22|1.8422
15:09:24|1.8422
15:09:25|1.8428
15:09:26|1.8414
15:09:28|1.8417
15:09:29|1.8417
15:09:30|1.8415
15:09:30|1.8413
15:09:31|1.8415
15:09:33|1.8411
15:09:33|1.8415
15:09:35|1.842
15:09:36|1.842
15:09:36|1.8419
15:09:37|1.8419
15:09:39|1.8415
15:09:39|1.841
15:09:40|1.841
15:09:41|1.8409
15:09:43|1.841
15:09:44|1.841
15:09:44|1.8409
15:09:45|1.8409
15:09:47|1.8408
15:09:48|1.8413
15:09:49|1.8415
15:09:50|1.84
15:09:51|1.84
15:09:52|1.84
15:09:52|1.8419
15:09:54|1.842
15:09:54|1.8424
15:09:56|1.8423
15:09:57|1.8427
15:09:57|1.8428
15:09:58|1.8447
15:09:59|1.8447
15:10:00|1.8448
15:10:02|1.8446
15:10:03|1.8437
15:10:04|1.8433
15:10:05|1.8448
15:10:06|1.844
15:10:07|1.8435
15:10:08|1.8433
15:10:09|1.8435
15:10:09|1.8436
15:10:12|1.8436
15:10:12|1.8433
15:10:13|1.843
15:10:14|1.843
15:10:16|1.8428
15:10:16|1.8422
15:10:17|1.8422
15:10:18|1.842
15:10:19|1.8425
15:10:21|1.8432
15:10:21|1.8431
15:10:23|1.8432
15:10:23|1.8432
15:10:25|1.8432
15:10:26|1.8432
15:10:26|1.8424
15:10:27|1.8417
15:10:28|1.8418
15:10:30|1.8415
15:10:30|1.8415
15:10:31|1.8415
15:10:33|1.8415
15:10:33|1.8416
15:10:34|1.8416
15:10:36|1.8419
15:10:37|1.8419
15:10:38|1.8418
15:10:39|1.8418
15:10:39|1.8419
15:10:41|1.8418
15:10:42|1.8414
15:10:44|1.842
15:10:44|1.8422
15:10:46|1.8432
15:10:46|1.8432
15:10:47|1.8432
15:10:48|1.8432
15:10:49|1.8426
15:10:50|1.8426
15:10:51|1.8426
15:10:52|1.8422
15:10:53|1.8422
15:10:54|1.8416
15:10:55|1.8416
15:10:56|1.8411
15:10:57|1.8411
15:10:58|1.8416
15:10:59|1.8424
15:11:00|1.8424
15:11:01|1.8427
15:11:02|1.8425
15:11:03|1.8432
15:11:04|1.8427
15:11:05|1.8434
15:11:06|1.843
15:11:07|1.8434
15:11:08|1.8436
15:11:09|1.8431
15:11:11|1.8436
15:11:13|1.8439
15:11:14|1.8441
15:11:15|1.8442
15:11:16|1.8444
15:11:16|1.8446
15:11:17|1.8449
15:11:19|1.8446
15:11:20|1.8444
15:11:21|1.845
15:11:21|1.8449
15:11:23|1.8449
15:11:24|1.8448
15:11:24|1.8457
15:11:26|1.8465
15:11:26|1.8464
15:11:28|1.8462
15:11:28|1.8469
15:11:30|1.8483
15:11:31|1.8484
15:11:31|1.8488
15:11:32|1.849
15:11:33|1.8489
15:11:35|1.8486
15:11:36|1.8488
15:11:37|1.8487
15:11:38|1.8486
15:11:39|1.8485
15:11:39|1.849
15:11:41|1.8492
15:11:42|1.8487
15:11:43|1.8477
15:11:44|1.8478
15:11:45|1.8483
15:11:46|1.8489
15:11:47|1.8496
15:11:48|1.8497
15:11:49|1.8501
15:11:50|1.85
15:11:51|1.8501
15:11:52|1.8498
15:11:53|1.8496
15:11:54|1.8505
15:11:55|1.8501
15:11:56|1.8503
15:11:57|1.8507
15:11:58|1.8507
15:11:59|1.8511
15:12:00|1.8506
15:12:01|1.8496
15:12:02|1.8503
15:12:03|1.8503
15:12:05|1.8507
15:12:05|1.8507
15:12:06|1.8507
15:12:07|1.8507
15:12:08|1.8513
15:12:09|1.8518
15:12:10|1.8522
15:12:11|1.8522
15:12:12|1.8522
15:12:13|1.8515
15:12:14|1.8515
15:12:16|1.8515
15:12:17|1.8519
15:12:18|1.852
15:12:18|1.8524
15:12:19|1.8529
15:12:21|1.8531
15:12:22|1.853
15:12:23|1.853
15:12:23|1.8524
15:12:24|1.8527
15:12:26|1.8524
15:12:26|1.8522
15:12:28|1.8522
15:12:29|1.8522
15:12:31|1.8507
15:12:32|1.8518
15:12:32|1.851
15:12:34|1.8516
15:12:34|1.8518
15:12:35|1.8511
15:12:37|1.8511
15:12:38|1.8515
15:12:38|1.8516
15:12:39|1.8516
15:12:40|1.8518
15:12:41|1.852
15:12:42|1.852
15:12:44|1.8526
15:12:45|1.8526
15:12:45|1.8529
15:12:47|1.853
15:12:48|1.8528
15:12:49|1.8529
15:12:50|1.8527
15:12:51|1.8526
15:12:52|1.8522
15:12:53|1.8522
15:12:54|1.8512
15:12:55|1.8514
15:12:56|1.8514
15:12:57|1.8512
15:12:58|1.8512
15:12:59|1.8512
15:13:00|1.8511
15:13:01|1.8512
15:13:02|1.8518
15:13:03|1.8524
15:13:04|1.8521
15:13:05|1.8516
15:13:06|1.8515
15:13:07|1.8514
15:13:08|1.8514
15:13:09|1.8507
15:13:10|1.8511
15:13:11|1.8514
15:13:12|1.8525
15:13:13|1.8526
15:13:14|1.8516
15:13:15|1.8516
15:13:16|1.8504
15:13:18|1.8508
15:13:19|1.8508
15:13:19|1.8513
15:13:21|1.8511
15:13:22|1.852
15:13:23|1.8527
15:13:24|1.8526
15:13:25|1.8526
15:13:26|1.8528
15:13:27|1.8553
15:13:28|1.8547
15:13:29|1.8554
15:13:31|1.8557
15:13:32|1.8563
15:13:33|1.8571
15:13:34|1.8559
15:13:35|1.8565
15:13:36|1.8544
15:13:37|1.8534
15:13:38|1.8533
15:13:39|1.8549
15:13:40|1.8552
15:13:41|1.8543
15:13:42|1.8549
15:13:43|1.8545
15:13:44|1.8555
15:13:45|1.8558
15:13:46|1.857
15:13:47|1.857
15:13:48|1.8579
15:13:49|1.8578
15:13:50|1.8577
15:13:51|1.8577
15:13:52|1.8577
15:13:53|1.8577
15:13:54|1.8578
15:13:55|1.8583
15:13:56|1.8598
15:13:57|1.8594
15:13:58|1.8598
15:13:59|1.8593
15:14:00|1.8594
15:14:01|1.8591
15:14:02|1.8586
15:14:03|1.8589
15:14:04|1.8589
15:14:05|1.8591
15:14:06|1.8584
15:14:07|1.8584
15:14:08|1.8576
15:14:09|1.8565
15:14:10|1.857
15:14:11|1.8576
15:14:12|1.8576
15:14:13|1.8576
15:14:14|1.8576
15:14:16|1.8573
15:14:17|1.8574
15:14:18|1.8584
15:14:19|1.8584
15:14:20|1.8584
15:14:21|1.8584
15:14:22|1.8583
15:14:23|1.8577
15:14:24|1.8577
15:14:25|1.8578
15:14:27|1.8578
15:14:28|1.8577
15:14:29|1.8583
15:14:29|1.859
15:14:31|1.8592
15:14:31|1.8592
15:14:32|1.8589
15:14:33|1.8589
15:14:34|1.8583
15:14:35|1.8575
15:14:36|1.8572
15:14:37|1.8582
15:14:38|1.8583
15:14:39|1.859
15:14:40|1.8569
15:14:41|1.8567
15:14:42|1.8554
15:14:43|1.8555
15:14:44|1.8555
15:14:45|1.8555
15:14:46|1.8555
15:14:47|1.8555
15:14:49|1.855
15:14:49|1.8548
15:14:51|1.8551
15:14:52|1.8551
15:14:52|1.8551
15:14:53|1.8551
15:14:55|1.8546
15:14:55|1.8542
15:14:56|1.8541
15:14:58|1.8538
15:14:58|1.8526
15:14:59|1.8522
15:15:00|1.8521
15:15:02|1.8528
15:15:03|1.853
15:15:04|1.8535
15:15:05|1.8532
15:15:07|1.8529
15:15:08|1.8528
15:15:09|1.8526
15:15:09|1.8542
15:15:10|1.8535
15:15:11|1.8535
15:15:12|1.8533
15:15:13|1.8535
15:15:14|1.8534
15:15:16|1.8536
15:15:17|1.8544
15:15:18|1.8544
15:15:19|1.8544
15:15:20|1.8547
15:15:21|1.8545
15:15:23|1.8547
15:15:24|1.8539
15:15:24|1.8536
15:15:26|1.8534
15:15:27|1.8527
15:15:28|1.852
15:15:29|1.8519
15:15:30|1.8519
15:15:31|1.8509
15:15:31|1.8513
15:15:33|1.8513
15:15:34|1.853
15:15:35|1.8539
15:15:36|1.8547
15:15:37|1.8552
15:15:38|1.8561
15:15:39|1.8556
15:15:40|1.8565
15:15:41|1.8567
15:15:42|1.8563
15:15:43|1.8563
15:15:44|1.8566
15:15:45|1.8558
15:15:46|1.8554
15:15:47|1.8554
15:15:48|1.8554
15:15:49|1.8554
15:15:50|1.8554
15:15:51|1.8557
15:15:52|1.8566
15:15:53|1.8575
15:15:54|1.8573
15:15:55|1.858
15:15:56|1.8582
15:15:57|1.8582
15:15:58|1.8584
15:15:59|1.8585
15:16:00|1.8578
15:16:01|1.8574
15:16:02|1.8574
15:16:03|1.8574
15:16:04|1.8574
15:16:05|1.858
15:16:06|1.8579
15:16:07|1.8576
15:16:08|1.858
15:16:09|1.858
15:16:10|1.8586
15:16:11|1.8586
15:16:12|1.8589
15:16:13|1.8591
15:16:14|1.8597
15:16:15|1.86
15:16:16|1.8604
15:16:17|1.8604
15:16:19|1.86
15:16:19|1.8595
15:16:21|1.86
15:16:22|1.8595
15:16:22|1.8595
15:16:24|1.8596
15:16:25|1.8595
15:16:26|1.8595
15:16:28|1.8563
15:16:29|1.8564
15:16:30|1.8564
15:16:30|1.857
15:16:32|1.8573
15:16:32|1.8581
15:16:34|1.8583
15:16:35|1.8585
15:16:35|1.8586
15:16:37|1.859
15:16:38|1.8588
15:16:38|1.8596
15:16:39|1.8595
15:16:41|1.8591
15:16:41|1.8591
15:16:43|1.8589
15:16:44|1.8589
15:16:44|1.8589
15:16:46|1.8588
15:16:47|1.8582
15:16:48|1.8582
15:16:49|1.8578
15:16:49|1.8575
15:16:50|1.8571
15:16:52|1.8569
15:16:53|1.8568
15:16:54|1.8568
15:16:55|1.8571
15:16:56|1.8571
15:16:57|1.8569
15:16:58|1.8572
15:16:59|1.8575
15:17:00|1.8597
15:17:01|1.8596
15:17:03|1.8592
15:17:04|1.8593
15:17:04|1.8593
15:17:05|1.8591
15:17:06|1.8593
15:17:07|1.8593
15:17:08|1.8593
15:17:09|1.8593
15:17:10|1.86
15:17:11|1.86
15:17:12|1.8595
15:17:13|1.8594
15:17:14|1.8597
15:17:15|1.8595
15:17:17|1.8595
15:17:18|1.8595
15:17:19|1.8586
15:17:20|1.8586
15:17:21|1.8586
15:17:22|1.8586
15:17:23|1.8586
15:17:24|1.8591
15:17:25|1.8586
15:17:26|1.8578
15:17:27|1.8578
15:17:28|1.8586
15:17:29|1.8586
15:17:30|1.8586
15:17:31|1.8582
15:17:32|1.858
15:17:33|1.858
15:17:34|1.8581
15:17:35|1.8589
15:17:36|1.8589
15:17:37|1.8585
15:17:38|1.8591
15:17:39|1.8596
15:17:40|1.86
15:17:41|1.86
15:17:42|1.8596
15:17:43|1.8593
15:17:44|1.8609
15:17:45|1.8607
15:17:46|1.8607
15:17:47|1.8621
15:17:48|1.8612
15:17:49|1.8612
15:17:50|1.8612
15:17:51|1.8609
15:17:52|1.8609
15:17:53|1.8606
15:17:54|1.8609
15:17:55|1.8601
15:17:56|1.86
15:17:57|1.8605
15:17:58|1.8595
15:17:59|1.859
15:18:00|1.8584
15:18:01|1.858
15:18:02|1.8582
15:18:04|1.8578
15:18:04|1.8578
15:18:05|1.8578
15:18:07|1.8575
15:18:07|1.8578
15:18:08|1.8583
15:18:10|1.8583
15:18:10|1.8582
15:18:11|1.8577
15:18:12|1.858
15:18:13|1.858
15:18:15|1.8584
15:18:16|1.8584
15:18:16|1.8584
15:18:17|1.8593
15:18:19|1.86
15:18:20|1.86
15:18:22|1.8603
15:18:22|1.8604
15:18:24|1.861
15:18:25|1.8611
15:18:25|1.8623
15:18:27|1.8626
15:18:28|1.8621
15:18:28|1.861
15:18:30|1.8607
15:18:31|1.8613
15:18:32|1.8613
15:18:33|1.8613
15:18:34|1.8616
15:18:35|1.8618
15:18:36|1.8619
15:18:37|1.8619
15:18:38|1.8621
15:18:39|1.8621
15:18:40|1.8617
15:18:41|1.8617
15:18:42|1.8623
15:18:43|1.8627
15:18:44|1.8627
15:18:45|1.8627
15:18:46|1.8629
15:18:47|1.8632
15:18:48|1.8632
15:18:49|1.8627
15:18:50|1.8627
15:18:51|1.8625
15:18:52|1.8626
15:18:53|1.8625
15:18:54|1.8626
15:18:55|1.8623
15:18:56|1.8619
15:18:57|1.8623
15:18:58|1.8623
15:18:59|1.8625
15:19:00|1.8623
15:19:01|1.8622
15:19:02|1.863
15:19:03|1.863
15:19:04|1.8629
15:19:05|1.8626
15:19:06|1.8626
15:19:07|1.8629
15:19:08|1.8636
15:19:09|1.8635
15:19:10|1.8635
15:19:11|1.8633
15:19:12|1.8641
15:19:13|1.8635
15:19:14|1.8636
15:19:15|1.8636
15:19:16|1.8636
15:19:17|1.8633
15:19:18|1.8637
15:19:19|1.8637
15:19:21|1.8637
15:19:21|1.864
15:19:23|1.864
15:19:24|1.8643
15:19:25|1.8645
15:19:25|1.864
15:19:26|1.864
15:19:27|1.864
15:19:28|1.864
15:19:30|1.864
15:19:31|1.8644
15:19:32|1.8637
15:19:33|1.8632
15:19:34|1.8633
15:19:35|1.8633
15:19:36|1.8628
15:19:37|1.8628
15:19:38|1.8625
15:19:40|1.8625
15:19:40|1.8625
15:19:41|1.8626
15:19:42|1.8627
15:19:43|1.8624
15:19:44|1.862
15:19:45|1.8617
15:19:47|1.8617
15:19:47|1.8617
15:19:48|1.8617
15:19:49|1.8621
15:19:50|1.8621
15:19:52|1.8621
15:19:52|1.8621
15:19:53|1.8624
15:19:54|1.8624
15:19:56|1.8621
15:19:56|1.8621
15:19:57|1.8625
15:19:58|1.8626
15:20:00|1.8629
15:20:00|1.8641
15:20:01|1.8647
15:20:03|1.8649
15:20:03|1.8647
15:20:04|1.8647
15:20:05|1.8642
15:20:07|1.8644
15:20:08|1.8644
15:20:09|1.8644
15:20:10|1.8644
15:20:11|1.8643
15:20:12|1.8643
15:20:13|1.8643
15:20:14|1.8643
15:20:15|1.8643
15:20:16|1.8638
15:20:17|1.8633
15:20:18|1.8632
15:20:19|1.8631
15:20:20|1.8626
15:20:22|1.8617
15:20:22|1.8612
15:20:23|1.8609
15:20:24|1.8609
15:20:25|1.861
15:20:26|1.861
15:20:28|1.8613
15:20:28|1.8627
15:20:30|1.8626
15:20:31|1.8618
15:20:31|1.8618
15:20:32|1.8617
15:20:33|1.8617
15:20:34|1.861
15:20:36|1.8609
15:20:37|1.8606
15:20:38|1.8605
15:20:39|1.8608
15:20:40|1.8608
15:20:41|1.8606
15:20:42|1.8606
15:20:43|1.8611
15:20:44|1.8611
15:20:45|1.8615
15:20:46|1.8617
15:20:47|1.8618
15:20:48|1.8618
15:20:49|1.8617
15:20:50|1.8617
15:20:51|1.8615
15:20:52|1.8615
15:20:53|1.8615
15:20:54|1.8616
15:20:55|1.8616
15:20:57|1.8614
15:20:57|1.8612
15:20:58|1.8614
15:20:59|1.8595
15:21:00|1.8594
15:21:01|1.8597
15:21:02|1.8595
15:21:04|1.8597
15:21:04|1.8597
15:21:05|1.8597
15:21:06|1.86
15:21:07|1.86
15:21:08|1.8596
15:21:09|1.8594
15:21:10|1.8593
15:21:11|1.8599
15:21:12|1.8599
15:21:13|1.86
15:21:14|1.8599
15:21:15|1.86
15:21:16|1.8597
15:21:17|1.8599
15:21:18|1.8596
15:21:19|1.8602
15:21:20|1.8602
15:21:22|1.86
15:21:23|1.8593
15:21:23|1.8594
15:21:25|1.86
15:21:26|1.86
15:21:27|1.8601
15:21:28|1.8601
15:21:29|1.86
15:21:30|1.86
15:21:31|1.8599
15:21:32|1.8597
15:21:33|1.8602
15:21:34|1.8608
15:21:35|1.8608
15:21:36|1.8608
15:21:37|1.861
15:21:38|1.861
15:21:39|1.8611
15:21:40|1.8612
15:21:41|1.8612
15:21:43|1.8614
15:21:43|1.8607
15:21:45|1.861
15:21:46|1.8609
15:21:47|1.8609
15:21:49|1.8608
15:21:49|1.8615
15:21:50|1.8615
15:21:52|1.8609
15:21:53|1.8606
15:21:53|1.8605
15:21:54|1.86
15:21:55|1.8591
15:21:57|1.8594
15:21:57|1.8601
15:21:58|1.8601
15:22:00|1.8601
15:22:00|1.8601
15:22:02|1.8598
15:22:02|1.8602
15:22:04|1.8602
15:22:05|1.8602
15:22:06|1.8591
15:22:07|1.859
15:22:08|1.8587
15:22:10|1.858
15:22:10|1.8573
15:22:11|1.8572
15:22:12|1.8569
15:22:13|1.8566
15:22:14|1.8564
15:22:15|1.8563
15:22:16|1.856
15:22:17|1.856
15:22:19|1.8557
15:22:19|1.8556
15:22:20|1.8556
15:22:21|1.855
15:22:23|1.8548
15:22:25|1.8547
15:22:25|1.8547
15:22:27|1.8547
15:22:28|1.8547
15:22:29|1.8547
15:22:30|1.8547
15:22:31|1.854
15:22:32|1.8542
15:22:33|1.854
15:22:34|1.8544
15:22:35|1.8545
15:22:36|1.855
15:22:37|1.8553
15:22:38|1.8553
15:22:39|1.8552
15:22:40|1.8553
15:22:41|1.8551
15:22:42|1.8546
15:22:43|1.8545
15:22:45|1.8545
15:22:45|1.8545
15:22:46|1.8543
15:22:48|1.8543
15:22:48|1.8543
15:22:49|1.854
15:22:50|1.854
15:22:51|1.854
15:22:53|1.8538
15:22:54|1.8538
15:22:55|1.8546
15:22:56|1.8546
15:22:57|1.8546
15:22:58|1.8545
15:22:59|1.8545
15:23:00|1.8546
15:23:01|1.8543
15:23:02|1.8543
15:23:03|1.8543
15:23:04|1.8542
15:23:05|1.8545
15:23:06|1.8552
15:23:07|1.8552
15:23:08|1.8551
15:23:09|1.8547
15:23:10|1.8548
15:23:11|1.855
15:23:12|1.8552
15:23:13|1.8549
15:23:14|1.8549
15:23:15|1.8547
15:23:16|1.8549
15:23:17|1.855
15:23:18|1.855
15:23:19|1.855
15:23:20|1.8546
15:23:21|1.8546
15:23:22|1.8545
15:23:23|1.8545
15:23:24|1.8545
15:23:25|1.8545
15:23:26|1.8545
15:23:28|1.8541
15:23:28|1.8541
15:23:29|1.8543
15:23:30|1.8545
15:23:32|1.8544
15:23:32|1.855
15:23:33|1.8552
15:23:35|1.8552
15:23:35|1.8551
15:23:37|1.8551
15:23:38|1.8547
15:23:38|1.8542
15:23:40|1.8542
15:23:40|1.8536
15:23:42|1.8537
15:23:43|1.8543
15:23:44|1.8544
15:23:45|1.8549
15:23:46|1.8556
15:23:47|1.8556
15:23:48|1.8555
15:23:49|1.8556
15:23:50|1.8556
15:23:51|1.8553
15:23:53|1.8553
15:23:53|1.856
15:23:54|1.856
15:23:55|1.8571
15:23:56|1.8571
15:23:57|1.8571
15:23:58|1.8573
15:23:59|1.8573
15:24:01|1.858
15:24:01|1.8588
15:24:03|1.859
15:24:03|1.8605
15:24:04|1.861
15:24:05|1.8619
15:24:06|1.8622
15:24:07|1.8625
15:24:08|1.8627
15:24:09|1.8628
15:24:10|1.8625
15:24:11|1.8625
15:24:12|1.8627
15:24:13|1.8627
15:24:14|1.8625
15:24:15|1.8624
15:24:16|1.8622
15:24:17|1.8622
15:24:19|1.8622
15:24:19|1.8618
15:24:20|1.8621
15:24:21|1.8622
15:24:22|1.8622
15:24:23|1.8622
15:24:26|1.8618
15:24:27|1.8615
15:24:28|1.8611
15:24:29|1.8612
15:24:30|1.862
15:24:31|1.8621
15:24:33|1.8621
15:24:34|1.8621
15:24:35|1.8621
15:24:36|1.863
15:24:36|1.863
15:24:37|1.8617
15:24:38|1.8623
15:24:41|1.8617
15:24:41|1.8613
15:24:42|1.8614
15:24:43|1.8615
15:24:44|1.8615
15:24:46|1.8613
15:24:46|1.8612
15:24:47|1.8611
15:24:48|1.8609
15:24:49|1.861
15:24:51|1.861
15:24:51|1.8612
15:24:52|1.8618
15:24:53|1.8618
15:24:54|1.862
15:24:56|1.8618
15:24:56|1.8623
15:24:58|1.8625
15:24:58|1.8625
15:24:59|1.8626
15:25:00|1.8624
15:25:01|1.8624
15:25:02|1.8609
15:25:03|1.8608
15:25:04|1.8603
15:25:05|1.8603
15:25:06|1.8603
15:25:07|1.8611
15:25:08|1.8603
15:25:09|1.86
15:25:10|1.86
15:25:11|1.8606
15:25:12|1.8606
15:25:13|1.8606
15:25:14|1.8597
15:25:15|1.8597
15:25:16|1.8599
15:25:17|1.8597
15:25:18|1.8609
15:25:19|1.8614
15:25:21|1.8622
15:25:21|1.8622
15:25:22|1.8622
15:25:24|1.8622
15:25:24|1.8628
15:25:25|1.8628
15:25:26|1.8626
15:25:27|1.8628
15:25:28|1.8628
15:25:29|1.8627
15:25:31|1.8626
15:25:31|1.8622
15:25:33|1.8614
15:25:34|1.8606
15:25:35|1.8609
15:25:35|1.8609
15:25:36|1.8611
15:25:38|1.8606
15:25:39|1.8607
15:25:40|1.8607
15:25:41|1.8601
15:25:42|1.8601
15:25:43|1.8601
15:25:44|1.8604
15:25:46|1.8604
15:25:46|1.8605
15:25:48|1.8605
15:25:48|1.8605
15:25:50|1.8604
15:25:51|1.8604
15:25:52|1.8607
15:25:53|1.8607
15:25:54|1.8607
15:25:55|1.8607
15:25:55|1.8607
15:25:56|1.8607
15:25:58|1.8602
15:25:58|1.8601
15:25:59|1.8601
15:26:00|1.8603
15:26:02|1.8607
15:26:03|1.8607
15:26:03|1.8609
15:26:05|1.8603
15:26:06|1.8592
15:26:07|1.8591
15:26:08|1.8589
15:26:09|1.8587
15:26:10|1.8586
15:26:10|1.8584
15:26:11|1.8584
15:26:12|1.8585
15:26:13|1.8592
15:26:15|1.86
15:26:16|1.86
15:26:17|1.8602
15:26:18|1.8603
15:26:19|1.8603
15:26:20|1.8603
15:26:21|1.8603
15:26:22|1.8603
15:26:23|1.86
15:26:24|1.8608
15:26:25|1.861
15:26:26|1.8613
15:26:28|1.8607
15:26:28|1.8607
15:26:29|1.8599
15:26:30|1.8599
15:26:32|1.8604
15:26:33|1.8611
15:26:35|1.8606
15:26:35|1.8601
15:26:37|1.8601
15:26:38|1.8598
15:26:39|1.86
15:26:39|1.8602
15:26:41|1.8605
15:26:41|1.86
15:26:43|1.8597
15:26:43|1.8594
15:26:45|1.8594
15:26:46|1.8586
15:26:47|1.8584
15:26:47|1.8579
15:26:49|1.8583
15:26:50|1.8583
15:26:51|1.8579
15:26:52|1.8579
15:26:53|1.8579
15:26:54|1.8579
15:26:55|1.8582
15:26:56|1.8582
15:26:57|1.8604
15:26:58|1.8594
15:26:59|1.8595
15:27:00|1.8607
15:27:01|1.8605
15:27:02|1.8598
15:27:03|1.8597
15:27:04|1.8597
15:27:05|1.8597
15:27:06|1.8597
15:27:07|1.86
15:27:12|1.8598
15:27:13|1.8598
15:27:14|1.8591
15:27:15|1.859
15:27:16|1.859
15:27:17|1.8594
15:27:18|1.8592
15:27:19|1.8593
15:27:20|1.8593
15:27:21|1.8588
15:27:22|1.8585
15:27:23|1.8579
15:27:24|1.858
15:27:25|1.8578
15:27:26|1.8579
15:27:28|1.8581
15:27:28|1.8581
15:27:30|1.8582
15:27:31|1.8591
15:27:32|1.8597
15:27:32|1.859
15:27:34|1.8586
15:27:35|1.8584
15:27:37|1.858
15:27:37|1.858
15:27:38|1.8583
15:27:40|1.8584
15:27:41|1.8584
15:27:41|1.8589
15:27:42|1.8595
15:27:44|1.8585
15:27:44|1.8586
15:27:45|1.858
15:27:46|1.8572
15:27:47|1.8573
15:27:49|1.8573
15:27:50|1.8564
15:27:50|1.8564
15:27:52|1.8572
15:27:52|1.8571
15:27:53|1.8572
15:27:55|1.8569
15:27:56|1.8563
15:27:56|1.856
15:27:58|1.8558
15:27:58|1.8557
15:28:00|1.8558
15:28:00|1.8553
15:28:02|1.8554
15:28:03|1.8552
15:28:04|1.8553
15:28:05|1.8553
15:28:06|1.8546
15:28:07|1.8555
15:28:08|1.8548
15:28:09|1.8548
15:28:10|1.8547
15:28:11|1.8546
15:28:12|1.8547
15:28:13|1.8547
15:28:14|1.8543
15:28:15|1.8546
15:28:16|1.8548
15:28:17|1.8549
15:28:18|1.854
15:28:19|1.8537
15:28:20|1.8536
15:28:21|1.8534
15:28:22|1.8534
15:28:23|1.8535
15:28:24|1.8535
15:28:25|1.854
15:28:26|1.8535
15:28:27|1.8518
15:28:28|1.8523
15:28:29|1.8528
15:28:31|1.8518
15:28:32|1.8519
15:28:33|1.8514
15:28:35|1.8518
15:28:35|1.852
15:28:37|1.8517
15:28:38|1.8518
15:28:38|1.8519
15:28:39|1.8518
15:28:40|1.8518
15:28:41|1.8516
15:28:43|1.8514
15:28:44|1.8512
15:28:45|1.8517
15:28:46|1.8516
15:28:47|1.8516
15:28:48|1.8512
15:28:49|1.8514
15:28:50|1.8516
15:28:51|1.8516
15:28:52|1.8517
15:28:53|1.8515
15:28:54|1.8515
15:28:55|1.8515
15:28:56|1.8516
15:28:57|1.8516
15:28:58|1.8518
15:28:59|1.8542
15:29:01|1.8547
15:29:01|1.8543
15:29:03|1.854
15:29:03|1.8542
15:29:04|1.8542
15:29:05|1.8533
15:29:06|1.8536
15:29:08|1.854
15:29:09|1.8541
15:29:10|1.8548
15:29:11|1.8545
15:29:12|1.8546
15:29:13|1.8545
15:29:14|1.8545
15:29:15|1.8542
15:29:16|1.8542
15:29:17|1.8545
15:29:18|1.8546
15:29:19|1.8534
15:29:20|1.8533
15:29:21|1.8534
15:29:22|1.8533
15:29:23|1.853
15:29:24|1.853
15:29:25|1.8526
15:29:26|1.8527
15:29:27|1.8516
15:29:28|1.852
15:29:29|1.8523
15:29:31|1.8523
15:29:31|1.8522
15:29:33|1.8523
15:29:34|1.8523
15:29:35|1.8522
15:29:36|1.8523
15:29:37|1.8527
15:29:38|1.8527
15:29:39|1.8527
15:29:40|1.8525
15:29:41|1.8525
15:29:42|1.8525
15:29:43|1.8528
15:29:44|1.8529
15:29:46|1.8529
15:29:46|1.8529
15:29:47|1.8529
15:29:48|1.8529
15:29:50|1.8531
15:29:51|1.8527
15:29:52|1.8517
15:29:53|1.8516
15:29:54|1.8516
15:29:55|1.8521
15:29:56|1.8522
15:29:57|1.8526
15:29:58|1.8525
15:29:59|1.8525
15:30:01|1.8531
15:30:01|1.8555
15:30:03|1.8552
15:30:04|1.8557
15:30:05|1.8557
15:30:06|1.8564
15:30:07|1.8563
15:30:09|1.8579
15:30:09|1.8586
15:30:11|1.8578
15:30:12|1.8575
15:30:12|1.8576
15:30:14|1.8577
15:30:15|1.8583
15:30:16|1.8586
15:30:17|1.8586
15:30:18|1.8593
15:30:19|1.86
15:30:21|1.8598
15:30:22|1.8606
15:30:22|1.8602
15:30:23|1.8608
15:30:25|1.862
15:30:25|1.8621
15:30:27|1.8621
15:30:29|1.8628
15:30:29|1.8623
15:30:30|1.862
15:30:31|1.861
15:30:32|1.8616
15:30:33|1.8618
15:30:34|1.862
15:30:35|1.8624
15:30:36|1.8623
15:30:37|1.8626
15:30:38|1.8627
15:30:40|1.8627
15:30:40|1.8627
15:30:42|1.8621
15:30:42|1.8616
15:30:43|1.8618
15:30:45|1.8622
15:30:45|1.8622
15:30:47|1.8622
15:30:48|1.8626
15:30:49|1.8615
15:30:49|1.8616
15:30:51|1.8616
15:30:51|1.8616
15:30:53|1.8616
15:30:54|1.8619
15:30:55|1.8619
15:30:57|1.862
15:30:58|1.8621
15:30:58|1.8621
15:31:01|1.8615
15:31:02|1.8631
15:31:03|1.8631
15:31:04|1.8629
15:31:05|1.8631
15:31:06|1.8631
15:31:08|1.8629
15:31:08|1.8638
15:31:09|1.8643
15:31:10|1.8644
15:31:11|1.8644
15:31:13|1.8639
15:31:14|1.8639
15:31:14|1.8639
15:31:16|1.8632
15:31:16|1.8632
15:31:17|1.8631
15:31:18|1.8627
15:31:20|1.8627
15:31:21|1.8627
15:31:21|1.8632
15:31:23|1.8632
15:31:23|1.8639
15:31:24|1.8639
15:31:26|1.8639
15:31:26|1.8639
15:31:28|1.8639
15:31:29|1.864
15:31:30|1.8647
15:31:31|1.8649
15:31:32|1.8647
15:31:33|1.8647
15:31:34|1.8645
15:31:35|1.8645
15:31:36|1.8645
15:31:38|1.8642
15:31:38|1.8638
15:31:39|1.8638
15:31:40|1.8639
15:31:41|1.8639
15:31:42|1.8634
15:31:43|1.8638
15:31:44|1.8635
15:31:45|1.8638
15:31:46|1.8639
15:31:48|1.8639
15:31:49|1.8637
15:31:49|1.8637
15:31:51|1.8637
15:31:51|1.8637
15:31:52|1.8638
15:31:54|1.8638
15:31:55|1.864
15:31:55|1.8642
15:31:57|1.8634
15:31:58|1.8636
15:31:59|1.8636
15:32:01|1.8638
15:32:02|1.8637
15:32:03|1.8637
15:32:04|1.8606
15:32:04|1.8607
15:32:06|1.8615
15:32:06|1.8616
15:32:07|1.8617
15:32:09|1.8616
15:32:10|1.8617
15:32:10|1.8617
15:32:12|1.8616
15:32:13|1.8616
15:32:14|1.8616
15:32:14|1.8597
15:32:16|1.8589
15:32:17|1.8586
15:32:18|1.8586
15:32:19|1.8586
15:32:20|1.858
15:32:21|1.858
15:32:22|1.858
15:32:23|1.8583
15:32:24|1.858
15:32:25|1.8583
15:32:26|1.8578
15:32:27|1.8575
15:32:28|1.8577
15:32:29|1.8574
15:32:30|1.8574
15:32:31|1.8577
15:32:32|1.8562
15:32:33|1.8555
15:32:34|1.8551
15:32:35|1.855
15:32:36|1.8542
15:32:37|1.8542
15:32:38|1.8547
15:32:39|1.8552
15:32:40|1.8552
15:32:41|1.8546
15:32:42|1.8551
15:32:43|1.8551
15:32:44|1.8554
15:32:45|1.8551
15:32:46|1.8549
15:32:47|1.8545
15:32:48|1.8543
15:32:49|1.8539
15:32:50|1.8535
15:32:51|1.8534
15:32:52|1.8534
15:32:53|1.8537
15:32:54|1.8533
15:32:55|1.8533
15:32:56|1.8538
15:32:58|1.8537
15:32:59|1.8539
15:32:59|1.8541
15:33:01|1.8525
15:33:02|1.8522
15:33:03|1.852
15:33:04|1.8515
15:33:05|1.8514
15:33:06|1.8514
15:33:07|1.8515
15:33:08|1.8519
15:33:09|1.8516
15:33:10|1.8518
15:33:11|1.8516
15:33:12|1.8515
15:33:13|1.8519
15:33:14|1.8519
15:33:15|1.8534
15:33:16|1.8543
15:33:17|1.8541
15:33:19|1.8536
15:33:19|1.8537
15:33:20|1.8538
15:33:21|1.8537
15:33:23|1.8537
15:33:24|1.8522
15:33:25|1.8521
15:33:26|1.8513
15:33:27|1.8515
15:33:27|1.8514
15:33:28|1.8513
15:33:30|1.8513
15:33:31|1.8512
15:33:32|1.8515
15:33:32|1.8514
15:33:34|1.8513
15:33:35|1.8514
15:33:35|1.8509
15:33:37|1.8507
15:33:38|1.8506
15:33:39|1.851
15:33:40|1.8505
15:33:41|1.8507
15:33:42|1.8507
15:33:43|1.8503
15:33:44|1.8505
15:33:45|1.8506
15:33:46|1.8519
15:33:47|1.8515
15:33:48|1.8518
15:33:49|1.8518
15:33:50|1.8513
15:33:51|1.8509
15:33:52|1.8507
15:33:53|1.8504
15:33:54|1.8504
15:33:55|1.8506
15:33:56|1.8508
15:33:57|1.8508
15:33:58|1.8511
15:34:00|1.8509
15:34:01|1.8509
15:34:02|1.8528
15:34:03|1.8536
15:34:04|1.8531
15:34:06|1.8531
15:34:06|1.8551
15:34:07|1.8563
15:34:08|1.8561
15:34:09|1.8559
15:34:10|1.8558
15:34:12|1.8556
15:34:13|1.8558
15:34:14|1.8563
15:34:15|1.857
15:34:17|1.8572
15:34:18|1.8573
15:34:19|1.8571
15:34:20|1.8568
15:34:21|1.8568
15:34:22|1.8571
15:34:23|1.8566
15:34:24|1.8562
15:34:25|1.8563
15:34:26|1.8573
15:34:27|1.8568
15:34:28|1.8569
15:34:29|1.8573
15:34:30|1.8575
15:34:31|1.858
15:34:32|1.8584
15:34:33|1.8583
15:34:34|1.859
15:34:35|1.8589
15:34:36|1.8589
15:34:37|1.8594
15:34:38|1.8603
15:34:39|1.8606
15:34:40|1.8606
15:34:41|1.8591
15:34:42|1.8595
15:34:43|1.8595
15:34:44|1.8585
15:34:45|1.8567
15:34:46|1.8561
15:34:47|1.8558
15:34:49|1.8552
15:34:49|1.8553
15:34:50|1.8555
15:34:52|1.8556
15:34:52|1.8544
15:34:53|1.8544
15:34:54|1.8544
15:34:55|1.8545
15:34:56|1.8555
15:34:57|1.8556
15:34:58|1.8562
15:34:59|1.8561
15:35:00|1.8561
15:35:02|1.8557
15:35:03|1.8557
15:35:04|1.8552
15:35:05|1.855
15:35:06|1.8546
15:35:07|1.8544
15:35:08|1.8535
15:35:09|1.8536
15:35:10|1.8539
15:35:12|1.854
15:35:13|1.8549
15:35:14|1.8539
15:35:15|1.8539
15:35:17|1.8541
15:35:18|1.8539
15:35:19|1.8541
15:35:20|1.8538
15:35:22|1.8537
15:35:23|1.8537
15:35:24|1.854
15:35:25|1.854
15:35:26|1.854
15:35:27|1.854
15:35:28|1.8538
15:35:29|1.8537
15:35:30|1.8537
15:35:31|1.8528
15:35:33|1.8527
15:35:34|1.8526
15:35:34|1.8524
15:35:35|1.852
15:35:37|1.8521
15:35:37|1.8521
15:35:39|1.8521
15:35:40|1.8532
15:35:42|1.8533
15:35:42|1.8533
15:35:43|1.8536
15:35:45|1.8536
15:35:46|1.8534
15:35:47|1.8534
15:35:47|1.8535
15:35:48|1.854
15:35:50|1.8529
15:35:51|1.8526
15:35:52|1.8522
15:35:53|1.8526
15:35:54|1.8533
15:35:56|1.8531
15:35:56|1.8528
15:35:58|1.8525
15:35:59|1.8526
15:35:59|1.8528
15:36:01|1.8528
15:36:02|1.8525
15:36:03|1.8525
15:36:04|1.8528
15:36:05|1.8532
15:36:06|1.8533
15:36:08|1.8543
15:36:08|1.8543
15:36:09|1.8543
15:36:10|1.8546
15:36:11|1.8546
15:36:13|1.8552
15:36:14|1.854
15:36:15|1.8538
15:36:15|1.8538
15:36:16|1.8538
15:36:17|1.8538
15:36:19|1.8534
15:36:20|1.8534
15:36:20|1.8536
15:36:21|1.8533
15:36:22|1.8532
15:36:23|1.8532
15:36:24|1.8533
15:36:25|1.8532
15:36:26|1.8533
15:36:27|1.8531
15:36:28|1.8531
15:36:30|1.8524
15:36:30|1.8519
15:36:31|1.8519
15:36:32|1.8517
15:36:33|1.8517
15:36:34|1.852
15:36:35|1.8521
15:36:36|1.8519
15:36:38|1.8519
15:36:39|1.852
15:36:40|1.8522
15:36:41|1.8524
15:36:42|1.8528
15:36:43|1.8526
15:36:44|1.8526
15:36:45|1.8525
15:36:46|1.8521
15:36:46|1.8521
15:36:47|1.852
15:36:48|1.8519
15:36:50|1.8522
15:36:51|1.8522
15:36:52|1.8527
15:36:53|1.8501
15:36:53|1.8507
15:36:55|1.8508
15:36:56|1.8511
15:36:57|1.8516
15:36:58|1.8515
15:36:59|1.8522
15:37:00|1.8531
15:37:01|1.8533
15:37:03|1.8533
15:37:04|1.8536
15:37:05|1.8533
15:37:06|1.8533
15:37:07|1.8533
15:37:07|1.8533
15:37:09|1.8533
15:37:10|1.8529
15:37:10|1.8529
15:37:11|1.8526
15:37:13|1.8526
15:37:14|1.8525
15:37:15|1.8524
15:37:15|1.8526
15:37:17|1.853
15:37:18|1.8532
15:37:18|1.8533
15:37:20|1.8533
15:37:20|1.8539
15:37:22|1.8539
15:37:22|1.8527
15:37:23|1.8523
15:37:24|1.8524
15:37:26|1.8524
15:37:27|1.8523
15:37:27|1.8523
15:37:29|1.8523
15:37:30|1.8523
15:37:31|1.8523
15:37:32|1.8522
15:37:33|1.8522
15:37:34|1.8522
15:37:35|1.8522
15:37:36|1.852
15:37:38|1.852
15:37:38|1.852
15:37:39|1.8519
15:37:41|1.8518
15:37:42|1.8518
15:37:43|1.8518
15:37:44|1.8525
15:37:45|1.8533
15:37:47|1.8533
15:37:47|1.8549
15:37:49|1.8548
15:37:49|1.8552
15:37:50|1.855
15:37:51|1.8555
15:37:53|1.8557
15:37:54|1.8564
15:37:55|1.8568
15:37:57|1.858
15:37:58|1.8583
15:37:58|1.8569
15:38:00|1.8578
15:38:00|1.8577
15:38:02|1.8579
15:38:03|1.8586
15:38:03|1.8581
15:38:05|1.8572
15:38:06|1.8571
15:38:06|1.8573
15:38:08|1.8575
15:38:09|1.858
15:38:10|1.8581
15:38:11|1.8582
15:38:12|1.8583
15:38:13|1.8583
15:38:14|1.858
15:38:15|1.8587
15:38:16|1.8591
15:38:16|1.8589
15:38:18|1.8589
15:38:19|1.8589
15:38:19|1.8589
15:38:20|1.8588
15:38:22|1.8588
15:38:23|1.8588
15:38:24|1.8585
15:38:25|1.8586
15:38:26|1.8589
15:38:27|1.8587
15:38:28|1.8586
15:38:29|1.8569
15:38:30|1.8575
15:38:31|1.8506
15:38:32|1.8502
15:38:33|1.8502
15:38:34|1.85
15:38:35|1.8487
15:38:36|1.8489
15:38:37|1.849
15:38:38|1.849
15:38:39|1.8496
15:38:40|1.8495
15:38:41|1.8503
15:38:42|1.8497
15:38:43|1.8499
15:38:44|1.8499
15:38:46|1.8498
15:38:46|1.8495
15:38:48|1.8495
15:38:49|1.8494
15:38:50|1.8494
15:38:51|1.8494
15:38:51|1.8495
15:38:52|1.8495
15:38:53|1.8495
15:38:54|1.8493
15:38:56|1.8488
15:38:57|1.8488
15:38:58|1.8488
15:38:59|1.8488
15:39:00|1.8488
15:39:01|1.8488
15:39:02|1.8488
15:39:03|1.8471
15:39:05|1.8486
15:39:05|1.849
15:39:06|1.85
15:39:07|1.8509
15:39:09|1.8505
15:39:09|1.8506
15:39:11|1.8506
15:39:11|1.8503
15:39:12|1.8503
15:39:13|1.8504
15:39:14|1.8504
15:39:15|1.8508
15:39:16|1.8507
15:39:17|1.8508
15:39:18|1.8508
15:39:19|1.8507
15:39:20|1.8507
15:39:21|1.8504
15:39:22|1.8508
15:39:23|1.8509
15:39:25|1.8511
15:39:25|1.8512
15:39:26|1.8513
15:39:27|1.8511
15:39:28|1.8514
15:39:29|1.8526
15:39:30|1.8522
15:39:31|1.852
15:39:32|1.8514
15:39:33|1.8501
15:39:34|1.8492
15:39:35|1.8497
15:39:36|1.8498
15:39:37|1.8498
15:39:38|1.8506
15:39:39|1.8503
15:39:40|1.8499
15:39:41|1.8501
15:39:43|1.8501
15:39:45|1.8503
15:39:45|1.8502
15:39:46|1.8501
15:39:48|1.8501
15:39:48|1.8497
15:39:49|1.85
15:39:51|1.8498
15:39:52|1.8498
15:39:52|1.8491
15:39:54|1.8495
15:39:54|1.8496
15:39:56|1.8496
15:39:56|1.8495
15:39:57|1.8493
15:39:58|1.8491
15:39:59|1.8491
15:40:01|1.8488
15:40:02|1.8487
15:40:03|1.8485
15:40:04|1.8485
15:40:05|1.8478
15:40:06|1.8478
15:40:07|1.8478
15:40:08|1.8494
15:40:09|1.8492
15:40:11|1.8494
15:40:12|1.8493
15:40:13|1.8486
15:40:14|1.8486
15:40:15|1.8496
15:40:16|1.8496
15:40:17|1.8493
15:40:18|1.8493
15:40:19|1.8485
15:40:20|1.8486
15:40:21|1.8487
15:40:22|1.8485
15:40:23|1.8504
15:40:24|1.8508
15:40:25|1.8506
15:40:26|1.8505
15:40:27|1.8504
15:40:29|1.8505
15:40:29|1.8502
15:40:31|1.8503
15:40:31|1.8506
15:40:32|1.8508
15:40:33|1.8505
15:40:35|1.8507
15:40:36|1.8502
15:40:37|1.8502
15:40:38|1.8504
15:40:40|1.8506
15:40:40|1.8506
15:40:41|1.8505
15:40:43|1.8508
15:40:44|1.8505
15:40:45|1.8505
15:40:46|1.8494
15:40:47|1.849
15:40:48|1.8511
15:40:49|1.8511
15:40:50|1.8507
15:40:52|1.8508
15:40:52|1.8508
15:40:53|1.8508
15:40:55|1.8501
15:40:56|1.85
15:40:57|1.8519
15:40:58|1.8514
15:40:58|1.8518
15:40:59|1.8517
15:41:01|1.8492
15:41:02|1.8492
15:41:03|1.8493
15:41:04|1.8496
15:41:05|1.8497
15:41:07|1.8497
15:41:08|1.8506
15:41:08|1.8511
15:41:09|1.8512
15:41:10|1.8513
15:41:12|1.8519
15:41:13|1.8519
15:41:13|1.8519
15:41:14|1.852
15:41:15|1.852
15:41:17|1.852
15:41:19|1.8532
15:41:19|1.8534
15:41:21|1.8534
15:41:21|1.8538
15:41:22|1.8541
15:41:23|1.854
15:41:24|1.8541
15:41:25|1.8547
15:41:27|1.8562
15:41:28|1.8564
15:41:28|1.8567
15:41:29|1.8579
15:41:31|1.8569
15:41:32|1.8568
15:41:33|1.8568
15:41:34|1.8543
15:41:35|1.8545
15:41:36|1.8557
15:41:37|1.8557
15:41:38|1.8568
15:41:39|1.8572
15:41:41|1.8576
15:41:42|1.8576
15:41:42|1.8576
15:41:43|1.8577
15:41:44|1.8577
15:41:45|1.8577
15:41:46|1.8572
15:41:48|1.8572
15:41:49|1.8571
15:41:49|1.8556
15:41:50|1.8556
15:41:52|1.8548
15:41:52|1.8546
15:41:53|1.8548
15:41:55|1.8542
15:41:55|1.8542
15:41:56|1.8549
15:41:58|1.856
15:41:58|1.8563
15:41:59|1.8563
15:42:00|1.8565
15:42:02|1.8566
15:42:03|1.8565
15:42:04|1.8557
15:42:05|1.8539
15:42:06|1.854
15:42:06|1.854
15:42:08|1.8541
15:42:09|1.8541
15:42:10|1.8537
15:42:10|1.8537
15:42:12|1.8538
15:42:12|1.8538
15:42:14|1.8538
15:42:15|1.8538
15:42:16|1.854
15:42:16|1.854
15:42:18|1.8537
15:42:18|1.8533
15:42:19|1.8533
15:42:21|1.8536
15:42:22|1.8539
15:42:23|1.8532
15:42:24|1.8532
15:42:25|1.8537
15:42:26|1.8543
15:42:27|1.8541
15:42:28|1.8539
15:42:29|1.8537
15:42:30|1.8535
15:42:31|1.8535
15:42:32|1.8534
15:42:33|1.8535
15:42:34|1.8535
15:42:36|1.8534
15:42:36|1.8534
15:42:38|1.8531
15:42:38|1.8525
15:42:39|1.8538
15:42:41|1.8538
15:42:42|1.8538
15:42:43|1.8538
15:42:44|1.8538
15:42:45|1.8538
15:42:46|1.8539
15:42:47|1.8539
15:42:48|1.8539
15:42:49|1.8539
15:42:50|1.8539
15:42:51|1.8545
15:42:53|1.8545
15:42:54|1.8544
15:42:55|1.8544
15:42:56|1.8542
15:42:57|1.8542
15:42:58|1.8542
15:42:59|1.8542
15:43:00|1.8542
15:43:01|1.8542
15:43:02|1.8541
15:43:03|1.8539
15:43:04|1.8539
15:43:05|1.854
15:43:06|1.8542
15:43:07|1.8542
15:43:08|1.8551
15:43:09|1.8551
15:43:10|1.8549
15:43:11|1.855
15:43:12|1.8551
15:43:13|1.8551
15:43:14|1.8555
15:43:15|1.8555
15:43:16|1.8555
15:43:17|1.8555
15:43:18|1.8555
15:43:19|1.8556
15:43:20|1.8557
15:43:21|1.8557
15:43:22|1.8556
15:43:23|1.8556
15:43:24|1.8558
15:43:25|1.8558
15:43:26|1.8558
15:43:27|1.8562
15:43:28|1.8578
15:43:29|1.8578
15:43:31|1.8579
15:43:31|1.8582
15:43:32|1.8582
15:43:34|1.8583
15:43:35|1.8584
15:43:36|1.8575
15:43:38|1.8575
15:43:38|1.8574
15:43:39|1.857
15:43:41|1.8573
15:43:42|1.8569
15:43:43|1.8569
15:43:44|1.8569
15:43:45|1.8592
15:43:46|1.8592
15:43:47|1.8593
15:43:47|1.8593
15:43:49|1.8593
15:43:50|1.8592
15:43:51|1.8587
15:43:51|1.8589
15:43:52|1.8589
15:43:54|1.8591
15:43:54|1.8588
15:43:55|1.8588
15:43:57|1.8591
15:43:58|1.8591
15:43:59|1.8592
15:44:00|1.8589
15:44:01|1.8592
15:44:02|1.8595
15:44:03|1.8595
15:44:04|1.8606
15:44:05|1.8607
15:44:06|1.8608
15:44:07|1.8607
15:44:08|1.8609
15:44:09|1.861
15:44:10|1.8606
15:44:11|1.8605
15:44:12|1.8605
15:44:13|1.8605
15:44:14|1.8602
15:44:15|1.8606
15:44:16|1.8601
15:44:17|1.8601
15:44:18|1.8595
15:44:19|1.8595
15:44:20|1.8601
15:44:21|1.861
15:44:22|1.861
15:44:23|1.861
15:44:24|1.8612
15:44:25|1.8612
15:44:26|1.8611
15:44:27|1.8613
15:44:28|1.8613
15:44:29|1.8613
15:44:30|1.8612
15:44:31|1.8611
15:44:32|1.8612
15:44:33|1.8612
15:44:34|1.8617
15:44:35|1.8623
15:44:36|1.8622
15:44:38|1.8621
15:44:39|1.8619
15:44:40|1.8618
15:44:41|1.8626
15:44:42|1.8611
15:44:43|1.861
15:44:43|1.8608
15:44:44|1.8608
15:44:46|1.8608
15:44:47|1.8608
15:44:48|1.8611
15:44:48|1.8611
15:44:49|1.8608
15:44:51|1.8607
15:44:51|1.8607
15:44:52|1.8617
15:44:53|1.861
15:44:55|1.8613
15:44:56|1.8613
15:44:57|1.862
15:44:58|1.8617
15:44:59|1.8619
15:45:00|1.8616
15:45:01|1.862
15:45:02|1.8621
15:45:03|1.8622
15:45:04|1.8622
15:45:05|1.8622
15:45:06|1.8622
15:45:07|1.8622
15:45:08|1.8622
15:45:09|1.862
15:45:10|1.862
15:45:11|1.862
15:45:12|1.8615
15:45:13|1.8615
15:45:14|1.8608
15:45:15|1.8617
15:45:16|1.8617
15:45:17|1.8617
15:45:18|1.8607
15:45:19|1.8617
15:45:20|1.8617
15:45:21|1.8616
15:45:22|1.8613
15:45:23|1.8613
15:45:24|1.8613
15:45:25|1.8613
15:45:26|1.8613
15:45:27|1.861
15:45:28|1.8611
15:45:29|1.8613
15:45:31|1.8607
15:45:31|1.8607
15:45:32|1.8608
15:45:33|1.861
15:45:35|1.8603
15:45:37|1.8591
15:45:38|1.8585
15:45:39|1.8587
15:45:40|1.8585
15:45:41|1.8585
15:45:41|1.8585
15:45:44|1.8584
15:45:44|1.8584
15:45:45|1.8584
15:45:46|1.8587
15:45:48|1.8586
15:45:49|1.8586
15:45:50|1.8586
15:45:50|1.8586
15:45:51|1.8588
15:45:52|1.8588
15:45:53|1.8588
15:45:54|1.8607
15:45:55|1.8607
15:45:57|1.8607
15:45:57|1.8606
15:45:58|1.8607
15:45:59|1.8607
15:46:00|1.8607
15:46:01|1.861
15:46:02|1.8611
15:46:03|1.8608
15:46:10|1.8603
15:46:11|1.8587
15:46:12|1.8587
15:46:13|1.8587
15:46:13|1.8587
15:46:15|1.8587
15:46:16|1.8587
15:46:17|1.859
15:46:17|1.8594
15:46:18|1.8594
15:46:19|1.8598
15:46:21|1.8604
15:46:21|1.8612
15:46:24|1.8604
15:46:24|1.8606
15:46:26|1.8606
15:46:26|1.8606
15:46:27|1.8613
15:46:28|1.8606
15:46:29|1.8602
15:46:30|1.8605
15:46:32|1.8604
15:46:33|1.8607
15:46:33|1.8607
15:46:34|1.8607
15:46:36|1.8606
15:46:38|1.8606
15:46:38|1.8587
15:46:39|1.859
15:46:41|1.859
15:46:42|1.8588
15:46:43|1.8588
15:46:43|1.8588
15:46:45|1.8588
15:46:46|1.8588
15:46:47|1.8588
15:46:48|1.86
15:46:48|1.86
15:46:50|1.86
15:46:51|1.8606
15:46:52|1.8608
15:46:53|1.8608
15:46:54|1.8607
15:46:55|1.8608
15:46:56|1.861
15:46:57|1.8613
15:46:59|1.8613
15:46:59|1.8613
15:47:00|1.8613
15:47:01|1.8613
15:47:02|1.8618
15:47:03|1.8612
15:47:04|1.861
15:47:06|1.8608
15:47:07|1.8608
15:47:07|1.8611
15:47:08|1.8612
15:47:09|1.8608
15:47:10|1.8609
15:47:11|1.8608
15:47:12|1.861
15:47:13|1.8608
15:47:14|1.8608
15:47:15|1.8608
15:47:16|1.861
15:47:17|1.861
15:47:18|1.8627
15:47:19|1.8627
15:47:20|1.8627
15:47:21|1.8623
15:47:22|1.8624
15:47:23|1.8626
15:47:24|1.8626
15:47:25|1.8625
15:47:26|1.8625
15:47:27|1.8628
15:47:28|1.8628
15:47:29|1.8628
15:47:30|1.8635
15:47:32|1.8635
15:47:33|1.8635
15:47:34|1.8633
15:47:35|1.8635
15:47:36|1.863
15:47:38|1.8626
15:47:38|1.8625
15:47:39|1.8623
15:47:40|1.8623
15:47:41|1.8619
15:47:42|1.8619
15:47:44|1.8617
15:47:45|1.86
15:47:46|1.8604
15:47:47|1.8596
15:47:48|1.8595
15:47:49|1.8595
15:47:50|1.8595
15:47:51|1.8587
15:47:52|1.8583
15:47:53|1.8582
15:47:54|1.8584
15:47:55|1.859
15:47:56|1.8588
15:47:58|1.859
15:47:58|1.859
15:48:00|1.8586
15:48:01|1.8585
15:48:02|1.8585
15:48:03|1.8595
15:48:04|1.8595
15:48:05|1.8595
15:48:06|1.8588
15:48:08|1.8593
15:48:08|1.8594
15:48:10|1.8592
15:48:10|1.8592
15:48:11|1.8588
15:48:12|1.8588
15:48:14|1.859
15:48:14|1.859
15:48:15|1.8599
15:48:16|1.8599
15:48:17|1.8603
15:48:19|1.8605
15:48:19|1.8606
15:48:21|1.8606
15:48:21|1.8613
15:48:22|1.8613
15:48:24|1.8613
15:48:24|1.861
15:48:25|1.861
15:48:26|1.861
15:48:28|1.861
15:48:28|1.8607
15:48:29|1.8603
15:48:30|1.8605
15:48:31|1.8595
15:48:32|1.8595
15:48:33|1.8595
15:48:35|1.8594
15:48:35|1.8592
15:48:37|1.8592
15:48:38|1.8592
15:48:39|1.8587
15:48:40|1.8592
15:48:42|1.8591
15:48:43|1.8594
15:48:44|1.8596
15:48:45|1.8596
15:48:47|1.8592
15:48:47|1.8602
15:48:48|1.8605
15:48:50|1.861
15:48:51|1.8616
15:48:52|1.8617
15:48:53|1.8618
15:48:54|1.8617
15:48:55|1.8619
15:48:56|1.8616
15:48:57|1.8605
15:48:58|1.86
15:48:59|1.8601
15:49:00|1.8598
15:49:01|1.8592
15:49:03|1.8592
15:49:03|1.8588
15:49:04|1.8593
15:49:06|1.8592
15:49:06|1.8595
15:49:07|1.8592
15:49:08|1.8592
15:49:10|1.8591
15:49:10|1.8591
15:49:11|1.8592
15:49:12|1.8592
15:49:14|1.8595
15:49:15|1.86
15:49:15|1.8592
15:49:16|1.8592
15:49:17|1.8597
15:49:18|1.8597
15:49:19|1.8597
15:49:20|1.8597
15:49:22|1.8596
15:49:23|1.8588
15:49:23|1.8588
15:49:25|1.8588
15:49:26|1.8588
15:49:27|1.8586
15:49:27|1.8588
15:49:28|1.8587
15:49:29|1.8588
15:49:30|1.8588
15:49:31|1.8588
15:49:32|1.8592
15:49:34|1.8592
15:49:35|1.86
15:49:36|1.8603
15:49:37|1.8602
15:49:38|1.8602
15:49:40|1.86
15:49:41|1.86
15:49:42|1.8604
15:49:42|1.8604
15:49:44|1.8602
15:49:46|1.8602
15:49:47|1.8602
15:49:47|1.8594
15:49:49|1.8598
15:49:49|1.8607
15:49:50|1.8618
15:49:52|1.8619
15:49:53|1.8626
15:49:53|1.8629
15:49:55|1.8631
15:49:55|1.863
15:49:56|1.8625
15:49:58|1.8624
15:49:58|1.8626
15:49:59|1.8626
15:50:00|1.8617
15:50:02|1.8613
15:50:03|1.861
15:50:03|1.8609
15:50:05|1.8609
15:50:06|1.8614
15:50:07|1.8614
15:50:08|1.8612
15:50:09|1.8612
15:50:10|1.8611
15:50:11|1.8609
15:50:12|1.8611
15:50:13|1.8611
15:50:14|1.8611
15:50:15|1.8619
15:50:16|1.8619
15:50:17|1.8622
15:50:19|1.863
15:50:19|1.8634
15:50:20|1.8629
15:50:21|1.8629
15:50:22|1.863
15:50:23|1.863
15:50:24|1.8623
15:50:26|1.8624
15:50:26|1.8626
15:50:27|1.8626
15:50:29|1.8629
15:50:29|1.863
15:50:30|1.863
15:50:31|1.863
15:50:32|1.863
15:50:33|1.8631
15:50:34|1.8624
15:50:35|1.8619
15:50:36|1.8608
15:50:37|1.8608
15:50:39|1.8596
15:50:40|1.86
15:50:42|1.8599
15:50:42|1.8608
15:50:44|1.861
15:50:45|1.8601
15:50:46|1.8603
15:50:46|1.86
15:50:48|1.8595
15:50:48|1.8603
15:50:49|1.8598
15:50:51|1.8599
15:50:52|1.8598
15:50:53|1.8599
15:50:55|1.86
15:50:55|1.8597
15:50:57|1.8597
15:50:57|1.8597
15:50:58|1.8602
15:50:59|1.8587
15:51:00|1.8585
15:51:02|1.8583
15:51:02|1.8585
15:51:03|1.8586
15:51:04|1.8586
15:51:05|1.858
15:51:06|1.8583
15:51:08|1.8584
15:51:09|1.8583
15:51:09|1.859
15:51:10|1.859
15:51:11|1.8597
15:51:12|1.8594
15:51:13|1.8594
15:51:14|1.8587
15:51:15|1.8587
15:51:16|1.8587
15:51:17|1.8587
15:51:19|1.8589
15:51:19|1.859
15:51:20|1.859
15:51:22|1.8584
15:51:22|1.8583
15:51:23|1.8594
15:51:25|1.8596
15:51:25|1.8596
15:51:26|1.8595
15:51:27|1.8588
15:51:28|1.8588
15:51:29|1.8588
15:51:31|1.8588
15:51:31|1.8584
15:51:32|1.8588
15:51:33|1.8589
15:51:34|1.8588
15:51:36|1.8583
15:51:37|1.8583
15:51:38|1.8589
15:51:39|1.8589
15:51:40|1.859
15:51:42|1.8588
15:51:42|1.8588
15:51:44|1.8595
15:51:45|1.8594
15:51:45|1.8594
15:51:46|1.8593
15:51:48|1.8595
15:51:49|1.8595
15:51:50|1.8598
15:51:51|1.8596
15:51:52|1.8596
15:51:53|1.8594
15:51:54|1.8591
15:51:55|1.8588
15:51:57|1.8591
15:51:58|1.8591
15:51:59|1.8591
15:52:00|1.8591
15:52:01|1.8594
15:52:02|1.8598
15:52:03|1.8603
15:52:04|1.8603
15:52:05|1.8598
15:52:05|1.8592
15:52:07|1.8599
15:52:07|1.8599
15:52:09|1.8594
15:52:10|1.8563
15:52:10|1.8561
15:52:11|1.8563
15:52:12|1.8549
15:52:14|1.8537
15:52:15|1.8536
15:52:16|1.8537
15:52:17|1.8542
15:52:18|1.8544
15:52:19|1.8541
15:52:20|1.8541
15:52:21|1.8541
15:52:22|1.8541
15:52:23|1.8548
15:52:24|1.8548
15:52:25|1.8546
15:52:26|1.8545
15:52:27|1.8544
15:52:28|1.8544
15:52:29|1.8558
15:52:30|1.8557
15:52:31|1.8557
15:52:32|1.8554
15:52:33|1.8554
15:52:34|1.8549
15:52:35|1.8549
15:52:36|1.8548
15:52:37|1.8552
15:52:38|1.8459
15:52:39|1.8494
15:52:40|1.8487
15:52:41|1.8503
15:52:42|1.8495
15:52:43|1.8503
15:52:45|1.8491
15:52:45|1.8487
15:52:47|1.8491
15:52:48|1.8492
15:52:48|1.8492
15:52:50|1.8492
15:52:50|1.8492
15:52:51|1.8492
15:52:53|1.8499
15:52:54|1.8507
15:52:55|1.8508
15:52:56|1.8502
15:52:57|1.8501
15:52:58|1.8502
15:52:59|1.85
15:53:00|1.85
15:53:01|1.8501
15:53:02|1.8499
15:53:03|1.8499
15:53:04|1.8501
15:53:05|1.849
15:53:06|1.849
15:53:07|1.8492
15:53:08|1.8489
15:53:09|1.8491
15:53:10|1.849
15:53:11|1.8488
15:53:12|1.8492
15:53:13|1.8494
15:53:14|1.8487
15:53:15|1.8487
15:53:17|1.8488
15:53:17|1.8495
15:53:19|1.8487
15:53:19|1.8487
15:53:20|1.8487
15:53:21|1.849
15:53:22|1.8492
15:53:23|1.8489
15:53:24|1.8489
15:53:25|1.8489
15:53:26|1.8486
15:53:27|1.8488
15:53:28|1.8489
15:53:29|1.8488
15:53:31|1.8487
15:53:31|1.8485
15:53:34|1.8483
15:53:34|1.8477
15:53:35|1.8477
15:53:37|1.8477
15:53:38|1.8478
15:53:39|1.8478
15:53:39|1.8477
15:53:41|1.8478
15:53:42|1.8478
15:53:43|1.8478
15:53:43|1.8478
15:53:45|1.8472
15:53:47|1.8474
15:53:48|1.8471
15:53:48|1.8469
15:53:49|1.847
15:53:50|1.8471
15:53:51|1.8471
15:53:52|1.847
15:53:54|1.8472
15:53:55|1.8467
15:53:55|1.8469
15:53:56|1.8469
15:53:57|1.8464
15:53:58|1.847
15:53:59|1.847
15:54:00|1.847
15:54:01|1.8468
15:54:02|1.8468
15:54:03|1.8468
15:54:04|1.8469
15:54:05|1.8468
15:54:06|1.8468
15:54:08|1.8465
15:54:08|1.8465
15:54:10|1.8465
15:54:11|1.8465
15:54:11|1.8465
15:54:12|1.8466
15:54:14|1.8468
15:54:14|1.8466
15:54:15|1.8456
15:54:16|1.8455
15:54:18|1.8457
15:54:19|1.846
15:54:20|1.8459
15:54:21|1.8458
15:54:21|1.843
15:54:23|1.8437
15:54:23|1.8437
15:54:25|1.8442
15:54:26|1.8438
15:54:27|1.8436
15:54:28|1.8438
15:54:29|1.8438
15:54:30|1.8445
15:54:31|1.8451
15:54:32|1.8444
15:54:33|1.8437
15:54:34|1.843
15:54:35|1.8428
15:54:36|1.8431
15:54:37|1.8435
15:54:38|1.8439
15:54:39|1.8437
15:54:40|1.8437
15:54:41|1.8414
15:54:42|1.8409
15:54:43|1.8409
15:54:44|1.8416
15:54:45|1.8419
15:54:46|1.8418
15:54:47|1.8427
15:54:49|1.84
15:54:50|1.841
15:54:50|1.8401
15:54:51|1.8407
15:54:52|1.8406
15:54:54|1.8407
15:54:55|1.8407
15:54:55|1.8409
15:54:57|1.841
15:54:58|1.8411
15:54:59|1.8409
15:55:00|1.8414
15:55:01|1.8409
15:55:02|1.8411
15:55:03|1.8413
15:55:04|1.8396
15:55:05|1.8394
15:55:06|1.8392
15:55:07|1.839
15:55:08|1.8392
15:55:09|1.84
15:55:10|1.8396
15:55:11|1.8397
15:55:12|1.8395
15:55:13|1.8399
15:55:14|1.8398
15:55:15|1.8397
15:55:16|1.8392
15:55:17|1.8402
15:55:18|1.84
15:55:19|1.8399
15:55:21|1.8399
15:55:21|1.8395
15:55:22|1.8395
15:55:23|1.8394
15:55:24|1.8391
15:55:26|1.8391
15:55:26|1.8393
15:55:27|1.839
15:55:28|1.8374
15:55:30|1.8374
15:55:30|1.8372
15:55:31|1.8387
15:55:32|1.8384
15:55:34|1.8376
15:55:34|1.8381
15:55:35|1.8384
15:55:36|1.8376
15:55:37|1.8386
15:55:38|1.838
15:55:39|1.838
15:55:40|1.838
15:55:41|1.8381
15:55:43|1.8381
15:55:43|1.8381
15:55:44|1.8377
15:55:45|1.8375
15:55:47|1.8378
15:55:48|1.8383
15:55:49|1.8383
15:55:50|1.8378
15:55:51|1.8374
15:55:52|1.8382
15:55:54|1.838
15:55:55|1.8379
15:55:55|1.8381
15:55:56|1.838
15:55:57|1.8379
15:55:59|1.8379
15:56:00|1.8376
15:56:01|1.8377
15:56:02|1.8378
15:56:03|1.8378
15:56:04|1.8378
15:56:05|1.8375
15:56:06|1.837
15:56:07|1.8374
15:56:08|1.8373
15:56:09|1.8373
15:56:10|1.8373
15:56:11|1.8378
15:56:12|1.8381
15:56:13|1.8382
15:56:14|1.8388
15:56:15|1.8383
15:56:16|1.8384
15:56:17|1.8387
15:56:18|1.8387
15:56:19|1.8397
15:56:20|1.8397
15:56:21|1.8394
15:56:22|1.8395
15:56:23|1.8396
15:56:24|1.8394
15:56:25|1.84
15:56:26|1.8395
15:56:28|1.8399
15:56:28|1.8398
15:56:29|1.84
15:56:30|1.8399
15:56:32|1.84
15:56:32|1.84
15:56:33|1.8399
15:56:34|1.8408
15:56:35|1.841
15:56:36|1.8411
15:56:37|1.8413
15:56:38|1.8415
15:56:40|1.8415
15:56:41|1.8415
15:56:41|1.8421
15:56:42|1.8425
15:56:43|1.8428
15:56:44|1.8428
15:56:46|1.8431
15:56:48|1.843
15:56:49|1.8431
15:56:50|1.8434
15:56:52|1.8434
15:56:53|1.8435
15:56:55|1.8435
15:56:56|1.8435
15:56:56|1.8435
15:56:57|1.8428
15:56:59|1.8426
15:57:00|1.8426
15:57:01|1.8427
15:57:01|1.843
15:57:02|1.8429
15:57:03|1.8416
15:57:05|1.8416
15:57:05|1.841
15:57:06|1.8404
15:57:08|1.8405
15:57:08|1.8405
15:57:10|1.8405
15:57:10|1.8405
15:57:11|1.8406
15:57:13|1.8406
15:57:13|1.8406
15:57:14|1.8406
15:57:15|1.8406
15:57:16|1.8406
15:57:17|1.8406
15:57:19|1.8406
15:57:19|1.8406
15:57:20|1.8407
15:57:21|1.8405
15:57:22|1.8406
15:57:24|1.8408
15:57:24|1.8408
15:57:25|1.8407
15:57:26|1.8407
15:57:27|1.8407
15:57:28|1.8406
15:57:29|1.8407
15:57:30|1.8407
15:57:31|1.8408
15:57:32|1.8409
15:57:34|1.841
15:57:35|1.8412
15:57:36|1.8412
15:57:37|1.8413
15:57:38|1.8416
15:57:38|1.8415
15:57:40|1.8415
15:57:40|1.8415
15:57:41|1.8414
15:57:42|1.8411
15:57:44|1.8412
15:57:45|1.8412
15:57:46|1.8409
15:57:47|1.8412
15:57:48|1.8411
15:57:49|1.8411
15:57:50|1.841
15:57:51|1.841
15:57:52|1.8409
15:57:53|1.841
15:57:54|1.8409
15:57:55|1.841
15:57:56|1.841
15:57:58|1.841
15:57:58|1.841
15:57:59|1.841
15:58:00|1.841
15:58:01|1.8409
15:58:03|1.841
15:58:04|1.841
15:58:04|1.841
15:58:06|1.841
15:58:07|1.8408
15:58:08|1.8406
15:58:08|1.8409
15:58:10|1.8409
15:58:11|1.8409
15:58:11|1.8408
15:58:13|1.8412
15:58:14|1.8412
15:58:15|1.8411
15:58:16|1.8412
15:58:17|1.841
15:58:18|1.8411
15:58:19|1.8408
15:58:20|1.8405
15:58:21|1.8405
15:58:22|1.8405
15:58:23|1.8404
15:58:24|1.8405
15:58:25|1.8403
15:58:26|1.8402
15:58:27|1.8402
15:58:28|1.8402
15:58:29|1.8402
15:58:30|1.8402
15:58:31|1.8407
15:58:32|1.8402
15:58:33|1.8402
15:58:34|1.8403
15:58:35|1.8403
15:58:36|1.8401
15:58:37|1.8399
15:58:38|1.839
15:58:39|1.8396
15:58:40|1.8396
15:58:41|1.8394
15:58:42|1.8394
15:58:43|1.8391
15:58:44|1.8393
15:58:45|1.839
15:58:46|1.839
15:58:48|1.8386
15:58:49|1.8386
15:58:51|1.8389
15:58:52|1.8388
15:58:52|1.8388
15:58:54|1.8392
15:58:54|1.8392
15:58:55|1.8392
15:58:57|1.8396
15:58:57|1.8398
15:58:58|1.8398
15:59:00|1.8398
15:59:01|1.8399
15:59:02|1.8396
15:59:03|1.8397
15:59:04|1.8397
15:59:05|1.8397
15:59:06|1.8399
15:59:07|1.8399
15:59:08|1.8399
15:59:09|1.84
15:59:10|1.84
15:59:11|1.84
15:59:12|1.84
15:59:13|1.8401
15:59:14|1.8402
15:59:15|1.8402
15:59:16|1.8402
15:59:17|1.8402
15:59:18|1.8401
15:59:19|1.8401
15:59:20|1.8413
15:59:21|1.8412
15:59:22|1.8414
15:59:23|1.8414
15:59:24|1.8417
15:59:25|1.8417
15:59:26|1.8416
15:59:27|1.8417
15:59:28|1.8417
15:59:29|1.8417
15:59:30|1.8431
15:59:31|1.8434
15:59:32|1.8439
15:59:33|1.844
15:59:34|1.8439
15:59:35|1.8436
15:59:37|1.8435
15:59:37|1.844
15:59:38|1.8435
15:59:40|1.8433
15:59:40|1.8435
15:59:41|1.8435
15:59:42|1.8432
15:59:43|1.8434
15:59:44|1.8433
15:59:45|1.8435
15:59:46|1.8435
15:59:47|1.8435
15:59:49|1.8438
15:59:49|1.8441
15:59:50|1.844
15:59:52|1.844
15:59:54|1.844
15:59:55|1.8443
15:59:56|1.8443
15:59:57|1.8442
15:59:58|1.8442
16:00:00|1.8445
16:00:00|1.8445
16:00:02|1.8447
16:00:03|1.8447
16:00:03|1.8445
16:00:04|1.8445
16:00:06|1.8452
16:00:07|1.8454
16:00:08|1.8456
16:00:09|1.8452
16:00:10|1.8452
16:00:11|1.8452
16:00:12|1.8454
16:00:13|1.8454
16:00:14|1.8452
16:00:15|1.8451
16:00:16|1.845
16:00:17|1.8452
16:00:18|1.8453
16:00:19|1.8455
16:00:20|1.846
16:00:21|1.847
16:00:22|1.847
16:00:23|1.8474
16:00:24|1.8476
16:00:25|1.8476
16:00:26|1.8481
16:00:27|1.8481
16:00:28|1.8483
16:00:29|1.848
16:00:30|1.8479
16:00:31|1.8472
16:00:32|1.8465
16:00:33|1.8465
16:00:34|1.8465
16:00:35|1.8462
16:00:36|1.8462
16:00:37|1.8456
16:00:38|1.8456
16:00:39|1.8452
16:00:40|1.8452
16:00:41|1.8448
16:00:42|1.8446
16:00:43|1.8437
16:00:44|1.8422
16:00:45|1.8419
16:00:46|1.8415
16:00:47|1.8408
16:00:48|1.8424
16:00:49|1.8411
16:00:51|1.8415
16:00:52|1.8418
16:00:53|1.8422
16:00:54|1.8421
16:00:55|1.8411
16:00:56|1.8408
16:00:57|1.841
16:00:58|1.841
16:00:59|1.841
16:01:00|1.841
16:01:01|1.8403
16:01:02|1.8409
16:01:03|1.8404
16:01:04|1.8403
16:01:05|1.8404
16:01:06|1.8399
16:01:07|1.8394
16:01:08|1.8385
16:01:09|1.838
16:01:10|1.838
16:01:12|1.8373
16:01:13|1.8371
16:01:14|1.8372
16:01:15|1.8373
16:01:16|1.8373
16:01:17|1.8373
16:01:18|1.8374
16:01:19|1.837
16:01:20|1.8372
16:01:21|1.8368
16:01:22|1.8352
16:01:23|1.8344
16:01:24|1.8344
16:01:25|1.8346
16:01:26|1.8341
16:01:27|1.8341
16:01:28|1.8342
16:01:29|1.834
16:01:30|1.834
16:01:31|1.8338
16:01:32|1.8329
16:01:33|1.8324
16:01:34|1.8315
16:01:35|1.8321
16:01:36|1.8321
16:01:37|1.8322
16:01:38|1.8319
16:01:39|1.8324
16:01:40|1.8321
16:01:41|1.8313
16:01:42|1.8308
16:01:43|1.8306
16:01:44|1.8305
16:01:45|1.8299
16:01:46|1.8298
16:01:47|1.8306
16:01:48|1.8309
16:01:49|1.8313
16:01:50|1.8312
16:01:52|1.8306
16:01:52|1.8314
16:01:54|1.8314
16:01:54|1.8315
16:01:56|1.8313
16:01:56|1.8308
16:01:57|1.8307
16:01:58|1.8312
16:02:00|1.8309
16:02:01|1.831
16:02:01|1.8314
16:02:02|1.8304
16:02:03|1.8307
16:02:04|1.8312
16:02:06|1.8319
16:02:06|1.8322
16:02:07|1.8318
16:02:08|1.832
16:02:10|1.8318
16:02:11|1.8319
16:02:13|1.8319
16:02:14|1.8314
16:02:32|1.8314
16:02:33|1.8318
16:02:34|1.8311
16:02:37|1.8314
16:02:41|1.8326
16:02:41|1.8326
16:02:43|1.8326
16:02:44|1.832
16:02:45|1.8321
16:02:46|1.8321
16:02:51|1.8322
16:02:56|1.8328
16:02:59|1.8323
16:02:59|1.8322
16:03:01|1.8321
16:03:01|1.8321
16:03:04|1.8321
16:03:04|1.8325
16:03:05|1.8325
16:03:06|1.8323
16:03:08|1.8327
16:03:09|1.8324
16:03:10|1.8324
16:03:11|1.8326
16:03:13|1.8322
16:03:14|1.8321
16:03:16|1.8323
16:03:17|1.8318
16:03:18|1.8317
16:03:19|1.8318
16:03:21|1.8321
16:03:22|1.8328
16:03:23|1.8326
16:03:24|1.8327
16:03:25|1.8318
16:03:26|1.832
16:03:29|1.8315
16:03:30|1.8316
16:03:33|1.8318
16:03:34|1.8318
16:03:37|1.8319
16:03:38|1.8321
16:03:39|1.832
16:03:40|1.832
16:03:41|1.832
16:03:42|1.8336
16:03:43|1.8332
16:03:44|1.8332
16:03:46|1.8328
16:03:47|1.8335
16:03:48|1.8338
16:03:49|1.8343
16:03:50|1.8346
16:03:51|1.8345
16:03:53|1.8346
16:03:53|1.8354
16:03:55|1.8359
16:03:56|1.8362
16:03:57|1.8367
16:03:58|1.8367
16:03:59|1.8361
16:04:01|1.8346
16:04:02|1.8349
16:04:03|1.8348
16:04:04|1.8351
16:04:05|1.836
16:04:07|1.8359
16:04:07|1.836
16:04:09|1.8358
16:04:09|1.8358
16:04:11|1.8358
16:04:12|1.8358
16:04:13|1.8358
16:04:14|1.836
16:04:15|1.8358
16:04:16|1.8355
16:04:17|1.8359
16:04:18|1.836
16:04:20|1.836
16:04:21|1.8361
16:04:21|1.8361
16:04:22|1.8359
16:04:24|1.835
16:04:25|1.8346
16:04:26|1.8343
16:04:27|1.8344
16:04:30|1.8345
16:04:30|1.8344
16:04:32|1.8345
16:04:32|1.8345
16:04:34|1.8344
16:04:35|1.8344
16:04:36|1.8359
16:04:37|1.8358
16:04:38|1.8365
16:04:40|1.8367
16:04:40|1.8368
16:04:42|1.8368
16:04:44|1.8363
16:04:44|1.836
16:04:46|1.8355
16:04:46|1.8353
16:04:48|1.8347
16:04:49|1.8342
16:04:50|1.8341
16:04:51|1.8341
16:04:52|1.8341
16:04:53|1.8342
16:04:54|1.8342
16:04:55|1.8337
16:04:56|1.8339
16:04:58|1.8354
16:04:59|1.8353
16:05:00|1.8351
16:05:01|1.8347
16:05:02|1.835
16:05:02|1.8351
16:05:04|1.8343
16:05:04|1.834
16:05:06|1.834
16:05:07|1.834
16:05:08|1.8344
16:05:09|1.8343
16:05:09|1.8343
16:05:11|1.8343
16:05:12|1.834
16:05:13|1.834
16:05:14|1.834
16:05:15|1.8339
16:05:16|1.8341
16:05:18|1.8339
16:05:18|1.8334
16:05:19|1.8334
16:05:20|1.8333
16:05:21|1.8332
16:05:23|1.8332
16:05:24|1.8332
16:05:25|1.8332
16:05:26|1.8336
16:05:27|1.8338
16:05:28|1.8338
16:05:30|1.834
16:05:30|1.834
16:05:31|1.8341
16:05:33|1.8337
16:05:33|1.8338
16:05:35|1.8339
16:05:36|1.8342
16:05:37|1.834
16:05:38|1.8339
16:05:40|1.8339
16:05:41|1.8339
16:05:42|1.8328
16:05:43|1.8329
16:05:44|1.8328
16:05:45|1.8324
16:05:46|1.8328
16:05:47|1.8326
16:05:48|1.8325
16:05:49|1.8326
16:05:50|1.8326
16:05:52|1.8319
16:05:52|1.832
16:05:54|1.8317
16:05:55|1.8315
16:05:56|1.8313
16:05:58|1.8319
16:05:58|1.8321
16:05:59|1.832
16:06:01|1.8321
16:06:02|1.8321
16:06:03|1.8321
16:06:04|1.832
16:06:05|1.832
16:06:06|1.8321
16:06:07|1.8323
16:06:09|1.8321
16:06:10|1.8323
16:06:11|1.8324
16:06:12|1.833
16:06:13|1.833
16:06:14|1.833
16:06:16|1.8329
16:06:17|1.8329
16:06:17|1.8319
16:06:18|1.8315
16:06:19|1.8315
16:06:20|1.8317
16:06:21|1.8315
16:06:22|1.8313
16:06:23|1.8312
16:06:24|1.831
16:06:26|1.8308
16:06:27|1.8308
16:06:28|1.8308
16:06:29|1.831
16:06:29|1.8319
16:06:31|1.8318
16:06:33|1.8324
16:06:34|1.8322
16:06:34|1.8321
16:06:37|1.8319
16:06:38|1.832
16:06:39|1.833
16:06:41|1.8322
16:06:42|1.8319
16:06:42|1.832
16:06:44|1.8319
16:06:46|1.8321
16:06:47|1.8323
16:06:48|1.8323
16:06:49|1.8323
16:06:50|1.8324
16:06:51|1.8319
16:06:52|1.831
16:06:53|1.8305
16:06:54|1.8301
16:06:56|1.8303
16:06:56|1.8303
16:06:57|1.8308
16:06:58|1.8307
16:07:00|1.8308
16:07:00|1.8303
16:07:01|1.8304
16:07:03|1.8298
16:07:04|1.8299
16:07:05|1.8299
16:07:07|1.8291
16:07:08|1.8292
16:07:08|1.8291
16:07:09|1.8292
16:07:10|1.8285
16:07:11|1.8284
16:07:12|1.8286
16:07:13|1.8286
16:07:15|1.8293
16:07:15|1.8285
16:07:16|1.8288
16:07:18|1.8288
16:07:19|1.8289
16:07:20|1.8298
16:07:22|1.8298
16:07:23|1.829
16:07:24|1.8292
16:07:25|1.8296
16:07:26|1.8295
16:07:27|1.8299
16:07:28|1.8261
16:07:29|1.8253
16:07:30|1.8249
16:07:32|1.8242
16:07:33|1.8255
16:07:34|1.826
16:07:35|1.8264
16:07:37|1.8264
16:07:38|1.827
16:07:39|1.8257
16:07:41|1.826
16:07:41|1.8266
16:07:42|1.8279
16:07:44|1.828
16:07:44|1.8294
16:07:46|1.8289
16:07:47|1.8282
16:07:48|1.8282
16:07:49|1.8277
16:07:50|1.8273
16:07:51|1.8276
16:07:52|1.8282
16:07:53|1.828
16:07:54|1.828
16:07:55|1.828
16:07:56|1.828
16:07:57|1.8284
16:07:58|1.8284
16:07:59|1.8286
16:08:00|1.8286
16:08:02|1.829
16:08:03|1.8286
16:08:04|1.8286
16:08:05|1.8293
16:08:06|1.8291
16:08:07|1.829
16:08:08|1.8291
16:08:09|1.8294
16:08:10|1.8294
16:08:11|1.8294
16:08:12|1.83
16:08:13|1.8302
16:08:14|1.83
16:08:15|1.8309
16:08:16|1.8309
16:08:17|1.831
16:08:19|1.8313
16:08:20|1.831
16:08:20|1.831
16:08:21|1.831
16:08:22|1.831
16:08:24|1.831
16:08:25|1.8312
16:08:26|1.8313
16:08:27|1.8322
16:08:28|1.8325
16:08:29|1.8329
16:08:30|1.8334
16:08:31|1.8334
16:08:32|1.8335
16:08:33|1.8339
16:08:34|1.834
16:08:35|1.8343
16:08:36|1.8351
16:08:38|1.8349
16:08:38|1.835
16:08:40|1.8357
16:08:42|1.8359
16:08:42|1.8362
16:08:44|1.836
16:08:45|1.8358
16:08:46|1.8357
16:08:46|1.8356
16:08:48|1.8356
16:08:49|1.8367
16:08:50|1.8367
16:08:52|1.8367
16:08:53|1.8369
16:08:54|1.8383
16:08:55|1.838
16:08:56|1.8381
16:08:57|1.838
16:08:58|1.8379
16:08:59|1.8377
16:09:01|1.8373
16:09:01|1.8355
16:09:03|1.8349
16:09:04|1.8349
16:09:05|1.8357
16:09:06|1.8355
16:09:07|1.8356
16:09:08|1.8354
16:09:09|1.8348
16:09:10|1.8342
16:09:12|1.8339
16:09:13|1.8341
16:09:14|1.8344
16:09:16|1.8341
16:09:17|1.8342
16:09:17|1.8341
16:09:19|1.8339
16:09:20|1.834
16:09:21|1.834
16:09:21|1.834
16:09:23|1.8359
16:09:24|1.8359
16:09:24|1.8359
16:09:25|1.836
16:09:27|1.8366
16:09:28|1.8365
16:09:29|1.8365
16:09:30|1.836
16:09:32|1.8355
16:09:33|1.8354
16:09:34|1.8356
16:09:35|1.8354
16:09:35|1.8345
16:09:37|1.8344
16:09:38|1.8341
16:09:38|1.8345
16:09:40|1.8345
16:09:40|1.8343
16:09:42|1.8342
16:09:43|1.834
16:09:43|1.8333
16:09:45|1.8326
16:09:46|1.8326
16:09:47|1.8326
16:09:48|1.8325
16:09:49|1.8328
16:09:51|1.8331
16:09:52|1.8352
16:09:53|1.8353
16:09:54|1.8357
16:09:56|1.8356
16:09:57|1.8351
16:09:58|1.8351
16:09:59|1.835
16:10:01|1.835
16:10:02|1.8349
16:10:03|1.8348
16:10:04|1.8349
16:10:05|1.8346
16:10:06|1.8346
16:10:07|1.8355
16:10:08|1.8352
16:10:10|1.8349
16:10:11|1.8351
16:10:11|1.8351
16:10:13|1.8351
16:10:14|1.8351
16:10:16|1.8347
16:10:17|1.8347
16:10:17|1.8344
16:10:18|1.834
16:10:19|1.8341
16:10:21|1.834
16:10:22|1.8341
16:10:23|1.8341
16:10:24|1.8341
16:10:25|1.8339
16:10:26|1.8339
16:10:28|1.8338
16:10:28|1.8337
16:10:30|1.8336
16:10:31|1.8308
16:10:32|1.8294
16:10:33|1.8301
16:10:34|1.8303
16:10:35|1.8308
16:10:36|1.8315
16:10:37|1.8316
16:10:38|1.8318
16:10:39|1.8315
16:10:40|1.8318
16:10:41|1.8322
16:10:43|1.8322
16:10:44|1.8308
16:10:45|1.8309
16:10:46|1.8308
16:10:47|1.8308
16:10:48|1.8309
16:10:49|1.8309
16:10:50|1.8308
16:10:51|1.8308
16:10:52|1.8311
16:10:54|1.8311
16:10:54|1.8311
16:10:57|1.8319
16:10:57|1.8335
16:10:59|1.8342
16:11:00|1.8347
16:11:01|1.8343
16:11:03|1.8338
16:11:04|1.8342
16:11:05|1.8343
16:11:07|1.8348
16:11:07|1.8348
16:11:09|1.8347
16:11:10|1.8351
16:11:11|1.8352
16:11:12|1.8352
16:11:14|1.8352
16:11:15|1.8351
16:11:15|1.8363
16:11:16|1.8359
16:11:18|1.8362
16:11:18|1.8362
16:11:20|1.8368
16:11:21|1.837
16:11:21|1.8377
16:11:23|1.8374
16:11:23|1.8373
16:11:25|1.8368
16:11:26|1.8369
16:11:27|1.8368
16:11:28|1.8366
16:11:30|1.8369
16:11:30|1.837
16:11:31|1.8368
16:11:33|1.8365
16:11:34|1.8362
16:11:35|1.8363
16:11:36|1.8368
16:11:38|1.837
16:11:39|1.8372
16:11:40|1.8372
16:11:41|1.8369
16:11:43|1.8369
16:11:43|1.8373
16:11:44|1.8373
16:11:46|1.8372
16:11:47|1.8369
16:11:47|1.837
16:11:49|1.8368
16:11:50|1.8363
16:11:51|1.8361
16:11:54|1.8364
16:11:55|1.8363
16:11:57|1.8364
16:11:59|1.8363
16:12:00|1.8361
16:12:01|1.8361
16:12:02|1.8359
16:12:04|1.836
16:12:04|1.8365
16:12:07|1.8366
16:12:07|1.8369
16:12:09|1.8356
16:12:10|1.8356
16:12:11|1.8356
16:12:13|1.8356
16:12:13|1.8356
16:12:15|1.8345
16:12:16|1.8343
16:12:16|1.835
16:12:18|1.8352
16:12:20|1.8352
16:12:20|1.8352
16:12:21|1.8339
16:12:22|1.8327
16:12:23|1.8324
16:12:24|1.8323
16:12:25|1.8334
16:12:26|1.833
16:12:27|1.8327
16:12:28|1.8327
16:12:29|1.8326
16:12:30|1.8325
16:12:32|1.8319
16:12:33|1.8317
16:12:34|1.8317
16:12:35|1.8314
16:12:36|1.8309
16:12:37|1.8307
16:12:38|1.8305
16:12:39|1.8304
16:12:40|1.8303
16:12:42|1.8307
16:12:43|1.8309
16:12:44|1.8307
16:12:45|1.8307
16:12:46|1.8307
16:12:47|1.8308
16:12:49|1.8315
16:12:49|1.8314
16:12:50|1.8316
16:12:51|1.8317
16:12:53|1.8316
16:12:53|1.8313
16:12:56|1.8309
16:12:58|1.8308
16:12:58|1.8311
16:12:59|1.8312
16:13:01|1.8307
16:13:02|1.8293
16:13:03|1.828
16:13:04|1.8284
16:13:05|1.8284
16:13:07|1.8287
16:13:07|1.8285
16:13:09|1.8284
16:13:09|1.8284
16:13:11|1.8284
16:13:11|1.8284
16:13:12|1.8285
16:13:14|1.8286
16:13:16|1.8285
16:13:17|1.8285
16:13:18|1.8287
16:13:19|1.829
16:13:20|1.8295
16:13:21|1.8306
16:13:22|1.8307
16:13:22|1.8302
16:13:24|1.8302
16:13:25|1.8302
16:13:26|1.8302
16:13:27|1.8302
16:13:28|1.83
16:13:29|1.8285
16:13:31|1.8285
16:13:32|1.8286
16:13:33|1.8288
16:13:34|1.8287
16:13:35|1.8287
16:13:35|1.8291
16:13:36|1.8292
16:13:37|1.8293
16:13:39|1.8292
16:13:39|1.8292
16:13:40|1.8292
16:13:42|1.8294
16:13:43|1.8309
16:13:44|1.8309
16:13:45|1.8307
16:13:46|1.8311
16:13:47|1.8302
16:13:48|1.8305
16:13:49|1.8305
16:13:50|1.8301
16:13:51|1.8301
16:13:52|1.8305
16:13:53|1.8304
16:13:55|1.8303
16:13:56|1.8328
16:13:57|1.833
16:13:58|1.8328
16:13:59|1.8335
16:14:00|1.8333
16:14:02|1.8336
16:14:04|1.8336
16:14:05|1.8332
16:14:05|1.8334
16:14:07|1.8338
16:14:07|1.8338
16:14:08|1.8337
16:14:09|1.8338
16:14:10|1.8338
16:14:11|1.8339
16:14:12|1.8343
16:14:13|1.8343
16:14:15|1.8341
16:14:16|1.8339
16:14:17|1.8339
16:14:17|1.8346
16:14:20|1.8339
16:14:21|1.8343
16:14:22|1.8343
16:14:24|1.8344
16:14:25|1.8353
16:14:25|1.8358
16:14:28|1.8361
16:14:28|1.836
16:14:29|1.836
16:14:31|1.8356
16:14:32|1.8356
16:14:33|1.8356
16:14:34|1.8358
16:14:35|1.8358
16:14:36|1.8357
16:14:37|1.8355
16:14:38|1.8355
16:14:39|1.8355
16:14:40|1.8356
16:14:41|1.8358
16:14:42|1.8347
16:14:43|1.8349
16:14:44|1.8348
16:14:45|1.835
16:14:46|1.8346
16:14:48|1.8341
16:14:48|1.8341
16:14:49|1.8336
16:14:50|1.8336
16:14:51|1.8336
16:14:52|1.8336
16:14:54|1.8334
16:14:55|1.8354
16:14:56|1.8354
16:14:57|1.8354
16:14:59|1.8354
16:15:00|1.8353
16:15:00|1.8354
16:15:02|1.8354
16:15:03|1.8351
16:15:03|1.8352
16:15:05|1.8351
16:15:06|1.8353
16:15:07|1.835
16:15:09|1.835
16:15:10|1.8352
16:15:11|1.8357
16:15:12|1.836
16:15:13|1.8358
16:15:14|1.836
16:15:15|1.8353
16:15:16|1.8354
16:15:17|1.8352
16:15:18|1.8353
16:15:19|1.8352
16:15:20|1.8357
16:15:21|1.8358
16:15:22|1.8358
16:15:23|1.836
16:15:24|1.8359
16:15:25|1.8359
16:15:26|1.8359
16:15:27|1.8359
16:15:28|1.836
16:15:29|1.8364
16:15:30|1.8365
16:15:31|1.8362
16:15:32|1.8362
16:15:34|1.8362
16:15:35|1.8366
16:15:36|1.8367
16:15:37|1.8368
16:15:38|1.8368
16:15:39|1.8369
16:15:40|1.8369
16:15:42|1.8365
16:15:43|1.8368
16:15:44|1.8367
16:15:45|1.8367
16:15:45|1.8367
16:15:47|1.8365
16:15:47|1.8365
16:15:48|1.8365
16:15:50|1.8357
16:15:51|1.8349
16:15:53|1.8343
16:15:53|1.8361
16:15:54|1.8359
16:15:55|1.8355
16:15:58|1.8351
16:15:59|1.835
16:16:00|1.835
16:16:01|1.835
16:16:03|1.8356
16:16:04|1.8354
16:16:05|1.8353
16:16:05|1.8352
16:16:06|1.8351
16:16:08|1.8351
16:16:09|1.8349
16:16:09|1.8347
16:16:11|1.8345
16:16:11|1.8346
16:16:14|1.8345
16:16:15|1.8332
16:16:16|1.8331
16:16:18|1.8336
16:16:19|1.8343
16:16:20|1.8342
16:16:21|1.8341
16:16:22|1.8337
16:16:23|1.8336
16:16:24|1.8322
16:16:25|1.8319
16:16:26|1.8313
16:16:27|1.8311
16:16:28|1.8313
16:16:30|1.8312
16:16:31|1.8313
16:16:31|1.8312
16:16:33|1.8312
16:16:34|1.8312
16:16:34|1.8308
16:16:37|1.8308
16:16:37|1.8308
16:16:38|1.8299
16:16:40|1.8296
16:16:40|1.8292
16:16:41|1.8293
16:16:42|1.83
16:16:43|1.8299
16:16:44|1.8299
16:16:45|1.8299
16:16:46|1.8305
16:16:47|1.8308
16:16:48|1.8303
16:16:49|1.8303
16:16:50|1.8313
16:16:51|1.8309
16:16:52|1.8307
16:16:53|1.8305
16:16:54|1.8304
16:16:55|1.8302
16:16:56|1.83
16:16:58|1.83
16:17:00|1.829
16:17:00|1.8291
16:17:02|1.8294
16:17:02|1.8295
16:17:03|1.8294
16:17:05|1.8295
16:17:05|1.8298
16:17:06|1.8297
16:17:08|1.8297
16:17:09|1.8297
16:17:10|1.8298
16:17:11|1.8297
16:17:12|1.8297
16:17:13|1.8297
16:17:14|1.8297
16:17:15|1.8291
16:17:16|1.829
16:17:17|1.829
16:17:18|1.829
16:17:19|1.8281
16:17:20|1.8276
16:17:21|1.8273
16:17:22|1.8269
16:17:23|1.8266
16:17:24|1.8266
16:17:25|1.8266
16:17:26|1.8273
16:17:27|1.827
16:17:28|1.8273
16:17:29|1.8276
16:17:30|1.8276
16:17:31|1.8276
16:17:32|1.8277
16:17:33|1.8278
16:17:34|1.828
16:17:35|1.828
16:17:36|1.8278
16:17:38|1.8278
16:17:38|1.8278
16:17:39|1.8279
16:17:41|1.8281
16:17:41|1.824
16:17:42|1.8238
16:17:44|1.8235
16:17:45|1.8229
16:17:46|1.8227
16:17:47|1.8234
16:17:48|1.8235
16:17:50|1.8251
16:17:51|1.8244
16:17:52|1.8249
16:17:53|1.8249
16:17:53|1.8248
16:17:55|1.8244
16:17:56|1.825
16:17:57|1.8254
16:17:58|1.8254
16:18:00|1.8254
16:18:01|1.8253
16:18:02|1.8258
16:18:03|1.8261
16:18:05|1.826
16:18:06|1.826
16:18:07|1.826
16:18:08|1.8264
16:18:09|1.8268
16:18:09|1.8264
16:18:11|1.8264
16:18:11|1.8265
16:18:13|1.8268
16:18:14|1.8267
16:18:15|1.8268
16:18:16|1.8276
16:18:17|1.8276
16:18:18|1.8284
16:18:19|1.8285
16:18:20|1.8287
16:18:21|1.8289
16:18:22|1.8288
16:18:23|1.8288
16:18:24|1.8287
16:18:25|1.8287
16:18:27|1.8287
16:18:27|1.8288
16:18:29|1.8286
16:18:29|1.8275
16:18:30|1.8274
16:18:31|1.8279
16:18:32|1.8281
16:18:33|1.8288
16:18:34|1.8299
16:18:35|1.8298
16:18:36|1.8304
16:18:37|1.8307
16:18:39|1.8308
16:18:40|1.8308
16:18:40|1.831
16:18:41|1.831
16:18:42|1.8312
16:18:43|1.8319
16:18:44|1.8318
16:18:46|1.8323
16:18:47|1.8321
16:18:47|1.8321
16:18:49|1.8322
16:18:51|1.8323
16:18:51|1.8328
16:18:52|1.8328
16:18:53|1.8329
16:18:54|1.8329
16:18:55|1.8333
16:18:56|1.8334
16:18:57|1.8334
16:18:59|1.8335
16:19:00|1.8335
16:19:01|1.8341
16:19:02|1.8342
16:19:03|1.8356
16:19:05|1.8365
16:19:06|1.8359
16:19:06|1.8368
16:19:07|1.8368
16:19:09|1.8368
16:19:09|1.8372
16:19:11|1.8372
16:19:12|1.8382
16:19:13|1.8383
16:19:14|1.8382
16:19:15|1.8379
16:19:16|1.8375
16:19:17|1.8379
16:19:18|1.838
16:19:19|1.8381
16:19:20|1.8385
16:19:22|1.8384
16:19:23|1.8379
16:19:23|1.8383
16:19:25|1.8383
16:19:25|1.8383
16:19:26|1.8383
16:19:28|1.8381
16:19:29|1.8377
16:19:30|1.8376
16:19:31|1.8376
16:19:32|1.8366
16:19:33|1.8375
16:19:34|1.8372
16:19:35|1.8369
16:19:36|1.8373
16:19:37|1.837
16:19:38|1.8375
16:19:39|1.8375
16:19:40|1.8375
16:19:41|1.8379
16:19:42|1.8373
16:19:43|1.8382
16:19:45|1.8381
16:19:46|1.8382
16:19:47|1.8377
16:19:48|1.8378
16:19:49|1.8381
16:19:50|1.8384
16:19:51|1.8379
16:19:52|1.8382
16:19:53|1.8384
16:19:54|1.8384
16:19:56|1.8384
16:19:56|1.8384
16:19:57|1.8381
16:19:58|1.8385
16:19:59|1.8387
16:20:01|1.8386
16:20:02|1.8383
16:20:03|1.8383
16:20:04|1.8377
16:20:05|1.8374
16:20:07|1.8373
16:20:08|1.8375
16:20:10|1.8396
16:20:12|1.8399
16:20:13|1.8399
16:20:13|1.8399
16:20:15|1.8396
16:20:16|1.8398
16:20:17|1.8397
16:20:18|1.84
16:20:19|1.8399
16:20:20|1.8402
16:20:21|1.8399
16:20:22|1.8399
16:20:23|1.8403
16:20:23|1.8404
16:20:24|1.8402
16:20:26|1.8407
16:20:27|1.8406
16:20:28|1.841
16:20:29|1.841
16:20:30|1.8411
16:20:31|1.8411
16:20:32|1.8411
16:20:33|1.8411
16:20:35|1.8414
16:20:35|1.8412
16:20:36|1.8412
16:20:37|1.8412
16:20:38|1.8411
16:20:39|1.8412
16:20:40|1.8413
16:20:42|1.842
16:20:42|1.8422
16:20:43|1.8425
16:20:45|1.8433
16:20:46|1.8429
16:20:48|1.8428
16:20:48|1.8437
16:20:50|1.8432
16:20:50|1.8428
16:20:52|1.8428
16:20:53|1.8427
16:20:54|1.8424
16:20:55|1.8424
16:20:55|1.8424
16:20:57|1.8427
16:20:57|1.8421
16:20:58|1.8425
16:21:00|1.8424
16:21:01|1.8424
16:21:02|1.842
16:21:03|1.8406
16:21:04|1.8394
16:21:06|1.8397
16:21:06|1.8399
16:21:08|1.8398
16:21:09|1.8398
16:21:10|1.8398
16:21:12|1.8385
16:21:13|1.839
16:21:13|1.8379
16:21:14|1.8373
16:21:15|1.8372
16:21:17|1.8372
16:21:17|1.8375
16:21:19|1.8375
16:21:19|1.8377
16:21:21|1.8376
16:21:22|1.8378
16:21:23|1.838
16:21:24|1.8382
16:21:25|1.8382
16:21:27|1.8386
16:21:28|1.8392
16:21:29|1.8397
16:21:29|1.8397
16:21:30|1.8397
16:21:32|1.8398
16:21:33|1.8398
16:21:34|1.8397
16:21:35|1.8399
16:21:36|1.8399
16:21:37|1.84
16:21:38|1.8399
16:21:39|1.839
16:21:40|1.839
16:21:41|1.8389
16:21:42|1.8389
16:21:43|1.8385
16:21:44|1.8384
16:21:45|1.8395
16:21:46|1.8398
16:21:47|1.8397
16:21:48|1.8397
16:21:49|1.8394
16:21:50|1.8392
16:21:51|1.8392
16:21:52|1.8395
16:21:53|1.8397
16:21:54|1.8397
16:21:55|1.8397
16:21:57|1.8396
16:21:57|1.8399
16:21:59|1.8405
16:21:59|1.8401
16:22:00|1.8401
16:22:01|1.8403
16:22:04|1.8403
16:22:04|1.8403
16:22:05|1.8404
16:22:07|1.8403
16:22:08|1.8403
16:22:09|1.8406
16:22:10|1.8408
16:22:10|1.8408
16:22:12|1.8408
16:22:13|1.8413
16:22:14|1.8413
16:22:15|1.8413
16:22:16|1.8413
16:22:17|1.8417
16:22:18|1.8421
16:22:19|1.8421
16:22:20|1.8421
16:22:21|1.8413
16:22:22|1.8425
16:22:23|1.8426
16:22:24|1.8428
16:22:25|1.8428
16:22:26|1.8429
16:22:27|1.8433
16:22:28|1.8434
16:22:29|1.8437
16:22:30|1.8436
16:22:31|1.8436
16:22:32|1.8436
16:22:33|1.8435
16:22:34|1.8436
16:22:35|1.8435
16:22:36|1.8439
16:22:38|1.844
16:22:38|1.8441
16:22:39|1.8441
16:22:40|1.8441
16:22:42|1.8446
16:22:42|1.8442
16:22:43|1.8437
16:22:44|1.844
16:22:45|1.844
16:22:46|1.8442
16:22:48|1.8442
16:22:48|1.8442
16:22:49|1.8446
16:22:50|1.845
16:22:52|1.8452
16:22:53|1.8452
16:22:53|1.8452
16:22:55|1.8452
16:22:56|1.8452
16:22:56|1.8452
16:22:57|1.8452
16:22:58|1.8452
16:22:59|1.8452
16:23:00|1.8453
16:23:01|1.8453
16:23:02|1.8453
16:23:03|1.8457
16:23:04|1.8459
16:23:06|1.8459
16:23:07|1.8452
16:23:08|1.8452
16:23:09|1.8445
16:23:10|1.8449
16:23:11|1.8453
16:23:12|1.8453
16:23:13|1.8453
16:23:14|1.8449
16:23:15|1.8449
16:23:16|1.8457
16:23:17|1.8457
16:23:18|1.8455
16:23:19|1.8455
16:23:21|1.8455
16:23:22|1.8447
16:23:23|1.8448
16:23:23|1.8449
16:23:25|1.8444
16:23:25|1.8443
16:23:27|1.845
16:23:29|1.8454
16:23:29|1.8458
16:23:30|1.8459
16:23:31|1.8459
16:23:32|1.8459
16:23:33|1.8459
16:23:35|1.846
16:23:35|1.8461
16:23:37|1.8462
16:23:37|1.8465
16:23:38|1.8463
16:23:39|1.8464
16:23:40|1.8469
16:23:41|1.8465
16:23:43|1.8462
16:23:43|1.8464
16:23:44|1.8464
16:23:46|1.846
16:23:47|1.8465
16:23:47|1.8451
16:23:49|1.8449
16:23:49|1.8449
16:23:50|1.8444
16:23:52|1.8444
16:23:53|1.8449
16:23:54|1.8444
16:23:55|1.8445
16:23:57|1.8444
16:23:57|1.8445
16:23:58|1.8447
16:23:59|1.8447
16:24:00|1.8444
16:24:01|1.8449
16:24:02|1.8447
16:24:03|1.8447
16:24:05|1.8447
16:24:07|1.8449
16:24:08|1.8448
16:24:09|1.8454
16:24:10|1.8451
16:24:11|1.8451
16:24:12|1.8451
16:24:14|1.8452
16:24:15|1.8451
16:24:16|1.8451
16:24:17|1.8454
16:24:18|1.8453
16:24:19|1.8451
16:24:20|1.8451
16:24:20|1.8451
16:24:22|1.8451
16:24:23|1.8451
16:24:24|1.8452
16:24:25|1.8451
16:24:26|1.8453
16:24:27|1.8462
16:24:28|1.8463
16:24:30|1.8462
16:24:30|1.8462
16:24:31|1.8463
16:24:32|1.8462
16:24:33|1.8462
16:24:34|1.8462
16:24:36|1.8462
16:24:37|1.8457
16:24:39|1.8471
16:24:40|1.8479
16:24:41|1.8481
16:24:42|1.8486
16:24:43|1.848
16:24:44|1.8468
16:24:44|1.8464
16:24:46|1.8462
16:24:47|1.8456
16:24:48|1.8457
16:24:49|1.8455
16:24:50|1.8456
16:24:51|1.846
16:24:52|1.8463
16:24:53|1.8462
16:24:54|1.8463
16:24:55|1.8474
16:24:56|1.8468
16:24:57|1.8469
16:24:58|1.8468
16:25:00|1.8476
16:25:01|1.8474
16:25:03|1.8472
16:25:03|1.8473
16:25:04|1.848
16:25:05|1.8482
16:25:07|1.848
16:25:08|1.8482
16:25:10|1.8474
16:25:11|1.8471
16:25:12|1.8471
16:25:13|1.8473
16:25:14|1.8471
16:25:16|1.848
16:25:17|1.848
16:25:18|1.8477
16:25:18|1.8473
16:25:19|1.847
16:25:21|1.8474
16:25:21|1.8477
16:25:22|1.8482
16:25:23|1.8482
16:25:25|1.8483
16:25:25|1.8491
16:25:27|1.8498
16:25:28|1.8495
16:25:29|1.8495
16:25:30|1.8488
16:25:31|1.8478
16:25:31|1.8483
16:25:34|1.8485
16:25:35|1.8486
16:25:35|1.8493
16:25:36|1.8499
16:25:37|1.8498
16:25:39|1.8496
16:25:39|1.8485
16:25:40|1.8482
16:25:41|1.8483
16:25:42|1.8481
16:25:44|1.848
16:25:44|1.8488
16:25:46|1.8488
16:25:46|1.849
16:25:48|1.8492
16:25:48|1.849
16:25:49|1.849
16:25:51|1.8484
16:25:51|1.8486
16:25:52|1.8489
16:25:54|1.8486
16:25:55|1.8488
16:25:56|1.8485
16:25:57|1.8487
16:25:58|1.8491
16:25:59|1.849
16:26:00|1.8497
16:26:01|1.8498
16:26:02|1.8499
16:26:03|1.8498
16:26:04|1.8496
16:26:05|1.8496
16:26:07|1.8499
16:26:08|1.8492
16:26:10|1.8494
16:26:11|1.8494
16:26:12|1.8499
16:26:13|1.8506
16:26:15|1.8509
16:26:16|1.8508
16:26:17|1.8508
16:26:18|1.8507
16:26:18|1.8498
16:26:20|1.8498
16:26:20|1.8495
16:26:21|1.849
16:26:23|1.849
16:26:25|1.8486
16:26:26|1.849
16:26:27|1.8486
16:26:28|1.8492
16:26:29|1.8491
16:26:30|1.849
16:26:31|1.8493
16:26:32|1.8491
16:26:33|1.8491
16:26:34|1.8491
16:26:35|1.8491
16:26:36|1.8493
16:26:37|1.8487
16:26:38|1.8478
16:26:39|1.8484
16:26:40|1.8487
16:26:41|1.8484
16:26:42|1.8478
16:26:43|1.8478
16:26:44|1.8475
16:26:45|1.8472
16:26:46|1.8474
16:26:47|1.8465
16:26:48|1.8465
16:26:50|1.8463
16:26:50|1.8454
16:26:51|1.8451
16:26:52|1.845
16:26:54|1.8443
16:26:54|1.844
16:26:55|1.8442
16:26:56|1.844
16:26:57|1.844
16:26:58|1.8437
16:26:59|1.8436
16:27:00|1.8436
16:27:01|1.8433
16:27:02|1.8416
16:27:03|1.841
16:27:04|1.8404
16:27:05|1.8404
16:27:07|1.8403
16:27:08|1.8403
16:27:09|1.8403
16:27:10|1.8403
16:27:12|1.8407
16:27:13|1.8412
16:27:14|1.8407
16:27:15|1.8407
16:27:15|1.8411
16:27:16|1.841
16:27:18|1.8408
16:27:19|1.8407
16:27:19|1.8412
16:27:20|1.8412
16:27:21|1.842
16:27:23|1.8423
16:27:24|1.842
16:27:24|1.8421
16:27:26|1.8419
16:27:27|1.8417
16:27:28|1.8417
16:27:29|1.8418
16:27:30|1.8418
16:27:32|1.8417
16:27:32|1.8409
16:27:33|1.8409
16:27:35|1.8414
16:27:36|1.8419
16:27:37|1.8438
16:27:38|1.8441
16:27:40|1.8443
16:27:40|1.8447
16:27:41|1.8447
16:27:43|1.845
16:27:43|1.8455
16:27:44|1.8447
16:27:46|1.8451
16:27:46|1.8447
16:27:48|1.844
16:27:49|1.8435
16:27:50|1.8425
16:27:51|1.8421
16:27:52|1.8418
16:27:54|1.8414
16:27:54|1.8414
16:27:55|1.8411
16:27:56|1.842
16:27:57|1.8419
16:27:59|1.842
16:27:59|1.8419
16:28:00|1.8416
16:28:02|1.843
16:28:02|1.8438
16:28:03|1.8439
16:28:04|1.8436
16:28:05|1.8429
16:28:07|1.8429
16:28:08|1.8428
16:28:10|1.8423
16:28:10|1.8422
16:28:12|1.8421
16:28:12|1.8424
16:28:13|1.8437
16:28:15|1.8436
16:28:16|1.8434
16:28:17|1.8432
16:28:18|1.8437
16:28:19|1.8437
16:28:20|1.8438
16:28:21|1.8448
16:28:22|1.8443
16:28:24|1.8441
16:28:25|1.8441
16:28:26|1.844
16:28:27|1.844
16:28:28|1.8437
16:28:29|1.8437
16:28:30|1.844
16:28:31|1.8441
16:28:32|1.8441
16:28:33|1.844
16:28:34|1.8455
16:28:36|1.8459
16:28:36|1.844
16:28:37|1.846
16:28:39|1.8462
16:28:39|1.8464
16:28:40|1.8467
16:28:42|1.8469
16:28:43|1.8472
16:28:44|1.8475
16:28:44|1.8474
16:28:46|1.8475
16:28:46|1.8479
16:28:48|1.8477
16:28:49|1.8481
16:28:49|1.8477
16:28:51|1.8477
16:28:52|1.8477
16:28:53|1.8477
16:28:54|1.848
16:28:55|1.8482
16:28:56|1.8482
16:28:57|1.8483
16:28:58|1.8486
16:28:59|1.8467
16:29:00|1.8468
16:29:01|1.8471
16:29:02|1.8471
16:29:03|1.8472
16:29:04|1.8472
16:29:05|1.8471
16:29:06|1.8472
16:29:07|1.8477
16:29:08|1.8478
16:29:09|1.8478
16:29:10|1.8478
16:29:11|1.8485
16:29:12|1.8486
16:29:13|1.8489
16:29:15|1.8482
16:29:16|1.8482
16:29:17|1.8477
16:29:17|1.8477
16:29:19|1.8473
16:29:20|1.8473
16:29:21|1.8472
16:29:22|1.8469
16:29:22|1.8461
16:29:24|1.8461
16:29:25|1.8461
16:29:26|1.8461
16:29:27|1.8452
16:29:28|1.8447
16:29:29|1.844
16:29:30|1.8437
16:29:31|1.8438
16:29:32|1.8439
16:29:33|1.8429
16:29:34|1.8428
16:29:35|1.8432
16:29:36|1.8449
16:29:37|1.8449
16:29:39|1.8446
16:29:39|1.8447
16:29:40|1.8447
16:29:41|1.8447
16:29:43|1.8447
16:29:44|1.8445
16:29:45|1.8443
16:29:46|1.8435
16:29:47|1.8436
16:29:48|1.8426
16:29:49|1.8427
16:29:50|1.8423
16:29:51|1.8424
16:29:52|1.8426
16:29:53|1.842
16:29:55|1.843
16:29:56|1.8431
16:29:56|1.843
16:29:57|1.8428
16:29:58|1.843
16:29:59|1.8432
16:30:00|1.8444
16:30:01|1.8443
16:30:03|1.8429
16:30:04|1.8409
16:30:04|1.8404
16:30:06|1.8403
16:30:06|1.839
16:30:07|1.8386
16:30:08|1.838
16:30:09|1.8377
16:30:11|1.838
16:30:12|1.838
16:30:13|1.8388
16:30:14|1.8378
16:30:15|1.837
16:30:16|1.8374
16:30:17|1.8372
16:30:18|1.8372
16:30:19|1.8377
16:30:20|1.8378
16:30:21|1.8382
16:30:22|1.8379
16:30:24|1.8377
16:30:24|1.8375
16:30:26|1.8369
16:30:28|1.8364
16:30:28|1.8366
16:30:29|1.8373
16:30:30|1.8373
16:30:31|1.8354
16:30:33|1.8355
16:30:33|1.8359
16:30:35|1.8363
16:30:35|1.8362
16:30:37|1.8373
16:30:37|1.8373
16:30:38|1.8371
16:30:39|1.837
16:30:40|1.8376
16:30:41|1.8371
16:30:42|1.8371
16:30:43|1.8376
16:30:45|1.8372
16:30:46|1.8372
16:30:46|1.8374
16:30:47|1.8373
16:30:48|1.8371
16:30:49|1.8369
16:30:51|1.8367
16:30:52|1.8365
16:30:53|1.8364
16:30:54|1.8364
16:30:55|1.8364
16:30:56|1.8364
16:30:57|1.8359
16:30:58|1.8349
16:30:59|1.8351
16:31:00|1.8352
16:31:01|1.8349
16:31:02|1.8347
16:31:03|1.8352
16:31:04|1.8352
16:31:05|1.835
16:31:06|1.8347
16:31:07|1.8342
16:31:08|1.8336
16:31:09|1.8329
16:31:10|1.8322
16:31:11|1.8326
16:31:13|1.8325
16:31:15|1.8328
16:31:15|1.8334
16:31:16|1.8336
16:31:17|1.8334
16:31:19|1.834
16:31:20|1.8347
16:31:21|1.8348
16:31:22|1.8349
16:31:23|1.8337
16:31:24|1.8338
16:31:24|1.834
16:31:26|1.8343
16:31:27|1.8346
16:31:28|1.8345
16:31:29|1.8346
16:31:30|1.8345
16:31:31|1.8348
16:31:32|1.8352
16:31:33|1.8357
16:31:34|1.8363
16:31:35|1.8366
16:31:36|1.8371
16:31:37|1.8378
16:31:38|1.838
16:31:39|1.8373
16:31:40|1.8369
16:31:41|1.8377
16:31:42|1.837
16:31:43|1.8368
16:31:44|1.8367
16:31:45|1.837
16:31:46|1.8367
16:31:47|1.8367
16:31:48|1.8371
16:31:49|1.836
16:31:50|1.8362
16:31:51|1.8364
16:31:52|1.8368
16:31:54|1.8373
16:31:54|1.8371
16:31:55|1.8366
16:31:57|1.8369
16:31:57|1.8371
16:31:58|1.8372
16:31:59|1.8371
16:32:00|1.837
16:32:01|1.8369
16:32:04|1.8375
16:32:04|1.8372
16:32:05|1.8368
16:32:06|1.8367
16:32:07|1.8367
16:32:08|1.8367
16:32:09|1.8368
16:32:10|1.8369
16:32:11|1.837
16:32:13|1.837
16:32:14|1.8368
16:32:16|1.8368
16:32:16|1.8371
16:32:18|1.8371
16:32:19|1.8374
16:32:20|1.8374
16:32:21|1.8375
16:32:23|1.8375
16:32:23|1.8383
16:32:24|1.8385
16:32:25|1.8389
16:32:26|1.8391
16:32:27|1.8389
16:32:28|1.8389
16:32:30|1.8389
16:32:30|1.8394
16:32:32|1.8395
16:32:33|1.8403
16:32:33|1.8403
16:32:35|1.8392
16:32:36|1.8386
16:32:37|1.8385
16:32:38|1.8385
16:32:38|1.8385
16:32:40|1.8385
16:32:40|1.8386
16:32:42|1.8386
16:32:43|1.8385
16:32:44|1.8406
16:32:45|1.8406
16:32:46|1.8406
16:32:48|1.8406
16:32:48|1.8407
16:32:49|1.8399
16:32:50|1.8399
16:32:51|1.8393
16:32:52|1.8404
16:32:53|1.8405
16:32:54|1.8405
16:32:55|1.8405
16:32:57|1.8411
16:32:57|1.8411
16:32:58|1.8416
16:32:59|1.8419
16:33:01|1.843
16:33:01|1.8429
16:33:02|1.8429
16:33:03|1.844
16:33:04|1.8448
16:33:06|1.8444
16:33:07|1.8443
16:33:07|1.8445
16:33:09|1.8431
16:33:10|1.8429
16:33:11|1.8432
16:33:11|1.8437
16:33:12|1.8443
16:33:14|1.8444
16:33:16|1.8444
16:33:17|1.845
16:33:17|1.8452
16:33:20|1.8456
16:33:21|1.8459
16:33:22|1.8459
16:33:24|1.846
16:33:25|1.846
16:33:26|1.846
16:33:27|1.846
16:33:28|1.8501
16:33:29|1.85
16:33:29|1.8504
16:33:30|1.8499
16:33:31|1.8491
16:33:33|1.8488
16:33:34|1.8487
16:33:34|1.8485
16:33:36|1.8487
16:33:37|1.8491
16:33:38|1.8489
16:33:39|1.849
16:33:40|1.849
16:33:41|1.8489
16:33:42|1.8487
16:33:43|1.8487
16:33:44|1.8488
16:33:45|1.8487
16:33:46|1.8487
16:33:47|1.8484
16:33:48|1.8484
16:33:49|1.8484
16:33:50|1.8483
16:33:51|1.848
16:33:52|1.848
16:33:53|1.848
16:33:54|1.8474
16:33:55|1.8476
16:33:56|1.8471
16:33:57|1.847
16:33:58|1.8475
16:34:00|1.848
16:34:01|1.848
16:34:01|1.8476
16:34:03|1.8476
16:34:03|1.8471
16:34:04|1.8466
16:34:06|1.8458
16:34:06|1.8439
16:34:08|1.8438
16:34:08|1.8428
16:34:10|1.843
16:34:10|1.843
16:34:11|1.8431
16:34:12|1.8424
16:34:14|1.8432
16:34:15|1.8431
16:34:16|1.843
16:34:17|1.8431
16:34:17|1.8431
16:34:18|1.8432
16:34:20|1.8437
16:34:21|1.8438
16:34:24|1.8438
16:34:24|1.8438
16:34:25|1.8438
16:34:27|1.8438
16:34:28|1.8437
16:34:28|1.8432
16:34:29|1.8434
16:34:31|1.8434
16:34:32|1.8434
16:34:33|1.8431
16:34:34|1.8426
16:34:35|1.8418
16:34:36|1.8428
16:34:37|1.8425
16:34:38|1.8426
16:34:39|1.8428
16:34:40|1.8433
16:34:41|1.8431
16:34:42|1.8433
16:34:43|1.8435
16:34:44|1.8435
16:34:45|1.8441
16:34:46|1.8449
16:34:47|1.8449
16:34:48|1.8449
16:34:51|1.8448
16:34:52|1.8448
16:34:53|1.8448
16:34:54|1.8446
16:34:56|1.8441
16:34:56|1.8442
16:34:57|1.8438
16:34:59|1.8438
16:34:59|1.8438
16:35:00|1.8439
16:35:01|1.8442
16:35:02|1.8443
16:35:03|1.8443
16:35:04|1.8444
16:35:05|1.8444
16:35:06|1.8444
16:35:07|1.8444
16:35:09|1.844
16:35:09|1.8436
16:35:10|1.8436
16:35:11|1.8427
16:35:12|1.8427
16:35:13|1.8424
16:35:14|1.8424
16:35:15|1.8426
16:35:16|1.8427
16:35:17|1.8427
16:35:18|1.8425
16:35:20|1.8422
16:35:21|1.8422
16:35:22|1.8422
16:35:23|1.8422
16:35:24|1.8418
16:35:25|1.8418
16:35:26|1.8416
16:35:27|1.8415
16:35:28|1.8419
16:35:29|1.8426
16:35:30|1.8425
16:35:31|1.8417
16:35:32|1.8416
16:35:33|1.841
16:35:34|1.841
16:35:35|1.8406
16:35:36|1.8405
16:35:37|1.8404
16:35:38|1.8405
16:35:39|1.8404
16:35:40|1.8404
16:35:41|1.8404
16:35:42|1.8404
16:35:43|1.8403
16:35:44|1.8403
16:35:45|1.8403
16:35:46|1.84
16:35:47|1.8394
16:35:48|1.8394
16:35:50|1.8394
16:35:51|1.8392
16:35:52|1.8392
16:35:53|1.8391
16:35:53|1.8392
16:35:55|1.839
16:35:56|1.8391
16:35:57|1.839
16:35:58|1.8389
16:35:59|1.8388
16:36:01|1.8388
16:36:01|1.8386
16:36:03|1.8389
16:36:04|1.8387
16:36:04|1.8387
16:36:05|1.8383
16:36:07|1.8383
16:36:08|1.8378
16:36:08|1.8377
16:36:10|1.8377
16:36:11|1.8395
16:36:12|1.8398
16:36:13|1.8392
16:36:13|1.8386
16:36:15|1.8386
16:36:17|1.8386
16:36:17|1.8388
16:36:19|1.839
16:36:20|1.8391
16:36:21|1.8391
16:36:22|1.8397
16:36:23|1.8399
16:36:24|1.8387
16:36:25|1.8388
16:36:26|1.8388
16:36:28|1.8389
16:36:29|1.8388
16:36:31|1.8388
16:36:32|1.8388
16:36:33|1.8377
16:36:33|1.8382
16:36:35|1.8382
16:36:35|1.8383
16:36:36|1.839
16:36:38|1.8391
16:36:39|1.8391
16:36:41|1.8392
16:36:42|1.8403
16:36:45|1.8402
16:36:45|1.8402
16:36:46|1.84
16:36:47|1.84
16:36:49|1.8407
16:36:50|1.8405
16:36:51|1.8405
16:36:51|1.8401
16:36:53|1.84
16:36:53|1.84
16:36:55|1.8397
16:36:56|1.8415
16:36:58|1.8415
16:36:59|1.8417
16:36:59|1.8409
16:37:00|1.8416
16:37:01|1.8416
16:37:03|1.8415
16:37:04|1.8414
16:37:04|1.8413
16:37:06|1.8409
16:37:07|1.8402
16:37:08|1.84
16:37:09|1.8397
16:37:10|1.8399
16:37:11|1.8398
16:37:12|1.8399
16:37:13|1.84
16:37:14|1.8413
16:37:15|1.8413
16:37:16|1.8414
16:37:18|1.8418
16:37:19|1.8418
16:37:20|1.8426
16:37:21|1.8437
16:37:22|1.8435
16:37:23|1.8435
16:37:24|1.8438
16:37:25|1.8443
16:37:26|1.8444
16:37:28|1.845
16:37:29|1.8448
16:37:29|1.8444
16:37:30|1.8451
16:37:31|1.8453
16:37:33|1.8453
16:37:34|1.8453
16:37:35|1.8453
16:37:36|1.8448
16:37:37|1.845
16:37:38|1.8445
16:37:39|1.8446
16:37:41|1.8449
16:37:42|1.8449
16:37:42|1.8446
16:37:44|1.8446
16:37:44|1.8446
16:37:45|1.8446
16:37:46|1.8465
16:37:48|1.8476
16:37:48|1.8477
16:37:49|1.8475
16:37:51|1.8474
16:37:52|1.8476
16:37:52|1.8474
16:37:53|1.8475
16:37:55|1.8474
16:37:55|1.8475
16:37:56|1.8475
16:37:58|1.8474
16:37:59|1.8474
16:37:59|1.8474
16:38:00|1.8468
16:38:02|1.8468
16:38:03|1.8464
16:38:03|1.8464
16:38:05|1.8464
16:38:06|1.8464
16:38:07|1.8464
16:38:08|1.8464
16:38:09|1.846
16:38:10|1.8464
16:38:11|1.8467
16:38:12|1.8467
16:38:13|1.8469
16:38:14|1.8469
16:38:15|1.8469
16:38:16|1.8467
16:38:21|1.8457
16:38:22|1.8457
16:38:23|1.8458
16:38:24|1.8456
16:38:25|1.8444
16:38:27|1.8445
16:38:27|1.8442
16:38:29|1.8447
16:38:30|1.8434
16:38:30|1.8431
16:38:31|1.8433
16:38:33|1.8429
16:38:34|1.8432
16:38:35|1.8433
16:38:36|1.8421
16:38:37|1.8424
16:38:39|1.8436
16:38:39|1.8443
16:38:41|1.844
16:38:41|1.8438
16:38:42|1.8437
16:38:44|1.8436
16:38:45|1.8435
16:38:47|1.8432
16:38:48|1.8436
16:38:48|1.8437
16:38:49|1.8439
16:38:51|1.8434
16:38:51|1.8427
16:38:52|1.8425
16:38:54|1.8426
16:38:55|1.844
16:38:56|1.844
16:38:57|1.8444
16:38:58|1.8444
16:38:59|1.8443
16:39:01|1.8443
16:39:02|1.8444
16:39:02|1.8446
16:39:03|1.8443
16:39:05|1.8435
16:39:05|1.8431
16:39:06|1.8429
16:39:08|1.8412
16:39:09|1.8408
16:39:09|1.8408
16:39:11|1.8408
16:39:12|1.8429
16:39:13|1.8431
16:39:14|1.8424
16:39:14|1.8422
16:39:15|1.8427
16:39:17|1.8425
16:39:18|1.8422
16:39:19|1.8426
16:39:20|1.8425
16:39:23|1.8425
16:39:23|1.8425
16:39:24|1.8423
16:39:25|1.8423
16:39:27|1.8422
16:39:28|1.843
16:39:29|1.8424
16:39:31|1.8416
16:39:31|1.8414
16:39:33|1.8413
16:39:34|1.8413
16:39:35|1.8426
16:39:36|1.8433
16:39:37|1.8433
16:39:38|1.8427
16:39:39|1.8422
16:39:40|1.8418
16:39:41|1.8417
16:39:42|1.842
16:39:43|1.842
16:39:44|1.8416
16:39:45|1.8417
16:39:46|1.8416
16:39:47|1.8418
16:39:48|1.842
16:39:49|1.8419
16:39:51|1.8417
16:39:51|1.8417
16:39:53|1.8417
16:39:53|1.8416
16:39:55|1.8428
16:39:56|1.8428
16:39:57|1.8427
16:39:57|1.8427
16:39:58|1.8427
16:40:00|1.8427
16:40:01|1.8427
16:40:02|1.8427
16:40:02|1.8413
16:40:04|1.8408
16:40:05|1.84
16:40:06|1.84
16:40:06|1.839
16:40:08|1.8391
16:40:09|1.8388
16:40:10|1.8391
16:40:11|1.8405
16:40:12|1.8405
16:40:13|1.8408
16:40:14|1.8408
16:40:15|1.8411
16:40:16|1.8411
16:40:17|1.8411
16:40:18|1.8422
16:40:19|1.843
16:40:20|1.8435
16:40:22|1.8434
16:40:23|1.8431
16:40:23|1.843
16:40:24|1.8429
16:40:26|1.8429
16:40:27|1.8429
16:40:28|1.8429
16:40:29|1.8428
16:40:29|1.8423
16:40:31|1.8418
16:40:32|1.8416
16:40:33|1.8416
16:40:34|1.8423
16:40:35|1.8429
16:40:36|1.8429
16:40:37|1.8435
16:40:38|1.8435
16:40:39|1.8416
16:40:40|1.8416
16:40:41|1.8416
16:40:42|1.8416
16:40:44|1.8422
16:40:45|1.8416
16:40:46|1.8433
16:40:47|1.8433
16:40:48|1.8428
16:40:49|1.8432
16:40:50|1.8427
16:40:51|1.8427
16:40:52|1.8427
16:40:53|1.8429
16:40:55|1.8418
16:40:55|1.8416
16:40:56|1.8416
16:40:58|1.8416
16:40:58|1.8418
16:41:00|1.8419
16:41:00|1.8411
16:41:02|1.8411
16:41:03|1.8412
16:41:03|1.8405
16:41:05|1.8404
16:41:06|1.84
16:41:07|1.84
16:41:08|1.8401
16:41:09|1.8405
16:41:10|1.8405
16:41:11|1.8411
16:41:12|1.8422
16:41:13|1.842
16:41:14|1.842
16:41:16|1.8418
16:41:17|1.8417
16:41:18|1.8419
16:41:19|1.8406
16:41:20|1.8406
16:41:22|1.8405
16:41:23|1.8409
16:41:24|1.8428
16:41:26|1.8421
16:41:27|1.8427
16:41:28|1.8419
16:41:29|1.8417
16:41:31|1.8409
16:41:32|1.8412
16:41:33|1.8406
16:41:34|1.841
16:41:35|1.8407
16:41:35|1.8407
16:41:37|1.8407
16:41:38|1.8407
16:41:39|1.8407
16:41:40|1.8407
16:41:40|1.8405
16:41:42|1.8405
16:41:43|1.8405
16:41:44|1.8405
16:41:45|1.8405
16:41:46|1.8405
16:41:47|1.8405
16:41:48|1.8405
16:41:50|1.8409
16:41:51|1.8419
16:41:52|1.8418
16:41:53|1.8417
16:41:54|1.8418
16:41:55|1.8421
16:41:56|1.8428
16:41:57|1.8428
16:41:58|1.8428
16:41:59|1.8427
16:42:00|1.8381
16:42:01|1.838
16:42:02|1.8385
16:42:03|1.838
16:42:05|1.8373
16:42:05|1.8377
16:42:06|1.8381
16:42:07|1.8385
16:42:08|1.8387
16:42:10|1.8384
16:42:11|1.8384
16:42:12|1.8391
16:42:13|1.839
16:42:14|1.839
16:42:15|1.8388
16:42:16|1.8388
16:42:17|1.8387
16:42:18|1.8387
16:42:19|1.8387
16:42:20|1.8387
16:42:21|1.8387
16:42:22|1.8387
16:42:23|1.8384
16:42:24|1.8386
16:42:25|1.8386
16:42:26|1.8386
16:42:27|1.8388
16:42:28|1.8388
16:42:29|1.8386
16:42:30|1.8386
16:42:32|1.8385
16:42:33|1.8384
16:42:34|1.8386
16:42:35|1.8385
16:42:36|1.8385
16:42:36|1.8385
16:42:37|1.8388
16:42:39|1.8389
16:42:39|1.8389
16:42:40|1.8389
16:42:41|1.8388
16:42:42|1.8387
16:42:44|1.8392
16:42:45|1.8392
16:42:46|1.8401
16:42:47|1.84
16:42:48|1.8401
16:42:49|1.84
16:42:50|1.8398
16:42:51|1.8399
16:42:52|1.8398
16:42:53|1.8398
16:42:54|1.8398
16:42:55|1.8398
16:42:56|1.8399
16:42:57|1.8405
16:42:59|1.8403
16:43:00|1.8406
16:43:01|1.8428
16:43:02|1.8428
16:43:03|1.8428
16:43:04|1.8428
16:43:05|1.8432
16:43:06|1.8436
16:43:06|1.8434
16:43:08|1.8435
16:43:09|1.8459
16:43:10|1.8466
16:43:11|1.8466
16:43:12|1.8466
16:43:13|1.8466
16:43:14|1.8466
16:43:15|1.8468
16:43:16|1.8466
16:43:17|1.8466
16:43:18|1.8478
16:43:19|1.8476
16:43:20|1.8478
16:43:21|1.8478
16:43:22|1.8486
16:43:23|1.8487
16:43:24|1.8487
16:43:25|1.8488
16:43:26|1.8486
16:43:28|1.8493
16:43:29|1.8482
16:43:29|1.8481
16:43:30|1.8478
16:43:31|1.8473
16:43:32|1.8472
16:43:34|1.8472
16:43:35|1.8469
16:43:36|1.8475
16:43:37|1.8483
16:43:38|1.848
16:43:39|1.8479
16:43:40|1.8481
16:43:41|1.8479
16:43:42|1.8478
16:43:43|1.848
16:43:44|1.8478
16:43:45|1.848
16:43:46|1.8479
16:43:47|1.8502
16:43:48|1.8498
16:43:49|1.8498
16:43:50|1.8489
16:43:51|1.849
16:43:52|1.8489
16:43:53|1.8492
16:43:54|1.8492
16:43:55|1.8492
16:43:56|1.8491
16:43:58|1.8497
16:43:58|1.8494
16:43:59|1.8492
16:44:01|1.8476
16:44:02|1.8478
16:44:02|1.8475
16:44:03|1.8478
16:44:04|1.8478
16:44:05|1.8475
16:44:06|1.8477
16:44:08|1.8475
16:44:08|1.8475
16:44:09|1.8475
16:44:10|1.8477
16:44:12|1.848
16:44:13|1.8493
16:44:13|1.85
16:44:15|1.8504
16:44:16|1.8503
16:44:16|1.8508
16:44:17|1.8504
16:44:19|1.8501
16:44:20|1.849
16:44:21|1.8489
16:44:21|1.8492
16:44:23|1.849
16:44:23|1.8493
16:44:25|1.8503
16:44:26|1.8501
16:44:28|1.8507
16:44:29|1.8504
16:44:30|1.8502
16:44:32|1.85
16:44:32|1.8499
16:44:33|1.8499
16:44:35|1.8499
16:44:36|1.8499
16:44:36|1.8506
16:44:37|1.8486
16:44:38|1.8492
16:44:39|1.8496
16:44:40|1.8496
16:44:41|1.8496
16:44:42|1.8501
16:44:45|1.8498
16:44:46|1.8497
16:44:46|1.8496
16:44:47|1.8507
16:44:48|1.851
16:44:50|1.851
16:44:50|1.8505
16:44:51|1.8501
16:44:52|1.8506
16:44:53|1.8511
16:44:55|1.8518
16:44:55|1.8518
16:44:56|1.8519
16:44:57|1.8516
16:44:58|1.8516
16:45:00|1.8512
16:45:00|1.8517
16:45:01|1.851
16:45:03|1.8508
16:45:03|1.8502
16:45:04|1.8501
16:45:05|1.8497
16:45:07|1.8497
16:45:07|1.8496
16:45:09|1.8495
16:45:10|1.849
16:45:11|1.849
16:45:12|1.8493
16:45:12|1.8496
16:45:13|1.8496
16:45:14|1.8493
16:45:16|1.8493
16:45:17|1.8492
16:45:17|1.8496
16:45:19|1.85
16:45:20|1.85
16:45:21|1.85
16:45:22|1.85
16:45:22|1.85
16:45:24|1.8501
16:45:25|1.8499
16:45:27|1.8483
16:45:28|1.8473
16:45:29|1.8476
16:45:30|1.8477
16:45:31|1.8477
16:45:32|1.846
16:45:33|1.8455
16:45:34|1.8453
16:45:35|1.8461
16:45:36|1.8456
16:45:38|1.8454
16:45:39|1.8454
16:45:40|1.8448
16:45:40|1.8448
16:45:41|1.8447
16:45:42|1.8452
16:45:44|1.8451
16:45:45|1.8454
16:45:45|1.8467
16:45:47|1.8472
16:45:47|1.8473
16:45:49|1.8476
16:45:50|1.8471
16:45:51|1.8479
16:45:52|1.8483
16:45:53|1.8483
16:45:54|1.8482
16:45:55|1.8482
16:45:56|1.8482
16:45:57|1.8486
16:45:58|1.8482
16:45:59|1.8482
16:46:00|1.8482
16:46:01|1.8482
16:46:02|1.848
16:46:03|1.8472
16:46:04|1.8471
16:46:05|1.8467
16:46:06|1.8465
16:46:07|1.8464
16:46:08|1.8461
16:46:09|1.8464
16:46:10|1.8464
16:46:11|1.8466
16:46:12|1.847
16:46:13|1.847
16:46:14|1.847
16:46:15|1.847
16:46:17|1.847
16:46:17|1.8471
16:46:19|1.847
16:46:19|1.8472
16:46:20|1.8471
16:46:22|1.847
16:46:22|1.847
16:46:23|1.8472
16:46:24|1.8472
16:46:26|1.8472
16:46:27|1.847
16:46:28|1.8473
16:46:29|1.8474
16:46:30|1.8476
16:46:31|1.8482
16:46:33|1.8483
16:46:33|1.8483
16:46:35|1.8484
16:46:35|1.8483
16:46:36|1.8483
16:46:37|1.8483
16:46:38|1.8483
16:46:39|1.8483
16:46:40|1.8484
16:46:41|1.8484
16:46:42|1.8483
16:46:44|1.8483
16:46:45|1.8483
16:46:45|1.8483
16:46:46|1.8483
16:46:48|1.8482
16:46:49|1.8482
16:46:49|1.8482
16:46:51|1.8482
16:46:52|1.8479
16:46:52|1.8479
16:46:53|1.8479
16:46:55|1.8476
16:46:56|1.8476
16:46:56|1.8474
16:46:57|1.8474
16:46:59|1.8474
16:47:00|1.8474
16:47:00|1.8474
16:47:02|1.8474
16:47:02|1.8474
16:47:04|1.847
16:47:05|1.847
16:47:05|1.847
16:47:07|1.847
16:47:08|1.847
16:47:08|1.847
16:47:09|1.8472
16:47:11|1.847
16:47:11|1.847
16:47:13|1.8479
16:47:13|1.8483
16:47:15|1.8483
16:47:15|1.8483
16:47:17|1.8483
16:47:17|1.8487
16:47:19|1.849
16:47:20|1.849
16:47:21|1.849
16:47:22|1.849
16:47:23|1.8505
16:47:24|1.8506
16:47:25|1.8505
16:47:25|1.8502
16:47:27|1.8503
16:47:29|1.8503
16:47:29|1.8503
16:47:30|1.8503
16:47:32|1.8503
16:47:32|1.8503
16:47:34|1.8503
16:47:35|1.8503
16:47:35|1.8503
16:47:36|1.8503
16:47:37|1.8509
16:47:38|1.8509
16:47:39|1.8508
16:47:40|1.8509
16:47:42|1.8508
16:47:43|1.8508
16:47:43|1.8508
16:47:44|1.8508
16:47:45|1.851
16:47:46|1.851
16:47:47|1.8516
16:47:50|1.8516
16:47:51|1.8512
16:47:52|1.851
16:47:53|1.8512
16:47:54|1.8511
16:47:55|1.8512
16:47:56|1.8515
16:47:57|1.851
16:47:58|1.8496
16:47:59|1.8515
16:48:00|1.8514
16:48:01|1.8514
16:48:02|1.852
16:48:03|1.852
16:48:04|1.8519
16:48:05|1.8513
16:48:06|1.8514
16:48:07|1.8514
16:48:08|1.8514
16:48:09|1.8514
16:48:11|1.8514
16:48:12|1.8514
16:48:12|1.8514
16:48:13|1.8516
16:48:14|1.8516
16:48:15|1.8516
16:48:16|1.8516
16:48:17|1.8516
16:48:18|1.8516
16:48:19|1.8516
16:48:21|1.8516
16:48:21|1.8516
16:48:22|1.8516
16:48:23|1.8497
16:48:24|1.8502
16:48:25|1.8504
16:48:27|1.8504
16:48:28|1.8504
16:48:28|1.8504
16:48:29|1.8504
16:48:30|1.85
16:48:32|1.8497
16:48:33|1.8498
16:48:34|1.8498
16:48:35|1.8497
16:48:36|1.8497
16:48:37|1.8497
16:48:38|1.8501
16:48:38|1.8501
16:48:39|1.8503
16:48:40|1.8503
16:48:42|1.8506
16:48:43|1.8506
16:48:43|1.8506
16:48:45|1.8506
16:48:46|1.8506
16:48:47|1.8506
16:48:48|1.8506
16:48:49|1.8504
16:48:50|1.8503
16:48:51|1.8503
16:48:52|1.8503
16:48:53|1.851
16:48:54|1.851
16:48:55|1.852
16:48:57|1.852
16:48:57|1.8518
16:48:58|1.8518
16:49:00|1.8518
16:49:01|1.8519
16:49:02|1.8519
16:49:03|1.8519
16:49:04|1.8519
16:49:06|1.8519
16:49:06|1.8519
16:49:07|1.852
16:49:08|1.852
16:49:09|1.8519
16:49:11|1.8519
16:49:12|1.8521
16:49:13|1.8522
16:49:14|1.8526
16:49:15|1.8527
16:49:16|1.8523
16:49:17|1.8522
16:49:18|1.8522
16:49:19|1.8523
16:49:20|1.8522
16:49:21|1.8522
16:49:22|1.8523
16:49:23|1.853
16:49:24|1.8536
16:49:25|1.8543
16:49:26|1.8549
16:49:27|1.8548
16:49:28|1.8551
16:49:29|1.8555
16:49:30|1.8556
16:49:31|1.8539
16:49:33|1.8526
16:49:34|1.8529
16:49:34|1.853
16:49:35|1.8529
16:49:37|1.8574
16:49:38|1.8572
16:49:39|1.8573
16:49:40|1.8564
16:49:41|1.8566
16:49:42|1.8564
16:49:43|1.8567
16:49:44|1.8566
16:49:45|1.8566
16:49:46|1.8566
16:49:47|1.8565
16:49:48|1.8565
16:49:49|1.8566
16:49:50|1.8566
16:49:51|1.8566
16:49:52|1.8566
16:49:53|1.8565
16:49:54|1.8565
16:49:55|1.8565
16:49:57|1.8567
16:49:58|1.8567
16:49:58|1.8565
16:49:59|1.8564
16:50:00|1.8564
16:50:01|1.8564
16:50:03|1.8565
16:50:04|1.8565
16:50:05|1.8569
16:50:06|1.8571
16:50:07|1.8575
16:50:08|1.8576
16:50:09|1.8575
16:50:10|1.8576
16:50:11|1.8576
16:50:12|1.8576
16:50:13|1.8576
16:50:14|1.8577
16:50:15|1.8576
16:50:16|1.8576
16:50:17|1.8579
16:50:18|1.8579
16:50:19|1.8566
16:50:20|1.8571
16:50:21|1.8572
16:50:22|1.8574
16:50:23|1.8576
16:50:24|1.8576
16:50:25|1.8571
16:50:26|1.857
16:50:28|1.8575
16:50:28|1.8578
16:50:29|1.8579
16:50:31|1.8579
16:50:32|1.8579
16:50:33|1.8581
16:50:34|1.8581
16:50:35|1.8581
16:50:36|1.8581
16:50:37|1.8581
16:50:38|1.8577
16:50:41|1.8578
16:50:42|1.8578
16:50:42|1.8579
16:50:43|1.858
16:50:44|1.8581
16:50:45|1.8581
16:50:46|1.8581
16:50:49|1.8581
16:50:50|1.8576
16:50:51|1.8575
16:50:52|1.8575
16:50:53|1.8582
16:50:53|1.858
16:50:55|1.8579
16:50:55|1.8579
16:50:57|1.8573
16:50:58|1.8576
16:50:58|1.8574
16:51:00|1.8575
16:51:01|1.8574
16:51:02|1.8574
16:51:03|1.8574
16:51:04|1.8575
16:51:05|1.8574
16:51:05|1.8574
16:51:07|1.8575
16:51:08|1.8575
16:51:08|1.8575
16:51:10|1.8575
16:51:10|1.8555
16:51:11|1.8553
16:51:12|1.855
16:51:14|1.8548
16:51:15|1.8543
16:51:15|1.854
16:51:16|1.8543
16:51:18|1.8535
16:51:18|1.8532
16:51:20|1.853
16:51:21|1.8519
16:51:22|1.851
16:51:23|1.8511
16:51:24|1.8509
16:51:25|1.851
16:51:26|1.8512
16:51:27|1.8513
16:51:28|1.8515
16:51:29|1.8515
16:51:30|1.8514
16:51:32|1.8515
16:51:33|1.8515
16:51:34|1.852
16:51:35|1.8515
16:51:37|1.8514
16:51:38|1.8511
16:51:38|1.8529
16:51:39|1.8529
16:51:41|1.8539
16:51:42|1.8543
16:51:43|1.8547
16:51:44|1.8547
16:51:45|1.8547
16:51:46|1.8547
16:51:47|1.8547
16:51:48|1.855
16:51:49|1.8546
16:51:50|1.8546
16:51:51|1.8544
16:51:52|1.8542
16:51:53|1.8539
16:51:55|1.8539
16:51:55|1.8524
16:51:56|1.8532
16:51:57|1.853
16:51:59|1.853
16:52:00|1.8529
16:52:01|1.8529
16:52:02|1.8527
16:52:03|1.8526
16:52:04|1.8528
16:52:05|1.8513
16:52:06|1.8512
16:52:07|1.8512
16:52:08|1.8507
16:52:09|1.8506
16:52:10|1.8505
16:52:11|1.851
16:52:12|1.851
16:52:13|1.851
16:52:14|1.8511
16:52:15|1.8517
16:52:16|1.8518
16:52:17|1.8517
16:52:18|1.8517
16:52:19|1.8517
16:52:20|1.8517
16:52:21|1.8517
16:52:22|1.8518
16:52:23|1.8515
16:52:24|1.8513
16:52:25|1.8505
16:52:26|1.85
16:52:27|1.8504
16:52:28|1.85
16:52:29|1.8502
16:52:30|1.8505
16:52:31|1.8505
16:52:32|1.8505
16:52:33|1.8505
16:52:34|1.8506
16:52:35|1.8506
16:52:36|1.8505
16:52:37|1.8506
16:52:38|1.8506
16:52:39|1.8515
16:52:40|1.8516
16:52:41|1.8515
16:52:42|1.8515
16:52:44|1.8515
16:52:44|1.8511
16:52:45|1.8513
16:52:46|1.8515
16:52:48|1.8515
16:52:48|1.8515
16:52:49|1.8515
16:52:50|1.8515
16:52:51|1.8515
16:52:52|1.8513
16:52:53|1.8512
16:52:54|1.8513
16:52:56|1.8514
16:52:56|1.8514
16:52:57|1.8514
16:52:58|1.8514
16:53:00|1.8514
16:53:00|1.8514
16:53:01|1.8514
16:53:02|1.8524
16:53:04|1.8536
16:53:04|1.853
16:53:05|1.8528
16:53:06|1.853
16:53:08|1.8531
16:53:08|1.853
16:53:10|1.8522
16:53:10|1.8523
16:53:11|1.8523
16:53:12|1.8523
16:53:13|1.8523
16:53:14|1.8524
16:53:15|1.8523
16:53:17|1.8525
16:53:18|1.8525
16:53:18|1.8525
16:53:20|1.8525
16:53:20|1.8525
16:53:21|1.8526
16:53:23|1.8525
16:53:23|1.8525
16:53:25|1.8525
16:53:25|1.8525
16:53:26|1.853
16:53:28|1.8531
16:53:29|1.854
16:53:30|1.8543
16:53:31|1.8547
16:53:32|1.8547
16:53:34|1.8555
16:53:34|1.8555
16:53:36|1.8555
16:53:37|1.8555
16:53:37|1.8556
16:53:39|1.8557
16:53:39|1.8557
16:53:41|1.8557
16:53:42|1.8557
16:53:43|1.855
16:53:44|1.855
16:53:45|1.8548
16:53:46|1.855
16:53:47|1.8559
16:53:48|1.8565
16:53:49|1.8565
16:53:50|1.8565
16:53:51|1.8566
16:53:52|1.8566
16:53:53|1.8566
16:53:54|1.8568
16:53:55|1.8569
16:53:56|1.8568
16:53:57|1.8569
16:53:58|1.8569
16:53:59|1.8567
16:54:00|1.8573
16:54:01|1.8577
16:54:02|1.8578
16:54:03|1.8578
16:54:04|1.8582
16:54:05|1.8578
16:54:06|1.8575
16:54:08|1.8574
16:54:08|1.8574
16:54:09|1.8572
16:54:10|1.8572
16:54:12|1.8573
16:54:13|1.8573
16:54:14|1.8573
16:54:15|1.8573
16:54:16|1.8573
16:54:17|1.8573
16:54:18|1.8573
16:54:19|1.8573
16:54:20|1.8573
16:54:21|1.8573
16:54:22|1.8564
16:54:23|1.8562
16:54:24|1.856
16:54:25|1.856
16:54:26|1.856
16:54:27|1.8556
16:54:28|1.8556
16:54:29|1.8551
16:54:30|1.8548
16:54:31|1.8548
16:54:32|1.8548
16:54:33|1.8549
16:54:34|1.8548
16:54:35|1.8549
16:54:37|1.8548
16:54:37|1.8548
16:54:39|1.8545
16:54:40|1.8543
16:54:41|1.8542
16:54:42|1.8537
16:54:42|1.8563
16:54:44|1.857
16:54:45|1.8565
16:54:46|1.8576
16:54:47|1.8575
16:54:48|1.8575
16:54:49|1.8662
16:54:50|1.8653
16:54:51|1.8648
16:54:52|1.864
16:54:53|1.8634
16:54:54|1.864
16:54:55|1.8633
16:54:56|1.8635
16:54:57|1.8645
16:54:58|1.8639
16:54:59|1.8637
16:55:00|1.8638
16:55:01|1.8634
16:55:02|1.8637
16:55:03|1.8636
16:55:04|1.8636
16:55:05|1.8637
16:55:06|1.8633
16:55:07|1.8635
16:55:08|1.8643
16:55:09|1.8647
16:55:10|1.8646
16:55:11|1.8643
16:55:12|1.8649
16:55:13|1.8646
16:55:14|1.8645
16:55:15|1.8634
16:55:17|1.8635
16:55:17|1.8647
16:55:18|1.8651
16:55:19|1.8649
16:55:20|1.8645
16:55:21|1.8646
16:55:23|1.8649
16:55:23|1.8654
16:55:24|1.865
16:55:25|1.8648
16:55:27|1.865
16:55:28|1.865
16:55:29|1.865
16:55:30|1.865
16:55:30|1.8648
16:55:32|1.865
16:55:33|1.8649
16:55:34|1.865
16:55:35|1.865
16:55:36|1.865
16:55:38|1.8651
16:55:38|1.8653
16:55:39|1.8654
16:55:40|1.8656
16:55:41|1.8653
16:55:42|1.8656
16:55:44|1.8655
16:55:44|1.8655
16:55:45|1.8655
16:55:46|1.8655
16:55:47|1.8655
16:55:49|1.8654
16:55:49|1.8663
16:55:51|1.8662
16:55:52|1.8667
16:55:53|1.8658
16:55:54|1.8659
16:55:55|1.866
16:55:56|1.8658
16:55:56|1.8655
16:55:58|1.8656
16:55:58|1.8656
16:56:00|1.8659
16:56:00|1.8653
16:56:02|1.8665
16:56:03|1.8671
16:56:04|1.867
16:56:05|1.867
16:56:06|1.8668
16:56:07|1.8664
16:56:08|1.8668
16:56:09|1.8669
16:56:10|1.867
16:56:11|1.8671
16:56:12|1.867
16:56:13|1.8663
16:56:14|1.8666
16:56:15|1.866
16:56:16|1.8661
16:56:17|1.8666
16:56:18|1.8666
16:56:19|1.867
16:56:20|1.8669
16:56:21|1.8671
16:56:22|1.8672
16:56:23|1.867
16:56:24|1.8668
16:56:26|1.8668
16:56:27|1.8668
16:56:27|1.8679
16:56:29|1.8679
16:56:29|1.8679
16:56:30|1.8676
16:56:31|1.8676
16:56:32|1.8669
16:56:34|1.8668
16:56:36|1.8666
16:56:37|1.8665
16:56:38|1.8665
16:56:39|1.8665
16:56:40|1.8665
16:56:41|1.8665
16:56:42|1.8665
16:56:43|1.867
16:56:44|1.8667
16:56:45|1.8667
16:56:47|1.8671
16:56:47|1.8665
16:56:49|1.8665
16:56:49|1.8664
16:56:50|1.8662
16:56:51|1.8654
16:56:52|1.8653
16:56:54|1.8653
16:56:54|1.8653
16:56:56|1.8651
16:56:56|1.8648
16:56:58|1.8648
16:56:59|1.8648
16:57:00|1.8649
16:57:01|1.8649
16:57:01|1.8652
16:57:02|1.865
16:57:04|1.8645
16:57:05|1.8643
16:57:05|1.864
16:57:07|1.8637
16:57:07|1.8636
16:57:09|1.8636
16:57:09|1.8638
16:57:11|1.8632
16:57:12|1.8632
16:57:12|1.8628
16:57:13|1.8629
16:57:14|1.8629
16:57:16|1.8628
16:57:17|1.8621
16:57:18|1.8625
16:57:18|1.8625
16:57:20|1.8618
16:57:20|1.8624
16:57:22|1.8624
16:57:23|1.8624
16:57:24|1.8623
16:57:25|1.8622
16:57:26|1.8622
16:57:27|1.8621
16:57:28|1.862
16:57:29|1.8634
16:57:30|1.8629
16:57:31|1.8629
16:57:32|1.8631
16:57:33|1.8632
16:57:34|1.8632
16:57:35|1.863
16:57:36|1.8625
16:57:37|1.8621
16:57:38|1.8621
16:57:39|1.8614
16:57:41|1.8611
16:57:42|1.8608
16:57:42|1.8608
16:57:43|1.8609
16:57:44|1.861
16:57:46|1.861
16:57:47|1.8617
16:57:48|1.8613
16:57:49|1.861
16:57:50|1.861
16:57:51|1.8615
16:57:52|1.8615
16:57:53|1.8615
16:57:54|1.8615
16:57:55|1.8615
16:57:56|1.8615
16:57:57|1.8615
16:57:58|1.8615
16:57:59|1.8615
16:58:00|1.8617
16:58:01|1.8614
16:58:02|1.8609
16:58:03|1.861
16:58:04|1.8613
16:58:05|1.8615
16:58:07|1.8614
16:58:07|1.8613
16:58:08|1.8609
16:58:09|1.8607
16:58:10|1.8606
16:58:11|1.8604
16:58:12|1.8601
16:58:13|1.8601
16:58:14|1.8601
16:58:15|1.8601
16:58:16|1.8601
16:58:17|1.86
16:58:18|1.8599
16:58:19|1.8598
16:58:20|1.8598
16:58:21|1.8598
16:58:22|1.8592
16:58:23|1.8584
16:58:24|1.8584
16:58:25|1.8589
16:58:27|1.8587
16:58:27|1.8588
16:58:29|1.8581
16:58:29|1.858
16:58:30|1.858
16:58:31|1.858
16:58:33|1.858
16:58:33|1.858
16:58:34|1.858
16:58:35|1.8578
16:58:36|1.8577
16:58:38|1.8579
16:58:39|1.8579
16:58:40|1.8579
16:58:41|1.8605
16:58:43|1.8608
16:58:43|1.8614
16:58:44|1.8619
16:58:46|1.8619
16:58:47|1.8617
16:58:47|1.8622
16:58:48|1.8623
16:58:49|1.8623
16:58:50|1.8629
16:58:52|1.8629
16:58:52|1.8629
16:58:54|1.8629
16:58:54|1.8628
16:58:56|1.8629
16:58:56|1.8628
16:58:57|1.8628
16:58:59|1.8623
16:59:00|1.8618
16:59:01|1.861
16:59:02|1.8609
16:59:03|1.8612
16:59:04|1.8609
16:59:04|1.8608
16:59:06|1.8608
16:59:07|1.8607
16:59:07|1.8606
16:59:09|1.8606
16:59:12|1.86
16:59:13|1.8618
16:59:14|1.8616
16:59:15|1.8616
16:59:16|1.8616
16:59:17|1.8619
16:59:18|1.8619
16:59:19|1.8619
16:59:20|1.8619
16:59:22|1.8614
16:59:23|1.8613
16:59:25|1.8612
16:59:26|1.8612
16:59:26|1.8609
16:59:28|1.8609
16:59:30|1.8594
16:59:30|1.8582
16:59:32|1.8574
16:59:32|1.8577
16:59:33|1.8578
16:59:35|1.8578
16:59:36|1.8578
16:59:36|1.8581
16:59:39|1.8581
16:59:39|1.8581
16:59:41|1.8581
16:59:42|1.8585
16:59:43|1.8585
16:59:44|1.8585
16:59:45|1.8584
16:59:46|1.8575
16:59:47|1.858
16:59:49|1.8581
16:59:49|1.8579
16:59:51|1.8579
16:59:52|1.8579
16:59:52|1.858
16:59:54|1.8582
16:59:55|1.858
16:59:56|1.858
16:59:57|1.858
16:59:58|1.8587
16:59:59|1.8588
17:00:00|1.8588
17:00:01|1.8588
17:00:02|1.8586
17:00:04|1.8579
17:00:05|1.858
17:00:06|1.8576
17:00:07|1.8577
17:00:08|1.8574
17:00:10|1.8573
17:00:11|1.8571
17:00:12|1.857
17:00:12|1.8563
17:00:13|1.8563
17:00:14|1.8562
17:00:15|1.8562
17:00:16|1.8578
17:00:18|1.8577
17:00:19|1.8578
17:00:19|1.8577
17:00:20|1.8577
17:00:21|1.8577
17:00:24|1.8578
17:00:25|1.8578
17:00:25|1.8578
17:00:27|1.8573
17:00:27|1.857
17:00:29|1.857
17:00:30|1.8571
17:00:31|1.8579
17:00:32|1.8582
17:00:34|1.8582
17:00:35|1.8582
17:00:37|1.857
17:00:37|1.8563
17:00:38|1.8562
17:00:40|1.856
17:00:41|1.8555
17:00:42|1.8554
17:00:43|1.8553
17:00:44|1.8554
17:00:45|1.8559
17:00:46|1.8561
17:00:47|1.8565
17:00:48|1.8565
17:00:49|1.857
17:00:50|1.8577
17:00:51|1.8579
17:00:52|1.8582
17:00:53|1.8582
17:00:54|1.8585
17:00:55|1.8585
17:00:56|1.8584
17:00:57|1.8579
17:00:58|1.8579
17:00:59|1.8579
17:01:01|1.8579
17:01:01|1.8576
17:01:02|1.8573
17:01:03|1.8575
17:01:04|1.8586
17:01:05|1.8588
17:01:06|1.8588
17:01:07|1.8588
17:01:08|1.8585
17:01:10|1.8586
17:01:11|1.8596
17:01:12|1.8609
17:01:12|1.8602
17:01:14|1.8602
17:01:15|1.8599
17:01:16|1.86
17:01:17|1.8607
17:01:18|1.8609
17:01:19|1.8615
17:01:20|1.8617
17:01:21|1.8627
17:01:22|1.8629
17:01:24|1.8623
17:01:24|1.8623
17:01:26|1.862
17:01:27|1.8614
17:01:28|1.8616
17:01:29|1.8616
17:01:30|1.8612
17:01:31|1.8611
17:01:32|1.861
17:01:34|1.8612
17:01:34|1.8611
17:01:36|1.861
17:01:37|1.8609
17:01:38|1.8612
17:01:39|1.8617
17:01:39|1.8615
17:01:41|1.8614
17:01:42|1.8617
17:01:43|1.8617
17:01:44|1.8615
17:01:45|1.8609
17:01:46|1.8608
17:01:47|1.8609
17:01:48|1.8609
17:01:49|1.8601
17:01:51|1.8591
17:01:51|1.859
17:01:53|1.859
17:01:53|1.8592
17:01:54|1.8598
17:01:56|1.8601
17:01:57|1.8603
17:01:58|1.8601
17:01:59|1.8602
17:02:00|1.86
17:02:01|1.8586
17:02:01|1.858
17:02:02|1.8576
17:02:04|1.8576
17:02:05|1.8574
17:02:06|1.8575
17:02:07|1.8576
17:02:08|1.8575
17:02:09|1.8573
17:02:10|1.857
17:02:11|1.8562
17:02:12|1.8555
17:02:13|1.8552
17:02:14|1.855
17:02:15|1.855
17:02:16|1.8555
17:02:18|1.8556
17:02:18|1.856
17:02:20|1.856
17:02:21|1.8566
17:02:22|1.8577
17:02:22|1.8577
17:02:24|1.8576
17:02:25|1.8576
17:02:26|1.8571
17:02:27|1.857
17:02:28|1.8568
17:02:29|1.8566
17:02:30|1.8564
17:02:31|1.8563
17:02:32|1.856
17:02:33|1.856
17:02:34|1.8557
17:02:35|1.8555
17:02:36|1.8553
17:02:37|1.8553
17:02:38|1.8553
17:02:39|1.8553
17:02:40|1.8553
17:02:41|1.8554
17:02:42|1.8554
17:02:44|1.8554
17:02:44|1.8551
17:02:46|1.855
17:02:47|1.855
17:02:48|1.8556
17:02:49|1.856
17:02:50|1.856
17:02:51|1.856
17:02:52|1.8558
17:02:53|1.8556
17:02:54|1.8554
17:02:55|1.8554
17:02:56|1.8554
17:02:57|1.8554
17:02:58|1.8559
17:02:59|1.8561
17:03:00|1.8568
17:03:01|1.8569
17:03:02|1.857
17:03:04|1.858
17:03:04|1.8579
17:03:05|1.8578
17:03:07|1.8571
17:03:08|1.8564
17:03:09|1.8561
17:03:10|1.8556
17:03:11|1.8556
17:03:12|1.8555
17:03:13|1.8555
17:03:14|1.8555
17:03:15|1.8555
17:03:16|1.8555
17:03:17|1.8557
17:03:18|1.8558
17:03:19|1.8557
17:03:20|1.8557
17:03:21|1.8552
17:03:22|1.8599
17:03:23|1.8592
17:03:24|1.8593
17:03:25|1.859
17:03:26|1.859
17:03:27|1.859
17:03:28|1.859
17:03:29|1.8598
17:03:30|1.8598
17:03:31|1.8598
17:03:32|1.8599
17:03:33|1.8599
17:03:34|1.8597
17:03:35|1.8595
17:03:36|1.8596
17:03:37|1.8596
17:03:38|1.8598
17:03:39|1.8597
17:03:40|1.8589
17:03:41|1.8579
17:03:43|1.8578
17:03:43|1.8577
17:03:44|1.8574
17:03:45|1.8577
17:03:46|1.8576
17:03:47|1.8576
17:03:48|1.8576
17:03:50|1.8576
17:03:50|1.8577
17:03:51|1.8577
17:03:52|1.8582
17:03:53|1.8583
17:03:55|1.8582
17:03:56|1.8582
17:03:57|1.858
17:03:58|1.8578
17:03:59|1.8576
17:04:00|1.8576
17:04:01|1.8578
17:04:02|1.8576
17:04:03|1.8579
17:04:04|1.8579
17:04:06|1.8576
17:04:07|1.8568
17:04:08|1.8567
17:04:08|1.8557
17:04:09|1.8554
17:04:11|1.8554
17:04:11|1.8554
17:04:12|1.855
17:04:13|1.8551
17:04:14|1.855
17:04:16|1.855
17:04:16|1.855
17:04:17|1.855
17:04:18|1.8582
17:04:19|1.8585
17:04:20|1.8585
17:04:22|1.8585
17:04:22|1.8591
17:04:23|1.8587
17:04:25|1.8587
17:04:25|1.8598
17:04:27|1.8598
17:04:27|1.8598
17:04:28|1.8597
17:04:30|1.8597
17:04:31|1.8596
17:04:32|1.8595
17:04:33|1.8596
17:04:34|1.8589
17:04:36|1.8587
17:04:36|1.8586
17:04:37|1.8584
17:04:38|1.8608
17:04:39|1.8617
17:04:41|1.8617
17:04:41|1.8624
17:04:42|1.863
17:04:43|1.8632
17:04:44|1.8625
17:04:46|1.8648
17:04:47|1.8645
17:04:48|1.8645
17:04:49|1.8647
17:04:50|1.8647
17:04:51|1.8647
17:04:52|1.8652
17:04:53|1.8651
17:04:54|1.8651
17:04:55|1.865
17:04:56|1.8649
17:04:57|1.8657
17:04:58|1.8656
17:05:00|1.8654
17:05:00|1.865
17:05:02|1.8657
17:05:02|1.8656
17:05:03|1.865
17:05:05|1.865
17:05:06|1.865
17:05:07|1.8654
17:05:08|1.8653
17:05:09|1.8653
17:05:09|1.8655
17:05:11|1.8654
17:05:11|1.8656
17:05:12|1.8656
17:05:14|1.8657
17:05:14|1.866
17:05:16|1.866
17:05:17|1.866
17:05:18|1.8661
17:05:19|1.8664
17:05:20|1.8664
17:05:21|1.8668
17:05:22|1.867
17:05:23|1.8675
17:05:24|1.8669
17:05:25|1.8666
17:05:26|1.8665
17:05:28|1.8664
17:05:29|1.866
17:05:30|1.8656
17:05:30|1.8654
17:05:31|1.8654
17:05:33|1.8652
17:05:34|1.8662
17:05:34|1.8663
17:05:35|1.8663
17:05:37|1.8664
17:05:38|1.8664
17:05:38|1.866
17:05:40|1.8662
17:05:41|1.8663
17:05:42|1.8664
17:05:43|1.8664
17:05:43|1.8664
17:05:44|1.8664
17:05:46|1.8664
17:05:47|1.8664
17:05:48|1.8665
17:05:49|1.8667
17:05:50|1.8667
17:05:51|1.8667
17:05:52|1.8664
17:05:54|1.8665
17:05:54|1.8664
17:05:56|1.8661
17:05:57|1.8661
17:05:57|1.8661
17:05:58|1.8661
17:05:59|1.8662
17:06:01|1.8663
17:06:01|1.8663
17:06:02|1.866
17:06:03|1.866
17:06:04|1.866
17:06:06|1.866
17:06:07|1.8659
17:06:07|1.8658
17:06:08|1.8659
17:06:10|1.8661
17:06:11|1.8659
17:06:12|1.8661
17:06:12|1.8661
17:06:14|1.8661
17:06:14|1.8665
17:06:15|1.8665
17:06:17|1.8666
17:06:17|1.8665
17:06:19|1.8672
17:06:20|1.8671
17:06:21|1.8667
17:06:22|1.8666
17:06:23|1.8666
17:06:24|1.8668
17:06:25|1.8665
17:06:26|1.8667
17:06:27|1.8671
17:06:28|1.8668
17:06:29|1.8686
17:06:30|1.8685
17:06:31|1.8674
17:06:32|1.8668
17:06:33|1.8674
17:06:34|1.867
17:06:36|1.8671
17:06:36|1.867
17:06:38|1.8669
17:06:39|1.8676
17:06:40|1.8671
17:06:41|1.8685
17:06:42|1.8695
17:06:43|1.8694
17:06:43|1.8695
17:06:45|1.8698
17:06:47|1.8691
17:06:47|1.8689
17:06:49|1.869
17:06:49|1.8693
17:06:51|1.8689
17:06:51|1.8694
17:06:52|1.8688
17:06:53|1.8685
17:06:54|1.868
17:06:55|1.8691
17:06:56|1.868
17:06:58|1.8679
17:06:59|1.8685
17:07:00|1.8681
17:07:01|1.8678
17:07:01|1.8678
17:07:02|1.8677
17:07:04|1.8676
17:07:04|1.8677
17:07:05|1.8687
17:07:06|1.8685
17:07:07|1.8689
17:07:08|1.869
17:07:09|1.8693
17:07:10|1.8685
17:07:11|1.8686
17:07:13|1.8688
17:07:14|1.8689
17:07:15|1.8687
17:07:16|1.8681
17:07:17|1.868
17:07:18|1.8683
17:07:19|1.8685
17:07:20|1.8685
17:07:21|1.8687
17:07:22|1.8688
17:07:23|1.8684
17:07:24|1.8684
17:07:25|1.8683
17:07:26|1.8683
17:07:27|1.8683
17:07:28|1.8682
17:07:29|1.8684
17:07:30|1.8684
17:07:31|1.8683
17:07:32|1.8688
17:07:33|1.8688
17:07:34|1.8688
17:07:35|1.87
17:07:36|1.8703
17:07:38|1.8705
17:07:39|1.8716
17:07:39|1.8717
17:07:41|1.8709
17:07:41|1.8703
17:07:43|1.87
17:07:44|1.8698
17:07:45|1.8697
17:07:46|1.8698
17:07:47|1.8698
17:07:49|1.8695
17:07:50|1.8697
17:07:51|1.8701
17:07:51|1.8711
17:07:52|1.8719
17:07:54|1.8716
17:07:55|1.8711
17:07:56|1.8708
17:07:58|1.8707
17:07:58|1.8701
17:07:59|1.8702
17:08:00|1.8702
17:08:02|1.8698
17:08:03|1.87
17:08:03|1.8701
17:08:05|1.8698
17:08:05|1.8697
17:08:07|1.8727
17:08:08|1.8714
17:08:09|1.8714
17:08:10|1.8703
17:08:11|1.8702
17:08:12|1.8702
17:08:13|1.8702
17:08:14|1.8702
17:08:15|1.8702
17:08:16|1.8702
17:08:17|1.8702
17:08:18|1.8703
17:08:19|1.8706
17:08:20|1.8703
17:08:22|1.8739
17:08:23|1.8736
17:08:23|1.8732
17:08:25|1.8723
17:08:26|1.8709
17:08:27|1.8709
17:08:28|1.8711
17:08:29|1.8715
17:08:30|1.8713
17:08:31|1.8705
17:08:32|1.8706
17:08:33|1.8705
17:08:34|1.8704
17:08:35|1.8705
17:08:36|1.8705
17:08:37|1.8705
17:08:38|1.8706
17:08:39|1.8704
17:08:40|1.8704
17:08:41|1.8702
17:08:42|1.8702
17:08:43|1.8702
17:08:44|1.8702
17:08:45|1.8702
17:08:46|1.8707
17:08:47|1.8707
17:08:49|1.871
17:08:49|1.8703
17:08:51|1.8703
17:08:52|1.8702
17:08:53|1.8702
17:08:54|1.8702
17:08:55|1.8702
17:08:56|1.8694
17:08:57|1.8698
17:08:58|1.8701
17:08:59|1.8699
17:09:00|1.8697
17:09:01|1.8698
17:09:02|1.8698
17:09:03|1.8695
17:09:04|1.8695
17:09:05|1.8695
17:09:06|1.8707
17:09:07|1.872
17:09:08|1.8721
17:09:09|1.8722
17:09:10|1.8721
17:09:12|1.8725
17:09:12|1.8725
17:09:13|1.8722
17:09:15|1.8715
17:09:15|1.8713
17:09:17|1.8709
17:09:17|1.8706
17:09:19|1.8707
17:09:20|1.8707
17:09:21|1.8707
17:09:21|1.8707
17:09:23|1.8707
17:09:23|1.8712
17:09:25|1.8719
17:09:26|1.8722
17:09:27|1.8722
17:09:27|1.8716
17:09:28|1.8718
17:09:29|1.8719
17:09:30|1.8725
17:09:32|1.8723
17:09:33|1.8722
17:09:33|1.8723
17:09:35|1.8723
17:09:36|1.8723
17:09:37|1.8724
17:09:37|1.8722
17:09:38|1.8722
17:09:40|1.8721
17:09:40|1.8717
17:09:41|1.8717
17:09:43|1.8717
17:09:44|1.8716
17:09:44|1.8716
17:09:45|1.8716
17:09:47|1.8716
17:09:49|1.8716
17:09:50|1.8716
17:09:50|1.8716
17:09:51|1.8716
17:09:52|1.8715
17:09:54|1.8714
17:09:55|1.8709
17:09:56|1.8708
17:09:57|1.8709
17:09:58|1.8708
17:10:00|1.8708
17:10:01|1.8725
17:10:02|1.8725
17:10:02|1.8725
17:10:03|1.8724
17:10:05|1.8724
17:10:06|1.8722
17:10:07|1.8722
17:10:08|1.8722
17:10:09|1.8722
17:10:10|1.8722
17:10:11|1.8717
17:10:12|1.8716
17:10:13|1.8717
17:10:15|1.8715
17:10:15|1.8712
17:10:16|1.8709
17:10:17|1.871
17:10:18|1.8712
17:10:19|1.8706
17:10:20|1.8697
17:10:21|1.8697
17:10:22|1.8694
17:10:23|1.8694
17:10:24|1.8689
17:10:25|1.869
17:10:27|1.869
17:10:27|1.8691
17:10:28|1.8693
17:10:30|1.8693
17:10:31|1.8693
17:10:31|1.8693
17:10:32|1.8691
17:10:33|1.8691
17:10:35|1.869
17:10:35|1.869
17:10:36|1.8701
17:10:38|1.8701
17:10:38|1.8698
17:10:39|1.8698
17:10:41|1.8698
17:10:41|1.8698
17:10:43|1.8698
17:10:44|1.8698
17:10:45|1.8698
17:10:46|1.8698
17:10:47|1.8698
17:10:48|1.8698
17:10:49|1.8696
17:10:50|1.8694
17:10:51|1.8689
17:10:52|1.869
17:10:53|1.8687
17:10:54|1.8687
17:10:55|1.8686
17:10:56|1.8689
17:10:57|1.8685
17:10:58|1.8685
17:11:00|1.8686
17:11:01|1.8686
17:11:02|1.8685
17:11:03|1.8689
17:11:04|1.8679
17:11:04|1.8675
17:11:06|1.8668
17:11:07|1.8665
17:11:08|1.8663
17:11:09|1.8661
17:11:10|1.866
17:11:11|1.8645
17:11:12|1.8645
17:11:13|1.8639
17:11:14|1.8638
17:11:15|1.8628
17:11:16|1.8626
17:11:17|1.8618
17:11:18|1.8627
17:11:19|1.8617
17:11:20|1.8618
17:11:21|1.8616
17:11:22|1.8612
17:11:24|1.8605
17:11:24|1.8617
17:11:25|1.862
17:11:27|1.862
17:11:27|1.8627
17:11:28|1.8626
17:11:29|1.8627
17:11:30|1.8627
17:11:32|1.8629
17:11:33|1.8628
17:11:33|1.8626
17:11:34|1.8627
17:11:35|1.8627
17:11:36|1.8626
17:11:37|1.8626
17:11:39|1.8626
17:11:39|1.8621
17:11:40|1.8619
17:11:41|1.8628
17:11:42|1.8627
17:11:44|1.8627
17:11:45|1.8616
17:11:46|1.8617
17:11:46|1.8627
17:11:47|1.8639
17:11:49|1.8641
17:11:50|1.8649
17:11:51|1.8648
17:11:52|1.8643
17:11:53|1.8647
17:11:54|1.8651
17:11:55|1.8657
17:11:56|1.8655
17:11:57|1.8655
17:11:58|1.8653
17:11:59|1.8652
17:12:02|1.866
17:12:03|1.8665
17:12:03|1.8667
17:12:05|1.8658
17:12:05|1.8655
17:12:06|1.8654
17:12:08|1.8652
17:12:08|1.8653
17:12:09|1.8655
17:12:10|1.865
17:12:11|1.865
17:12:12|1.8649
17:12:13|1.8648
17:12:15|1.8647
17:12:16|1.8656
17:12:17|1.8654
17:12:17|1.8654
17:12:19|1.8655
17:12:19|1.8655
17:12:21|1.8655
17:12:21|1.8652
17:12:22|1.8649
17:12:24|1.8644
17:12:25|1.8644
17:12:26|1.8644
17:12:27|1.8646
17:12:28|1.865
17:12:28|1.8652
17:12:30|1.8652
17:12:30|1.8652
17:12:31|1.8652
17:12:32|1.8649
17:12:34|1.8651
17:12:34|1.8651
17:12:36|1.8651
17:12:37|1.8651
17:12:37|1.8651
17:12:39|1.8651
17:12:40|1.8655
17:12:40|1.8661
17:12:41|1.8673
17:12:43|1.8673
17:12:44|1.8677
17:12:44|1.8681
17:12:46|1.8682
17:12:47|1.8681
17:12:47|1.8686
17:12:49|1.8685
17:12:49|1.8687
17:12:52|1.8687
17:12:53|1.8687
17:12:54|1.868
17:12:55|1.8679
17:12:56|1.8679
17:12:57|1.8679
17:12:58|1.8679
17:13:00|1.8679
17:13:00|1.8678
17:13:02|1.8679
17:13:02|1.8676
17:13:03|1.8683
17:13:05|1.8677
17:13:06|1.8678
17:13:07|1.868
17:13:08|1.8687
17:13:09|1.8685
17:13:11|1.8685
17:13:11|1.8685
17:13:13|1.8685
17:13:13|1.8686
17:13:14|1.8695
17:13:15|1.8692
17:13:17|1.8691
17:13:18|1.8686
17:13:18|1.8686
17:13:19|1.8685
17:13:21|1.8684
17:13:21|1.8683
17:13:22|1.8683
17:13:24|1.8697
17:13:24|1.8704
17:13:25|1.8707
17:13:26|1.8706
17:13:27|1.8706
17:13:28|1.8706
17:13:29|1.8718
17:13:30|1.8717
17:13:31|1.8711
17:13:32|1.8715
17:13:33|1.8715
17:13:35|1.872
17:13:35|1.872
17:13:36|1.8724
17:13:37|1.8722
17:13:38|1.8722
17:13:39|1.8726
17:13:41|1.8729
17:13:41|1.8743
17:13:42|1.874
17:13:44|1.8739
17:13:44|1.8737
17:13:46|1.8734
17:13:46|1.8732
17:13:47|1.8739
17:13:48|1.8734
17:13:49|1.8734
17:13:51|1.8735
17:13:52|1.8738
17:13:53|1.8741
17:13:54|1.8742
17:13:56|1.8739
17:13:58|1.8729
17:13:59|1.873
17:13:59|1.873
17:14:00|1.8727
17:14:02|1.8726
17:14:03|1.8722
17:14:03|1.8723
17:14:04|1.8721
17:14:06|1.8719
17:14:07|1.872
17:14:08|1.8719
17:14:08|1.8719
17:14:10|1.8724
17:14:11|1.8725
17:14:11|1.8728
17:14:13|1.8727
17:14:14|1.8728
17:14:15|1.8725
17:14:15|1.87
17:14:17|1.8698
17:14:18|1.8699
17:14:18|1.8701
17:14:20|1.869
17:14:20|1.8693
17:14:21|1.8693
17:14:22|1.8687
17:14:23|1.8687
17:14:24|1.8699
17:14:26|1.8698
17:14:27|1.8698
17:14:28|1.8698
17:14:29|1.8697
17:14:31|1.8698
17:14:31|1.8696
17:14:32|1.8695
17:14:34|1.8691
17:14:35|1.8691
17:14:36|1.869
17:14:37|1.8697
17:14:38|1.87
17:14:39|1.87
17:14:40|1.8698
17:14:41|1.8705
17:14:42|1.8705
17:14:43|1.8705
17:14:44|1.8705
17:14:45|1.8707
17:14:46|1.8706
17:14:47|1.8696
17:14:48|1.8698
17:14:49|1.8697
17:14:50|1.8698
17:14:51|1.8697
17:14:53|1.8683
17:14:54|1.868
17:14:56|1.8682
17:14:57|1.8679
17:14:57|1.8677
17:14:59|1.8677
17:15:00|1.868
17:15:00|1.8681
17:15:02|1.8681
17:15:03|1.8677
17:15:04|1.8676
17:15:05|1.868
17:15:06|1.8693
17:15:07|1.8692
17:15:08|1.8689
17:15:09|1.8686
17:15:11|1.8683
17:15:12|1.8683
17:15:12|1.8683
17:15:13|1.8682
17:15:14|1.8691
17:15:15|1.8697
17:15:16|1.8699
17:15:18|1.8697
17:15:18|1.8699
17:15:20|1.87
17:15:20|1.8704
17:15:21|1.8705
17:15:22|1.8704
17:15:23|1.8708
17:15:24|1.8707
17:15:25|1.8707
17:15:26|1.8707
17:15:27|1.8705
17:15:28|1.8703
17:15:30|1.8699
17:15:30|1.8695
17:15:31|1.8692
17:15:32|1.8693
17:15:33|1.8691
17:15:34|1.8689
17:15:35|1.8687
17:15:36|1.8686
17:15:37|1.8686
17:15:38|1.8683
17:15:40|1.8683
17:15:41|1.8685
17:15:41|1.8681
17:15:42|1.8692
17:15:43|1.8695
17:15:45|1.8694
17:15:45|1.8696
17:15:47|1.8691
17:15:48|1.8692
17:15:49|1.8691
17:15:50|1.868
17:15:50|1.8682
17:15:52|1.8681
17:15:53|1.8681
17:15:54|1.8685
17:15:55|1.8683
17:15:56|1.8681
17:15:57|1.8685
17:15:58|1.8683
17:16:00|1.8683
17:16:01|1.8684
17:16:02|1.8683
17:16:03|1.8685
17:16:04|1.8685
17:16:05|1.8685
17:16:06|1.8686
17:16:07|1.8684
17:16:08|1.8682
17:16:09|1.8679
17:16:10|1.8679
17:16:11|1.868
17:16:12|1.8679
17:16:13|1.8689
17:16:14|1.8686
17:16:15|1.8691
17:16:16|1.869
17:16:17|1.8691
17:16:18|1.8697
17:16:19|1.8704
17:16:20|1.8723
17:16:21|1.8727
17:16:22|1.8722
17:16:23|1.8719
17:16:24|1.8719
17:16:26|1.8719
17:16:27|1.8717
17:16:27|1.8717
17:16:28|1.8715
17:16:30|1.8716
17:16:30|1.8716
17:16:32|1.8717
17:16:33|1.8722
17:16:33|1.8723
17:16:35|1.8723
17:16:36|1.8723
17:16:36|1.8723
17:16:38|1.8714
17:16:39|1.8713
17:16:40|1.8714
17:16:41|1.8712
17:16:42|1.8719
17:16:43|1.8725
17:16:44|1.872
17:16:45|1.872
17:16:46|1.8719
17:16:47|1.8723
17:16:48|1.8722
17:16:49|1.8721
17:16:50|1.8722
17:16:52|1.8722
17:16:53|1.8722
17:16:53|1.8718
17:16:55|1.8713
17:16:56|1.8713
17:16:58|1.8713
17:16:59|1.8714
17:17:00|1.8713
17:17:01|1.8713
17:17:01|1.8715
17:17:03|1.8715
17:17:03|1.8719
17:17:05|1.8719
17:17:06|1.8718
17:17:07|1.8714
17:17:08|1.8719
17:17:09|1.8721
17:17:10|1.8723
17:17:11|1.8725
17:17:12|1.8723
17:17:13|1.8724
17:17:14|1.8723
17:17:15|1.8724
17:17:16|1.872
17:17:18|1.8715
17:17:18|1.8715
17:17:19|1.8715
17:17:20|1.8718
17:17:21|1.8714
17:17:23|1.8713
17:17:23|1.8708
17:17:24|1.8708
17:17:25|1.8708
17:17:26|1.8705
17:17:27|1.8704
17:17:28|1.8696
17:17:29|1.8695
17:17:30|1.8694
17:17:31|1.8694
17:17:32|1.8696
17:17:34|1.8698
17:17:34|1.8698
17:17:35|1.8698
17:17:36|1.8698
17:17:38|1.869
17:17:38|1.8689
17:17:39|1.8693
17:17:41|1.8694
17:17:42|1.8694
17:17:42|1.8696
17:17:43|1.8689
17:17:44|1.8687
17:17:46|1.8689
17:17:46|1.8696
17:17:47|1.8703
17:17:48|1.8708
17:17:50|1.8713
17:17:50|1.8718
17:17:51|1.8716
17:17:52|1.8717
17:17:53|1.8716
17:17:54|1.8716
17:17:57|1.8709
17:17:57|1.8711
17:17:59|1.8714
17:18:00|1.8712
17:18:01|1.8709
17:18:05|1.8709
17:18:06|1.8706
17:18:06|1.8704
17:18:07|1.8703
17:18:09|1.8709
17:18:09|1.8712
17:18:11|1.8718
17:18:12|1.8734
17:18:13|1.8742
17:18:13|1.8744
17:18:16|1.8741
17:18:17|1.8748
17:18:17|1.8748
17:18:19|1.8744
17:18:20|1.8741
17:18:20|1.874
17:18:22|1.8741
17:18:23|1.8743
17:18:23|1.8739
17:18:24|1.8739
17:18:25|1.8739
17:18:27|1.8739
17:18:28|1.874
17:18:28|1.8734
17:18:30|1.8735
17:18:30|1.8753
17:18:31|1.8757
17:18:33|1.876
17:18:33|1.8771
17:18:35|1.8771
17:18:36|1.8759
17:18:37|1.8753
17:18:38|1.875
17:18:39|1.8755
17:18:40|1.8756
17:18:41|1.8754
17:18:42|1.8752
17:18:43|1.8752
17:18:44|1.8739
17:18:46|1.8747
17:18:46|1.8744
17:18:47|1.8744
17:18:48|1.8744
17:18:49|1.8747
17:18:51|1.875
17:18:52|1.875
17:18:53|1.8757
17:18:54|1.8756
17:18:55|1.8769
17:18:56|1.8769
17:18:58|1.877
17:18:59|1.877
17:19:00|1.8774
17:19:01|1.8774
17:19:02|1.8775
17:19:03|1.877
17:19:04|1.8769
17:19:05|1.8767
17:19:06|1.8769
17:19:07|1.8769
17:19:08|1.8769
17:19:09|1.8769
17:19:10|1.8769
17:19:11|1.8766
17:19:12|1.877
17:19:13|1.8769
17:19:14|1.8776
17:19:15|1.8779
17:19:17|1.8782
17:19:18|1.8779
17:19:18|1.8779
17:19:19|1.8771
17:19:20|1.877
17:19:21|1.8772
17:19:23|1.8769
17:19:24|1.877
17:19:25|1.8771
17:19:25|1.8772
17:19:27|1.8771
17:19:28|1.8771
17:19:28|1.8771
17:19:29|1.8771
17:19:30|1.8799
17:19:32|1.8793
17:19:33|1.8791
17:19:33|1.8788
17:19:34|1.8783
17:19:36|1.878
17:19:37|1.878
17:19:37|1.8778
17:19:39|1.878
17:19:40|1.8778
17:19:41|1.8781
17:19:42|1.878
17:19:43|1.8816
17:19:44|1.8813
17:19:45|1.8806
17:19:45|1.8806
17:19:46|1.8807
17:19:48|1.8807
17:19:48|1.881
17:19:50|1.8806
17:19:51|1.8823
17:19:52|1.8821
17:19:53|1.8824
17:19:54|1.8822
17:19:55|1.8819
17:19:57|1.8816
17:19:59|1.8818
17:20:00|1.8817
17:20:01|1.8822
17:20:01|1.8823
17:20:02|1.8823
17:20:03|1.8822
17:20:04|1.8822
17:20:06|1.8824
17:20:06|1.8828
17:20:08|1.8822
17:20:09|1.8822
17:20:10|1.8822
17:20:11|1.8822
17:20:12|1.8822
17:20:13|1.8822
17:20:14|1.8823
17:20:15|1.8823
17:20:16|1.8822
17:20:17|1.8807
17:20:18|1.88
17:20:19|1.8803
17:20:20|1.8807
17:20:21|1.8783
17:20:22|1.8788
17:20:23|1.8785
17:20:24|1.8789
17:20:25|1.8784
17:20:26|1.8796
17:20:27|1.8806
17:20:28|1.881
17:20:29|1.8809
17:20:30|1.8798
17:20:31|1.8802
17:20:32|1.8814
17:20:33|1.8811
17:20:34|1.8812
17:20:35|1.8809
17:20:36|1.8809
17:20:37|1.8809
17:20:38|1.8808
17:20:39|1.8806
17:20:40|1.8799
17:20:41|1.8823
17:20:42|1.8823
17:20:43|1.8823
17:20:44|1.8823
17:20:45|1.8823
17:20:46|1.8823
17:20:47|1.8828
17:20:48|1.8822
17:20:49|1.8823
17:20:50|1.8822
17:20:51|1.8821
17:20:52|1.883
17:20:53|1.8838
17:20:54|1.8838
17:20:55|1.884
17:20:57|1.8833
17:20:57|1.8832
17:20:58|1.8825
17:20:59|1.8825
17:21:01|1.8833
17:21:02|1.8832
17:21:03|1.8832
17:21:04|1.8832
17:21:05|1.8835
17:21:06|1.8839
17:21:07|1.8834
17:21:08|1.8837
17:21:09|1.884
17:21:10|1.883
17:21:11|1.8834
17:21:12|1.8834
17:21:13|1.8835
17:21:14|1.8838
17:21:15|1.8839
17:21:16|1.8833
17:21:17|1.8833
17:21:18|1.883
17:21:19|1.8803
17:21:20|1.88
17:21:21|1.8795
17:21:22|1.879
17:21:23|1.879
17:21:24|1.8795
17:21:25|1.8795
17:21:26|1.8804
17:21:27|1.8805
17:21:28|1.8805
17:21:29|1.8809
17:21:30|1.881
17:21:31|1.8806
17:21:32|1.8808
17:21:33|1.8801
17:21:34|1.8802
17:21:35|1.8801
17:21:36|1.8801
17:21:37|1.8803
17:21:38|1.8803
17:21:39|1.8803
17:21:40|1.88
17:21:41|1.8804
17:21:42|1.8804
17:21:43|1.8804
17:21:44|1.8805
17:21:45|1.8808
17:21:46|1.8807
17:21:47|1.8808
17:21:48|1.8808
17:21:49|1.8806
17:21:50|1.8805
17:21:51|1.8808
17:21:52|1.8807
17:21:53|1.8809
17:21:55|1.8813
17:21:55|1.8814
17:21:56|1.8813
17:21:57|1.8813
17:21:58|1.8818
17:22:00|1.8825
17:22:01|1.8824
17:22:03|1.8825
17:22:03|1.8821
17:22:05|1.8818
17:22:06|1.8818
17:22:07|1.8816
17:22:08|1.8815
17:22:09|1.8815
17:22:10|1.8804
17:22:11|1.8802
17:22:12|1.8801
17:22:13|1.8797
17:22:14|1.8796
17:22:16|1.8802
17:22:17|1.8803
17:22:17|1.881
17:22:18|1.8809
17:22:20|1.8809
17:22:20|1.8808
17:22:21|1.8809
17:22:22|1.8809
17:22:23|1.8811
17:22:24|1.8823
17:22:26|1.8824
17:22:27|1.8824
17:22:28|1.8821
17:22:29|1.8813
17:22:29|1.8813
17:22:30|1.8821
17:22:32|1.8821
17:22:32|1.882
17:22:34|1.8821
17:22:35|1.8815
17:22:36|1.8811
17:22:36|1.8811
17:22:38|1.8811
17:22:39|1.8814
17:22:40|1.8814
17:22:41|1.8813
17:22:41|1.882
17:22:43|1.8825
17:22:43|1.8825
17:22:45|1.8825
17:22:46|1.8828
17:22:47|1.8828
17:22:48|1.8823
17:22:49|1.8814
17:22:50|1.882
17:22:51|1.8819
17:22:52|1.882
17:22:53|1.882
17:22:54|1.8814
17:22:55|1.8814
17:22:56|1.8814
17:22:57|1.8814
17:22:59|1.8814
17:22:59|1.8814
17:23:00|1.881
17:23:02|1.8806
17:23:03|1.8805
17:23:04|1.8805
17:23:05|1.8801
17:23:07|1.8793
17:23:08|1.8791
17:23:08|1.8787
17:23:10|1.8776
17:23:10|1.8769
17:23:12|1.8751
17:23:13|1.8752
17:23:14|1.875
17:23:15|1.8755
17:23:16|1.8754
17:23:17|1.8748
17:23:18|1.8746
17:23:20|1.8744
17:23:21|1.8751
17:23:22|1.8751
17:23:23|1.8754
17:23:24|1.8754
17:23:25|1.8759
17:23:25|1.8759
17:23:27|1.8761
17:23:28|1.8763
17:23:28|1.8762
17:23:29|1.8763
17:23:30|1.8766
17:23:32|1.8766
17:23:33|1.8754
17:23:33|1.8754
17:23:35|1.875
17:23:35|1.8748
17:23:37|1.8748
17:23:38|1.8746
17:23:38|1.8746
17:23:40|1.8753
17:23:41|1.8755
17:23:41|1.8759
17:23:43|1.8762
17:23:44|1.8764
17:23:45|1.8764
17:23:45|1.8769
17:23:47|1.8769
17:23:48|1.8769
17:23:49|1.8769
17:23:50|1.8769
17:23:51|1.8764
17:23:52|1.8763
17:23:53|1.8763
17:23:54|1.8763
17:23:55|1.8763
17:23:56|1.8772
17:23:57|1.8772
17:23:58|1.8776
17:23:59|1.8783
17:24:00|1.8785
17:24:01|1.8787
17:24:03|1.879
17:24:04|1.879
17:24:05|1.8787
17:24:06|1.8783
17:24:07|1.8783
17:24:08|1.8783
17:24:09|1.8784
17:24:10|1.8784
17:24:12|1.8778
17:24:13|1.8778
17:24:13|1.879
17:24:14|1.879
17:24:16|1.88
17:24:16|1.8777
17:24:18|1.8769
17:24:18|1.8779
17:24:20|1.8779
17:24:21|1.8779
17:24:22|1.8779
17:24:23|1.8781
17:24:24|1.8779
17:24:25|1.8779
17:24:26|1.8773
17:24:27|1.8769
17:24:28|1.8767
17:24:29|1.8767
17:24:30|1.8771
17:24:31|1.8768
17:24:32|1.8775
17:24:33|1.8775
17:24:34|1.8775
17:24:35|1.8775
17:24:36|1.8775
17:24:37|1.8773
17:24:38|1.8772
17:24:39|1.8771
17:24:40|1.8765
17:24:41|1.8765
17:24:42|1.8765
17:24:43|1.8767
17:24:44|1.877
17:24:45|1.8772
17:24:46|1.8772
17:24:47|1.8771
17:24:48|1.8771
17:24:49|1.8771
17:24:50|1.8754
17:24:51|1.8752
17:24:52|1.8763
17:24:54|1.8764
17:24:54|1.8766
17:24:55|1.8768
17:24:57|1.8768
17:24:58|1.8768
17:24:58|1.8762
17:24:59|1.8761
17:25:00|1.8763
17:25:02|1.8772
17:25:02|1.8773
17:25:04|1.8769
17:25:05|1.8767
17:25:06|1.8762
17:25:07|1.8765
17:25:08|1.8765
17:25:09|1.8773
17:25:10|1.8765
17:25:11|1.8764
17:25:12|1.8764
17:25:14|1.8764
17:25:15|1.8763
17:25:16|1.8762
17:25:17|1.8762
17:25:18|1.8761
17:25:19|1.8761
17:25:20|1.8761
17:25:21|1.8761
17:25:22|1.8761
17:25:23|1.8761
17:25:24|1.8764
17:25:25|1.8764
17:25:26|1.8762
17:25:27|1.8761
17:25:28|1.8758
17:25:29|1.8763
17:25:30|1.8762
17:25:31|1.8767
17:25:32|1.8778
17:25:33|1.8773
17:25:34|1.8769
17:25:35|1.8767
17:25:36|1.8762
17:25:37|1.8766
17:25:38|1.8765
17:25:39|1.8737
17:25:40|1.8743
17:25:41|1.8738
17:25:42|1.8734
17:25:43|1.8735
17:25:44|1.8735
17:25:45|1.8735
17:25:46|1.8745
17:25:47|1.8748
17:25:48|1.8758
17:25:49|1.8758
17:25:50|1.8753
17:25:51|1.8752
17:25:52|1.8751
17:25:53|1.8753
17:25:54|1.8751
17:25:55|1.8758
17:25:56|1.8763
17:25:57|1.8765
17:25:58|1.8765
17:25:59|1.8766
17:26:00|1.8765
17:26:01|1.8763
17:26:02|1.8755
17:26:04|1.8754
17:26:06|1.876
17:26:07|1.8755
17:26:07|1.8755
17:26:08|1.8742
17:26:09|1.8744
17:26:10|1.8743
17:26:11|1.8737
17:26:12|1.8736
17:26:13|1.8729
17:26:14|1.8733
17:26:15|1.873
17:26:17|1.8729
17:26:18|1.8726
17:26:19|1.8721
17:26:20|1.872
17:26:20|1.872
17:26:21|1.8725
17:26:23|1.8719
17:26:24|1.8717
17:26:25|1.8716
17:26:26|1.8722
17:26:27|1.8741
17:26:28|1.874
17:26:28|1.8732
17:26:30|1.873
17:26:31|1.8727
17:26:32|1.8728
17:26:33|1.8729
17:26:34|1.8737
17:26:34|1.8738
17:26:36|1.8738
17:26:37|1.874
17:26:37|1.8743
17:26:39|1.8745
17:26:40|1.8751
17:26:41|1.8748
17:26:42|1.8745
17:26:43|1.8745
17:26:44|1.874
17:26:45|1.8738
17:26:46|1.8741
17:26:47|1.8745
17:26:48|1.8733
17:26:49|1.8728
17:26:50|1.8723
17:26:51|1.872
17:26:52|1.872
17:26:53|1.872
17:26:54|1.8719
17:26:55|1.8717
17:26:56|1.8716
17:26:57|1.8715
17:26:58|1.8715
17:26:59|1.8717
17:27:00|1.8721
17:27:01|1.8728
17:27:02|1.8728
17:27:03|1.8737
17:27:04|1.8742
17:27:05|1.873
17:27:06|1.873
17:27:07|1.8728
17:27:09|1.874
17:27:10|1.8743
17:27:11|1.8747
17:27:13|1.8745
17:27:14|1.8739
17:27:15|1.8753
17:27:16|1.8751
17:27:17|1.8749
17:27:18|1.8749
17:27:19|1.8746
17:27:20|1.8736
17:27:21|1.8736
17:27:22|1.8755
17:27:24|1.875
17:27:25|1.8748
17:27:25|1.8745
17:27:27|1.8739
17:27:28|1.874
17:27:29|1.8745
17:27:30|1.8748
17:27:31|1.8742
17:27:32|1.8743
17:27:33|1.8743
17:27:34|1.8747
17:27:35|1.8746
17:27:36|1.8746
17:27:37|1.8746
17:27:38|1.8746
17:27:40|1.8746
17:27:40|1.8743
17:27:41|1.8748
17:27:42|1.8751
17:27:44|1.8748
17:27:45|1.8759
17:27:45|1.8759
17:27:46|1.8761
17:27:47|1.8763
17:27:49|1.8753
17:27:50|1.875
17:27:50|1.8746
17:27:51|1.8731
17:27:52|1.8729
17:27:53|1.8734
17:27:54|1.8732
17:27:55|1.8738
17:27:56|1.8733
17:27:57|1.873
17:27:58|1.8725
17:28:00|1.8729
17:28:00|1.8728
17:28:01|1.8727
17:28:02|1.8727
17:28:03|1.872
17:28:05|1.8711
17:28:06|1.8716
17:28:07|1.8725
17:28:08|1.873
17:28:09|1.8731
17:28:11|1.8727
17:28:12|1.8722
17:28:13|1.8724
17:28:14|1.8729
17:28:15|1.8723
17:28:16|1.8716
17:28:17|1.8717
17:28:18|1.8717
17:28:19|1.8713
17:28:20|1.8713
17:28:21|1.8713
17:28:23|1.8708
17:28:23|1.8708
17:28:24|1.8707
17:28:26|1.871
17:28:26|1.8708
17:28:27|1.8709
17:28:28|1.8705
17:28:29|1.8704
17:28:31|1.8705
17:28:32|1.8712
17:28:32|1.8717
17:28:33|1.872
17:28:35|1.872
17:28:36|1.8719
17:28:37|1.8716
17:28:38|1.8716
17:28:39|1.8723
17:28:40|1.8723
17:28:41|1.8725
17:28:42|1.8708
17:28:43|1.8707
17:28:44|1.8707
17:28:45|1.8707
17:28:46|1.8707
17:28:47|1.8707
17:28:48|1.8706
17:28:49|1.8705
17:28:50|1.8704
17:28:51|1.8704
17:28:52|1.8712
17:28:53|1.8718
17:28:54|1.8723
17:28:55|1.872
17:28:56|1.8713
17:28:57|1.8713
17:28:58|1.8709
17:28:59|1.871
17:29:00|1.871
17:29:01|1.871
17:29:02|1.8711
17:29:03|1.8706
17:29:04|1.8692
17:29:05|1.8692
17:29:06|1.8692
17:29:08|1.8689
17:29:09|1.8699
17:29:09|1.8698
17:29:10|1.8692
17:29:11|1.8692
17:29:12|1.8692
17:29:14|1.8691
17:29:15|1.8695
17:29:16|1.8704
17:29:17|1.8711
17:29:18|1.871
17:29:19|1.871
17:29:20|1.871
17:29:21|1.8711
17:29:22|1.8714
17:29:23|1.8713
17:29:24|1.8709
17:29:25|1.8704
17:29:26|1.8701
17:29:27|1.8705
17:29:28|1.8705
17:29:29|1.8697
17:29:30|1.8697
17:29:31|1.8701
17:29:32|1.8698
17:29:33|1.8695
17:29:34|1.8696
17:29:35|1.8695
17:29:37|1.8695
17:29:37|1.8686
17:29:39|1.8686
17:29:39|1.8686
17:29:40|1.8684
17:29:41|1.8689
17:29:43|1.869
17:29:43|1.8681
17:29:44|1.868
17:29:45|1.8679
17:29:47|1.8677
17:29:47|1.8678
17:29:48|1.8681
17:29:50|1.8685
17:29:50|1.8686
17:29:52|1.8686
17:29:52|1.8677
17:29:54|1.8675
17:29:54|1.868
17:29:56|1.8681
17:29:56|1.8678
17:29:57|1.8677
17:29:59|1.8676
17:29:59|1.8676
17:30:00|1.8647
17:30:01|1.8643
17:30:03|1.864
17:30:03|1.8633
17:30:04|1.8631
17:30:06|1.8644
17:30:08|1.8644
17:30:09|1.8652
17:30:10|1.8652
17:30:11|1.8644
17:30:12|1.8641
17:30:13|1.8644
17:30:14|1.8629
17:30:15|1.8618
17:30:16|1.8622
17:30:18|1.8618
17:30:19|1.8622
17:30:19|1.8613
17:30:20|1.8612
17:30:22|1.8587
17:30:23|1.859
17:30:24|1.86
17:30:25|1.8605
17:30:26|1.8616
17:30:26|1.8602
17:30:27|1.8602
17:30:29|1.8618
17:30:30|1.8617
17:30:31|1.8615
17:30:32|1.8612
17:30:33|1.8613
17:30:34|1.8618
17:30:35|1.8623
17:30:37|1.862
17:30:37|1.8601
17:30:38|1.86
17:30:39|1.8601
17:30:41|1.8598
17:30:41|1.8595
17:30:43|1.86
17:30:43|1.8604
17:30:45|1.8616
17:30:47|1.8621
17:30:47|1.8613
17:30:49|1.8616
17:30:49|1.8635
17:30:50|1.864
17:30:52|1.8629
17:30:53|1.8621
17:30:54|1.8633
17:30:55|1.863
17:30:57|1.8629
17:30:58|1.8634
17:30:59|1.8637
17:30:59|1.8638
17:31:01|1.8636
17:31:01|1.8635
17:31:02|1.864
17:31:03|1.8648
17:31:05|1.8654
17:31:05|1.8667
17:31:06|1.8686
17:31:08|1.8688
17:31:09|1.8699
17:31:10|1.8688
17:31:11|1.8682
17:31:12|1.8687
17:31:12|1.8708
17:31:14|1.8704
17:31:14|1.8704
17:31:16|1.8706
17:31:17|1.8715
17:31:18|1.872
17:31:19|1.8729
17:31:20|1.8733
17:31:21|1.8738
17:31:22|1.8736
17:31:24|1.8742
17:31:25|1.8733
17:31:25|1.8734
17:31:26|1.8732
17:31:27|1.8728
17:31:29|1.8722
17:31:30|1.8723
17:31:30|1.8706
17:31:32|1.8703
17:31:33|1.8703
17:31:34|1.87
17:31:36|1.8705
17:31:37|1.8703
17:31:38|1.8697
17:31:39|1.8691
17:31:40|1.8707
17:31:41|1.8712
17:31:42|1.8706
17:31:43|1.87
17:31:44|1.8702
17:31:46|1.8701
17:31:46|1.8702
17:31:48|1.8705
17:31:49|1.8713
17:31:50|1.8713
17:31:51|1.8716
17:31:51|1.8708
17:31:53|1.8707
17:31:54|1.871
17:31:55|1.8702
17:31:56|1.8699
17:31:58|1.872
17:31:58|1.8718
17:31:59|1.8717
17:32:00|1.8719
17:32:02|1.8707
17:32:02|1.8709
17:32:03|1.8705
17:32:05|1.8706
17:32:07|1.8694
17:32:07|1.869
17:32:09|1.869
17:32:09|1.8691
17:32:11|1.8689
17:32:12|1.8687
17:32:12|1.869
17:32:14|1.8698
17:32:15|1.8703
17:32:16|1.8712
17:32:17|1.8713
17:32:18|1.8714
17:32:19|1.8714
17:32:20|1.8712
17:32:21|1.8719
17:32:22|1.871
17:32:23|1.8708
17:32:24|1.871
17:32:25|1.8706
17:32:26|1.8704
17:32:27|1.8697
17:32:28|1.8703
17:32:29|1.8705
17:32:30|1.8711
17:32:31|1.8711
17:32:32|1.8714
17:32:33|1.8719
17:32:34|1.8722
17:32:35|1.8721
17:32:36|1.8736
17:32:38|1.8746
17:32:39|1.8758
17:32:40|1.876
17:32:41|1.8761
17:32:43|1.8763
17:32:45|1.8748
17:32:46|1.8748
17:32:47|1.8752
17:32:47|1.8758
17:32:48|1.8759
17:32:49|1.8765
17:32:51|1.8766
17:32:52|1.8776
17:32:54|1.877
17:32:55|1.8769
17:32:56|1.8762
17:32:57|1.8764
17:32:57|1.8764
17:32:58|1.876
17:32:59|1.8757
17:33:01|1.8758
17:33:01|1.8751
17:33:03|1.8754
17:33:03|1.8756
17:33:04|1.8756
17:33:06|1.8756
17:33:06|1.8757
17:33:08|1.8762
17:33:09|1.8761
17:33:10|1.8761
17:33:11|1.8752
17:33:11|1.8751
17:33:13|1.8752
17:33:14|1.8754
17:33:15|1.8757
17:33:17|1.8756
17:33:17|1.8756
17:33:19|1.8762
17:33:20|1.8761
17:33:21|1.8753
17:33:22|1.8753
17:33:23|1.8753
17:33:24|1.8755
17:33:25|1.8759
17:33:26|1.876
17:33:27|1.8762
17:33:28|1.8761
17:33:29|1.8761
17:33:31|1.8761
17:33:32|1.8768
17:33:33|1.8772
17:33:33|1.877
17:33:34|1.877
17:33:36|1.8765
17:33:36|1.8759
17:33:38|1.8758
17:33:42|1.8756
17:33:43|1.8733
17:33:44|1.8727
17:33:46|1.8718
17:33:47|1.8717
17:33:47|1.8719
17:33:49|1.8708
17:33:50|1.8706
17:33:51|1.8707
17:33:52|1.8707
17:33:52|1.8714
17:33:54|1.8714
17:33:56|1.8724
17:33:57|1.8726
17:33:58|1.8727
17:33:59|1.8729
17:34:00|1.8728
17:34:01|1.8728
17:34:02|1.8726
17:34:03|1.8733
17:34:04|1.873
17:34:05|1.8731
17:34:06|1.8731
17:34:07|1.873
17:34:08|1.873
17:34:09|1.8739
17:34:10|1.8739
17:34:11|1.8739
17:34:13|1.8739
17:34:13|1.8739
17:34:14|1.8736
17:34:15|1.8734
17:34:16|1.8742
17:34:17|1.8733
17:34:18|1.8732
17:34:19|1.8732
17:34:21|1.873
17:34:21|1.8729
17:34:22|1.8735
17:34:23|1.8737
17:34:24|1.8742
17:34:26|1.874
17:34:26|1.8745
17:34:28|1.8746
17:34:29|1.875
17:34:30|1.8753
17:34:31|1.8751
17:34:31|1.8751
17:34:33|1.8752
17:34:34|1.8754
17:34:35|1.8749
17:34:35|1.8752
17:34:37|1.8754
17:34:37|1.8763
17:34:40|1.8767
17:34:40|1.8772
17:34:41|1.8772
17:34:43|1.8768
17:34:44|1.8766
17:34:44|1.8769
17:34:45|1.8769
17:34:47|1.8769
17:34:48|1.8762
17:34:48|1.8761
17:34:49|1.8761
17:34:51|1.8764
17:34:52|1.8763
17:34:53|1.8768
17:34:54|1.8745
17:34:55|1.8744
17:34:56|1.8741
17:34:57|1.8738
17:34:59|1.8734
17:35:00|1.8731
17:35:00|1.8726
17:35:02|1.8728
17:35:03|1.8727
17:35:04|1.8731
17:35:05|1.8729
17:35:06|1.8729
17:35:06|1.8727
17:35:08|1.8742
17:35:09|1.8742
17:35:10|1.8738
17:35:11|1.8739
17:35:12|1.8747
17:35:13|1.8758
17:35:13|1.876
17:35:14|1.8762
17:35:15|1.8764
17:35:16|1.8772
17:35:17|1.8776
17:35:19|1.8781
17:35:19|1.8781
17:35:21|1.8781
17:35:22|1.8781
17:35:23|1.878
17:35:23|1.8775
17:35:25|1.8776
17:35:26|1.8796
17:35:26|1.8798
17:35:28|1.8798
17:35:29|1.8788
17:35:30|1.8793
17:35:30|1.879
17:35:31|1.8789
17:35:33|1.8788
17:35:34|1.8788
17:35:35|1.8787
17:35:36|1.8786
17:35:37|1.8786
17:35:38|1.878
17:35:39|1.8781
17:35:41|1.8778
17:35:42|1.877
17:35:43|1.8769
17:35:44|1.8774
17:35:45|1.8783
17:35:47|1.878
17:35:48|1.8763
17:35:49|1.876
17:35:50|1.8757
17:35:51|1.876
17:35:52|1.876
17:35:53|1.8759
17:35:54|1.8759
17:35:56|1.8759
17:35:57|1.8759
17:35:58|1.8758
17:35:59|1.8753
17:36:00|1.8753
17:36:01|1.8737
17:36:02|1.8739
17:36:03|1.8737
17:36:04|1.8724
17:36:05|1.8723
17:36:06|1.8714
17:36:07|1.8718
17:36:08|1.8717
17:36:10|1.8731
17:36:10|1.872
17:36:11|1.8721
17:36:12|1.8721
17:36:13|1.8721
17:36:14|1.872
17:36:15|1.8719
17:36:17|1.8719
17:36:17|1.8707
17:36:19|1.8704
17:36:21|1.8703
17:36:22|1.8691
17:36:22|1.8691
17:36:23|1.869
17:36:25|1.8689
17:36:25|1.8687
17:36:26|1.8684
17:36:27|1.8682
17:36:28|1.8678
17:36:30|1.8675
17:36:31|1.8666
17:36:32|1.8669
17:36:33|1.866
17:36:34|1.8659
17:36:35|1.8656
17:36:36|1.8655
17:36:37|1.8652
17:36:38|1.865
17:36:39|1.8652
17:36:41|1.8657
17:36:42|1.8656
17:36:44|1.8655
17:36:45|1.8653
17:36:46|1.8652
17:36:47|1.8652
17:36:48|1.8652
17:36:50|1.8654
17:36:51|1.8654
17:36:51|1.865
17:36:52|1.865
17:36:53|1.865
17:36:55|1.8644
17:36:55|1.8652
17:36:57|1.8651
17:36:57|1.8655
17:36:59|1.8657
17:37:00|1.8656
17:37:01|1.8657
17:37:02|1.8647
17:37:03|1.8643
17:37:04|1.8639
17:37:06|1.8639
17:37:06|1.8638
17:37:08|1.8637
17:37:08|1.8639
17:37:10|1.8637
17:37:10|1.8637
17:37:11|1.8639
17:37:13|1.8628
17:37:13|1.8629
17:37:14|1.8627
17:37:15|1.8644
17:37:17|1.8642
17:37:17|1.8641
17:37:18|1.8641
17:37:19|1.8641
17:37:20|1.8638
17:37:21|1.8634
17:37:22|1.8625
17:37:24|1.8624
17:37:24|1.8625
17:37:25|1.8624
17:37:26|1.8617
17:37:28|1.8612
17:37:28|1.8614
17:37:29|1.8627
17:37:30|1.8623
17:37:31|1.8621
17:37:32|1.8614
17:37:35|1.8611
17:37:35|1.8641
17:37:36|1.8641
17:37:37|1.8654
17:37:38|1.8648
17:37:39|1.8647
17:37:40|1.8648
17:37:41|1.8652
17:37:42|1.8655
17:37:43|1.8654
17:37:45|1.8648
17:37:46|1.8641
17:37:47|1.8645
17:37:48|1.865
17:37:48|1.8651
17:37:50|1.8654
17:37:51|1.8662
17:37:51|1.8671
17:37:53|1.8676
17:37:53|1.8636
17:37:55|1.863
17:37:56|1.8625
17:37:57|1.8621
17:37:58|1.8624
17:37:59|1.8624
17:38:01|1.8627
17:38:02|1.8635
17:38:02|1.8643
17:38:04|1.8637
17:38:04|1.8636
17:38:06|1.8635
17:38:07|1.8629
17:38:08|1.8627
17:38:09|1.8626
17:38:10|1.8624
17:38:12|1.8627
17:38:13|1.8612
17:38:13|1.8614
17:38:14|1.8614
17:38:15|1.8618
17:38:16|1.8625
17:38:17|1.8617
17:38:18|1.8615
17:38:19|1.8613
17:38:20|1.8607
17:38:21|1.8608
17:38:23|1.8607
17:38:23|1.8608
17:38:24|1.8617
17:38:25|1.8616
17:38:26|1.8612
17:38:28|1.8609
17:38:29|1.8608
17:38:30|1.8605
17:38:31|1.8607
17:38:32|1.8617
17:38:33|1.862
17:38:34|1.862
17:38:35|1.862
17:38:36|1.8612
17:38:37|1.8612
17:38:38|1.8609
17:38:39|1.8608
17:38:40|1.861
17:38:41|1.8609
17:38:42|1.8609
17:38:43|1.8609
17:38:45|1.8586
17:38:46|1.8583
17:38:47|1.858
17:38:48|1.858
17:38:49|1.8582
17:38:50|1.8585
17:38:52|1.8575
17:38:52|1.8584
17:38:53|1.8583
17:38:55|1.8583
17:38:55|1.8587
17:38:56|1.8587
17:38:57|1.8587
17:38:58|1.8586
17:38:59|1.8587
17:39:01|1.8588
17:39:01|1.8587
17:39:02|1.8583
17:39:03|1.8583
17:39:05|1.8586
17:39:06|1.8578
17:39:06|1.8572
17:39:08|1.8577
17:39:09|1.8576
17:39:09|1.8581
17:39:10|1.8579
17:39:11|1.8581
17:39:12|1.8579
17:39:13|1.8578
17:39:15|1.8574
17:39:15|1.8575
17:39:17|1.8567
17:39:17|1.8562
17:39:19|1.8556
17:39:20|1.8553
17:39:21|1.8554
17:39:22|1.8559
17:39:22|1.8566
17:39:24|1.8563
17:39:25|1.8574
17:39:26|1.8572
17:39:28|1.8568
17:39:28|1.8566
17:39:30|1.8581
17:39:31|1.8576
17:39:32|1.8567
17:39:33|1.8569
17:39:34|1.8563
17:39:35|1.8561
17:39:36|1.856
17:39:37|1.8554
17:39:38|1.8559
17:39:39|1.8559
17:39:40|1.856
17:39:41|1.856
17:39:42|1.8564
17:39:43|1.8567
17:39:44|1.8569
17:39:45|1.8567
17:39:46|1.8569
17:39:47|1.8567
17:39:48|1.8572
17:39:50|1.8571
17:39:51|1.86
17:39:52|1.8602
17:39:53|1.8605
17:39:54|1.8604
17:39:56|1.8608
17:39:56|1.861
17:39:58|1.861
17:39:59|1.861
17:39:59|1.8609
17:40:01|1.8599
17:40:02|1.8584
17:40:03|1.8575
17:40:05|1.858
17:40:06|1.8575
17:40:07|1.857
17:40:08|1.857
17:40:09|1.8568
17:40:10|1.857
17:40:11|1.8568
17:40:12|1.8567
17:40:13|1.8569
17:40:14|1.8575
17:40:15|1.8578
17:40:16|1.8577
17:40:17|1.8582
17:40:18|1.8587
17:40:19|1.8594
17:40:20|1.8593
17:40:21|1.8594
17:40:22|1.8609
17:40:23|1.8608
17:40:24|1.8613
17:40:25|1.8624
17:40:26|1.8631
17:40:27|1.863
17:40:28|1.8622
17:40:30|1.8622
17:40:30|1.8616
17:40:32|1.8613
17:40:33|1.8606
17:40:33|1.8617
17:40:34|1.8616
17:40:35|1.8621
17:40:36|1.8619
17:40:38|1.8613
17:40:38|1.8614
17:40:40|1.8615
17:40:40|1.8617
17:40:41|1.8619
17:40:43|1.862
17:40:43|1.8619
17:40:45|1.8615
17:40:46|1.8622
17:40:48|1.8626
17:40:49|1.8629
17:40:50|1.8629
17:40:52|1.8629
17:40:53|1.8634
17:40:54|1.8632
17:40:54|1.8633
17:40:55|1.8635
17:40:56|1.8636
17:40:57|1.8637
17:40:58|1.8641
17:40:59|1.8643
17:41:00|1.8648
17:41:01|1.8649
17:41:02|1.8642
17:41:04|1.8631
17:41:05|1.8636
17:41:06|1.8633
17:41:07|1.8632
17:41:08|1.8632
17:41:09|1.8632
17:41:10|1.8638
17:41:11|1.8639
17:41:12|1.8644
17:41:13|1.8629
17:41:14|1.8618
17:41:16|1.8618
17:41:16|1.8622
17:41:18|1.8621
17:41:19|1.8624
17:41:20|1.8635
17:41:21|1.8635
17:41:22|1.8626
17:41:23|1.8625
17:41:24|1.8624
17:41:25|1.8619
17:41:26|1.8612
17:41:27|1.8618
17:41:28|1.8624
17:41:29|1.8635
17:41:30|1.8638
17:41:31|1.8629
17:41:32|1.8628
17:41:33|1.8628
17:41:34|1.8632
17:41:35|1.8629
17:41:36|1.8628
17:41:38|1.8632
17:41:38|1.8632
17:41:39|1.8629
17:41:41|1.8626
17:41:42|1.8626
17:41:43|1.8627
17:41:44|1.8628
17:41:45|1.8613
17:41:46|1.8611
17:41:48|1.861
17:41:49|1.8589
17:41:49|1.8588
17:41:51|1.859
17:41:52|1.8591
17:41:52|1.8594
17:41:54|1.8591
17:41:56|1.8591
17:41:56|1.8592
17:41:57|1.8594
17:41:58|1.8595
17:42:00|1.8597
17:42:00|1.8591
17:42:01|1.8589
17:42:03|1.8598
17:42:03|1.8604
17:42:04|1.8588
17:42:06|1.8587
17:42:06|1.8598
17:42:07|1.8596
17:42:08|1.8596
17:42:10|1.8593
17:42:10|1.86
17:42:11|1.8596
17:42:13|1.8597
17:42:14|1.8597
17:42:14|1.859
17:42:16|1.8588
17:42:17|1.8596
17:42:18|1.8603
17:42:19|1.8572
17:42:20|1.857
17:42:21|1.8569
17:42:22|1.8569
17:42:23|1.858
17:42:24|1.8579
17:42:25|1.8579
17:42:26|1.8562
17:42:27|1.8558
17:42:28|1.8555
17:42:29|1.8544
17:42:30|1.855
17:42:31|1.8559
17:42:32|1.8553
17:42:34|1.8555
17:42:34|1.8551
17:42:35|1.8548
17:42:37|1.8556
17:42:37|1.8555
17:42:38|1.8551
17:42:40|1.8546
17:42:40|1.8546
17:42:41|1.8535
17:42:43|1.8543
17:42:43|1.8545
17:42:45|1.8546
17:42:45|1.854
17:42:47|1.854
17:42:48|1.8541
17:42:49|1.854
17:42:50|1.8539
17:42:51|1.8541
17:42:52|1.8544
17:42:54|1.8544
17:42:54|1.8544
17:42:55|1.8549
17:42:56|1.855
17:42:58|1.855
17:42:59|1.8558
17:42:59|1.856
17:43:00|1.856
17:43:02|1.8561
17:43:02|1.8559
17:43:03|1.8558
17:43:04|1.8552
17:43:05|1.8553
17:43:06|1.8555
17:43:07|1.8555
17:43:08|1.8561
17:43:10|1.856
17:43:10|1.8559
17:43:12|1.8556
17:43:12|1.8556
17:43:14|1.8556
17:43:15|1.8557
17:43:16|1.8557
17:43:17|1.8552
17:43:18|1.8552
17:43:19|1.8552
17:43:20|1.855
17:43:21|1.855
17:43:21|1.8552
17:43:22|1.8553
17:43:24|1.8551
17:43:25|1.8555
17:43:26|1.8554
17:43:27|1.8554
17:43:28|1.8554
17:43:29|1.8558
17:43:30|1.8574
17:43:31|1.8577
17:43:31|1.8583
17:43:33|1.8584
17:43:34|1.8584
17:43:34|1.8584
17:43:36|1.8591
17:43:37|1.8592
17:43:38|1.8582
17:43:39|1.8578
17:43:40|1.8584
17:43:41|1.8584
17:43:42|1.8572
17:43:43|1.8572
17:43:44|1.857
17:43:45|1.8561
17:43:46|1.8561
17:43:47|1.8551
17:43:49|1.8552
17:43:50|1.8554
17:43:50|1.8553
17:43:51|1.8553
17:43:53|1.8557
17:43:54|1.8564
17:43:56|1.8562
17:43:56|1.8562
17:43:58|1.8561
17:43:59|1.8556
17:43:59|1.8557
17:44:00|1.8558
17:44:02|1.8551
17:44:03|1.8551
17:44:04|1.8568
17:44:05|1.8575
17:44:06|1.8576
17:44:07|1.8579
17:44:08|1.8578
17:44:09|1.8577
17:44:10|1.8576
17:44:11|1.8576
17:44:13|1.8572
17:44:14|1.857
17:44:14|1.8567
17:44:15|1.857
17:44:17|1.8568
17:44:18|1.8568
17:44:19|1.8568
17:44:20|1.8574
17:44:20|1.8576
17:44:21|1.8572
17:44:22|1.8571
17:44:24|1.8572
17:44:24|1.8568
17:44:25|1.8563
17:44:27|1.8562
17:44:27|1.8561
17:44:28|1.8561
17:44:30|1.8561
17:44:30|1.8561
17:44:31|1.8555
17:44:32|1.8559
17:44:33|1.8558
17:44:34|1.8561
17:44:36|1.856
17:44:36|1.8553
17:44:37|1.8553
17:44:39|1.8553
17:44:39|1.8562
17:44:41|1.8574
17:44:42|1.8574
17:44:43|1.8574
17:44:44|1.8574
17:44:45|1.8576
17:44:45|1.8579
17:44:47|1.8584
17:44:47|1.8588
17:44:48|1.8588
17:44:49|1.8588
17:44:52|1.8599
17:44:53|1.8598
17:44:54|1.8582
17:44:55|1.8583
17:44:56|1.8583
17:44:57|1.8586
17:44:58|1.8592
17:44:59|1.8586
17:45:00|1.8578
17:45:01|1.8573
17:45:02|1.8573
17:45:03|1.8572
17:45:04|1.8571
17:45:05|1.8571
17:45:06|1.8573
17:45:07|1.857
17:45:08|1.857
17:45:09|1.8569
17:45:10|1.8567
17:45:11|1.8569
17:45:12|1.857
17:45:13|1.8569
17:45:14|1.8571
17:45:15|1.8567
17:45:16|1.8569
17:45:17|1.8568
17:45:18|1.8567
17:45:19|1.8568
17:45:20|1.8572
17:45:21|1.8581
17:45:22|1.8581
17:45:23|1.8576
17:45:24|1.8583
17:45:25|1.8585
17:45:26|1.8592
17:45:27|1.86
17:45:28|1.8606
17:45:29|1.861
17:45:31|1.8611
17:45:32|1.8609
17:45:32|1.8609
17:45:33|1.8609
17:45:35|1.8606
17:45:35|1.8606
17:45:37|1.8605
17:45:38|1.861
17:45:39|1.8622
17:45:40|1.8629
17:45:41|1.8629
17:45:42|1.8636
17:45:43|1.8637
17:45:44|1.8634
17:45:45|1.8638
17:45:46|1.8638
17:45:47|1.8633
17:45:48|1.8635
17:45:49|1.8638
17:45:51|1.8638
17:45:51|1.8638
17:45:53|1.864
17:45:54|1.8643
17:45:55|1.8653
17:45:57|1.8653
17:45:58|1.8655
17:45:59|1.8654
17:46:00|1.8639
17:46:01|1.8649
17:46:02|1.8646
17:46:03|1.8648
17:46:04|1.8649
17:46:05|1.8652
17:46:06|1.8662
17:46:07|1.8661
17:46:08|1.8661
17:46:09|1.8661
17:46:11|1.8668
17:46:11|1.8671
17:46:13|1.867
17:46:13|1.867
17:46:14|1.8665
17:46:15|1.8664
17:46:17|1.8666
17:46:18|1.8662
17:46:19|1.8664
17:46:20|1.8671
17:46:21|1.8671
17:46:22|1.8669
17:46:23|1.867
17:46:24|1.8672
17:46:25|1.8672
17:46:26|1.8674
17:46:27|1.8674
17:46:28|1.8665
17:46:29|1.8668
17:46:30|1.8669
17:46:31|1.867
17:46:32|1.8672
17:46:33|1.8672
17:46:35|1.8672
17:46:35|1.8673
17:46:36|1.867
17:46:37|1.8673
17:46:38|1.8672
17:46:39|1.8673
17:46:40|1.8676
17:46:41|1.8677
17:46:42|1.868
17:46:43|1.8682
17:46:44|1.8683
17:46:45|1.8682
17:46:46|1.8684
17:46:47|1.8685
17:46:48|1.8688
17:46:50|1.869
17:46:51|1.8691
17:46:52|1.8688
17:46:54|1.8685
17:46:55|1.869
17:46:56|1.8682
17:46:57|1.8684
17:46:58|1.8697
17:46:59|1.8697
17:47:00|1.8682
17:47:01|1.8673
17:47:02|1.867
17:47:03|1.8671
17:47:04|1.8668
17:47:05|1.8668
17:47:06|1.8672
17:47:08|1.8671
17:47:08|1.8676
17:47:10|1.8679
17:47:11|1.8674
17:47:11|1.8682
17:47:12|1.8684
17:47:14|1.8685
17:47:14|1.8685
17:47:16|1.8682
17:47:17|1.8666
17:47:18|1.8664
17:47:19|1.8651
17:47:20|1.8654
17:47:21|1.8655
17:47:21|1.865
17:47:22|1.8648
17:47:24|1.8648
17:47:25|1.8648
17:47:25|1.8648
17:47:27|1.8671
17:47:28|1.867
17:47:28|1.8675
17:47:30|1.8671
17:47:31|1.8663
17:47:32|1.8655
17:47:33|1.8642
17:47:34|1.8642
17:47:35|1.8632
17:47:36|1.8639
17:47:37|1.8641
17:47:38|1.8641
17:47:39|1.8635
17:47:40|1.863
17:47:41|1.8629
17:47:42|1.8617
17:47:43|1.8617
17:47:44|1.8611
17:47:45|1.8611
17:47:46|1.8611
17:47:47|1.861
17:47:48|1.8603
17:47:49|1.8604
17:47:50|1.8595
17:47:51|1.8595
17:47:53|1.8603
17:47:54|1.8611
17:47:55|1.8615
17:47:56|1.8617
17:47:57|1.8618
17:47:58|1.8617
17:48:00|1.8614
17:48:01|1.8614
17:48:02|1.8617
17:48:03|1.8615
17:48:04|1.861
17:48:05|1.8613
17:48:06|1.8617
17:48:07|1.8617
17:48:07|1.8617
17:48:09|1.8608
17:48:10|1.8609
17:48:11|1.8609
17:48:12|1.8603
17:48:13|1.8599
17:48:14|1.8602
17:48:15|1.8604
17:48:16|1.8601
17:48:17|1.8608
17:48:18|1.8609
17:48:19|1.8607
17:48:21|1.8608
17:48:22|1.8616
17:48:23|1.8619
17:48:24|1.862
17:48:24|1.8618
17:48:26|1.8628
17:48:27|1.8647
17:48:28|1.8657
17:48:28|1.8652
17:48:29|1.8653
17:48:31|1.8645
17:48:32|1.8643
17:48:33|1.8641
17:48:34|1.8645
17:48:35|1.8643
17:48:36|1.8648
17:48:37|1.8645
17:48:38|1.8648
17:48:39|1.8649
17:48:40|1.8649
17:48:41|1.8648
17:48:42|1.8647
17:48:43|1.8641
17:48:44|1.8641
17:48:45|1.8636
17:48:46|1.8604
17:48:47|1.86
17:48:48|1.8593
17:48:49|1.8591
17:48:50|1.8591
17:48:51|1.8606
17:48:53|1.8607
17:48:55|1.8607
17:48:55|1.861
17:48:57|1.8616
17:48:58|1.8617
17:48:59|1.8616
17:49:00|1.8614
17:49:01|1.8616
17:49:02|1.8614
17:49:03|1.862
17:49:04|1.8623
17:49:05|1.8629
17:49:06|1.8636
17:49:07|1.8707
17:49:08|1.8711
17:49:09|1.8702
17:49:10|1.8706
17:49:11|1.871
17:49:12|1.8709
17:49:14|1.8709
17:49:15|1.8709
17:49:16|1.871
17:49:16|1.8707
17:49:18|1.871
17:49:19|1.8713
17:49:19|1.8706
17:49:21|1.8705
17:49:22|1.8703
17:49:23|1.8703
17:49:25|1.87
17:49:25|1.8702
17:49:26|1.8705
17:49:27|1.8707
17:49:28|1.8706
17:49:29|1.8704
17:49:30|1.8704
17:49:31|1.8714
17:49:32|1.8718
17:49:33|1.8709
17:49:34|1.8709
17:49:35|1.87
17:49:36|1.87
17:49:38|1.8704
17:49:38|1.8704
17:49:39|1.8705
17:49:40|1.8703
17:49:42|1.8703
17:49:43|1.8701
17:49:44|1.8703
17:49:44|1.8703
17:49:45|1.8703
17:49:47|1.8703
17:49:47|1.8702
17:49:48|1.8703
17:49:49|1.8702
17:49:51|1.8702
17:49:52|1.8703
17:49:53|1.871
17:49:55|1.8708
17:49:55|1.8708
17:49:57|1.8704
17:49:59|1.8706
17:50:00|1.8703
17:50:01|1.8703
17:50:02|1.8706
17:50:03|1.8709
17:50:04|1.8707
17:50:05|1.8707
17:50:07|1.8707
17:50:07|1.8721
17:50:08|1.8719
17:50:09|1.8709
17:50:10|1.8707
17:50:12|1.871
17:50:13|1.8706
17:50:14|1.8706
17:50:15|1.8708
17:50:16|1.8705
17:50:20|1.8704
17:50:21|1.8711
17:50:22|1.8712
17:50:23|1.8712
17:50:25|1.8712
17:50:25|1.871
17:50:26|1.8704
17:50:27|1.8706
17:50:29|1.8704
17:50:29|1.8703
17:50:30|1.8703
17:50:32|1.8703
17:50:32|1.8703
17:50:33|1.8705
17:50:35|1.8708
17:50:36|1.871
17:50:37|1.8709
17:50:38|1.8709
17:50:40|1.8707
17:50:40|1.8709
17:50:41|1.8709
17:50:42|1.8709
17:50:44|1.8709
17:50:45|1.8705
17:50:46|1.8708
17:50:47|1.8711
17:50:48|1.8713
17:50:49|1.8712
17:50:50|1.8712
17:50:51|1.8704
17:50:52|1.8705
17:50:54|1.8704
17:50:55|1.8704
17:50:56|1.8703
17:50:58|1.8717
17:50:59|1.8717
17:51:00|1.8717
17:51:01|1.8714
17:51:03|1.8714
17:51:03|1.8706
17:51:04|1.87
17:51:06|1.87
17:51:06|1.8701
17:51:07|1.87
17:51:09|1.8702
17:51:09|1.8701
17:51:10|1.8693
17:51:11|1.8691
17:51:13|1.8697
17:51:13|1.8697
17:51:15|1.8694
17:51:15|1.869
17:51:16|1.8691
17:51:18|1.8691
17:51:18|1.8692
17:51:20|1.8698
17:51:21|1.8699
17:51:22|1.8699
17:51:23|1.8699
17:51:24|1.8715
17:51:25|1.8708
17:51:26|1.8705
17:51:27|1.87
17:51:28|1.8702
17:51:29|1.8708
17:51:30|1.8708
17:51:31|1.8709
17:51:32|1.871
17:51:33|1.8711
17:51:34|1.8711
17:51:35|1.8713
17:51:36|1.8714
17:51:37|1.8715
17:51:38|1.8715
17:51:41|1.8715
17:51:42|1.8715
17:51:43|1.8715
17:51:44|1.8715
17:51:45|1.8723
17:51:46|1.8723
17:51:47|1.8723
17:51:48|1.8723
17:51:49|1.8723
17:51:50|1.8724
17:51:51|1.8726
17:51:52|1.8726
17:51:53|1.8728
17:51:54|1.8729
17:51:55|1.8728
17:51:56|1.8727
17:51:58|1.8728
17:51:59|1.8729
17:52:00|1.8729
17:52:01|1.8723
17:52:02|1.8723
17:52:03|1.8719
17:52:04|1.8719
17:52:06|1.8713
17:52:06|1.8709
17:52:07|1.8708
17:52:09|1.8708
17:52:10|1.8708
17:52:10|1.871
17:52:11|1.8711
17:52:13|1.8709
17:52:14|1.8714
17:52:15|1.8728
17:52:16|1.8726
17:52:16|1.8731
17:52:18|1.8739
17:52:18|1.8742
17:52:20|1.8744
17:52:21|1.8746
17:52:22|1.8753
17:52:23|1.8746
17:52:25|1.8741
17:52:25|1.8747
17:52:26|1.8745
17:52:27|1.8741
17:52:29|1.8741
17:52:30|1.8743
17:52:31|1.8743
17:52:32|1.8745
17:52:33|1.8747
17:52:34|1.8743
17:52:35|1.8737
17:52:37|1.8734
17:52:38|1.8733
17:52:39|1.8734
17:52:39|1.8734
17:52:40|1.8734
17:52:41|1.8734
17:52:43|1.8734
17:52:44|1.8733
17:52:45|1.8733
17:52:46|1.8746
17:52:46|1.8744
17:52:48|1.8743
17:52:48|1.8744
17:52:50|1.8749
17:52:51|1.8754
17:52:52|1.8753
17:52:53|1.8752
17:52:54|1.8752
17:52:55|1.8752
17:52:56|1.8752
17:52:57|1.8725
17:52:58|1.8726
17:52:59|1.8728
17:53:00|1.8725
17:53:02|1.872
17:53:03|1.8722
17:53:04|1.8742
17:53:05|1.8738
17:53:06|1.8739
17:53:07|1.8739
17:53:08|1.8739
17:53:09|1.8732
17:53:10|1.8742
17:53:11|1.874
17:53:12|1.8742
17:53:14|1.8742
17:53:15|1.8741
17:53:15|1.8742
17:53:17|1.8742
17:53:17|1.8739
17:53:19|1.874
17:53:19|1.8739
17:53:20|1.8736
17:53:22|1.8737
17:53:23|1.8792
17:53:24|1.8787
17:53:25|1.8783
17:53:26|1.8778
17:53:27|1.8789
17:53:29|1.8789
17:53:29|1.8782
17:53:31|1.8782
17:53:32|1.8783
17:53:32|1.8783
17:53:34|1.8782
17:53:35|1.8782
17:53:36|1.8772
17:53:36|1.8766
17:53:38|1.8762
17:53:38|1.8764
17:53:40|1.8757
17:53:41|1.8759
17:53:42|1.876
17:53:42|1.8766
17:53:43|1.8766
17:53:44|1.8762
17:53:45|1.8763
17:53:46|1.8775
17:53:47|1.88
17:53:48|1.8801
17:53:50|1.8809
17:53:51|1.8816
17:53:51|1.8809
17:53:53|1.88
17:53:54|1.88
17:53:55|1.8801
17:53:56|1.8801
17:53:58|1.88
17:53:59|1.8803
17:54:00|1.8803
17:54:02|1.8806
17:54:03|1.8804
17:54:05|1.8804
17:54:05|1.8804
17:54:08|1.8802
17:54:08|1.88
17:54:09|1.88
17:54:10|1.8805
17:54:12|1.8802
17:54:13|1.8802
17:54:13|1.8801
17:54:14|1.8801
17:54:17|1.8801
17:54:17|1.88
17:54:18|1.88
17:54:19|1.88
17:54:20|1.88
17:54:21|1.88
17:54:22|1.8801
17:54:23|1.88
17:54:25|1.88
17:54:26|1.8801
17:54:26|1.8801
17:54:27|1.8807
17:54:28|1.8819
17:54:29|1.8818
17:54:31|1.8823
17:54:32|1.8821
17:54:32|1.8819
17:54:33|1.8816
17:54:35|1.8816
17:54:35|1.8802
17:54:36|1.8804
17:54:37|1.8804
17:54:39|1.8803
17:54:41|1.8803
17:54:42|1.8804
17:54:42|1.8804
17:54:44|1.8805
17:54:45|1.8804
17:54:46|1.8803
17:54:46|1.8801
17:54:47|1.88
17:54:48|1.88
17:54:50|1.88
17:54:50|1.88
17:54:52|1.8801
17:54:53|1.88
17:54:53|1.8801
17:54:54|1.8802
17:54:55|1.8802
17:54:56|1.8802
17:54:58|1.8802
17:54:58|1.8803
17:55:01|1.8803
17:55:01|1.88
17:55:03|1.8792
17:55:03|1.8787
17:55:05|1.8788
17:55:05|1.8787
17:55:07|1.8787
17:55:08|1.8782
17:55:09|1.8782
17:55:10|1.8782
17:55:10|1.8779
17:55:12|1.877
17:55:12|1.8767
17:55:14|1.877
17:55:15|1.8771
17:55:16|1.8767
17:55:17|1.8767
17:55:18|1.8767
17:55:19|1.8767
17:55:20|1.8768
17:55:21|1.8776
17:55:22|1.8776
17:55:23|1.8772
17:55:24|1.8772
17:55:25|1.8781
17:55:26|1.878
17:55:27|1.878
17:55:28|1.8777
17:55:29|1.878
17:55:31|1.8781
17:55:31|1.8781
17:55:32|1.8781
17:55:34|1.878
17:55:34|1.8781
17:55:35|1.8782
17:55:36|1.8781
17:55:38|1.8782
17:55:38|1.876
17:55:39|1.876
17:55:40|1.8759
17:55:42|1.8762
17:55:43|1.8759
17:55:43|1.8757
17:55:44|1.8756
17:55:45|1.8756
17:55:46|1.8754
17:55:47|1.8753
17:55:48|1.8754
17:55:50|1.8754
17:55:51|1.8755
17:55:52|1.8758
17:55:53|1.8763
17:55:53|1.8759
17:55:54|1.8759
17:55:57|1.8757
17:55:57|1.8757
17:55:59|1.8755
17:56:00|1.8755
17:56:01|1.875
17:56:02|1.8757
17:56:03|1.8756
17:56:04|1.8758
17:56:05|1.8761
17:56:06|1.8761
17:56:07|1.8759
17:56:08|1.8759
17:56:09|1.8759
17:56:10|1.8757
17:56:11|1.8757
17:56:12|1.8757
17:56:13|1.8757
17:56:14|1.8758
17:56:15|1.8755
17:56:17|1.8755
17:56:17|1.8755
17:56:18|1.8755
17:56:19|1.8755
17:56:21|1.8755
17:56:22|1.8755
17:56:23|1.875
17:56:23|1.8748
17:56:25|1.8747
17:56:26|1.8745
17:56:27|1.8749
17:56:28|1.8747
17:56:29|1.8747
17:56:30|1.8747
17:56:31|1.8746
17:56:32|1.8746
17:56:33|1.8749
17:56:34|1.8749
17:56:35|1.8752
17:56:37|1.8753
17:56:38|1.8755
17:56:39|1.8757
17:56:40|1.8754
17:56:41|1.8756
17:56:42|1.8758
17:56:43|1.8757
17:56:44|1.8758
17:56:46|1.8758
17:56:46|1.8759
17:56:47|1.8759
17:56:48|1.8759
17:56:49|1.8769
17:56:50|1.8768
17:56:51|1.8766
17:56:52|1.8767
17:56:54|1.8763
17:56:54|1.8759
17:56:56|1.8758
17:56:57|1.8757
17:56:57|1.8749
17:56:58|1.8743
17:56:59|1.8745
17:57:01|1.8745
17:57:03|1.8745
17:57:03|1.8745
17:57:05|1.8754
17:57:06|1.8752
17:57:07|1.8752
17:57:08|1.8752
17:57:08|1.8752
17:57:10|1.8752
17:57:11|1.8752
17:57:12|1.8753
17:57:13|1.8753
17:57:14|1.8753
17:57:15|1.8752
17:57:16|1.8753
17:57:17|1.8753
17:57:18|1.8753
17:57:19|1.8753
17:57:20|1.8754
17:57:21|1.8753
17:57:22|1.8753
17:57:23|1.8753
17:57:24|1.8755
17:57:25|1.8751
17:57:26|1.8753
17:57:27|1.8753
17:57:28|1.8754
17:57:29|1.8752
17:57:30|1.8753
17:57:31|1.8753
17:57:32|1.8753
17:57:33|1.8753
17:57:34|1.8753
17:57:35|1.8755
17:57:36|1.8756
17:57:37|1.8758
17:57:38|1.8758
17:57:39|1.8758
17:57:40|1.8758
17:57:41|1.8758
17:57:42|1.8758
17:57:44|1.876
17:57:44|1.8761
17:57:46|1.876
17:57:47|1.876
17:57:48|1.876
17:57:49|1.876
17:57:50|1.876
17:57:51|1.876
17:57:52|1.8761
17:57:53|1.876
17:57:54|1.8759
17:57:55|1.8759
17:57:56|1.8763
17:57:57|1.8762
17:57:58|1.8762
17:57:59|1.8762
17:58:00|1.877
17:58:01|1.877
17:58:03|1.877
17:58:03|1.8792
17:58:04|1.8805
17:58:05|1.8803
17:58:07|1.8805
17:58:07|1.8804
17:58:09|1.8805
17:58:09|1.8805
17:58:11|1.8809
17:58:12|1.8809
17:58:13|1.8814
17:58:14|1.8816
17:58:15|1.8816
17:58:16|1.8815
17:58:17|1.8816
17:58:18|1.8816
17:58:19|1.8816
17:58:21|1.8816
17:58:21|1.8816
17:58:22|1.882
17:58:23|1.8821
17:58:24|1.883
17:58:26|1.8828
17:58:27|1.8831
17:58:29|1.8838
17:58:30|1.8842
17:58:31|1.8854
17:58:33|1.8851
17:58:33|1.8844
17:58:35|1.8846
17:58:35|1.8838
17:58:36|1.8836
17:58:37|1.8834
17:58:38|1.884
17:58:40|1.8843
17:58:41|1.8842
17:58:41|1.8847
17:58:43|1.886
17:58:44|1.8859
17:58:45|1.8859
17:58:46|1.8856
17:58:47|1.8845
17:58:48|1.8845
17:58:49|1.8836
17:58:50|1.8858
17:58:51|1.8867
17:58:52|1.8863
17:58:53|1.8863
17:58:54|1.886
17:58:55|1.8859
17:58:56|1.886
17:58:57|1.886
17:58:58|1.886
17:58:59|1.886
17:59:00|1.886
17:59:01|1.8857
17:59:02|1.8858
17:59:04|1.8858
17:59:05|1.8858
17:59:06|1.886
17:59:07|1.8849
17:59:09|1.8841
17:59:10|1.884
17:59:10|1.8836
17:59:12|1.8836
17:59:12|1.8832
17:59:14|1.883
17:59:15|1.8843
17:59:16|1.8844
17:59:17|1.8842
17:59:17|1.8842
17:59:19|1.885
17:59:19|1.8856
17:59:21|1.8857
17:59:22|1.8852
17:59:23|1.8848
17:59:24|1.8847
17:59:25|1.8856
17:59:26|1.8856
17:59:27|1.8856
17:59:28|1.8858
17:59:29|1.8859
17:59:31|1.8856
17:59:31|1.886
17:59:33|1.886
17:59:33|1.886
17:59:34|1.8859
17:59:36|1.8859
17:59:36|1.8849
17:59:38|1.8853
17:59:38|1.8853
17:59:39|1.8849
17:59:40|1.8852
17:59:42|1.8852
17:59:44|1.8847
17:59:44|1.8842
17:59:45|1.8842
17:59:47|1.8847
17:59:47|1.8847
17:59:49|1.8848
17:59:49|1.8851
17:59:51|1.8852
17:59:51|1.8853
17:59:53|1.8851
17:59:54|1.8851
17:59:55|1.8851
17:59:55|1.8851
17:59:56|1.8852
17:59:57|1.8852
17:59:58|1.8855
17:59:59|1.8848
18:00:00|1.8842
18:00:01|1.8842
18:00:02|1.8843
18:00:04|1.884
18:00:05|1.8837
18:00:05|1.8833
18:00:07|1.8814
18:00:08|1.8806
18:00:10|1.881
18:00:10|1.8826
18:00:12|1.8828
18:00:12|1.8833
18:00:13|1.883
18:00:14|1.8829
18:00:15|1.8824
18:00:16|1.8829
18:00:17|1.882
18:00:18|1.8817
18:00:19|1.8819
18:00:21|1.8814
18:00:22|1.8822
18:00:23|1.8818
18:00:23|1.8825
18:00:24|1.8827
18:00:26|1.883
18:00:26|1.8828
18:00:27|1.8827
18:00:28|1.8829
18:00:30|1.8829
18:00:31|1.8829
18:00:31|1.8829
18:00:32|1.883
18:00:33|1.8829
18:00:34|1.8811
18:00:36|1.8817
18:00:36|1.8818
18:00:37|1.8818
18:00:38|1.8819
18:00:39|1.8815
18:00:41|1.8817
18:00:41|1.8817
18:00:43|1.882
18:00:43|1.8822
18:00:44|1.8822
18:00:46|1.8824
18:00:46|1.8824
18:00:47|1.8818
18:00:48|1.8818
18:00:49|1.8822
18:00:51|1.8822
18:00:52|1.8829
18:00:53|1.8835
18:00:53|1.8836
18:00:55|1.8838
18:00:56|1.883
18:00:56|1.883
18:00:58|1.8834
18:00:59|1.8827
18:01:00|1.8826
18:01:01|1.883
18:01:01|1.8827
18:01:03|1.8826
18:01:03|1.883
18:01:06|1.8829
18:01:06|1.8822
18:01:08|1.8816
18:01:08|1.881
18:01:09|1.8811
18:01:11|1.8812
18:01:12|1.8811
18:01:12|1.8812
18:01:14|1.8815
18:01:15|1.8813
18:01:15|1.8816
18:01:17|1.8817
18:01:18|1.8818
18:01:19|1.8817
18:01:20|1.8803
18:01:21|1.8802
18:01:22|1.8802
18:01:23|1.8804
18:01:24|1.8804
18:01:25|1.8804
18:01:26|1.88
18:01:27|1.8801
18:01:28|1.88
18:01:29|1.8797
18:01:30|1.8798
18:01:31|1.8794
18:01:33|1.8793
18:01:33|1.8794
18:01:35|1.8793
18:01:35|1.879
18:01:36|1.8786
18:01:37|1.8781
18:01:39|1.8785
18:01:39|1.8785
18:01:40|1.8785
18:01:42|1.8788
18:01:42|1.8786
18:01:43|1.8783
18:01:44|1.878
18:01:45|1.8777
18:01:46|1.8777
18:01:47|1.8774
18:01:48|1.877
18:01:50|1.8764
18:01:50|1.8758
18:01:52|1.8759
18:01:52|1.8758
18:01:53|1.8758
18:01:54|1.8758
18:01:56|1.8755
18:01:57|1.8749
18:01:57|1.875
18:01:58|1.875
18:01:59|1.8754
18:02:00|1.8754
18:02:01|1.8762
18:02:02|1.8763
18:02:03|1.8766
18:02:04|1.8766
18:02:07|1.8751
18:02:07|1.8746
18:02:08|1.8746
18:02:10|1.8747
18:02:11|1.8746
18:02:12|1.8751
18:02:13|1.8752
18:02:13|1.8752
18:02:14|1.8752
18:02:16|1.8752
18:02:16|1.8752
18:02:17|1.8753
18:02:18|1.8753
18:02:20|1.8752
18:02:21|1.875
18:02:21|1.8748
18:02:23|1.8748
18:02:24|1.8748
18:02:26|1.8756
18:02:26|1.8762
18:02:28|1.882
18:02:28|1.8823
18:02:30|1.8829
18:02:31|1.8824
18:02:31|1.8824
18:02:32|1.8832
18:02:34|1.8836
18:02:35|1.8835
18:02:35|1.8836
18:02:36|1.8833
18:02:38|1.8832
18:02:38|1.8827
18:02:40|1.8825
18:02:41|1.8824
18:02:41|1.8824
18:02:42|1.8822
18:02:44|1.8822
18:02:44|1.8815
18:02:46|1.8816
18:02:48|1.8817
18:02:49|1.8817
18:02:49|1.8818
18:02:50|1.8814
18:02:51|1.8815
18:02:52|1.8821
18:02:54|1.8815
18:02:55|1.8811
18:02:55|1.8812
18:02:57|1.8812
18:02:57|1.8811
18:02:58|1.8811
18:02:59|1.881
18:03:00|1.8811
18:03:02|1.8811
18:03:02|1.8808
18:03:03|1.8807
18:03:04|1.8803
18:03:05|1.8803
18:03:07|1.8799
18:03:08|1.8803
18:03:09|1.8808
18:03:10|1.8808
18:03:11|1.8808
18:03:12|1.8803
18:03:14|1.8803
18:03:15|1.8806
18:03:16|1.8793
18:03:17|1.8788
18:03:18|1.8786
18:03:19|1.8786
18:03:20|1.8786
18:03:21|1.8788
18:03:22|1.8791
18:03:24|1.8786
18:03:24|1.8786
18:03:25|1.8774
18:03:27|1.8763
18:03:27|1.8765
18:03:29|1.8782
18:03:30|1.8796
18:03:31|1.8794
18:03:32|1.8805
18:03:33|1.8803
18:03:34|1.88
18:03:35|1.8797
18:03:36|1.8796
18:03:37|1.8795
18:03:38|1.8779
18:03:39|1.8775
18:03:40|1.8779
18:03:41|1.8776
18:03:42|1.878
18:03:43|1.8787
18:03:44|1.8792
18:03:45|1.8784
18:03:46|1.8785
18:03:47|1.8783
18:03:48|1.8781
18:03:49|1.8781
18:03:50|1.8783
18:03:51|1.8783
18:03:52|1.8781
18:03:53|1.8784
18:03:55|1.8785
18:03:55|1.8767
18:03:56|1.8759
18:03:57|1.8759
18:03:59|1.877
18:03:59|1.8763
18:04:00|1.8761
18:04:01|1.8756
18:04:02|1.875
18:04:03|1.8749
18:04:05|1.8752
18:04:05|1.8754
18:04:06|1.8753
18:04:08|1.8747
18:04:09|1.8752
18:04:10|1.8754
18:04:11|1.8757
18:04:12|1.8762
18:04:14|1.8773
18:04:14|1.877
18:04:16|1.8766
18:04:17|1.8762
18:04:18|1.8768
18:04:18|1.8765
18:04:20|1.8774
18:04:21|1.8763
18:04:22|1.8763
18:04:22|1.8765
18:04:24|1.8758
18:04:24|1.8765
18:04:26|1.8765
18:04:27|1.8765
18:04:27|1.8756
18:04:29|1.875
18:04:30|1.8748
18:04:30|1.8749
18:04:31|1.8749
18:04:33|1.8722
18:04:34|1.8723
18:04:35|1.8725
18:04:36|1.8721
18:04:37|1.8721
18:04:38|1.8728
18:04:39|1.8726
18:04:41|1.8727
18:04:41|1.8726
18:04:42|1.8729
18:04:44|1.8731
18:04:45|1.8734
18:04:46|1.8732
18:04:46|1.8731
18:04:47|1.8728
18:04:48|1.8732
18:04:49|1.873
18:04:51|1.8728
18:04:51|1.874
18:04:52|1.8739
18:04:53|1.8734
18:04:54|1.8734
18:04:55|1.8732
18:04:56|1.8741
18:04:57|1.8743
18:04:58|1.8745
18:04:59|1.8748
18:05:01|1.8748
18:05:02|1.875
18:05:03|1.875
18:05:03|1.8751
18:05:05|1.875
18:05:05|1.8749
18:05:06|1.8747
18:05:08|1.8755
18:05:08|1.8759
18:05:10|1.8762
18:05:10|1.8764
18:05:11|1.8759
18:05:13|1.8761
18:05:14|1.8763
18:05:15|1.8763
18:05:16|1.8759
18:05:17|1.8758
18:05:18|1.876
18:05:19|1.8774
18:05:20|1.8781
18:05:21|1.8777
18:05:22|1.8777
18:05:23|1.8779
18:05:24|1.8779
18:05:25|1.8778
18:05:26|1.8775
18:05:27|1.8768
18:05:28|1.8768
18:05:29|1.8771
18:05:31|1.8771
18:05:31|1.8771
18:05:32|1.8755
18:05:33|1.8748
18:05:35|1.8754
18:05:35|1.8752
18:05:36|1.8763
18:05:37|1.8756
18:05:38|1.8758
18:05:39|1.8757
18:05:41|1.8759
18:05:41|1.8763
18:05:42|1.8773
18:05:43|1.8775
18:05:44|1.8775
18:05:46|1.8773
18:05:47|1.8775
18:05:48|1.8775
18:05:48|1.8775
18:05:50|1.8766
18:05:51|1.8762
18:05:52|1.8766
18:05:53|1.8758
18:05:53|1.8762
18:05:55|1.876
18:05:56|1.8754
18:05:57|1.8759
18:05:58|1.8757
18:05:59|1.8757
18:05:59|1.8755
18:06:00|1.8754
18:06:02|1.8757
18:06:03|1.8754
18:06:04|1.8755
18:06:05|1.8754
18:06:06|1.8751
18:06:07|1.8741
18:06:08|1.8741
18:06:09|1.8739
18:06:11|1.8739
18:06:12|1.8737
18:06:14|1.872
18:06:15|1.8718
18:06:16|1.8716
18:06:18|1.8723
18:06:18|1.8699
18:06:19|1.8697
18:06:20|1.8693
18:06:21|1.8699
18:06:22|1.8702
18:06:23|1.8703
18:06:24|1.8701
18:06:25|1.8701
18:06:26|1.8707
18:06:27|1.8705
18:06:28|1.8701
18:06:29|1.8701
18:06:30|1.8701
18:06:31|1.87
18:06:32|1.8693
18:06:33|1.8686
18:06:35|1.8686
18:06:35|1.8689
18:06:36|1.8687
18:06:37|1.8688
18:06:38|1.8688
18:06:39|1.869
18:06:41|1.8686
18:06:41|1.8691
18:06:43|1.8691
18:06:43|1.8692
18:06:45|1.8691
18:06:46|1.869
18:06:47|1.8689
18:06:47|1.8688
18:06:49|1.8691
18:06:49|1.8689
18:06:50|1.8689
18:06:51|1.8689
18:06:52|1.8673
18:06:54|1.8673
18:06:54|1.8676
18:06:56|1.8678
18:06:57|1.868
18:06:58|1.8681
18:06:59|1.8681
18:06:59|1.8684
18:07:00|1.868
18:07:02|1.8679
18:07:02|1.8665
18:07:04|1.8667
18:07:04|1.8657
18:07:05|1.8663
18:07:07|1.8658
18:07:08|1.8662
18:07:09|1.8663
18:07:10|1.8664
18:07:12|1.8685
18:07:13|1.869
18:07:14|1.8678
18:07:15|1.867
18:07:16|1.8677
18:07:17|1.8672
18:07:18|1.8672
18:07:19|1.8674
18:07:20|1.8673
18:07:22|1.8673
18:07:22|1.8681
18:07:23|1.8682
18:07:24|1.8682
18:07:25|1.868
18:07:26|1.8676
18:07:28|1.867
18:07:29|1.8661
18:07:29|1.8658
18:07:31|1.8658
18:07:32|1.8665
18:07:33|1.8665
18:07:34|1.8665
18:07:35|1.8665
18:07:35|1.8662
18:07:36|1.8663
18:07:38|1.8662
18:07:38|1.8662
18:07:40|1.866
18:07:40|1.8659
18:07:41|1.8661
18:07:42|1.8661
18:07:44|1.8651
18:07:44|1.865
18:07:45|1.8648
18:07:46|1.8641
18:07:47|1.8646
18:07:48|1.8643
18:07:49|1.8643
18:07:51|1.8644
18:07:51|1.8643
18:07:53|1.8648
18:07:53|1.8647
18:07:54|1.8648
18:07:56|1.8648
18:07:56|1.8657
18:07:57|1.8656
18:07:58|1.8658
18:07:59|1.8652
18:08:00|1.8648
18:08:01|1.8658
18:08:02|1.8666
18:08:03|1.8666
18:08:04|1.8656
18:08:05|1.8658
18:08:07|1.8648
18:08:08|1.8651
18:08:09|1.8649
18:08:10|1.8651
18:08:11|1.8656
18:08:13|1.8655
18:08:14|1.8653
18:08:15|1.8655
18:08:15|1.8655
18:08:16|1.8654
18:08:18|1.8661
18:08:19|1.8663
18:08:20|1.8662
18:08:21|1.8662
18:08:22|1.8661
18:08:24|1.8653
18:08:25|1.8658
18:08:25|1.8659
18:08:26|1.866
18:08:28|1.8657
18:08:29|1.8656
18:08:29|1.866
18:08:30|1.8669
18:08:31|1.866
18:08:33|1.8657
18:08:34|1.8657
18:08:35|1.8653
18:08:36|1.8653
18:08:37|1.8653
18:08:38|1.8661
18:08:39|1.8657
18:08:40|1.8653
18:08:41|1.865
18:08:42|1.8644
18:08:43|1.8638
18:08:44|1.8644
18:08:45|1.8644
18:08:46|1.8644
18:08:47|1.8645
18:08:48|1.8644
18:08:49|1.864
18:08:50|1.8641
18:08:51|1.8641
18:08:52|1.863
18:08:53|1.8629
18:08:54|1.8634
18:08:55|1.8637
18:08:56|1.8645
18:08:57|1.8645
18:08:59|1.8645
18:08:59|1.8645
18:09:00|1.8635
18:09:02|1.8638
18:09:02|1.8633
18:09:03|1.863
18:09:04|1.8625
18:09:05|1.8619
18:09:06|1.8626
18:09:07|1.864
18:09:09|1.8645
18:09:09|1.8647
18:09:10|1.8641
18:09:11|1.864
18:09:13|1.8642
18:09:15|1.8664
18:09:16|1.8663
18:09:17|1.8663
18:09:19|1.8665
18:09:19|1.8672
18:09:21|1.8672
18:09:22|1.8672
18:09:23|1.8666
18:09:24|1.8657
18:09:26|1.8651
18:09:27|1.8654
18:09:27|1.8653
18:09:29|1.8659
18:09:29|1.8658
18:09:30|1.8659
18:09:31|1.8659
18:09:33|1.866
18:09:34|1.8674
18:09:35|1.8676
18:09:35|1.8684
18:09:37|1.8692
18:09:38|1.8703
18:09:39|1.871
18:09:40|1.8713
18:09:41|1.8715
18:09:42|1.8714
18:09:43|1.8719
18:09:43|1.8723
18:09:45|1.8724
18:09:47|1.872
18:09:47|1.8716
18:09:49|1.8718
18:09:49|1.8719
18:09:50|1.8724
18:09:51|1.8724
18:09:52|1.8721
18:09:53|1.8721
18:09:54|1.8716
18:09:56|1.8712
18:09:56|1.8715
18:09:57|1.8726
18:09:58|1.8726
18:09:59|1.8727
18:10:00|1.8724
18:10:01|1.8726
18:10:02|1.8726
18:10:04|1.8742
18:10:05|1.8741
18:10:06|1.8741
18:10:07|1.8736
18:10:08|1.8737
18:10:09|1.8734
18:10:10|1.8727
18:10:11|1.872
18:10:12|1.8712
18:10:13|1.87
18:10:15|1.8696
18:10:16|1.8687
18:10:17|1.869
18:10:17|1.8692
18:10:19|1.8696
18:10:19|1.8699
18:10:20|1.8699
18:10:22|1.8701
18:10:22|1.8695
18:10:23|1.869
18:10:25|1.8689
18:10:25|1.8688
18:10:27|1.8689
18:10:27|1.8688
18:10:29|1.8689
18:10:29|1.8689
18:10:31|1.8698
18:10:32|1.8693
18:10:33|1.8692
18:10:34|1.8688
18:10:35|1.8669
18:10:36|1.8665
18:10:37|1.8667
18:10:38|1.8665
18:10:39|1.8664
18:10:40|1.8664
18:10:41|1.8665
18:10:42|1.8668
18:10:43|1.8672
18:10:44|1.8668
18:10:45|1.8669
18:10:46|1.8695
18:10:47|1.8695
18:10:48|1.869
18:10:49|1.8693
18:10:50|1.8693
18:10:51|1.8686
18:10:52|1.8687
18:10:53|1.8689
18:10:54|1.869
18:10:55|1.8686
18:10:56|1.8686
18:10:57|1.8684
18:10:58|1.8685
18:10:59|1.8692
18:11:00|1.8695
18:11:01|1.8694
18:11:02|1.869
18:11:03|1.8683
18:11:04|1.8695
18:11:05|1.8695
18:11:06|1.8697
18:11:07|1.8699
18:11:08|1.8699
18:11:09|1.8698
18:11:10|1.8697
18:11:11|1.8698
18:11:12|1.8689
18:11:13|1.8687
18:11:14|1.8689
18:11:15|1.8689
18:11:16|1.8679
18:11:17|1.8684
18:11:18|1.8683
18:11:20|1.8686
18:11:21|1.8679
18:11:22|1.8682
18:11:23|1.8675
18:11:24|1.8673
18:11:24|1.8673
18:11:26|1.8667
18:11:27|1.8658
18:11:28|1.8672
18:11:29|1.8672
18:11:30|1.8686
18:11:31|1.8692
18:11:32|1.8692
18:11:34|1.869
18:11:35|1.8685
18:11:35|1.8684
18:11:36|1.8676
18:11:37|1.8666
18:11:39|1.8664
18:11:40|1.8663
18:11:40|1.8672
18:11:42|1.8663
18:11:43|1.8669
18:11:44|1.8664
18:11:45|1.8666
18:11:46|1.8665
18:11:47|1.8664
18:11:48|1.8664
18:11:49|1.8662
18:11:50|1.8657
18:11:52|1.8658
18:11:52|1.8658
18:11:53|1.8661
18:11:54|1.8661
18:11:55|1.866
18:11:56|1.8659
18:11:57|1.8659
18:11:59|1.8651
18:11:59|1.8651
18:12:00|1.865
18:12:01|1.8652
18:12:02|1.8653
18:12:04|1.8643
18:12:05|1.8654
18:12:05|1.8664
18:12:06|1.8665
18:12:08|1.8669
18:12:08|1.867
18:12:09|1.8664
18:12:10|1.8661
18:12:11|1.866
18:12:12|1.8657
18:12:13|1.8663
18:12:14|1.8679
18:12:15|1.8674
18:12:17|1.8674
18:12:19|1.8681
18:12:20|1.8683
18:12:21|1.8679
18:12:22|1.8673
18:12:23|1.8677
18:12:24|1.8677
18:12:25|1.8675
18:12:26|1.8675
18:12:27|1.8679
18:12:28|1.8688
18:12:29|1.869
18:12:30|1.8694
18:12:32|1.8691
18:12:33|1.8692
18:12:33|1.87
18:12:34|1.8705
18:12:35|1.8728
18:12:37|1.8727
18:12:38|1.8732
18:12:38|1.8735
18:12:39|1.8739
18:12:40|1.8728
18:12:41|1.8725
18:12:43|1.8723
18:12:44|1.8722
18:12:45|1.8726
18:12:46|1.8736
18:12:46|1.8743
18:12:48|1.8745
18:12:49|1.8736
18:12:50|1.8734
18:12:51|1.8733
18:12:52|1.8727
18:12:53|1.8722
18:12:54|1.8712
18:12:55|1.8714
18:12:56|1.8721
18:12:57|1.8726
18:12:57|1.8727
18:12:59|1.8731
18:13:00|1.8731
18:13:02|1.873
18:13:03|1.8723
18:13:03|1.8711
18:13:05|1.871
18:13:05|1.8706
18:13:07|1.8694
18:13:08|1.8692
18:13:08|1.8691
18:13:09|1.8679
18:13:10|1.8678
18:13:11|1.8667
18:13:12|1.8664
18:13:13|1.8652
18:13:14|1.8649
18:13:15|1.8649
18:13:16|1.8645
18:13:18|1.8639
18:13:19|1.864
18:13:19|1.864
18:13:21|1.8634
18:13:22|1.8641
18:13:23|1.8635
18:13:24|1.8633
18:13:25|1.8626
18:13:26|1.8633
18:13:28|1.8634
18:13:28|1.8638
18:13:29|1.8627
18:13:30|1.8626
18:13:31|1.8625
18:13:33|1.8621
18:13:35|1.8623
18:13:35|1.8627
18:13:37|1.8615
18:13:37|1.8616
18:13:38|1.8616
18:13:40|1.8615
18:13:41|1.8621
18:13:42|1.8619
18:13:43|1.8617
18:13:44|1.8621
18:13:45|1.8623
18:13:46|1.8626
18:13:47|1.8632
18:13:48|1.863
18:13:48|1.8636
18:13:50|1.8636
18:13:51|1.8636
18:13:52|1.8644
18:13:53|1.8647
18:13:54|1.8655
18:13:55|1.8665
18:13:56|1.8661
18:13:57|1.8662
18:13:58|1.8662
18:13:59|1.8662
18:14:00|1.8659
18:14:01|1.8652
18:14:02|1.8667
18:14:03|1.8679
18:14:04|1.8692
18:14:05|1.8698
18:14:06|1.8697
18:14:07|1.8699
18:14:08|1.8698
18:14:09|1.8694
18:14:10|1.8685
18:14:11|1.868
18:14:12|1.8688
18:14:13|1.8692
18:14:14|1.8697
18:14:15|1.8712
18:14:16|1.8721
18:14:17|1.8724
18:14:19|1.8715
18:14:20|1.8713
18:14:20|1.8709
18:14:22|1.8705
18:14:23|1.8699
18:14:24|1.8704
18:14:25|1.8692
18:14:26|1.8692
18:14:27|1.8689
18:14:28|1.8695
18:14:30|1.8696
18:14:31|1.8695
18:14:31|1.8692
18:14:32|1.87
18:14:33|1.8706
18:14:35|1.8708
18:14:35|1.8712
18:14:37|1.8714
18:14:38|1.8712
18:14:39|1.8712
18:14:40|1.8706
18:14:41|1.8705
18:14:42|1.8703
18:14:43|1.87
18:14:44|1.87
18:14:45|1.8692
18:14:46|1.8686
18:14:47|1.8687
18:14:48|1.8686
18:14:49|1.8686
18:14:50|1.869
18:14:51|1.8687
18:14:52|1.8685
18:14:53|1.8686
18:14:54|1.8685
18:14:55|1.8684
18:14:56|1.8686
18:14:57|1.8684
18:14:58|1.8684
18:14:59|1.8686
18:15:00|1.869
18:15:01|1.8688
18:15:02|1.8687
18:15:03|1.8688
18:15:04|1.8693
18:15:06|1.869
18:15:07|1.8677
18:15:08|1.8673
18:15:09|1.8678
18:15:09|1.8678
18:15:11|1.8677
18:15:11|1.8678
18:15:12|1.8683
18:15:14|1.8683
18:15:15|1.8681
18:15:15|1.8679
18:15:16|1.8688
18:15:17|1.8688
18:15:19|1.8692
18:15:20|1.8695
18:15:21|1.8687
18:15:22|1.8679
18:15:24|1.8672
18:15:25|1.8669
18:15:26|1.8668
18:15:28|1.8669
18:15:29|1.867
18:15:29|1.8668
18:15:30|1.8654
18:15:31|1.8655
18:15:33|1.8653
18:15:33|1.8647
18:15:35|1.8644
18:15:36|1.8635
18:15:37|1.8629
18:15:38|1.8631
18:15:38|1.8629
18:15:39|1.8643
18:15:41|1.8642
18:15:42|1.8639
18:15:43|1.863
18:15:44|1.8629
18:15:45|1.863
18:15:46|1.8624
18:15:47|1.8621
18:15:48|1.8616
18:15:49|1.8611
18:15:50|1.8604
18:15:51|1.8608
18:15:52|1.8613
18:15:53|1.8614
18:15:54|1.8617
18:15:55|1.8619
18:15:56|1.8617
18:15:57|1.8619
18:15:58|1.8623
18:15:59|1.8634
18:16:00|1.8631
18:16:01|1.8627
18:16:02|1.8629
18:16:03|1.863
18:16:04|1.8651
18:16:05|1.8633
18:16:06|1.863
18:16:07|1.8616
18:16:08|1.8607
18:16:09|1.8604
18:16:10|1.8606
18:16:11|1.8613
18:16:13|1.8612
18:16:13|1.8612
18:16:14|1.8607
18:16:15|1.8604
18:16:17|1.8603
18:16:17|1.8603
18:16:19|1.8599
18:16:20|1.8607
18:16:22|1.8595
18:16:23|1.8595
18:16:24|1.859
18:16:24|1.8598
18:16:25|1.8613
18:16:26|1.8619
18:16:28|1.8627
18:16:28|1.862
18:16:29|1.861
18:16:31|1.8606
18:16:31|1.8606
18:16:32|1.8601
18:16:34|1.8605
18:16:35|1.8608
18:16:36|1.8606
18:16:36|1.8605
18:16:38|1.8603
18:16:39|1.8601
18:16:40|1.8599
18:16:41|1.8597
18:16:42|1.8596
18:16:43|1.8593
18:16:44|1.8585
18:16:45|1.8585
18:16:48|1.859
18:16:48|1.8593
18:16:49|1.8588
18:16:50|1.859
18:16:51|1.8606
18:16:52|1.8611
18:16:53|1.8611
18:16:54|1.861
18:16:55|1.8608
18:16:57|1.8608
18:16:57|1.8606
18:16:59|1.8601
18:16:59|1.8609
18:17:00|1.8606
18:17:02|1.8605
18:17:02|1.86
18:17:03|1.8592
18:17:04|1.8596
18:17:05|1.8595
18:17:07|1.8598
18:17:08|1.8595
18:17:08|1.8594
18:17:09|1.8593
18:17:10|1.859
18:17:12|1.8602
18:17:12|1.8602
18:17:14|1.8596
18:17:14|1.8593
18:17:15|1.8594
18:17:16|1.8598
18:17:17|1.8599
18:17:18|1.86
18:17:20|1.8604
18:17:21|1.8616
18:17:23|1.8619
18:17:24|1.8634
18:17:25|1.8631
18:17:26|1.8642
18:17:26|1.866
18:17:28|1.8667
18:17:29|1.8677
18:17:30|1.8676
18:17:31|1.868
18:17:32|1.8694
18:17:33|1.8695
18:17:34|1.8697
18:17:35|1.8698
18:17:36|1.8701
18:17:37|1.87
18:17:38|1.8701
18:17:39|1.8707
18:17:40|1.8713
18:17:41|1.8718
18:17:42|1.8729
18:17:43|1.8731
18:17:44|1.8728
18:17:45|1.8722
18:17:46|1.8721
18:17:48|1.872
18:17:49|1.8722
18:17:50|1.8728
18:17:51|1.8737
18:17:51|1.8741
18:17:53|1.8741
18:17:53|1.8743
18:17:55|1.8746
18:17:55|1.8739
18:17:57|1.8744
18:17:57|1.8744
18:17:59|1.8745
18:18:00|1.8748
18:18:01|1.8748
18:18:01|1.8749
18:18:03|1.8749
18:18:03|1.874
18:18:05|1.8735
18:18:05|1.8736
18:18:07|1.8734
18:18:08|1.8734
18:18:08|1.8728
18:18:10|1.8717
18:18:11|1.8711
18:18:12|1.8702
18:18:13|1.8694
18:18:14|1.8687
18:18:15|1.8699
18:18:16|1.8702
18:18:17|1.8706
18:18:18|1.8708
18:18:19|1.8707
18:18:20|1.8705
18:18:22|1.8693
18:18:23|1.8686
18:18:24|1.8686
18:18:25|1.8697
18:18:26|1.8699
18:18:27|1.8698
18:18:28|1.869
18:18:29|1.8693
18:18:30|1.8695
18:18:31|1.8703
18:18:32|1.8703
18:18:33|1.8709
18:18:34|1.8717
18:18:35|1.8722
18:18:36|1.8719
18:18:38|1.8721
18:18:39|1.8721
18:18:39|1.8724
18:18:40|1.8729
18:18:41|1.8735
18:18:42|1.8734
18:18:43|1.8736
18:18:44|1.8734
18:18:45|1.8737
18:18:46|1.8737
18:18:47|1.874
18:18:49|1.8741
18:18:50|1.8748
18:18:50|1.8752
18:18:51|1.8755
18:18:52|1.8765
18:18:54|1.8766
18:18:54|1.8768
18:18:56|1.8767
18:18:56|1.8767
18:18:58|1.8759
18:18:58|1.8763
18:19:00|1.8762
18:19:01|1.8757
18:19:02|1.8759
18:19:03|1.8756
18:19:04|1.8755
18:19:05|1.8757
18:19:07|1.8767
18:19:08|1.8763
18:19:09|1.8762
18:19:10|1.8767
18:19:11|1.8766
18:19:11|1.8765
18:19:12|1.8765
18:19:13|1.8767
18:19:15|1.8767
18:19:15|1.8767
18:19:17|1.8756
18:19:18|1.8758
18:19:19|1.8762
18:19:19|1.8759
18:19:21|1.8763
18:19:21|1.8763
18:19:23|1.8758
18:19:24|1.8758
18:19:25|1.8757
18:19:26|1.8752
18:19:27|1.8748
18:19:28|1.874
18:19:29|1.8733
18:19:31|1.8739
18:19:31|1.8739
18:19:33|1.8739
18:19:34|1.8732
18:19:34|1.8732
18:19:35|1.8735
18:19:37|1.8742
18:19:38|1.8738
18:19:39|1.8729
18:19:40|1.8735
18:19:41|1.8747
18:19:42|1.8745
18:19:43|1.8744
18:19:44|1.8741
18:19:45|1.8735
18:19:46|1.8734
18:19:47|1.8725
18:19:48|1.8725
18:19:50|1.8729
18:19:51|1.8727
18:19:51|1.8726
18:19:52|1.8722
18:19:53|1.8724
18:19:54|1.8723
18:19:55|1.8715
18:19:56|1.8714
18:19:57|1.8711
18:19:58|1.8717
18:19:59|1.8716
18:20:01|1.8724
18:20:01|1.8708
18:20:02|1.8705
18:20:03|1.8702
18:20:04|1.8698
18:20:06|1.8704
18:20:06|1.8701
18:20:07|1.8691
18:20:09|1.8685
18:20:09|1.8684
18:20:10|1.8683
18:20:12|1.8685
18:20:13|1.8682
18:20:13|1.8683
18:20:15|1.8683
18:20:16|1.8687
18:20:17|1.8688
18:20:17|1.8688
18:20:19|1.8682
18:20:20|1.8683
18:20:21|1.8687
18:20:21|1.8686
18:20:23|1.8682
18:20:25|1.8686
18:20:26|1.8687
18:20:27|1.8702
18:20:28|1.8695
18:20:28|1.8701
18:20:29|1.8701
18:20:31|1.8704
18:20:32|1.8699
18:20:32|1.8703
18:20:34|1.87
18:20:35|1.8683
18:20:35|1.8681
18:20:37|1.8681
18:20:38|1.8681
18:20:39|1.8678
18:20:40|1.8673
18:20:41|1.8664
18:20:42|1.8656
18:20:43|1.8658
18:20:44|1.8662
18:20:45|1.8658
18:20:46|1.8661
18:20:47|1.8662
18:20:48|1.8663
18:20:49|1.8667
18:20:50|1.8666
18:20:51|1.8669
18:20:52|1.8653
18:20:53|1.8654
18:20:54|1.8652
18:20:55|1.8649
18:20:56|1.8651
18:20:57|1.865
18:20:58|1.8655
18:20:59|1.8657
18:21:00|1.8655
18:21:02|1.8651
18:21:02|1.8651
18:21:03|1.8647
18:21:04|1.8646
18:21:05|1.8645
18:21:06|1.8644
18:21:07|1.8638
18:21:08|1.8635
18:21:09|1.8637
18:21:10|1.8634
18:21:11|1.863
18:21:12|1.8629
18:21:13|1.8635
18:21:14|1.8635
18:21:15|1.8635
18:21:16|1.8633
18:21:17|1.864
18:21:18|1.8639
18:21:20|1.8638
18:21:22|1.864
18:21:22|1.8631
18:21:24|1.8631
18:21:25|1.8637
18:21:26|1.8638
18:21:27|1.8641
18:21:27|1.8639
18:21:28|1.864
18:21:29|1.8635
18:21:31|1.8636
18:21:31|1.8637
18:21:33|1.8637
18:21:33|1.8641
18:21:34|1.8634
18:21:36|1.8634
18:21:36|1.8634
18:21:38|1.8637
18:21:39|1.8638
18:21:39|1.8643
18:21:40|1.8645
18:21:42|1.8652
18:21:42|1.8653
18:21:43|1.8653
18:21:45|1.866
18:21:45|1.8665
18:21:47|1.8662
18:21:47|1.8657
18:21:49|1.8654
18:21:50|1.8651
18:21:50|1.8645
18:21:52|1.8646
18:21:53|1.864
18:21:54|1.8635
18:21:55|1.8633
18:21:56|1.8638
18:21:57|1.8644
18:21:58|1.8644
18:21:59|1.8643
18:22:00|1.8643
18:22:01|1.8638
18:22:02|1.863
18:22:03|1.8636
18:22:04|1.863
18:22:06|1.8625
18:22:06|1.8628
18:22:07|1.8623
18:22:09|1.8614
18:22:09|1.8602
18:22:11|1.8592
18:22:11|1.8594
18:22:13|1.859
18:22:13|1.8592
18:22:14|1.8595
18:22:15|1.86
18:22:16|1.8605
18:22:18|1.8599
18:22:19|1.8606
18:22:20|1.8606
18:22:22|1.8602
18:22:23|1.8618
18:22:24|1.8619
18:22:25|1.8619
18:22:26|1.8619
18:22:27|1.8619
18:22:28|1.8628
18:22:29|1.8635
18:22:30|1.8634
18:22:31|1.8622
18:22:32|1.8626
18:22:33|1.8627
18:22:34|1.8632
18:22:35|1.8629
18:22:36|1.8629
18:22:37|1.8624
18:22:38|1.8624
18:22:39|1.8622
18:22:40|1.8623
18:22:41|1.8623
18:22:42|1.8622
18:22:43|1.862
18:22:44|1.8627
18:22:45|1.8631
18:22:46|1.863
18:22:47|1.8624
18:22:48|1.8622
18:22:49|1.8612
18:22:50|1.8614
18:22:51|1.8611
18:22:52|1.8606
18:22:53|1.8603
18:22:54|1.8615
18:22:55|1.8607
18:22:56|1.8609
18:22:58|1.8607
18:22:58|1.8609
18:22:59|1.861
18:23:00|1.8607
18:23:01|1.8601
18:23:02|1.8596
18:23:03|1.8595
18:23:04|1.86
18:23:05|1.8597
18:23:06|1.8593
18:23:07|1.8597
18:23:08|1.8597
18:23:10|1.8595
18:23:10|1.8603
18:23:11|1.8598
18:23:12|1.8592
18:23:14|1.8583
18:23:14|1.8634
18:23:16|1.8631
18:23:18|1.8629
18:23:18|1.8632
18:23:19|1.8628
18:23:20|1.8626
18:23:22|1.8628
18:23:23|1.8627
18:23:23|1.8631
18:23:25|1.8633
18:23:26|1.8628
18:23:27|1.8625
18:23:28|1.8633
18:23:28|1.8639
18:23:30|1.8638
18:23:31|1.8638
18:23:32|1.8638
18:23:33|1.8632
18:23:34|1.8633
18:23:35|1.8633
18:23:36|1.8636
18:23:37|1.8638
18:23:38|1.8644
18:23:39|1.8634
18:23:40|1.8639
18:23:41|1.8638
18:23:42|1.864
18:23:43|1.8642
18:23:44|1.865
18:23:45|1.8651
18:23:46|1.865
18:23:47|1.8649
18:23:49|1.8646
18:23:50|1.8639
18:23:51|1.8644
18:23:51|1.864
18:23:53|1.8643
18:23:54|1.8647
18:23:54|1.8644
18:23:55|1.8643
18:23:57|1.8639
18:23:58|1.863
18:23:59|1.8628
18:24:00|1.8641
18:24:01|1.8641
18:24:02|1.8639
18:24:03|1.8641
18:24:04|1.8634
18:24:05|1.8649
18:24:06|1.8649
18:24:07|1.8643
18:24:08|1.8642
18:24:09|1.8645
18:24:10|1.8639
18:24:11|1.8638
18:24:12|1.864
18:24:13|1.8638
18:24:14|1.8643
18:24:15|1.8645
18:24:16|1.8641
18:24:17|1.8637
18:24:19|1.8637
18:24:19|1.8642
18:24:21|1.8638
18:24:21|1.8648
18:24:22|1.8631
18:24:23|1.8629
18:24:25|1.8646
18:24:25|1.8643
18:24:27|1.8643
18:24:27|1.8649
18:24:28|1.8652
18:24:30|1.8652
18:24:30|1.8671
18:24:31|1.8678
18:24:33|1.8671
18:24:34|1.8687
18:24:35|1.8686
18:24:36|1.8682
18:24:37|1.868
18:24:38|1.8672
18:24:39|1.8675
18:24:40|1.8678
18:24:40|1.8681
18:24:41|1.8683
18:24:42|1.868
18:24:44|1.8678
18:24:44|1.8678
18:24:46|1.8675
18:24:46|1.8674
18:24:48|1.8675
18:24:48|1.8677
18:24:50|1.8677
18:24:51|1.8674
18:24:52|1.8675
18:24:53|1.8678
18:24:54|1.8676
18:24:55|1.8679
18:24:55|1.8686
18:24:57|1.8696
18:24:57|1.8706
18:24:58|1.8707
18:24:59|1.8704
18:25:01|1.8704
18:25:01|1.8702
18:25:03|1.8703
18:25:04|1.8704
18:25:05|1.8707
18:25:06|1.8707
18:25:07|1.8707
18:25:08|1.871
18:25:09|1.8716
18:25:10|1.8715
18:25:12|1.8712
18:25:12|1.8727
18:25:13|1.8734
18:25:15|1.8736
18:25:17|1.8725
18:25:18|1.8728
18:25:19|1.8731
18:25:19|1.8731
18:25:20|1.8735
18:25:22|1.8733
18:25:23|1.8732
18:25:24|1.8742
18:25:25|1.8742
18:25:26|1.8742
18:25:27|1.8742
18:25:28|1.8702
18:25:29|1.8697
18:25:30|1.87
18:25:31|1.8693
18:25:32|1.8691
18:25:33|1.8687
18:25:34|1.8678
18:25:35|1.8675
18:25:36|1.868
18:25:37|1.8682
18:25:38|1.8678
18:25:39|1.8673
18:25:40|1.8672
18:25:41|1.867
18:25:43|1.8671
18:25:43|1.8667
18:25:44|1.8657
18:25:46|1.8662
18:25:46|1.8661
18:25:47|1.8663
18:25:49|1.8662
18:25:49|1.8663
18:25:51|1.8667
18:25:52|1.8667
18:25:53|1.8668
18:25:54|1.8667
18:25:55|1.867
18:25:56|1.8669
18:25:57|1.8662
18:25:58|1.8662
18:25:59|1.8651
18:26:00|1.8652
18:26:01|1.8665
18:26:02|1.8664
18:26:03|1.8651
18:26:04|1.8647
18:26:06|1.8648
18:26:06|1.8646
18:26:07|1.8643
18:26:08|1.8645
18:26:09|1.8645
18:26:10|1.8646
18:26:11|1.865
18:26:12|1.8648
18:26:13|1.8648
18:26:14|1.8648
18:26:15|1.8648
18:26:16|1.8648
18:26:17|1.8649
18:26:19|1.8643
18:26:20|1.8641
18:26:21|1.8634
18:26:22|1.8632
18:26:23|1.8633
18:26:24|1.8636
18:26:25|1.8636
18:26:27|1.8634
18:26:28|1.8632
18:26:28|1.8632
18:26:29|1.8637
18:26:30|1.8638
18:26:32|1.8638
18:26:32|1.863
18:26:34|1.8632
18:26:35|1.8631
18:26:35|1.8628
18:26:37|1.8627
18:26:38|1.8626
18:26:39|1.863
18:26:40|1.863
18:26:41|1.8629
18:26:42|1.8613
18:26:42|1.8612
18:26:44|1.8613
18:26:46|1.8612
18:26:46|1.861
18:26:47|1.8616
18:26:48|1.8614
18:26:50|1.8616
18:26:50|1.8613
18:26:51|1.8612
18:26:52|1.8614
18:26:53|1.8614
18:26:55|1.8612
18:26:55|1.8612
18:26:56|1.8611
18:26:57|1.8611
18:26:59|1.8602
18:27:00|1.8601
18:27:00|1.8605
18:27:01|1.86
18:27:03|1.861
18:27:04|1.8617
18:27:04|1.861
18:27:06|1.861
18:27:06|1.8609
18:27:08|1.8608
18:27:09|1.8606
18:27:09|1.8603
18:27:11|1.8605
18:27:11|1.8603
18:27:13|1.8605
18:27:14|1.8606
18:27:15|1.86
18:27:15|1.86
18:27:16|1.8599
18:27:17|1.8602
18:27:19|1.86
18:27:20|1.8597
18:27:21|1.8597
18:27:22|1.8593
18:27:23|1.8592
18:27:24|1.8592
18:27:25|1.8591
18:27:26|1.8591
18:27:27|1.8595
18:27:28|1.8598
18:27:29|1.8596
18:27:31|1.8596
18:27:32|1.8596
18:27:32|1.8594
18:27:33|1.8594
18:27:34|1.8594
18:27:35|1.8594
18:27:36|1.8594
18:27:37|1.8595
18:27:38|1.8584
18:27:39|1.8569
18:27:40|1.857
18:27:41|1.8567
18:27:42|1.8565
18:27:43|1.8568
18:27:44|1.8566
18:27:45|1.8573
18:27:46|1.8573
18:27:48|1.8574
18:27:48|1.8575
18:27:50|1.852
18:27:50|1.8537
18:27:51|1.8548
18:27:53|1.8547
18:27:54|1.8551
18:27:54|1.8552
18:27:55|1.855
18:27:56|1.8541
18:27:57|1.855
18:27:59|1.8551
18:27:59|1.8552
18:28:00|1.855
18:28:02|1.8555
18:28:02|1.855
18:28:03|1.8543
18:28:04|1.8537
18:28:06|1.8536
18:28:06|1.8533
18:28:07|1.8532
18:28:08|1.8527
18:28:10|1.8528
18:28:10|1.8528
18:28:12|1.8525
18:28:12|1.8528
18:28:13|1.8526
18:28:15|1.8526
18:28:16|1.8524
18:28:17|1.8526
18:28:17|1.8526
18:28:19|1.8524
18:28:20|1.8523
18:28:21|1.8521
18:28:22|1.8524
18:28:24|1.8526
18:28:24|1.8526
18:28:26|1.8525
18:28:27|1.8524
18:28:28|1.8525
18:28:29|1.8526
18:28:30|1.8525
18:28:31|1.8527
18:28:32|1.8525
18:28:34|1.8522
18:28:35|1.8528
18:28:35|1.8527
18:28:36|1.8526
18:28:37|1.8523
18:28:39|1.8522
18:28:39|1.8525
18:28:41|1.8526
18:28:41|1.8526
18:28:42|1.852
18:28:43|1.8526
18:28:44|1.8524
18:28:45|1.8525
18:28:46|1.8522
18:28:47|1.8522
18:28:48|1.8514
18:28:49|1.8508
18:28:51|1.8509
18:28:51|1.8512
18:28:52|1.8512
18:28:54|1.8511
18:28:54|1.8506
18:28:55|1.8509
18:28:56|1.8506
18:28:58|1.8505
18:28:58|1.8506
18:28:59|1.8506
18:29:00|1.8505
18:29:02|1.8503
18:29:03|1.8504
18:29:04|1.8503
18:29:06|1.8502
18:29:06|1.8507
18:29:07|1.8525
18:29:08|1.8535
18:29:09|1.8536
18:29:10|1.8532
18:29:11|1.8528
18:29:12|1.8524
18:29:14|1.8524
18:29:15|1.8524
18:29:15|1.8524
18:29:16|1.8524
18:29:17|1.8524
18:29:18|1.8524
18:29:19|1.8521
18:29:20|1.8522
18:29:22|1.8518
18:29:22|1.8518
18:29:24|1.8518
18:29:24|1.8509
18:29:26|1.8525
18:29:27|1.8525
18:29:28|1.8529
18:29:29|1.8529
18:29:29|1.8533
18:29:31|1.8532
18:29:32|1.8535
18:29:33|1.8525
18:29:34|1.852
18:29:35|1.8519
18:29:36|1.8519
18:29:36|1.8519
18:29:37|1.8519
18:29:39|1.8519
18:29:40|1.8518
18:29:41|1.8518
18:29:42|1.8514
18:29:43|1.8509
18:29:44|1.8509
18:29:45|1.8504
18:29:46|1.8501
18:29:47|1.8501
18:29:48|1.8489
18:29:49|1.8476
18:29:50|1.8471
18:29:52|1.8478
18:29:52|1.8494
18:29:53|1.85
18:29:54|1.8493
18:29:55|1.8494
18:29:56|1.849
18:29:57|1.8491
18:29:58|1.8491
18:29:59|1.8491
18:30:00|1.849
18:30:01|1.849
18:30:02|1.849
18:30:04|1.8488
18:30:05|1.8488
18:30:05|1.8489
18:30:06|1.8492
18:30:08|1.8506
18:30:08|1.8506
18:30:09|1.8508
18:30:10|1.8525
18:30:11|1.8514
18:30:12|1.8513
18:30:13|1.8501
18:30:15|1.8499
18:30:16|1.8498
18:30:16|1.8496
18:30:18|1.8501
18:30:18|1.8499
18:30:20|1.85
18:30:22|1.8494
18:30:22|1.8493
18:30:23|1.8491
18:30:24|1.8488
18:30:25|1.8489
18:30:26|1.8483
18:30:28|1.848
18:30:28|1.8477
18:30:29|1.8475
18:30:31|1.8473
18:30:32|1.8473
18:30:33|1.8477
18:30:33|1.848
18:30:34|1.8485
18:30:35|1.8481
18:30:37|1.8485
18:30:38|1.8481
18:30:39|1.8483
18:30:40|1.8483
18:30:41|1.8483
18:30:42|1.8472
18:30:43|1.8472
18:30:43|1.8473
18:30:45|1.8474
18:30:45|1.8475
18:30:46|1.8475
18:30:47|1.8475
18:30:48|1.8475
18:30:50|1.8478
18:30:51|1.8484
18:30:52|1.8482
18:30:53|1.8482
18:30:53|1.8474
18:30:55|1.8474
18:30:56|1.8473
18:30:57|1.847
18:30:58|1.847
18:30:59|1.8473
18:31:00|1.8473
18:31:01|1.8477
18:31:02|1.8484
18:31:03|1.8484
18:31:04|1.8477
18:31:05|1.8481
18:31:06|1.8484
18:31:07|1.8483
18:31:08|1.8486
18:31:09|1.8475
18:31:10|1.8475
18:31:11|1.8475
18:31:12|1.8475
18:31:13|1.8476
18:31:14|1.848
18:31:15|1.8504
18:31:16|1.8513
18:31:17|1.8512
18:31:18|1.8522
18:31:19|1.8523
18:31:20|1.8512
18:31:22|1.8508
18:31:22|1.8494
18:31:23|1.8499
18:31:24|1.849
18:31:26|1.8493
18:31:27|1.8495
18:31:28|1.8498
18:31:29|1.8515
18:31:30|1.8526
18:31:31|1.854
18:31:32|1.853
18:31:33|1.8525
18:31:34|1.8525
18:31:35|1.8522
18:31:37|1.8538
18:31:38|1.8538
18:31:39|1.8539
18:31:39|1.8531
18:31:41|1.8526
18:31:42|1.8526
18:31:43|1.8523
18:31:43|1.8523
18:31:45|1.8512
18:31:45|1.8511
18:31:47|1.8505
18:31:48|1.8503
18:31:49|1.8499
18:31:49|1.8492
18:31:51|1.8492
18:31:51|1.8491
18:31:53|1.8491
18:31:54|1.8489
18:31:54|1.8488
18:31:56|1.8493
18:31:57|1.8498
18:31:58|1.8505
18:31:59|1.8505
18:32:00|1.8505
18:32:01|1.8509
18:32:02|1.8507
18:32:03|1.8506
18:32:04|1.8514
18:32:05|1.8514
18:32:06|1.8504
18:32:07|1.8501
18:32:08|1.85
18:32:09|1.8507
18:32:10|1.8504
18:32:11|1.8496
18:32:13|1.8491
18:32:13|1.8492
18:32:14|1.8498
18:32:15|1.8496
18:32:16|1.8502
18:32:17|1.8506
18:32:18|1.8509
18:32:19|1.8505
18:32:20|1.8502
18:32:22|1.8494
18:32:23|1.8493
18:32:24|1.8492
18:32:25|1.8489
18:32:27|1.8494
18:32:27|1.8495
18:32:29|1.8494
18:32:30|1.8492
18:32:31|1.8486
18:32:32|1.8483
18:32:33|1.8475
18:32:34|1.8476
18:32:35|1.8478
18:32:36|1.8479
18:32:37|1.8473
18:32:38|1.847
18:32:40|1.8469
18:32:41|1.8465
18:32:41|1.8462
18:32:43|1.8467
18:32:44|1.8464
18:32:45|1.8468
18:32:45|1.8473
18:32:46|1.8477
18:32:47|1.847
18:32:48|1.8473
18:32:50|1.8469
18:32:50|1.8467
18:32:51|1.8461
18:32:52|1.8462
18:32:53|1.8462
18:32:55|1.8466
18:32:55|1.8467
18:32:56|1.8471
18:32:57|1.8472
18:32:58|1.8472
18:33:00|1.8472
18:33:00|1.8473
18:33:01|1.847
18:33:02|1.847
18:33:04|1.8475
18:33:04|1.8477
18:33:05|1.848
18:33:07|1.8479
18:33:08|1.849
18:33:08|1.8503
18:33:09|1.8499
18:33:10|1.8486
18:33:11|1.8487
18:33:12|1.8483
18:33:13|1.8485
18:33:14|1.849
18:33:15|1.8489
18:33:16|1.8484
18:33:17|1.8482
18:33:19|1.8482
18:33:19|1.8481
18:33:21|1.848
18:33:21|1.8483
18:33:22|1.8477
18:33:23|1.8484
18:33:25|1.8481
18:33:26|1.8481
18:33:27|1.8488
18:33:29|1.8488
18:33:30|1.8459
18:33:31|1.8461
18:33:32|1.8464
18:33:33|1.8465
18:33:34|1.8461
18:33:35|1.8457
18:33:36|1.8459
18:33:37|1.8462
18:33:38|1.8458
18:33:39|1.8458
18:33:40|1.8461
18:33:41|1.8461
18:33:42|1.8459
18:33:44|1.8459
18:33:45|1.8453
18:33:46|1.8458
18:33:48|1.846
18:33:48|1.8468
18:33:49|1.8478
18:33:50|1.8481
18:33:51|1.848
18:33:53|1.8477
18:33:54|1.8477
18:33:54|1.848
18:33:55|1.8476
18:33:56|1.8476
18:33:58|1.8475
18:33:58|1.8472
18:34:00|1.8472
18:34:00|1.8466
18:34:02|1.8466
18:34:03|1.8469
18:34:04|1.8473
18:34:05|1.8471
18:34:06|1.8476
18:34:06|1.8476
18:34:08|1.8484
18:34:09|1.8501
18:34:10|1.8498
18:34:11|1.8478
18:34:12|1.8475
18:34:13|1.8474
18:34:14|1.8474
18:34:15|1.8475
18:34:16|1.848
18:34:17|1.8479
18:34:18|1.8486
18:34:19|1.8484
18:34:20|1.8471
18:34:21|1.847
18:34:22|1.847
18:34:23|1.8464
18:34:25|1.8468
18:34:25|1.8463
18:34:26|1.8466
18:34:27|1.8465
18:34:28|1.8462
18:34:30|1.8464
18:34:31|1.8462
18:34:32|1.8462
18:34:33|1.846
18:34:34|1.846
18:34:35|1.8462
18:34:36|1.8463
18:34:37|1.8464
18:34:38|1.8463
18:34:39|1.8462
18:34:40|1.8462
18:34:41|1.8464
18:34:42|1.8465
18:34:43|1.8468
18:34:44|1.8473
18:34:45|1.8465
18:34:46|1.8456
18:34:47|1.8442
18:34:48|1.844
18:34:49|1.8443
18:34:50|1.8443
18:34:51|1.8445
18:34:52|1.8443
18:34:53|1.8443
18:34:54|1.8444
18:34:55|1.8439
18:34:56|1.8447
18:34:57|1.8446
18:34:59|1.8444
18:35:00|1.8443
18:35:01|1.8441
18:35:01|1.844
18:35:03|1.8438
18:35:04|1.8441
18:35:05|1.8443
18:35:06|1.8433
18:35:07|1.8436
18:35:08|1.8436
18:35:09|1.8442
18:35:10|1.8437
18:35:11|1.8435
18:35:12|1.8431
18:35:13|1.8421
18:35:14|1.8423
18:35:15|1.841
18:35:16|1.841
18:35:17|1.8412
18:35:18|1.8417
18:35:19|1.8414
18:35:20|1.8393
18:35:21|1.8407
18:35:22|1.8413
18:35:23|1.8415
18:35:24|1.8403
18:35:26|1.8408
18:35:27|1.8412
18:35:28|1.8414
18:35:28|1.8409
18:35:30|1.8411
18:35:31|1.841
18:35:32|1.8406
18:35:33|1.8406
18:35:34|1.8398
18:35:35|1.8401
18:35:35|1.8402
18:35:37|1.8407
18:35:38|1.8408
18:35:39|1.8394
18:35:40|1.8393
18:35:41|1.8394
18:35:42|1.8378
18:35:43|1.838
18:35:44|1.8376
18:35:45|1.8376
18:35:46|1.838
18:35:47|1.8382
18:35:49|1.838
18:35:49|1.838
18:35:50|1.8386
18:35:51|1.8389
18:35:53|1.8387
18:35:53|1.8385
18:35:55|1.8384
18:35:55|1.8383
18:35:56|1.8385
18:35:57|1.8385
18:35:58|1.8389
18:35:59|1.8392
18:36:00|1.8382
18:36:01|1.8384
18:36:02|1.839
18:36:03|1.8387
18:36:04|1.84
18:36:05|1.8408
18:36:06|1.8401
18:36:07|1.8404
18:36:08|1.8403
18:36:10|1.8405
18:36:11|1.8401
18:36:11|1.8399
18:36:12|1.8393
18:36:13|1.8386
18:36:14|1.8383
18:36:15|1.8374
18:36:16|1.8374
18:36:17|1.8373
18:36:18|1.8378
18:36:20|1.8363
18:36:21|1.8366
18:36:21|1.8365
18:36:22|1.8383
18:36:23|1.838
18:36:25|1.8377
18:36:27|1.8376
18:36:27|1.8377
18:36:29|1.8374
18:36:29|1.8375
18:36:31|1.8366
18:36:31|1.8362
18:36:32|1.836
18:36:33|1.836
18:36:35|1.8364
18:36:35|1.8364
18:36:36|1.8371
18:36:38|1.8372
18:36:38|1.8369
18:36:40|1.8378
18:36:40|1.8375
18:36:41|1.8371
18:36:42|1.8369
18:36:44|1.8366
18:36:44|1.8356
18:36:45|1.8355
18:36:46|1.8363
18:36:47|1.8357
18:36:48|1.8353
18:36:49|1.8362
18:36:50|1.8361
18:36:51|1.8375
18:36:52|1.8374
18:36:54|1.8357
18:36:55|1.836
18:36:56|1.8363
18:36:56|1.8363
18:36:58|1.8361
18:36:59|1.8362
18:37:00|1.8363
18:37:01|1.8362
18:37:01|1.8358
18:37:02|1.8363
18:37:04|1.8369
18:37:05|1.8371
18:37:05|1.8372
18:37:07|1.8374
18:37:08|1.8385
18:37:09|1.8384
18:37:10|1.8398
18:37:11|1.8415
18:37:12|1.8411
18:37:13|1.8418
18:37:14|1.8404
18:37:15|1.8406
18:37:16|1.8395
18:37:18|1.8392
18:37:18|1.8393
18:37:19|1.8386
18:37:20|1.8391
18:37:21|1.8389
18:37:22|1.8383
18:37:23|1.8384
18:37:24|1.8389
18:37:26|1.8387
18:37:27|1.8381
18:37:27|1.8375
18:37:28|1.8373
18:37:30|1.8371
18:37:31|1.8369
18:37:32|1.8369
18:37:34|1.8377
18:37:34|1.8375
18:37:35|1.8377
18:37:36|1.8375
18:37:38|1.838
18:37:39|1.8381
18:37:39|1.8374
18:37:41|1.8379
18:37:42|1.8389
18:37:42|1.8395
18:37:43|1.8394
18:37:45|1.8389
18:37:45|1.8398
18:37:47|1.8399
18:37:48|1.8396
18:37:48|1.8392
18:37:50|1.8389
18:37:50|1.8404
18:37:52|1.8399
18:37:53|1.8401
18:37:54|1.84
18:37:55|1.8397
18:37:56|1.8397
18:37:57|1.8405
18:37:59|1.8399
18:37:59|1.8401
18:38:00|1.8401
18:38:01|1.8399
18:38:02|1.8397
18:38:04|1.8395
18:38:04|1.8389
18:38:05|1.8384
18:38:07|1.8376
18:38:07|1.8376
18:38:09|1.8382
18:38:09|1.8378
18:38:10|1.8381
18:38:12|1.8372
18:38:12|1.837
18:38:13|1.8368
18:38:15|1.8369
18:38:16|1.836
18:38:16|1.8361
18:38:18|1.8363
18:38:18|1.8369
18:38:20|1.8365
18:38:20|1.8366
18:38:22|1.8371
18:38:23|1.8372
18:38:23|1.8372
18:38:25|1.8372
18:38:26|1.8374
18:38:27|1.8376
18:38:28|1.8377
18:38:29|1.8375
18:38:30|1.8372
18:38:32|1.8362
18:38:33|1.836
18:38:34|1.8361
18:38:34|1.836
18:38:36|1.8347
18:38:37|1.8346
18:38:38|1.8339
18:38:38|1.8344
18:38:40|1.8344
18:38:41|1.8341
18:38:42|1.834
18:38:43|1.8347
18:38:44|1.8349
18:38:45|1.8353
18:38:46|1.8357
18:38:47|1.8357
18:38:48|1.8351
18:38:50|1.8346
18:38:51|1.8347
18:38:52|1.8357
18:38:52|1.8361
18:38:54|1.8362
18:38:54|1.8359
18:38:55|1.8356
18:38:57|1.8349
18:38:58|1.8345
18:38:59|1.8349
18:39:00|1.8353
18:39:01|1.8352
18:39:02|1.8345
18:39:03|1.8353
18:39:04|1.8354
18:39:05|1.8343
18:39:06|1.834
18:39:07|1.8337
18:39:08|1.8334
18:39:09|1.8338
18:39:10|1.8334
18:39:11|1.8331
18:39:12|1.8331
18:39:13|1.8333
18:39:14|1.8341
18:39:15|1.8344
18:39:16|1.8341
18:39:17|1.8341
18:39:18|1.834
18:39:19|1.8334
18:39:20|1.8334
18:39:21|1.8328
18:39:22|1.833
18:39:23|1.8328
18:39:24|1.8325
18:39:25|1.833
18:39:26|1.8329
18:39:27|1.8333
18:39:28|1.8333
18:39:29|1.8332
18:39:31|1.8332
18:39:31|1.8333
18:39:33|1.8334
18:39:34|1.8329
18:39:35|1.8326
18:39:35|1.8328
18:39:36|1.8334
18:39:37|1.8338
18:39:38|1.8334
18:39:40|1.8335
18:39:41|1.8336
18:39:42|1.8337
18:39:42|1.8334
18:39:43|1.8328
18:39:44|1.8323
18:39:46|1.8317
18:39:47|1.8321
18:39:47|1.8326
18:39:49|1.8324
18:39:50|1.833
18:39:50|1.8329
18:39:52|1.8328
18:39:53|1.8328
18:39:54|1.8328
18:39:55|1.8325
18:39:56|1.8324
18:39:57|1.8324
18:39:57|1.8323
18:39:59|1.8333
18:40:00|1.8333
18:40:00|1.8333
18:40:03|1.833
18:40:04|1.833
18:40:04|1.8332
18:40:05|1.8333
18:40:06|1.8326
18:40:08|1.8331
18:40:08|1.8333
18:40:09|1.8332
18:40:11|1.8327
18:40:12|1.8327
18:40:12|1.8322
18:40:13|1.8321
18:40:15|1.8322
18:40:15|1.8323
18:40:16|1.8318
18:40:18|1.8317
18:40:19|1.8322
18:40:20|1.8323
18:40:20|1.832
18:40:21|1.8319
18:40:22|1.8319
18:40:24|1.8315
18:40:24|1.8309
18:40:25|1.8313
18:40:26|1.8313
18:40:27|1.8313
18:40:29|1.8314
18:40:29|1.8315
18:40:30|1.8318
18:40:32|1.8315
18:40:33|1.8314
18:40:34|1.832
18:40:36|1.8318
18:40:37|1.8317
18:40:37|1.8317
18:40:38|1.8316
18:40:40|1.8312
18:40:41|1.8311
18:40:42|1.8312
18:40:43|1.8314
18:40:44|1.8315
18:40:44|1.831
18:40:46|1.8311
18:40:47|1.8318
18:40:48|1.8319
18:40:49|1.8319
18:40:49|1.8311
18:40:51|1.8312
18:40:52|1.8312
18:40:53|1.8311
18:40:54|1.831
18:40:55|1.8313
18:40:56|1.8313
18:40:57|1.8309
18:40:58|1.8314
18:40:59|1.8314
18:41:00|1.8314
18:41:01|1.8315
18:41:02|1.8316
18:41:03|1.8312
18:41:04|1.8313
18:41:05|1.8317
18:41:06|1.8317
18:41:07|1.8311
18:41:08|1.8318
18:41:09|1.8312
18:41:10|1.8311
18:41:11|1.8311
18:41:13|1.8312
18:41:13|1.8313
18:41:14|1.8319
18:41:15|1.8325
18:41:16|1.8323
18:41:18|1.832
18:41:18|1.8325
18:41:20|1.8324
18:41:20|1.8325
18:41:21|1.8325
18:41:22|1.8321
18:41:24|1.832
18:41:24|1.8321
18:41:25|1.8318
18:41:26|1.8316
18:41:27|1.8316
18:41:28|1.832
18:41:29|1.8322
18:41:31|1.8321
18:41:33|1.8322
18:41:33|1.8321
18:41:34|1.8325
18:41:35|1.8326
18:41:36|1.832
18:41:38|1.8315
18:41:39|1.8315
18:41:39|1.8315
18:41:41|1.8316
18:41:42|1.8317
18:41:43|1.8323
18:41:43|1.8324
18:41:44|1.8325
18:41:46|1.8328
18:41:46|1.8325
18:41:47|1.8323
18:41:49|1.8322
18:41:49|1.8323
18:41:51|1.8323
18:41:52|1.8324
18:41:53|1.8324
18:41:54|1.8321
18:41:55|1.8321
18:41:56|1.8321
18:41:57|1.8321
18:41:58|1.832
18:41:59|1.8319
18:42:00|1.832
18:42:01|1.8319
18:42:02|1.8319
18:42:03|1.8319
18:42:04|1.8319
18:42:05|1.8319
18:42:06|1.8319
18:42:07|1.8319
18:42:08|1.8323
18:42:09|1.8324
18:42:10|1.8323
18:42:11|1.8332
18:42:12|1.8326
18:42:13|1.8325
18:42:14|1.8332
18:42:15|1.8334
18:42:16|1.8352
18:42:17|1.8349
18:42:19|1.8351
18:42:19|1.8332
18:42:20|1.8331
18:42:21|1.8327
18:42:22|1.8323
18:42:23|1.8322
18:42:24|1.833
18:42:26|1.8329
18:42:26|1.8331
18:42:27|1.8332
18:42:28|1.8333
18:42:29|1.8332
18:42:30|1.8332
18:42:31|1.8333
18:42:33|1.832
18:42:35|1.8319
18:42:35|1.8318
18:42:37|1.8318
18:42:38|1.8316
18:42:38|1.8313
18:42:40|1.8313
18:42:41|1.8313
18:42:42|1.8313
18:42:43|1.8312
18:42:44|1.8312
18:42:45|1.8313
18:42:46|1.8312
18:42:47|1.8312
18:42:48|1.8312
18:42:49|1.832
18:42:50|1.8319
18:42:51|1.8321
18:42:52|1.832
18:42:53|1.832
18:42:54|1.8299
18:42:55|1.8296
18:42:56|1.8293
18:42:57|1.8293
18:42:58|1.8294
18:42:59|1.8299
18:43:00|1.829
18:43:02|1.8291
18:43:02|1.8302
18:43:04|1.8301
18:43:05|1.8309
18:43:05|1.8297
18:43:07|1.8295
18:43:08|1.8299
18:43:09|1.83
18:43:09|1.8304
18:43:10|1.8299
18:43:11|1.8305
18:43:13|1.8304
18:43:14|1.8303
18:43:15|1.8302
18:43:15|1.83
18:43:16|1.8296
18:43:18|1.8298
18:43:18|1.8299
18:43:19|1.8301
18:43:20|1.8295
18:43:22|1.8295
18:43:23|1.8295
18:43:23|1.8302
18:43:24|1.8297
18:43:25|1.8299
18:43:26|1.8299
18:43:28|1.8297
18:43:28|1.8295
18:43:30|1.8298
18:43:31|1.8298
18:43:31|1.8298
18:43:33|1.8316
18:43:34|1.8306
18:43:36|1.8306
18:43:37|1.8306
18:43:39|1.8295
18:43:40|1.8297
18:43:40|1.8298
18:43:42|1.8298
18:43:43|1.829
18:43:44|1.8288
18:43:44|1.8289
18:43:46|1.8291
18:43:47|1.829
18:43:47|1.8291
18:43:49|1.8293
18:43:50|1.8295
18:43:51|1.8301
18:43:52|1.8297
18:43:53|1.8296
18:43:54|1.8296
18:43:55|1.8294
18:43:56|1.8294
18:43:57|1.8294
18:43:58|1.8294
18:43:59|1.8294
18:44:00|1.829
18:44:01|1.8291
18:44:02|1.829
18:44:03|1.8291
18:44:04|1.8288
18:44:05|1.8273
18:44:06|1.828
18:44:07|1.8277
18:44:08|1.8276
18:44:09|1.827
18:44:10|1.8276
18:44:11|1.8274
18:44:12|1.8273
18:44:13|1.8279
18:44:14|1.8284
18:44:15|1.8285
18:44:16|1.8288
18:44:17|1.8288
18:44:18|1.8286
18:44:19|1.8285
18:44:20|1.828
18:44:21|1.828
18:44:22|1.8278
18:44:23|1.828
18:44:24|1.828
18:44:25|1.8279
18:44:26|1.8287
18:44:28|1.8285
18:44:28|1.8278
18:44:29|1.8278
18:44:31|1.8279
18:44:31|1.8277
18:44:32|1.8285
18:44:34|1.8283
18:44:35|1.8284
18:44:36|1.8282
18:44:37|1.8283
18:44:38|1.8281
18:44:39|1.8282
18:44:40|1.8284
18:44:41|1.8283
18:44:42|1.8281
18:44:43|1.8277
18:44:44|1.8277
18:44:45|1.8275
18:44:46|1.8277
18:44:47|1.8277
18:44:48|1.8276
18:44:49|1.8275
18:44:50|1.8274
18:44:51|1.8279
18:44:52|1.8281
18:44:53|1.8285
18:44:54|1.8284
18:44:55|1.8278
18:44:56|1.8278
18:44:57|1.8277
18:44:58|1.8275
18:44:59|1.8276
18:45:00|1.8272
18:45:01|1.8274
18:45:02|1.8269
18:45:03|1.8271
18:45:04|1.827
18:45:05|1.8275
18:45:06|1.8274
18:45:07|1.8272
18:45:08|1.8275
18:45:09|1.828
18:45:10|1.8283
18:45:11|1.828
18:45:12|1.8281
18:45:13|1.828
18:45:14|1.828
18:45:16|1.828
18:45:16|1.8287
18:45:17|1.8295
18:45:18|1.83
18:45:19|1.8299
18:45:20|1.83
18:45:22|1.8296
18:45:23|1.8292
18:45:23|1.8291
18:45:24|1.8286
18:45:25|1.8288
18:45:26|1.8292
18:45:27|1.8295
18:45:28|1.8296
18:45:29|1.8296
18:45:30|1.8296
18:45:31|1.8298
18:45:32|1.8293
18:45:34|1.8291
18:45:34|1.8291
18:45:36|1.8297
18:45:37|1.8295
18:45:38|1.8292
18:45:39|1.8294
18:45:40|1.8294
18:45:41|1.8297
18:45:42|1.8296
18:45:43|1.8295
18:45:44|1.8291
18:45:45|1.8289
18:45:46|1.8287
18:45:47|1.8287
18:45:48|1.8284
18:45:49|1.8284
18:45:50|1.8284
18:45:51|1.8283
18:45:52|1.828
18:45:53|1.8273
18:45:54|1.8275
18:45:55|1.8275
18:45:56|1.8271
18:45:57|1.8274
18:45:58|1.8266
18:45:59|1.8265
18:46:00|1.826
18:46:01|1.826
18:46:02|1.826
18:46:03|1.8254
18:46:04|1.8259
18:46:05|1.8251
18:46:06|1.825
18:46:07|1.8258
18:46:08|1.826
18:46:09|1.8264
18:46:10|1.8276
18:46:11|1.8278
18:46:12|1.8277
18:46:13|1.8269
18:46:14|1.8275
18:46:15|1.8279
18:46:16|1.827
18:46:17|1.8276
18:46:19|1.8274
18:46:19|1.8277
18:46:20|1.8283
18:46:21|1.8289
18:46:22|1.8295
18:46:23|1.8291
18:46:24|1.829
18:46:25|1.8293
18:46:26|1.8295
18:46:27|1.8287
18:46:28|1.8281
18:46:30|1.828
18:46:30|1.828
18:46:31|1.8282
18:46:33|1.8281
18:46:33|1.8284
18:46:34|1.8283
18:46:35|1.8283
18:46:36|1.8283
18:46:38|1.8281
18:46:38|1.828
18:46:39|1.828
18:46:40|1.828
18:46:42|1.8284
18:46:43|1.8289
18:46:44|1.8287
18:46:45|1.8288
18:46:46|1.8287
18:46:47|1.829
18:46:49|1.8289
18:46:50|1.8289
18:46:51|1.8288
18:46:51|1.8288
18:46:52|1.8287
18:46:54|1.8287
18:46:54|1.8288
18:46:55|1.8287
18:46:56|1.8272
18:46:57|1.8278
18:46:59|1.8283
18:47:00|1.8282
18:47:01|1.8282
18:47:02|1.8282
18:47:03|1.8278
18:47:04|1.8282
18:47:05|1.8282
18:47:06|1.8284
18:47:07|1.8286
18:47:08|1.8288
18:47:09|1.8287
18:47:10|1.8287
18:47:11|1.8285
18:47:12|1.8285
18:47:13|1.8279
18:47:14|1.828
18:47:15|1.8282
18:47:16|1.8282
18:47:17|1.8275
18:47:18|1.8272
18:47:19|1.8272
18:47:20|1.827
18:47:21|1.8272
18:47:22|1.8272
18:47:23|1.8275
18:47:24|1.8277
18:47:25|1.8279
18:47:26|1.8282
18:47:27|1.8294
18:47:28|1.83
18:47:29|1.8297
18:47:30|1.8299
18:47:31|1.8304
18:47:32|1.831
18:47:33|1.8309
18:47:34|1.8309
18:47:35|1.8319
18:47:37|1.8324
18:47:38|1.8329
18:47:39|1.8332
18:47:40|1.8331
18:47:41|1.8334
18:47:42|1.8332
18:47:43|1.8332
18:47:44|1.8326
18:47:45|1.8343
18:47:46|1.8333
18:47:47|1.8334
18:47:49|1.8338
18:47:49|1.8337
18:47:50|1.8338
18:47:51|1.8338
18:47:53|1.8346
18:47:54|1.8345
18:47:54|1.8349
18:47:56|1.8349
18:47:57|1.8352
18:47:57|1.8368
18:47:59|1.8369
18:47:59|1.8377
18:48:00|1.8373
18:48:01|1.8374
18:48:03|1.8368
18:48:04|1.8372
18:48:05|1.8378
18:48:06|1.8375
18:48:07|1.8375
18:48:08|1.8376
18:48:09|1.8375
18:48:10|1.8387
18:48:11|1.8389
18:48:12|1.8383
18:48:13|1.8386
18:48:15|1.8389
18:48:16|1.839
18:48:17|1.839
18:48:17|1.8389
18:48:18|1.8392
18:48:20|1.8393
18:48:21|1.8401
18:48:22|1.8403
18:48:23|1.8399
18:48:24|1.8398
18:48:25|1.8397
18:48:26|1.8395
18:48:27|1.8395
18:48:28|1.8395
18:48:29|1.8395
18:48:30|1.8401
18:48:31|1.8398
18:48:32|1.8395
18:48:33|1.8394
18:48:34|1.8393
18:48:35|1.8394
18:48:36|1.8394
18:48:37|1.8401
18:48:39|1.8398
18:48:39|1.8393
18:48:41|1.8393
18:48:42|1.8394
18:48:43|1.8401
18:48:44|1.84
18:48:45|1.8401
18:48:46|1.84
18:48:47|1.84
18:48:49|1.8402
18:48:49|1.8403
18:48:50|1.8397
18:48:52|1.8396
18:48:52|1.8396
18:48:53|1.8393
18:48:55|1.8392
18:48:55|1.8395
18:48:56|1.8395
18:48:58|1.8394
18:48:58|1.8395
18:48:59|1.8395
18:49:01|1.8395
18:49:01|1.8395
18:49:02|1.8395
18:49:03|1.8402
18:49:04|1.8402
18:49:05|1.8407
18:49:06|1.8408
18:49:07|1.8409
18:49:08|1.8411
18:49:10|1.842
18:49:10|1.8413
18:49:11|1.8407
18:49:13|1.8398
18:49:13|1.8397
18:49:15|1.8396
18:49:15|1.8394
18:49:17|1.839
18:49:18|1.8386
18:49:18|1.8385
18:49:19|1.8385
18:49:20|1.8385
18:49:22|1.8384
18:49:23|1.8384
18:49:23|1.8385
18:49:25|1.8378
18:49:25|1.8377
18:49:27|1.8377
18:49:27|1.838
18:49:29|1.8382
18:49:29|1.8382
18:49:31|1.8382
18:49:32|1.838
18:49:33|1.838
18:49:33|1.8387
18:49:35|1.8384
18:49:36|1.8384
18:49:36|1.8384
18:49:37|1.8385
18:49:39|1.8397
18:49:40|1.8397
18:49:41|1.8397
18:49:42|1.84
18:49:44|1.8398
18:49:44|1.8397
18:49:45|1.8397
18:49:46|1.8395
18:49:48|1.8398
18:49:48|1.8396
18:49:49|1.8396
18:49:51|1.8397
18:49:51|1.8397
18:49:52|1.8415
18:49:54|1.8415
18:49:55|1.8419
18:49:56|1.8419
18:49:57|1.8419
18:49:58|1.8418
18:49:59|1.8418
18:50:00|1.8418
18:50:01|1.8418
18:50:03|1.8419
18:50:03|1.842
18:50:04|1.8423
18:50:06|1.8424
18:50:07|1.8424
18:50:07|1.8415
18:50:08|1.8416
18:50:10|1.8417
18:50:11|1.8418
18:50:11|1.842
18:50:13|1.8414
18:50:14|1.8413
18:50:15|1.8409
18:50:16|1.8405
18:50:17|1.8407
18:50:18|1.8408
18:50:19|1.8413
18:50:20|1.841
18:50:21|1.8409
18:50:22|1.8409
18:50:23|1.8409
18:50:24|1.8405
18:50:25|1.8403
18:50:26|1.8405
18:50:27|1.8399
18:50:28|1.8372
18:50:29|1.8376
18:50:30|1.837
18:50:31|1.8367
18:50:32|1.836
18:50:33|1.835
18:50:34|1.8353
18:50:35|1.8342
18:50:36|1.8333
18:50:37|1.8329
18:50:38|1.8325
18:50:39|1.8326
18:50:40|1.8328
18:50:41|1.8332
18:50:42|1.8336
18:50:43|1.8339
18:50:44|1.834
18:50:45|1.834
18:50:46|1.8334
18:50:48|1.8335
18:50:48|1.8328
18:50:49|1.8324
18:50:50|1.8324
18:50:51|1.8323
18:50:53|1.8323
18:50:53|1.8328
18:50:54|1.8334
18:50:55|1.8334
18:50:56|1.8337
18:50:57|1.8344
18:50:58|1.8338
18:51:00|1.8337
18:51:00|1.8337
18:51:02|1.8322
18:51:02|1.8339
18:51:03|1.8335
18:51:04|1.8331
18:51:06|1.833
18:51:06|1.8348
18:51:07|1.8359
18:51:08|1.8359
18:51:09|1.8368
18:51:11|1.8369
18:51:11|1.8368
18:51:12|1.837
18:51:13|1.837
18:51:14|1.8371
18:51:15|1.8368
18:51:16|1.837
18:51:17|1.8373
18:51:18|1.8376
18:51:19|1.8376
18:51:20|1.838
18:51:21|1.8385
18:51:23|1.8385
18:51:23|1.8376
18:51:24|1.8384
18:51:26|1.8389
18:51:26|1.8387
18:51:27|1.8387
18:51:28|1.8387
18:51:30|1.839
18:51:30|1.8394
18:51:31|1.8394
18:51:32|1.8403
18:51:33|1.8403
18:51:34|1.8399
18:51:35|1.8396
18:51:36|1.8398
18:51:37|1.8404
18:51:39|1.8403
18:51:39|1.8403
18:51:41|1.8348
18:51:42|1.8361
18:51:43|1.8363
18:51:45|1.8355
18:51:46|1.8356
18:51:47|1.8364
18:51:48|1.8369
18:51:49|1.8372
18:51:50|1.8382
18:51:51|1.8385
18:51:52|1.8393
18:51:53|1.8391
18:51:54|1.8392
18:51:55|1.84
18:51:56|1.8397
18:51:57|1.8395
18:51:59|1.8392
18:52:00|1.8392
18:52:01|1.8391
18:52:01|1.8391
18:52:02|1.8388
18:52:03|1.8386
18:52:04|1.8384
18:52:06|1.838
18:52:06|1.8381
18:52:07|1.8384
18:52:08|1.8382
18:52:09|1.8387
18:52:11|1.839
18:52:11|1.8387
18:52:13|1.8388
18:52:13|1.8391
18:52:15|1.839
18:52:16|1.8389
18:52:17|1.839
18:52:18|1.839
18:52:19|1.8389
18:52:20|1.8391
18:52:21|1.8391
18:52:21|1.8391
18:52:22|1.839
18:52:23|1.839
18:52:24|1.839
18:52:25|1.8389
18:52:26|1.8403
18:52:27|1.8407
18:52:29|1.8408
18:52:30|1.8409
18:52:31|1.8409
18:52:32|1.8409
18:52:33|1.8409
18:52:34|1.8411
18:52:34|1.8411
18:52:35|1.8411
18:52:37|1.8411
18:52:38|1.8411
18:52:39|1.8411
18:52:40|1.8411
18:52:41|1.8426
18:52:43|1.8432
18:52:43|1.8433
18:52:45|1.8434
18:52:46|1.8432
18:52:48|1.8436
18:52:49|1.8436
18:52:50|1.8429
18:52:51|1.843
18:52:52|1.8427
18:52:53|1.8427
18:52:53|1.8431
18:52:55|1.8429
18:52:56|1.8431
18:52:57|1.843
18:52:58|1.8447
18:52:59|1.8449
18:53:00|1.8449
18:53:01|1.8442
18:53:02|1.8442
18:53:03|1.8442
18:53:04|1.8442
18:53:05|1.8442
18:53:06|1.8442
18:53:07|1.8442
18:53:08|1.844
18:53:09|1.8441
18:53:10|1.8441
18:53:11|1.8441
18:53:12|1.8444
18:53:13|1.8447
18:53:14|1.8449
18:53:15|1.8449
18:53:16|1.8444
18:53:17|1.8445
18:53:18|1.8445
18:53:19|1.8444
18:53:20|1.8444
18:53:21|1.8443
18:53:22|1.844
18:53:23|1.8437
18:53:24|1.8429
18:53:25|1.8423
18:53:26|1.8421
18:53:27|1.8415
18:53:28|1.8407
18:53:29|1.8397
18:53:30|1.8395
18:53:31|1.8387
18:53:32|1.8387
18:53:33|1.8389
18:53:34|1.8396
18:53:35|1.8388
18:53:36|1.8394
18:53:37|1.8393
18:53:38|1.8376
18:53:39|1.8375
18:53:40|1.8374
18:53:41|1.8371
18:53:43|1.8372
18:53:43|1.8373
18:53:45|1.8376
18:53:46|1.8373
18:53:46|1.8374
18:53:48|1.8376
18:53:49|1.8377
18:53:51|1.8377
18:53:51|1.8387
18:53:53|1.8388
18:53:53|1.839
18:53:54|1.8385
18:53:55|1.8392
18:53:56|1.8391
18:53:57|1.8396
18:53:59|1.8395
18:53:59|1.8395
18:54:01|1.8395
18:54:02|1.8389
18:54:03|1.8389
18:54:04|1.8389
18:54:05|1.8384
18:54:06|1.8384
18:54:07|1.8384
18:54:08|1.8388
18:54:09|1.8382
18:54:10|1.8382
18:54:11|1.8383
18:54:12|1.8381
18:54:13|1.8376
18:54:14|1.8375
18:54:15|1.8373
18:54:16|1.8376
18:54:17|1.8378
18:54:18|1.8384
18:54:19|1.8381
18:54:20|1.8378
18:54:21|1.838
18:54:22|1.8381
18:54:23|1.8381
18:54:24|1.8381
18:54:25|1.838
18:54:26|1.838
18:54:27|1.838
18:54:28|1.838
18:54:29|1.8379
18:54:30|1.8379
18:54:31|1.8379
18:54:32|1.8379
18:54:33|1.8379
18:54:34|1.8381
18:54:35|1.8382
18:54:36|1.8382
18:54:37|1.8382
18:54:38|1.8382
18:54:39|1.8382
18:54:40|1.8382
18:54:41|1.8385
18:54:42|1.8385
18:54:43|1.8385
18:54:44|1.8385
18:54:45|1.8385
18:54:46|1.8385
18:54:47|1.8385
18:54:48|1.8387
18:54:49|1.8386
18:54:50|1.8386
18:54:51|1.8386
18:54:53|1.8391
18:54:53|1.8392
18:54:55|1.84
18:54:55|1.8404
18:54:57|1.8406
18:54:58|1.8406
18:54:59|1.8409
18:55:01|1.8409
18:55:02|1.8416
18:55:03|1.8417
18:55:04|1.8415
18:55:05|1.8423
18:55:06|1.8424
18:55:06|1.8425
18:55:08|1.8435
18:55:08|1.8437
18:55:10|1.8439
18:55:11|1.8442
18:55:12|1.8452
18:55:13|1.8449
18:55:14|1.8449
18:55:15|1.8444
18:55:16|1.8442
18:55:17|1.8439
18:55:18|1.8436
18:55:19|1.8437
18:55:20|1.8437
18:55:21|1.8438
18:55:22|1.8436
18:55:23|1.8435
18:55:24|1.8434
18:55:25|1.8439
18:55:26|1.8444
18:55:27|1.8441
18:55:28|1.8439
18:55:29|1.8439
18:55:30|1.8439
18:55:31|1.8435
18:55:32|1.8435
18:55:33|1.8435
18:55:34|1.8439
18:55:35|1.8439
18:55:36|1.8438
18:55:37|1.8435
18:55:38|1.8433
18:55:39|1.8428
18:55:40|1.843
18:55:41|1.8429
18:55:42|1.8427
18:55:43|1.8429
18:55:44|1.8434
18:55:45|1.8444
18:55:46|1.8442
18:55:48|1.8442
18:55:48|1.8442
18:55:49|1.8442
18:55:51|1.8442
18:55:51|1.8449
18:55:53|1.8451
18:55:53|1.8453
18:55:54|1.8453
18:55:56|1.845
18:55:57|1.845
18:55:57|1.8448
18:55:58|1.8445
18:55:59|1.8445
18:56:01|1.8445
18:56:02|1.845
18:56:03|1.8444
18:56:04|1.8444
18:56:05|1.8438
18:56:06|1.8433
18:56:07|1.8432
18:56:08|1.8436
18:56:09|1.8441
18:56:10|1.844
18:56:11|1.8433
18:56:12|1.845
18:56:13|1.845
18:56:14|1.8445
18:56:15|1.8445
18:56:16|1.8446
18:56:17|1.8454
18:56:19|1.8458
18:56:20|1.8458
18:56:21|1.8463
18:56:22|1.846
18:56:23|1.8457
18:56:24|1.8458
18:56:24|1.8459
18:56:25|1.8458
18:56:26|1.8458
18:56:27|1.8461
18:56:28|1.8456
18:56:29|1.8454
18:56:30|1.845
18:56:31|1.845
18:56:32|1.845
18:56:33|1.8456
18:56:35|1.8456
18:56:35|1.8456
18:56:36|1.8456
18:56:37|1.8458
18:56:38|1.846
18:56:40|1.846
18:56:40|1.8464
18:56:41|1.8465
18:56:42|1.8465
18:56:43|1.8464
18:56:45|1.8461
18:56:45|1.8462
18:56:47|1.8463
18:56:47|1.8461
18:56:48|1.8457
18:56:50|1.8456
18:56:51|1.8452
18:56:53|1.8453
18:56:54|1.846
18:56:54|1.8463
18:56:55|1.8464
18:56:56|1.8464
18:56:58|1.8468
18:56:58|1.8468
18:57:00|1.8468
18:57:02|1.8468
18:57:02|1.8468
18:57:04|1.8468
18:57:05|1.8471
18:57:07|1.847
18:57:08|1.8467
18:57:08|1.8466
18:57:10|1.8466
18:57:10|1.8466
18:57:11|1.8469
18:57:12|1.8468
18:57:13|1.8467
18:57:15|1.8459
18:57:15|1.8459
18:57:16|1.8454
18:57:17|1.8452
18:57:18|1.8454
18:57:20|1.8459
18:57:20|1.8458
18:57:21|1.8464
18:57:23|1.8467
18:57:23|1.8467
18:57:25|1.8467
18:57:25|1.8471
18:57:26|1.8467
18:57:27|1.8459
18:57:29|1.8456
18:57:29|1.8453
18:57:30|1.8453
18:57:31|1.8461
18:57:32|1.8462
18:57:34|1.8465
18:57:34|1.8464
18:57:35|1.8461
18:57:36|1.8461
18:57:37|1.8458
18:57:38|1.8457
18:57:39|1.8457
18:57:40|1.8457
18:57:41|1.8458
18:57:42|1.8458
18:57:43|1.8458
18:57:44|1.8457
18:57:45|1.8451
18:57:47|1.8447
18:57:48|1.8447
18:57:50|1.8448
18:57:51|1.8447
18:57:52|1.8449
18:57:53|1.845
18:57:54|1.8449
18:57:55|1.845
18:57:56|1.8458
18:57:57|1.8463
18:57:58|1.8469
18:57:59|1.847
18:58:01|1.8469
18:58:02|1.8471
18:58:03|1.8471
18:58:04|1.847
18:58:05|1.8466
18:58:05|1.8464
18:58:07|1.8462
18:58:07|1.8462
18:58:09|1.8459
18:58:10|1.8458
18:58:11|1.8457
18:58:12|1.8456
18:58:13|1.8461
18:58:13|1.8459
18:58:14|1.8456
18:58:16|1.8456
18:58:17|1.8455
18:58:17|1.8455
18:58:20|1.8454
18:58:20|1.8454
18:58:21|1.8454
18:58:22|1.8455
18:58:23|1.8455
18:58:25|1.8455
18:58:25|1.8454
18:58:26|1.8455
18:58:28|1.8459
18:58:28|1.8459
18:58:29|1.8459
18:58:30|1.8459
18:58:31|1.8459
18:58:32|1.8459
18:58:33|1.8459
18:58:34|1.8459
18:58:35|1.8459
18:58:36|1.8454
18:58:37|1.8444
18:58:39|1.8441
18:58:39|1.8431
18:58:40|1.8423
18:58:42|1.842
18:58:43|1.8424
18:58:44|1.8426
18:58:45|1.8418
18:58:46|1.8417
18:58:47|1.8418
18:58:48|1.8415
18:58:49|1.8412
18:58:50|1.8412
18:58:52|1.8412
18:58:53|1.8412
18:58:53|1.8404
18:58:55|1.8405
18:58:56|1.8408
18:58:57|1.841
18:58:58|1.8415
18:58:59|1.8414
18:58:59|1.8414
18:59:00|1.8415
18:59:02|1.8415
18:59:02|1.8415
18:59:04|1.8415
18:59:06|1.8415
18:59:07|1.8414
18:59:07|1.8414
18:59:08|1.8415
18:59:09|1.8415
18:59:10|1.8416
18:59:12|1.8421
18:59:13|1.8421
18:59:13|1.8424
18:59:14|1.8422
18:59:16|1.8422
18:59:17|1.8422
18:59:18|1.8422
18:59:19|1.8432
18:59:20|1.8433
18:59:21|1.8425
18:59:22|1.8425
18:59:22|1.8415
18:59:23|1.8414
18:59:25|1.8414
18:59:26|1.8414
18:59:26|1.8418
18:59:28|1.8417
18:59:28|1.8417
18:59:29|1.8415
18:59:31|1.8414
18:59:31|1.8413
18:59:32|1.8412
18:59:33|1.8425
18:59:34|1.843
18:59:36|1.8431
18:59:36|1.8432
18:59:38|1.8432
18:59:39|1.8431
18:59:40|1.8431
18:59:41|1.8431
18:59:42|1.8431
18:59:43|1.8431
18:59:43|1.8434
18:59:44|1.8437
18:59:45|1.8437
18:59:46|1.8437
18:59:47|1.8438
18:59:49|1.8438
18:59:50|1.8438
18:59:51|1.8438
18:59:52|1.8438
18:59:53|1.843
18:59:55|1.8424
18:59:55|1.8421
18:59:57|1.8425
18:59:58|1.8425
18:59:59|1.8425
19:00:00|1.8425
19:00:01|1.8425
19:00:01|1.8421
19:00:02|1.8422
19:00:04|1.8426
19:00:05|1.8426
19:00:06|1.842
19:00:07|1.841
19:00:08|1.8411
19:00:09|1.8412
19:00:10|1.8407
19:00:11|1.8405
19:00:12|1.8407
19:00:13|1.8406
19:00:14|1.8406
19:00:16|1.8412
19:00:16|1.8411
19:00:17|1.8402
19:00:18|1.84
19:00:19|1.8398
19:00:21|1.8402
19:00:22|1.8401
19:00:23|1.8399
19:00:24|1.8396
19:00:25|1.8385
19:00:26|1.8388
19:00:27|1.8388
19:00:28|1.8396
19:00:29|1.8401
19:00:30|1.8401
19:00:31|1.8402
19:00:32|1.8407
19:00:33|1.841
19:00:34|1.8408
19:00:35|1.8408
19:00:36|1.8409
19:00:37|1.8405
19:00:38|1.8402
19:00:39|1.8402
19:00:40|1.8403
19:00:41|1.8403
19:00:42|1.8403
19:00:43|1.8404
19:00:44|1.8405
19:00:45|1.8413
19:00:46|1.8413
19:00:47|1.8424
19:00:48|1.8431
19:00:49|1.8431
19:00:51|1.8433
19:00:51|1.8439
19:00:52|1.8439
19:00:54|1.8437
19:00:55|1.8438
19:00:56|1.8438
19:00:57|1.8437
19:00:57|1.8439
19:00:58|1.8439
19:01:00|1.8442
19:01:00|1.8435
19:01:02|1.8434
19:01:03|1.8436
19:01:04|1.844
19:01:05|1.8444
19:01:06|1.8444
19:01:06|1.8449
19:01:07|1.8446
19:01:09|1.8439
19:01:10|1.8439
19:01:11|1.8442
19:01:12|1.8444
19:01:12|1.8447
19:01:13|1.8448
19:01:15|1.8448
19:01:16|1.8449
19:01:17|1.8459
19:01:18|1.8459
19:01:19|1.8464
19:01:20|1.8464
19:01:21|1.8478
19:01:22|1.848
19:01:23|1.8483
19:01:24|1.849
19:01:25|1.8486
19:01:26|1.8488
19:01:27|1.8486
19:01:28|1.8483
19:01:29|1.8484
19:01:30|1.8485
19:01:31|1.8484
19:01:32|1.8484
19:01:33|1.8483
19:01:34|1.8483
19:01:35|1.8484
19:01:36|1.8487
19:01:37|1.8487
19:01:38|1.8487
19:01:39|1.8484
19:01:40|1.8497
19:01:41|1.8508
19:01:42|1.8511
19:01:43|1.8518
19:01:44|1.8515
19:01:45|1.8507
19:01:46|1.8496
19:01:47|1.8492
19:01:48|1.8496
19:01:49|1.8501
19:01:50|1.8498
19:01:51|1.8503
19:01:52|1.8504
19:01:53|1.8505
19:01:54|1.8504
19:01:55|1.8502
19:01:56|1.8506
19:01:57|1.8513
19:01:58|1.8514
19:01:59|1.8515
19:02:00|1.8514
19:02:01|1.8516
19:02:02|1.8513
19:02:03|1.8513
19:02:04|1.8513
19:02:05|1.8513
19:02:06|1.8508
19:02:07|1.8509
19:02:08|1.8509
19:02:09|1.8507
19:02:10|1.8507
19:02:11|1.8508
19:02:12|1.8509
19:02:14|1.8508
19:02:14|1.8516
19:02:15|1.8523
19:02:16|1.8522
19:02:17|1.8522
19:02:18|1.8522
19:02:19|1.8519
19:02:20|1.8516
19:02:22|1.8519
19:02:22|1.8518
19:02:24|1.8518
19:02:25|1.8518
19:02:26|1.8507
19:02:27|1.8507
19:02:28|1.8507
19:02:29|1.849
19:02:30|1.849
19:02:31|1.8495
19:02:32|1.8501
19:02:34|1.8501
19:02:34|1.8504
19:02:35|1.8502
19:02:36|1.8502
19:02:37|1.8502
19:02:38|1.8503
19:02:39|1.8503
19:02:40|1.8505
19:02:41|1.8506
19:02:42|1.8506
19:02:43|1.8508
19:02:45|1.8512
19:02:45|1.8516
19:02:46|1.8517
19:02:47|1.8517
19:02:48|1.8517
19:02:49|1.8517
19:02:50|1.8518
19:02:51|1.8522
19:02:53|1.8524
19:02:55|1.8525
19:02:55|1.8525
19:02:56|1.8525
19:02:57|1.8525
19:02:59|1.8525
19:02:59|1.8516
19:03:01|1.8511
19:03:02|1.8514
19:03:03|1.851
19:03:04|1.851
19:03:05|1.851
19:03:06|1.851
19:03:07|1.851
19:03:07|1.851
19:03:09|1.851
19:03:10|1.8508
19:03:11|1.8502
19:03:11|1.8502
19:03:12|1.8502
19:03:14|1.85
19:03:15|1.8493
19:03:16|1.8492
19:03:16|1.8484
19:03:18|1.848
19:03:19|1.847
19:03:20|1.8458
19:03:21|1.8449
19:03:22|1.8441
19:03:22|1.8447
19:03:24|1.8431
19:03:24|1.8432
19:03:25|1.8424
19:03:26|1.8423
19:03:28|1.842
19:03:29|1.8423
19:03:30|1.8421
19:03:30|1.8423
19:03:32|1.8423
19:03:33|1.8427
19:03:34|1.8424
19:03:35|1.8424
19:03:36|1.8424
19:03:37|1.8423
19:03:38|1.8417
19:03:39|1.8416
19:03:40|1.8417
19:03:41|1.8419
19:03:42|1.8418
19:03:43|1.8424
19:03:44|1.8425
19:03:45|1.8425
19:03:46|1.8425
19:03:47|1.8426
19:03:48|1.8425
19:03:49|1.8425
19:03:50|1.8425
19:03:51|1.8425
19:03:52|1.8417
19:03:54|1.8416
19:03:54|1.8416
19:03:56|1.8412
19:03:56|1.8417
19:03:58|1.8415
19:03:59|1.8404
19:03:59|1.8406
19:04:00|1.8405
19:04:01|1.8405
19:04:03|1.8405
19:04:04|1.8401
19:04:04|1.8396
19:04:05|1.8395
19:04:06|1.8378
19:04:07|1.8373
19:04:09|1.8374
19:04:09|1.8374
19:04:10|1.838
19:04:12|1.8385
19:04:13|1.8392
19:04:14|1.8392
19:04:15|1.8388
19:04:16|1.8383
19:04:17|1.838
19:04:18|1.838
19:04:19|1.8376
19:04:20|1.8374
19:04:21|1.8384
19:04:22|1.8387
19:04:23|1.8387
19:04:24|1.8387
19:04:25|1.8387
19:04:26|1.8392
19:04:27|1.8389
19:04:29|1.8388
19:04:29|1.8388
19:04:30|1.8391
19:04:32|1.8389
19:04:32|1.8387
19:04:33|1.8387
19:04:34|1.8391
19:04:35|1.8392
19:04:36|1.8392
19:04:37|1.8391
19:04:38|1.8391
19:04:40|1.8382
19:04:40|1.8382
19:04:41|1.8382
19:04:43|1.8381
19:04:43|1.838
19:04:44|1.838
19:04:45|1.8382
19:04:46|1.8382
19:04:47|1.8382
19:04:48|1.8384
19:04:49|1.8385
19:04:50|1.8385
19:04:51|1.8384
19:04:52|1.8384
19:04:54|1.8375
19:04:55|1.8364
19:04:56|1.8363
19:04:57|1.8366
19:04:58|1.8367
19:05:00|1.8364
19:05:01|1.8363
19:05:01|1.8365
19:05:02|1.8366
19:05:03|1.8365
19:05:04|1.8366
19:05:06|1.8367
19:05:06|1.837
19:05:07|1.837
19:05:09|1.8367
19:05:09|1.8369
19:05:11|1.8366
19:05:12|1.8366
19:05:13|1.8366
19:05:14|1.8369
19:05:14|1.8374
19:05:16|1.8378
19:05:17|1.8378
19:05:18|1.8386
19:05:19|1.839
19:05:20|1.8389
19:05:21|1.8386
19:05:22|1.8386
19:05:23|1.8386
19:05:24|1.8389
19:05:25|1.8387
19:05:26|1.8386
19:05:27|1.8386
19:05:28|1.8387
19:05:29|1.8387
19:05:30|1.8393
19:05:31|1.8395
19:05:33|1.8402
19:05:33|1.8406
19:05:34|1.8416
19:05:36|1.842
19:05:36|1.8431
19:05:38|1.8431
19:05:38|1.8431
19:05:39|1.8431
19:05:40|1.8435
19:05:41|1.8445
19:05:43|1.8434
19:05:43|1.8433
19:05:44|1.843
19:05:45|1.8429
19:05:46|1.8427
19:05:48|1.8418
19:05:48|1.8411
19:05:49|1.8408
19:05:51|1.8409
19:05:52|1.8405
19:05:52|1.8409
19:05:54|1.8409
19:05:54|1.8409
19:05:56|1.8408
19:05:57|1.8404
19:05:58|1.8403
19:05:59|1.8404
19:06:00|1.8404
19:06:01|1.8404
19:06:03|1.8405
19:06:04|1.8407
19:06:04|1.841
19:06:05|1.841
19:06:06|1.8402
19:06:08|1.8392
19:06:08|1.8388
19:06:10|1.8387
19:06:11|1.8387
19:06:12|1.838
19:06:12|1.8376
19:06:14|1.837
19:06:15|1.8371
19:06:16|1.8368
19:06:17|1.8372
19:06:18|1.8374
19:06:19|1.8374
19:06:20|1.8376
19:06:21|1.8376
19:06:22|1.8369
19:06:23|1.8377
19:06:24|1.8381
19:06:25|1.8382
19:06:26|1.8384
19:06:27|1.8383
19:06:28|1.8389
19:06:29|1.8391
19:06:30|1.8391
19:06:31|1.839
19:06:32|1.8392
19:06:33|1.8389
19:06:34|1.8387
19:06:35|1.8386
19:06:36|1.8383
19:06:37|1.8383
19:06:38|1.8381
19:06:39|1.8372
19:06:40|1.8372
19:06:41|1.8376
19:06:42|1.8378
19:06:43|1.8384
19:06:44|1.8385
19:06:45|1.8388
19:06:46|1.8384
19:06:47|1.8383
19:06:48|1.8382
19:06:49|1.8383
19:06:50|1.838
19:06:51|1.8372
19:06:52|1.8372
19:06:53|1.8366
19:06:54|1.8365
19:06:56|1.8366
19:06:56|1.8366
19:06:58|1.8365
19:06:59|1.8361
19:07:00|1.8368
19:07:00|1.8377
19:07:03|1.8368
19:07:03|1.8369
19:07:05|1.8369
19:07:05|1.837
19:07:06|1.8373
19:07:07|1.8361
19:07:08|1.8365
19:07:10|1.8366
19:07:11|1.8363
19:07:12|1.836
19:07:12|1.8362
19:07:14|1.8366
19:07:14|1.8367
19:07:15|1.8368
19:07:16|1.8369
19:07:18|1.8367
19:07:18|1.837
19:07:19|1.8374
19:07:21|1.8376
19:07:22|1.8375
19:07:22|1.8375
19:07:23|1.8371
19:07:24|1.8369
19:07:26|1.8368
19:07:27|1.8358
19:07:27|1.8358
19:07:29|1.8367
19:07:30|1.8362
19:07:30|1.8361
19:07:31|1.8363
19:07:33|1.8362
19:07:33|1.8363
19:07:34|1.8362
19:07:35|1.8362
19:07:37|1.8362
19:07:38|1.836
19:07:39|1.836
19:07:39|1.836
19:07:41|1.8361
19:07:42|1.8364
19:07:43|1.8368
19:07:44|1.8371
19:07:45|1.837
19:07:46|1.8367
19:07:47|1.8364
19:07:48|1.8359
19:07:49|1.8362
19:07:50|1.8361
19:07:51|1.8362
19:07:52|1.8362
19:07:53|1.8362
19:07:54|1.837
19:07:55|1.837
19:07:56|1.8366
19:07:58|1.8368
19:07:58|1.837
19:07:59|1.837
19:08:01|1.837
19:08:02|1.837
19:08:02|1.8369
19:08:05|1.837
19:08:05|1.8376
19:08:07|1.8387
19:08:08|1.8394
19:08:08|1.84
19:08:09|1.84
19:08:10|1.8407
19:08:11|1.8407
19:08:12|1.8408
19:08:14|1.8404
19:08:15|1.8399
19:08:16|1.8399
19:08:17|1.8403
19:08:18|1.8404
19:08:19|1.8415
19:08:20|1.8416
19:08:21|1.841
19:08:22|1.8407
19:08:23|1.8402
19:08:24|1.8395
19:08:25|1.8398
19:08:26|1.8394
19:08:28|1.839
19:08:28|1.8386
19:08:29|1.8383
19:08:30|1.8378
19:08:31|1.8377
19:08:33|1.8378
19:08:34|1.8377
19:08:34|1.8377
19:08:35|1.8377
19:08:37|1.8387
19:08:38|1.8388
19:08:39|1.8395
19:08:40|1.8399
19:08:41|1.8417
19:08:42|1.8425
19:08:43|1.8424
19:08:44|1.8419
19:08:45|1.8408
19:08:46|1.8407
19:08:47|1.8404
19:08:48|1.84
19:08:49|1.84
19:08:50|1.84
19:08:51|1.84
19:08:52|1.8396
19:08:53|1.8389
19:08:54|1.8387
19:08:55|1.8387
19:08:56|1.8394
19:08:57|1.8393
19:08:59|1.8397
19:09:00|1.8397
19:09:01|1.8402
19:09:02|1.8402
19:09:03|1.8402
19:09:04|1.8402
19:09:06|1.84
19:09:06|1.84
19:09:08|1.8395
19:09:09|1.8393
19:09:09|1.8391
19:09:11|1.8402
19:09:12|1.84
19:09:13|1.8398
19:09:14|1.84
19:09:15|1.8392
19:09:16|1.8391
19:09:17|1.8393
19:09:18|1.8396
19:09:19|1.8392
19:09:20|1.8392
19:09:21|1.8392
19:09:22|1.8393
19:09:23|1.8392
19:09:24|1.8393
19:09:25|1.8392
19:09:26|1.8389
19:09:27|1.8387
19:09:28|1.8387
19:09:29|1.8387
19:09:30|1.8385
19:09:31|1.8383
19:09:32|1.8381
19:09:33|1.8381
19:09:34|1.838
19:09:35|1.838
19:09:36|1.839
19:09:37|1.8393
19:09:38|1.8392
19:09:39|1.8393
19:09:40|1.8396
19:09:41|1.8396
19:09:42|1.8396
19:09:43|1.8396
19:09:44|1.8396
19:09:45|1.8396
19:09:46|1.8397
19:09:47|1.8408
19:09:48|1.8418
19:09:49|1.8417
19:09:50|1.8417
19:09:51|1.8417
19:09:52|1.8412
19:09:53|1.8414
19:09:54|1.8414
19:09:55|1.8414
19:09:57|1.8414
19:09:57|1.8417
19:09:58|1.8416
19:09:59|1.8413
19:10:01|1.8413
19:10:02|1.8412
19:10:03|1.8402
19:10:04|1.8404
19:10:05|1.841
19:10:06|1.8413
19:10:07|1.8412
19:10:08|1.841
19:10:09|1.8402
19:10:10|1.8395
19:10:12|1.8395
19:10:12|1.8396
19:10:13|1.8398
19:10:14|1.8397
19:10:15|1.8397
19:10:17|1.8398
19:10:17|1.8409
19:10:19|1.8412
19:10:19|1.8412
19:10:20|1.8412
19:10:21|1.8412
19:10:22|1.841
19:10:23|1.8408
19:10:24|1.8404
19:10:25|1.84
19:10:26|1.8401
19:10:28|1.84
19:10:28|1.84
19:10:29|1.84
19:10:30|1.84
19:10:31|1.84
19:10:32|1.8399
19:10:33|1.8399
19:10:34|1.8398
19:10:35|1.8403
19:10:36|1.8399
19:10:37|1.8399
19:10:38|1.84
19:10:39|1.84
19:10:40|1.8394
19:10:41|1.8393
19:10:42|1.8393
19:10:43|1.8394
19:10:45|1.8395
19:10:46|1.8395
19:10:47|1.8395
19:10:48|1.8398
19:10:49|1.8397
19:10:50|1.8397
19:10:51|1.8405
19:10:52|1.8411
19:10:53|1.841
19:10:54|1.8408
19:10:55|1.8405
19:10:56|1.8403
19:10:57|1.84
19:10:58|1.84
19:11:00|1.8395
19:11:01|1.8389
19:11:02|1.8387
19:11:03|1.8393
19:11:04|1.8393
19:11:04|1.8392
19:11:06|1.8392
19:11:07|1.8406
19:11:07|1.8406
19:11:08|1.8412
19:11:10|1.8413
19:11:11|1.8412
19:11:12|1.841
19:11:13|1.841
19:11:13|1.841
19:11:14|1.841
19:11:15|1.841
19:11:16|1.841
19:11:17|1.8408
19:11:19|1.8405
19:11:20|1.8402
19:11:21|1.84
19:11:22|1.84
19:11:23|1.8407
19:11:24|1.8407
19:11:25|1.8407
19:11:26|1.8407
19:11:27|1.8406
19:11:28|1.8406
19:11:29|1.8406
19:11:30|1.8401
19:11:31|1.8401
19:11:32|1.8395
19:11:33|1.8384
19:11:34|1.8382
19:11:35|1.8382
19:11:36|1.8382
19:11:37|1.8377
19:11:38|1.8373
19:11:39|1.837
19:11:40|1.837
19:11:41|1.837
19:11:42|1.837
19:11:43|1.8369
19:11:44|1.8371
19:11:45|1.837
19:11:46|1.837
19:11:47|1.837
19:11:48|1.837
19:11:49|1.8371
19:11:50|1.8373
19:11:51|1.8388
19:11:52|1.8386
19:11:53|1.8386
19:11:54|1.8386
19:11:55|1.8385
19:11:56|1.8388
19:11:57|1.8388
19:11:58|1.8383
19:11:59|1.8386
19:12:00|1.8388
19:12:02|1.8386
19:12:03|1.8385
19:12:04|1.8383
19:12:05|1.8381
19:12:06|1.8382
19:12:07|1.8388
19:12:08|1.8397
19:12:09|1.8386
19:12:10|1.839
19:12:12|1.8385
19:12:12|1.8379
19:12:13|1.8379
19:12:14|1.8379
19:12:15|1.8376
19:12:16|1.8374
19:12:18|1.8378
19:12:18|1.8378
19:12:19|1.8378
19:12:20|1.8378
19:12:21|1.8378
19:12:22|1.8376
19:12:23|1.8379
19:12:24|1.8379
19:12:25|1.8378
19:12:26|1.8378
19:12:27|1.8378
19:12:28|1.8381
19:12:29|1.8405
19:12:30|1.8403
19:12:31|1.8393
19:12:32|1.8396
19:12:33|1.8397
19:12:35|1.8403
19:12:35|1.8403
19:12:37|1.8396
19:12:37|1.8392
19:12:38|1.8392
19:12:39|1.8392
19:12:40|1.8391
19:12:42|1.839
19:12:42|1.839
19:12:43|1.8361
19:12:44|1.8361
19:12:45|1.8356
19:12:46|1.8356
19:12:47|1.8356
19:12:48|1.8358
19:12:49|1.8356
19:12:50|1.8356
19:12:51|1.8356
19:12:52|1.8356
19:12:53|1.8355
19:12:54|1.8356
19:12:55|1.8356
19:12:56|1.8356
19:12:57|1.8356
19:12:58|1.8359
19:12:59|1.8355
19:13:00|1.8362
19:13:01|1.8362
19:13:02|1.8361
19:13:03|1.8362
19:13:04|1.8363
19:13:06|1.8361
19:13:06|1.836
19:13:07|1.8358
19:13:08|1.8356
19:13:10|1.836
19:13:10|1.8362
19:13:11|1.8362
19:13:13|1.8362
19:13:13|1.8362
19:13:15|1.8362
19:13:15|1.8362
19:13:17|1.8358
19:13:18|1.8363
19:13:18|1.8363
19:13:19|1.8358
19:13:20|1.8356
19:13:22|1.8355
19:13:23|1.8353
19:13:24|1.8351
19:13:25|1.8351
19:13:26|1.8351
19:13:27|1.8351
19:13:27|1.8351
19:13:29|1.835
19:13:30|1.8355
19:13:31|1.8355
19:13:32|1.8355
19:13:33|1.8356
19:13:34|1.8356
19:13:35|1.8354
19:13:36|1.8354
19:13:37|1.8353
19:13:38|1.8356
19:13:39|1.8355
19:13:40|1.8355
19:13:41|1.8355
19:13:42|1.8355
19:13:43|1.8354
19:13:44|1.8355
19:13:45|1.8355
19:13:46|1.8354
19:13:47|1.8355
19:13:48|1.8355
19:13:49|1.8355
19:13:50|1.8355
19:13:51|1.8355
19:13:52|1.8355
19:13:53|1.8351
19:13:54|1.8351
19:13:55|1.8351
19:13:56|1.837
19:13:57|1.8368
19:13:58|1.8368
19:13:59|1.8369
19:14:00|1.8368
19:14:01|1.8369
19:14:02|1.8367
19:14:04|1.837
19:14:05|1.8369
19:14:06|1.8369
19:14:07|1.8373
19:14:08|1.8373
19:14:09|1.8366
19:14:10|1.8365
19:14:11|1.836
19:14:12|1.8357
19:14:13|1.8356
19:14:15|1.8354
19:14:15|1.8355
19:14:16|1.8356
19:14:17|1.8356
19:14:18|1.8361
19:14:19|1.8361
19:14:20|1.836
19:14:21|1.836
19:14:22|1.8369
19:14:24|1.8368
19:14:24|1.8373
19:14:25|1.8372
19:14:26|1.837
19:14:27|1.8368
19:14:28|1.8367
19:14:29|1.8367
19:14:30|1.8364
19:14:31|1.8361
19:14:32|1.8359
19:14:33|1.8358
19:14:34|1.8354
19:14:35|1.8353
19:14:37|1.8353
19:14:37|1.8353
19:14:38|1.8351
19:14:39|1.8351
19:14:41|1.8351
19:14:41|1.8341
19:14:42|1.8341
19:14:43|1.834
19:14:44|1.834
19:14:45|1.834
19:14:46|1.834
19:14:47|1.8342
19:14:48|1.8342
19:14:50|1.8342
19:14:51|1.8342
19:14:52|1.8339
19:14:53|1.8341
19:14:54|1.8344
19:14:55|1.8344
19:14:56|1.835
19:14:57|1.835
19:14:58|1.835
19:14:59|1.835
19:15:00|1.835
19:15:01|1.835
19:15:02|1.8351
19:15:03|1.8351
19:15:05|1.8349
19:15:06|1.8343
19:15:07|1.8343
19:15:08|1.8328
19:15:09|1.8319
19:15:10|1.8318
19:15:11|1.8318
19:15:12|1.8322
19:15:13|1.8323
19:15:14|1.8327
19:15:15|1.8329
19:15:16|1.8326
19:15:17|1.8326
19:15:18|1.8325
19:15:19|1.8327
19:15:20|1.8308
19:15:21|1.83
19:15:22|1.8309
19:15:23|1.8318
19:15:24|1.8318
19:15:25|1.8323
19:15:26|1.8322
19:15:27|1.831
19:15:28|1.8316
19:15:29|1.8315
19:15:30|1.8318
19:15:31|1.8315
19:15:32|1.8314
19:15:33|1.8312
19:15:35|1.8314
19:15:35|1.8321
19:15:36|1.8318
19:15:37|1.8321
19:15:38|1.8322
19:15:40|1.8318
19:15:41|1.832
19:15:41|1.8317
19:15:42|1.8319
19:15:44|1.832
19:15:44|1.832
19:15:45|1.8315
19:15:46|1.8315
19:15:47|1.8311
19:15:48|1.8304
19:15:49|1.8305
19:15:50|1.8295
19:15:51|1.8307
19:15:53|1.8307
19:15:53|1.8309
19:15:54|1.8298
19:15:56|1.8305
19:15:56|1.8306
19:15:57|1.8304
19:15:58|1.8307
19:16:00|1.8308
19:16:00|1.8311
19:16:01|1.8311
19:16:03|1.8311
19:16:03|1.8311
19:16:05|1.8313
19:16:06|1.8309
19:16:09|1.833
19:16:09|1.833
19:16:11|1.8335
19:16:12|1.8335
19:16:13|1.8334
19:16:14|1.8334
19:16:15|1.8334
19:16:16|1.8336
19:16:17|1.8338
19:16:18|1.8339
19:16:19|1.8342
19:16:20|1.8334
19:16:22|1.8327
19:16:22|1.832
19:16:23|1.8316
19:16:24|1.8314
19:16:25|1.8318
19:16:26|1.8317
19:16:27|1.8318
19:16:29|1.8318
19:16:29|1.8317
19:16:30|1.8315
19:16:31|1.8313
19:16:32|1.8314
19:16:34|1.8314
19:16:35|1.8314
19:16:35|1.8316
19:16:36|1.8318
19:16:37|1.8317
19:16:39|1.8315
19:16:39|1.8316
19:16:41|1.8315
19:16:41|1.8314
19:16:42|1.8313
19:16:44|1.8312
19:16:44|1.8312
19:16:45|1.8335
19:16:46|1.8334
19:16:47|1.8344
19:16:48|1.8342
19:16:49|1.8342
19:16:50|1.8346
19:16:51|1.8346
19:16:52|1.8342
19:16:53|1.8343
19:16:55|1.8342
19:16:55|1.8341
19:16:56|1.8341
19:16:57|1.8341
19:16:58|1.8337
19:16:59|1.8336
19:17:00|1.8335
19:17:01|1.833
19:17:02|1.8326
19:17:03|1.8321
19:17:04|1.8322
19:17:06|1.833
19:17:07|1.8334
19:17:08|1.8328
19:17:09|1.8329
19:17:10|1.8332
19:17:11|1.833
19:17:12|1.833
19:17:13|1.8333
19:17:14|1.8333
19:17:15|1.8333
19:17:16|1.833
19:17:17|1.8331
19:17:18|1.833
19:17:19|1.8327
19:17:20|1.8318
19:17:21|1.8316
19:17:23|1.8313
19:17:24|1.8319
19:17:24|1.8324
19:17:26|1.8327
19:17:26|1.8326
19:17:28|1.8328
19:17:29|1.8328
19:17:30|1.8325
19:17:31|1.832
19:17:32|1.8326
19:17:32|1.8334
19:17:33|1.8335
19:17:35|1.8335
19:17:36|1.8342
19:17:36|1.8342
19:17:37|1.8343
19:17:39|1.8339
19:17:40|1.833
19:17:41|1.8331
19:17:42|1.8331
19:17:43|1.8327
19:17:44|1.8323
19:17:45|1.832
19:17:46|1.8319
19:17:47|1.8327
19:17:48|1.8325
19:17:49|1.8327
19:17:50|1.8321
19:17:51|1.8321
19:17:52|1.8321
19:17:53|1.832
19:17:54|1.832
19:17:55|1.8317
19:17:56|1.8313
19:17:57|1.8303
19:17:58|1.8305
19:17:59|1.8305
19:18:00|1.83
19:18:01|1.8302
19:18:02|1.8304
19:18:03|1.8307
19:18:04|1.8307
19:18:06|1.8312
19:18:07|1.8314
19:18:08|1.8314
19:18:10|1.8314
19:18:11|1.8314
19:18:12|1.8314
19:18:13|1.8309
19:18:14|1.8307
19:18:15|1.831
19:18:16|1.8309
19:18:17|1.8309
19:18:18|1.831
19:18:19|1.8298
19:18:21|1.8301
19:18:21|1.83
19:18:23|1.8302
19:18:24|1.8306
19:18:25|1.8307
19:18:25|1.8312
19:18:26|1.8308
19:18:28|1.8307
19:18:28|1.8304
19:18:30|1.8305
19:18:30|1.8304
19:18:32|1.8303
19:18:32|1.8299
19:18:33|1.8299
19:18:34|1.8299
19:18:36|1.83
19:18:37|1.8299
19:18:37|1.8299
19:18:39|1.8299
19:18:40|1.8297
19:18:40|1.8296
19:18:42|1.8293
19:18:43|1.8294
19:18:44|1.8295
19:18:45|1.8302
19:18:46|1.8302
19:18:46|1.8299
19:18:47|1.8299
19:18:49|1.8295
19:18:50|1.8298
19:18:51|1.8299
19:18:52|1.8302
19:18:53|1.8302
19:18:54|1.8302
19:18:55|1.8302
19:18:55|1.8305
19:18:56|1.8305
19:18:58|1.8305
19:18:58|1.8305
19:18:59|1.8308
19:19:01|1.8318
19:19:02|1.8318
19:19:03|1.8318
19:19:04|1.8318
19:19:05|1.8325
19:19:06|1.8329
19:19:07|1.8325
19:19:09|1.8315
19:19:10|1.8312
19:19:11|1.8311
19:19:12|1.8311
19:19:13|1.8311
19:19:14|1.8306
19:19:15|1.8306
19:19:16|1.8306
19:19:17|1.8306
19:19:18|1.8319
19:19:20|1.8318
19:19:21|1.8318
19:19:22|1.8314
19:19:24|1.831
19:19:24|1.8307
19:19:25|1.8307
19:19:26|1.8311
19:19:27|1.8313
19:19:28|1.8315
19:19:29|1.8314
19:19:31|1.8313
19:19:31|1.8311
19:19:32|1.8309
19:19:33|1.8309
19:19:34|1.8309
19:19:35|1.8309
19:19:36|1.8308
19:19:37|1.8307
19:19:38|1.8307
19:19:39|1.8307
19:19:40|1.8304
19:19:42|1.8302
19:19:42|1.8302
19:19:43|1.8303
19:19:44|1.8307
19:19:45|1.8309
19:19:46|1.8309
19:19:47|1.831
19:19:48|1.8307
19:19:50|1.8309
19:19:50|1.8307
19:19:52|1.8308
19:19:52|1.8307
19:19:53|1.8307
19:19:55|1.831
19:19:56|1.831
19:19:56|1.831
19:19:57|1.831
19:19:59|1.8307
19:19:59|1.8308
19:20:00|1.8308
19:20:01|1.8308
19:20:03|1.8308
19:20:03|1.8308
19:20:04|1.8323
19:20:05|1.8321
19:20:06|1.8317
19:20:08|1.8318
19:20:09|1.8316
19:20:10|1.8313
19:20:11|1.8312
19:20:13|1.8318
19:20:14|1.8317
19:20:15|1.8317
19:20:15|1.8318
19:20:17|1.8315
19:20:18|1.8312
19:20:19|1.8312
19:20:20|1.8312
19:20:21|1.8312
19:20:22|1.8312
19:20:23|1.8318
19:20:25|1.8324
19:20:25|1.8326
19:20:26|1.8326
19:20:27|1.8324
19:20:28|1.8322
19:20:29|1.8313
19:20:31|1.8313
19:20:32|1.831
19:20:32|1.8312
19:20:34|1.8311
19:20:35|1.8315
19:20:36|1.8313
19:20:36|1.8313
19:20:37|1.8304
19:20:38|1.8304
19:20:39|1.8302
19:20:41|1.8302
19:20:42|1.83
19:20:42|1.8299
19:20:44|1.83
19:20:44|1.83
19:20:45|1.8302
19:20:46|1.8302
19:20:47|1.8299
19:20:48|1.8302
19:20:49|1.8305
19:20:51|1.8305
19:20:51|1.8307
19:20:53|1.8307
19:20:53|1.8307
19:20:54|1.8307
19:20:55|1.8307
19:20:56|1.8307
19:20:57|1.8307
19:20:58|1.8307
19:20:59|1.8302
19:21:00|1.8299
19:21:01|1.8295
19:21:03|1.8295
19:21:03|1.8293
19:21:04|1.8291
19:21:05|1.8293
19:21:06|1.8291
19:21:07|1.829
19:21:08|1.8289
19:21:10|1.829
19:21:11|1.8288
19:21:12|1.8288
19:21:14|1.8286
19:21:14|1.8286
19:21:15|1.8286
19:21:17|1.8288
19:21:17|1.8286
19:21:19|1.8288
19:21:20|1.83
19:21:21|1.8301
19:21:22|1.8302
19:21:22|1.8301
19:21:23|1.8293
19:21:24|1.8292
19:21:26|1.829
19:21:27|1.8291
19:21:27|1.829
19:21:28|1.8291
19:21:30|1.8291
19:21:31|1.8291
19:21:32|1.8291
19:21:33|1.8291
19:21:33|1.8301
19:21:34|1.8303
19:21:36|1.8307
19:21:37|1.831
19:21:37|1.831
19:21:39|1.8319
19:21:39|1.8323
19:21:41|1.8328
19:21:42|1.8336
19:21:43|1.8341
19:21:43|1.8353
19:21:44|1.8353
19:21:45|1.835
19:21:47|1.8325
19:21:48|1.8323
19:21:49|1.8322
19:21:50|1.8321
19:21:51|1.8325
19:21:52|1.8322
19:21:53|1.8326
19:21:54|1.8325
19:21:55|1.8324
19:21:56|1.8326
19:21:57|1.8326
19:21:58|1.8327
19:22:00|1.8332
19:22:00|1.8334
19:22:01|1.8335
19:22:02|1.8339
19:22:03|1.8351
19:22:04|1.8362
19:22:05|1.8365
19:22:06|1.8367
19:22:07|1.8371
19:22:08|1.838
19:22:09|1.8375
19:22:11|1.8367
19:22:11|1.8365
19:22:13|1.8362
19:22:14|1.8367
19:22:15|1.8367
19:22:16|1.8375
19:22:17|1.8375
19:22:19|1.8378
19:22:19|1.8393
19:22:20|1.8392
19:22:22|1.8395
19:22:22|1.8395
19:22:24|1.8394
19:22:24|1.8396
19:22:26|1.8401
19:22:27|1.8399
19:22:28|1.8398
19:22:28|1.8399
19:22:29|1.84
19:22:31|1.8402
19:22:32|1.8402
19:22:33|1.8406
19:22:33|1.8416
19:22:35|1.8414
19:22:36|1.8407
19:22:37|1.8404
19:22:38|1.8403
19:22:39|1.8398
19:22:40|1.8404
19:22:41|1.8406
19:22:42|1.8402
19:22:43|1.8402
19:22:44|1.8396
19:22:45|1.8391
19:22:46|1.8389
19:22:47|1.8388
19:22:48|1.8387
19:22:49|1.8388
19:22:50|1.8386
19:22:51|1.8385
19:22:52|1.8379
19:22:53|1.8381
19:22:54|1.8381
19:22:55|1.8384
19:22:56|1.8385
19:22:57|1.8385
19:22:58|1.8385
19:22:59|1.8386
19:23:00|1.8386
19:23:01|1.8386
19:23:02|1.8388
19:23:03|1.8391
19:23:04|1.8396
19:23:05|1.8402
19:23:06|1.8405
19:23:07|1.8405
19:23:08|1.8405
19:23:09|1.8405
19:23:10|1.8399
19:23:11|1.84
19:23:13|1.8403
19:23:14|1.84
19:23:14|1.8399
19:23:16|1.8399
19:23:17|1.8399
19:23:17|1.84
19:23:19|1.8404
19:23:20|1.8403
19:23:20|1.8403
19:23:22|1.8403
19:23:23|1.8403
19:23:23|1.8403
19:23:24|1.8403
19:23:26|1.8405
19:23:27|1.8405
19:23:28|1.8405
19:23:29|1.8405
19:23:30|1.8405
19:23:31|1.8405
19:23:32|1.8401
19:23:34|1.8406
19:23:35|1.8406
19:23:36|1.8405
19:23:37|1.8399
19:23:38|1.8397
19:23:39|1.8398
19:23:39|1.8394
19:23:42|1.8386
19:23:42|1.8397
19:23:43|1.8388
19:23:44|1.8384
19:23:45|1.8384
19:23:46|1.8385
19:23:47|1.8385
19:23:48|1.8385
19:23:49|1.8379
19:23:50|1.8386
19:23:51|1.838
19:23:52|1.8377
19:23:53|1.8374
19:23:54|1.8375
19:23:56|1.8374
19:23:57|1.8374
19:23:57|1.8374
19:23:59|1.8374
19:23:59|1.8374
19:24:00|1.8374
19:24:01|1.8372
19:24:03|1.8368
19:24:04|1.8367
19:24:04|1.8367
19:24:05|1.8367
19:24:06|1.836
19:24:07|1.8358
19:24:08|1.8354
19:24:10|1.8353
19:24:10|1.8347
19:24:11|1.8352
19:24:13|1.835
19:24:14|1.8351
19:24:15|1.8353
19:24:16|1.8356
19:24:17|1.8356
19:24:18|1.8355
19:24:19|1.8354
19:24:20|1.8354
19:24:21|1.8356
19:24:22|1.8357
19:24:23|1.8357
19:24:24|1.8357
19:24:25|1.8357
19:24:26|1.8357
19:24:27|1.8357
19:24:28|1.8357
19:24:29|1.8357
19:24:30|1.8357
19:24:31|1.8363
19:24:32|1.8358
19:24:33|1.8355
19:24:34|1.8342
19:24:36|1.8338
19:24:36|1.8338
19:24:37|1.8346
19:24:38|1.8345
19:24:39|1.8345
19:24:40|1.8344
19:24:41|1.8344
19:24:43|1.8345
19:24:43|1.8345
19:24:44|1.8343
19:24:45|1.8344
19:24:46|1.8349
19:24:47|1.8348
19:24:48|1.8349
19:24:49|1.835
19:24:50|1.835
19:24:51|1.835
19:24:52|1.8356
19:24:53|1.8357
19:24:54|1.8357
19:24:55|1.8363
19:24:57|1.8359
19:24:57|1.8359
19:24:59|1.836
19:25:00|1.8359
19:25:00|1.8362
19:25:01|1.8364
19:25:02|1.8363
19:25:03|1.8363
19:25:04|1.8363
19:25:05|1.8363
19:25:06|1.8363
19:25:07|1.8363
19:25:08|1.8358
19:25:09|1.8359
19:25:10|1.8362
19:25:11|1.8359
19:25:12|1.8359
19:25:14|1.8364
19:25:15|1.8361
19:25:16|1.8355
19:25:17|1.835
19:25:18|1.835
19:25:19|1.8351
19:25:20|1.8349
19:25:21|1.8347
19:25:22|1.8355
19:25:23|1.8365
19:25:25|1.836
19:25:25|1.8363
19:25:26|1.837
19:25:27|1.8373
19:25:28|1.8374
19:25:29|1.8375
19:25:30|1.8375
19:25:32|1.8374
19:25:33|1.8376
19:25:34|1.8378
19:25:35|1.8378
19:25:36|1.8378
19:25:37|1.8378
19:25:38|1.8378
19:25:39|1.8379
19:25:40|1.8379
19:25:41|1.8379
19:25:42|1.838
19:25:43|1.8379
19:25:44|1.8379
19:25:45|1.8383
19:25:46|1.8383
19:25:47|1.8382
19:25:48|1.8383
19:25:49|1.8387
19:25:50|1.8386
19:25:51|1.8386
19:25:52|1.8385
19:25:53|1.8388
19:25:54|1.8391
19:25:55|1.8388
19:25:56|1.8391
19:25:57|1.8393
19:25:58|1.839
19:25:59|1.8371
19:26:00|1.8365
19:26:01|1.8373
19:26:02|1.8379
19:26:04|1.8378
19:26:05|1.8382
19:26:05|1.838
19:26:06|1.8378
19:26:07|1.8375
19:26:09|1.8372
19:26:09|1.8367
19:26:10|1.8364
19:26:12|1.8361
19:26:13|1.8361
19:26:14|1.8358
19:26:15|1.8366
19:26:17|1.8375
19:26:18|1.8371
19:26:19|1.8372
19:26:21|1.837
19:26:21|1.8369
19:26:23|1.837
19:26:23|1.8367
19:26:24|1.8367
19:26:25|1.8366
19:26:26|1.8364
19:26:27|1.8362
19:26:29|1.8361
19:26:30|1.8361
19:26:31|1.836
19:26:31|1.8359
19:26:32|1.8365
19:26:33|1.8361
19:26:35|1.8354
19:26:36|1.8353
19:26:36|1.8349
19:26:37|1.8343
19:26:38|1.8337
19:26:39|1.8336
19:26:40|1.8336
19:26:41|1.8336
19:26:42|1.8334
19:26:44|1.8334
19:26:45|1.8333
19:26:45|1.8335
19:26:48|1.8336
19:26:48|1.8336
19:26:49|1.8336
19:26:50|1.8335
19:26:52|1.8341
19:26:52|1.8342
19:26:53|1.8344
19:26:55|1.8343
19:26:55|1.8344
19:26:56|1.8341
19:26:57|1.8341
19:26:58|1.8336
19:26:59|1.8335
19:27:00|1.8334
19:27:01|1.8336
19:27:03|1.8333
19:27:04|1.8332
19:27:05|1.8331
19:27:06|1.8332
19:27:07|1.8332
19:27:08|1.833
19:27:09|1.8319
19:27:10|1.8319
19:27:11|1.8314
19:27:12|1.8312
19:27:13|1.8315
19:27:14|1.8315
19:27:15|1.8318
19:27:17|1.8318
19:27:17|1.8327
19:27:19|1.8325
19:27:21|1.8325
19:27:22|1.8327
19:27:23|1.8325
19:27:24|1.8319
19:27:24|1.8323
19:27:26|1.8324
19:27:27|1.8324
19:27:27|1.8322
19:27:30|1.8328
19:27:30|1.8333
19:27:32|1.8333
19:27:33|1.8334
19:27:33|1.8331
19:27:34|1.8331
19:27:35|1.8332
19:27:36|1.8331
19:27:37|1.8331
19:27:38|1.8331
19:27:40|1.8332
19:27:41|1.8334
19:27:41|1.8319
19:27:42|1.8319
19:27:44|1.8319
19:27:44|1.8313
19:27:45|1.8307
19:27:46|1.8307
19:27:47|1.8307
19:27:48|1.8307
19:27:49|1.8307
19:27:51|1.8315
19:27:51|1.8315
19:27:52|1.8316
19:27:54|1.8315
19:27:54|1.8316
19:27:55|1.8321
19:27:56|1.8339
19:27:57|1.8338
19:27:59|1.8338
19:27:59|1.834
19:28:00|1.8343
19:28:02|1.8347
19:28:02|1.8346
19:28:03|1.8346
19:28:04|1.8346
19:28:05|1.8347
19:28:07|1.835
19:28:07|1.835
19:28:08|1.835
19:28:10|1.8349
19:28:11|1.834
19:28:12|1.8328
19:28:13|1.8329
19:28:14|1.8329
19:28:15|1.8327
19:28:16|1.8327
19:28:18|1.8323
19:28:18|1.8328
19:28:20|1.8327
19:28:20|1.8327
19:28:22|1.8333
19:28:23|1.8332
19:28:24|1.8333
19:28:25|1.8333
19:28:26|1.8337
19:28:27|1.8337
19:28:28|1.834
19:28:29|1.834
19:28:30|1.834
19:28:31|1.834
19:28:32|1.8342
19:28:33|1.8345
19:28:34|1.8345
19:28:35|1.8348
19:28:36|1.8349
19:28:37|1.8349
19:28:38|1.8349
19:28:39|1.8351
19:28:40|1.8345
19:28:41|1.834
19:28:42|1.834
19:28:43|1.8342
19:28:44|1.8342
19:28:45|1.835
19:28:46|1.8332
19:28:47|1.8337
19:28:48|1.8342
19:28:49|1.8342
19:28:51|1.8342
19:28:51|1.8342
19:28:52|1.8342
19:28:53|1.8347
19:28:55|1.8347
19:28:55|1.8347
19:28:56|1.8351
19:28:57|1.8351
19:28:59|1.8343
19:28:59|1.8348
19:29:00|1.8346
19:29:01|1.8346
19:29:02|1.8345
19:29:03|1.8346
19:29:05|1.8345
19:29:05|1.8333
19:29:07|1.833
19:29:07|1.8323
19:29:08|1.8322
19:29:09|1.8319
19:29:10|1.832
19:29:11|1.8308
19:29:12|1.8308
19:29:13|1.8306
19:29:15|1.8305
19:29:16|1.8299
19:29:16|1.8297
19:29:18|1.8302
19:29:19|1.83
19:29:20|1.83
19:29:21|1.83
19:29:22|1.8302
19:29:23|1.8302
19:29:24|1.8302
19:29:25|1.8303
19:29:26|1.8305
19:29:27|1.8305
19:29:28|1.8305
19:29:29|1.8305
19:29:30|1.8305
19:29:31|1.8305
19:29:32|1.83
19:29:33|1.8301
19:29:34|1.8301
19:29:35|1.83
19:29:36|1.83
19:29:37|1.8289
19:29:38|1.8288
19:29:39|1.8287
19:29:40|1.8283
19:29:41|1.8285
19:29:42|1.8285
19:29:44|1.8286
19:29:44|1.8286
19:29:46|1.8286
19:29:47|1.8286
19:29:47|1.8286
19:29:49|1.8286
19:29:50|1.8285
19:29:50|1.8285
19:29:52|1.8286
19:29:53|1.8285
19:29:53|1.8285
19:29:54|1.8287
19:29:55|1.829
19:29:57|1.8289
19:29:58|1.8288
19:29:58|1.8288
19:30:00|1.8289
19:30:01|1.829
19:30:02|1.829
19:30:03|1.829
19:30:04|1.829
19:30:05|1.8287
19:30:05|1.8287
19:30:07|1.8287
19:30:07|1.8288
19:30:08|1.8289
19:30:09|1.8289
19:30:10|1.829
19:30:12|1.828
19:30:13|1.828
19:30:14|1.828
19:30:15|1.8283
19:30:16|1.8281
19:30:17|1.8281
19:30:18|1.8282
19:30:20|1.8282
19:30:20|1.8273
19:30:22|1.8272
19:30:22|1.8272
19:30:23|1.8273
19:30:24|1.8275
19:30:25|1.8277
19:30:26|1.8277
19:30:27|1.8279
19:30:28|1.8279
19:30:29|1.8278
19:30:30|1.8277
19:30:31|1.8277
19:30:33|1.8277
19:30:34|1.8277
19:30:35|1.8274
19:30:36|1.8277
19:30:37|1.8276
19:30:37|1.8277
19:30:39|1.8278
19:30:40|1.8278
19:30:41|1.8282
19:30:42|1.8282
19:30:43|1.8282
19:30:44|1.8289
19:30:45|1.8288
19:30:47|1.8261
19:30:47|1.8263
19:30:48|1.827
19:30:49|1.8264
19:30:50|1.8262
19:30:52|1.8268
19:30:52|1.8268
19:30:54|1.8266
19:30:55|1.8268
19:30:56|1.8265
19:30:57|1.8266
19:30:58|1.8268
19:30:59|1.8268
19:31:00|1.8268
19:31:01|1.8265
19:31:02|1.8262
19:31:03|1.8263
19:31:04|1.8265
19:31:05|1.8264
19:31:06|1.8263
19:31:07|1.8266
19:31:08|1.8266
19:31:09|1.8265
19:31:10|1.8265
19:31:11|1.8264
19:31:12|1.8264
19:31:13|1.8265
19:31:14|1.8265
19:31:15|1.8266
19:31:16|1.8265
19:31:17|1.8265
19:31:18|1.8263
19:31:19|1.8263
19:31:21|1.8261
19:31:21|1.8258
19:31:23|1.8263
19:31:24|1.8267
19:31:24|1.8268
19:31:26|1.8269
19:31:27|1.8269
19:31:28|1.8267
19:31:29|1.8253
19:31:30|1.8247
19:31:31|1.825
19:31:32|1.8253
19:31:34|1.8253
19:31:34|1.8252
19:31:36|1.8253
19:31:36|1.8252
19:31:37|1.825
19:31:38|1.825
19:31:40|1.8255
19:31:40|1.8255
19:31:41|1.8256
19:31:42|1.8253
19:31:43|1.8253
19:31:44|1.8253
19:31:45|1.8251
19:31:47|1.8251
19:31:48|1.8253
19:31:48|1.8251
19:31:50|1.8254
19:31:50|1.8253
19:31:51|1.8254
19:31:52|1.8256
19:31:53|1.8257
19:31:54|1.8257
19:31:55|1.8256
19:31:56|1.8256
19:31:57|1.8258
19:31:59|1.8265
19:32:00|1.827
19:32:00|1.827
19:32:01|1.8283
19:32:02|1.8284
19:32:03|1.8303
19:32:04|1.8303
19:32:05|1.8307
19:32:07|1.8313
19:32:08|1.8324
19:32:09|1.8329
19:32:10|1.8326
19:32:11|1.8329
19:32:12|1.8329
19:32:13|1.8331
19:32:14|1.8324
19:32:15|1.8319
19:32:16|1.8324
19:32:17|1.8323
19:32:18|1.8324
19:32:19|1.8323
19:32:21|1.8324
19:32:22|1.8321
19:32:23|1.8325
19:32:24|1.8324
19:32:25|1.8336
19:32:26|1.8339
19:32:27|1.8337
19:32:28|1.8337
19:32:28|1.8338
19:32:30|1.8338
19:32:31|1.8338
19:32:32|1.8338
19:32:32|1.8344
19:32:33|1.8342
19:32:34|1.8343
19:32:36|1.8342
19:32:37|1.8345
19:32:38|1.8345
19:32:39|1.8345
19:32:40|1.834
19:32:41|1.8338
19:32:42|1.8343
19:32:43|1.8337
19:32:44|1.8332
19:32:45|1.8332
19:32:46|1.8332
19:32:47|1.833
19:32:48|1.8335
19:32:49|1.8337
19:32:50|1.8337
19:32:51|1.8337
19:32:52|1.8338
19:32:53|1.834
19:32:54|1.8345
19:32:56|1.8343
19:32:56|1.8342
19:32:57|1.834
19:32:58|1.8344
19:32:59|1.8302
19:33:01|1.8312
19:33:01|1.831
19:33:02|1.831
19:33:03|1.8309
19:33:04|1.8309
19:33:05|1.8308
19:33:06|1.8304
19:33:07|1.8303
19:33:08|1.8306
19:33:09|1.8311
19:33:10|1.831
19:33:11|1.831
19:33:12|1.8307
19:33:13|1.8308
19:33:14|1.8307
19:33:15|1.8307
19:33:16|1.8307
19:33:17|1.8307
19:33:18|1.8309
19:33:19|1.8306
19:33:20|1.8305
19:33:21|1.83
19:33:22|1.8302
19:33:24|1.8302
19:33:26|1.8302
19:33:26|1.8304
19:33:27|1.8304
19:33:29|1.8306
19:33:29|1.829
19:33:30|1.8285
19:33:32|1.8283
19:33:33|1.8282
19:33:34|1.829
19:33:35|1.8289
19:33:36|1.8292
19:33:37|1.8287
19:33:39|1.8293
19:33:39|1.8295
19:33:40|1.8293
19:33:41|1.8283
19:33:42|1.8276
19:33:43|1.8282
19:33:44|1.8278
19:33:45|1.8278
19:33:46|1.8271
19:33:47|1.8269
19:33:48|1.8269
19:33:50|1.8268
19:33:50|1.8269
19:33:52|1.8268
19:33:53|1.8273
19:33:54|1.8273
19:33:55|1.8271
19:33:56|1.8271
19:33:57|1.8266
19:33:58|1.8268
19:33:59|1.8261
19:34:00|1.8265
19:34:01|1.8266
19:34:02|1.8267
19:34:04|1.8266
19:34:04|1.8266
19:34:05|1.8265
19:34:06|1.8265
19:34:07|1.8265
19:34:08|1.8262
19:34:10|1.8265
19:34:10|1.8263
19:34:11|1.8262
19:34:13|1.8262
19:34:13|1.8261
19:34:14|1.826
19:34:16|1.826
19:34:16|1.8258
19:34:18|1.8257
19:34:18|1.8257
19:34:19|1.8255
19:34:20|1.8253
19:34:21|1.8253
19:34:23|1.8253
19:34:24|1.8254
19:34:25|1.8256
19:34:26|1.8254
19:34:27|1.8254
19:34:28|1.8254
19:34:29|1.8254
19:34:30|1.8254
19:34:31|1.8254
19:34:32|1.8251
19:34:33|1.8251
19:34:34|1.8248
19:34:35|1.825
19:34:36|1.8249
19:34:37|1.825
19:34:38|1.825
19:34:39|1.8244
19:34:40|1.8242
19:34:41|1.8237
19:34:42|1.8236
19:34:43|1.8243
19:34:44|1.8246
19:34:45|1.8248
19:34:46|1.8247
19:34:47|1.8248
19:34:48|1.824
19:34:49|1.8239
19:34:50|1.8245
19:34:51|1.8244
19:34:52|1.8245
19:34:53|1.8246
19:34:54|1.8246
19:34:55|1.8246
19:34:56|1.8246
19:34:57|1.8246
19:34:58|1.8246
19:34:59|1.8245
19:35:00|1.8246
19:35:01|1.8246
19:35:02|1.8245
19:35:03|1.8241
19:35:04|1.8234
19:35:05|1.8233
19:35:06|1.8234
19:35:07|1.8234
19:35:08|1.8236
19:35:09|1.8237
19:35:10|1.8236
19:35:11|1.8239
19:35:12|1.8237
19:35:13|1.8237
19:35:14|1.8238
19:35:15|1.8237
19:35:16|1.8237
19:35:17|1.8237
19:35:18|1.8236
19:35:19|1.8236
19:35:20|1.8212
19:35:21|1.818
19:35:22|1.8178
19:35:24|1.8167
19:35:25|1.817
19:35:27|1.8164
19:35:27|1.817
19:35:29|1.8166
19:35:30|1.8175
19:35:30|1.8168
19:35:31|1.8175
19:35:33|1.8179
19:35:33|1.8171
19:35:34|1.8171
19:35:35|1.8173
19:35:36|1.8169
19:35:37|1.8178
19:35:39|1.8173
19:35:39|1.8178
19:35:40|1.8181
19:35:42|1.819
19:35:42|1.819
19:35:44|1.8196
19:35:44|1.8189
19:35:45|1.8187
19:35:46|1.8187
19:35:48|1.8187
19:35:48|1.8188
19:35:50|1.8188
19:35:50|1.8189
19:35:51|1.8191
19:35:52|1.8191
19:35:53|1.8191
19:35:55|1.8194
19:35:55|1.8193
19:35:56|1.8192
19:35:58|1.8191
19:36:00|1.8192
19:36:00|1.8192
19:36:02|1.8191
19:36:02|1.819
19:36:03|1.8195
19:36:05|1.8197
19:36:05|1.8197
19:36:06|1.8198
19:36:07|1.8199
19:36:08|1.8198
19:36:10|1.8196
19:36:10|1.8199
19:36:12|1.8202
19:36:12|1.819
19:36:14|1.8188
19:36:14|1.8185
19:36:16|1.8186
19:36:17|1.8189
19:36:18|1.8191
19:36:18|1.8194
19:36:20|1.8199
19:36:20|1.8198
19:36:22|1.8188
19:36:22|1.8191
19:36:23|1.8191
19:36:25|1.8189
19:36:27|1.8187
19:36:28|1.8187
19:36:29|1.8184
19:36:29|1.8183
19:36:30|1.8183
19:36:32|1.8184
19:36:33|1.8185
19:36:34|1.8184
19:36:35|1.8181
19:36:36|1.8181
19:36:37|1.8179
19:36:38|1.8179
19:36:39|1.8182
19:36:40|1.8183
19:36:41|1.8184
19:36:42|1.8184
19:36:43|1.8201
19:36:44|1.8198
19:36:45|1.8198
19:36:46|1.8171
19:36:47|1.8173
19:36:48|1.8171
19:36:49|1.8168
19:36:50|1.8167
19:36:51|1.8173
19:36:52|1.8169
19:36:53|1.8175
19:36:54|1.8177
19:36:55|1.8176
19:36:56|1.8174
19:36:57|1.8171
19:36:58|1.8168
19:36:59|1.8168
19:37:00|1.8168
19:37:01|1.817
19:37:02|1.8169
19:37:03|1.818
19:37:04|1.8185
19:37:05|1.819
19:37:06|1.8197
19:37:07|1.8204
19:37:08|1.8209
19:37:09|1.8223
19:37:10|1.8211
19:37:11|1.8223
19:37:12|1.8219
19:37:13|1.8219
19:37:14|1.8219
19:37:15|1.8221
19:37:16|1.8221
19:37:17|1.8215
19:37:18|1.8212
19:37:19|1.821
19:37:20|1.8212
19:37:21|1.8211
19:37:22|1.8208
19:37:23|1.8208
19:37:24|1.8209
19:37:25|1.8218
19:37:27|1.8219
19:37:27|1.8226
19:37:29|1.8222
19:37:29|1.8222
19:37:31|1.8223
19:37:32|1.8228
19:37:32|1.8224
19:37:33|1.8223
19:37:35|1.8215
19:37:36|1.821
19:37:37|1.8216
19:37:38|1.822
19:37:41|1.8216
19:37:42|1.8216
19:37:42|1.8223
19:37:44|1.8222
19:37:44|1.8221
19:37:46|1.8221
19:37:47|1.8203
19:37:47|1.8202
19:37:48|1.8201
19:37:50|1.8199
19:37:51|1.8192
19:37:52|1.8192
19:37:53|1.8189
19:37:53|1.8192
19:37:55|1.8193
19:37:56|1.8191
19:37:57|1.8205
19:37:58|1.8202
19:37:59|1.8202
19:38:00|1.8203
19:38:01|1.8204
19:38:02|1.8205
19:38:03|1.8206
19:38:04|1.821
19:38:05|1.8223
19:38:06|1.8242
19:38:07|1.8247
19:38:08|1.8242
19:38:09|1.8236
19:38:10|1.8228
19:38:11|1.8228
19:38:12|1.8227
19:38:13|1.8226
19:38:14|1.8229
19:38:15|1.8231
19:38:16|1.8231
19:38:17|1.8226
19:38:18|1.8226
19:38:19|1.8239
19:38:20|1.8243
19:38:21|1.8245
19:38:22|1.8251
19:38:23|1.8249
19:38:24|1.825
19:38:25|1.825
19:38:26|1.8246
19:38:28|1.8253
19:38:28|1.8254
19:38:29|1.8255
19:38:31|1.8252
19:38:31|1.8253
19:38:32|1.8254
19:38:33|1.8261
19:38:34|1.8263
19:38:36|1.8262
19:38:36|1.8263
19:38:38|1.8263
19:38:39|1.8264
19:38:39|1.8266
19:38:41|1.8268
19:38:43|1.8269
19:38:43|1.8268
19:38:44|1.8264
19:38:46|1.8255
19:38:46|1.8254
19:38:47|1.8255
19:38:48|1.8253
19:38:50|1.8253
19:38:50|1.8252
19:38:52|1.8248
19:38:53|1.8247
19:38:53|1.824
19:38:55|1.8259
19:38:55|1.826
19:38:56|1.8259
19:38:58|1.8258
19:38:58|1.8258
19:39:00|1.8258
19:39:01|1.8259
19:39:02|1.8248
19:39:03|1.8246
19:39:03|1.8236
19:39:05|1.8242
19:39:06|1.8243
19:39:06|1.8244
19:39:08|1.8249
19:39:09|1.8247
19:39:10|1.8248
19:39:11|1.8252
19:39:12|1.8254
19:39:13|1.8258
19:39:14|1.8255
19:39:15|1.8252
19:39:16|1.8253
19:39:17|1.8256
19:39:18|1.8256
19:39:19|1.8257
19:39:20|1.8242
19:39:21|1.8243
19:39:22|1.8243
19:39:23|1.8243
19:39:24|1.8245
19:39:25|1.8245
19:39:26|1.8229
19:39:27|1.8231
19:39:29|1.8232
19:39:30|1.8234
19:39:31|1.8232
19:39:32|1.8232
19:39:33|1.8231
19:39:34|1.8238
19:39:34|1.8236
19:39:36|1.8236
19:39:37|1.8245
19:39:38|1.8246
19:39:39|1.8246
19:39:40|1.8246
19:39:41|1.8246
19:39:42|1.8243
19:39:43|1.8243
19:39:44|1.822
19:39:45|1.822
19:39:46|1.822
19:39:47|1.8216
19:39:48|1.8218
19:39:49|1.8219
19:39:50|1.8222
19:39:51|1.8222
19:39:53|1.8222
19:39:53|1.822
19:39:54|1.8222
19:39:55|1.8227
19:39:56|1.8225
19:39:57|1.8258
19:39:59|1.8249
19:40:00|1.8247
19:40:00|1.8246
19:40:01|1.8245
19:40:03|1.8245
19:40:04|1.8245
19:40:04|1.8245
19:40:05|1.8245
19:40:06|1.8254
19:40:07|1.8255
19:40:08|1.8257
19:40:10|1.8257
19:40:11|1.8257
19:40:11|1.8258
19:40:12|1.8258
19:40:13|1.826
19:40:15|1.8267
19:40:15|1.827
19:40:17|1.827
19:40:17|1.827
19:40:18|1.8269
19:40:19|1.8269
19:40:21|1.8265
19:40:21|1.8255
19:40:22|1.8255
19:40:23|1.8255
19:40:24|1.8256
19:40:25|1.8255
19:40:26|1.8254
19:40:28|1.8252
19:40:28|1.8252
19:40:30|1.8251
19:40:32|1.8255
19:40:33|1.8255
19:40:35|1.8255
19:40:36|1.8255
19:40:36|1.8253
19:40:38|1.8253
19:40:38|1.8252
19:40:40|1.8252
19:40:40|1.8256
19:40:41|1.8255
19:40:43|1.8256
19:40:44|1.8256
19:40:45|1.8252
19:40:46|1.8252
19:40:47|1.8252
19:40:47|1.8249
19:40:49|1.8245
19:40:50|1.8243
19:40:50|1.8243
19:40:51|1.824
19:40:53|1.8237
19:40:53|1.8243
19:40:55|1.8243
19:40:56|1.8242
19:40:56|1.8253
19:40:57|1.8253
19:40:59|1.8249
19:40:59|1.825
19:41:01|1.825
19:41:02|1.8258
19:41:03|1.8251
19:41:04|1.8254
19:41:05|1.8255
19:41:06|1.8262
19:41:07|1.8264
19:41:08|1.8264
19:41:09|1.8261
19:41:10|1.8259
19:41:11|1.8259
19:41:12|1.8259
19:41:13|1.8259
19:41:14|1.8259
19:41:15|1.8252
19:41:16|1.8251
19:41:17|1.8255
19:41:18|1.8255
19:41:19|1.8254
19:41:20|1.8254
19:41:21|1.8252
19:41:22|1.8252
19:41:23|1.8243
19:41:24|1.8238
19:41:25|1.8238
19:41:26|1.8231
19:41:27|1.8231
19:41:28|1.8229
19:41:29|1.823
19:41:31|1.823
19:41:32|1.8223
19:41:32|1.8226
19:41:34|1.8223
19:41:35|1.8223
19:41:36|1.8224
19:41:37|1.8221
19:41:38|1.8232
19:41:39|1.8237
19:41:40|1.8236
19:41:41|1.8237
19:41:42|1.8234
19:41:44|1.8238
19:41:44|1.8236
19:41:45|1.8232
19:41:46|1.8229
19:41:47|1.8226
19:41:49|1.8222
19:41:49|1.8274
19:41:50|1.8261
19:41:52|1.8272
19:41:52|1.8279
19:41:53|1.8276
19:41:54|1.8273
19:41:56|1.8273
19:41:56|1.8275
19:41:58|1.8274
19:41:59|1.8274
19:42:00|1.8277
19:42:00|1.8275
19:42:02|1.8279
19:42:03|1.8277
19:42:03|1.8282
19:42:06|1.8285
19:42:06|1.829
19:42:07|1.8289
19:42:08|1.829
19:42:09|1.8286
19:42:10|1.8288
19:42:11|1.8288
19:42:12|1.8288
19:42:14|1.8288
19:42:14|1.8288
19:42:15|1.8288
19:42:16|1.8289
19:42:17|1.829
19:42:18|1.8289
19:42:19|1.8287
19:42:20|1.8287
19:42:21|1.8287
19:42:22|1.8283
19:42:23|1.8284
19:42:24|1.8289
19:42:25|1.8285
19:42:26|1.8285
19:42:27|1.8284
19:42:28|1.8284
19:42:29|1.8284
19:42:31|1.8278
19:42:32|1.8278
19:42:33|1.8282
19:42:34|1.828
19:42:35|1.8279
19:42:36|1.8276
19:42:37|1.8278
19:42:38|1.8277
19:42:39|1.8277
19:42:41|1.828
19:42:41|1.828
19:42:42|1.8279
19:42:43|1.8281
19:42:44|1.8276
19:42:46|1.8273
19:42:46|1.8267
19:42:47|1.8263
19:42:49|1.8263
19:42:50|1.8263
19:42:50|1.8258
19:42:51|1.8257
19:42:53|1.8257
19:42:54|1.8256
19:42:54|1.8255
19:42:56|1.8255
19:42:56|1.8255
19:42:57|1.8269
19:42:58|1.8271
19:42:59|1.8265
19:43:01|1.8265
19:43:01|1.8265
19:43:02|1.8265
19:43:04|1.8265
19:43:05|1.8265
19:43:05|1.8263
19:43:07|1.8263
19:43:08|1.8262
19:43:08|1.8264
19:43:10|1.8263
19:43:11|1.8263
19:43:12|1.8263
19:43:12|1.8263
19:43:14|1.8263
19:43:14|1.8263
19:43:16|1.8263
19:43:17|1.8263
19:43:17|1.8265
19:43:19|1.8265
19:43:20|1.8265
19:43:21|1.8265
19:43:21|1.8263
19:43:22|1.826
19:43:23|1.826
19:43:24|1.826
19:43:26|1.826
19:43:26|1.8261
19:43:27|1.8261
19:43:28|1.8262
19:43:29|1.8261
19:43:31|1.8261
19:43:32|1.8261
19:43:33|1.8262
19:43:34|1.8265
19:43:35|1.8283
19:43:36|1.8285
19:43:37|1.8285
19:43:39|1.8278
19:43:40|1.8281
19:43:40|1.8282
19:43:41|1.8283
19:43:42|1.8283
19:43:44|1.8284
19:43:45|1.8283
19:43:45|1.8283
19:43:46|1.8284
19:43:47|1.8283
19:43:48|1.8283
19:43:49|1.8289
19:43:51|1.8291
19:43:51|1.829
19:43:52|1.829
19:43:54|1.829
19:43:55|1.8286
19:43:56|1.8286
19:43:57|1.8289
19:43:58|1.8288
19:43:59|1.8288
19:44:00|1.8288
19:44:01|1.8288
19:44:02|1.8288
19:44:03|1.8289
19:44:04|1.8289
19:44:05|1.8289
19:44:06|1.8289
19:44:07|1.8291
19:44:08|1.8294
19:44:09|1.83
19:44:10|1.8311
19:44:11|1.8307
19:44:12|1.8309
19:44:13|1.8299
19:44:14|1.8288
19:44:15|1.8282
19:44:16|1.8281
19:44:17|1.828
19:44:18|1.8279
19:44:19|1.8279
19:44:20|1.8279
19:44:21|1.8279
19:44:22|1.8292
19:44:23|1.8295
19:44:24|1.8298
19:44:25|1.8297
19:44:26|1.8298
19:44:27|1.8297
19:44:28|1.8296
19:44:29|1.8297
19:44:30|1.8297
19:44:31|1.8297
19:44:33|1.8301
19:44:34|1.8301
19:44:35|1.8308
19:44:36|1.8306
19:44:36|1.8299
19:44:38|1.8297
19:44:38|1.8296
19:44:40|1.8294
19:44:41|1.8294
19:44:42|1.8293
19:44:43|1.8292
19:44:44|1.8291
19:44:45|1.829
19:44:46|1.8293
19:44:47|1.8286
19:44:48|1.8282
19:44:49|1.828
19:44:50|1.828
19:44:52|1.8271
19:44:53|1.827
19:44:54|1.8268
19:44:55|1.8268
19:44:56|1.8267
19:44:57|1.8267
19:44:58|1.8267
19:44:59|1.8265
19:45:00|1.826
19:45:01|1.826
19:45:02|1.826
19:45:03|1.8262
19:45:04|1.8259
19:45:05|1.8255
19:45:06|1.8244
19:45:07|1.824
19:45:08|1.824
19:45:09|1.8237
19:45:10|1.8234
19:45:11|1.8233
19:45:12|1.8235
19:45:13|1.8241
19:45:14|1.8238
19:45:15|1.8232
19:45:16|1.8231
19:45:17|1.823
19:45:18|1.8228
19:45:19|1.8212
19:45:20|1.8209
19:45:21|1.821
19:45:22|1.8212
19:45:23|1.8206
19:45:24|1.8205
19:45:25|1.8209
19:45:26|1.8207
19:45:27|1.8204
19:45:28|1.8203
19:45:29|1.8201
19:45:30|1.8201
19:45:31|1.8207
19:45:32|1.8204
19:45:33|1.8203
19:45:35|1.8208
19:45:37|1.8208
19:45:38|1.8206
19:45:39|1.8203
19:45:39|1.8201
19:45:41|1.82
19:45:42|1.8203
19:45:43|1.8201
19:45:44|1.8201
19:45:44|1.82
19:45:46|1.8201
19:45:48|1.8196
19:45:48|1.8194
19:45:50|1.8194
19:45:50|1.8194
19:45:51|1.8196
19:45:52|1.8197
19:45:54|1.8195
19:45:55|1.8195
19:45:56|1.8196
19:45:57|1.8196
19:45:58|1.8197
19:45:59|1.8197
19:46:00|1.8195
19:46:01|1.8195
19:46:02|1.8195
19:46:03|1.8194
19:46:04|1.8194
19:46:05|1.8192
19:46:06|1.8181
19:46:07|1.8175
19:46:08|1.817
19:46:09|1.8171
19:46:10|1.8175
19:46:11|1.8173
19:46:12|1.8172
19:46:13|1.8182
19:46:14|1.8186
19:46:15|1.8179
19:46:16|1.818
19:46:17|1.818
19:46:18|1.8177
19:46:19|1.8177
19:46:20|1.8167
19:46:21|1.8164
19:46:22|1.8165
19:46:23|1.8166
19:46:24|1.8169
19:46:25|1.8163
19:46:26|1.8166
19:46:27|1.8169
19:46:28|1.8166
19:46:30|1.8166
19:46:30|1.8162
19:46:32|1.8158
19:46:32|1.816
19:46:33|1.8164
19:46:35|1.8166
19:46:36|1.8164
19:46:37|1.8172
19:46:38|1.8179
19:46:39|1.8182
19:46:40|1.8186
19:46:41|1.8188
19:46:42|1.8194
19:46:43|1.8185
19:46:44|1.8179
19:46:45|1.8172
19:46:46|1.8172
19:46:47|1.8171
19:46:48|1.8167
19:46:49|1.8166
19:46:50|1.817
19:46:51|1.8171
19:46:52|1.8206
19:46:54|1.8207
19:46:54|1.8207
19:46:55|1.8207
19:46:56|1.8207
19:46:57|1.8207
19:46:58|1.8208
19:47:00|1.8208
19:47:00|1.8208
19:47:01|1.8212
19:47:02|1.8225
19:47:03|1.8226
19:47:04|1.8216
19:47:05|1.8214
19:47:06|1.8219
19:47:07|1.8219
19:47:09|1.8218
19:47:10|1.8217
19:47:10|1.8207
19:47:12|1.8208
19:47:12|1.8208
19:47:13|1.8209
19:47:15|1.8207
19:47:16|1.8209
19:47:16|1.8207
19:47:18|1.8207
19:47:19|1.8207
19:47:20|1.8207
19:47:21|1.8206
19:47:22|1.8202
19:47:23|1.8202
19:47:24|1.8202
19:47:25|1.82
19:47:26|1.8191
19:47:27|1.8191
19:47:28|1.8191
19:47:29|1.8191
19:47:30|1.8211
19:47:31|1.8214
19:47:32|1.8213
19:47:33|1.8213
19:47:34|1.8213
19:47:35|1.8213
19:47:36|1.8213
19:47:38|1.8214
19:47:39|1.8214
19:47:39|1.8215
19:47:41|1.8215
19:47:42|1.8215
19:47:43|1.8216
19:47:44|1.8216
19:47:45|1.8216
19:47:46|1.8218
19:47:48|1.8219
19:47:48|1.8218
19:47:50|1.8218
19:47:50|1.8218
19:47:52|1.8218
19:47:52|1.8218
19:47:54|1.8218
19:47:55|1.8229
19:47:55|1.8225
19:47:56|1.8225
19:47:57|1.8228
19:47:59|1.8228
19:48:00|1.8227
19:48:01|1.8226
19:48:02|1.8227
19:48:03|1.8227
19:48:04|1.8229
19:48:05|1.8228
19:48:06|1.8229
19:48:08|1.8232
19:48:08|1.8232
19:48:09|1.8231
19:48:10|1.8227
19:48:11|1.8225
19:48:12|1.8225
19:48:13|1.8224
19:48:14|1.8224
19:48:15|1.8226
19:48:16|1.8224
19:48:18|1.8224
19:48:19|1.8215
19:48:19|1.8215
19:48:20|1.8215
19:48:22|1.8215
19:48:22|1.8215
19:48:23|1.8215
19:48:24|1.8215
19:48:25|1.8214
19:48:27|1.8211
19:48:27|1.8211
19:48:28|1.8216
19:48:29|1.8217
19:48:31|1.8212
19:48:31|1.8212
19:48:32|1.8214
19:48:33|1.8214
19:48:34|1.8213
19:48:35|1.8211
19:48:38|1.8211
19:48:38|1.8211
19:48:39|1.8217
19:48:40|1.8225
19:48:42|1.8225
19:48:43|1.8225
19:48:44|1.8214
19:48:45|1.8214
19:48:46|1.8211
19:48:47|1.8207
19:48:49|1.8209
19:48:49|1.8207
19:48:50|1.8207
19:48:51|1.8207
19:48:52|1.8208
19:48:53|1.8208
19:48:54|1.8208
19:48:55|1.8208
19:48:56|1.8208
19:48:57|1.8208
19:48:58|1.8208
19:48:59|1.8207
19:49:01|1.8207
19:49:01|1.8207
19:49:02|1.8207
19:49:04|1.8207
19:49:04|1.8214
19:49:05|1.8221
19:49:07|1.8225
19:49:07|1.8224
19:49:08|1.8224
19:49:10|1.8224
19:49:10|1.8219
19:49:11|1.8219
19:49:12|1.8219
19:49:13|1.8224
19:49:14|1.8224
19:49:15|1.8223
19:49:16|1.8223
19:49:18|1.8224
19:49:19|1.8219
19:49:20|1.822
19:49:21|1.8239
19:49:22|1.8238
19:49:23|1.8238
19:49:24|1.8237
19:49:25|1.8237
19:49:26|1.825
19:49:27|1.825
19:49:28|1.825
19:49:29|1.825
19:49:30|1.825
19:49:31|1.8254
19:49:32|1.8259
19:49:33|1.8259
19:49:35|1.8263
19:49:35|1.8263
19:49:36|1.826
19:49:37|1.826
19:49:39|1.8261
19:49:40|1.8261
19:49:42|1.8255
19:49:43|1.8253
19:49:44|1.825
19:49:45|1.825
19:49:46|1.8244
19:49:47|1.8245
19:49:48|1.8245
19:49:49|1.8246
19:49:50|1.8245
19:49:51|1.8245
19:49:52|1.8245
19:49:53|1.8245
19:49:54|1.8246
19:49:55|1.8247
19:49:56|1.8247
19:49:57|1.8247
19:49:58|1.8247
19:49:59|1.8253
19:50:00|1.8254
19:50:01|1.8254
19:50:02|1.8266
19:50:03|1.8271
19:50:04|1.8273
19:50:05|1.8276
19:50:06|1.8277
19:50:07|1.8277
19:50:08|1.8277
19:50:09|1.8273
19:50:10|1.8274
19:50:11|1.8273
19:50:12|1.8275
19:50:13|1.8276
19:50:14|1.8275
19:50:15|1.8284
19:50:16|1.8284
19:50:17|1.8284
19:50:18|1.8295
19:50:19|1.829
19:50:20|1.8293
19:50:21|1.8294
19:50:22|1.8294
19:50:23|1.829
19:50:24|1.8285
19:50:25|1.8285
19:50:26|1.8284
19:50:27|1.8285
19:50:28|1.8289
19:50:29|1.8291
19:50:30|1.829
19:50:31|1.8289
19:50:32|1.8289
19:50:33|1.829
19:50:34|1.8291
19:50:35|1.8289
19:50:36|1.8289
19:50:37|1.8289
19:50:38|1.8289
19:50:39|1.8289
19:50:41|1.8301
19:50:41|1.8303
19:50:43|1.8302
19:50:44|1.83
19:50:45|1.83
19:50:46|1.8298
19:50:47|1.8298
19:50:48|1.8298
19:50:50|1.8297
19:50:51|1.8297
19:50:51|1.8293
19:50:53|1.8293
19:50:53|1.8293
19:50:54|1.8296
19:50:55|1.8299
19:50:57|1.8299
19:50:58|1.8299
19:50:59|1.8301
19:51:00|1.8301
19:51:00|1.8301
19:51:01|1.8319
19:51:02|1.831
19:51:03|1.8312
19:51:04|1.8314
19:51:06|1.8312
19:51:07|1.8314
19:51:07|1.8312
19:51:08|1.8311
19:51:09|1.8311
19:51:11|1.8321
19:51:11|1.8315
19:51:13|1.8315
19:51:13|1.83
19:51:15|1.83
19:51:15|1.8303
19:51:17|1.8306
19:51:18|1.8303
19:51:18|1.8303
19:51:19|1.8303
19:51:21|1.8303
19:51:22|1.8304
19:51:22|1.8303
19:51:23|1.8303
19:51:24|1.8303
19:51:25|1.8303
19:51:27|1.8304
19:51:27|1.8309
19:51:29|1.8312
19:51:30|1.8316
19:51:30|1.8315
19:51:32|1.832
19:51:33|1.8315
19:51:33|1.8316
19:51:35|1.8311
19:51:35|1.8311
19:51:36|1.8313
19:51:38|1.8316
19:51:38|1.8316
19:51:40|1.8316
19:51:41|1.8316
19:51:43|1.8316
19:51:44|1.8311
19:51:45|1.8313
19:51:47|1.8315
19:51:47|1.8313
19:51:49|1.8313
19:51:49|1.8322
19:51:51|1.8322
19:51:52|1.8322
19:51:53|1.8324
19:51:53|1.832
19:51:54|1.832
19:51:55|1.8322
19:51:56|1.8323
19:51:57|1.8325
19:51:58|1.8324
19:51:59|1.8324
19:52:00|1.8323
19:52:02|1.8324
19:52:03|1.8315
19:52:04|1.8314
19:52:04|1.8317
19:52:06|1.8319
19:52:07|1.8322
19:52:08|1.8327
19:52:09|1.8325
19:52:09|1.8322
19:52:10|1.8312
19:52:11|1.8311
19:52:12|1.8312
19:52:13|1.8309
19:52:14|1.8305
19:52:15|1.8308
19:52:17|1.8305
19:52:18|1.8305
19:52:18|1.8305
19:52:20|1.8305
19:52:21|1.8305
19:52:21|1.8306
19:52:23|1.8306
19:52:24|1.8306
19:52:24|1.8306
19:52:26|1.8305
19:52:27|1.8305
19:52:28|1.831
19:52:28|1.831
19:52:30|1.831
19:52:30|1.8319
19:52:32|1.8321
19:52:33|1.8326
19:52:34|1.8326
19:52:35|1.8328
19:52:36|1.8332
19:52:37|1.8329
19:52:38|1.8329
19:52:38|1.8327
19:52:39|1.8325
19:52:40|1.8325
19:52:42|1.8325
19:52:43|1.8324
19:52:44|1.8324
19:52:45|1.8322
19:52:46|1.8322
19:52:47|1.8321
19:52:48|1.8322
19:52:49|1.8322
19:52:50|1.8322
19:52:51|1.8322
19:52:52|1.8322
19:52:53|1.8323
19:52:55|1.8327
19:52:55|1.8328
19:52:56|1.8327
19:52:57|1.8327
19:52:59|1.8329
19:53:00|1.8329
19:53:01|1.8333
19:53:02|1.8333
19:53:03|1.8333
19:53:04|1.833
19:53:06|1.833
19:53:07|1.833
19:53:07|1.833
19:53:08|1.833
19:53:09|1.8334
19:53:10|1.8332
19:53:11|1.833
19:53:12|1.834
19:53:13|1.8336
19:53:14|1.8338
19:53:16|1.8338
19:53:16|1.8335
19:53:17|1.8335
19:53:18|1.8336
19:53:19|1.8336
19:53:21|1.8337
19:53:21|1.8336
19:53:22|1.8336
19:53:23|1.8336
19:53:25|1.833
19:53:25|1.833
19:53:27|1.833
19:53:27|1.833
19:53:28|1.8333
19:53:30|1.8332
19:53:30|1.8327
19:53:31|1.8327
19:53:32|1.8327
19:53:33|1.8327
19:53:35|1.8327
19:53:35|1.8326
19:53:37|1.8327
19:53:38|1.8327
19:53:38|1.8328
19:53:39|1.8327
19:53:40|1.8327
19:53:42|1.8321
19:53:43|1.832
19:53:45|1.8318
19:53:45|1.832
19:53:47|1.832
19:53:47|1.832
19:53:48|1.8319
19:53:50|1.8324
19:53:50|1.8328
19:53:51|1.8327
19:53:53|1.8327
19:53:53|1.8331
19:53:55|1.8331
19:53:56|1.834
19:53:57|1.8346
19:53:58|1.8347
19:53:58|1.8344
19:53:59|1.8342
19:54:01|1.8339
19:54:02|1.8336
19:54:02|1.8336
19:54:05|1.8344
19:54:05|1.8344
19:54:06|1.8342
19:54:07|1.8341
19:54:08|1.834
19:54:09|1.834
19:54:10|1.834
19:54:11|1.8338
19:54:12|1.834
19:54:14|1.834
19:54:14|1.834
19:54:15|1.834
19:54:16|1.8341
19:54:17|1.8343
19:54:18|1.8344
19:54:19|1.8344
19:54:20|1.8342
19:54:21|1.8341
19:54:22|1.8344
19:54:23|1.835
19:54:24|1.8352
19:54:25|1.8355
19:54:27|1.8355
19:54:27|1.8356
19:54:28|1.8353
19:54:29|1.8352
19:54:30|1.8352
19:54:31|1.8352
19:54:32|1.8352
19:54:33|1.8352
19:54:34|1.8352
19:54:35|1.8357
19:54:36|1.8369
19:54:37|1.8379
19:54:38|1.8381
19:54:39|1.8384
19:54:40|1.8376
19:54:41|1.8381
19:54:42|1.8385
19:54:44|1.8383
19:54:45|1.8383
19:54:46|1.8387
19:54:48|1.8387
19:54:49|1.8387
19:54:50|1.8377
19:54:51|1.8377
19:54:52|1.8376
19:54:52|1.8376
19:54:54|1.8388
19:54:54|1.8387
19:54:55|1.8387
19:54:56|1.8387
19:54:57|1.8388
19:54:58|1.8387
19:55:00|1.8388
19:55:01|1.8389
19:55:01|1.8395
19:55:03|1.8395
19:55:03|1.8398
19:55:05|1.8399
19:55:05|1.8399
19:55:07|1.8399
19:55:08|1.8409
19:55:09|1.8411
19:55:10|1.8406
19:55:10|1.8407
19:55:11|1.84
19:55:13|1.8399
19:55:13|1.8399
19:55:15|1.8401
19:55:16|1.84
19:55:17|1.8397
19:55:17|1.8401
19:55:18|1.8401
19:55:20|1.8401
19:55:21|1.8388
19:55:22|1.8394
19:55:23|1.8394
19:55:24|1.8394
19:55:25|1.8396
19:55:26|1.8395
19:55:27|1.8394
19:55:28|1.8395
19:55:29|1.8409
19:55:30|1.8406
19:55:31|1.8402
19:55:32|1.8404
19:55:33|1.8404
19:55:34|1.8404
19:55:35|1.8404
19:55:36|1.8404
19:55:37|1.8404
19:55:38|1.8405
19:55:39|1.8404
19:55:40|1.8401
19:55:41|1.8394
19:55:42|1.8388
19:55:43|1.8388
19:55:45|1.8384
19:55:45|1.8382
19:55:47|1.8385
19:55:48|1.8382
19:55:49|1.8382
19:55:50|1.8385
19:55:51|1.8384
19:55:53|1.8383
19:55:53|1.8395
19:55:54|1.8404
19:55:56|1.8407
19:55:57|1.8409
19:55:58|1.8409
19:55:58|1.8412
19:56:00|1.8406
19:56:01|1.8401
19:56:02|1.8405
19:56:03|1.841
19:56:03|1.8405
19:56:04|1.8401
19:56:06|1.8402
19:56:07|1.84
19:56:08|1.8394
19:56:09|1.8392
19:56:10|1.8407
19:56:11|1.8408
19:56:12|1.8409
19:56:13|1.8412
19:56:14|1.8412
19:56:15|1.8412
19:56:16|1.8403
19:56:17|1.8402
19:56:18|1.8409
19:56:19|1.8409
19:56:20|1.8409
19:56:21|1.8413
19:56:22|1.8418
19:56:24|1.8418
19:56:24|1.8426
19:56:25|1.843
19:56:26|1.8436
19:56:27|1.8435
19:56:28|1.8429
19:56:29|1.8426
19:56:30|1.8421
19:56:31|1.8419
19:56:32|1.842
19:56:33|1.8421
19:56:34|1.8425
19:56:35|1.8424
19:56:36|1.8424
19:56:37|1.8425
19:56:38|1.8424
19:56:40|1.8424
19:56:40|1.8431
19:56:41|1.8435
19:56:42|1.8429
19:56:43|1.8426
19:56:44|1.8426
19:56:46|1.8429
19:56:48|1.8432
19:56:48|1.8432
19:56:50|1.8434
19:56:51|1.8432
19:56:51|1.8433
19:56:53|1.8431
19:56:54|1.8431
19:56:54|1.8436
19:56:55|1.8436
19:56:56|1.8437
19:56:57|1.8437
19:56:58|1.8438
19:56:59|1.8438
19:57:00|1.8438
19:57:02|1.8439
19:57:03|1.844
19:57:04|1.8445
19:57:06|1.8445
19:57:06|1.8443
19:57:08|1.8441
19:57:08|1.8434
19:57:09|1.8433
19:57:11|1.8433
19:57:11|1.8433
19:57:13|1.844
19:57:13|1.8441
19:57:14|1.8441
19:57:15|1.8443
19:57:16|1.8443
19:57:17|1.8444
19:57:18|1.8444
19:57:20|1.8446
19:57:20|1.8444
19:57:22|1.8446
19:57:22|1.8444
19:57:24|1.8443
19:57:24|1.8443
19:57:26|1.8447
19:57:27|1.8446
19:57:29|1.8444
19:57:29|1.8444
19:57:30|1.8443
19:57:31|1.8436
19:57:32|1.8433
19:57:33|1.8432
19:57:34|1.8432
19:57:35|1.8422
19:57:36|1.842
19:57:37|1.8422
19:57:38|1.8421
19:57:39|1.8423
19:57:40|1.842
19:57:41|1.8419
19:57:42|1.8419
19:57:43|1.8419
19:57:44|1.8429
19:57:46|1.8436
19:57:46|1.8437
19:57:48|1.8437
19:57:49|1.8437
19:57:50|1.8436
19:57:52|1.8439
19:57:53|1.844
19:57:54|1.8446
19:57:54|1.8446
19:57:56|1.8445
19:57:57|1.8448
19:57:58|1.8447
19:57:59|1.8448
19:58:00|1.8446
19:58:00|1.845
19:58:01|1.8452
19:58:03|1.8452
19:58:04|1.8452
19:58:05|1.8427
19:58:05|1.8426
19:58:07|1.8418
19:58:08|1.8417
19:58:09|1.8414
19:58:09|1.8414
19:58:11|1.8412
19:58:12|1.8412
19:58:13|1.8412
19:58:14|1.842
19:58:15|1.8421
19:58:16|1.8416
19:58:17|1.8416
19:58:18|1.8416
19:58:19|1.8423
19:58:20|1.8412
19:58:21|1.8408
19:58:22|1.8405
19:58:23|1.8413
19:58:24|1.8409
19:58:25|1.84
19:58:26|1.8392
19:58:27|1.8391
19:58:28|1.8395
19:58:29|1.8395
19:58:30|1.8389
19:58:31|1.8387
19:58:32|1.8388
19:58:33|1.8389
19:58:34|1.8387
19:58:35|1.8387
19:58:36|1.8387
19:58:37|1.8385
19:58:38|1.8382
19:58:39|1.8382
19:58:40|1.8382
19:58:41|1.8388
19:58:42|1.8387
19:58:43|1.8391
19:58:44|1.8389
19:58:45|1.839
19:58:46|1.8396
19:58:48|1.8397
19:58:49|1.8397
19:58:50|1.8397
19:58:51|1.8397
19:58:52|1.8387
19:58:53|1.8387
19:58:54|1.8381
19:58:55|1.8381
19:58:55|1.8393
19:58:57|1.8395
19:58:59|1.8397
19:59:00|1.8399
19:59:00|1.8404
19:59:02|1.8404
19:59:02|1.8404
19:59:03|1.8408
19:59:04|1.841
19:59:06|1.84
19:59:06|1.8399
19:59:08|1.8394
19:59:09|1.8389
19:59:10|1.8389
19:59:11|1.8389
19:59:12|1.8388
19:59:13|1.8388
19:59:14|1.8392
19:59:15|1.8393
19:59:16|1.8392
19:59:17|1.8392
19:59:18|1.8389
19:59:19|1.8388
19:59:21|1.8384
19:59:22|1.8371
19:59:23|1.8363
19:59:24|1.8363
19:59:25|1.8361
19:59:26|1.8363
19:59:27|1.8366
19:59:28|1.8366
19:59:29|1.8366
19:59:30|1.8372
19:59:31|1.8372
19:59:32|1.8379
19:59:33|1.8391
19:59:34|1.8386
19:59:35|1.8386
19:59:36|1.8391
19:59:37|1.839
19:59:38|1.8389
19:59:39|1.8389
19:59:40|1.8389
19:59:41|1.8386
19:59:42|1.8387
19:59:43|1.838
19:59:44|1.8382
19:59:45|1.8385
19:59:46|1.8384
19:59:47|1.8383
19:59:49|1.8384
19:59:49|1.8384
19:59:51|1.8383
19:59:51|1.8382
19:59:53|1.8378
19:59:54|1.8375
19:59:55|1.8371
19:59:55|1.8366
19:59:56|1.8359
19:59:58|1.8357
19:59:59|1.8359
20:00:00|1.8356
20:00:00|1.8356
20:00:02|1.8355
20:00:03|1.8351
20:00:04|1.835
20:00:05|1.8352
20:00:06|1.8347
20:00:07|1.8342
20:00:08|1.8335
20:00:09|1.8332
20:00:10|1.8332
20:00:11|1.8339
20:00:12|1.8335
20:00:13|1.8342
20:00:14|1.8334
20:00:15|1.8337
20:00:16|1.833
20:00:17|1.8331
20:00:18|1.833
20:00:19|1.833
20:00:20|1.8331
20:00:21|1.8331
20:00:22|1.833
20:00:23|1.833
20:00:24|1.8331
20:00:25|1.8331
20:00:26|1.8338
20:00:28|1.8336
20:00:29|1.8334
20:00:30|1.8334
20:00:30|1.8333
20:00:32|1.8335
20:00:33|1.8333
20:00:33|1.8333
20:00:35|1.8333
20:00:35|1.8336
20:00:37|1.8335
20:00:38|1.8333
20:00:39|1.8323
20:00:40|1.8337
20:00:41|1.8334
20:00:41|1.8334
20:00:42|1.8339
20:00:44|1.834
20:00:44|1.834
20:00:45|1.834
20:00:47|1.834
20:00:48|1.8343
20:00:50|1.832
20:00:50|1.8317
20:00:51|1.8328
20:00:53|1.8331
20:00:53|1.8332
20:00:55|1.8334
20:00:55|1.8335
20:00:56|1.8341
20:00:57|1.8343
20:00:59|1.8344
20:00:59|1.8345
20:01:00|1.8346
20:01:01|1.8348
20:01:02|1.8353
20:01:04|1.8356
20:01:04|1.8363
20:01:05|1.8363
20:01:06|1.8358
20:01:07|1.8358
20:01:08|1.8358
20:01:09|1.836
20:01:11|1.8358
20:01:11|1.8357
20:01:12|1.8355
20:01:13|1.8355
20:01:15|1.8351
20:01:15|1.8355
20:01:16|1.8359
20:01:17|1.836
20:01:18|1.8356
20:01:20|1.8361
20:01:20|1.8361
20:01:21|1.8361
20:01:22|1.8365
20:01:23|1.8365
20:01:24|1.8367
20:01:26|1.8367
20:01:27|1.8367
20:01:27|1.838
20:01:28|1.8381
20:01:29|1.8381
20:01:30|1.8379
20:01:31|1.8374
20:01:32|1.8367
20:01:33|1.8335
20:01:34|1.8336
20:01:35|1.8334
20:01:36|1.8325
20:01:37|1.8326
20:01:39|1.8331
20:01:39|1.833
20:01:40|1.8335
20:01:41|1.8339
20:01:42|1.834
20:01:43|1.834
20:01:45|1.834
20:01:46|1.8352
20:01:46|1.8349
20:01:48|1.8341
20:01:48|1.8337
20:01:49|1.8329
20:01:51|1.8328
20:01:52|1.8328
20:01:53|1.8326
20:01:54|1.832
20:01:55|1.832
20:01:56|1.832
20:01:57|1.8318
20:01:58|1.8318
20:01:59|1.8317
20:02:00|1.831
20:02:01|1.8307
20:02:02|1.831
20:02:04|1.8312
20:02:05|1.8314
20:02:06|1.8316
20:02:06|1.8318
20:02:07|1.8311
20:02:08|1.8311
20:02:09|1.8305
20:02:11|1.8302
20:02:11|1.8302
20:02:12|1.8297
20:02:14|1.8299
20:02:14|1.8301
20:02:16|1.8308
20:02:16|1.8316
20:02:18|1.8317
20:02:18|1.8317
20:02:19|1.8314
20:02:20|1.8307
20:02:21|1.8309
20:02:23|1.8309
20:02:23|1.8305
20:02:25|1.8306
20:02:25|1.8305
20:02:27|1.8305
20:02:27|1.8304
20:02:28|1.8303
20:02:29|1.8311
20:02:30|1.8311
20:02:32|1.8322
20:02:32|1.8327
20:02:33|1.833
20:02:34|1.8326
20:02:35|1.8313
20:02:37|1.831
20:02:38|1.8309
20:02:39|1.8309
20:02:40|1.8309
20:02:41|1.8309
20:02:42|1.8308
20:02:43|1.8299
20:02:44|1.8297
20:02:45|1.8296
20:02:46|1.8295
20:02:47|1.8295
20:02:48|1.8291
20:02:49|1.8292
20:02:50|1.8291
20:02:52|1.8288
20:02:52|1.8292
20:02:53|1.8293
20:02:55|1.8295
20:02:55|1.8287
20:02:56|1.828
20:02:58|1.8278
20:02:59|1.8276
20:02:59|1.8276
20:03:01|1.8289
20:03:02|1.8284
20:03:03|1.8283
20:03:04|1.8283
20:03:04|1.8285
20:03:06|1.8264
20:03:07|1.8271
20:03:08|1.8265
20:03:08|1.8275
20:03:10|1.8273
20:03:10|1.8267
20:03:12|1.8263
20:03:12|1.8263
20:03:14|1.8269
20:03:15|1.8264
20:03:16|1.8258
20:03:17|1.8261
20:03:18|1.8257
20:03:19|1.8257
20:03:20|1.8255
20:03:21|1.8247
20:03:22|1.8235
20:03:22|1.8243
20:03:24|1.8245
20:03:25|1.8244
20:03:25|1.824
20:03:27|1.8233
20:03:27|1.8233
20:03:28|1.8235
20:03:29|1.823
20:03:31|1.8234
20:03:32|1.8232
20:03:33|1.823
20:03:34|1.8231
20:03:35|1.823
20:03:35|1.8232
20:03:37|1.8223
20:03:38|1.822
20:03:39|1.8213
20:03:40|1.8218
20:03:41|1.8227
20:03:42|1.823
20:03:43|1.8224
20:03:44|1.8228
20:03:45|1.8228
20:03:46|1.8228
20:03:47|1.8228
20:03:48|1.8233
20:03:49|1.8234
20:03:50|1.8235
20:03:51|1.8238
20:03:52|1.8228
20:03:54|1.8224
20:03:55|1.8228
20:03:55|1.8226
20:03:57|1.8226
20:03:58|1.822
20:03:59|1.8221
20:04:00|1.8221
20:04:01|1.8227
20:04:02|1.8235
20:04:03|1.8229
20:04:04|1.8218
20:04:05|1.8221
20:04:06|1.8221
20:04:07|1.8221
20:04:08|1.8216
20:04:09|1.8201
20:04:10|1.8203
20:04:11|1.8185
20:04:12|1.8191
20:04:13|1.819
20:04:14|1.8195
20:04:15|1.8195
20:04:16|1.8191
20:04:17|1.8186
20:04:18|1.8184
20:04:19|1.8186
20:04:20|1.8184
20:04:21|1.8182
20:04:22|1.8186
20:04:23|1.8174
20:04:24|1.8174
20:04:26|1.8173
20:04:26|1.8176
20:04:27|1.817
20:04:28|1.8178
20:04:30|1.817
20:04:30|1.8172
20:04:31|1.8171
20:04:32|1.8168
20:04:33|1.8168
20:04:34|1.8168
20:04:35|1.8164
20:04:37|1.8163
20:04:37|1.8162
20:04:38|1.817
20:04:39|1.817
20:04:40|1.8173
20:04:41|1.8172
20:04:42|1.8175
20:04:43|1.8174
20:04:44|1.8184
20:04:46|1.8191
20:04:46|1.8192
20:04:47|1.8191
20:04:48|1.8189
20:04:49|1.818
20:04:50|1.8178
20:04:51|1.8178
20:04:52|1.8182
20:04:53|1.8171
20:04:54|1.8175
20:04:56|1.8188
20:04:57|1.8188
20:04:58|1.819
20:04:59|1.8201
20:04:59|1.8202
20:05:01|1.8209
20:05:01|1.8216
20:05:02|1.8224
20:05:04|1.8223
20:05:05|1.8222
20:05:05|1.8225
20:05:06|1.8225
20:05:08|1.8233
20:05:09|1.8234
20:05:10|1.8238
20:05:11|1.824
20:05:12|1.8244
20:05:13|1.8246
20:05:14|1.8243
20:05:15|1.8227
20:05:16|1.8218
20:05:17|1.8225
20:05:18|1.8236
20:05:19|1.8239
20:05:20|1.8243
20:05:21|1.8248
20:05:22|1.8256
20:05:23|1.826
20:05:24|1.8258
20:05:26|1.826
20:05:26|1.826
20:05:27|1.8262
20:05:28|1.8272
20:05:30|1.8263
20:05:30|1.8251
20:05:31|1.8263
20:05:32|1.827
20:05:33|1.8276
20:05:34|1.8273
20:05:35|1.8273
20:05:37|1.8284
20:05:37|1.828
20:05:38|1.8269
20:05:39|1.8272
20:05:40|1.8274
20:05:41|1.827
20:05:42|1.8273
20:05:43|1.8279
20:05:45|1.8278
20:05:45|1.8279
20:05:46|1.8279
20:05:47|1.8273
20:05:48|1.8272
20:05:49|1.8268
20:05:50|1.8266
20:05:51|1.8263
20:05:52|1.8266
20:05:54|1.8269
20:05:56|1.8264
20:05:57|1.8258
20:05:58|1.825
20:05:59|1.8244
20:06:00|1.8241
20:06:01|1.8235
20:06:02|1.8231
20:06:03|1.8234
20:06:04|1.8227
20:06:05|1.8215
20:06:06|1.821
20:06:07|1.8206
20:06:08|1.8213
20:06:09|1.8212
20:06:10|1.8214
20:06:11|1.8219
20:06:12|1.821
20:06:14|1.8203
20:06:15|1.8196
20:06:16|1.8196
20:06:16|1.8198
20:06:18|1.8194
20:06:18|1.8191
20:06:19|1.8183
20:06:20|1.8182
20:06:21|1.818
20:06:23|1.818
20:06:23|1.8188
20:06:24|1.8188
20:06:25|1.8184
20:06:26|1.8185
20:06:27|1.8191
20:06:28|1.8194
20:06:29|1.8194
20:06:30|1.8187
20:06:31|1.8189
20:06:32|1.8191
20:06:34|1.8194
20:06:34|1.8193
20:06:35|1.8193
20:06:36|1.8187
20:06:37|1.8189
20:06:38|1.8188
20:06:39|1.82
20:06:40|1.8199
20:06:41|1.8202
20:06:42|1.8206
20:06:43|1.8201
20:06:44|1.8208
20:06:45|1.8206
20:06:46|1.8205
20:06:47|1.8204
20:06:49|1.8211
20:06:49|1.8204
20:06:50|1.8204
20:06:51|1.8204
20:06:52|1.8202
20:06:53|1.8202
20:06:55|1.8203
20:06:56|1.8204
20:06:57|1.8204
20:06:58|1.8204
20:06:59|1.8203
20:07:00|1.8203
20:07:01|1.8198
20:07:02|1.8197
20:07:03|1.819
20:07:04|1.8189
20:07:06|1.8187
20:07:06|1.8186
20:07:08|1.8185
20:07:08|1.8181
20:07:10|1.8178
20:07:10|1.8171
20:07:11|1.8164
20:07:13|1.8162
20:07:13|1.8158
20:07:15|1.8157
20:07:16|1.8155
20:07:16|1.8157
20:07:18|1.8162
20:07:19|1.8166
20:07:20|1.8165
20:07:21|1.8165
20:07:22|1.8162
20:07:23|1.8163
20:07:23|1.8164
20:07:25|1.816
20:07:26|1.8161
20:07:27|1.8163
20:07:28|1.8163
20:07:29|1.8174
20:07:29|1.8177
20:07:30|1.8179
20:07:32|1.8177
20:07:33|1.8169
20:07:34|1.8169
20:07:35|1.817
20:07:36|1.8169
20:07:37|1.8169
20:07:38|1.8177
20:07:39|1.8177
20:07:40|1.818
20:07:41|1.818
20:07:42|1.8177
20:07:43|1.8174
20:07:44|1.8172
20:07:45|1.816
20:07:46|1.8165
20:07:47|1.8159
20:07:48|1.8156
20:07:49|1.8151
20:07:50|1.8148
20:07:51|1.8156
20:07:52|1.8158
20:07:53|1.8157
20:07:54|1.8156
20:07:55|1.8158
20:07:56|1.8158
20:07:57|1.8165
20:07:58|1.816
20:07:59|1.8158
20:08:00|1.8154
20:08:01|1.8152
20:08:03|1.8154
20:08:03|1.8151
20:08:05|1.8153
20:08:06|1.8153
20:08:06|1.8155
20:08:08|1.8155
20:08:09|1.8158
20:08:10|1.8157
20:08:11|1.8158
20:08:12|1.816
20:08:13|1.8168
20:08:14|1.8169
20:08:15|1.8175
20:08:16|1.818
20:08:17|1.818
20:08:18|1.8192
20:08:19|1.8198
20:08:20|1.8199
20:08:21|1.8199
20:08:22|1.8204
20:08:23|1.8197
20:08:24|1.8202
20:08:25|1.8201
20:08:26|1.8206
20:08:27|1.8215
20:08:28|1.8209
20:08:29|1.8206
20:08:30|1.8212
20:08:31|1.8208
20:08:32|1.8209
20:08:33|1.8209
20:08:34|1.8208
20:08:35|1.8207
20:08:36|1.8203
20:08:37|1.8213
20:08:38|1.8216
20:08:39|1.8216
20:08:40|1.8218
20:08:41|1.8218
20:08:42|1.8219
20:08:43|1.8226
20:08:44|1.8219
20:08:45|1.8219
20:08:46|1.8221
20:08:47|1.8225
20:08:48|1.8229
20:08:49|1.8232
20:08:50|1.822
20:08:51|1.8218
20:08:52|1.8224
20:08:53|1.8222
20:08:54|1.8221
20:08:55|1.8221
20:08:56|1.8219
20:08:58|1.8223
20:08:59|1.8224
20:09:00|1.8224
20:09:01|1.8221
20:09:02|1.8221
20:09:03|1.8223
20:09:04|1.822
20:09:05|1.8223
20:09:06|1.8221
20:09:07|1.8221
20:09:08|1.8216
20:09:09|1.8216
20:09:11|1.8216
20:09:11|1.8216
20:09:12|1.8214
20:09:14|1.8207
20:09:15|1.821
20:09:16|1.8209
20:09:16|1.8208
20:09:18|1.8203
20:09:18|1.8199
20:09:20|1.8202
20:09:21|1.8204
20:09:22|1.8201
20:09:23|1.8205
20:09:23|1.8202
20:09:24|1.8205
20:09:25|1.82
20:09:26|1.82
20:09:27|1.8202
20:09:28|1.82
20:09:29|1.8193
20:09:31|1.8205
20:09:32|1.821
20:09:33|1.8216
20:09:33|1.8215
20:09:35|1.8217
20:09:36|1.8209
20:09:37|1.8206
20:09:38|1.8204
20:09:38|1.8203
20:09:39|1.8207
20:09:40|1.8204
20:09:42|1.8204
20:09:42|1.8203
20:09:44|1.8204
20:09:44|1.8202
20:09:45|1.8205
20:09:46|1.8209
20:09:47|1.821
20:09:49|1.8212
20:09:49|1.8209
20:09:51|1.8201
20:09:51|1.8202
20:09:52|1.8202
20:09:54|1.8202
20:09:54|1.8204
20:09:55|1.82
20:09:57|1.8201
20:09:57|1.8201
20:09:59|1.82
20:10:00|1.8199
20:10:01|1.8193
20:10:02|1.8189
20:10:03|1.8186
20:10:04|1.8185
20:10:05|1.8185
20:10:06|1.8177
20:10:07|1.8173
20:10:08|1.8177
20:10:09|1.8174
20:10:10|1.8174
20:10:11|1.8174
20:10:12|1.817
20:10:13|1.8176
20:10:14|1.8179
20:10:15|1.8177
20:10:16|1.8178
20:10:17|1.8185
20:10:18|1.818
20:10:19|1.8177
20:10:20|1.8176
20:10:21|1.8179
20:10:22|1.8194
20:10:23|1.8184
20:10:24|1.8183
20:10:25|1.8193
20:10:26|1.8196
20:10:27|1.8203
20:10:28|1.8211
20:10:29|1.822
20:10:30|1.8219
20:10:31|1.8218
20:10:32|1.8216
20:10:33|1.822
20:10:34|1.822
20:10:35|1.8221
20:10:36|1.8216
20:10:37|1.8216
20:10:38|1.8217
20:10:39|1.8217
20:10:40|1.8221
20:10:41|1.8221
20:10:43|1.8221
20:10:43|1.8226
20:10:44|1.8231
20:10:45|1.8231
20:10:46|1.8231
20:10:47|1.8231
20:10:48|1.8231
20:10:49|1.8223
20:10:50|1.8221
20:10:51|1.8217
20:10:52|1.8215
20:10:53|1.8214
20:10:54|1.8208
20:10:55|1.8204
20:10:56|1.8204
20:10:57|1.8202
20:10:59|1.82
20:11:01|1.8196
20:11:02|1.8195
20:11:02|1.8197
20:11:03|1.8199
20:11:05|1.8199
20:11:05|1.8202
20:11:07|1.8204
20:11:07|1.8204
20:11:08|1.82
20:11:09|1.8198
20:11:11|1.8197
20:11:11|1.8198
20:11:12|1.8198
20:11:13|1.8198
20:11:15|1.8197
20:11:15|1.8195
20:11:16|1.8198
20:11:17|1.8197
20:11:18|1.8199
20:11:19|1.82
20:11:20|1.82
20:11:21|1.8201
20:11:23|1.82
20:11:23|1.8203
20:11:25|1.8212
20:11:26|1.8214
20:11:27|1.8214
20:11:28|1.8207
20:11:29|1.8207
20:11:30|1.8211
20:11:31|1.8211
20:11:32|1.8204
20:11:33|1.8206
20:11:34|1.8207
20:11:35|1.8209
20:11:36|1.8209
20:11:37|1.8197
20:11:38|1.8198
20:11:39|1.8198
20:11:40|1.8201
20:11:41|1.8201
20:11:43|1.8201
20:11:43|1.8197
20:11:44|1.8195
20:11:45|1.8196
20:11:46|1.8192
20:11:47|1.8192
20:11:48|1.8196
20:11:49|1.8196
20:11:50|1.8192
20:11:51|1.8189
20:11:52|1.8193
20:11:53|1.8197
20:11:54|1.821
20:11:55|1.8209
20:11:56|1.8209
20:11:57|1.821
20:11:58|1.8213
20:12:00|1.8212
20:12:00|1.8212
20:12:02|1.8212
20:12:03|1.8215
20:12:03|1.8214
20:12:06|1.8219
20:12:06|1.8219
20:12:07|1.822
20:12:08|1.8219
20:12:10|1.8222
20:12:10|1.8226
20:12:12|1.8226
20:12:12|1.8226
20:12:13|1.8226
20:12:14|1.8226
20:12:15|1.8219
20:12:16|1.8214
20:12:18|1.821
20:12:18|1.821
20:12:19|1.821
20:12:20|1.8208
20:12:21|1.8205
20:12:22|1.8205
20:12:23|1.8205
20:12:24|1.8204
20:12:26|1.8206
20:12:26|1.8205
20:12:27|1.8204
20:12:28|1.8201
20:12:29|1.8201
20:12:31|1.8201
20:12:31|1.8202
20:12:32|1.8206
20:12:34|1.8206
20:12:34|1.8206
20:12:35|1.8208
20:12:36|1.8221
20:12:38|1.822
20:12:39|1.8219
20:12:40|1.8219
20:12:41|1.8219
20:12:42|1.8227
20:12:42|1.8232
20:12:44|1.8234
20:12:44|1.8232
20:12:45|1.8233
20:12:47|1.8233
20:12:47|1.8233
20:12:48|1.8235
20:12:49|1.8228
20:12:51|1.8234
20:12:52|1.8234
20:12:52|1.8234
20:12:54|1.8235
20:12:55|1.8235
20:12:56|1.8236
20:12:56|1.8236
20:12:58|1.8236
20:12:59|1.8237
20:12:59|1.8238
20:13:02|1.824
20:13:03|1.824
20:13:03|1.8243
20:13:04|1.8243
20:13:06|1.8244
20:13:07|1.8242
20:13:08|1.8242
20:13:09|1.8241
20:13:10|1.8243
20:13:11|1.825
20:13:12|1.8253
20:13:13|1.826
20:13:14|1.8262
20:13:15|1.8262
20:13:16|1.8262
20:13:17|1.8262
20:13:18|1.8256
20:13:19|1.8256
20:13:20|1.8257
20:13:21|1.8261
20:13:22|1.8261
20:13:23|1.826
20:13:24|1.826
20:13:25|1.8262
20:13:26|1.8263
20:13:27|1.8262
20:13:28|1.8262
20:13:29|1.826
20:13:30|1.8259
20:13:31|1.8262
20:13:32|1.826
20:13:33|1.8262
20:13:34|1.8262
20:13:35|1.8265
20:13:36|1.8267
20:13:37|1.8267
20:13:38|1.8263
20:13:39|1.8266
20:13:40|1.8265
20:13:41|1.8262
20:13:42|1.8263
20:13:43|1.8265
20:13:44|1.8263
20:13:45|1.8282
20:13:46|1.8285
20:13:47|1.8286
20:13:48|1.8286
20:13:49|1.8284
20:13:51|1.8299
20:13:51|1.8298
20:13:52|1.8297
20:13:53|1.83
20:13:54|1.83
20:13:55|1.8311
20:13:56|1.8326
20:13:57|1.8326
20:13:58|1.83
20:13:59|1.8305
20:14:00|1.8316
20:14:02|1.8309
20:14:03|1.8311
20:14:04|1.831
20:14:05|1.8313
20:14:06|1.8314
20:14:07|1.8314
20:14:08|1.8314
20:14:09|1.8311
20:14:10|1.8306
20:14:11|1.8307
20:14:12|1.8307
20:14:14|1.831
20:14:14|1.8295
20:14:15|1.8297
20:14:16|1.8312
20:14:18|1.831
20:14:19|1.8317
20:14:20|1.8318
20:14:20|1.8327
20:14:22|1.8327
20:14:23|1.8327
20:14:23|1.8323
20:14:25|1.8323
20:14:26|1.8323
20:14:27|1.8324
20:14:27|1.8323
20:14:29|1.8319
20:14:30|1.8322
20:14:31|1.8331
20:14:31|1.8332
20:14:33|1.8332
20:14:33|1.8332
20:14:34|1.833
20:14:36|1.833
20:14:37|1.833
20:14:38|1.833
20:14:39|1.8329
20:14:40|1.8329
20:14:41|1.833
20:14:42|1.833
20:14:43|1.8338
20:14:44|1.8336
20:14:45|1.8334
20:14:46|1.8334
20:14:47|1.8332
20:14:48|1.8343
20:14:49|1.8341
20:14:50|1.8343
20:14:51|1.8346
20:14:52|1.8343
20:14:53|1.8347
20:14:54|1.8346
20:14:55|1.8345
20:14:56|1.8344
20:14:57|1.8344
20:14:58|1.8348
20:14:59|1.8351
20:15:00|1.8369
20:15:01|1.8361
20:15:02|1.8357
20:15:04|1.8352
20:15:05|1.8343
20:15:06|1.8337
20:15:07|1.8339
20:15:08|1.834
20:15:09|1.8339
20:15:10|1.834
20:15:11|1.8338
20:15:12|1.8333
20:15:13|1.8327
20:15:14|1.8324
20:15:15|1.8323
20:15:16|1.8314
20:15:17|1.8313
20:15:18|1.8314
20:15:19|1.8322
20:15:20|1.8329
20:15:21|1.8335
20:15:22|1.8336
20:15:23|1.8336
20:15:24|1.8335
20:15:25|1.8331
20:15:26|1.8329
20:15:27|1.8329
20:15:28|1.8325
20:15:29|1.8314
20:15:30|1.8317
20:15:31|1.8319
20:15:32|1.8318
20:15:33|1.8319
20:15:34|1.8319
20:15:35|1.8319
20:15:36|1.8322
20:15:37|1.8328
20:15:38|1.8334
20:15:39|1.8338
20:15:40|1.8338
20:15:42|1.8339
20:15:42|1.8339
20:15:43|1.8347
20:15:44|1.8348
20:15:45|1.8349
20:15:46|1.8368
20:15:47|1.8361
20:15:48|1.8363
20:15:49|1.8362
20:15:50|1.8361
20:15:51|1.8356
20:15:52|1.8354
20:15:53|1.8351
20:15:54|1.8351
20:15:56|1.8356
20:15:56|1.8356
20:15:57|1.8356
20:15:58|1.836
20:15:59|1.8361
20:16:00|1.836
20:16:01|1.837
20:16:02|1.8372
20:16:03|1.8382
20:16:05|1.8383
20:16:06|1.8388
20:16:06|1.8399
20:16:08|1.8388
20:16:09|1.839
20:16:10|1.839
20:16:11|1.8386
20:16:12|1.8384
20:16:13|1.8383
20:16:14|1.8385
20:16:15|1.839
20:16:16|1.8391
20:16:17|1.8389
20:16:18|1.8388
20:16:19|1.8386
20:16:20|1.8386
20:16:21|1.8388
20:16:22|1.8388
20:16:23|1.8388
20:16:24|1.839
20:16:25|1.8391
20:16:26|1.8394
20:16:27|1.8392
20:16:28|1.839
20:16:29|1.839
20:16:30|1.839
20:16:31|1.8389
20:16:32|1.8391
20:16:33|1.8391
20:16:34|1.8388
20:16:35|1.8389
20:16:36|1.8388
20:16:37|1.8388
20:16:39|1.839
20:16:39|1.8389
20:16:41|1.8383
20:16:41|1.8382
20:16:42|1.8382
20:16:44|1.8382
20:16:44|1.8385
20:16:45|1.8391
20:16:47|1.8391
20:16:47|1.8391
20:16:48|1.839
20:16:49|1.839
20:16:50|1.839
20:16:51|1.8391
20:16:52|1.839
20:16:53|1.839
20:16:54|1.8392
20:16:55|1.8392
20:16:56|1.8397
20:16:57|1.8394
20:16:58|1.8394
20:16:59|1.8394
20:17:00|1.8401
20:17:02|1.8411
20:17:02|1.8412
20:17:03|1.8419
20:17:04|1.8411
20:17:05|1.8413
20:17:07|1.8406
20:17:08|1.8402
20:17:09|1.8402
20:17:10|1.8402
20:17:11|1.8402
20:17:12|1.8402
20:17:13|1.8407
20:17:14|1.8406
20:17:15|1.8405
20:17:16|1.8405
20:17:17|1.8409
20:17:18|1.841
20:17:19|1.841
20:17:20|1.8411
20:17:21|1.8412
20:17:22|1.8412
20:17:23|1.8412
20:17:24|1.8417
20:17:25|1.842
20:17:26|1.8422
20:17:27|1.8425
20:17:28|1.8436
20:17:29|1.8451
20:17:30|1.8459
20:17:31|1.8469
20:17:32|1.8467
20:17:33|1.8473
20:17:34|1.8468
20:17:35|1.8464
20:17:36|1.8464
20:17:37|1.8456
20:17:38|1.846
20:17:39|1.8467
20:17:40|1.8459
20:17:41|1.8459
20:17:42|1.8458
20:17:43|1.8466
20:17:44|1.8467
20:17:45|1.8472
20:17:47|1.8467
20:17:47|1.8469
20:17:48|1.8466
20:17:49|1.8471
20:17:50|1.8461
20:17:51|1.8457
20:17:52|1.8444
20:17:53|1.8437
20:17:54|1.8439
20:17:55|1.844
20:17:56|1.8455
20:17:57|1.8461
20:17:58|1.8466
20:17:59|1.8459
20:18:01|1.8459
20:18:01|1.8466
20:18:02|1.8465
20:18:03|1.8488
20:18:04|1.8482
20:18:06|1.8488
20:18:08|1.8484
20:18:09|1.8477
20:18:09|1.8471
20:18:11|1.8471
20:18:12|1.847
20:18:13|1.8478
20:18:14|1.8476
20:18:15|1.8476
20:18:16|1.8473
20:18:17|1.8478
20:18:18|1.8484
20:18:20|1.8485
20:18:20|1.8488
20:18:21|1.8479
20:18:22|1.8485
20:18:24|1.8486
20:18:25|1.8486
20:18:26|1.848
20:18:27|1.8477
20:18:28|1.8468
20:18:29|1.8471
20:18:30|1.8482
20:18:31|1.8489
20:18:32|1.8489
20:18:33|1.849
20:18:34|1.8482
20:18:35|1.8482
20:18:36|1.8483
20:18:37|1.8492
20:18:38|1.8492
20:18:39|1.849
20:18:40|1.8491
20:18:42|1.8493
20:18:42|1.8496
20:18:44|1.8498
20:18:44|1.8509
20:18:45|1.851
20:18:46|1.8504
20:18:48|1.8501
20:18:48|1.8501
20:18:49|1.8502
20:18:50|1.8504
20:18:51|1.851
20:18:53|1.8518
20:18:53|1.8513
20:18:54|1.8514
20:18:55|1.852
20:18:57|1.8532
20:18:57|1.8529
20:18:58|1.853
20:19:00|1.8526
20:19:00|1.8525
20:19:02|1.8528
20:19:03|1.8531
20:19:04|1.854
20:19:04|1.8541
20:19:06|1.8535
20:19:07|1.8529
20:19:08|1.8529
20:19:10|1.8525
20:19:11|1.8529
20:19:12|1.8527
20:19:13|1.852
20:19:15|1.8519
20:19:16|1.8523
20:19:17|1.8523
20:19:18|1.8523
20:19:19|1.8533
20:19:21|1.8531
20:19:21|1.8533
20:19:23|1.8533
20:19:24|1.8533
20:19:25|1.8536
20:19:26|1.8535
20:19:26|1.8534
20:19:28|1.853
20:19:29|1.8526
20:19:30|1.8524
20:19:31|1.8519
20:19:32|1.8511
20:19:33|1.851
20:19:35|1.8504
20:19:35|1.8495
20:19:36|1.8514
20:19:37|1.8521
20:19:38|1.8528
20:19:39|1.8527
20:19:40|1.8502
20:19:42|1.8496
20:19:42|1.8496
20:19:43|1.8501
20:19:44|1.8498
20:19:45|1.8497
20:19:46|1.8492
20:19:47|1.8491
20:19:48|1.8493
20:19:50|1.8493
20:19:50|1.849
20:19:51|1.8473
20:19:53|1.847
20:19:54|1.8476
20:19:54|1.8475
20:19:55|1.8476
20:19:56|1.8475
20:19:57|1.8475
20:19:58|1.8464
20:19:59|1.8467
20:20:00|1.8465
20:20:02|1.846
20:20:02|1.846
20:20:04|1.8467
20:20:04|1.8469
20:20:05|1.8466
20:20:06|1.8469
20:20:08|1.8467
20:20:09|1.8467
20:20:10|1.8468
20:20:11|1.8468
20:20:12|1.8469
20:20:14|1.8469
20:20:15|1.8473
20:20:16|1.8475
20:20:17|1.8475
20:20:18|1.849
20:20:19|1.849
20:20:21|1.848
20:20:21|1.8488
20:20:22|1.8486
20:20:24|1.8487
20:20:24|1.8487
20:20:25|1.8486
20:20:26|1.848
20:20:27|1.8478
20:20:29|1.8486
20:20:29|1.849
20:20:31|1.8496
20:20:32|1.8505
20:20:32|1.851
20:20:34|1.851
20:20:34|1.8509
20:20:36|1.8501
20:20:36|1.8497
20:20:37|1.849
20:20:38|1.8487
20:20:40|1.8485
20:20:40|1.8486
20:20:41|1.849
20:20:43|1.8485
20:20:44|1.848
20:20:45|1.8482
20:20:46|1.8489
20:20:47|1.8502
20:20:48|1.8504
20:20:49|1.8504
20:20:49|1.851
20:20:51|1.8513
20:20:51|1.8512
20:20:52|1.8505
20:20:54|1.8501
20:20:54|1.8503
20:20:56|1.8501
20:20:56|1.8494
20:20:58|1.8497
20:20:59|1.8497
20:21:00|1.8494
20:21:01|1.8498
20:21:01|1.8502
20:21:03|1.8491
20:21:04|1.8487
20:21:05|1.8484
20:21:05|1.8478
20:21:06|1.8469
20:21:08|1.8467
20:21:10|1.8478
20:21:11|1.848
20:21:12|1.8485
20:21:12|1.8493
20:21:15|1.849
20:21:16|1.848
20:21:17|1.8479
20:21:18|1.8481
20:21:19|1.8481
20:21:20|1.8485
20:21:21|1.8488
20:21:22|1.8492
20:21:23|1.8494
20:21:24|1.8493
20:21:25|1.8487
20:21:26|1.8488
20:21:27|1.8488
20:21:28|1.8483
20:21:29|1.8482
20:21:30|1.8481
20:21:31|1.8481
20:21:32|1.8484
20:21:33|1.849
20:21:34|1.8481
20:21:35|1.8481
20:21:36|1.8478
20:21:37|1.8479
20:21:38|1.8481
20:21:39|1.8482
20:21:40|1.849
20:21:41|1.8506
20:21:42|1.8503
20:21:43|1.8503
20:21:44|1.8508
20:21:45|1.8506
20:21:46|1.8503
20:21:47|1.8503
20:21:48|1.8503
20:21:49|1.8507
20:21:50|1.8505
20:21:51|1.8511
20:21:52|1.8511
20:21:53|1.8499
20:21:54|1.8498
20:21:55|1.8495
20:21:56|1.8496
20:21:57|1.8507
20:21:59|1.8515
20:22:00|1.85
20:22:00|1.8503
20:22:01|1.8509
20:22:02|1.8514
20:22:03|1.8522
20:22:04|1.8528
20:22:05|1.8525
20:22:07|1.8516
20:22:07|1.8517
20:22:08|1.8514
20:22:10|1.8515
20:22:10|1.852
20:22:12|1.8527
20:22:13|1.8522
20:22:14|1.8522
20:22:14|1.8522
20:22:15|1.853
20:22:16|1.8534
20:22:17|1.8536
20:22:19|1.8539
20:22:20|1.854
20:22:21|1.8538
20:22:22|1.8539
20:22:23|1.8543
20:22:23|1.8541
20:22:25|1.8531
20:22:26|1.853
20:22:27|1.8531
20:22:28|1.8536
20:22:29|1.8539
20:22:30|1.8533
20:22:31|1.8533
20:22:32|1.8531
20:22:33|1.8535
20:22:34|1.8535
20:22:35|1.8535
20:22:36|1.8538
20:22:37|1.8536
20:22:38|1.8539
20:22:39|1.8538
20:22:40|1.8537
20:22:41|1.8535
20:22:42|1.8536
20:22:43|1.8528
20:22:44|1.8528
20:22:45|1.8514
20:22:46|1.8514
20:22:47|1.852
20:22:48|1.8518
20:22:49|1.8516
20:22:50|1.8505
20:22:51|1.8503
20:22:52|1.8501
20:22:53|1.85
20:22:54|1.8498
20:22:55|1.85
20:22:56|1.8509
20:22:57|1.8514
20:22:58|1.8506
20:22:59|1.8502
20:23:00|1.85
20:23:01|1.85
20:23:02|1.8505
20:23:03|1.8511
20:23:04|1.8508
20:23:05|1.8506
20:23:06|1.8504
20:23:07|1.8513
20:23:08|1.8512
20:23:09|1.8503
20:23:11|1.85
20:23:11|1.85
20:23:13|1.85
20:23:14|1.85
20:23:15|1.8507
20:23:16|1.8506
20:23:17|1.8504
20:23:17|1.8509
20:23:18|1.8515
20:23:19|1.8521
20:23:22|1.8534
20:23:22|1.8534
20:23:24|1.8531
20:23:24|1.8532
20:23:25|1.8529
20:23:26|1.8525
20:23:27|1.8528
20:23:29|1.8528
20:23:30|1.8526
20:23:31|1.8538
20:23:31|1.8536
20:23:32|1.8537
20:23:34|1.8537
20:23:35|1.8536
20:23:35|1.8533
20:23:37|1.8533
20:23:38|1.8536
20:23:39|1.8536
20:23:39|1.8536
20:23:40|1.854
20:23:42|1.854
20:23:42|1.854
20:23:44|1.8543
20:23:45|1.8537
20:23:45|1.8539
20:23:47|1.8539
20:23:48|1.8539
20:23:49|1.8539
20:23:50|1.8539
20:23:51|1.8542
20:23:52|1.853
20:23:52|1.8535
20:23:54|1.8532
20:23:55|1.8533
20:23:56|1.8532
20:23:56|1.8532
20:23:57|1.8532
20:23:58|1.8531
20:23:59|1.8531
20:24:01|1.8521
20:24:02|1.8514
20:24:03|1.8511
20:24:04|1.8508
20:24:05|1.8512
20:24:05|1.8511
20:24:07|1.8501
20:24:08|1.8489
20:24:09|1.8487
20:24:10|1.8484
20:24:11|1.8486
20:24:12|1.8483
20:24:13|1.8484
20:24:14|1.849
20:24:15|1.8491
20:24:16|1.849
20:24:17|1.849
20:24:19|1.8491
20:24:20|1.849
20:24:21|1.8492
20:24:21|1.8496
20:24:23|1.8501
20:24:24|1.8502
20:24:25|1.8507
20:24:26|1.8507
20:24:27|1.8507
20:24:28|1.8506
20:24:29|1.8502
20:24:30|1.85
20:24:31|1.8503
20:24:32|1.8504
20:24:33|1.8502
20:24:34|1.8501
20:24:35|1.85
20:24:36|1.85
20:24:37|1.85
20:24:38|1.8499
20:24:39|1.8498
20:24:40|1.8496
20:24:41|1.8496
20:24:42|1.8502
20:24:43|1.8502
20:24:44|1.8505
20:24:45|1.8507
20:24:46|1.8514
20:24:47|1.8515
20:24:48|1.8515
20:24:49|1.8516
20:24:50|1.8516
20:24:51|1.8515
20:24:52|1.8515
20:24:53|1.8525
20:24:54|1.8525
20:24:55|1.8525
20:24:56|1.8508
20:24:57|1.8504
20:24:58|1.8504
20:24:59|1.8504
20:25:00|1.8504
20:25:01|1.8504
20:25:02|1.8498
20:25:03|1.8495
20:25:04|1.8493
20:25:05|1.849
20:25:06|1.8499
20:25:07|1.8503
20:25:08|1.8501
20:25:09|1.85
20:25:10|1.8494
20:25:11|1.8494
20:25:13|1.8491
20:25:14|1.8487
20:25:15|1.8486
20:25:17|1.8482
20:25:18|1.8483
20:25:18|1.8482
20:25:19|1.8485
20:25:20|1.8475
20:25:23|1.8471
20:25:24|1.8476
20:25:24|1.8477
20:25:25|1.8475
20:25:26|1.848
20:25:27|1.8486
20:25:28|1.8485
20:25:29|1.8485
20:25:31|1.8484
20:25:31|1.8494
20:25:32|1.8491
20:25:33|1.849
20:25:34|1.8494
20:25:35|1.8493
20:25:37|1.8487
20:25:38|1.8485
20:25:39|1.8486
20:25:39|1.8484
20:25:41|1.8487
20:25:41|1.8486
20:25:43|1.8486
20:25:44|1.8489
20:25:44|1.8489
20:25:45|1.8489
20:25:46|1.8485
20:25:47|1.8485
20:25:49|1.8481
20:25:50|1.8481
20:25:50|1.8481
20:25:51|1.8477
20:25:52|1.8479
20:25:54|1.8478
20:25:55|1.8485
20:25:56|1.8485
20:25:57|1.8488
20:25:58|1.8494
20:26:00|1.8494
20:26:00|1.8494
20:26:02|1.8494
20:26:02|1.8499
20:26:03|1.8496
20:26:04|1.8502
20:26:05|1.8504
20:26:06|1.8485
20:26:07|1.8485
20:26:08|1.8488
20:26:09|1.8486
20:26:10|1.8486
20:26:11|1.8486
20:26:12|1.8488
20:26:13|1.8486
20:26:14|1.8496
20:26:15|1.8503
20:26:16|1.8502
20:26:17|1.8505
20:26:18|1.8509
20:26:19|1.8519
20:26:21|1.852
20:26:21|1.8517
20:26:22|1.8512
20:26:24|1.8515
20:26:24|1.8515
20:26:25|1.8514
20:26:26|1.8512
20:26:27|1.8513
20:26:29|1.8512
20:26:29|1.8512
20:26:30|1.8509
20:26:32|1.8509
20:26:32|1.851
20:26:33|1.8515
20:26:35|1.8516
20:26:36|1.8529
20:26:37|1.8537
20:26:38|1.8537
20:26:39|1.8535
20:26:40|1.854
20:26:41|1.8541
20:26:42|1.8541
20:26:43|1.8541
20:26:44|1.8546
20:26:45|1.8525
20:26:46|1.8521
20:26:47|1.8522
20:26:48|1.8527
20:26:49|1.8527
20:26:50|1.8532
20:26:51|1.8534
20:26:52|1.8531
20:26:53|1.8531
20:26:54|1.8532
20:26:55|1.8531
20:26:56|1.8533
20:26:57|1.8532
20:26:58|1.8534
20:26:59|1.8533
20:27:00|1.8534
20:27:01|1.8532
20:27:02|1.8533
20:27:03|1.854
20:27:04|1.854
20:27:05|1.8538
20:27:06|1.8535
20:27:07|1.8534
20:27:08|1.8534
20:27:09|1.8534
20:27:10|1.8535
20:27:11|1.8541
20:27:12|1.854
20:27:13|1.8545
20:27:14|1.8545
20:27:16|1.8544
20:27:17|1.8546
20:27:17|1.8544
20:27:19|1.8544
20:27:20|1.8544
20:27:20|1.8539
20:27:22|1.8547
20:27:23|1.8545
20:27:24|1.8548
20:27:24|1.8555
20:27:26|1.8556
20:27:26|1.856
20:27:28|1.8561
20:27:30|1.8562
20:27:31|1.8556
20:27:31|1.8557
20:27:32|1.8556
20:27:34|1.8556
20:27:35|1.8552
20:27:35|1.8547
20:27:36|1.8557
20:27:37|1.8558
20:27:39|1.8558
20:27:39|1.8563
20:27:41|1.8566
20:27:41|1.8566
20:27:42|1.8566
20:27:44|1.8569
20:27:45|1.8571
20:27:46|1.8571
20:27:47|1.8573
20:27:48|1.8572
20:27:49|1.8572
20:27:50|1.8571
20:27:51|1.8571
20:27:52|1.858
20:27:53|1.8577
20:27:54|1.8576
20:27:56|1.8575
20:27:56|1.8576
20:27:57|1.858
20:27:58|1.8553
20:28:00|1.8552
20:28:01|1.8553
20:28:01|1.8554
20:28:03|1.8557
20:28:04|1.8557
20:28:05|1.8562
20:28:05|1.8564
20:28:06|1.8564
20:28:08|1.8565
20:28:08|1.8566
20:28:09|1.8566
20:28:10|1.8566
20:28:12|1.8566
20:28:12|1.8564
20:28:14|1.8556
20:28:14|1.8556
20:28:16|1.8556
20:28:17|1.855
20:28:18|1.8552
20:28:19|1.8554
20:28:20|1.8575
20:28:21|1.8579
20:28:22|1.858
20:28:23|1.8587
20:28:24|1.8587
20:28:25|1.8594
20:28:26|1.8599
20:28:27|1.8597
20:28:28|1.8606
20:28:29|1.8606
20:28:31|1.8603
20:28:32|1.8604
20:28:33|1.8597
20:28:34|1.86
20:28:34|1.86
20:28:35|1.8599
20:28:37|1.8596
20:28:38|1.8598
20:28:39|1.8594
20:28:39|1.8595
20:28:41|1.86
20:28:41|1.86
20:28:43|1.86
20:28:43|1.8604
20:28:45|1.8601
20:28:45|1.8601
20:28:46|1.8614
20:28:48|1.8615
20:28:49|1.8618
20:28:50|1.8617
20:28:51|1.862
20:28:52|1.862
20:28:53|1.8621
20:28:54|1.8622
20:28:55|1.8625
20:28:56|1.8624
20:28:57|1.8627
20:28:58|1.8633
20:28:59|1.8643
20:29:00|1.8637
20:29:01|1.8642
20:29:02|1.8642
20:29:03|1.864
20:29:04|1.8641
20:29:05|1.8636
20:29:06|1.864
20:29:07|1.8641
20:29:08|1.8638
20:29:09|1.8636
20:29:10|1.8646
20:29:11|1.8645
20:29:12|1.8646
20:29:13|1.8646
20:29:14|1.8644
20:29:15|1.8642
20:29:17|1.8638
20:29:18|1.8636
20:29:19|1.8632
20:29:21|1.8632
20:29:21|1.8621
20:29:22|1.8619
20:29:24|1.8615
20:29:24|1.861
20:29:26|1.8605
20:29:26|1.8613
20:29:27|1.8617
20:29:28|1.8616
20:29:29|1.8618
20:29:30|1.8617
20:29:31|1.8618
20:29:32|1.8618
20:29:34|1.8617
20:29:34|1.8617
20:29:35|1.8617
20:29:36|1.8615
20:29:37|1.861
20:29:38|1.8603
20:29:40|1.8601
20:29:41|1.8602
20:29:41|1.8611
20:29:42|1.861
20:29:43|1.8607
20:29:44|1.86
20:29:45|1.8603
20:29:46|1.8608
20:29:47|1.8603
20:29:48|1.8604
20:29:49|1.8606
20:29:50|1.8604
20:29:52|1.8605
20:29:52|1.8606
20:29:54|1.8605
20:29:54|1.8606
20:29:56|1.8605
20:29:57|1.8605
20:29:58|1.861
20:29:59|1.8609
20:30:00|1.8609
20:30:01|1.8609
20:30:02|1.8618
20:30:03|1.8616
20:30:04|1.8616
20:30:05|1.8621
20:30:06|1.8629
20:30:07|1.8623
20:30:08|1.8622
20:30:09|1.8613
20:30:10|1.8614
20:30:11|1.8618
20:30:12|1.8618
20:30:13|1.8622
20:30:14|1.8625
20:30:15|1.8624
20:30:16|1.8618
20:30:17|1.8624
20:30:19|1.8617
20:30:20|1.8617
20:30:21|1.8615
20:30:22|1.862
20:30:24|1.8627
20:30:25|1.8629
20:30:26|1.8629
20:30:27|1.8629
20:30:28|1.8627
20:30:29|1.8624
20:30:30|1.8623
20:30:31|1.8623
20:30:32|1.862
20:30:33|1.8612
20:30:34|1.8608
20:30:36|1.8604
20:30:37|1.8603
20:30:37|1.8606
20:30:39|1.8607
20:30:39|1.8604
20:30:40|1.8604
20:30:42|1.8608
20:30:42|1.8609
20:30:43|1.861
20:30:45|1.861
20:30:46|1.861
20:30:46|1.861
20:30:48|1.861
20:30:49|1.861
20:30:50|1.8605
20:30:51|1.8603
20:30:52|1.8602
20:30:53|1.8603
20:30:54|1.8603
20:30:55|1.8603
20:30:56|1.8623
20:30:57|1.8615
20:30:58|1.8611
20:30:59|1.861
20:31:00|1.8606
20:31:01|1.8604
20:31:02|1.8599
20:31:03|1.8596
20:31:04|1.8596
20:31:05|1.8591
20:31:06|1.8593
20:31:07|1.8592
20:31:08|1.8578
20:31:09|1.857
20:31:10|1.8561
20:31:11|1.8546
20:31:12|1.8541
20:31:13|1.8537
20:31:14|1.8533
20:31:15|1.8525
20:31:16|1.8516
20:31:17|1.8528
20:31:18|1.8524
20:31:20|1.8541
20:31:21|1.854
20:31:23|1.8537
20:31:23|1.8528
20:31:25|1.8529
20:31:26|1.8533
20:31:26|1.8535
20:31:28|1.8535
20:31:29|1.8527
20:31:30|1.8528
20:31:31|1.8526
20:31:32|1.853
20:31:33|1.8531
20:31:34|1.8536
20:31:36|1.8537
20:31:37|1.8543
20:31:38|1.854
20:31:39|1.8555
20:31:40|1.8541
20:31:41|1.8549
20:31:42|1.8544
20:31:43|1.8536
20:31:44|1.8528
20:31:45|1.853
20:31:46|1.8525
20:31:47|1.8523
20:31:48|1.8524
20:31:49|1.8523
20:31:50|1.8525
20:31:51|1.8522
20:31:52|1.8517
20:31:53|1.8515
20:31:54|1.8514
20:31:55|1.8513
20:31:56|1.8525
20:31:57|1.8516
20:31:58|1.8523
20:32:00|1.852
20:32:00|1.852
20:32:01|1.853
20:32:02|1.8527
20:32:03|1.852
20:32:04|1.8517
20:32:05|1.8516
20:32:06|1.8514
20:32:07|1.851
20:32:09|1.8519
20:32:10|1.852
20:32:10|1.852
20:32:11|1.8522
20:32:12|1.8519
20:32:14|1.8517
20:32:15|1.8538
20:32:16|1.8544
20:32:17|1.8544
20:32:18|1.8548
20:32:19|1.8537
20:32:20|1.8531
20:32:21|1.8529
20:32:22|1.8527
20:32:23|1.8521
20:32:24|1.8524
20:32:25|1.8524
20:32:26|1.852
20:32:27|1.852
20:32:28|1.8517
20:32:29|1.8542
20:32:30|1.8549
20:32:32|1.8544
20:32:32|1.854
20:32:33|1.8537
20:32:34|1.854
20:32:36|1.8543
20:32:37|1.8545
20:32:38|1.8541
20:32:38|1.854
20:32:39|1.8538
20:32:40|1.8536
20:32:42|1.8533
20:32:43|1.8528
20:32:44|1.8528
20:32:45|1.8533
20:32:46|1.8531
20:32:47|1.853
20:32:48|1.8523
20:32:49|1.8551
20:32:50|1.8552
20:32:51|1.8551
20:32:52|1.8555
20:32:53|1.8556
20:32:54|1.8561
20:32:55|1.8566
20:32:56|1.8573
20:32:57|1.8581
20:32:58|1.8586
20:33:00|1.8595
20:33:01|1.8595
20:33:01|1.8604
20:33:02|1.861
20:33:03|1.8618
20:33:04|1.8616
20:33:05|1.8616
20:33:06|1.8628
20:33:07|1.86
20:33:09|1.8591
20:33:10|1.8589
20:33:11|1.8589
20:33:12|1.8589
20:33:12|1.8588
20:33:13|1.8588
20:33:14|1.8585
20:33:15|1.8582
20:33:16|1.8578
20:33:17|1.8577
20:33:18|1.8564
20:33:19|1.8558
20:33:21|1.8556
20:33:22|1.8552
20:33:23|1.8544
20:33:24|1.8533
20:33:26|1.8528
20:33:26|1.8526
20:33:27|1.8526
20:33:29|1.8519
20:33:29|1.8518
20:33:30|1.852
20:33:32|1.8519
20:33:33|1.8516
20:33:34|1.8516
20:33:34|1.8516
20:33:36|1.8518
20:33:37|1.8519
20:33:37|1.8518
20:33:39|1.8518
20:33:40|1.8511
20:33:40|1.8511
20:33:42|1.8507
20:33:43|1.8489
20:33:44|1.8493
20:33:45|1.8494
20:33:46|1.8501
20:33:47|1.849
20:33:48|1.8495
20:33:50|1.8495
20:33:50|1.8495
20:33:51|1.8497
20:33:52|1.85
20:33:53|1.8507
20:33:54|1.8516
20:33:56|1.8522
20:33:56|1.8527
20:33:57|1.8524
20:33:58|1.8526
20:33:59|1.8519
20:34:00|1.8515
20:34:01|1.8511
20:34:03|1.8508
20:34:04|1.8507
20:34:05|1.8507
20:34:06|1.8519
20:34:07|1.8523
20:34:07|1.8527
20:34:08|1.8529
20:34:09|1.8528
20:34:10|1.8519
20:34:11|1.852
20:34:12|1.8519
20:34:13|1.852
20:34:14|1.8519
20:34:15|1.8508
20:34:17|1.8507
20:34:18|1.8508
20:34:18|1.8511
20:34:20|1.851
20:34:20|1.851
20:34:22|1.8502
20:34:23|1.8503
20:34:24|1.8506
20:34:25|1.8506
20:34:26|1.8509
20:34:27|1.8517
20:34:28|1.8515
20:34:29|1.8515
20:34:30|1.8515
20:34:32|1.851
20:34:33|1.8521
20:34:34|1.8522
20:34:35|1.8519
20:34:36|1.8513
20:34:37|1.8513
20:34:38|1.8516
20:34:39|1.8516
20:34:40|1.8522
20:34:41|1.8523
20:34:42|1.8529
20:34:43|1.8532
20:34:44|1.8534
20:34:45|1.8526
20:34:46|1.8519
20:34:47|1.8519
20:34:48|1.8515
20:34:49|1.8516
20:34:50|1.8518
20:34:51|1.8518
20:34:52|1.8515
20:34:53|1.8512
20:34:54|1.8512
20:34:55|1.8515
20:34:56|1.8515
20:34:57|1.8508
20:34:58|1.8508
20:34:59|1.8508
20:35:00|1.8508
20:35:01|1.8508
20:35:02|1.8504
20:35:03|1.8505
20:35:04|1.8505
20:35:05|1.8505
20:35:06|1.8494
20:35:07|1.8483
20:35:08|1.8484
20:35:09|1.8485
20:35:10|1.8483
20:35:11|1.8486
20:35:12|1.8477
20:35:13|1.8477
20:35:14|1.8477
20:35:15|1.8476
20:35:16|1.8479
20:35:17|1.8484
20:35:18|1.8493
20:35:19|1.8489
20:35:20|1.8487
20:35:21|1.8486
20:35:23|1.8482
20:35:24|1.8485
20:35:24|1.8479
20:35:26|1.8468
20:35:28|1.8476
20:35:28|1.8476
20:35:29|1.8475
20:35:31|1.8473
20:35:32|1.8471
20:35:32|1.8469
20:35:33|1.8476
20:35:34|1.8477
20:35:36|1.8492
20:35:36|1.8488
20:35:38|1.8494
20:35:39|1.8494
20:35:40|1.8493
20:35:41|1.85
20:35:42|1.8495
20:35:42|1.8493
20:35:44|1.8491
20:35:45|1.849
20:35:45|1.8484
20:35:46|1.8485
20:35:47|1.8483
20:35:49|1.8482
20:35:50|1.848
20:35:50|1.8489
20:35:52|1.8486
20:35:52|1.8485
20:35:54|1.8482
20:35:55|1.8477
20:35:56|1.8474
20:35:57|1.8466
20:35:58|1.8466
20:35:59|1.8469
20:36:00|1.8469
20:36:01|1.847
20:36:02|1.8474
20:36:03|1.8473
20:36:04|1.8472
20:36:05|1.8474
20:36:06|1.8469
20:36:07|1.8472
20:36:08|1.8474
20:36:09|1.8469
20:36:10|1.8468
20:36:11|1.8464
20:36:12|1.845
20:36:13|1.8446
20:36:14|1.8452
20:36:15|1.8458
20:36:16|1.8468
20:36:17|1.8464
20:36:18|1.8464
20:36:19|1.8459
20:36:20|1.8458
20:36:21|1.8454
20:36:22|1.8454
20:36:23|1.8455
20:36:24|1.846
20:36:25|1.846
20:36:26|1.846
20:36:28|1.846
20:36:28|1.8461
20:36:30|1.846
20:36:31|1.846
20:36:31|1.846
20:36:32|1.846
20:36:34|1.8453
20:36:35|1.8453
20:36:36|1.8464
20:36:36|1.8464
20:36:37|1.846
20:36:39|1.8461
20:36:40|1.8463
20:36:41|1.8461
20:36:42|1.8461
20:36:43|1.8457
20:36:44|1.8459
20:36:45|1.8456
20:36:46|1.8453
20:36:48|1.8448
20:36:48|1.8448
20:36:49|1.8448
20:36:50|1.8448
20:36:52|1.8449
20:36:52|1.8452
20:36:53|1.8459
20:36:54|1.8458
20:36:55|1.846
20:36:56|1.8458
20:36:57|1.8457
20:36:59|1.8456
20:36:59|1.8456
20:37:01|1.8459
20:37:02|1.8459
20:37:02|1.8462
20:37:04|1.8462
20:37:04|1.8466
20:37:06|1.8458
20:37:06|1.8446
20:37:08|1.8447
20:37:08|1.8444
20:37:09|1.8443
20:37:10|1.8443
20:37:12|1.8445
20:37:12|1.8445
20:37:13|1.8446
20:37:14|1.8445
20:37:15|1.8451
20:37:17|1.8454
20:37:17|1.8459
20:37:19|1.8467
20:37:19|1.8458
20:37:21|1.8462
20:37:21|1.8463
20:37:22|1.8461
20:37:23|1.8457
20:37:24|1.845
20:37:25|1.8445
20:37:27|1.8442
20:37:28|1.8443
20:37:29|1.8442
20:37:30|1.8442
20:37:31|1.8442
20:37:32|1.8442
20:37:33|1.8442
20:37:34|1.8447
20:37:35|1.8447
20:37:37|1.8447
20:37:37|1.8448
20:37:39|1.8453
20:37:39|1.8452
20:37:41|1.8452
20:37:41|1.8452
20:37:42|1.8452
20:37:44|1.8453
20:37:45|1.8452
20:37:46|1.8452
20:37:47|1.8448
20:37:48|1.8444
20:37:49|1.8445
20:37:50|1.8442
20:37:51|1.8441
20:37:52|1.8441
20:37:53|1.8438
20:37:54|1.844
20:37:56|1.8439
20:37:57|1.8442
20:37:58|1.8445
20:37:58|1.8445
20:37:59|1.8445
20:38:01|1.8447
20:38:01|1.8446
20:38:02|1.8443
20:38:04|1.8447
20:38:04|1.8455
20:38:05|1.8454
20:38:07|1.8455
20:38:07|1.8449
20:38:09|1.8452
20:38:09|1.8453
20:38:11|1.8453
20:38:11|1.8453
20:38:12|1.8451
20:38:14|1.8451
20:38:15|1.8451
20:38:16|1.8444
20:38:16|1.8455
20:38:18|1.8462
20:38:19|1.8462
20:38:20|1.8459
20:38:21|1.8456
20:38:21|1.845
20:38:23|1.8454
20:38:24|1.8454
20:38:25|1.8455
20:38:26|1.8461
20:38:28|1.8459
20:38:28|1.8455
20:38:29|1.8459
20:38:30|1.8459
20:38:31|1.8462
20:38:32|1.8464
20:38:34|1.8473
20:38:34|1.8477
20:38:35|1.8479
20:38:36|1.8482
20:38:37|1.8482
20:38:39|1.8491
20:38:40|1.849
20:38:41|1.849
20:38:41|1.8502
20:38:43|1.8502
20:38:44|1.8502
20:38:45|1.8502
20:38:45|1.8503
20:38:47|1.8503
20:38:47|1.8503
20:38:49|1.8507
20:38:50|1.8514
20:38:50|1.8515
20:38:51|1.8515
20:38:52|1.8513
20:38:53|1.8515
20:38:54|1.8513
20:38:55|1.8512
20:38:56|1.8511
20:38:58|1.851
20:38:59|1.851
20:39:00|1.8511
20:39:00|1.8512
20:39:02|1.851
20:39:02|1.852
20:39:04|1.8522
20:39:05|1.8523
20:39:05|1.8519
20:39:07|1.8512
20:39:08|1.8508
20:39:09|1.8498
20:39:09|1.8495
20:39:10|1.8492
20:39:11|1.8496
20:39:13|1.8499
20:39:13|1.8498
20:39:15|1.85
20:39:16|1.8502
20:39:16|1.8502
20:39:18|1.8501
20:39:18|1.8501
20:39:19|1.8512
20:39:21|1.8514
20:39:22|1.8513
20:39:24|1.8517
20:39:24|1.8515
20:39:25|1.8509
20:39:26|1.8511
20:39:28|1.851
20:39:28|1.851
20:39:30|1.851
20:39:31|1.851
20:39:32|1.8505
20:39:33|1.8504
20:39:34|1.8504
20:39:35|1.8502
20:39:36|1.8499
20:39:37|1.8494
20:39:38|1.8492
20:39:39|1.8493
20:39:40|1.8503
20:39:41|1.8503
20:39:42|1.8502
20:39:43|1.8504
20:39:44|1.8507
20:39:45|1.8506
20:39:46|1.8508
20:39:47|1.8506
20:39:48|1.8505
20:39:49|1.8504
20:39:50|1.8503
20:39:51|1.8504
20:39:52|1.8503
20:39:53|1.8503
20:39:54|1.8503
20:39:55|1.8499
20:39:56|1.8498
20:39:57|1.8498
20:39:58|1.8497
20:39:59|1.8497
20:40:00|1.8497
20:40:01|1.8497
20:40:02|1.8496
20:40:03|1.8495
20:40:04|1.8498
20:40:05|1.8502
20:40:06|1.8498
20:40:07|1.8495
20:40:08|1.8495
20:40:09|1.8495
20:40:10|1.8493
20:40:11|1.8487
20:40:12|1.8485
20:40:13|1.8486
20:40:14|1.8486
20:40:15|1.8487
20:40:16|1.8484
20:40:17|1.8484
20:40:19|1.8481
20:40:19|1.8474
20:40:20|1.8474
20:40:21|1.8473
20:40:22|1.8473
20:40:23|1.8474
20:40:24|1.8473
20:40:25|1.8477
20:40:26|1.8477
20:40:27|1.8482
20:40:29|1.8489
20:40:30|1.8489
20:40:31|1.8491
20:40:32|1.8489
20:40:33|1.8488
20:40:34|1.8485
20:40:35|1.8485
20:40:36|1.8484
20:40:37|1.8484
20:40:38|1.8494
20:40:39|1.8493
20:40:40|1.8494
20:40:41|1.8492
20:40:43|1.8493
20:40:43|1.8493
20:40:45|1.8493
20:40:45|1.8491
20:40:47|1.8488
20:40:47|1.8487
20:40:49|1.8487
20:40:49|1.8483
20:40:51|1.848
20:40:51|1.8476
20:40:52|1.8476
20:40:53|1.8474
20:40:54|1.8475
20:40:55|1.8475
20:40:56|1.8475
20:40:58|1.8475
20:40:59|1.8472
20:40:59|1.8472
20:41:00|1.8471
20:41:01|1.847
20:41:03|1.847
20:41:03|1.8472
20:41:04|1.8461
20:41:06|1.8456
20:41:07|1.8454
20:41:07|1.8456
20:41:10|1.8456
20:41:11|1.8454
20:41:12|1.8454
20:41:13|1.8454
20:41:14|1.8451
20:41:15|1.8451
20:41:16|1.8445
20:41:17|1.8445
20:41:18|1.8443
20:41:19|1.8443
20:41:20|1.8441
20:41:21|1.844
20:41:22|1.8435
20:41:23|1.8418
20:41:24|1.8414
20:41:25|1.8416
20:41:26|1.842
20:41:27|1.8427
20:41:28|1.843
20:41:30|1.843
20:41:31|1.843
20:41:32|1.8426
20:41:33|1.8428
20:41:34|1.843
20:41:35|1.843
20:41:36|1.8427
20:41:37|1.8421
20:41:38|1.8418
20:41:39|1.8418
20:41:40|1.8429
20:41:41|1.8429
20:41:43|1.843
20:41:43|1.843
20:41:45|1.8423
20:41:46|1.8421
20:41:47|1.8424
20:41:47|1.8429
20:41:49|1.8428
20:41:49|1.843
20:41:51|1.8429
20:41:51|1.8429
20:41:53|1.8429
20:41:54|1.8428
20:41:55|1.8427
20:41:56|1.8427
20:41:58|1.8424
20:41:58|1.8423
20:41:59|1.8429
20:42:00|1.8432
20:42:01|1.8431
20:42:02|1.8432
20:42:03|1.844
20:42:04|1.8444
20:42:05|1.8443
20:42:06|1.8437
20:42:07|1.844
20:42:08|1.8435
20:42:09|1.8434
20:42:11|1.8436
20:42:11|1.8434
20:42:13|1.8434
20:42:13|1.8433
20:42:14|1.8433
20:42:15|1.8433
20:42:16|1.8433
20:42:17|1.8433
20:42:18|1.8431
20:42:19|1.8431
20:42:20|1.8431
20:42:22|1.8425
20:42:22|1.8418
20:42:23|1.8418
20:42:24|1.8415
20:42:26|1.8416
20:42:27|1.8415
20:42:28|1.8415
20:42:29|1.8425
20:42:29|1.843
20:42:32|1.8424
20:42:33|1.8429
20:42:34|1.8431
20:42:35|1.843
20:42:36|1.8434
20:42:37|1.8437
20:42:37|1.8434
20:42:39|1.8431
20:42:40|1.8432
20:42:41|1.8432
20:42:41|1.8429
20:42:43|1.842
20:42:44|1.8418
20:42:45|1.8413
20:42:46|1.8409
20:42:47|1.8409
20:42:48|1.8409
20:42:49|1.8416
20:42:50|1.842
20:42:51|1.8424
20:42:52|1.8428
20:42:53|1.8428
20:42:54|1.8428
20:42:56|1.8428
20:42:57|1.8422
20:42:57|1.8423
20:42:58|1.8422
20:42:59|1.8422
20:43:00|1.8426
20:43:01|1.8429
20:43:02|1.8428
20:43:04|1.8428
20:43:04|1.8424
20:43:05|1.8422
20:43:06|1.8419
20:43:07|1.8417
20:43:09|1.8413
20:43:09|1.8417
20:43:10|1.8417
20:43:11|1.842
20:43:12|1.8417
20:43:13|1.8422
20:43:15|1.8422
20:43:15|1.8432
20:43:16|1.8424
20:43:17|1.8424
20:43:18|1.8424
20:43:20|1.8424
20:43:20|1.8424
20:43:22|1.8424
20:43:22|1.8422
20:43:23|1.8419
20:43:25|1.842
20:43:25|1.8422
20:43:27|1.8422
20:43:27|1.8418
20:43:28|1.8422
20:43:30|1.842
20:43:30|1.8421
20:43:31|1.842
20:43:33|1.842
20:43:34|1.842
20:43:35|1.8422
20:43:36|1.8405
20:43:37|1.8426
20:43:38|1.8422
20:43:40|1.8416
20:43:40|1.8415
20:43:41|1.8414
20:43:42|1.8412
20:43:44|1.8409
20:43:45|1.8433
20:43:45|1.843
20:43:47|1.8429
20:43:48|1.8429
20:43:49|1.8428
20:43:49|1.8428
20:43:50|1.8429
20:43:52|1.8428
20:43:53|1.843
20:43:54|1.8437
20:43:55|1.8437
20:43:56|1.8437
20:43:57|1.8437
20:43:58|1.8444
20:43:58|1.8441
20:44:00|1.8458
20:44:00|1.8457
20:44:02|1.8457
20:44:03|1.8459
20:44:04|1.8464
20:44:04|1.8462
20:44:05|1.8464
20:44:07|1.8464
20:44:07|1.8465
20:44:08|1.8465
20:44:09|1.8465
20:44:11|1.8474
20:44:12|1.8478
20:44:13|1.8478
20:44:14|1.8482
20:44:15|1.8484
20:44:16|1.8488
20:44:17|1.8486
20:44:18|1.8486
20:44:19|1.8441
20:44:20|1.8441
20:44:21|1.8436
20:44:22|1.8432
20:44:23|1.8441
20:44:24|1.8438
20:44:25|1.8436
20:44:26|1.8436
20:44:27|1.8434
20:44:28|1.8433
20:44:29|1.8447
20:44:30|1.8446
20:44:31|1.8445
20:44:32|1.8441
20:44:34|1.8441
20:44:34|1.8441
20:44:35|1.844
20:44:36|1.8439
20:44:37|1.8435
20:44:39|1.8435
20:44:39|1.8435
20:44:41|1.8434
20:44:41|1.8433
20:44:43|1.8433
20:44:43|1.8432
20:44:45|1.8431
20:44:45|1.8436
20:44:47|1.8436
20:44:48|1.8437
20:44:49|1.8438
20:44:49|1.8437
20:44:51|1.8443
20:44:51|1.8441
20:44:52|1.8443
20:44:53|1.8443
20:44:54|1.8443
20:44:55|1.8439
20:44:57|1.8439
20:44:58|1.8443
20:44:59|1.8442
20:45:00|1.8442
20:45:01|1.845
20:45:02|1.845
20:45:03|1.8457
20:45:04|1.8453
20:45:04|1.8474
20:45:06|1.8486
20:45:07|1.8487
20:45:08|1.8485
20:45:09|1.8485
20:45:09|1.8482
20:45:11|1.8475
20:45:12|1.8489
20:45:12|1.8495
20:45:14|1.8491
20:45:15|1.8492
20:45:16|1.8492
20:45:17|1.8493
20:45:17|1.8507
20:45:19|1.8506
20:45:19|1.8508
20:45:20|1.8508
20:45:22|1.8508
20:45:22|1.8508
20:45:24|1.8508
20:45:24|1.8514
20:45:26|1.8511
20:45:27|1.8512
20:45:28|1.8512
20:45:29|1.8508
20:45:29|1.8508
20:45:30|1.851
20:45:32|1.8509
20:45:34|1.8509
20:45:35|1.8508
20:45:36|1.8509
20:45:37|1.8511
20:45:38|1.8512
20:45:39|1.8515
20:45:40|1.8514
20:45:41|1.8513
20:45:42|1.851
20:45:43|1.851
20:45:44|1.851
20:45:45|1.8506
20:45:46|1.852
20:45:47|1.8521
20:45:48|1.8522
20:45:49|1.8522
20:45:50|1.8522
20:45:51|1.8522
20:45:52|1.8522
20:45:53|1.8522
20:45:54|1.8519
20:45:55|1.8519
20:45:56|1.8523
20:45:57|1.8524
20:45:58|1.8522
20:45:59|1.852
20:46:00|1.852
20:46:01|1.8509
20:46:02|1.8508
20:46:03|1.8506
20:46:04|1.8501
20:46:05|1.85
20:46:06|1.8496
20:46:07|1.8487
20:46:08|1.8495
20:46:09|1.8501
20:46:10|1.8503
20:46:11|1.8504
20:46:12|1.8504
20:46:13|1.8503
20:46:14|1.8504
20:46:15|1.8504
20:46:16|1.8503
20:46:17|1.8506
20:46:18|1.8506
20:46:19|1.8511
20:46:20|1.8509
20:46:21|1.851
20:46:22|1.8512
20:46:23|1.8507
20:46:24|1.8512
20:46:25|1.8511
20:46:26|1.8511
20:46:27|1.8511
20:46:28|1.8511
20:46:29|1.8504
20:46:30|1.8506
20:46:31|1.851
20:46:32|1.8508
20:46:33|1.8511
20:46:35|1.8512
20:46:36|1.8517
20:46:37|1.8517
20:46:37|1.8516
20:46:39|1.852
20:46:40|1.8524
20:46:41|1.8526
20:46:42|1.8529
20:46:43|1.8529
20:46:45|1.8528
20:46:46|1.8529
20:46:47|1.853
20:46:48|1.853
20:46:49|1.8532
20:46:50|1.8531
20:46:51|1.8528
20:46:52|1.8528
20:46:52|1.8527
20:46:53|1.8524
20:46:55|1.8525
20:46:55|1.8525
20:46:56|1.8525
20:46:58|1.8524
20:46:59|1.8502
20:47:00|1.8502
20:47:01|1.8508
20:47:02|1.8508
20:47:03|1.8516
20:47:03|1.8515
20:47:04|1.8515
20:47:05|1.8515
20:47:06|1.8517
20:47:07|1.8518
20:47:09|1.852
20:47:09|1.8526
20:47:10|1.8528
20:47:12|1.8539
20:47:13|1.8543
20:47:14|1.8543
20:47:15|1.8542
20:47:16|1.8544
20:47:17|1.8537
20:47:18|1.8531
20:47:19|1.8536
20:47:20|1.8536
20:47:21|1.8536
20:47:22|1.8529
20:47:23|1.8527
20:47:24|1.8537
20:47:25|1.8542
20:47:26|1.8544
20:47:27|1.8549
20:47:28|1.8554
20:47:29|1.8549
20:47:30|1.8547
20:47:31|1.8548
20:47:32|1.8549
20:47:33|1.8549
20:47:34|1.8553
20:47:35|1.8553
20:47:36|1.8553
20:47:37|1.8551
20:47:38|1.8551
20:47:39|1.8551
20:47:42|1.8551
20:47:42|1.8552
20:47:44|1.8546
20:47:45|1.8546
20:47:46|1.8547
20:47:47|1.8547
20:47:48|1.8538
20:47:50|1.8529
20:47:51|1.853
20:47:52|1.8529
20:47:53|1.8522
20:47:54|1.852
20:47:55|1.8511
20:47:55|1.8511
20:47:57|1.8518
20:47:57|1.8516
20:47:59|1.8512
20:47:59|1.8509
20:48:01|1.8499
20:48:02|1.8497
20:48:03|1.8492
20:48:04|1.8487
20:48:05|1.8486
20:48:06|1.8486
20:48:07|1.8491
20:48:08|1.8504
20:48:09|1.8504
20:48:10|1.8505
20:48:11|1.8507
20:48:12|1.8507
20:48:13|1.8507
20:48:14|1.8507
20:48:15|1.8511
20:48:16|1.8514
20:48:17|1.8514
20:48:18|1.8525
20:48:19|1.8536
20:48:20|1.8537
20:48:21|1.8528
20:48:22|1.8527
20:48:23|1.8521
20:48:24|1.8522
20:48:25|1.8519
20:48:26|1.8515
20:48:27|1.8496
20:48:28|1.8493
20:48:29|1.8495
20:48:30|1.8496
20:48:31|1.85
20:48:32|1.8497
20:48:33|1.8497
20:48:34|1.8497
20:48:35|1.8489
20:48:36|1.849
20:48:37|1.8508
20:48:38|1.8521
20:48:39|1.8518
20:48:41|1.8524
20:48:42|1.8525
20:48:42|1.8524
20:48:44|1.8529
20:48:45|1.8523
20:48:45|1.8526
20:48:46|1.8518
20:48:47|1.8515
20:48:48|1.8509
20:48:49|1.8498
20:48:50|1.8504
20:48:52|1.8507
20:48:52|1.8504
20:48:54|1.8499
20:48:55|1.8501
20:48:55|1.8503
20:48:56|1.8499
20:48:57|1.8497
20:48:58|1.8498
20:48:59|1.8498
20:49:01|1.8498
20:49:01|1.8505
20:49:03|1.8492
20:49:04|1.8486
20:49:05|1.8484
20:49:06|1.849
20:49:07|1.848
20:49:08|1.8479
20:49:08|1.8478
20:49:09|1.8475
20:49:11|1.8475
20:49:12|1.8477
20:49:12|1.8478
20:49:13|1.8479
20:49:15|1.8474
20:49:15|1.8478
20:49:17|1.8476
20:49:18|1.8471
20:49:19|1.846
20:49:19|1.8454
20:49:21|1.845
20:49:21|1.8451
20:49:23|1.8452
20:49:23|1.8454
20:49:24|1.8451
20:49:26|1.8455
20:49:26|1.8453
20:49:28|1.8451
20:49:29|1.8448
20:49:29|1.8444
20:49:30|1.8443
20:49:32|1.8443
20:49:33|1.848
20:49:33|1.8464
20:49:34|1.8464
20:49:36|1.8465
20:49:38|1.847
20:49:38|1.847
20:49:39|1.847
20:49:41|1.8466
20:49:42|1.8466
20:49:42|1.8471
20:49:43|1.8471
20:49:44|1.8471
20:49:45|1.8471
20:49:47|1.8469
20:49:47|1.847
20:49:49|1.8469
20:49:49|1.8466
20:49:51|1.8466
20:49:52|1.8467
20:49:53|1.8467
20:49:53|1.8475
20:49:55|1.8475
20:49:56|1.8475
20:49:57|1.8474
20:49:58|1.8474
20:49:59|1.8474
20:50:00|1.8474
20:50:01|1.8474
20:50:02|1.8471
20:50:02|1.8472
20:50:04|1.8473
20:50:05|1.848
20:50:06|1.848
20:50:07|1.8478
20:50:07|1.8476
20:50:08|1.8476
20:50:10|1.8473
20:50:11|1.8468
20:50:12|1.8461
20:50:13|1.8456
20:50:14|1.8451
20:50:15|1.8451
20:50:16|1.8451
20:50:17|1.8451
20:50:18|1.845
20:50:18|1.8445
20:50:20|1.8441
20:50:21|1.844
20:50:22|1.844
20:50:23|1.844
20:50:24|1.844
20:50:25|1.844
20:50:26|1.8436
20:50:27|1.8437
20:50:28|1.8437
20:50:29|1.8436
20:50:30|1.8443
20:50:31|1.8448
20:50:32|1.8449
20:50:33|1.8447
20:50:34|1.8447
20:50:35|1.8449
20:50:36|1.8448
20:50:37|1.8452
20:50:38|1.8453
20:50:39|1.8453
20:50:40|1.8461
20:50:41|1.8473
20:50:42|1.8481
20:50:43|1.8486
20:50:45|1.8479
20:50:46|1.8474
20:50:47|1.8472
20:50:49|1.8472
20:50:49|1.8473
20:50:50|1.8475
20:50:51|1.8475
20:50:52|1.8475
20:50:53|1.8479
20:50:54|1.8477
20:50:55|1.8477
20:50:57|1.8477
20:50:57|1.8476
20:50:58|1.8466
20:51:00|1.8457
20:51:01|1.845
20:51:02|1.8448
20:51:02|1.8446
20:51:03|1.844
20:51:04|1.8441
20:51:05|1.844
20:51:06|1.8448
20:51:07|1.8439
20:51:08|1.8437
20:51:09|1.8438
20:51:10|1.8438
20:51:11|1.8438
20:51:12|1.8433
20:51:13|1.8449
20:51:14|1.8452
20:51:15|1.8435
20:51:16|1.8439
20:51:17|1.8438
20:51:18|1.8436
20:51:19|1.8435
20:51:20|1.8433
20:51:21|1.8431
20:51:22|1.8431
20:51:23|1.8429
20:51:24|1.8429
20:51:25|1.8429
20:51:26|1.8436
20:51:27|1.8455
20:51:28|1.8463
20:51:29|1.847
20:51:30|1.8473
20:51:32|1.849
20:51:32|1.8484
20:51:33|1.8482
20:51:35|1.8484
20:51:35|1.8481
20:51:37|1.8479
20:51:37|1.8472
20:51:39|1.8472
20:51:40|1.8472
20:51:41|1.8474
20:51:42|1.8472
20:51:43|1.8487
20:51:44|1.8486
20:51:45|1.8498
20:51:46|1.8501
20:51:47|1.8508
20:51:49|1.8513
20:51:49|1.8515
20:51:50|1.852
20:51:51|1.8523
20:51:53|1.8521
20:51:54|1.8519
20:51:54|1.8521
20:51:55|1.8522
20:51:57|1.8528
20:51:58|1.8528
20:51:59|1.8529
20:52:00|1.8529
20:52:00|1.8528
20:52:02|1.8528
20:52:02|1.8529
20:52:04|1.8528
20:52:05|1.8522
20:52:06|1.8522
20:52:07|1.8522
20:52:08|1.8518
20:52:09|1.8518
20:52:09|1.8516
20:52:11|1.8514
20:52:12|1.8514
20:52:13|1.851
20:52:14|1.8517
20:52:15|1.8526
20:52:16|1.8533
20:52:17|1.8532
20:52:18|1.8529
20:52:19|1.8534
20:52:20|1.8529
20:52:21|1.8524
20:52:22|1.8525
20:52:23|1.8526
20:52:24|1.8531
20:52:25|1.8523
20:52:26|1.8523
20:52:27|1.8521
20:52:28|1.8522
20:52:29|1.8522
20:52:30|1.8523
20:52:31|1.8519
20:52:32|1.8516
20:52:33|1.8516
20:52:34|1.8518
20:52:35|1.8516
20:52:36|1.8518
20:52:37|1.8517
20:52:38|1.8517
20:52:39|1.8512
20:52:41|1.8517
20:52:42|1.8521
20:52:42|1.8519
20:52:44|1.8516
20:52:44|1.8517
20:52:46|1.8517
20:52:47|1.8528
20:52:48|1.8531
20:52:49|1.8531
20:52:50|1.8532
20:52:51|1.8522
20:52:51|1.8523
20:52:52|1.8523
20:52:54|1.8526
20:52:55|1.8525
20:52:57|1.8529
20:52:57|1.853
20:52:58|1.8531
20:52:59|1.8528
20:53:00|1.8527
20:53:01|1.8522
20:53:02|1.8522
20:53:03|1.8523
20:53:04|1.8526
20:53:05|1.8527
20:53:06|1.8524
20:53:07|1.8523
20:53:08|1.8524
20:53:09|1.8526
20:53:10|1.8526
20:53:12|1.8526
20:53:13|1.8526
20:53:14|1.8527
20:53:14|1.8526
20:53:15|1.8526
20:53:16|1.8524
20:53:17|1.8524
20:53:19|1.8523
20:53:20|1.8523
20:53:20|1.8523
20:53:21|1.8521
20:53:23|1.8521
20:53:24|1.8521
20:53:24|1.851
20:53:25|1.8511
20:53:26|1.8516
20:53:28|1.8526
20:53:29|1.8525
20:53:30|1.8528
20:53:30|1.8528
20:53:31|1.8529
20:53:33|1.8529
20:53:33|1.8529
20:53:35|1.8526
20:53:36|1.8525
20:53:37|1.8517
20:53:38|1.8518
20:53:39|1.8517
20:53:40|1.8517
20:53:42|1.8517
20:53:43|1.852
20:53:44|1.852
20:53:45|1.8518
20:53:47|1.8523
20:53:48|1.8534
20:53:49|1.8533
20:53:49|1.8517
20:53:51|1.8514
20:53:51|1.8509
20:53:52|1.8501
20:53:54|1.85
20:53:55|1.8496
20:53:55|1.8495
20:53:56|1.8497
20:53:58|1.8499
20:53:58|1.8515
20:53:59|1.8514
20:54:00|1.8516
20:54:01|1.8517
20:54:02|1.8518
20:54:03|1.8518
20:54:04|1.8521
20:54:06|1.8527
20:54:06|1.8528
20:54:07|1.8526
20:54:09|1.8536
20:54:10|1.8542
20:54:11|1.8546
20:54:11|1.8546
20:54:12|1.8547
20:54:14|1.8552
20:54:14|1.8559
20:54:15|1.8559
20:54:17|1.8552
20:54:17|1.8552
20:54:18|1.8549
20:54:20|1.8549
20:54:20|1.8551
20:54:21|1.855
20:54:23|1.855
20:54:23|1.8549
20:54:25|1.8546
20:54:25|1.8555
20:54:26|1.8555
20:54:28|1.8551
20:54:28|1.8548
20:54:30|1.8552
20:54:31|1.8558
20:54:32|1.8561
20:54:33|1.8561
20:54:33|1.856
20:54:35|1.856
20:54:36|1.856
20:54:36|1.856
20:54:38|1.856
20:54:38|1.8565
20:54:39|1.8565
20:54:40|1.8567
20:54:41|1.8576
20:54:44|1.8573
20:54:45|1.857
20:54:46|1.8564
20:54:46|1.8556
20:54:47|1.8557
20:54:48|1.8555
20:54:50|1.8555
20:54:50|1.855
20:54:51|1.8564
20:54:53|1.8564
20:54:53|1.8564
20:54:55|1.8564
20:54:55|1.8564
20:54:57|1.8564
20:54:58|1.8565
20:54:59|1.8565
20:55:00|1.8565
20:55:01|1.8565
20:55:02|1.8565
20:55:04|1.8565
20:55:04|1.8567
20:55:05|1.8571
20:55:06|1.8571
20:55:07|1.8572
20:55:08|1.8574
20:55:09|1.8574
20:55:11|1.8574
20:55:11|1.858
20:55:12|1.8574
20:55:14|1.8571
20:55:14|1.8566
20:55:16|1.856
20:55:16|1.8559
20:55:17|1.8555
20:55:19|1.8554
20:55:19|1.8552
20:55:20|1.8553
20:55:21|1.8553
20:55:22|1.8551
20:55:23|1.8568
20:55:24|1.8569
20:55:25|1.8572
20:55:26|1.8573
20:55:28|1.8568
20:55:28|1.8567
20:55:30|1.8567
20:55:30|1.8566
20:55:31|1.8569
20:55:32|1.857
20:55:33|1.857
20:55:34|1.857
20:55:35|1.8572
20:55:36|1.8572
20:55:37|1.8572
20:55:38|1.8572
20:55:39|1.8571
20:55:40|1.8581
20:55:41|1.8582
20:55:43|1.8582
20:55:44|1.8573
20:55:45|1.8573
20:55:46|1.8573
20:55:47|1.8577
20:55:48|1.8577
20:55:49|1.8577
20:55:50|1.8576
20:55:52|1.8575
20:55:52|1.8575
20:55:53|1.8574
20:55:54|1.8575
20:55:55|1.8574
20:55:56|1.8574
20:55:58|1.8577
20:55:58|1.8577
20:55:59|1.8579
20:56:00|1.8578
20:56:01|1.8588
20:56:02|1.859
20:56:04|1.8588
20:56:04|1.8585
20:56:05|1.8583
20:56:07|1.8581
20:56:07|1.8582
20:56:08|1.8584
20:56:09|1.8583
20:56:10|1.8584
20:56:12|1.8584
20:56:12|1.8584
20:56:13|1.8584
20:56:15|1.8585
20:56:16|1.8586
20:56:16|1.8585
20:56:18|1.8584
20:56:18|1.8584
20:56:19|1.8584
20:56:20|1.8584
20:56:22|1.8584
20:56:23|1.8583
20:56:23|1.8584
20:56:25|1.8586
20:56:26|1.8586
20:56:26|1.8585
20:56:28|1.8584
20:56:29|1.8585
20:56:30|1.8584
20:56:30|1.8584
20:56:32|1.8583
20:56:33|1.8583
20:56:33|1.8582
20:56:34|1.8586
20:56:36|1.8586
20:56:37|1.859
20:56:37|1.8587
20:56:38|1.8585
20:56:40|1.8581
20:56:41|1.8582
20:56:42|1.8582
20:56:43|1.8583
20:56:45|1.8583
20:56:45|1.8587
20:56:46|1.8587
20:56:48|1.8588
20:56:48|1.8587
20:56:50|1.8587
20:56:50|1.8587
20:56:51|1.8588
20:56:53|1.8583
20:56:55|1.8581
20:56:55|1.8583
20:56:56|1.8582
20:56:58|1.8582
20:56:59|1.8582
20:56:59|1.8583
20:57:00|1.8583
20:57:02|1.8582
20:57:02|1.8583
20:57:03|1.8585
20:57:04|1.8585
20:57:05|1.8585
20:57:06|1.8583
20:57:07|1.8567
20:57:09|1.8563
20:57:09|1.8562
20:57:10|1.856
20:57:11|1.8555
20:57:12|1.855
20:57:14|1.8543
20:57:14|1.8534
20:57:15|1.8538
20:57:17|1.8535
20:57:17|1.8554
20:57:18|1.8557
20:57:20|1.8553
20:57:20|1.8555
20:57:21|1.856
20:57:22|1.856
20:57:24|1.856
20:57:24|1.8561
20:57:25|1.8564
20:57:27|1.8566
20:57:27|1.8565
20:57:28|1.8541
20:57:29|1.854
20:57:30|1.8542
20:57:31|1.8544
20:57:32|1.8544
20:57:33|1.8548
20:57:34|1.8542
20:57:36|1.8538
20:57:36|1.8543
20:57:37|1.854
20:57:38|1.854
20:57:40|1.854
20:57:41|1.8544
20:57:41|1.8544
20:57:43|1.8545
20:57:43|1.8544
20:57:44|1.8564
20:57:46|1.8565
20:57:47|1.8565
20:57:48|1.8565
20:57:50|1.8569
20:57:51|1.8569
20:57:52|1.8573
20:57:52|1.8575
20:57:54|1.8571
20:57:55|1.857
20:57:57|1.8582
20:57:58|1.8582
20:57:59|1.8582
20:58:00|1.8585
20:58:01|1.8581
20:58:02|1.8576
20:58:03|1.8571
20:58:04|1.8569
20:58:06|1.8567
20:58:06|1.8572
20:58:08|1.8578
20:58:08|1.8576
20:58:09|1.8579
20:58:10|1.858
20:58:11|1.8584
20:58:12|1.8582
20:58:13|1.8582
20:58:14|1.8583
20:58:15|1.8583
20:58:16|1.8586
20:58:17|1.8595
20:58:18|1.8603
20:58:19|1.8607
20:58:20|1.8597
20:58:21|1.8591
20:58:23|1.8587
20:58:23|1.8593
20:58:24|1.8592
20:58:25|1.8596
20:58:26|1.8595
20:58:27|1.8595
20:58:28|1.8595
20:58:29|1.8595
20:58:30|1.8596
20:58:31|1.8596
20:58:32|1.8597
20:58:34|1.8598
20:58:34|1.8597
20:58:36|1.8597
20:58:36|1.86
20:58:37|1.8618
20:58:38|1.8618
20:58:39|1.862
20:58:40|1.8613
20:58:41|1.8614
20:58:42|1.8611
20:58:43|1.8614
20:58:45|1.8615
20:58:46|1.8616
20:58:48|1.8609
20:58:49|1.8609
20:58:50|1.8612
20:58:50|1.8614
20:58:52|1.8613
20:58:52|1.861
20:58:53|1.861
20:58:55|1.8613
20:58:55|1.8613
20:58:56|1.8625
20:58:57|1.8629
20:58:59|1.8632
20:59:00|1.8632
20:59:01|1.8626
20:59:02|1.8626
20:59:03|1.8622
20:59:04|1.8621
20:59:05|1.8621
20:59:06|1.8628
20:59:07|1.863
20:59:08|1.8635
20:59:09|1.8634
20:59:10|1.8633
20:59:11|1.863
20:59:12|1.8627
20:59:13|1.8629
20:59:14|1.8629
20:59:15|1.8632
20:59:16|1.8632
20:59:17|1.8633
20:59:18|1.8632
20:59:19|1.8632
20:59:20|1.8631
20:59:22|1.8632
20:59:22|1.8632
20:59:23|1.8632
20:59:25|1.8631
20:59:25|1.8631
20:59:26|1.8633
20:59:27|1.8646
20:59:28|1.8649
20:59:29|1.865
20:59:30|1.8641
20:59:31|1.8635
20:59:32|1.8637
20:59:34|1.8638
20:59:34|1.8638
20:59:35|1.8639
20:59:36|1.8643
20:59:37|1.8642
20:59:38|1.8641
20:59:39|1.8641
20:59:40|1.864
20:59:41|1.864
20:59:42|1.864
20:59:43|1.8638
20:59:44|1.8635
20:59:45|1.8638
20:59:47|1.864
20:59:48|1.864
20:59:50|1.8639
20:59:51|1.8638
20:59:51|1.8635
20:59:53|1.8627
20:59:53|1.8627
20:59:55|1.8623
20:59:56|1.8622
20:59:57|1.8623
20:59:59|1.8623
20:59:59|1.8623
21:00:00|1.8623
21:00:01|1.8625
21:00:03|1.8627
21:00:04|1.8627
21:00:05|1.8626
21:00:06|1.8612
21:00:07|1.8604
21:00:08|1.8607
21:00:09|1.8611
21:00:10|1.8609
21:00:11|1.8604
21:00:12|1.8603
21:00:13|1.8609
21:00:14|1.861
21:00:15|1.861
21:00:16|1.861
21:00:17|1.861
21:00:18|1.8604
21:00:19|1.8601
21:00:20|1.8598
21:00:21|1.8599
21:00:22|1.8597
21:00:23|1.8597
21:00:24|1.8597
21:00:25|1.8597
21:00:26|1.8592
21:00:27|1.859
21:00:28|1.8588
21:00:29|1.8587
21:00:30|1.8585
21:00:31|1.8581
21:00:32|1.8578
21:00:33|1.8574
21:00:34|1.8574
21:00:35|1.8569
21:00:36|1.857
21:00:37|1.8563
21:00:38|1.8561
21:00:39|1.8563
21:00:40|1.8565
21:00:41|1.8569
21:00:42|1.857
21:00:43|1.8566
21:00:44|1.8562
21:00:45|1.8563
21:00:46|1.8564
21:00:48|1.8565
21:00:49|1.8567
21:00:51|1.8565
21:00:51|1.8565
21:00:52|1.8565
21:00:53|1.8567
21:00:54|1.8569
21:00:55|1.8568
21:00:57|1.8568
21:00:57|1.8568
21:00:59|1.8563
21:01:00|1.856
21:01:01|1.855
21:01:01|1.8551
21:01:03|1.855
21:01:03|1.8548
21:01:04|1.8539
21:01:05|1.8536
21:01:06|1.8536
21:01:07|1.8532
21:01:08|1.8533
21:01:09|1.8536
21:01:11|1.854
21:01:11|1.8544
21:01:12|1.8544
21:01:13|1.8541
21:01:15|1.8536
21:01:15|1.8535
21:01:16|1.8529
21:01:17|1.8526
21:01:18|1.852
21:01:20|1.8518
21:01:20|1.8514
21:01:21|1.8513
21:01:22|1.8512
21:01:23|1.8515
21:01:24|1.8529
21:01:25|1.853
21:01:26|1.8529
21:01:27|1.8529
21:01:29|1.8535
21:01:29|1.8537
21:01:31|1.8536
21:01:32|1.8536
21:01:32|1.8536
21:01:33|1.8517
21:01:34|1.8517
21:01:36|1.8523
21:01:36|1.8524
21:01:37|1.8522
21:01:38|1.8519
21:01:39|1.8519
21:01:41|1.8519
21:01:41|1.8519
21:01:42|1.8518
21:01:43|1.8524
21:01:44|1.8525
21:01:46|1.852
21:01:46|1.8516
21:01:47|1.8516
21:01:49|1.8516
21:01:50|1.8516
21:01:52|1.8513
21:01:52|1.8531
21:01:54|1.8531
21:01:55|1.8541
21:01:55|1.8539
21:01:56|1.8535
21:01:57|1.8527
21:01:58|1.8522
21:01:59|1.852
21:02:01|1.8521
21:02:01|1.8519
21:02:02|1.8515
21:02:03|1.8516
21:02:04|1.8519
21:02:06|1.8512
21:02:06|1.8509
21:02:07|1.8508
21:02:09|1.8507
21:02:10|1.8496
21:02:11|1.8497
21:02:13|1.8498
21:02:14|1.8498
21:02:14|1.8502
21:02:15|1.8497
21:02:17|1.8495
21:02:18|1.8498
21:02:18|1.8498
21:02:20|1.8497
21:02:21|1.8487
21:02:22|1.8485
21:02:23|1.8486
21:02:24|1.8492
21:02:24|1.849
21:02:26|1.8492
21:02:26|1.8497
21:02:27|1.8498
21:02:29|1.8498
21:02:30|1.8495
21:02:31|1.8494
21:02:31|1.8494
21:02:32|1.8498
21:02:33|1.8498
21:02:34|1.8498
21:02:36|1.8497
21:02:37|1.8494
21:02:38|1.8494
21:02:39|1.8493
21:02:40|1.8493
21:02:41|1.8493
21:02:42|1.8489
21:02:43|1.849
21:02:44|1.849
21:02:45|1.8489
21:02:46|1.8489
21:02:47|1.8489
21:02:48|1.8477
21:02:49|1.8476
21:02:51|1.8475
21:02:52|1.8476
21:02:53|1.8476
21:02:54|1.8489
21:02:55|1.8489
21:02:56|1.8489
21:02:57|1.8489
21:02:58|1.8482
21:02:59|1.8481
21:03:00|1.8478
21:03:01|1.8478
21:03:02|1.8487
21:03:03|1.8487
21:03:04|1.8487
21:03:05|1.8487
21:03:06|1.8487
21:03:07|1.8487
21:03:08|1.8487
21:03:09|1.8487
21:03:10|1.8487
21:03:11|1.8487
21:03:13|1.8475
21:03:14|1.8474
21:03:15|1.8473
21:03:15|1.8474
21:03:16|1.8474
21:03:18|1.8479
21:03:18|1.8477
21:03:20|1.8487
21:03:21|1.8486
21:03:22|1.8487
21:03:22|1.8484
21:03:24|1.8481
21:03:24|1.8485
21:03:26|1.8485
21:03:27|1.8482
21:03:27|1.8474
21:03:28|1.8474
21:03:29|1.8474
21:03:31|1.8471
21:03:32|1.8475
21:03:32|1.8478
21:03:33|1.8474
21:03:34|1.8474
21:03:36|1.8476
21:03:37|1.8476
21:03:38|1.8473
21:03:39|1.8469
21:03:40|1.847
21:03:40|1.8475
21:03:41|1.8481
21:03:42|1.8481
21:03:44|1.8481
21:03:44|1.8476
21:03:46|1.8476
21:03:47|1.8476
21:03:48|1.8475
21:03:49|1.8474
21:03:50|1.8475
21:03:51|1.8474
21:03:53|1.8474
21:03:53|1.8472
21:03:54|1.8471
21:03:56|1.8471
21:03:57|1.847
21:03:58|1.8469
21:03:59|1.8468
21:04:00|1.8468
21:04:02|1.8468
21:04:02|1.8477
21:04:04|1.848
21:04:04|1.8474
21:04:06|1.8474
21:04:07|1.8468
21:04:08|1.8464
21:04:08|1.8462
21:04:09|1.8462
21:04:10|1.8466
21:04:11|1.8464
21:04:13|1.8463
21:04:13|1.8463
21:04:15|1.8458
21:04:15|1.8457
21:04:17|1.8454
21:04:17|1.8454
21:04:19|1.8462
21:04:19|1.8463
21:04:21|1.8463
21:04:22|1.8464
21:04:23|1.8464
21:04:24|1.8463
21:04:25|1.8462
21:04:26|1.8463
21:04:27|1.8464
21:04:28|1.8463
21:04:29|1.8465
21:04:30|1.8464
21:04:31|1.8454
21:04:32|1.8452
21:04:33|1.8452
21:04:34|1.8451
21:04:35|1.8451
21:04:36|1.845
21:04:37|1.8455
21:04:38|1.8454
21:04:39|1.8455
21:04:40|1.8454
21:04:42|1.8453
21:04:42|1.8453
21:04:43|1.8452
21:04:44|1.845
21:04:45|1.845
21:04:46|1.845
21:04:47|1.8451
21:04:48|1.845
21:04:49|1.845
21:04:51|1.8449
21:04:53|1.8448
21:04:54|1.8452
21:04:54|1.8448
21:04:55|1.8446
21:04:56|1.844
21:04:57|1.8439
21:04:58|1.8438
21:04:59|1.844
21:05:00|1.8439
21:05:01|1.8438
21:05:02|1.8438
21:05:03|1.8435
21:05:04|1.8433
21:05:05|1.8438
21:05:06|1.8438
21:05:07|1.8439
21:05:08|1.8438
21:05:09|1.8434
21:05:10|1.8433
21:05:11|1.8429
21:05:13|1.8429
21:05:13|1.8428
21:05:14|1.8427
21:05:15|1.844
21:05:16|1.8438
21:05:17|1.8436
21:05:18|1.843
21:05:19|1.8432
21:05:21|1.8425
21:05:21|1.8423
21:05:22|1.8415
21:05:23|1.8419
21:05:25|1.842
21:05:25|1.8425
21:05:26|1.8424
21:05:27|1.8425
21:05:29|1.8425
21:05:30|1.8425
21:05:30|1.8424
21:05:31|1.8419
21:05:33|1.8416
21:05:34|1.8416
21:05:34|1.8415
21:05:35|1.841
21:05:36|1.8412
21:05:37|1.8408
21:05:39|1.8405
21:05:39|1.8408
21:05:41|1.8415
21:05:42|1.8415
21:05:43|1.8413
21:05:43|1.8411
21:05:44|1.8411
21:05:46|1.8413
21:05:47|1.8416
21:05:48|1.8421
21:05:48|1.8422
21:05:49|1.8417
21:05:50|1.8414
21:05:51|1.8417
21:05:54|1.8414
21:05:55|1.8414
21:05:56|1.8412
21:05:58|1.8412
21:05:58|1.8411
21:05:59|1.8412
21:06:00|1.8418
21:06:02|1.8422
21:06:02|1.8422
21:06:03|1.8421
21:06:04|1.8422
21:06:05|1.8423
21:06:06|1.8425
21:06:07|1.8426
21:06:08|1.8426
21:06:10|1.8422
21:06:10|1.8422
21:06:12|1.8422
21:06:13|1.842
21:06:13|1.8414
21:06:14|1.8412
21:06:15|1.8409
21:06:16|1.8402
21:06:17|1.84
21:06:19|1.8399
21:06:19|1.8399
21:06:20|1.8398
21:06:21|1.8398
21:06:23|1.8396
21:06:24|1.8392
21:06:25|1.8382
21:06:25|1.8381
21:06:28|1.8373
21:06:28|1.8378
21:06:30|1.8383
21:06:30|1.8388
21:06:31|1.8388
21:06:33|1.8389
21:06:33|1.8388
21:06:34|1.839
21:06:35|1.839
21:06:36|1.8395
21:06:37|1.8382
21:06:38|1.838
21:06:39|1.8379
21:06:41|1.8385
21:06:42|1.8385
21:06:43|1.8387
21:06:44|1.8387
21:06:44|1.8386
21:06:45|1.8383
21:06:46|1.8383
21:06:47|1.8384
21:06:48|1.8382
21:06:50|1.8382
21:06:51|1.8381
21:06:52|1.8381
21:06:53|1.8381
21:06:54|1.8377
21:06:55|1.8376
21:06:57|1.8375
21:06:58|1.8375
21:06:59|1.837
21:07:00|1.837
21:07:01|1.8369
21:07:01|1.8369
21:07:02|1.8369
21:07:04|1.8369
21:07:05|1.8369
21:07:06|1.8369
21:07:07|1.8364
21:07:08|1.836
21:07:09|1.8359
21:07:10|1.8366
21:07:11|1.8362
21:07:12|1.8363
21:07:13|1.8367
21:07:14|1.8367
21:07:15|1.8367
21:07:16|1.8367
21:07:17|1.8367
21:07:18|1.8366
21:07:19|1.836
21:07:20|1.835
21:07:21|1.8346
21:07:22|1.835
21:07:23|1.8356
21:07:24|1.8369
21:07:25|1.8363
21:07:26|1.8362
21:07:27|1.8362
21:07:28|1.8359
21:07:29|1.8354
21:07:30|1.836
21:07:31|1.8358
21:07:32|1.8357
21:07:33|1.8356
21:07:34|1.8355
21:07:35|1.8354
21:07:36|1.8353
21:07:37|1.8352
21:07:38|1.8352
21:07:39|1.8352
21:07:40|1.8351
21:07:41|1.835
21:07:42|1.835
21:07:43|1.8349
21:07:44|1.8349
21:07:45|1.8353
21:07:46|1.8357
21:07:47|1.8352
21:07:48|1.835
21:07:49|1.835
21:07:50|1.835
21:07:51|1.835
21:07:52|1.8353
21:07:53|1.8355
21:07:54|1.8355
21:07:56|1.8354
21:07:57|1.8354
21:07:58|1.8367
21:07:59|1.8365
21:08:00|1.8367
21:08:02|1.8372
21:08:03|1.8373
21:08:04|1.8361
21:08:04|1.8362
21:08:05|1.836
21:08:07|1.8397
21:08:08|1.8394
21:08:09|1.8394
21:08:10|1.8396
21:08:11|1.8397
21:08:12|1.8393
21:08:14|1.8393
21:08:15|1.8393
21:08:16|1.8393
21:08:17|1.8394
21:08:17|1.8397
21:08:18|1.8394
21:08:20|1.8393
21:08:21|1.8389
21:08:22|1.8392
21:08:22|1.8388
21:08:24|1.8388
21:08:24|1.8391
21:08:25|1.8392
21:08:26|1.8396
21:08:28|1.8396
21:08:28|1.8396
21:08:29|1.8395
21:08:30|1.8398
21:08:32|1.8397
21:08:33|1.8397
21:08:33|1.8397
21:08:35|1.8397
21:08:36|1.8397
21:08:36|1.8401
21:08:38|1.8401
21:08:39|1.8401
21:08:39|1.8398
21:08:40|1.8398
21:08:42|1.8383
21:08:43|1.8383
21:08:44|1.8383
21:08:44|1.8383
21:08:45|1.8379
21:08:47|1.8376
21:08:47|1.8373
21:08:49|1.837
21:08:49|1.8366
21:08:50|1.8366
21:08:52|1.8365
21:08:53|1.8365
21:08:54|1.8365
21:08:55|1.8363
21:08:57|1.8363
21:08:57|1.8364
21:08:58|1.837
21:08:59|1.837
21:09:00|1.8366
21:09:01|1.8366
21:09:02|1.8366
21:09:03|1.8364
21:09:04|1.8363
21:09:05|1.8363
21:09:06|1.8363
21:09:08|1.8365
21:09:09|1.8363
21:09:09|1.8357
21:09:10|1.8357
21:09:11|1.8353
21:09:12|1.8353
21:09:13|1.8353
21:09:15|1.8354
21:09:15|1.8347
21:09:17|1.8351
21:09:18|1.835
21:09:19|1.835
21:09:20|1.835
21:09:21|1.835
21:09:22|1.835
21:09:23|1.835
21:09:24|1.8351
21:09:25|1.8345
21:09:26|1.8337
21:09:27|1.8337
21:09:28|1.8337
21:09:29|1.834
21:09:30|1.834
21:09:31|1.834
21:09:32|1.8338
21:09:33|1.8339
21:09:34|1.8337
21:09:35|1.8336
21:09:36|1.8335
21:09:37|1.833
21:09:38|1.8325
21:09:39|1.833
21:09:40|1.833
21:09:41|1.8341
21:09:42|1.8341
21:09:43|1.8341
21:09:44|1.8341
21:09:45|1.8341
21:09:46|1.8341
21:09:47|1.8345
21:09:48|1.8345
21:09:49|1.8342
21:09:50|1.8341
21:09:51|1.8341
21:09:52|1.8341
21:09:53|1.8341
21:09:54|1.8338
21:09:55|1.8336
21:09:56|1.8335
21:09:58|1.8335
21:09:59|1.8336
21:09:59|1.8347
21:10:00|1.8346
21:10:01|1.8346
21:10:02|1.8341
21:10:03|1.8343
21:10:04|1.8339
21:10:05|1.8343
21:10:07|1.8343
21:10:08|1.8343
21:10:09|1.8342
21:10:10|1.8342
21:10:11|1.8341
21:10:12|1.8341
21:10:12|1.8339
21:10:14|1.8338
21:10:14|1.837
21:10:16|1.8361
21:10:16|1.8359
21:10:17|1.8359
21:10:19|1.8355
21:10:19|1.8353
21:10:21|1.8355
21:10:22|1.8353
21:10:23|1.835
21:10:24|1.8347
21:10:25|1.8345
21:10:26|1.8346
21:10:27|1.835
21:10:28|1.835
21:10:29|1.8356
21:10:30|1.8358
21:10:31|1.8359
21:10:32|1.8362
21:10:33|1.8375
21:10:34|1.8379
21:10:35|1.8378
21:10:36|1.8375
21:10:37|1.8373
21:10:38|1.8375
21:10:39|1.8374
21:10:40|1.8374
21:10:41|1.8373
21:10:42|1.837
21:10:43|1.8366
21:10:44|1.8363
21:10:45|1.8368
21:10:46|1.8365
21:10:47|1.836
21:10:48|1.836
21:10:49|1.836
21:10:50|1.8355
21:10:51|1.8355
21:10:52|1.8359
21:10:53|1.8357
21:10:54|1.8357
21:10:55|1.8358
21:10:56|1.8357
21:10:57|1.8371
21:10:58|1.8382
21:11:00|1.8375
21:11:00|1.8375
21:11:01|1.8377
21:11:03|1.8371
21:11:03|1.8371
21:11:05|1.8364
21:11:06|1.8366
21:11:06|1.8368
21:11:08|1.8366
21:11:08|1.836
21:11:09|1.8361
21:11:10|1.836
21:11:11|1.8367
21:11:12|1.8372
21:11:13|1.8372
21:11:14|1.8372
21:11:16|1.8372
21:11:16|1.8373
21:11:18|1.8374
21:11:18|1.8373
21:11:20|1.837
21:11:21|1.8368
21:11:22|1.8371
21:11:23|1.8374
21:11:24|1.8372
21:11:25|1.8372
21:11:25|1.8373
21:11:26|1.8372
21:11:27|1.8372
21:11:29|1.8368
21:11:30|1.8367
21:11:31|1.837
21:11:32|1.8369
21:11:33|1.8369
21:11:34|1.8367
21:11:35|1.8366
21:11:35|1.8365
21:11:37|1.8365
21:11:38|1.8352
21:11:39|1.8354
21:11:40|1.8354
21:11:40|1.8354
21:11:42|1.8354
21:11:43|1.8355
21:11:43|1.8354
21:11:45|1.8355
21:11:46|1.8355
21:11:46|1.8353
21:11:47|1.8353
21:11:49|1.8353
21:11:50|1.835
21:11:50|1.835
21:11:52|1.835
21:11:53|1.835
21:11:54|1.835
21:11:55|1.835
21:11:56|1.835
21:11:57|1.835
21:11:58|1.835
21:12:00|1.838
21:12:00|1.8375
21:12:01|1.8378
21:12:03|1.8371
21:12:03|1.8367
21:12:04|1.8365
21:12:05|1.8364
21:12:07|1.8364
21:12:07|1.8362
21:12:08|1.8361
21:12:09|1.8361
21:12:11|1.8361
21:12:11|1.8361
21:12:12|1.8361
21:12:13|1.836
21:12:14|1.836
21:12:15|1.8359
21:12:16|1.8359
21:12:17|1.8357
21:12:18|1.8352
21:12:19|1.8365
21:12:20|1.8361
21:12:22|1.8355
21:12:23|1.8354
21:12:23|1.8354
21:12:24|1.8354
21:12:26|1.8354
21:12:27|1.8354
21:12:28|1.8354
21:12:28|1.8354
21:12:29|1.8354
21:12:30|1.8355
21:12:31|1.8354
21:12:32|1.8355
21:12:33|1.8355
21:12:34|1.8352
21:12:35|1.8353
21:12:36|1.8351
21:12:37|1.8351
21:12:39|1.8344
21:12:39|1.8342
21:12:40|1.8338
21:12:41|1.8338
21:12:42|1.8338
21:12:44|1.8339
21:12:44|1.8339
21:12:46|1.8339
21:12:46|1.8339
21:12:47|1.8351
21:12:49|1.835
21:12:50|1.8354
21:12:50|1.8353
21:12:51|1.8356
21:12:52|1.8353
21:12:53|1.8353
21:12:54|1.8353
21:12:55|1.8353
21:12:56|1.8352
21:12:57|1.8346
21:12:59|1.8346
21:12:59|1.8342
21:13:01|1.8338
21:13:02|1.8338
21:13:04|1.8338
21:13:05|1.8344
21:13:05|1.8344
21:13:07|1.8343
21:13:08|1.8338
21:13:09|1.8339
21:13:10|1.8338
21:13:10|1.8336
21:13:11|1.8336
21:13:13|1.8333
21:13:14|1.8338
21:13:15|1.8336
21:13:16|1.8335
21:13:17|1.8331
21:13:18|1.8331
21:13:19|1.8332
21:13:20|1.8332
21:13:21|1.8332
21:13:22|1.8332
21:13:23|1.8323
21:13:24|1.8315
21:13:24|1.8316
21:13:26|1.8319
21:13:27|1.8318
21:13:28|1.8315
21:13:29|1.8315
21:13:29|1.8314
21:13:30|1.8316
21:13:31|1.8315
21:13:33|1.832
21:13:34|1.832
21:13:36|1.8326
21:13:36|1.8326
21:13:37|1.8325
21:13:38|1.8328
21:13:39|1.8328
21:13:41|1.8325
21:13:41|1.8321
21:13:42|1.8324
21:13:43|1.8323
21:13:44|1.8323
21:13:45|1.832
21:13:46|1.8318
21:13:47|1.8318
21:13:48|1.8318
21:13:49|1.8318
21:13:50|1.8318
21:13:51|1.8318
21:13:52|1.8331
21:13:53|1.8332
21:13:54|1.8327
21:13:55|1.8322
21:13:56|1.8321
21:13:58|1.8321
21:13:58|1.8308
21:13:59|1.831
21:14:00|1.8305
21:14:02|1.8308
21:14:03|1.8308
21:14:04|1.8308
21:14:05|1.8308
21:14:05|1.8305
21:14:06|1.8305
21:14:08|1.8305
21:14:09|1.8305
21:14:10|1.8305
21:14:11|1.8305
21:14:12|1.8305
21:14:13|1.8303
21:14:14|1.8303
21:14:15|1.8304
21:14:16|1.8304
21:14:17|1.8304
21:14:18|1.8305
21:14:19|1.8307
21:14:20|1.8307
21:14:21|1.8306
21:14:22|1.8306
21:14:23|1.8304
21:14:24|1.83
21:14:25|1.83
21:14:26|1.8297
21:14:27|1.8302
21:14:28|1.8303
21:14:29|1.8307
21:14:30|1.8309
21:14:31|1.8308
21:14:32|1.8308
21:14:33|1.8308
21:14:34|1.8308
21:14:35|1.8308
21:14:36|1.8309
21:14:37|1.8309
21:14:38|1.8309
21:14:40|1.8308
21:14:40|1.8308
21:14:41|1.8309
21:14:42|1.8308
21:14:43|1.8307
21:14:44|1.8308
21:14:45|1.8309
21:14:46|1.8309
21:14:47|1.8303
21:14:48|1.8308
21:14:50|1.8307
21:14:50|1.8305
21:14:51|1.8304
21:14:52|1.8304
21:14:54|1.8304
21:14:54|1.8304
21:14:56|1.8304
21:14:56|1.8304
21:14:57|1.8304
21:14:58|1.8304
21:14:59|1.8304
21:15:00|1.8304
21:15:01|1.8304
21:15:03|1.8299
21:15:03|1.8299
21:15:04|1.8307
21:15:06|1.8307
21:15:07|1.8307
21:15:08|1.8312
21:15:09|1.8312
21:15:10|1.8312
21:15:11|1.8312
21:15:12|1.8312
21:15:13|1.8312
21:15:13|1.831
21:15:14|1.8306
21:15:16|1.8304
21:15:17|1.8302
21:15:18|1.8302
21:15:19|1.8302
21:15:20|1.8299
21:15:21|1.8299
21:15:21|1.8297
21:15:23|1.8297
21:15:24|1.8297
21:15:24|1.8296
21:15:25|1.8296
21:15:27|1.8296
21:15:28|1.8295
21:15:29|1.8296
21:15:30|1.8295
21:15:31|1.8295
21:15:32|1.8312
21:15:33|1.8321
21:15:34|1.8324
21:15:35|1.8331
21:15:36|1.8337
21:15:37|1.8337
21:15:38|1.8336
21:15:39|1.8329
21:15:40|1.8328
21:15:41|1.8323
21:15:42|1.8315
21:15:43|1.8311
21:15:44|1.8308
21:15:45|1.8309
21:15:46|1.8308
21:15:47|1.8308
21:15:48|1.8307
21:15:49|1.8314
21:15:50|1.8314
21:15:51|1.8312
21:15:52|1.8312
21:15:53|1.8311
21:15:54|1.8314
21:15:55|1.8309
21:15:56|1.8312
21:15:57|1.8308
21:15:58|1.8306
21:15:59|1.8307
21:16:00|1.8309
21:16:01|1.8307
21:16:02|1.8312
21:16:03|1.83
21:16:04|1.8313
21:16:05|1.8316
21:16:06|1.8321
21:16:07|1.8324
21:16:08|1.8323
21:16:09|1.832
21:16:10|1.8322
21:16:11|1.8331
21:16:12|1.8331
21:16:13|1.8331
21:16:14|1.8336
21:16:15|1.8332
21:16:16|1.8326
21:16:17|1.832
21:16:18|1.8317
21:16:19|1.8325
21:16:20|1.8314
21:16:21|1.831
21:16:22|1.8311
21:16:23|1.8311
21:16:24|1.8312
21:16:25|1.8306
21:16:26|1.832
21:16:27|1.8304
21:16:28|1.8304
21:16:29|1.8304
21:16:30|1.8306
21:16:31|1.8305
21:16:32|1.8303
21:16:33|1.8303
21:16:34|1.8303
21:16:36|1.8303
21:16:37|1.8304
21:16:37|1.8304
21:16:38|1.8305
21:16:39|1.8303
21:16:40|1.83
21:16:41|1.83
21:16:42|1.83
21:16:43|1.83
21:16:44|1.83
21:16:45|1.83
21:16:46|1.83
21:16:47|1.83
21:16:48|1.83
21:16:49|1.8297
21:16:50|1.8297
21:16:51|1.8297
21:16:52|1.8297
21:16:53|1.8297
21:16:54|1.8297
21:16:55|1.8297
21:16:56|1.8298
21:16:57|1.8298
21:16:59|1.8298
21:16:59|1.83
21:17:00|1.83
21:17:01|1.8299
21:17:02|1.8299
21:17:03|1.8299
21:17:05|1.8299
21:17:06|1.8299
21:17:07|1.8299
21:17:08|1.8299
21:17:09|1.8299
21:17:10|1.8299
21:17:11|1.8299
21:17:12|1.8302
21:17:13|1.8302
21:17:14|1.8302
21:17:15|1.8302
21:17:16|1.8298
21:17:17|1.8301
21:17:18|1.8301
21:17:19|1.8301
21:17:20|1.8297
21:17:21|1.8297
21:17:22|1.8297
21:17:23|1.8297
21:17:24|1.8297
21:17:25|1.8297
21:17:26|1.8298
21:17:27|1.8297
21:17:28|1.8297
21:17:29|1.8297
21:17:30|1.8297
21:17:31|1.8297
21:17:32|1.8296
21:17:33|1.8296
21:17:34|1.8295
21:17:35|1.8295
21:17:36|1.8295
21:17:37|1.8294
21:17:38|1.8294
21:17:40|1.8294
21:17:40|1.8294
21:17:41|1.8294
21:17:42|1.8294
21:17:43|1.8294
21:17:44|1.8294
21:17:45|1.8294
21:17:47|1.8294
21:17:47|1.8294
21:17:48|1.8285
21:17:49|1.8284
21:17:50|1.8284
21:17:52|1.8284
21:17:53|1.8289
21:17:54|1.8288
21:17:55|1.8288
21:17:56|1.8287
21:17:57|1.8287
21:17:58|1.8287
21:17:59|1.8288
21:18:00|1.8287
21:18:01|1.8287
21:18:02|1.8287
21:18:03|1.8287
21:18:04|1.8287
21:18:05|1.8287
21:18:06|1.8288
21:18:07|1.8288
21:18:08|1.8288
21:18:09|1.8285
21:18:10|1.8285
21:18:11|1.8285
21:18:12|1.8285
21:18:13|1.8283
21:18:14|1.8283
21:18:16|1.8283
21:18:16|1.8283
21:18:17|1.8283
21:18:18|1.8283
21:18:20|1.8283
21:18:20|1.8282
21:18:22|1.8283
21:18:22|1.8282
21:18:23|1.8282
21:18:24|1.8282
21:18:26|1.8282
21:18:26|1.8281
21:18:27|1.828
21:18:28|1.8275
21:18:30|1.8275
21:18:30|1.8273
21:18:32|1.8276
21:18:33|1.8276
21:18:34|1.8274
21:18:34|1.8274
21:18:35|1.8274
21:18:37|1.8273
21:18:37|1.8273
21:18:39|1.8273
21:18:40|1.8272
21:18:41|1.8274
21:18:42|1.8277
21:18:43|1.8276
21:18:43|1.8276
21:18:45|1.8277
21:18:45|1.8278
21:18:46|1.8277
21:18:47|1.8277
21:18:48|1.8277
21:18:49|1.8277
21:18:51|1.8276
21:18:52|1.8276
21:18:53|1.826
21:18:53|1.8266
21:18:55|1.8266
21:18:56|1.8265
21:18:56|1.8269
21:18:57|1.8267
21:18:59|1.8269
21:19:00|1.8286
21:19:01|1.8276
21:19:02|1.8269
21:19:03|1.8268
21:19:04|1.8269
21:19:05|1.8268
21:19:07|1.8271
21:19:07|1.827
21:19:08|1.827
21:19:09|1.8269
21:19:11|1.8273
21:19:12|1.8273
21:19:13|1.8273
21:19:14|1.8269
21:19:15|1.8268
21:19:16|1.8268
21:19:17|1.8268
21:19:18|1.8268
21:19:19|1.8268
21:19:20|1.8268
21:19:21|1.8268
21:19:22|1.8268
21:19:23|1.8268
21:19:24|1.8259
21:19:25|1.8259
21:19:26|1.8259
21:19:28|1.826
21:19:28|1.826
21:19:29|1.826
21:19:31|1.8257
21:19:32|1.8256
21:19:32|1.8256
21:19:33|1.8248
21:19:34|1.8242
21:19:35|1.8245
21:19:36|1.8244
21:19:37|1.8243
21:19:39|1.8252
21:19:40|1.8245
21:19:41|1.8244
21:19:42|1.8243
21:19:43|1.8247
21:19:44|1.8249
21:19:45|1.825
21:19:46|1.825
21:19:47|1.825
21:19:48|1.825
21:19:49|1.825
21:19:50|1.8238
21:19:51|1.824
21:19:52|1.824
21:19:53|1.824
21:19:54|1.824
21:19:55|1.8238
21:19:56|1.8238
21:19:57|1.8236
21:19:58|1.8238
21:19:59|1.8239
21:20:00|1.8238
21:20:01|1.8244
21:20:02|1.8241
21:20:03|1.8246
21:20:04|1.8247
21:20:05|1.8247
21:20:06|1.8247
21:20:08|1.8261
21:20:09|1.8261
21:20:10|1.8261
21:20:11|1.8258
21:20:12|1.8258
21:20:13|1.8258
21:20:14|1.8259
21:20:15|1.8263
21:20:16|1.8264
21:20:17|1.8262
21:20:19|1.8262
21:20:19|1.8262
21:20:20|1.826
21:20:21|1.8258
21:20:22|1.8258
21:20:24|1.8253
21:20:24|1.825
21:20:25|1.8246
21:20:27|1.824
21:20:28|1.824
21:20:29|1.8242
21:20:30|1.824
21:20:31|1.824
21:20:32|1.824
21:20:32|1.824
21:20:33|1.8242
21:20:35|1.8242
21:20:35|1.8242
21:20:36|1.8242
21:20:38|1.8242
21:20:38|1.8242
21:20:40|1.8242
21:20:41|1.8242
21:20:42|1.8242
21:20:43|1.8252
21:20:44|1.8252
21:20:45|1.8253
21:20:46|1.8253
21:20:47|1.8249
21:20:48|1.8249
21:20:49|1.8251
21:20:50|1.8251
21:20:51|1.8251
21:20:52|1.8249
21:20:53|1.8248
21:20:54|1.8248
21:20:55|1.8248
21:20:56|1.825
21:20:57|1.8253
21:20:58|1.8252
21:20:59|1.825
21:21:00|1.8249
21:21:01|1.8248
21:21:02|1.8248
21:21:03|1.8248
21:21:05|1.8247
21:21:06|1.8244
21:21:07|1.8244
21:21:08|1.8244
21:21:08|1.8243
21:21:10|1.8243
21:21:11|1.8243
21:21:12|1.8242
21:21:13|1.8241
21:21:14|1.8242
21:21:15|1.8242
21:21:16|1.8243
21:21:17|1.8243
21:21:18|1.8243
21:21:19|1.8243
21:21:20|1.8243
21:21:21|1.8244
21:21:22|1.8244
21:21:23|1.8248
21:21:25|1.8248
21:21:26|1.8248
21:21:26|1.8248
21:21:27|1.8248
21:21:28|1.8248
21:21:30|1.8247
21:21:30|1.8246
21:21:31|1.8247
21:21:33|1.8246
21:21:33|1.8246
21:21:35|1.8246
21:21:36|1.8244
21:21:37|1.8239
21:21:38|1.8239
21:21:38|1.8239
21:21:40|1.8239
21:21:41|1.8237
21:21:42|1.8239
21:21:43|1.8239
21:21:44|1.824
21:21:45|1.8233
21:21:46|1.8231
21:21:47|1.8229
21:21:48|1.823
21:21:49|1.8229
21:21:50|1.8227
21:21:51|1.8227
21:21:52|1.8226
21:21:53|1.8224
21:21:54|1.8223
21:21:55|1.8222
21:21:56|1.8218
21:21:57|1.8218
21:21:58|1.8219
21:21:59|1.8219
21:22:00|1.8219
21:22:01|1.8214
21:22:02|1.8217
21:22:03|1.8217
21:22:04|1.8216
21:22:05|1.8216
21:22:06|1.8229
21:22:07|1.8235
21:22:08|1.8235
21:22:10|1.8231
21:22:11|1.8229
21:22:12|1.8231
21:22:12|1.823
21:22:13|1.823
21:22:15|1.823
21:22:16|1.8226
21:22:17|1.8228
21:22:18|1.823
21:22:19|1.823
21:22:21|1.823
21:22:22|1.8225
21:22:23|1.8225
21:22:24|1.8226
21:22:24|1.8225
21:22:25|1.8227
21:22:26|1.8227
21:22:28|1.8227
21:22:28|1.8227
21:22:29|1.8226
21:22:31|1.8226
21:22:31|1.8226
21:22:33|1.8226
21:22:33|1.8226
21:22:34|1.8226
21:22:35|1.8226
21:22:36|1.8225
21:22:37|1.8225
21:22:39|1.8225
21:22:39|1.8225
21:22:41|1.8226
21:22:42|1.8225
21:22:42|1.8225
21:22:43|1.8225
21:22:44|1.8225
21:22:45|1.8225
21:22:47|1.8225
21:22:47|1.8225
21:22:49|1.8225
21:22:50|1.8225
21:22:51|1.8225
21:22:52|1.8226
21:22:53|1.8234
21:22:54|1.8234
21:22:55|1.8234
21:22:56|1.8234
21:22:57|1.8234
21:22:58|1.8225
21:22:59|1.8225
21:23:00|1.8225
21:23:01|1.8225
21:23:02|1.8225
21:23:03|1.8225
21:23:04|1.8225
21:23:05|1.8225
21:23:06|1.8225
21:23:07|1.8225
21:23:08|1.8225
21:23:09|1.8226
21:23:11|1.8225
21:23:11|1.8225
21:23:13|1.8224
21:23:14|1.8224
21:23:15|1.8225
21:23:16|1.8224
21:23:18|1.8228
21:23:18|1.8225
21:23:19|1.8224
21:23:21|1.8223
21:23:22|1.8223
21:23:22|1.8223
21:23:23|1.8222
21:23:25|1.8218
21:23:25|1.8218
21:23:26|1.8218
21:23:27|1.8219
21:23:29|1.8218
21:23:30|1.8218
21:23:30|1.8218
21:23:31|1.8218
21:23:33|1.8217
21:23:34|1.8214
21:23:35|1.8214
21:23:36|1.8214
21:23:36|1.8214
21:23:37|1.8216
21:23:38|1.8218
21:23:40|1.8218
21:23:41|1.8215
21:23:42|1.8218
21:23:43|1.8224
21:23:44|1.8224
21:23:44|1.8224
21:23:45|1.8224
21:23:47|1.8224
21:23:47|1.8211
21:23:49|1.8216
21:23:50|1.8215
21:23:50|1.8211
21:23:52|1.821
21:23:53|1.821
21:23:53|1.821
21:23:55|1.8208
21:23:55|1.8207
21:23:57|1.8206
21:23:57|1.8205
21:23:58|1.8204
21:24:00|1.8202
21:24:01|1.8202
21:24:02|1.8202
21:24:03|1.8201
21:24:04|1.8207
21:24:04|1.8206
21:24:05|1.8206
21:24:07|1.8208
21:24:08|1.8208
21:24:08|1.8208
21:24:10|1.8211
21:24:11|1.8211
21:24:12|1.8214
21:24:13|1.8216
21:24:14|1.8216
21:24:16|1.8216
21:24:16|1.8213
21:24:18|1.8214
21:24:19|1.8213
21:24:20|1.8211
21:24:21|1.8211
21:24:22|1.8213
21:24:23|1.8213
21:24:24|1.8212
21:24:25|1.8212
21:24:26|1.8215
21:24:27|1.8216
21:24:28|1.8216
21:24:29|1.8215
21:24:30|1.8215
21:24:31|1.8213
21:24:32|1.8215
21:24:33|1.8216
21:24:34|1.8216
21:24:35|1.8216
21:24:36|1.8216
21:24:37|1.8216
21:24:38|1.8216
21:24:39|1.8216
21:24:40|1.8216
21:24:41|1.8235
21:24:42|1.8219
21:24:43|1.8222
21:24:44|1.8246
21:24:46|1.826
21:24:46|1.8251
21:24:47|1.8251
21:24:48|1.8251
21:24:49|1.8249
21:24:50|1.8244
21:24:52|1.8244
21:24:52|1.8244
21:24:53|1.8241
21:24:54|1.8239
21:24:56|1.824
21:24:56|1.8239
21:24:57|1.8239
21:24:58|1.8239
21:24:59|1.8232
21:25:01|1.8227
21:25:01|1.8233
21:25:03|1.8237
21:25:04|1.8238
21:25:05|1.8238
21:25:06|1.8239
21:25:07|1.8239
21:25:08|1.8242
21:25:09|1.8241
21:25:10|1.824
21:25:11|1.8238
21:25:13|1.8237
21:25:13|1.8237
21:25:14|1.8237
21:25:16|1.8237
21:25:16|1.8237
21:25:18|1.8237
21:25:18|1.8237
21:25:20|1.8238
21:25:21|1.8238
21:25:21|1.824
21:25:22|1.8242
21:25:23|1.8242
21:25:24|1.8245
21:25:26|1.8248
21:25:26|1.8248
21:25:28|1.8248
21:25:28|1.8248
21:25:29|1.8248
21:25:31|1.8248
21:25:32|1.8249
21:25:32|1.8252
21:25:34|1.8252
21:25:34|1.8252
21:25:35|1.8252
21:25:36|1.8252
21:25:37|1.8258
21:25:39|1.8263
21:25:40|1.826
21:25:41|1.826
21:25:42|1.8261
21:25:43|1.8258
21:25:44|1.8258
21:25:45|1.8255
21:25:46|1.8255
21:25:48|1.8255
21:25:48|1.8252
21:25:50|1.8252
21:25:50|1.8252
21:25:51|1.8252
21:25:52|1.8252
21:25:53|1.8253
21:25:54|1.8253
21:25:56|1.8253
21:25:56|1.8253
21:25:57|1.8239
21:25:58|1.8235
21:25:59|1.8228
21:26:00|1.8228
21:26:01|1.8234
21:26:02|1.8236
21:26:03|1.8236
21:26:04|1.8236
21:26:05|1.8236
21:26:06|1.8236
21:26:07|1.824
21:26:08|1.824
21:26:10|1.824
21:26:10|1.824
21:26:11|1.824
21:26:13|1.8243
21:26:14|1.8241
21:26:15|1.8237
21:26:16|1.8236
21:26:17|1.8237
21:26:18|1.8237
21:26:19|1.8237
21:26:21|1.8239
21:26:21|1.8239
21:26:22|1.8239
21:26:23|1.824
21:26:24|1.824
21:26:25|1.824
21:26:26|1.824
21:26:27|1.8241
21:26:28|1.824
21:26:29|1.824
21:26:30|1.824
21:26:32|1.824
21:26:32|1.8253
21:26:33|1.8264
21:26:34|1.8267
21:26:36|1.8266
21:26:36|1.8266
21:26:38|1.8262
21:26:38|1.8259
21:26:40|1.8258
21:26:40|1.8258
21:26:41|1.8263
21:26:43|1.8265
21:26:44|1.8271
21:26:44|1.8272
21:26:46|1.8273
21:26:46|1.8272
21:26:48|1.8273
21:26:48|1.8274
21:26:49|1.8276
21:26:50|1.8276
21:26:52|1.8276
21:26:52|1.8276
21:26:54|1.8276
21:26:55|1.8277
21:26:56|1.8282
21:26:56|1.8281
21:26:58|1.828
21:26:59|1.8279
21:26:59|1.828
21:27:00|1.828
21:27:01|1.828
21:27:02|1.828
21:27:04|1.828
21:27:05|1.8283
21:27:06|1.8288
21:27:07|1.8292
21:27:08|1.8292
21:27:08|1.8292
21:27:09|1.8298
21:27:11|1.8298
21:27:11|1.8302
21:27:12|1.83
21:27:15|1.83
21:27:15|1.8304
21:27:16|1.8306
21:27:17|1.8306
21:27:19|1.8306
21:27:20|1.8305
21:27:21|1.831
21:27:22|1.8309
21:27:23|1.8309
21:27:23|1.8315
21:27:25|1.8315
21:27:26|1.8315
21:27:27|1.8315
21:27:27|1.8315
21:27:29|1.8314
21:27:29|1.8312
21:27:31|1.8313
21:27:32|1.831
21:27:33|1.831
21:27:34|1.831
21:27:35|1.8315
21:27:36|1.8315
21:27:37|1.8315
21:27:38|1.8315
21:27:39|1.8325
21:27:40|1.8336
21:27:41|1.8334
21:27:42|1.8333
21:27:43|1.8333
21:27:44|1.8328
21:27:45|1.8326
21:27:46|1.8326
21:27:47|1.832
21:27:48|1.8316
21:27:49|1.8315
21:27:50|1.8315
21:27:51|1.8314
21:27:53|1.8313
21:27:53|1.8313
21:27:54|1.8313
21:27:55|1.8313
21:27:56|1.8313
21:27:57|1.8316
21:27:58|1.8318
21:28:00|1.8318
21:28:00|1.8315
21:28:01|1.8316
21:28:02|1.8317
21:28:03|1.8317
21:28:04|1.8317
21:28:05|1.8329
21:28:06|1.8334
21:28:07|1.8335
21:28:08|1.8349
21:28:09|1.8348
21:28:10|1.8347
21:28:11|1.8348
21:28:12|1.8346
21:28:14|1.8345
21:28:15|1.8347
21:28:16|1.8344
21:28:18|1.8343
21:28:18|1.8341
21:28:20|1.8341
21:28:21|1.8341
21:28:22|1.8341
21:28:24|1.8341
21:28:24|1.8341
21:28:25|1.8337
21:28:26|1.833
21:28:27|1.8338
21:28:29|1.8337
21:28:29|1.8338
21:28:30|1.8341
21:28:32|1.8342
21:28:32|1.8346
21:28:34|1.8351
21:28:34|1.8349
21:28:36|1.835
21:28:37|1.835
21:28:38|1.8362
21:28:39|1.8364
21:28:39|1.8362
21:28:41|1.8355
21:28:43|1.8355
21:28:43|1.8354
21:28:44|1.8352
21:28:45|1.835
21:28:46|1.8349
21:28:47|1.8348
21:28:48|1.8348
21:28:49|1.8347
21:28:50|1.8339
21:28:51|1.8338
21:28:53|1.8337
21:28:53|1.8335
21:28:54|1.8333
21:28:56|1.8331
21:28:56|1.8329
21:28:57|1.8328
21:28:58|1.8317
21:28:59|1.8317
21:29:00|1.8311
21:29:01|1.8311
21:29:02|1.8316
21:29:04|1.8318
21:29:04|1.8318
21:29:05|1.8328
21:29:06|1.8324
21:29:08|1.8324
21:29:08|1.8316
21:29:09|1.8316
21:29:10|1.8316
21:29:11|1.8313
21:29:12|1.8311
21:29:14|1.8309
21:29:14|1.8308
21:29:16|1.8294
21:29:17|1.8292
21:29:18|1.8289
21:29:20|1.828
21:29:21|1.8275
21:29:22|1.8281
21:29:22|1.8283
21:29:24|1.8283
21:29:25|1.8283
21:29:25|1.828
21:29:27|1.8279
21:29:28|1.8279
21:29:30|1.8272
21:29:31|1.8264
21:29:31|1.826
21:29:33|1.8257
21:29:34|1.8256
21:29:35|1.8254
21:29:35|1.8256
21:29:36|1.8259
21:29:37|1.8258
21:29:39|1.8259
21:29:40|1.8256
21:29:41|1.8264
21:29:42|1.8267
21:29:43|1.8268
21:29:43|1.8269
21:29:44|1.8269
21:29:46|1.8269
21:29:47|1.8269
21:29:47|1.8269
21:29:49|1.8269
21:29:50|1.8269
21:29:51|1.8269
21:29:52|1.8269
21:29:53|1.8269
21:29:54|1.8262
21:29:55|1.8266
21:29:56|1.8267
21:29:57|1.8267
21:29:58|1.8267
21:29:59|1.8265
21:30:00|1.8264
21:30:01|1.8268
21:30:02|1.8268
21:30:03|1.8268
21:30:04|1.8273
21:30:05|1.8277
21:30:06|1.8282
21:30:07|1.8281
21:30:08|1.8284
21:30:09|1.8283
21:30:10|1.8282
21:30:11|1.8282
21:30:12|1.8282
21:30:13|1.8289
21:30:14|1.8295
21:30:15|1.8302
21:30:16|1.8301
21:30:17|1.8305
21:30:19|1.8303
21:30:19|1.8303
21:30:20|1.8303
21:30:21|1.8303
21:30:23|1.8303
21:30:23|1.8302
21:30:24|1.8302
21:30:25|1.8301
21:30:27|1.8305
21:30:28|1.8304
21:30:28|1.8303
21:30:30|1.8303
21:30:31|1.8302
21:30:32|1.8301
21:30:33|1.8299
21:30:34|1.8299
21:30:35|1.8299
21:30:35|1.8299
21:30:36|1.8302
21:30:38|1.8302
21:30:39|1.8295
21:30:40|1.829
21:30:41|1.8285
21:30:42|1.8286
21:30:43|1.8286
21:30:44|1.8285
21:30:45|1.8284
21:30:47|1.8281
21:30:47|1.8281
21:30:48|1.8281
21:30:49|1.828
21:30:50|1.828
21:30:51|1.828
21:30:52|1.828
21:30:53|1.8281
21:30:54|1.8282
21:30:56|1.8281
21:30:56|1.8281
21:30:57|1.8281
21:30:58|1.8281
21:31:00|1.8281
21:31:00|1.8284
21:31:01|1.8286
21:31:02|1.829
21:31:03|1.8289
21:31:04|1.8291
21:31:05|1.8291
21:31:07|1.8295
21:31:07|1.8294
21:31:08|1.829
21:31:09|1.8291
21:31:10|1.8293
21:31:11|1.8292
21:31:12|1.8292
21:31:13|1.8292
21:31:14|1.8292
21:31:15|1.8292
21:31:17|1.8292
21:31:17|1.8292
21:31:19|1.8292
21:31:19|1.8293
21:31:20|1.8293
21:31:21|1.8293
21:31:23|1.8294
21:31:24|1.8294
21:31:24|1.8295
21:31:26|1.8296
21:31:26|1.8296
21:31:28|1.8296
21:31:29|1.8296
21:31:30|1.8297
21:31:31|1.8297
21:31:32|1.8296
21:31:32|1.8296
21:31:34|1.8296
21:31:35|1.8296
21:31:36|1.8296
21:31:37|1.8296
21:31:37|1.8295
21:31:39|1.8295
21:31:40|1.8294
21:31:40|1.8292
21:31:41|1.8292
21:31:43|1.8289
21:31:43|1.8287
21:31:45|1.8287
21:31:46|1.8287
21:31:47|1.8287
21:31:48|1.8287
21:31:48|1.8288
21:31:50|1.8288
21:31:51|1.8288
21:31:52|1.8288
21:31:53|1.8288
21:31:54|1.8288
21:31:55|1.8288
21:31:56|1.8288
21:31:57|1.8288
21:31:58|1.8288
21:31:59|1.8288
21:32:00|1.8288
21:32:01|1.8288
21:32:02|1.8288
21:32:03|1.8287
21:32:04|1.8287
21:32:05|1.8287
21:32:06|1.8287
21:32:07|1.8284
21:32:08|1.8281
21:32:09|1.8277
21:32:10|1.8275
21:32:11|1.8272
21:32:12|1.8272
21:32:13|1.8272
21:32:14|1.8272
21:32:15|1.8272
21:32:16|1.8272
21:32:17|1.8272
21:32:18|1.8272
21:32:20|1.8269
21:32:21|1.8265
21:32:22|1.8258
21:32:23|1.8255
21:32:24|1.8251
21:32:25|1.825
21:32:26|1.825
21:32:27|1.825
21:32:28|1.825
21:32:29|1.8251
21:32:30|1.825
21:32:31|1.825
21:32:32|1.8249
21:32:33|1.8245
21:32:34|1.8244
21:32:35|1.8244
21:32:36|1.8244
21:32:37|1.8244
21:32:38|1.823
21:32:39|1.8227
21:32:40|1.8227
21:32:41|1.8226
21:32:42|1.8227
21:32:44|1.8232
21:32:44|1.8232
21:32:45|1.8234
21:32:46|1.8228
21:32:47|1.8227
21:32:48|1.8226
21:32:49|1.8224
21:32:50|1.8224
21:32:51|1.8224
21:32:52|1.8224
21:32:53|1.8223
21:32:55|1.8223
21:32:55|1.8223
21:32:56|1.8223
21:32:57|1.8224
21:32:59|1.8225
21:33:00|1.8225
21:33:01|1.8235
21:33:01|1.8253
21:33:03|1.8252
21:33:03|1.8257
21:33:05|1.8257
21:33:06|1.8264
21:33:07|1.8264
21:33:07|1.8264
21:33:08|1.8264
21:33:10|1.8264
21:33:10|1.8264
21:33:12|1.8269
21:33:13|1.8276
21:33:13|1.8277
21:33:15|1.8293
21:33:16|1.8291
21:33:17|1.8293
21:33:18|1.83
21:33:18|1.83
21:33:20|1.8297
21:33:21|1.8297
21:33:23|1.8297
21:33:23|1.8297
21:33:24|1.8297
21:33:25|1.8297
21:33:26|1.8295
21:33:28|1.8295
21:33:29|1.8293
21:33:30|1.8285
21:33:31|1.8284
21:33:31|1.8284
21:33:32|1.8281
21:33:34|1.8271
21:33:35|1.8269
21:33:35|1.8271
21:33:37|1.8271
21:33:38|1.827
21:33:39|1.827
21:33:40|1.8271
21:33:41|1.827
21:33:42|1.8269
21:33:43|1.8269
21:33:44|1.8269
21:33:45|1.8269
21:33:46|1.8264
21:33:47|1.8264
21:33:48|1.8264
21:33:49|1.8264
21:33:50|1.8264
21:33:51|1.8264
21:33:52|1.826
21:33:53|1.8258
21:33:54|1.8254
21:33:55|1.8253
21:33:56|1.8253
21:33:57|1.8254
21:33:58|1.8254
21:33:59|1.8253
21:34:00|1.8253
21:34:01|1.8253
21:34:02|1.8253
21:34:03|1.8253
21:34:04|1.8253
21:34:05|1.8251
21:34:06|1.8247
21:34:07|1.8248
21:34:08|1.8246
21:34:09|1.8245
21:34:10|1.8246
21:34:11|1.8252
21:34:12|1.8252
21:34:14|1.8252
21:34:14|1.8252
21:34:15|1.8252
21:34:17|1.8252
21:34:17|1.8252
21:34:18|1.8256
21:34:19|1.8256
21:34:20|1.8256
21:34:22|1.8259
21:34:23|1.826
21:34:24|1.8255
21:34:26|1.8254
21:34:26|1.8254
21:34:27|1.8254
21:34:28|1.8254
21:34:30|1.8255
21:34:31|1.8254
21:34:31|1.8254
21:34:32|1.8255
21:34:33|1.8254
21:34:35|1.8259
21:34:36|1.826
21:34:37|1.8259
21:34:38|1.826
21:34:38|1.826
21:34:39|1.8259
21:34:40|1.8259
21:34:42|1.8259
21:34:43|1.8259
21:34:43|1.8259
21:34:45|1.8259
21:34:45|1.8259
21:34:47|1.8259
21:34:48|1.8259
21:34:48|1.8259
21:34:50|1.8259
21:34:50|1.8259
21:34:52|1.826
21:34:52|1.826
21:34:54|1.826
21:34:54|1.8259
21:34:56|1.8259
21:34:57|1.8259
21:34:58|1.8259
21:34:59|1.8259
21:35:00|1.8259
21:35:01|1.8259
21:35:02|1.8259
21:35:03|1.8259
21:35:04|1.8259
21:35:05|1.8265
21:35:06|1.8264
21:35:07|1.8264
21:35:09|1.8264
21:35:09|1.826
21:35:10|1.8259
21:35:11|1.8259
21:35:12|1.8259
21:35:14|1.8257
21:35:14|1.8257
21:35:16|1.8257
21:35:16|1.8256
21:35:17|1.8256
21:35:18|1.8256
21:35:19|1.8256
21:35:20|1.8255
21:35:22|1.8252
21:35:23|1.8247
21:35:24|1.8247
21:35:25|1.8247
21:35:27|1.8247
21:35:27|1.8244
21:35:28|1.8243
21:35:30|1.8243
21:35:31|1.8244
21:35:31|1.8244
21:35:33|1.8244
21:35:33|1.8244
21:35:34|1.8244
21:35:36|1.8245
21:35:37|1.8245
21:35:38|1.8245
21:35:39|1.8245
21:35:40|1.8244
21:35:40|1.8244
21:35:41|1.8246
21:35:43|1.824
21:35:44|1.8247
21:35:44|1.8248
21:35:46|1.8247
21:35:47|1.8248
21:35:48|1.8242
21:35:49|1.8242
21:35:50|1.8242
21:35:51|1.8241
21:35:52|1.8241
21:35:53|1.8242
21:35:54|1.824
21:35:55|1.824
21:35:56|1.8242
21:35:57|1.8242
21:35:58|1.8242
21:35:59|1.8242
21:36:00|1.8241
21:36:01|1.8241
21:36:02|1.824
21:36:03|1.824
21:36:04|1.824
21:36:05|1.8242
21:36:06|1.8242
21:36:07|1.8242
21:36:08|1.8242
21:36:09|1.8241
21:36:10|1.8241
21:36:11|1.8241
21:36:12|1.8239
21:36:13|1.8238
21:36:14|1.8236
21:36:15|1.8234
21:36:16|1.8233
21:36:17|1.8233
21:36:18|1.823
21:36:19|1.8229
21:36:20|1.8229
21:36:21|1.8229
21:36:22|1.8226
21:36:23|1.8225
21:36:24|1.8221
21:36:25|1.8219
21:36:26|1.8219
21:36:27|1.8219
21:36:28|1.8217
21:36:29|1.8217
21:36:31|1.822
21:36:32|1.8218
21:36:33|1.8219
21:36:33|1.8218
21:36:34|1.8218
21:36:35|1.8218
21:36:37|1.8218
21:36:38|1.8218
21:36:39|1.8218
21:36:40|1.8218
21:36:41|1.8218
21:36:42|1.8218
21:36:43|1.8218
21:36:44|1.8217
21:36:45|1.82
21:36:46|1.8201
21:36:47|1.8189
21:36:48|1.8192
21:36:49|1.8191
21:36:50|1.8191
21:36:51|1.8193
21:36:52|1.8193
21:36:53|1.8196
21:36:54|1.8196
21:36:55|1.8196
21:36:56|1.8196
21:36:57|1.8196
21:36:58|1.8195
21:36:59|1.8194
21:37:00|1.8193
21:37:01|1.8197
21:37:02|1.8194
21:37:03|1.8194
21:37:04|1.8193
21:37:05|1.8198
21:37:06|1.82
21:37:08|1.8199
21:37:09|1.8199
21:37:09|1.8199
21:37:10|1.8197
21:37:11|1.8197
21:37:12|1.8197
21:37:13|1.8197
21:37:14|1.8197
21:37:15|1.8197
21:37:16|1.8197
21:37:17|1.8198
21:37:19|1.8198
21:37:19|1.8197
21:37:20|1.8197
21:37:21|1.8197
21:37:22|1.8197
21:37:24|1.8193
21:37:26|1.8193
21:37:27|1.8193
21:37:28|1.8193
21:37:28|1.8193
21:37:30|1.8193
21:37:31|1.8193
21:37:32|1.8193
21:37:33|1.8193
21:37:33|1.8193
21:37:34|1.8193
21:37:35|1.8193
21:37:37|1.8193
21:37:37|1.8193
21:37:38|1.8193
21:37:40|1.8193
21:37:41|1.8193
21:37:42|1.8194
21:37:42|1.8191
21:37:44|1.8191
21:37:44|1.8191
21:37:45|1.8191
21:37:46|1.8191
21:37:48|1.8191
21:37:49|1.8191
21:37:50|1.8191
21:37:50|1.8191
21:37:51|1.8196
21:37:53|1.8195
21:37:53|1.8195
21:37:55|1.8195
21:37:56|1.8195
21:37:57|1.8195
21:37:58|1.8195
21:37:59|1.8195
21:37:59|1.8195
21:38:01|1.8194
21:38:02|1.8197
21:38:02|1.8196
21:38:04|1.8196
21:38:05|1.8196
21:38:06|1.8196
21:38:07|1.8197
21:38:08|1.8197
21:38:09|1.8194
21:38:10|1.8194
21:38:11|1.8194
21:38:12|1.8194
21:38:13|1.8194
21:38:14|1.8194
21:38:15|1.8193
21:38:16|1.8193
21:38:17|1.8191
21:38:18|1.8179
21:38:19|1.8184
21:38:20|1.8184
21:38:21|1.8185
21:38:22|1.8185
21:38:23|1.8184
21:38:24|1.8187
21:38:26|1.8184
21:38:27|1.8184
21:38:28|1.8184
21:38:29|1.8184
21:38:30|1.8183
21:38:31|1.8181
21:38:32|1.818
21:38:33|1.8183
21:38:34|1.8183
21:38:35|1.8189
21:38:36|1.8189
21:38:37|1.8189
21:38:38|1.8192
21:38:39|1.8192
21:38:40|1.8192
21:38:41|1.8192
21:38:42|1.8192
21:38:43|1.8189
21:38:45|1.8189
21:38:46|1.8187
21:38:46|1.8185
21:38:48|1.8185
21:38:49|1.8185
21:38:49|1.8185
21:38:50|1.8185
21:38:51|1.8185
21:38:53|1.8176
21:38:54|1.8182
21:38:55|1.8183
21:38:55|1.8185
21:38:57|1.8183
21:38:57|1.8183
21:38:59|1.8184
21:38:59|1.8184
21:39:00|1.8187
21:39:01|1.8186
21:39:03|1.818
21:39:03|1.8173
21:39:05|1.8173
21:39:06|1.8174
21:39:06|1.8171
21:39:07|1.8176
21:39:08|1.8175
21:39:10|1.8177
21:39:11|1.8176
21:39:12|1.8175
21:39:12|1.8174
21:39:13|1.817
21:39:14|1.817
21:39:15|1.817
21:39:16|1.817
21:39:18|1.817
21:39:19|1.817
21:39:20|1.817
21:39:21|1.8169
21:39:22|1.817
21:39:22|1.817
21:39:24|1.8172
21:39:25|1.8171
21:39:26|1.8171
21:39:27|1.8171
21:39:28|1.8171
21:39:29|1.8171
21:39:30|1.8172
21:39:31|1.8171
21:39:32|1.8171
21:39:33|1.8171
21:39:34|1.8172
21:39:35|1.8171
21:39:36|1.817
21:39:37|1.817
21:39:38|1.8167
21:39:39|1.8164
21:39:40|1.8157
21:39:41|1.816
21:39:42|1.8162
21:39:43|1.8161
21:39:44|1.8162
21:39:45|1.8163
21:39:46|1.8163
21:39:47|1.8165
21:39:48|1.8162
21:39:49|1.8162
21:39:50|1.8162
21:39:51|1.8162
21:39:52|1.8163
21:39:54|1.8167
21:39:54|1.8167
21:39:55|1.8167
21:39:56|1.8166
21:39:57|1.8166
21:39:59|1.8166
21:39:59|1.8166
21:40:00|1.8166
21:40:01|1.8166
21:40:02|1.8166
21:40:03|1.8166
21:40:04|1.8161
21:40:05|1.8165
21:40:06|1.8165
21:40:07|1.8164
21:40:08|1.8164
21:40:09|1.8164
21:40:10|1.8164
21:40:11|1.8101
21:40:12|1.8102
21:40:13|1.8097
21:40:14|1.8116
21:40:15|1.8105
21:40:16|1.8107
21:40:17|1.8114
21:40:18|1.8121
21:40:19|1.8125
21:40:20|1.8124
21:40:21|1.8126
21:40:22|1.8127
21:40:23|1.8123
21:40:24|1.8127
21:40:25|1.8126
21:40:27|1.8123
21:40:28|1.8123
21:40:29|1.8125
21:40:30|1.8123
21:40:31|1.8126
21:40:32|1.8126
21:40:33|1.8126
21:40:34|1.8126
21:40:35|1.8126
21:40:36|1.8123
21:40:37|1.8124
21:40:38|1.8124
21:40:39|1.8127
21:40:40|1.8127
21:40:41|1.8126
21:40:43|1.8125
21:40:43|1.8125
21:40:44|1.8122
21:40:45|1.8122
21:40:46|1.8122
21:40:47|1.8127
21:40:48|1.8123
21:40:49|1.8123
21:40:50|1.812
21:40:51|1.812
21:40:53|1.812
21:40:53|1.8121
21:40:54|1.8121
21:40:55|1.812
21:40:56|1.8122
21:40:57|1.8123
21:40:58|1.8123
21:40:59|1.8124
21:41:00|1.8119
21:41:01|1.8118
21:41:02|1.812
21:41:03|1.8123
21:41:04|1.8123
21:41:05|1.8128
21:41:06|1.8128
21:41:08|1.8127
21:41:08|1.8129
21:41:09|1.813
21:41:10|1.813
21:41:11|1.8132
21:41:12|1.813
21:41:13|1.813
21:41:14|1.8128
21:41:15|1.8128
21:41:16|1.8128
21:41:18|1.8128
21:41:19|1.8128
21:41:20|1.8128
21:41:21|1.8127
21:41:22|1.8127
21:41:23|1.8127
21:41:24|1.8126
21:41:25|1.8126
21:41:26|1.8125
21:41:27|1.8123
21:41:29|1.8123
21:41:29|1.8123
21:41:31|1.8123
21:41:31|1.8123
21:41:33|1.8123
21:41:34|1.8125
21:41:35|1.8124
21:41:35|1.8124
21:41:37|1.8124
21:41:38|1.8121
21:41:39|1.8123
21:41:40|1.8123
21:41:41|1.8123
21:41:42|1.8124
21:41:43|1.8123
21:41:44|1.8123
21:41:45|1.8135
21:41:46|1.8126
21:41:47|1.8125
21:41:48|1.8126
21:41:49|1.8126
21:41:50|1.8125
21:41:51|1.8125
21:41:52|1.8125
21:41:53|1.8125
21:41:54|1.8125
21:41:55|1.8125
21:41:56|1.8125
21:41:57|1.8126
21:41:58|1.8125
21:41:59|1.8125
21:42:00|1.8125
21:42:01|1.8125
21:42:02|1.8125
21:42:03|1.8126
21:42:04|1.8125
21:42:05|1.8125
21:42:06|1.8126
21:42:07|1.8126
21:42:08|1.8126
21:42:09|1.8124
21:42:10|1.8124
21:42:11|1.8124
21:42:12|1.8124
21:42:13|1.8125
21:42:14|1.8125
21:42:15|1.8125
21:42:16|1.8124
21:42:17|1.8124
21:42:18|1.8124
21:42:19|1.8125
21:42:20|1.8124
21:42:21|1.8124
21:42:22|1.8123
21:42:23|1.8123
21:42:24|1.8124
21:42:25|1.8123
21:42:27|1.8122
21:42:28|1.8122
21:42:28|1.8123
21:42:30|1.8123
21:42:32|1.8122
21:42:32|1.8122
21:42:34|1.8122
21:42:34|1.8122
21:42:36|1.8122
21:42:37|1.8123
21:42:38|1.8123
21:42:39|1.8121
21:42:40|1.8121
21:42:41|1.8121
21:42:42|1.8121
21:42:43|1.8122
21:42:44|1.8121
21:42:45|1.8121
21:42:46|1.8121
21:42:47|1.8121
21:42:48|1.8122
21:42:49|1.8122
21:42:50|1.8122
21:42:51|1.8121
21:42:52|1.8121
21:42:53|1.8121
21:42:54|1.8121
21:42:55|1.8121
21:42:56|1.8121
21:42:57|1.8121
21:42:58|1.8121
21:42:59|1.8121
21:43:00|1.8122
21:43:01|1.8121
21:43:02|1.8121
21:43:03|1.8121
21:43:04|1.8121
21:43:05|1.8121
21:43:06|1.812
21:43:07|1.812
21:43:08|1.812
21:43:09|1.812
21:43:10|1.812
21:43:11|1.812
21:43:12|1.812
21:43:13|1.812
21:43:14|1.8126
21:43:15|1.8123
21:43:16|1.8123
21:43:18|1.8126
21:43:18|1.8124
21:43:19|1.8123
21:43:20|1.8123
21:43:21|1.8123
21:43:23|1.8123
21:43:23|1.8123
21:43:25|1.8123
21:43:26|1.8123
21:43:26|1.8123
21:43:28|1.8123
21:43:28|1.8123
21:43:31|1.8123
21:43:31|1.8123
21:43:33|1.8123
21:43:34|1.8123
21:43:36|1.8124
21:43:37|1.8123
21:43:37|1.8126
21:43:39|1.8123
21:43:40|1.8125
21:43:41|1.8125
21:43:42|1.8134
21:43:43|1.814
21:43:44|1.8139
21:43:45|1.8139
21:43:47|1.8142
21:43:47|1.8142
21:43:49|1.8143
21:43:49|1.8143
21:43:51|1.8143
21:43:51|1.8142
21:43:52|1.8142
21:43:54|1.8141
21:43:55|1.814
21:43:56|1.8141
21:43:57|1.8141
21:43:57|1.8141
21:43:58|1.8141
21:43:59|1.8139
21:44:00|1.8137
21:44:01|1.8136
21:44:03|1.8135
21:44:04|1.8135
21:44:05|1.8135
21:44:06|1.8135
21:44:07|1.8133
21:44:08|1.8133
21:44:09|1.8133
21:44:10|1.8133
21:44:11|1.8133
21:44:12|1.8135
21:44:13|1.8136
21:44:14|1.8138
21:44:15|1.8135
21:44:16|1.8135
21:44:17|1.8135
21:44:18|1.8135
21:44:19|1.8135
21:44:20|1.8127
21:44:21|1.8125
21:44:22|1.8124
21:44:23|1.8124
21:44:24|1.8124
21:44:25|1.8124
21:44:26|1.8124
21:44:27|1.8123
21:44:28|1.8123
21:44:29|1.8121
21:44:30|1.8121
21:44:31|1.8121
21:44:32|1.8121
21:44:33|1.8121
21:44:34|1.8125
21:44:35|1.8125
21:44:36|1.8117
21:44:37|1.812
21:44:38|1.812
21:44:39|1.812
21:44:40|1.8119
21:44:41|1.8119
21:44:42|1.812
21:44:43|1.812
21:44:44|1.812
21:44:45|1.812
21:44:47|1.812
21:44:48|1.812
21:44:48|1.812
21:44:50|1.812
21:44:50|1.812
21:44:51|1.812
21:44:52|1.812
21:44:53|1.812
21:44:55|1.812
21:44:56|1.812
21:44:57|1.812
21:44:57|1.8119
21:44:59|1.812
21:44:59|1.812
21:45:00|1.812
21:45:01|1.812
21:45:02|1.8119
21:45:05|1.812
21:45:05|1.812
21:45:06|1.8121
21:45:08|1.812
21:45:08|1.8121
21:45:09|1.812
21:45:10|1.812
21:45:11|1.812
21:45:12|1.812
21:45:13|1.812
21:45:14|1.812
21:45:15|1.812
21:45:16|1.812
21:45:17|1.8119
21:45:18|1.8121
21:45:20|1.8121
21:45:20|1.8121
21:45:21|1.8121
21:45:22|1.8121
21:45:23|1.8121
21:45:24|1.8121
21:45:25|1.8119
21:45:26|1.8119
21:45:27|1.8119
21:45:28|1.8119
21:45:30|1.812
21:45:30|1.8119
21:45:32|1.8118
21:45:33|1.8118
21:45:34|1.8118
21:45:35|1.8118
21:45:36|1.8118
21:45:37|1.8119
21:45:38|1.8118
21:45:39|1.8118
21:45:40|1.8119
21:45:41|1.8118
21:45:42|1.8119
21:45:43|1.8119
21:45:45|1.8119
21:45:46|1.8119
21:45:46|1.8119
21:45:48|1.8119
21:45:49|1.8121
21:45:50|1.8119
21:45:51|1.8119
21:45:52|1.8121
21:45:53|1.8121
21:45:54|1.8121
21:45:55|1.8122
21:45:56|1.8119
21:45:57|1.812
21:45:58|1.8123
21:45:59|1.8122
21:46:00|1.8122
21:46:01|1.812
21:46:02|1.8119
21:46:03|1.8121
21:46:04|1.8121
21:46:05|1.8121
21:46:06|1.8124
21:46:07|1.8129
21:46:08|1.8128
21:46:09|1.8129
21:46:10|1.8137
21:46:11|1.8135
21:46:12|1.8139
21:46:13|1.8138
21:46:14|1.8142
21:46:15|1.8145
21:46:16|1.8146
21:46:17|1.8147
21:46:18|1.8149
21:46:19|1.8154
21:46:20|1.8154
21:46:21|1.8153
21:46:22|1.8154
21:46:23|1.8155
21:46:24|1.8155
21:46:25|1.8155
21:46:26|1.8155
21:46:27|1.8155
21:46:28|1.8156
21:46:29|1.8155
21:46:30|1.8155
21:46:31|1.8156
21:46:32|1.8156
21:46:34|1.8155
21:46:35|1.8155
21:46:36|1.8158
21:46:37|1.8158
21:46:39|1.8159
21:46:39|1.8166
21:46:40|1.8163
21:46:41|1.8162
21:46:43|1.8162
21:46:43|1.8162
21:46:45|1.8162
21:46:45|1.8163
21:46:46|1.8161
21:46:47|1.8164
21:46:48|1.8166
21:46:49|1.8164
21:46:50|1.8167
21:46:51|1.8165
21:46:52|1.8114
21:46:53|1.8116
21:46:54|1.8117
21:46:55|1.8114
21:46:57|1.8118
21:46:57|1.8115
21:46:58|1.8116
21:47:00|1.8114
21:47:00|1.8116
21:47:02|1.8114
21:47:03|1.8119
21:47:03|1.812
21:47:04|1.8121
21:47:05|1.8118
21:47:06|1.8122
21:47:07|1.8118
21:47:08|1.8121
21:47:09|1.8122
21:47:10|1.8118
21:47:11|1.8123
21:47:12|1.8124
21:47:13|1.8124
21:47:14|1.8122
21:47:15|1.8122
21:47:17|1.8121
21:47:17|1.8122
21:47:19|1.8121
21:47:19|1.8125
21:47:21|1.8126
21:47:21|1.8127
21:47:22|1.8128
21:47:23|1.8125
21:47:24|1.8128
21:47:25|1.8129
21:47:26|1.8129
21:47:28|1.8128
21:47:29|1.8128
21:47:30|1.8129
21:47:31|1.8128
21:47:32|1.8128
21:47:33|1.8127
21:47:35|1.8126
21:47:36|1.8126
21:47:36|1.8125
21:47:37|1.8126
21:47:39|1.8127
21:47:39|1.8131
21:47:40|1.8126
21:47:41|1.8127
21:47:43|1.8126
21:47:44|1.8126
21:47:45|1.8126
21:47:46|1.8126
21:47:46|1.8126
21:47:47|1.8126
21:47:49|1.8126
21:47:50|1.8126
21:47:51|1.8126
21:47:52|1.8126
21:47:53|1.8126
21:47:54|1.8126
21:47:55|1.8126
21:47:56|1.8126
21:47:57|1.813
21:47:58|1.813
21:47:59|1.8129
21:48:00|1.8129
21:48:01|1.8131
21:48:02|1.8136
21:48:03|1.8139
21:48:04|1.814
21:48:05|1.814
21:48:06|1.8144
21:48:07|1.814
21:48:08|1.814
21:48:09|1.8143
21:48:10|1.8143
21:48:11|1.8143
21:48:12|1.8142
21:48:13|1.8143
21:48:14|1.8146
21:48:15|1.815
21:48:16|1.8154
21:48:17|1.8154
21:48:18|1.8163
21:48:19|1.8164
21:48:20|1.8167
21:48:21|1.8171
21:48:22|1.8175
21:48:23|1.8174
21:48:24|1.8174
21:48:25|1.8174
21:48:26|1.8175
21:48:27|1.8175
21:48:28|1.818
21:48:29|1.818
21:48:30|1.818
21:48:31|1.818
21:48:32|1.818
21:48:33|1.818
21:48:34|1.818
21:48:35|1.8174
21:48:36|1.8174
21:48:37|1.8174
21:48:38|1.8174
21:48:39|1.8174
21:48:41|1.8181
21:48:42|1.8181
21:48:43|1.8184
21:48:44|1.8184
21:48:45|1.8184
21:48:46|1.8184
21:48:47|1.8184
21:48:47|1.8184
21:48:49|1.8184
21:48:50|1.8184
21:48:51|1.8184
21:48:52|1.8184
21:48:53|1.8184
21:48:54|1.8184
21:48:55|1.8184
21:48:56|1.8184
21:48:57|1.8184
21:48:58|1.8184
21:48:59|1.8184
21:49:00|1.8184
21:49:01|1.8184
21:49:02|1.8184
21:49:03|1.8185
21:49:04|1.8185
21:49:05|1.8188
21:49:06|1.8188
21:49:07|1.8189
21:49:08|1.8193
21:49:09|1.8196
21:49:10|1.8198
21:49:11|1.8197
21:49:12|1.8197
21:49:13|1.8198
21:49:14|1.82
21:49:15|1.8202
21:49:16|1.8203
21:49:17|1.8207
21:49:18|1.8227
21:49:19|1.8228
21:49:20|1.823
21:49:21|1.8231
21:49:22|1.8234
21:49:23|1.8234
21:49:24|1.8234
21:49:25|1.8234
21:49:26|1.8234
21:49:27|1.8264
21:49:28|1.8263
21:49:29|1.8256
21:49:30|1.8259
21:49:31|1.8257
21:49:32|1.8253
21:49:33|1.8251
21:49:34|1.8251
21:49:35|1.8251
21:49:37|1.825
21:49:37|1.8251
21:49:39|1.8253
21:49:39|1.8254
21:49:40|1.8253
21:49:41|1.8253
21:49:43|1.8257
21:49:43|1.8255
21:49:45|1.8255
21:49:45|1.8255
21:49:46|1.8255
21:49:47|1.8255
21:49:49|1.8255
21:49:50|1.8255
21:49:50|1.8255
21:49:52|1.8255
21:49:53|1.8254
21:49:54|1.8254
21:49:54|1.8254
21:49:55|1.8254
21:49:57|1.8254
21:49:58|1.8254
21:49:59|1.8254
21:50:00|1.8259
21:50:01|1.8259
21:50:02|1.8259
21:50:02|1.8259
21:50:04|1.8259
21:50:05|1.8259
21:50:06|1.8259
21:50:07|1.8259
21:50:08|1.8259
21:50:09|1.8259
21:50:10|1.8259
21:50:11|1.8259
21:50:12|1.8259
21:50:13|1.8259
21:50:14|1.8259
21:50:15|1.8259
21:50:16|1.8259
21:50:17|1.826
21:50:18|1.826
21:50:19|1.826
21:50:20|1.826
21:50:21|1.826
21:50:22|1.8259
21:50:24|1.8256
21:50:24|1.8257
21:50:25|1.8257
21:50:26|1.8256
21:50:27|1.8256
21:50:28|1.8259
21:50:29|1.8259
21:50:30|1.8259
21:50:32|1.8259
21:50:32|1.8259
21:50:33|1.8259
21:50:34|1.8259
21:50:35|1.8257
21:50:37|1.8257
21:50:38|1.8257
21:50:39|1.8256
21:50:40|1.8256
21:50:41|1.8256
21:50:42|1.8258
21:50:43|1.8258
21:50:44|1.8258
21:50:46|1.8258
21:50:47|1.8258
21:50:47|1.8258
21:50:48|1.8258
21:50:49|1.8258
21:50:51|1.8258
21:50:51|1.8257
21:50:52|1.8256
21:50:53|1.8259
21:50:54|1.8256
21:50:55|1.8256
21:50:56|1.8259
21:50:57|1.8257
21:50:59|1.8257
21:50:59|1.8257
21:51:00|1.8257
21:51:02|1.8254
21:51:02|1.8254
21:51:03|1.8255
21:51:05|1.8255
21:51:06|1.8255
21:51:07|1.8254
21:51:08|1.8262
21:51:09|1.8255
21:51:10|1.8254
21:51:11|1.8254
21:51:12|1.8254
21:51:13|1.8254
21:51:14|1.8254
21:51:15|1.8254
21:51:16|1.8255
21:51:17|1.8255
21:51:18|1.8255
21:51:19|1.8255
21:51:20|1.8256
21:51:21|1.8256
21:51:22|1.8256
21:51:23|1.8255
21:51:24|1.8254
21:51:25|1.8255
21:51:26|1.8256
21:51:27|1.8224
21:51:28|1.8222
21:51:29|1.8218
21:51:30|1.8218
21:51:31|1.8218
21:51:32|1.8218
21:51:33|1.8218
21:51:34|1.8218
21:51:35|1.8217
21:51:36|1.8217
21:51:37|1.8216
21:51:38|1.8217
21:51:40|1.8218
21:51:40|1.8216
21:51:41|1.8216
21:51:42|1.8214
21:51:43|1.8218
21:51:45|1.8216
21:51:46|1.822
21:51:47|1.8218
21:51:48|1.8217
21:51:49|1.8217
21:51:50|1.8221
21:51:51|1.8221
21:51:53|1.8223
21:51:54|1.8223
21:51:54|1.8226
21:51:55|1.8229
21:51:56|1.8227
21:51:57|1.8231
21:51:58|1.8238
21:51:59|1.824
21:52:01|1.8242
21:52:02|1.8249
21:52:03|1.8248
21:52:04|1.8249
21:52:05|1.8252
21:52:06|1.8252
21:52:07|1.8252
21:52:08|1.8255
21:52:09|1.8254
21:52:10|1.8254
21:52:11|1.8254
21:52:12|1.8254
21:52:13|1.8254
21:52:14|1.8254
21:52:15|1.8254
21:52:16|1.8254
21:52:17|1.8254
21:52:18|1.8254
21:52:19|1.8254
21:52:20|1.8254
21:52:21|1.8255
21:52:23|1.8254
21:52:24|1.8254
21:52:25|1.8254
21:52:25|1.8254
21:52:26|1.8254
21:52:27|1.8254
21:52:28|1.8254
21:52:29|1.8254
21:52:30|1.8254
21:52:31|1.8254
21:52:32|1.8254
21:52:33|1.8254
21:52:34|1.8254
21:52:35|1.8254
21:52:36|1.8254
21:52:37|1.8254
21:52:39|1.8254
21:52:40|1.8254
21:52:41|1.8254
21:52:42|1.8254
21:52:43|1.8254
21:52:44|1.8254
21:52:45|1.8254
21:52:46|1.8255
21:52:47|1.8254
21:52:48|1.8254
21:52:49|1.8254
21:52:50|1.8254
21:52:51|1.8254
21:52:53|1.8254
21:52:53|1.8254
21:52:54|1.8254
21:52:55|1.8254
21:52:57|1.8254
21:52:58|1.8254
21:52:59|1.8256
21:52:59|1.8255
21:53:00|1.8255
21:53:01|1.8255
21:53:02|1.8255
21:53:03|1.8255
21:53:04|1.8255
21:53:05|1.8256
21:53:06|1.8255
21:53:07|1.8255
21:53:09|1.8255
21:53:10|1.8255
21:53:11|1.8255
21:53:12|1.8255
21:53:13|1.8255
21:53:14|1.8255
21:53:15|1.8255
21:53:16|1.8255
21:53:17|1.8255
21:53:18|1.8255
21:53:19|1.8255
21:53:20|1.8255
21:53:21|1.8255
21:53:22|1.8255
21:53:23|1.8255
21:53:24|1.8255
21:53:25|1.8255
21:53:26|1.8259
21:53:27|1.8259
21:53:28|1.8259
21:53:29|1.8259
21:53:30|1.8259
21:53:31|1.8259
21:53:32|1.8259
21:53:33|1.8259
21:53:34|1.8259
21:53:35|1.8259
21:53:36|1.8259
21:53:37|1.8261
21:53:38|1.8259
21:53:39|1.8259
21:53:41|1.8259
21:53:42|1.8259
21:53:43|1.8259
21:53:44|1.8259
21:53:45|1.826
21:53:46|1.8259
21:53:47|1.8259
21:53:48|1.8259
21:53:49|1.8259
21:53:50|1.8259
21:53:51|1.8259
21:53:52|1.8259
21:53:53|1.8259
21:53:54|1.8259
21:53:55|1.8259
21:53:56|1.8259
21:53:57|1.8259
21:53:59|1.8259
21:54:00|1.8259
21:54:00|1.8259
21:54:01|1.8259
21:54:02|1.8259
21:54:03|1.8259
21:54:04|1.8259
21:54:05|1.8259
21:54:06|1.8259
21:54:08|1.8259
21:54:08|1.8259
21:54:09|1.8259
21:54:10|1.8259
21:54:11|1.8259
21:54:13|1.8259
21:54:13|1.8259
21:54:14|1.8259
21:54:16|1.8259
21:54:16|1.8259
21:54:18|1.8259
21:54:18|1.8259
21:54:19|1.8259
21:54:20|1.8259
21:54:21|1.8259
21:54:22|1.8259
21:54:23|1.8259
21:54:24|1.8259
21:54:25|1.8259
21:54:26|1.8259
21:54:27|1.8259
21:54:28|1.8259
21:54:30|1.8259
21:54:30|1.8259
21:54:31|1.8259
21:54:33|1.8259
21:54:33|1.8259
21:54:34|1.8259
21:54:36|1.8259
21:54:36|1.8256
21:54:38|1.8256
21:54:38|1.8256
21:54:39|1.8256
21:54:41|1.8256
21:54:42|1.8256
21:54:42|1.8256
21:54:44|1.8256
21:54:45|1.8256
21:54:46|1.8258
21:54:47|1.8256
21:54:48|1.8256
21:54:49|1.8256
21:54:50|1.8256
21:54:51|1.8257
21:54:51|1.8257
21:54:53|1.8257
21:54:53|1.8256
21:54:54|1.8257
21:54:55|1.8257
21:54:56|1.8257
21:54:58|1.8257
21:54:59|1.8256
21:55:00|1.8256
21:55:01|1.8257
21:55:02|1.8257
21:55:03|1.8257
21:55:04|1.8256
21:55:05|1.8256
21:55:06|1.8257
21:55:07|1.8257
21:55:08|1.8257
21:55:09|1.8257
21:55:10|1.8255
21:55:11|1.8255
21:55:13|1.8255
21:55:13|1.8255
21:55:14|1.8255
21:55:15|1.8255
21:55:16|1.8255
21:55:17|1.8257
21:55:18|1.8257
21:55:19|1.8257
21:55:20|1.826
21:55:21|1.8262
21:55:22|1.8261
21:55:23|1.826
21:55:24|1.826
21:55:26|1.826
21:55:26|1.8261
21:55:27|1.826
21:55:29|1.826
21:55:29|1.826
21:55:30|1.8261
21:55:32|1.8259
21:55:33|1.826
21:55:33|1.826
21:55:34|1.8259
21:55:35|1.8259
21:55:36|1.8262
21:55:37|1.826
21:55:38|1.8257
21:55:39|1.8257
21:55:40|1.8257
21:55:42|1.8257
21:55:43|1.8257
21:55:45|1.8257
21:55:45|1.8257
21:55:46|1.8257
21:55:48|1.8257
21:55:49|1.8257
21:55:49|1.8257
21:55:50|1.8259
21:55:51|1.8258
21:55:53|1.8257
21:55:54|1.8257
21:55:55|1.8256
21:55:56|1.8256
21:55:56|1.8255
21:55:58|1.8255
21:55:58|1.8255
21:55:59|1.8255
21:56:01|1.8255
21:56:01|1.8255
21:56:03|1.8255
21:56:04|1.8255
21:56:05|1.8255
21:56:05|1.8255
21:56:06|1.8255
21:56:08|1.8253
21:56:09|1.8253
21:56:09|1.8256
21:56:11|1.8256
21:56:11|1.8255
21:56:13|1.8255
21:56:14|1.8256
21:56:15|1.8255
21:56:16|1.8256
21:56:17|1.8255
21:56:18|1.8255
21:56:19|1.8255
21:56:20|1.8255
21:56:21|1.8255
21:56:22|1.8258
21:56:23|1.8258
21:56:24|1.8257
21:56:25|1.8257
21:56:26|1.8257
21:56:27|1.8257
21:56:28|1.8257
21:56:29|1.8257
21:56:30|1.8257
21:56:31|1.8257
21:56:32|1.8257
21:56:33|1.8257
21:56:34|1.8257
21:56:35|1.8257
21:56:36|1.8257
21:56:37|1.8257
21:56:38|1.8257
21:56:39|1.8257
21:56:40|1.8257
21:56:41|1.8257
21:56:42|1.8257
21:56:44|1.8257
21:56:45|1.8257
21:56:46|1.8257
21:56:47|1.8257
21:56:48|1.8257
21:56:49|1.8257
21:56:50|1.8257
21:56:51|1.8257
21:56:52|1.8257
21:56:53|1.8258
21:56:54|1.8258
21:56:55|1.8257
21:56:56|1.8257
21:56:57|1.8256
21:56:58|1.8255
21:56:59|1.8255
21:57:01|1.8254
21:57:01|1.8249
21:57:03|1.8246
21:57:03|1.8246
21:57:05|1.8244
21:57:05|1.8241
21:57:06|1.8238
21:57:08|1.8239
21:57:08|1.8238
21:57:10|1.8238
21:57:11|1.8238
21:57:12|1.8237
21:57:12|1.8236
21:57:14|1.8236
21:57:15|1.8236
21:57:16|1.8237
21:57:17|1.8237
21:57:18|1.8237
21:57:19|1.8237
21:57:20|1.8237
21:57:21|1.8235
21:57:21|1.8233
21:57:22|1.8233
21:57:23|1.8233
21:57:25|1.8233
21:57:25|1.8233
21:57:26|1.8233
21:57:28|1.8233
21:57:29|1.8233
21:57:30|1.8233
21:57:31|1.8233
21:57:32|1.8231
21:57:33|1.8231
21:57:34|1.8232
21:57:35|1.8232
21:57:36|1.8233
21:57:37|1.8233
21:57:38|1.8233
21:57:39|1.8233
21:57:40|1.8233
21:57:41|1.8233
21:57:42|1.8235
21:57:43|1.8235
21:57:44|1.8235
21:57:45|1.8235
21:57:46|1.8235
21:57:48|1.8235
21:57:49|1.8235
21:57:49|1.8235
21:57:51|1.8235
21:57:52|1.8235
21:57:52|1.8235
21:57:54|1.8235
21:57:54|1.8235
21:57:56|1.8235
21:57:56|1.8234
21:57:57|1.8234
21:57:58|1.8234
21:57:59|1.8234
21:58:01|1.8244
21:58:01|1.8256
21:58:02|1.8263
21:58:04|1.8262
21:58:04|1.8263
21:58:06|1.8268
21:58:06|1.8269
21:58:07|1.8273
21:58:08|1.8276
21:58:10|1.8276
21:58:10|1.8276
21:58:11|1.8276
21:58:12|1.8276
21:58:14|1.8282
21:58:14|1.828
21:58:15|1.8277
21:58:16|1.828
21:58:18|1.8279
21:58:19|1.8278
21:58:20|1.8278
21:58:20|1.8278
21:58:21|1.8278
21:58:22|1.8279
21:58:24|1.828
21:58:25|1.8279
21:58:26|1.8279
21:58:27|1.8279
21:58:28|1.8279
21:58:28|1.8279
21:58:29|1.8279
21:58:31|1.8279
21:58:31|1.8279
21:58:33|1.8279
21:58:34|1.8279
21:58:35|1.8281
21:58:35|1.8285
21:58:37|1.8287
21:58:37|1.8288
21:58:39|1.8287
21:58:39|1.8287
21:58:41|1.8287
21:58:42|1.8287
21:58:43|1.8287
21:58:44|1.8287
21:58:46|1.8287
21:58:46|1.8288
21:58:47|1.8289
21:58:49|1.829
21:58:49|1.829
21:58:51|1.8291
21:58:52|1.8291
21:58:53|1.8291
21:58:53|1.8291
21:58:54|1.8291
21:58:55|1.8292
21:58:57|1.8291
21:58:58|1.829
21:58:58|1.829
21:58:59|1.8291
21:59:00|1.8291
21:59:02|1.8291
21:59:03|1.8287
21:59:04|1.8287
21:59:05|1.8287
21:59:06|1.8287
21:59:07|1.8287
21:59:08|1.8287
21:59:09|1.8287
21:59:10|1.8287
21:59:11|1.8287
21:59:12|1.8287
21:59:13|1.8287
21:59:14|1.8287
21:59:15|1.8288
21:59:16|1.8287
21:59:17|1.8287
21:59:18|1.8287
21:59:19|1.8287
21:59:20|1.8287
21:59:21|1.8287
21:59:22|1.8287
21:59:23|1.8287
21:59:24|1.8287
21:59:25|1.8288
21:59:26|1.8287
21:59:27|1.8285
21:59:28|1.8285
21:59:29|1.8281
21:59:30|1.8281
21:59:31|1.8281
21:59:32|1.8278
21:59:33|1.8277
21:59:34|1.8275
21:59:35|1.8271
21:59:36|1.8261
21:59:37|1.8258
21:59:38|1.8257
21:59:39|1.8256
21:59:40|1.8256
21:59:41|1.8255
21:59:42|1.8255
21:59:43|1.8255
21:59:44|1.8255
21:59:45|1.826
21:59:46|1.826
21:59:48|1.826
21:59:49|1.8261
21:59:50|1.8262
21:59:51|1.8265
21:59:52|1.8264
21:59:53|1.8264
21:59:53|1.8264
21:59:55|1.8264
21:59:56|1.8264
21:59:57|1.8265
21:59:58|1.8265
21:59:59|1.8265
22:00:00|1.8264
22:00:01|1.8262
22:00:03|1.8261
22:00:03|1.8259
22:00:04|1.8259
22:00:05|1.826
22:00:06|1.8257
22:00:07|1.8255
22:00:08|1.8255
22:00:09|1.8255
22:00:10|1.8255
22:00:12|1.8255
22:00:12|1.8258
22:00:13|1.8255
22:00:14|1.8257
22:00:15|1.8257
22:00:16|1.8255
22:00:18|1.8255
22:00:18|1.8259
22:00:19|1.8257
22:00:20|1.8257
22:00:22|1.826
22:00:22|1.826
22:00:23|1.8257
22:00:24|1.8259
22:00:25|1.8257
22:00:27|1.8257
22:00:27|1.8257
22:00:28|1.8254
22:00:29|1.8253
22:00:30|1.8253
22:00:31|1.8252
22:00:32|1.8248
22:00:33|1.8246
22:00:34|1.8244
22:00:35|1.8246
22:00:36|1.8244
22:00:37|1.8245
22:00:38|1.8249
22:00:39|1.8249
22:00:41|1.8252
22:00:41|1.8257
22:00:42|1.8258
22:00:43|1.8262
22:00:44|1.8266
22:00:45|1.8265
22:00:46|1.8266
22:00:47|1.8267
22:00:48|1.8267
22:00:49|1.8268
22:00:51|1.8267
22:00:51|1.8267
22:00:52|1.8267
22:00:54|1.8268
22:00:54|1.8268
22:00:56|1.8268
22:00:57|1.8266
22:00:57|1.8266
22:00:59|1.8266
22:01:00|1.8266
22:01:01|1.8266
22:01:02|1.8266
22:01:03|1.8266
22:01:04|1.8265
22:01:05|1.8262
22:01:06|1.826
22:01:07|1.8261
22:01:08|1.8261
22:01:09|1.826
22:01:10|1.826
22:01:11|1.8259
22:01:12|1.8258
22:01:13|1.8258
22:01:14|1.8258
22:01:15|1.8258
22:01:16|1.8258
22:01:17|1.8254
22:01:18|1.8254
22:01:19|1.8252
22:01:20|1.8252
22:01:21|1.8251
22:01:22|1.8251
22:01:23|1.8251
22:01:24|1.8251
22:01:25|1.8251
22:01:26|1.8251
22:01:27|1.8251
22:01:28|1.8252
22:01:29|1.8252
22:01:30|1.8252
22:01:31|1.8252
22:01:32|1.8252
22:01:33|1.8256
22:01:34|1.8266
22:01:35|1.8266
22:01:36|1.827
22:01:37|1.8269
22:01:38|1.8272
22:01:39|1.8272
22:01:40|1.8272
22:01:41|1.828
22:01:42|1.828
22:01:43|1.8284
22:01:44|1.8284
22:01:45|1.8288
22:01:46|1.8288
22:01:47|1.8288
22:01:49|1.8288
22:01:49|1.8288
22:01:50|1.8286
22:01:52|1.8284
22:01:53|1.8284
22:01:54|1.8284
22:01:55|1.8284
22:01:56|1.8286
22:01:57|1.8286
22:01:58|1.8285
22:01:59|1.8284
22:02:00|1.8284
22:02:01|1.8284
22:02:02|1.8284
22:02:03|1.8284
22:02:04|1.8284
22:02:05|1.8284
22:02:06|1.8282
22:02:07|1.828
22:02:08|1.8279
22:02:09|1.8279
22:02:10|1.8279
22:02:11|1.8276
22:02:12|1.8275
22:02:13|1.8271
22:02:14|1.8266
22:02:15|1.8264
22:02:16|1.8257
22:02:17|1.8257
22:02:18|1.8257
22:02:20|1.8254
22:02:21|1.8247
22:02:22|1.8244
22:02:23|1.8245
22:02:23|1.8245
22:02:24|1.8245
22:02:25|1.8244
22:02:27|1.8244
22:02:27|1.8244
22:02:29|1.8241
22:02:30|1.8244
22:02:30|1.8243
22:02:32|1.8244
22:02:33|1.8244
22:02:33|1.8241
22:02:34|1.824
22:02:36|1.824
22:02:36|1.824
22:02:37|1.824
22:02:38|1.824
22:02:40|1.824
22:02:40|1.824
22:02:42|1.824
22:02:43|1.824
22:02:43|1.824
22:02:45|1.824
22:02:45|1.824
22:02:46|1.824
22:02:47|1.824
22:02:49|1.824
22:02:50|1.824
22:02:51|1.8242
22:02:52|1.8242
22:02:54|1.8241
22:02:55|1.8242
22:02:56|1.8241
22:02:57|1.8241
22:02:58|1.8241
22:02:59|1.8241
22:03:00|1.8246
22:03:01|1.8251
22:03:02|1.8252
22:03:02|1.8257
22:03:03|1.8261
22:03:05|1.8267
22:03:05|1.827
22:03:06|1.827
22:03:07|1.827
22:03:09|1.8271
22:03:10|1.8277
22:03:11|1.8284
22:03:12|1.8291
22:03:13|1.8291
22:03:14|1.8291
22:03:15|1.8291
22:03:16|1.8287
22:03:17|1.8287
22:03:18|1.8291
22:03:19|1.8289
22:03:20|1.829
22:03:21|1.8293
22:03:22|1.8295
22:03:23|1.8298
22:03:24|1.8298
22:03:25|1.8293
22:03:26|1.8292
22:03:27|1.8289
22:03:28|1.8288
22:03:29|1.8288
22:03:30|1.8289
22:03:31|1.8289
22:03:32|1.8289
22:03:33|1.8289
22:03:34|1.8289
22:03:35|1.8289
22:03:36|1.8286
22:03:37|1.8286
22:03:38|1.8286
22:03:39|1.8286
22:03:40|1.8285
22:03:41|1.8281
22:03:42|1.8283
22:03:43|1.8284
22:03:44|1.8283
22:03:45|1.8281
22:03:46|1.8277
22:03:47|1.8273
22:03:48|1.8272
22:03:49|1.8272
22:03:51|1.8271
22:03:52|1.8271
22:03:53|1.8271
22:03:54|1.8271
22:03:55|1.8271
22:03:56|1.8269
22:03:57|1.8267
22:03:58|1.8263
22:03:59|1.8263
22:04:00|1.8261
22:04:01|1.8261
22:04:02|1.8255
22:04:03|1.8255
22:04:04|1.8257
22:04:05|1.8257
22:04:06|1.8257
22:04:07|1.8261
22:04:08|1.8261
22:04:09|1.8261
22:04:10|1.826
22:04:11|1.8262
22:04:13|1.8263
22:04:13|1.8266
22:04:14|1.8277
22:04:15|1.8286
22:04:17|1.8286
22:04:17|1.8291
22:04:18|1.8291
22:04:19|1.8291
22:04:20|1.829
22:04:22|1.8292
22:04:22|1.8292
22:04:23|1.8295
22:04:24|1.8296
22:04:26|1.8297
22:04:26|1.8297
22:04:27|1.8297
22:04:29|1.8297
22:04:30|1.8294
22:04:30|1.8294
22:04:31|1.8294
22:04:32|1.8294
22:04:33|1.8294
22:04:34|1.8294
22:04:35|1.8294
22:04:37|1.8295
22:04:38|1.8295
22:04:38|1.8295
22:04:39|1.8295
22:04:40|1.8295
22:04:42|1.8294
22:04:42|1.8293
22:04:44|1.8293
22:04:44|1.8293
22:04:45|1.8293
22:04:46|1.8293
22:04:47|1.8291
22:04:48|1.8291
22:04:49|1.8291
22:04:51|1.829
22:04:53|1.8289
22:04:54|1.8288
22:04:55|1.8288
22:04:56|1.8288
22:04:57|1.8288
22:04:58|1.8292
22:04:59|1.8292
22:05:01|1.8292
22:05:01|1.8299
22:05:02|1.8301
22:05:03|1.8301
22:05:04|1.8302
22:05:05|1.8303
22:05:06|1.8299
22:05:07|1.8302
22:05:08|1.8302
22:05:09|1.8301
22:05:10|1.8302
22:05:11|1.8302
22:05:12|1.8307
22:05:13|1.8305
22:05:14|1.8306
22:05:15|1.8305
22:05:16|1.8305
22:05:17|1.83
22:05:18|1.83
22:05:19|1.8305
22:05:20|1.8305
22:05:21|1.8305
22:05:23|1.8305
22:05:23|1.8305
22:05:24|1.83
22:05:25|1.8296
22:05:26|1.8301
22:05:27|1.83
22:05:28|1.83
22:05:30|1.8299
22:05:30|1.8298
22:05:32|1.8301
22:05:32|1.83
22:05:33|1.8296
22:05:34|1.8297
22:05:35|1.8297
22:05:36|1.8297
22:05:37|1.8297
22:05:38|1.83
22:05:40|1.8302
22:05:40|1.8299
22:05:41|1.8302
22:05:42|1.8313
22:05:43|1.8306
22:05:44|1.8306
22:05:45|1.8306
22:05:46|1.8303
22:05:47|1.83
22:05:48|1.8304
22:05:49|1.8303
22:05:50|1.8308
22:05:51|1.8302
22:05:52|1.8307
22:05:53|1.8302
22:05:55|1.8302
22:05:55|1.8305
22:05:57|1.8304
22:05:58|1.8305
22:05:58|1.8305
22:05:59|1.8303
22:06:00|1.8303
22:06:01|1.831
22:06:03|1.831
22:06:04|1.831
22:06:05|1.8309
22:06:06|1.8309
22:06:07|1.8312
22:06:08|1.8314
22:06:09|1.8314
22:06:10|1.8314
22:06:11|1.8314
22:06:12|1.8313
22:06:13|1.8313
22:06:14|1.8315
22:06:15|1.8313
22:06:16|1.8313
22:06:17|1.8313
22:06:18|1.8313
22:06:19|1.8313
22:06:20|1.8313
22:06:21|1.8313
22:06:23|1.8315
22:06:23|1.8313
22:06:24|1.8313
22:06:25|1.8313
22:06:26|1.8312
22:06:27|1.8314
22:06:29|1.8315
22:06:29|1.8316
22:06:30|1.8323
22:06:31|1.8322
22:06:32|1.8321
22:06:33|1.8316
22:06:34|1.8317
22:06:35|1.8315
22:06:36|1.8316
22:06:37|1.8315
22:06:38|1.8315
22:06:39|1.8315
22:06:40|1.8321
22:06:41|1.832
22:06:42|1.832
22:06:43|1.832
22:06:44|1.832
22:06:45|1.832
22:06:46|1.8314
22:06:47|1.8314
22:06:48|1.8314
22:06:49|1.8318
22:06:50|1.8319
22:06:51|1.8319
22:06:53|1.832
22:06:53|1.8341
22:06:55|1.8333
22:06:57|1.8333
22:06:57|1.8333
22:06:59|1.8332
22:06:59|1.8331
22:07:01|1.8332
22:07:01|1.8331
22:07:02|1.8331
22:07:03|1.8344
22:07:05|1.8344
22:07:06|1.8343
22:07:06|1.8338
22:07:08|1.8336
22:07:08|1.8335
22:07:10|1.833
22:07:10|1.8329
22:07:12|1.8331
22:07:12|1.8333
22:07:13|1.8329
22:07:15|1.8331
22:07:15|1.8331
22:07:16|1.8332
22:07:17|1.8333
22:07:18|1.8333
22:07:19|1.8335
22:07:20|1.8336
22:07:21|1.8336
22:07:22|1.8336
22:07:23|1.8336
22:07:24|1.8337
22:07:26|1.8338
22:07:27|1.8336
22:07:27|1.8336
22:07:28|1.8333
22:07:29|1.8334
22:07:31|1.8335
22:07:31|1.8334
22:07:33|1.8333
22:07:33|1.8336
22:07:34|1.8333
22:07:35|1.8325
22:07:36|1.8321
22:07:37|1.8315
22:07:38|1.8315
22:07:40|1.8315
22:07:40|1.8314
22:07:41|1.831
22:07:42|1.8311
22:07:44|1.8312
22:07:44|1.8314
22:07:45|1.8308
22:07:46|1.8307
22:07:48|1.8302
22:07:49|1.832
22:07:49|1.8323
22:07:50|1.8323
22:07:51|1.8323
22:07:52|1.8321
22:07:53|1.8318
22:07:54|1.8318
22:07:56|1.8323
22:07:57|1.8324
22:07:58|1.8328
22:07:59|1.8328
22:08:00|1.8324
22:08:01|1.8324
22:08:03|1.8316
22:08:04|1.8317
22:08:05|1.8317
22:08:05|1.8316
22:08:06|1.8314
22:08:07|1.8311
22:08:08|1.8315
22:08:10|1.8313
22:08:10|1.8312
22:08:11|1.8312
22:08:13|1.8313
22:08:14|1.8313
22:08:15|1.8313
22:08:15|1.8313
22:08:17|1.8314
22:08:18|1.8319
22:08:19|1.8319
22:08:20|1.8319
22:08:20|1.8319
22:08:22|1.8319
22:08:22|1.8322
22:08:23|1.8324
22:08:25|1.8324
22:08:26|1.8326
22:08:27|1.8321
22:08:27|1.8322
22:08:28|1.8309
22:08:29|1.8311
22:08:31|1.8309
22:08:32|1.8308
22:08:33|1.8304
22:08:34|1.8303
22:08:35|1.8301
22:08:36|1.8301
22:08:37|1.8301
22:08:38|1.8301
22:08:39|1.8301
22:08:40|1.8301
22:08:41|1.8303
22:08:42|1.8303
22:08:43|1.8303
22:08:44|1.8304
22:08:45|1.8304
22:08:46|1.8306
22:08:47|1.8306
22:08:48|1.8301
22:08:49|1.8301
22:08:50|1.8301
22:08:51|1.8301
22:08:52|1.8297
22:08:53|1.8297
22:08:54|1.8296
22:08:55|1.8296
22:08:56|1.8296
22:08:57|1.8296
22:08:58|1.8292
22:08:59|1.8292
22:09:00|1.8292
22:09:01|1.829
22:09:02|1.8286
22:09:03|1.8286
22:09:04|1.8284
22:09:05|1.8284
22:09:06|1.8285
22:09:07|1.8285
22:09:08|1.8284
22:09:09|1.8284
22:09:10|1.8284
22:09:11|1.8284
22:09:13|1.8289
22:09:13|1.8296
22:09:14|1.8293
22:09:16|1.8289
22:09:16|1.8289
22:09:17|1.8291
22:09:18|1.8292
22:09:19|1.8294
22:09:20|1.8293
22:09:21|1.8293
22:09:22|1.8293
22:09:24|1.8293
22:09:24|1.8292
22:09:25|1.8292
22:09:26|1.8292
22:09:27|1.8292
22:09:28|1.8291
22:09:29|1.8287
22:09:30|1.8287
22:09:31|1.8289
22:09:32|1.8287
22:09:33|1.8287
22:09:34|1.8287
22:09:35|1.8287
22:09:36|1.8287
22:09:38|1.8287
22:09:38|1.8287
22:09:39|1.8287
22:09:41|1.8287
22:09:41|1.8287
22:09:42|1.8284
22:09:43|1.8284
22:09:45|1.8284
22:09:45|1.8284
22:09:47|1.8285
22:09:47|1.8284
22:09:48|1.8281
22:09:50|1.8281
22:09:50|1.828
22:09:51|1.828
22:09:52|1.828
22:09:53|1.828
22:09:54|1.828
22:09:55|1.828
22:09:56|1.8281
22:09:58|1.828
22:09:59|1.8277
22:10:00|1.8277
22:10:01|1.8276
22:10:02|1.8276
22:10:03|1.8283
22:10:04|1.8279
22:10:05|1.8279
22:10:06|1.8278
22:10:07|1.8278
22:10:08|1.8282
22:10:09|1.8286
22:10:10|1.829
22:10:11|1.8302
22:10:12|1.8298
22:10:13|1.8301
22:10:14|1.8301
22:10:15|1.8306
22:10:16|1.8308
22:10:17|1.8309
22:10:18|1.8309
22:10:19|1.8309
22:10:20|1.8309
22:10:22|1.8309
22:10:22|1.8309
22:10:23|1.8309
22:10:24|1.8309
22:10:25|1.8308
22:10:26|1.8305
22:10:27|1.8304
22:10:28|1.8303
22:10:30|1.8303
22:10:31|1.8303
22:10:32|1.83
22:10:33|1.8298
22:10:33|1.8298
22:10:34|1.8298
22:10:35|1.8293
22:10:37|1.8289
22:10:37|1.8289
22:10:39|1.8287
22:10:39|1.8287
22:10:40|1.828
22:10:42|1.828
22:10:42|1.828
22:10:43|1.828
22:10:45|1.828
22:10:46|1.828
22:10:46|1.828
22:10:47|1.8275
22:10:49|1.8275
22:10:49|1.8272
22:10:51|1.8272
22:10:51|1.8275
22:10:53|1.8275
22:10:53|1.8273
22:10:54|1.827
22:10:55|1.827
22:10:58|1.827
22:10:59|1.827
22:10:59|1.827
22:11:01|1.827
22:11:01|1.827
22:11:03|1.8268
22:11:04|1.8266
22:11:05|1.8264
22:11:06|1.8259
22:11:07|1.8256
22:11:08|1.8255
22:11:09|1.8255
22:11:10|1.8257
22:11:11|1.8255
22:11:12|1.8253
22:11:13|1.8253
22:11:14|1.8252
22:11:15|1.8252
22:11:16|1.8252
22:11:17|1.8251
22:11:18|1.825
22:11:19|1.8251
22:11:20|1.8251
22:11:21|1.8251
22:11:22|1.8252
22:11:23|1.8252
22:11:24|1.8252
22:11:25|1.8251
22:11:26|1.825
22:11:27|1.825
22:11:28|1.825
22:11:29|1.825
22:11:30|1.8252
22:11:31|1.8252
22:11:32|1.8252
22:11:33|1.8251
22:11:34|1.8251
22:11:35|1.8249
22:11:36|1.8248
22:11:37|1.8248
22:11:38|1.8248
22:11:39|1.8247
22:11:40|1.8246
22:11:41|1.8246
22:11:42|1.825
22:11:43|1.8249
22:11:44|1.8248
22:11:45|1.8252
22:11:46|1.825
22:11:47|1.8248
22:11:48|1.8248
22:11:49|1.8248
22:11:50|1.8248
22:11:51|1.8247
22:11:52|1.8246
22:11:53|1.8246
22:11:54|1.8247
22:11:55|1.8247
22:11:56|1.825
22:11:57|1.8248
22:11:58|1.8248
22:11:59|1.8248
22:12:00|1.827
22:12:01|1.8271
22:12:02|1.827
22:12:03|1.827
22:12:04|1.827
22:12:05|1.8268
22:12:06|1.8268
22:12:07|1.8268
22:12:08|1.8268
22:12:09|1.8268
22:12:10|1.8268
22:12:12|1.8268
22:12:12|1.8268
22:12:13|1.8268
22:12:14|1.8268
22:12:15|1.8268
22:12:16|1.8268
22:12:18|1.8268
22:12:18|1.8268
22:12:19|1.8268
22:12:20|1.8268
22:12:21|1.8273
22:12:22|1.8277
22:12:23|1.8278
22:12:24|1.8278
22:12:26|1.8278
22:12:26|1.8278
22:12:27|1.8277
22:12:28|1.8277
22:12:29|1.8277
22:12:30|1.8274
22:12:31|1.8272
22:12:32|1.8272
22:12:34|1.8272
22:12:34|1.8272
22:12:35|1.8272
22:12:37|1.8272
22:12:37|1.8272
22:12:38|1.8272
22:12:40|1.8272
22:12:40|1.8272
22:12:41|1.8272
22:12:43|1.8274
22:12:43|1.8276
22:12:44|1.8276
22:12:45|1.8276
22:12:46|1.8276
22:12:47|1.8276
22:12:49|1.8276
22:12:49|1.8276
22:12:51|1.8276
22:12:51|1.8275
22:12:52|1.8272
22:12:53|1.8272
22:12:54|1.827
22:12:55|1.8269
22:12:56|1.8269
22:12:57|1.8269
22:12:59|1.8269
22:13:01|1.8269
22:13:01|1.8273
22:13:03|1.8282
22:13:04|1.8282
22:13:05|1.8282
22:13:05|1.8282
22:13:06|1.8282
22:13:07|1.8282
22:13:08|1.8282
22:13:10|1.8282
22:13:10|1.8281
22:13:12|1.8281
22:13:13|1.8281
22:13:14|1.8281
22:13:15|1.8281
22:13:15|1.8281
22:13:16|1.8281
22:13:18|1.8281
22:13:19|1.8281
22:13:20|1.8281
22:13:21|1.8281
22:13:22|1.8281
22:13:23|1.8288
22:13:23|1.8289
22:13:24|1.8289
22:13:25|1.829
22:13:27|1.829
22:13:28|1.829
22:13:29|1.829
22:13:30|1.8288
22:13:30|1.8289
22:13:32|1.8289
22:13:33|1.8289
22:13:34|1.8287
22:13:35|1.8285
22:13:36|1.8283
22:13:37|1.8283
22:13:38|1.8283
22:13:38|1.8283
22:13:39|1.8283
22:13:40|1.8283
22:13:42|1.8283
22:13:42|1.8283
22:13:44|1.8282
22:13:45|1.8282
22:13:46|1.8282
22:13:46|1.8281
22:13:48|1.8278
22:13:49|1.8276
22:13:50|1.8276
22:13:51|1.8272
22:13:52|1.8272
22:13:53|1.8272
22:13:54|1.8272
22:13:55|1.8272
22:13:56|1.8272
22:13:57|1.8272
22:13:58|1.8272
22:13:59|1.8272
22:14:00|1.8272
22:14:01|1.8282
22:14:03|1.8286
22:14:03|1.8285
22:14:04|1.8285
22:14:05|1.8285
22:14:07|1.8285
22:14:07|1.8285
22:14:08|1.8285
22:14:10|1.8283
22:14:10|1.8284
22:14:12|1.8284
22:14:13|1.8285
22:14:14|1.8289
22:14:15|1.8292
22:14:15|1.8291
22:14:16|1.829
22:14:18|1.8287
22:14:18|1.8288
22:14:19|1.8287
22:14:20|1.8289
22:14:21|1.8289
22:14:23|1.8291
22:14:23|1.8296
22:14:24|1.8296
22:14:26|1.8296
22:14:26|1.8296
22:14:28|1.8299
22:14:29|1.8299
22:14:29|1.83
22:14:31|1.8301
22:14:32|1.83
22:14:33|1.8304
22:14:34|1.8306
22:14:35|1.8306
22:14:35|1.8306
22:14:36|1.8306
22:14:38|1.8306
22:14:39|1.8306
22:14:40|1.8305
22:14:41|1.8305
22:14:41|1.8306
22:14:42|1.8307
22:14:44|1.8309
22:14:45|1.8309
22:14:46|1.8309
22:14:46|1.8309
22:14:48|1.8309
22:14:49|1.8309
22:14:49|1.8309
22:14:51|1.8308
22:14:52|1.8309
22:14:53|1.8309
22:14:54|1.831
22:14:55|1.831
22:14:56|1.831
22:14:57|1.831
22:14:58|1.831
22:14:59|1.831
22:15:00|1.831
22:15:01|1.831
22:15:03|1.831
22:15:03|1.831
22:15:05|1.8312
22:15:06|1.8312
22:15:07|1.8312
22:15:08|1.8312
22:15:09|1.8312
22:15:10|1.8312
22:15:11|1.8312
22:15:12|1.8312
22:15:13|1.8312
22:15:14|1.8312
22:15:15|1.8312
22:15:16|1.8312
22:15:17|1.8312
22:15:18|1.8327
22:15:20|1.8325
22:15:20|1.8324
22:15:21|1.8324
22:15:22|1.8324
22:15:23|1.8326
22:15:24|1.8329
22:15:25|1.8326
22:15:27|1.8325
22:15:28|1.8325
22:15:28|1.8325
22:15:29|1.8326
22:15:30|1.8325
22:15:31|1.8325
22:15:32|1.8325
22:15:33|1.8325
22:15:34|1.8325
22:15:35|1.8326
22:15:36|1.8325
22:15:37|1.8325
22:15:38|1.8325
22:15:40|1.8325
22:15:40|1.8325
22:15:41|1.8325
22:15:42|1.8325
22:15:44|1.8324
22:15:45|1.8324
22:15:46|1.8324
22:15:47|1.8336
22:15:48|1.8336
22:15:49|1.8336
22:15:50|1.8337
22:15:51|1.8337
22:15:52|1.8337
22:15:53|1.8337
22:15:54|1.8337
22:15:55|1.8334
22:15:56|1.8336
22:15:57|1.8336
22:15:58|1.8338
22:15:59|1.8336
22:16:00|1.8336
22:16:02|1.8335
22:16:03|1.8341
22:16:04|1.8338
22:16:05|1.8338
22:16:06|1.8338
22:16:07|1.8338
22:16:08|1.8338
22:16:09|1.8338
22:16:10|1.8338
22:16:11|1.8338
22:16:12|1.8338
22:16:13|1.8338
22:16:14|1.8335
22:16:15|1.8335
22:16:16|1.8335
22:16:17|1.8336
22:16:18|1.8335
22:16:19|1.8335
22:16:20|1.8336
22:16:21|1.8335
22:16:22|1.8335
22:16:23|1.8339
22:16:24|1.8339
22:16:25|1.8339
22:16:27|1.8338
22:16:27|1.8335
22:16:28|1.8335
22:16:29|1.8335
22:16:30|1.8335
22:16:31|1.8335
22:16:32|1.8335
22:16:33|1.8335
22:16:35|1.8335
22:16:35|1.8335
22:16:36|1.8325
22:16:37|1.8324
22:16:38|1.8321
22:16:40|1.8316
22:16:41|1.8313
22:16:41|1.831
22:16:43|1.8307
22:16:43|1.8306
22:16:44|1.8311
22:16:45|1.8312
22:16:46|1.8311
22:16:47|1.8311
22:16:48|1.8316
22:16:49|1.8316
22:16:50|1.8316
22:16:51|1.8316
22:16:52|1.8313
22:16:53|1.8313
22:16:54|1.8313
22:16:55|1.8313
22:16:57|1.8313
22:16:57|1.8312
22:16:59|1.8312
22:16:59|1.8309
22:17:01|1.8309
22:17:02|1.8309
22:17:03|1.8309
22:17:04|1.8304
22:17:05|1.8299
22:17:06|1.8296
22:17:07|1.8291
22:17:08|1.8292
22:17:09|1.8291
22:17:11|1.829
22:17:12|1.8287
22:17:13|1.8285
22:17:13|1.828
22:17:14|1.828
22:17:16|1.828
22:17:17|1.828
22:17:18|1.8274
22:17:19|1.8272
22:17:19|1.8269
22:17:21|1.8272
22:17:22|1.8283
22:17:22|1.8291
22:17:23|1.8294
22:17:25|1.8294
22:17:26|1.8292
22:17:26|1.8291
22:17:28|1.8292
22:17:28|1.8291
22:17:29|1.8286
22:17:31|1.8278
22:17:32|1.8274
22:17:33|1.827
22:17:33|1.8266
22:17:34|1.8265
22:17:36|1.8261
22:17:37|1.8265
22:17:37|1.8272
22:17:39|1.828
22:17:40|1.828
22:17:40|1.828
22:17:42|1.8282
22:17:42|1.8284
22:17:44|1.8284
22:17:44|1.8284
22:17:46|1.8279
22:17:46|1.8279
22:17:47|1.8279
22:17:49|1.8279
22:17:49|1.8279
22:17:50|1.8279
22:17:51|1.8279
22:17:53|1.8281
22:17:54|1.828
22:17:55|1.8281
22:17:56|1.8279
22:17:56|1.8279
22:17:57|1.8279
22:17:59|1.8279
22:18:00|1.8277
22:18:00|1.8276
22:18:02|1.8269
22:18:04|1.8264
22:18:04|1.8262
22:18:05|1.8262
22:18:06|1.826
22:18:07|1.8259
22:18:09|1.8259
22:18:10|1.8255
22:18:10|1.8257
22:18:11|1.8264
22:18:12|1.8267
22:18:13|1.8267
22:18:14|1.8266
22:18:15|1.8266
22:18:16|1.8266
22:18:18|1.8266
22:18:19|1.8266
22:18:20|1.8266
22:18:20|1.8262
22:18:22|1.8258
22:18:22|1.8257
22:18:24|1.8258
22:18:24|1.8258
22:18:25|1.8258
22:18:26|1.8257
22:18:27|1.8257
22:18:28|1.8257
22:18:29|1.8257
22:18:30|1.8257
22:18:32|1.8255
22:18:32|1.8255
22:18:34|1.8255
22:18:35|1.8256
22:18:35|1.8255
22:18:36|1.8256
22:18:38|1.8256
22:18:38|1.8256
22:18:39|1.8256
22:18:40|1.8257
22:18:41|1.8257
22:18:42|1.8256
22:18:43|1.8253
22:18:44|1.825
22:18:45|1.8249
22:18:46|1.8242
22:18:47|1.824
22:18:49|1.8236
22:18:50|1.8237
22:18:51|1.8239
22:18:52|1.8239
22:18:53|1.8242
22:18:54|1.8242
22:18:55|1.8241
22:18:56|1.8237
22:18:57|1.8236
22:18:58|1.8237
22:18:59|1.8237
22:19:00|1.8236
22:19:01|1.8236
22:19:02|1.8236
22:19:04|1.8234
22:19:05|1.8236
22:19:05|1.8232
22:19:06|1.8232
22:19:07|1.8234
22:19:08|1.8235
22:19:10|1.8235
22:19:11|1.8234
22:19:12|1.8234
22:19:13|1.823
22:19:14|1.8229
22:19:15|1.8229
22:19:16|1.8228
22:19:17|1.8228
22:19:18|1.8228
22:19:19|1.8228
22:19:20|1.8228
22:19:21|1.8228
22:19:22|1.8228
22:19:23|1.8216
22:19:24|1.8216
22:19:25|1.8216
22:19:26|1.8216
22:19:27|1.8216
22:19:27|1.8216
22:19:28|1.8214
22:19:29|1.8214
22:19:31|1.8209
22:19:32|1.821
22:19:32|1.8209
22:19:34|1.8209
22:19:35|1.8209
22:19:36|1.8208
22:19:37|1.8208
22:19:38|1.8208
22:19:39|1.8207
22:19:40|1.8207
22:19:41|1.8207
22:19:42|1.8211
22:19:43|1.8213
22:19:44|1.8214
22:19:45|1.8213
22:19:46|1.8212
22:19:47|1.8212
22:19:48|1.8215
22:19:49|1.8217
22:19:50|1.8217
22:19:51|1.8222
22:19:52|1.8223
22:19:53|1.8223
22:19:54|1.8223
22:19:55|1.8223
22:19:56|1.8223
22:19:57|1.8238
22:19:58|1.8257
22:19:59|1.8258
22:20:00|1.8258
22:20:01|1.8258
22:20:02|1.8254
22:20:03|1.8253
22:20:04|1.8247
22:20:05|1.8249
22:20:07|1.8249
22:20:07|1.8247
22:20:08|1.8247
22:20:10|1.8251
22:20:12|1.8249
22:20:13|1.8245
22:20:13|1.8245
22:20:15|1.8239
22:20:15|1.8239
22:20:17|1.8236
22:20:17|1.8235
22:20:18|1.8235
22:20:19|1.8235
22:20:20|1.8235
22:20:21|1.8233
22:20:22|1.8233
22:20:24|1.8233
22:20:24|1.8232
22:20:25|1.8232
22:20:26|1.8232
22:20:27|1.8228
22:20:28|1.8222
22:20:30|1.8217
22:20:30|1.8217
22:20:31|1.8214
22:20:33|1.822
22:20:33|1.8221
22:20:34|1.8227
22:20:35|1.8228
22:20:36|1.8228
22:20:38|1.8228
22:20:38|1.8225
22:20:39|1.8228
22:20:40|1.8228
22:20:41|1.8226
22:20:42|1.8226
22:20:43|1.8223
22:20:44|1.8226
22:20:46|1.8225
22:20:46|1.8223
22:20:47|1.8223
22:20:49|1.8222
22:20:49|1.8221
22:20:50|1.8222
22:20:52|1.8227
22:20:53|1.8227
22:20:54|1.8227
22:20:54|1.8227
22:20:56|1.8231
22:20:57|1.8232
22:20:58|1.8232
22:20:59|1.8236
22:20:59|1.824
22:21:01|1.824
22:21:02|1.824
22:21:02|1.8237
22:21:03|1.8242
22:21:05|1.8242
22:21:07|1.8254
22:21:07|1.8254
22:21:08|1.8252
22:21:10|1.8251
22:21:11|1.8247
22:21:12|1.8247
22:21:12|1.8245
22:21:14|1.8245
22:21:15|1.8249
22:21:16|1.8249
22:21:17|1.8249
22:21:18|1.8249
22:21:19|1.8246
22:21:20|1.8247
22:21:21|1.8249
22:21:22|1.8257
22:21:23|1.8257
22:21:24|1.8262
22:21:25|1.8263
22:21:26|1.8261
22:21:27|1.826
22:21:28|1.8263
22:21:29|1.8267
22:21:30|1.8267
22:21:31|1.827
22:21:32|1.8269
22:21:33|1.8269
22:21:34|1.8269
22:21:35|1.8269
22:21:36|1.8269
22:21:37|1.8266
22:21:38|1.8262
22:21:39|1.8266
22:21:40|1.8271
22:21:41|1.8269
22:21:42|1.8271
22:21:43|1.8271
22:21:44|1.8271
22:21:45|1.8277
22:21:46|1.8277
22:21:47|1.8277
22:21:48|1.8277
22:21:49|1.8276
22:21:50|1.8276
22:21:51|1.8276
22:21:52|1.8277
22:21:53|1.8277
22:21:54|1.828
22:21:55|1.828
22:21:56|1.8279
22:21:57|1.8279
22:21:58|1.8279
22:21:59|1.8283
22:22:00|1.828
22:22:01|1.8279
22:22:02|1.828
22:22:03|1.8277
22:22:04|1.8272
22:22:05|1.8267
22:22:07|1.8266
22:22:08|1.8272
22:22:10|1.8272
22:22:11|1.8268
22:22:12|1.827
22:22:13|1.827
22:22:14|1.8271
22:22:15|1.8274
22:22:16|1.8274
22:22:17|1.8274
22:22:18|1.8274
22:22:19|1.8268
22:22:20|1.8264
22:22:20|1.8268
22:22:21|1.8267
22:22:22|1.8268
22:22:24|1.8267
22:22:25|1.8268
22:22:26|1.8265
22:22:27|1.8265
22:22:28|1.8262
22:22:29|1.8257
22:22:30|1.8249
22:22:31|1.8246
22:22:32|1.8255
22:22:33|1.8261
22:22:34|1.8269
22:22:35|1.8272
22:22:36|1.8272
22:22:37|1.8272
22:22:38|1.8265
22:22:39|1.8266
22:22:40|1.8265
22:22:41|1.8263
22:22:42|1.8259
22:22:43|1.8249
22:22:44|1.825
22:22:45|1.8249
22:22:46|1.8246
22:22:47|1.8245
22:22:48|1.8247
22:22:49|1.8245
22:22:50|1.8245
22:22:51|1.8245
22:22:52|1.8247
22:22:53|1.8244
22:22:54|1.8252
22:22:55|1.8257
22:22:56|1.8256
22:22:57|1.8258
22:22:58|1.8258
22:22:59|1.8262
22:23:00|1.8274
22:23:01|1.8275
22:23:02|1.8275
22:23:04|1.8274
22:23:04|1.8269
22:23:05|1.8269
22:23:06|1.8264
22:23:08|1.8265
22:23:09|1.8265
22:23:10|1.8266
22:23:11|1.8267
22:23:12|1.827
22:23:13|1.8268
22:23:14|1.8268
22:23:16|1.8266
22:23:16|1.8261
22:23:17|1.826
22:23:19|1.8263
22:23:19|1.8264
22:23:20|1.8264
22:23:21|1.8265
22:23:22|1.8265
22:23:24|1.8265
22:23:24|1.8264
22:23:25|1.8268
22:23:26|1.827
22:23:28|1.827
22:23:28|1.827
22:23:30|1.8269
22:23:30|1.827
22:23:32|1.827
22:23:33|1.8267
22:23:33|1.8268
22:23:35|1.8273
22:23:35|1.827
22:23:36|1.8274
22:23:37|1.8274
22:23:38|1.8274
22:23:39|1.8274
22:23:40|1.8272
22:23:41|1.8272
22:23:42|1.8276
22:23:44|1.8275
22:23:45|1.8274
22:23:46|1.8273
22:23:46|1.8273
22:23:47|1.8273
22:23:48|1.8273
22:23:49|1.8273
22:23:51|1.8273
22:23:52|1.8273
22:23:53|1.8273
22:23:53|1.8271
22:23:55|1.8256
22:23:56|1.8256
22:23:56|1.8256
22:23:58|1.8255
22:23:59|1.8255
22:23:59|1.8253
22:24:01|1.8253
22:24:01|1.8256
22:24:02|1.8256
22:24:03|1.8254
22:24:05|1.8254
22:24:06|1.8254
22:24:07|1.8263
22:24:08|1.8262
22:24:10|1.8257
22:24:11|1.826
22:24:12|1.8259
22:24:13|1.8254
22:24:14|1.8252
22:24:14|1.8252
22:24:15|1.8252
22:24:16|1.8249
22:24:18|1.8248
22:24:19|1.8244
22:24:19|1.8239
22:24:20|1.8236
22:24:21|1.8234
22:24:23|1.8229
22:24:23|1.8228
22:24:24|1.8227
22:24:25|1.8227
22:24:26|1.8235
22:24:27|1.8237
22:24:28|1.8237
22:24:29|1.8235
22:24:31|1.8237
22:24:31|1.8237
22:24:33|1.8237
22:24:34|1.8237
22:24:35|1.8237
22:24:36|1.8239
22:24:37|1.8249
22:24:38|1.825
22:24:38|1.8247
22:24:40|1.8243
22:24:41|1.8239
22:24:41|1.8239
22:24:42|1.8239
22:24:44|1.8241
22:24:44|1.8241
22:24:46|1.8241
22:24:47|1.8241
22:24:48|1.8241
22:24:49|1.8235
22:24:50|1.8235
22:24:51|1.8235
22:24:52|1.8235
22:24:53|1.8235
22:24:54|1.8233
22:24:55|1.823
22:24:56|1.823
22:24:57|1.8233
22:24:58|1.8232
22:24:59|1.8232
22:25:00|1.8232
22:25:01|1.8234
22:25:02|1.826
22:25:03|1.8258
22:25:04|1.826
22:25:05|1.826
22:25:06|1.826
22:25:07|1.826
22:25:08|1.826
22:25:09|1.826
22:25:11|1.8259
22:25:11|1.8259
22:25:12|1.8259
22:25:13|1.8258
22:25:15|1.8259
22:25:15|1.8257
22:25:17|1.8255
22:25:18|1.8258
22:25:19|1.8256
22:25:19|1.8255
22:25:20|1.8253
22:25:22|1.8251
22:25:23|1.825
22:25:24|1.825
22:25:24|1.8249
22:25:26|1.8244
22:25:27|1.8239
22:25:28|1.8234
22:25:29|1.8233
22:25:30|1.8237
22:25:31|1.8243
22:25:32|1.8245
22:25:33|1.8255
22:25:33|1.8257
22:25:35|1.8257
22:25:36|1.826
22:25:37|1.8257
22:25:38|1.8249
22:25:39|1.8249
22:25:40|1.8249
22:25:41|1.8249
22:25:42|1.8246
22:25:43|1.8244
22:25:44|1.824
22:25:45|1.824
22:25:46|1.824
22:25:48|1.824
22:25:48|1.8238
22:25:49|1.8238
22:25:50|1.8238
22:25:51|1.8237
22:25:52|1.8236
22:25:53|1.8243
22:25:55|1.8242
22:25:55|1.8246
22:25:56|1.8246
22:25:57|1.8248
22:25:58|1.8252
22:25:59|1.8249
22:26:00|1.8249
22:26:01|1.8251
22:26:02|1.8251
22:26:03|1.8249
22:26:04|1.8247
22:26:05|1.8247
22:26:06|1.8239
22:26:07|1.8237
22:26:09|1.8237
22:26:09|1.8237
22:26:10|1.8237
22:26:12|1.8237
22:26:13|1.8234
22:26:14|1.8231
22:26:16|1.8235
22:26:17|1.8237
22:26:17|1.8235
22:26:19|1.8235
22:26:19|1.8235
22:26:20|1.8236
22:26:22|1.8236
22:26:23|1.8234
22:26:24|1.8233
22:26:25|1.8233
22:26:26|1.8236
22:26:27|1.8245
22:26:28|1.8244
22:26:29|1.8249
22:26:30|1.8257
22:26:31|1.8255
22:26:32|1.8255
22:26:33|1.8253
22:26:34|1.8252
22:26:35|1.825
22:26:36|1.825
22:26:37|1.8249
22:26:38|1.8247
22:26:39|1.8246
22:26:41|1.8246
22:26:42|1.8245
22:26:42|1.8245
22:26:44|1.8245
22:26:44|1.8245
22:26:46|1.8242
22:26:46|1.8242
22:26:48|1.8242
22:26:48|1.8242
22:26:50|1.8242
22:26:51|1.8242
22:26:52|1.824
22:26:53|1.824
22:26:54|1.824
22:26:55|1.8241
22:26:57|1.8242
22:26:57|1.8244
22:26:58|1.8244
22:27:00|1.8244
22:27:00|1.8244
22:27:01|1.8244
22:27:02|1.8248
22:27:03|1.8262
22:27:04|1.8256
22:27:05|1.8255
22:27:06|1.8256
22:27:07|1.8256
22:27:08|1.8253
22:27:09|1.8253
22:27:10|1.8258
22:27:11|1.8248
22:27:13|1.8246
22:27:14|1.8247
22:27:15|1.8247
22:27:15|1.8247
22:27:16|1.8251
22:27:18|1.8248
22:27:19|1.8251
22:27:20|1.825
22:27:21|1.8249
22:27:22|1.825
22:27:23|1.825
22:27:25|1.825
22:27:25|1.8246
22:27:27|1.825
22:27:28|1.8249
22:27:28|1.8245
22:27:29|1.8245
22:27:31|1.8245
22:27:32|1.8245
22:27:33|1.8247
22:27:34|1.8252
22:27:35|1.8249
22:27:36|1.8246
22:27:37|1.8246
22:27:38|1.8246
22:27:39|1.8241
22:27:40|1.8241
22:27:42|1.8241
22:27:43|1.8241
22:27:43|1.8236
22:27:44|1.8237
22:27:45|1.8237
22:27:46|1.8237
22:27:47|1.8239
22:27:48|1.8237
22:27:49|1.8238
22:27:50|1.8239
22:27:51|1.8238
22:27:53|1.8238
22:27:54|1.8242
22:27:54|1.8244
22:27:56|1.8246
22:27:56|1.8244
22:27:58|1.8245
22:27:58|1.8245
22:27:59|1.8245
22:28:00|1.8248
22:28:02|1.8245
22:28:03|1.8245
22:28:04|1.8238
22:28:04|1.8236
22:28:05|1.8236
22:28:07|1.8236
22:28:08|1.8236
22:28:08|1.8235
22:28:09|1.8235
22:28:11|1.8235
22:28:12|1.8235
22:28:12|1.8235
22:28:13|1.8235
22:28:14|1.8233
22:28:16|1.8233
22:28:17|1.8233
22:28:18|1.8233
22:28:19|1.8233
22:28:20|1.8233
22:28:21|1.8233
22:28:22|1.8233
22:28:23|1.8231
22:28:24|1.8231
22:28:25|1.8231
22:28:26|1.823
22:28:27|1.8225
22:28:28|1.8224
22:28:29|1.8224
22:28:30|1.8224
22:28:31|1.8222
22:28:32|1.8226
22:28:33|1.8223
22:28:34|1.8223
22:28:35|1.822
22:28:36|1.8219
22:28:37|1.8219
22:28:38|1.8219
22:28:39|1.8219
22:28:40|1.8219
22:28:41|1.8217
22:28:42|1.8216
22:28:43|1.8216
22:28:44|1.8216
22:28:45|1.8216
22:28:46|1.8214
22:28:47|1.8213
22:28:48|1.8214
22:28:49|1.8214
22:28:50|1.8214
22:28:51|1.8214
22:28:52|1.8214
22:28:53|1.8214
22:28:54|1.8214
22:28:55|1.8211
22:28:56|1.8211
22:28:57|1.8211
22:28:58|1.8211
22:28:59|1.821
22:29:00|1.8209
22:29:01|1.8209
22:29:02|1.8208
22:29:03|1.8209
22:29:04|1.8208
22:29:05|1.8208
22:29:06|1.8201
22:29:07|1.8197
22:29:08|1.8193
22:29:09|1.8193
22:29:10|1.8191
22:29:11|1.8194
22:29:12|1.8193
22:29:13|1.8198
22:29:14|1.8198
22:29:15|1.82
22:29:16|1.82
22:29:17|1.8205
22:29:18|1.8205
22:29:19|1.8203
22:29:20|1.8204
22:29:21|1.8201
22:29:23|1.8201
22:29:23|1.8201
22:29:24|1.8201
22:29:26|1.8193
22:29:26|1.8194
22:29:27|1.8193
22:29:29|1.8194
22:29:29|1.8194
22:29:30|1.8194
22:29:31|1.8194
22:29:33|1.8194
22:29:34|1.8194
22:29:34|1.8194
22:29:36|1.8194
22:29:37|1.8194
22:29:38|1.8192
22:29:39|1.819
22:29:40|1.8188
22:29:41|1.8187
22:29:42|1.8187
22:29:43|1.8187
22:29:44|1.8187
22:29:45|1.819
22:29:46|1.819
22:29:47|1.819
22:29:48|1.819
22:29:49|1.819
22:29:50|1.819
22:29:51|1.819
22:29:52|1.819
22:29:53|1.819
22:29:54|1.819
22:29:55|1.819
22:29:56|1.8185
22:29:57|1.8185
22:29:58|1.8182
22:29:59|1.8184
22:30:00|1.8183
22:30:01|1.8186
22:30:02|1.8192
22:30:03|1.8195
22:30:04|1.8198
22:30:05|1.8196
22:30:06|1.8198
22:30:07|1.8198
22:30:08|1.8197
22:30:09|1.8197
22:30:10|1.8197
22:30:11|1.82
22:30:12|1.8201
22:30:13|1.8199
22:30:14|1.8199
22:30:15|1.8202
22:30:16|1.8202
22:30:17|1.8202
22:30:18|1.8203
22:30:19|1.8203
22:30:20|1.8202
22:30:21|1.8202
22:30:22|1.8202
22:30:23|1.8202
22:30:24|1.8201
22:30:25|1.8197
22:30:26|1.8197
22:30:27|1.8196
22:30:28|1.8196
22:30:30|1.8196
22:30:31|1.8196
22:30:31|1.8196
22:30:33|1.8196
22:30:34|1.8192
22:30:35|1.8188
22:30:36|1.8187
22:30:37|1.8187
22:30:38|1.8188
22:30:39|1.8188
22:30:39|1.8188
22:30:41|1.819
22:30:41|1.8188
22:30:43|1.8187
22:30:44|1.8187
22:30:45|1.8186
22:30:46|1.8186
22:30:47|1.8186
22:30:48|1.8186
22:30:49|1.8186
22:30:50|1.8186
22:30:51|1.8184
22:30:52|1.8181
22:30:53|1.8181
22:30:54|1.8179
22:30:55|1.8179
22:30:56|1.8179
22:30:57|1.8179
22:30:58|1.8178
22:30:59|1.8178
22:31:00|1.8177
22:31:01|1.8175
22:31:02|1.8176
22:31:03|1.8175
22:31:04|1.8173
22:31:05|1.8172
22:31:06|1.8173
22:31:07|1.8173
22:31:08|1.8173
22:31:09|1.8174
22:31:10|1.8172
22:31:11|1.8173
22:31:12|1.8176
22:31:13|1.8175
22:31:14|1.8172
22:31:15|1.8174
22:31:16|1.8174
22:31:17|1.8175
22:31:18|1.8174
22:31:19|1.8174
22:31:20|1.8174
22:31:22|1.8175
22:31:23|1.8171
22:31:24|1.8173
22:31:24|1.8172
22:31:25|1.816
22:31:27|1.816
22:31:28|1.8167
22:31:29|1.8168
22:31:30|1.8171
22:31:31|1.8168
22:31:31|1.8168
22:31:33|1.8169
22:31:33|1.8169
22:31:34|1.8171
22:31:36|1.8175
22:31:37|1.8181
22:31:37|1.8191
22:31:38|1.8191
22:31:40|1.8193
22:31:40|1.8186
22:31:41|1.8184
22:31:42|1.818
22:31:44|1.8172
22:31:45|1.8172
22:31:46|1.8169
22:31:47|1.8169
22:31:48|1.817
22:31:49|1.8168
22:31:49|1.8162
22:31:51|1.8162
22:31:52|1.816
22:31:52|1.8164
22:31:54|1.8167
22:31:55|1.8166
22:31:55|1.8166
22:31:57|1.8171
22:31:57|1.8169
22:31:58|1.8169
22:32:00|1.8167
22:32:01|1.817
22:32:02|1.8167
22:32:02|1.8166
22:32:03|1.8165
22:32:04|1.8165
22:32:05|1.8163
22:32:07|1.8165
22:32:07|1.8163
22:32:09|1.8157
22:32:10|1.8157
22:32:11|1.8155
22:32:11|1.8155
22:32:12|1.8155
22:32:13|1.8158
22:32:15|1.8162
22:32:15|1.8165
22:32:18|1.8166
22:32:19|1.8166
22:32:20|1.8168
22:32:21|1.8166
22:32:22|1.8166
22:32:23|1.8162
22:32:24|1.816
22:32:25|1.8156
22:32:26|1.8157
22:32:27|1.8157
22:32:28|1.8159
22:32:29|1.8165
22:32:30|1.8168
22:32:31|1.8165
22:32:32|1.8165
22:32:33|1.8165
22:32:34|1.8166
22:32:35|1.816
22:32:36|1.816
22:32:37|1.8154
22:32:38|1.815
22:32:39|1.8149
22:32:40|1.8152
22:32:42|1.8151
22:32:42|1.8152
22:32:44|1.8151
22:32:44|1.8153
22:32:45|1.8151
22:32:47|1.8149
22:32:47|1.813
22:32:48|1.8131
22:32:49|1.8136
22:32:51|1.814
22:32:52|1.8141
22:32:52|1.8144
22:32:54|1.8138
22:32:55|1.8137
22:32:56|1.8139
22:32:57|1.814
22:32:58|1.814
22:32:59|1.8139
22:33:00|1.8139
22:33:00|1.8139
22:33:02|1.8139
22:33:03|1.8135
22:33:04|1.8135
22:33:04|1.8135
22:33:06|1.8135
22:33:06|1.8136
22:33:08|1.8131
22:33:08|1.8131
22:33:09|1.8125
22:33:10|1.8125
22:33:11|1.8127
22:33:13|1.8136
22:33:13|1.8137
22:33:14|1.8122
22:33:15|1.8122
22:33:17|1.8122
22:33:17|1.8127
22:33:18|1.8128
22:33:20|1.8126
22:33:21|1.8122
22:33:23|1.8126
22:33:23|1.8123
22:33:24|1.8121
22:33:26|1.8122
22:33:27|1.8122
22:33:28|1.8117
22:33:29|1.8117
22:33:30|1.8117
22:33:31|1.8117
22:33:32|1.8117
22:33:34|1.8118
22:33:34|1.8119
22:33:36|1.8118
22:33:36|1.8118
22:33:37|1.8118
22:33:39|1.8115
22:33:40|1.8114
22:33:41|1.8113
22:33:41|1.8113
22:33:42|1.8112
22:33:43|1.8113
22:33:44|1.8111
22:33:45|1.8098
22:33:46|1.8098
22:33:48|1.8097
22:33:48|1.81
22:33:50|1.81
22:33:51|1.8099
22:33:52|1.8099
22:33:52|1.8099
22:33:53|1.8099
22:33:54|1.8101
22:33:56|1.8097
22:33:56|1.8096
22:33:58|1.8097
22:33:59|1.8097
22:33:59|1.8097
22:34:01|1.8097
22:34:02|1.8101
22:34:03|1.8105
22:34:04|1.8102
22:34:05|1.8105
22:34:06|1.8105
22:34:07|1.8105
22:34:08|1.8105
22:34:09|1.8105
22:34:10|1.8102
22:34:11|1.8103
22:34:12|1.8103
22:34:13|1.8103
22:34:14|1.81
22:34:15|1.81
22:34:16|1.8101
22:34:17|1.8095
22:34:18|1.8128
22:34:20|1.8123
22:34:20|1.8119
22:34:21|1.8118
22:34:22|1.8118
22:34:23|1.8119
22:34:25|1.8118
22:34:25|1.8116
22:34:27|1.8115
22:34:28|1.8112
22:34:28|1.8111
22:34:29|1.8111
22:34:30|1.8111
22:34:31|1.8111
22:34:32|1.811
22:34:33|1.8109
22:34:34|1.8107
22:34:35|1.8108
22:34:37|1.8106
22:34:37|1.811
22:34:38|1.8111
22:34:40|1.8111
22:34:40|1.8112
22:34:41|1.8109
22:34:43|1.811
22:34:44|1.8108
22:34:45|1.8102
22:34:46|1.8105
22:34:47|1.8101
22:34:47|1.81
22:34:48|1.8098
22:34:50|1.8098
22:34:51|1.8098
22:34:52|1.8098
22:34:52|1.8098
22:34:54|1.8099
22:34:54|1.8097
22:34:56|1.8096
22:34:57|1.8096
22:34:57|1.809
22:34:59|1.8089
22:34:59|1.8089
22:35:00|1.809
22:35:02|1.8089
22:35:02|1.809
22:35:03|1.8094
22:35:05|1.81
22:35:05|1.8095
22:35:07|1.8095
22:35:07|1.8099
22:35:08|1.8096
22:35:09|1.8094
22:35:11|1.8094
22:35:12|1.8092
22:35:12|1.8093
22:35:14|1.8094
22:35:15|1.8093
22:35:15|1.8094
22:35:16|1.8094
22:35:18|1.8094
22:35:19|1.8095
22:35:21|1.8095
22:35:22|1.8095
22:35:23|1.8094
22:35:24|1.8094
22:35:25|1.8094
22:35:26|1.8094
22:35:27|1.8092
22:35:28|1.8091
22:35:30|1.8088
22:35:31|1.8072
22:35:32|1.8073
22:35:33|1.8068
22:35:34|1.8072
22:35:34|1.8072
22:35:36|1.8071
22:35:36|1.8066
22:35:38|1.8071
22:35:39|1.807
22:35:40|1.8056
22:35:41|1.8059
22:35:42|1.8054
22:35:43|1.8063
22:35:44|1.8065
22:35:45|1.8056
22:35:46|1.8061
22:35:47|1.806
22:35:48|1.8061
22:35:49|1.8061
22:35:50|1.8062
22:35:51|1.8061
22:35:52|1.8063
22:35:53|1.8061
22:35:54|1.8061
22:35:56|1.8066
22:35:56|1.8065
22:35:57|1.8063
22:35:58|1.8062
22:35:59|1.8066
22:36:00|1.806
22:36:01|1.8069
22:36:02|1.8065
22:36:03|1.8063
22:36:04|1.8051
22:36:05|1.8052
22:36:06|1.8056
22:36:07|1.8055
22:36:09|1.8054
22:36:09|1.8057
22:36:10|1.8058
22:36:11|1.8057
22:36:12|1.8054
22:36:14|1.8053
22:36:14|1.8046
22:36:15|1.8047
22:36:16|1.805
22:36:17|1.8055
22:36:18|1.8049
22:36:19|1.805
22:36:20|1.805
22:36:22|1.805
22:36:23|1.8041
22:36:25|1.8036
22:36:26|1.8047
22:36:27|1.8046
22:36:28|1.804
22:36:29|1.8044
22:36:29|1.8043
22:36:30|1.8044
22:36:32|1.8044
22:36:33|1.8045
22:36:34|1.8049
22:36:35|1.8049
22:36:36|1.8047
22:36:37|1.8047
22:36:38|1.8047
22:36:39|1.8048
22:36:40|1.8047
22:36:40|1.8048
22:36:42|1.8045
22:36:43|1.8047
22:36:44|1.8047
22:36:45|1.8047
22:36:46|1.8047
22:36:47|1.8047
22:36:48|1.8047
22:36:49|1.8047
22:36:50|1.8047
22:36:51|1.8044
22:36:52|1.8042
22:36:53|1.804
22:36:54|1.8041
22:36:55|1.8043
22:36:56|1.8044
22:36:57|1.8042
22:36:58|1.8042
22:36:59|1.8042
22:37:00|1.8044
22:37:01|1.8042
22:37:02|1.8041
22:37:03|1.8042
22:37:04|1.805
22:37:05|1.805
22:37:06|1.8051
22:37:07|1.805
22:37:08|1.805
22:37:09|1.8048
22:37:10|1.8048
22:37:11|1.805
22:37:12|1.8048
22:37:13|1.8042
22:37:14|1.8041
22:37:15|1.8041
22:37:16|1.804
22:37:17|1.8041
22:37:18|1.8041
22:37:19|1.804
22:37:20|1.8039
22:37:21|1.804
22:37:22|1.8039
22:37:23|1.8039
22:37:24|1.8034
22:37:25|1.8033
22:37:26|1.8028
22:37:27|1.8028
22:37:28|1.803
22:37:29|1.8029
22:37:30|1.803
22:37:31|1.803
22:37:32|1.803
22:37:33|1.8038
22:37:34|1.8042
22:37:35|1.8034
22:37:36|1.8032
22:37:37|1.8032
22:37:38|1.8032
22:37:39|1.8036
22:37:41|1.8037
22:37:41|1.8037
22:37:42|1.8034
22:37:44|1.8031
22:37:44|1.8031
22:37:45|1.8029
22:37:47|1.8029
22:37:47|1.8029
22:37:48|1.8029
22:37:49|1.8037
22:37:50|1.8039
22:37:52|1.8039
22:37:52|1.8036
22:37:53|1.8037
22:37:54|1.8037
22:37:55|1.8037
22:37:56|1.804
22:37:57|1.804
22:37:59|1.8039
22:37:59|1.8039
22:38:00|1.8039
22:38:02|1.804
22:38:03|1.8044
22:38:03|1.8044
22:38:05|1.8044
22:38:05|1.8044
22:38:07|1.8044
22:38:08|1.8044
22:38:08|1.8043
22:38:10|1.8042
22:38:10|1.8041
22:38:11|1.8041
22:38:13|1.8041
22:38:13|1.8043
22:38:14|1.8044
22:38:15|1.8044
22:38:17|1.8044
22:38:17|1.8049
22:38:18|1.8051
22:38:20|1.805
22:38:21|1.805
22:38:21|1.805
22:38:23|1.8051
22:38:24|1.8051
22:38:26|1.8053
22:38:26|1.8053
22:38:28|1.8053
22:38:29|1.8053
22:38:29|1.8066
22:38:30|1.8065
22:38:31|1.8065
22:38:33|1.8065
22:38:33|1.8065
22:38:35|1.8065
22:38:35|1.8069
22:38:37|1.8069
22:38:38|1.8064
22:38:38|1.8064
22:38:40|1.8058
22:38:41|1.8053
22:38:42|1.8052
22:38:43|1.8052
22:38:44|1.805
22:38:45|1.805
22:38:46|1.8051
22:38:47|1.805
22:38:48|1.805
22:38:49|1.8053
22:38:50|1.8055
22:38:51|1.8057
22:38:52|1.8056
22:38:54|1.8056
22:38:54|1.8056
22:38:56|1.8058
22:38:56|1.8062
22:38:57|1.8062
22:38:58|1.8058
22:38:59|1.8058
22:39:00|1.8058
22:39:02|1.8061
22:39:02|1.8059
22:39:03|1.8059
22:39:05|1.8064
22:39:05|1.8064
22:39:07|1.8075
22:39:07|1.808
22:39:09|1.808
22:39:10|1.8081
22:39:10|1.8074
22:39:12|1.8082
22:39:13|1.8084
22:39:14|1.8087
22:39:15|1.8087
22:39:16|1.8085
22:39:17|1.8085
22:39:18|1.8085
22:39:19|1.8085
22:39:20|1.8085
22:39:21|1.8087
22:39:21|1.8087
22:39:23|1.8084
22:39:25|1.8079
22:39:26|1.8076
22:39:26|1.8074
22:39:28|1.8074
22:39:29|1.8074
22:39:30|1.8074
22:39:31|1.8075
22:39:32|1.8075
22:39:33|1.8073
22:39:34|1.8075
22:39:35|1.8072
22:39:36|1.8072
22:39:37|1.8071
22:39:38|1.8071
22:39:39|1.8069
22:39:40|1.8067
22:39:41|1.8068
22:39:43|1.8068
22:39:43|1.8065
22:39:44|1.806
22:39:45|1.806
22:39:46|1.8063
22:39:47|1.8064
22:39:48|1.8063
22:39:49|1.8063
22:39:51|1.8066
22:39:51|1.8065
22:39:53|1.8064
22:39:53|1.8064
22:39:55|1.8065
22:39:55|1.8065
22:39:56|1.8065
22:39:57|1.8065
22:39:58|1.8065
22:39:59|1.8065
22:40:00|1.8065
22:40:02|1.8066
22:40:02|1.8065
22:40:03|1.8065
22:40:04|1.8065
22:40:05|1.8065
22:40:06|1.8065
22:40:07|1.8065
22:40:08|1.8065
22:40:09|1.8066
22:40:10|1.8065
22:40:11|1.8062
22:40:12|1.8066
22:40:13|1.8068
22:40:14|1.8068
22:40:15|1.8069
22:40:16|1.8068
22:40:17|1.8075
22:40:18|1.8083
22:40:20|1.8082
22:40:20|1.8082
22:40:21|1.8082
22:40:22|1.8081
22:40:23|1.8082
22:40:25|1.8079
22:40:27|1.808
22:40:27|1.808
22:40:29|1.8077
22:40:30|1.8078
22:40:31|1.8078
22:40:32|1.8078
22:40:33|1.8075
22:40:34|1.8072
22:40:35|1.8074
22:40:36|1.8074
22:40:37|1.8075
22:40:38|1.8078
22:40:39|1.808
22:40:40|1.808
22:40:41|1.8087
22:40:42|1.8096
22:40:43|1.8099
22:40:45|1.8098
22:40:45|1.8099
22:40:46|1.8099
22:40:48|1.8099
22:40:49|1.8099
22:40:49|1.8097
22:40:50|1.8094
22:40:51|1.8085
22:40:52|1.8079
22:40:54|1.8071
22:40:54|1.8072
22:40:56|1.8068
22:40:57|1.806
22:40:58|1.8062
22:40:59|1.8063
22:40:59|1.8066
22:41:00|1.8066
22:41:02|1.8066
22:41:03|1.8065
22:41:03|1.8065
22:41:05|1.8067
22:41:06|1.8066
22:41:07|1.8066
22:41:08|1.8066
22:41:09|1.8064
22:41:10|1.8064
22:41:11|1.8064
22:41:12|1.8064
22:41:12|1.8064
22:41:14|1.8064
22:41:14|1.8068
22:41:15|1.8068
22:41:16|1.8072
22:41:17|1.8083
22:41:18|1.8088
22:41:19|1.8086
22:41:20|1.809
22:41:21|1.8087
22:41:23|1.8088
22:41:24|1.8089
22:41:25|1.8086
22:41:26|1.8086
22:41:27|1.8086
22:41:28|1.8087
22:41:29|1.8087
22:41:30|1.8087
22:41:31|1.8097
22:41:32|1.8102
22:41:33|1.8102
22:41:34|1.8103
22:41:35|1.8101
22:41:36|1.8105
22:41:37|1.8105
22:41:38|1.8105
22:41:39|1.8105
22:41:40|1.8101
22:41:42|1.8106
22:41:43|1.8109
22:41:44|1.8109
22:41:45|1.8109
22:41:45|1.8107
22:41:47|1.8106
22:41:48|1.8109
22:41:49|1.8109
22:41:49|1.8106
22:41:50|1.8107
22:41:52|1.8106
22:41:53|1.8106
22:41:53|1.8106
22:41:54|1.8106
22:41:56|1.8106
22:41:56|1.8105
22:41:57|1.8102
22:41:58|1.8099
22:41:59|1.8099
22:42:00|1.8101
22:42:01|1.8108
22:42:02|1.8108
22:42:03|1.8108
22:42:04|1.8109
22:42:05|1.8108
22:42:07|1.811
22:42:08|1.811
22:42:09|1.811
22:42:10|1.811
22:42:11|1.8116
22:42:12|1.812
22:42:13|1.812
22:42:14|1.8125
22:42:15|1.8122
22:42:16|1.8121
22:42:17|1.8123
22:42:18|1.8124
22:42:19|1.8126
22:42:20|1.8124
22:42:21|1.8124
22:42:22|1.813
22:42:23|1.8129
22:42:24|1.8129
22:42:25|1.8129
22:42:27|1.8133
22:42:28|1.8124
22:42:30|1.8126
22:42:31|1.813
22:42:32|1.8127
22:42:34|1.8127
22:42:35|1.8134
22:42:36|1.8133
22:42:36|1.8133
22:42:38|1.8133
22:42:38|1.8133
22:42:40|1.8131
22:42:41|1.813
22:42:42|1.813
22:42:42|1.813
22:42:44|1.813
22:42:45|1.813
22:42:46|1.813
22:42:47|1.813
22:42:48|1.813
22:42:49|1.8127
22:42:50|1.8125
22:42:51|1.8125
22:42:52|1.8129
22:42:53|1.8129
22:42:54|1.8129
22:42:55|1.8129
22:42:56|1.8133
22:42:57|1.8134
22:42:58|1.8134
22:42:59|1.8136
22:43:00|1.814
22:43:02|1.8139
22:43:02|1.8139
22:43:03|1.8139
22:43:04|1.8139
22:43:05|1.8139
22:43:07|1.8139
22:43:07|1.8141
22:43:08|1.814
22:43:09|1.814
22:43:10|1.814
22:43:11|1.814
22:43:12|1.814
22:43:13|1.814
22:43:14|1.8137
22:43:15|1.8138
22:43:16|1.8139
22:43:17|1.8139
22:43:18|1.8141
22:43:19|1.8136
22:43:20|1.8136
22:43:21|1.8136
22:43:22|1.8137
22:43:24|1.8136
22:43:25|1.8136
22:43:26|1.8137
22:43:27|1.8136
22:43:27|1.8136
22:43:29|1.8134
22:43:31|1.8136
22:43:32|1.8136
22:43:33|1.8133
22:43:33|1.8133
22:43:35|1.813
22:43:35|1.813
22:43:37|1.813
22:43:38|1.8128
22:43:39|1.8129
22:43:40|1.8128
22:43:40|1.8128
22:43:42|1.8124
22:43:43|1.8124
22:43:44|1.8121
22:43:44|1.812
22:43:46|1.8112
22:43:46|1.8113
22:43:48|1.8111
22:43:49|1.8111
22:43:50|1.81
22:43:51|1.8103
22:43:52|1.8108
22:43:53|1.8105
22:43:54|1.8104
22:43:55|1.8104
22:43:56|1.8104
22:43:57|1.8104
22:43:58|1.8104
22:43:59|1.8104
22:44:00|1.8109
22:44:01|1.811
22:44:02|1.812
22:44:03|1.8115
22:44:04|1.8119
22:44:05|1.8118
22:44:06|1.8124
22:44:07|1.8126
22:44:08|1.8131
22:44:09|1.8132
22:44:10|1.8133
22:44:11|1.8128
22:44:12|1.8125
22:44:13|1.8125
22:44:14|1.8129
22:44:15|1.8124
22:44:16|1.8124
22:44:17|1.8118
22:44:18|1.812
22:44:19|1.812
22:44:20|1.812
22:44:21|1.812
22:44:22|1.8122
22:44:23|1.8126
22:44:24|1.8126
22:44:25|1.8126
22:44:26|1.8126
22:44:27|1.8126
22:44:28|1.8126
22:44:30|1.8126
22:44:31|1.812
22:44:32|1.812
22:44:33|1.8121
22:44:34|1.812
22:44:35|1.8123
22:44:36|1.8121
22:44:37|1.8115
22:44:38|1.8115
22:44:39|1.8115
22:44:40|1.8115
22:44:41|1.8115
22:44:42|1.8115
22:44:43|1.8113
22:44:44|1.8109
22:44:45|1.8107
22:44:46|1.8103
22:44:47|1.8103
22:44:48|1.81
22:44:49|1.8103
22:44:50|1.8103
22:44:51|1.8102
22:44:52|1.8102
22:44:53|1.8103
22:44:54|1.8103
22:44:56|1.8106
22:44:56|1.8105
22:44:57|1.8105
22:44:58|1.8105
22:44:59|1.8105
22:45:00|1.8106
22:45:02|1.8106
22:45:02|1.811
22:45:03|1.811
22:45:05|1.8112
22:45:05|1.8116
22:45:06|1.8123
22:45:07|1.8123
22:45:08|1.8129
22:45:09|1.8127
22:45:10|1.8124
22:45:11|1.8121
22:45:12|1.812
22:45:13|1.8115
22:45:14|1.8115
22:45:15|1.8113
22:45:16|1.8114
22:45:17|1.8119
22:45:18|1.8119
22:45:19|1.8118
22:45:20|1.8118
22:45:22|1.8122
22:45:22|1.8125
22:45:23|1.8124
22:45:24|1.8123
22:45:25|1.8123
22:45:26|1.8124
22:45:27|1.8125
22:45:28|1.8128
22:45:29|1.8129
22:45:31|1.8127
22:45:32|1.8127
22:45:33|1.8126
22:45:34|1.8124
22:45:35|1.8124
22:45:36|1.8124
22:45:37|1.8124
22:45:38|1.812
22:45:39|1.8117
22:45:40|1.8116
22:45:41|1.8111
22:45:43|1.8107
22:45:43|1.8103
22:45:44|1.8101
22:45:46|1.8099
22:45:47|1.8104
22:45:48|1.8104
22:45:49|1.8105
22:45:49|1.8105
22:45:50|1.811
22:45:51|1.8108
22:45:52|1.8108
22:45:53|1.8107
22:45:54|1.8104
22:45:55|1.8102
22:45:56|1.8096
22:45:57|1.8089
22:45:58|1.8087
22:45:59|1.8087
22:46:00|1.8091
22:46:01|1.8086
22:46:02|1.8077
22:46:03|1.8075
22:46:04|1.8075
22:46:05|1.8078
22:46:06|1.8076
22:46:07|1.8075
22:46:08|1.8073
22:46:09|1.807
22:46:10|1.8066
22:46:11|1.8072
22:46:12|1.8076
22:46:13|1.8066
22:46:14|1.8066
22:46:15|1.8066
22:46:16|1.8066
22:46:18|1.8066
22:46:19|1.8069
22:46:19|1.8066
22:46:20|1.8068
22:46:22|1.8067
22:46:22|1.8067
22:46:23|1.8067
22:46:24|1.8067
22:46:25|1.8067
22:46:26|1.8069
22:46:27|1.8068
22:46:28|1.8068
22:46:29|1.8068
22:46:30|1.8069
22:46:31|1.8073
22:46:32|1.8072
22:46:33|1.8079
22:46:34|1.8093
22:46:36|1.8082
22:46:37|1.8073
22:46:38|1.8067
22:46:39|1.8064
22:46:40|1.8068
22:46:41|1.8065
22:46:42|1.8068
22:46:43|1.8066
22:46:44|1.8065
22:46:45|1.8063
22:46:46|1.8066
22:46:47|1.8064
22:46:48|1.8059
22:46:49|1.8056
22:46:50|1.8053
22:46:51|1.8051
22:46:52|1.8051
22:46:53|1.8053
22:46:54|1.8053
22:46:56|1.8055
22:46:56|1.8048
22:46:57|1.8046
22:46:58|1.8046
22:46:59|1.8041
22:47:00|1.8045
22:47:01|1.8046
22:47:02|1.8043
22:47:03|1.8043
22:47:05|1.8044
22:47:05|1.8048
22:47:06|1.8052
22:47:07|1.8053
22:47:08|1.8054
22:47:09|1.8055
22:47:10|1.8055
22:47:11|1.8055
22:47:12|1.8057
22:47:14|1.8059
22:47:14|1.806
22:47:15|1.8055
22:47:16|1.8055
22:47:17|1.8055
22:47:19|1.8059
22:47:19|1.8064
22:47:21|1.8063
22:47:21|1.8072
22:47:22|1.8073
22:47:23|1.8072
22:47:24|1.8065
22:47:25|1.8063
22:47:27|1.8063
22:47:28|1.8065
22:47:29|1.807
22:47:30|1.807
22:47:31|1.8074
22:47:32|1.8076
22:47:33|1.8083
22:47:35|1.8089
22:47:36|1.809
22:47:36|1.809
22:47:38|1.8079
22:47:38|1.8078
22:47:39|1.8078
22:47:41|1.807
22:47:42|1.807
22:47:43|1.8068
22:47:44|1.8068
22:47:45|1.8066
22:47:46|1.8068
22:47:47|1.8067
22:47:48|1.8068
22:47:49|1.8062
22:47:50|1.8067
22:47:51|1.8067
22:47:52|1.8065
22:47:53|1.8059
22:47:55|1.8057
22:47:55|1.8062
22:47:56|1.806
22:47:58|1.806
22:47:58|1.8063
22:47:59|1.8066
22:48:00|1.8067
22:48:01|1.8066
22:48:03|1.8064
22:48:03|1.8064
22:48:05|1.8072
22:48:06|1.8076
22:48:06|1.8076
22:48:07|1.8076
22:48:09|1.8076
22:48:09|1.8077
22:48:11|1.8077
22:48:11|1.8077
22:48:12|1.8077
22:48:13|1.8077
22:48:14|1.8077
22:48:15|1.8077
22:48:16|1.8077
22:48:18|1.8077
22:48:18|1.8077
22:48:19|1.8069
22:48:21|1.8069
22:48:21|1.807
22:48:22|1.8074
22:48:23|1.8078
22:48:24|1.8079
22:48:25|1.8076
22:48:27|1.8076
22:48:27|1.8074
22:48:28|1.8071
22:48:29|1.8074
22:48:31|1.8072
22:48:31|1.8074
22:48:33|1.8079
22:48:35|1.8078
22:48:35|1.8079
22:48:37|1.8079
22:48:38|1.8079
22:48:39|1.8074
22:48:40|1.8077
22:48:41|1.8081
22:48:42|1.8083
22:48:43|1.8082
22:48:44|1.8086
22:48:45|1.8089
22:48:46|1.8089
22:48:47|1.8085
22:48:49|1.8086
22:48:49|1.8093
22:48:50|1.809
22:48:51|1.8092
22:48:52|1.8088
22:48:53|1.8088
22:48:54|1.809
22:48:55|1.809
22:48:57|1.8092
22:48:57|1.8091
22:48:58|1.8092
22:48:59|1.8097
22:49:00|1.8096
22:49:01|1.8092
22:49:02|1.8085
22:49:04|1.8081
22:49:04|1.8081
22:49:05|1.8081
22:49:06|1.8081
22:49:07|1.8082
22:49:08|1.8081
22:49:09|1.8081
22:49:10|1.8075
22:49:12|1.8074
22:49:13|1.8074
22:49:14|1.8076
22:49:15|1.808
22:49:15|1.8074
22:49:17|1.8081
22:49:17|1.8084
22:49:18|1.8083
22:49:19|1.8082
22:49:21|1.8082
22:49:21|1.8083
22:49:23|1.8083
22:49:23|1.8083
22:49:24|1.8079
22:49:26|1.8082
22:49:27|1.8082
22:49:28|1.808
22:49:28|1.8071
22:49:29|1.807
22:49:31|1.807
22:49:31|1.8067
22:49:32|1.8066
22:49:33|1.8058
22:49:34|1.8059
22:49:36|1.8059
22:49:37|1.8057
22:49:37|1.8058
22:49:39|1.8063
22:49:40|1.8062
22:49:41|1.8065
22:49:42|1.807
22:49:43|1.807
22:49:43|1.8072
22:49:45|1.8077
22:49:46|1.8077
22:49:46|1.8083
22:49:48|1.8083
22:49:49|1.8081
22:49:50|1.8081
22:49:51|1.8082
22:49:52|1.8082
22:49:53|1.8082
22:49:54|1.8084
22:49:55|1.8084
22:49:56|1.8081
22:49:57|1.8081
22:49:58|1.8074
22:49:59|1.8077
22:50:00|1.8078
22:50:01|1.8074
22:50:02|1.8075
22:50:03|1.8069
22:50:04|1.8065
22:50:05|1.8075
22:50:06|1.8075
22:50:07|1.8071
22:50:08|1.8066
22:50:09|1.8066
22:50:10|1.8066
22:50:11|1.8065
22:50:12|1.8059
22:50:13|1.8059
22:50:14|1.8059
22:50:15|1.8062
22:50:16|1.8063
22:50:17|1.8069
22:50:18|1.8069
22:50:19|1.8069
22:50:20|1.8072
22:50:21|1.8048
22:50:22|1.8048
22:50:23|1.8046
22:50:24|1.8043
22:50:25|1.8043
22:50:26|1.8049
22:50:27|1.8049
22:50:28|1.8049
22:50:29|1.8047
22:50:30|1.8046
22:50:31|1.8045
22:50:32|1.8049
22:50:33|1.8048
22:50:34|1.8046
22:50:35|1.8043
22:50:36|1.8043
22:50:37|1.8043
22:50:38|1.8045
22:50:39|1.8046
22:50:40|1.8046
22:50:41|1.8054
22:50:42|1.8053
22:50:43|1.8056
22:50:44|1.8053
22:50:45|1.805
22:50:46|1.805
22:50:47|1.8052
22:50:48|1.8051
22:50:49|1.8053
22:50:50|1.8053
22:50:51|1.8053
22:50:52|1.8053
22:50:54|1.8052
22:50:54|1.805
22:50:56|1.8044
22:50:56|1.8042
22:50:58|1.8041
22:50:59|1.8043
22:50:59|1.8043
22:51:00|1.8042
22:51:01|1.804
22:51:02|1.804
22:51:04|1.8036
22:51:04|1.8032
22:51:05|1.8036
22:51:06|1.8035
22:51:07|1.8036
22:51:08|1.8036
22:51:10|1.8034
22:51:11|1.8035
22:51:11|1.804
22:51:12|1.8044
22:51:13|1.8043
22:51:14|1.8045
22:51:15|1.8046
22:51:17|1.8045
22:51:18|1.8046
22:51:18|1.8045
22:51:20|1.8046
22:51:21|1.8048
22:51:21|1.8048
22:51:22|1.8048
22:51:23|1.8047
22:51:25|1.8045
22:51:25|1.8043
22:51:26|1.8039
22:51:28|1.8041
22:51:29|1.8042
22:51:30|1.8041
22:51:31|1.8041
22:51:32|1.8044
22:51:32|1.8044
22:51:34|1.8047
22:51:35|1.8046
22:51:36|1.8047
22:51:37|1.8046
22:51:37|1.8039
22:51:38|1.8039
22:51:40|1.8041
22:51:41|1.8046
22:51:42|1.8052
22:51:43|1.806
22:51:44|1.8063
22:51:45|1.8059
22:51:46|1.8057
22:51:46|1.8056
22:51:47|1.8056
22:51:49|1.8055
22:51:50|1.8061
22:51:51|1.8066
22:51:51|1.8062
22:51:53|1.8062
22:51:54|1.8065
22:51:55|1.8069
22:51:56|1.8072
22:51:57|1.8071
22:51:58|1.8071
22:51:59|1.8071
22:52:00|1.8072
22:52:01|1.8072
22:52:02|1.8073
22:52:03|1.8071
22:52:04|1.8069
22:52:05|1.8062
22:52:06|1.8065
22:52:07|1.8065
22:52:08|1.8058
22:52:09|1.8054
22:52:10|1.8053
22:52:11|1.8055
22:52:12|1.8061
22:52:15|1.8058
22:52:16|1.8064
22:52:16|1.8067
22:52:17|1.8067
22:52:18|1.8067
22:52:19|1.8067
22:52:20|1.8067
22:52:21|1.807
22:52:22|1.807
22:52:23|1.807
22:52:24|1.807
22:52:25|1.8074
22:52:26|1.8076
22:52:27|1.8073
22:52:28|1.807
22:52:29|1.8071
22:52:30|1.807
22:52:31|1.8067
22:52:32|1.8064
22:52:33|1.8066
22:52:34|1.8065
22:52:35|1.8066
22:52:37|1.807
22:52:37|1.8069
22:52:39|1.8069
22:52:40|1.8069
22:52:41|1.8069
22:52:43|1.8068
22:52:44|1.8064
22:52:44|1.8058
22:52:46|1.806
22:52:47|1.8057
22:52:48|1.8058
22:52:48|1.8062
22:52:49|1.8067
22:52:50|1.8066
22:52:51|1.8063
22:52:52|1.8062
22:52:53|1.8063
22:52:54|1.8063
22:52:55|1.806
22:52:57|1.8062
22:52:57|1.8062
22:52:59|1.8061
22:52:59|1.8062
22:53:01|1.8069
22:53:01|1.8068
22:53:03|1.806
22:53:04|1.806
22:53:04|1.8062
22:53:05|1.8071
22:53:06|1.807
22:53:07|1.8063
22:53:09|1.8062
22:53:09|1.8062
22:53:11|1.8062
22:53:12|1.8062
22:53:12|1.8061
22:53:14|1.8061
22:53:14|1.8061
22:53:15|1.8052
22:53:17|1.8055
22:53:18|1.8056
22:53:19|1.8055
22:53:20|1.8059
22:53:20|1.8059
22:53:22|1.8059
22:53:23|1.8059
22:53:23|1.8053
22:53:25|1.8053
22:53:26|1.8057
22:53:27|1.8058
22:53:28|1.8059
22:53:29|1.8061
22:53:30|1.8066
22:53:31|1.8066
22:53:32|1.8069
22:53:33|1.8077
22:53:34|1.8077
22:53:35|1.8078
22:53:36|1.8066
22:53:37|1.8062
22:53:39|1.806
22:53:40|1.8074
22:53:41|1.8076
22:53:42|1.8068
22:53:43|1.8067
22:53:44|1.8066
22:53:45|1.8066
22:53:46|1.8066
22:53:47|1.8068
22:53:48|1.8067
22:53:49|1.8067
22:53:50|1.8067
22:53:51|1.8066
22:53:52|1.8066
22:53:53|1.8066
22:53:54|1.8066
22:53:55|1.8066
22:53:56|1.8062
22:53:57|1.8065
22:53:59|1.8069
22:54:00|1.807
22:54:01|1.807
22:54:02|1.8069
22:54:03|1.8065
22:54:03|1.8063
22:54:04|1.8059
22:54:05|1.8059
22:54:06|1.8059
22:54:08|1.8066
22:54:08|1.8062
22:54:10|1.8062
22:54:10|1.8065
22:54:11|1.8062
22:54:13|1.8055
22:54:14|1.8056
22:54:15|1.8064
22:54:16|1.8063
22:54:17|1.8067
22:54:17|1.8067
22:54:19|1.8069
22:54:20|1.8069
22:54:21|1.8069
22:54:22|1.8069
22:54:23|1.8069
22:54:24|1.8067
22:54:25|1.8066
22:54:26|1.8067
22:54:27|1.8074
22:54:28|1.8078
22:54:29|1.8076
22:54:30|1.8074
22:54:31|1.8074
22:54:32|1.8075
22:54:33|1.8075
22:54:34|1.8075
22:54:35|1.8075
22:54:36|1.8085
22:54:37|1.8085
22:54:38|1.8085
22:54:40|1.8085
22:54:41|1.8084
22:54:42|1.8088
22:54:43|1.8088
22:54:44|1.8088
22:54:45|1.8088
22:54:46|1.8088
22:54:48|1.8088
22:54:48|1.8088
22:54:49|1.8089
22:54:50|1.8088
22:54:51|1.8087
22:54:52|1.8088
22:54:53|1.8088
22:54:54|1.8091
22:54:55|1.8091
22:54:56|1.8092
22:54:58|1.8091
22:54:59|1.8091
22:55:00|1.8094
22:55:01|1.8093
22:55:02|1.8093
22:55:03|1.8094
22:55:04|1.8091
22:55:05|1.8092
22:55:06|1.8091
22:55:07|1.8093
22:55:08|1.8096
22:55:09|1.8097
22:55:10|1.8096
22:55:11|1.8096
22:55:12|1.8099
22:55:13|1.8099
22:55:14|1.8098
22:55:16|1.8098
22:55:16|1.8098
22:55:17|1.8096
22:55:18|1.8096
22:55:19|1.8096
22:55:20|1.8097
22:55:21|1.8096
22:55:23|1.8096
22:55:23|1.8094
22:55:24|1.8089
22:55:25|1.8087
22:55:26|1.8083
22:55:27|1.8081
22:55:28|1.8078
22:55:30|1.808
22:55:30|1.808
22:55:31|1.808
22:55:32|1.8079
22:55:33|1.808
22:55:34|1.8081
22:55:35|1.8072
22:55:36|1.8064
22:55:37|1.8062
22:55:38|1.8067
22:55:39|1.8065
22:55:41|1.8065
22:55:43|1.8064
22:55:43|1.8065
22:55:44|1.8065
22:55:46|1.8065
22:55:47|1.8065
22:55:48|1.8065
22:55:49|1.8065
22:55:50|1.8065
22:55:51|1.8065
22:55:52|1.8065
22:55:53|1.8065
22:55:54|1.8065
22:55:55|1.8065
22:55:56|1.8056
22:55:57|1.8052
22:55:58|1.8051
22:55:59|1.805
22:56:00|1.805
22:56:01|1.8049
22:56:03|1.8049
22:56:04|1.805
22:56:05|1.805
22:56:05|1.805
22:56:06|1.8048
22:56:08|1.8048
22:56:08|1.8055
22:56:09|1.8053
22:56:10|1.8054
22:56:11|1.8054
22:56:13|1.8058
22:56:13|1.8058
22:56:14|1.8062
22:56:15|1.8062
22:56:16|1.8062
22:56:18|1.8062
22:56:18|1.8062
22:56:20|1.8062
22:56:20|1.8064
22:56:21|1.8064
22:56:23|1.8056
22:56:23|1.8062
22:56:24|1.8063
22:56:25|1.8062
22:56:26|1.8066
22:56:27|1.8063
22:56:28|1.8063
22:56:29|1.8062
22:56:31|1.8057
22:56:32|1.8057
22:56:32|1.8057
22:56:34|1.8056
22:56:34|1.8057
22:56:35|1.8062
22:56:36|1.8061
22:56:37|1.806
22:56:38|1.8059
22:56:39|1.8057
22:56:41|1.8061
22:56:42|1.8061
22:56:43|1.8061
22:56:44|1.8062
22:56:45|1.8064
22:56:46|1.8064
22:56:47|1.8062
22:56:48|1.8065
22:56:50|1.8073
22:56:50|1.807
22:56:52|1.8068
22:56:53|1.8068
22:56:53|1.8067
22:56:55|1.8067
22:56:56|1.8066
22:56:58|1.8068
22:56:58|1.8068
22:56:59|1.8068
22:57:00|1.8068
22:57:01|1.8068
22:57:03|1.807
22:57:05|1.8069
22:57:05|1.807
22:57:06|1.807
22:57:07|1.807
22:57:09|1.8072
22:57:09|1.8067
22:57:10|1.8071
22:57:11|1.8071
22:57:12|1.8071
22:57:13|1.8071
22:57:14|1.8071
22:57:15|1.8072
22:57:17|1.807
22:57:17|1.807
22:57:18|1.807
22:57:19|1.807
22:57:21|1.807
22:57:21|1.807
22:57:22|1.8064
22:57:24|1.8066
22:57:25|1.8069
22:57:25|1.8074
22:57:26|1.8074
22:57:27|1.8073
22:57:28|1.8073
22:57:30|1.8073
22:57:31|1.8073
22:57:31|1.8069
22:57:32|1.8071
22:57:33|1.8074
22:57:34|1.8073
22:57:36|1.8074
22:57:36|1.8073
22:57:37|1.8074
22:57:38|1.8075
22:57:39|1.8076
22:57:40|1.8078
22:57:41|1.8077
22:57:43|1.8078
22:57:44|1.8073
22:57:45|1.8075
22:57:46|1.8073
22:57:48|1.8073
22:57:48|1.8075
22:57:50|1.8074
22:57:51|1.8075
22:57:52|1.8075
22:57:52|1.8075
22:57:54|1.8076
22:57:54|1.8075
22:57:56|1.8075
22:57:57|1.8075
22:57:57|1.8075
22:57:59|1.8075
22:58:00|1.8076
22:58:01|1.8077
22:58:01|1.8074
22:58:03|1.8071
22:58:03|1.807
22:58:05|1.807
22:58:06|1.807
22:58:07|1.8072
22:58:08|1.8071
22:58:08|1.8071
22:58:09|1.8071
22:58:10|1.8069
22:58:12|1.8069
22:58:13|1.8069
22:58:14|1.807
22:58:15|1.8075
22:58:16|1.8079
22:58:17|1.8079
22:58:18|1.8079
22:58:19|1.808
22:58:20|1.8079
22:58:21|1.8079
22:58:22|1.8079
22:58:23|1.8079
22:58:24|1.8076
22:58:25|1.8073
22:58:26|1.807
22:58:27|1.8069
22:58:28|1.8066
22:58:29|1.8066
22:58:30|1.8066
22:58:31|1.806
22:58:32|1.806
22:58:33|1.806
22:58:34|1.806
22:58:35|1.8059
22:58:36|1.8054
22:58:37|1.8052
22:58:38|1.8052
22:58:39|1.8051
22:58:40|1.805
22:58:41|1.805
22:58:42|1.8051
22:58:43|1.805
22:58:44|1.805
22:58:45|1.805
22:58:46|1.805
22:58:47|1.805
22:58:48|1.805
22:58:50|1.8056
22:58:51|1.806
22:58:52|1.8059
22:58:53|1.8061
22:58:54|1.8058
22:58:55|1.8058
22:58:56|1.806
22:58:57|1.8061
22:58:58|1.8062
22:58:59|1.806
22:59:01|1.806
22:59:02|1.806
22:59:03|1.806
22:59:03|1.8053
22:59:05|1.8053
22:59:06|1.8051
22:59:07|1.8046
22:59:08|1.8049
22:59:09|1.8058
22:59:10|1.8054
22:59:11|1.8054
22:59:12|1.8054
22:59:13|1.8054
22:59:14|1.8054
22:59:15|1.8054
22:59:16|1.8054
22:59:17|1.8055
22:59:18|1.806
22:59:19|1.806
22:59:20|1.8062
22:59:21|1.8062
22:59:22|1.8062
22:59:23|1.8065
22:59:24|1.8065
22:59:25|1.8065
22:59:26|1.8065
22:59:27|1.8066
22:59:28|1.8065
22:59:29|1.8065
22:59:30|1.8065
22:59:31|1.8065
22:59:32|1.8062
22:59:33|1.8062
22:59:34|1.8063
22:59:35|1.8064
22:59:36|1.8064
22:59:37|1.8064
22:59:38|1.8064
22:59:39|1.8065
22:59:40|1.8065
22:59:41|1.8065
22:59:42|1.8065
22:59:43|1.8065
22:59:45|1.8065
22:59:46|1.8063
22:59:47|1.8064
22:59:48|1.8065
22:59:49|1.8065
22:59:50|1.8065
22:59:51|1.8065
22:59:52|1.8064
22:59:53|1.8064
22:59:54|1.8065
22:59:55|1.8065
22:59:56|1.8065
22:59:57|1.8066
22:59:58|1.8065
22:59:59|1.8065
23:00:00|1.8065
23:00:01|1.8065
23:00:02|1.8065
23:00:03|1.8069
23:00:05|1.8082
23:00:05|1.8081
23:00:07|1.808
23:00:08|1.8082
23:00:09|1.8082
23:00:10|1.8082
23:00:11|1.8082
23:00:13|1.8082
23:00:13|1.8082
23:00:14|1.8084
23:00:15|1.8082
23:00:16|1.808
23:00:17|1.8081
23:00:18|1.8088
23:00:19|1.8088
23:00:20|1.8092
23:00:22|1.8093
23:00:22|1.8093
23:00:23|1.8093
23:00:24|1.8092
23:00:25|1.8091
23:00:26|1.8092
23:00:27|1.8091
23:00:28|1.8091
23:00:29|1.8092
23:00:30|1.8094
23:00:31|1.8094
23:00:32|1.8086
23:00:33|1.8088
23:00:34|1.8087
23:00:35|1.8088
23:00:36|1.8088
23:00:37|1.8088
23:00:38|1.8087
23:00:39|1.8084
23:00:40|1.8084
23:00:41|1.8084
23:00:42|1.8086
23:00:43|1.8086
23:00:44|1.8086
23:00:45|1.8091
23:00:47|1.8092
23:00:48|1.8094
23:00:49|1.8107
23:00:50|1.8107
23:00:51|1.8112
23:00:52|1.8116
23:00:53|1.8121
23:00:54|1.8117
23:00:55|1.8115
23:00:56|1.8116
23:00:57|1.8115
23:00:58|1.8114
23:00:59|1.8106
23:01:00|1.8104
23:01:01|1.81
23:01:02|1.81
23:01:03|1.8093
23:01:04|1.8091
23:01:05|1.8083
23:01:06|1.808
23:01:07|1.8081
23:01:08|1.8084
23:01:09|1.8082
23:01:10|1.8085
23:01:11|1.8092
23:01:12|1.809
23:01:13|1.8089
23:01:14|1.8091
23:01:15|1.8093
23:01:16|1.8094
23:01:17|1.8094
23:01:18|1.8094
23:01:19|1.8094
23:01:20|1.8095
23:01:21|1.8094
23:01:22|1.8094
23:01:23|1.8095
23:01:25|1.8086
23:01:25|1.8078
23:01:26|1.8075
23:01:27|1.8073
23:01:28|1.8071
23:01:29|1.8066
23:01:30|1.8058
23:01:31|1.8058
23:01:33|1.8051
23:01:33|1.8055
23:01:34|1.8062
23:01:35|1.8064
23:01:36|1.8067
23:01:37|1.8069
23:01:38|1.8074
23:01:39|1.8074
23:01:40|1.8074
23:01:41|1.8074
23:01:43|1.8074
23:01:44|1.8077
23:01:45|1.8077
23:01:46|1.808
23:01:47|1.8082
23:01:48|1.808
23:01:49|1.8077
23:01:50|1.8072
23:01:51|1.8072
23:01:52|1.8064
23:01:53|1.806
23:01:54|1.8055
23:01:55|1.8053
23:01:56|1.8053
23:01:57|1.8052
23:01:58|1.8048
23:01:59|1.8048
23:02:00|1.8048
23:02:01|1.8048
23:02:02|1.8046
23:02:03|1.8046
23:02:04|1.8046
23:02:05|1.8049
23:02:06|1.8048
23:02:07|1.8054
23:02:08|1.8054
23:02:09|1.8056
23:02:10|1.8056
23:02:11|1.806
23:02:12|1.8062
23:02:13|1.8062
23:02:14|1.8061
23:02:15|1.8056
23:02:16|1.8057
23:02:17|1.8056
23:02:18|1.8056
23:02:19|1.8056
23:02:20|1.8063
23:02:21|1.8063
23:02:22|1.8061
23:02:23|1.8057
23:02:24|1.8059
23:02:25|1.8059
23:02:26|1.8059
23:02:27|1.8059
23:02:28|1.8057
23:02:29|1.8056
23:02:30|1.8056
23:02:31|1.8056
23:02:32|1.8061
23:02:33|1.806
23:02:34|1.8059
23:02:35|1.8063
23:02:36|1.8063
23:02:37|1.8063
23:02:38|1.8063
23:02:39|1.8069
23:02:40|1.8072
23:02:41|1.8073
23:02:42|1.8079
23:02:43|1.8077
23:02:44|1.8076
23:02:45|1.8076
23:02:46|1.8078
23:02:47|1.8078
23:02:48|1.8083
23:02:49|1.8084
23:02:50|1.8084
23:02:51|1.8088
23:02:52|1.8085
23:02:53|1.8088
23:02:55|1.8073
23:02:56|1.8075
23:02:57|1.8074
23:02:57|1.8079
23:02:58|1.808
23:02:59|1.8079
23:03:01|1.8081
23:03:01|1.8076
23:03:02|1.8086
23:03:03|1.8089
23:03:04|1.8088
23:03:06|1.8088
23:03:06|1.8085
23:03:08|1.8085
23:03:08|1.8084
23:03:09|1.8084
23:03:10|1.8086
23:03:11|1.8085
23:03:12|1.8085
23:03:14|1.8085
23:03:15|1.809
23:03:16|1.8087
23:03:17|1.8088
23:03:17|1.8088
23:03:18|1.8089
23:03:19|1.8091
23:03:20|1.8089
23:03:21|1.8094
23:03:23|1.8098
23:03:23|1.8096
23:03:25|1.8095
23:03:26|1.8099
23:03:27|1.8097
23:03:28|1.8097
23:03:29|1.8101
23:03:29|1.8101
23:03:31|1.8102
23:03:31|1.8102
23:03:32|1.8102
23:03:34|1.8102
23:03:35|1.8097
23:03:36|1.8097
23:03:36|1.8097
23:03:38|1.8097
23:03:39|1.8097
23:03:39|1.8097
23:03:40|1.8097
23:03:41|1.8097
23:03:43|1.8097
23:03:44|1.8099
23:03:44|1.8099
23:03:46|1.8098
23:03:47|1.8098
23:03:48|1.8098
23:03:49|1.8099
23:03:50|1.8098
23:03:51|1.8098
23:03:52|1.8098
23:03:53|1.8098
23:03:54|1.8098
23:03:55|1.8098
23:03:56|1.8098
23:03:57|1.8104
23:03:58|1.8108
23:03:59|1.8107
23:04:00|1.8107
23:04:01|1.8107
23:04:02|1.8109
23:04:03|1.8111
23:04:04|1.8109
23:04:05|1.811
23:04:06|1.8118
23:04:07|1.8114
23:04:08|1.8114
23:04:09|1.8113
23:04:10|1.8112
23:04:11|1.8112
23:04:12|1.8112
23:04:13|1.8112
23:04:14|1.8112
23:04:15|1.8112
23:04:16|1.8112
23:04:17|1.8112
23:04:18|1.8112
23:04:19|1.8112
23:04:20|1.8112
23:04:21|1.8116
23:04:22|1.8115
23:04:23|1.8115
23:04:24|1.8117
23:04:25|1.8115
23:04:27|1.8116
23:04:28|1.8115
23:04:28|1.8115
23:04:30|1.8112
23:04:30|1.8112
23:04:32|1.8112
23:04:32|1.8114
23:04:33|1.8114
23:04:34|1.8114
23:04:35|1.8117
23:04:36|1.8117
23:04:37|1.8118
23:04:38|1.8117
23:04:39|1.8125
23:04:40|1.8128
23:04:41|1.8128
23:04:43|1.8128
23:04:44|1.8128
23:04:45|1.8128
23:04:46|1.8128
23:04:47|1.812
23:04:49|1.8118
23:04:50|1.8119
23:04:50|1.8115
23:04:51|1.8118
23:04:53|1.8115
23:04:54|1.8114
23:04:54|1.8115
23:04:56|1.8114
23:04:57|1.8119
23:04:58|1.8119
23:04:59|1.8119
23:05:00|1.812
23:05:02|1.8109
23:05:02|1.81
23:05:03|1.8098
23:05:04|1.8087
23:05:05|1.8088
23:05:06|1.8083
23:05:07|1.8082
23:05:08|1.8082
23:05:09|1.8082
23:05:10|1.8082
23:05:11|1.8083
23:05:12|1.8087
23:05:13|1.8087
23:05:14|1.8087
23:05:15|1.8088
23:05:16|1.8093
23:05:17|1.8098
23:05:19|1.8103
23:05:19|1.8103
23:05:20|1.8104
23:05:21|1.8108
23:05:22|1.8106
23:05:23|1.8108
23:05:24|1.8108
23:05:26|1.8105
23:05:26|1.8112
23:05:27|1.8108
23:05:28|1.8108
23:05:29|1.8108
23:05:30|1.8101
23:05:31|1.8101
23:05:32|1.8099
23:05:33|1.8101
23:05:34|1.8098
23:05:35|1.8096
23:05:36|1.8094
23:05:37|1.8093
23:05:38|1.8096
23:05:39|1.8095
23:05:40|1.8094
23:05:41|1.8093
23:05:42|1.8095
23:05:43|1.8096
23:05:44|1.8101
23:05:46|1.8104
23:05:46|1.8102
23:05:48|1.8104
23:05:49|1.8101
23:05:50|1.8094
23:05:51|1.8094
23:05:52|1.8094
23:05:53|1.8094
23:05:54|1.81
23:05:55|1.8103
23:05:56|1.8103
23:05:57|1.8103
23:05:58|1.8102
23:05:59|1.8107
23:06:00|1.8108
23:06:01|1.8107
23:06:02|1.8105
23:06:03|1.8105
23:06:04|1.8109
23:06:05|1.8107
23:06:06|1.8109
23:06:07|1.8108
23:06:08|1.8107
23:06:09|1.8107
23:06:10|1.8119
23:06:11|1.8119
23:06:12|1.8119
23:06:13|1.8119
23:06:14|1.8119
23:06:15|1.8119
23:06:16|1.8122
23:06:17|1.8122
23:06:18|1.812
23:06:19|1.8117
23:06:20|1.8121
23:06:21|1.812
23:06:22|1.812
23:06:23|1.812
23:06:24|1.8119
23:06:25|1.8119
23:06:26|1.8119
23:06:27|1.8119
23:06:28|1.8118
23:06:29|1.8118
23:06:30|1.8117
23:06:31|1.8117
23:06:32|1.8119
23:06:33|1.812
23:06:34|1.8125
23:06:36|1.8129
23:06:36|1.8129
23:06:37|1.8134
23:06:38|1.8135
23:06:39|1.8137
23:06:40|1.8137
23:06:41|1.8137
23:06:42|1.8138
23:06:43|1.8133
23:06:45|1.8131
23:06:46|1.8131
23:06:47|1.8124
23:06:49|1.8124
23:06:49|1.8125
23:06:51|1.8131
23:06:51|1.8129
23:06:53|1.8129
23:06:53|1.8126
23:06:55|1.8123
23:06:55|1.8127
23:06:56|1.8127
23:06:57|1.8127
23:06:58|1.813
23:06:59|1.813
23:07:00|1.8132
23:07:01|1.8129
23:07:02|1.8125
23:07:03|1.8111
23:07:05|1.8109
23:07:05|1.8096
23:07:06|1.8096
23:07:08|1.8102
23:07:09|1.8103
23:07:09|1.8102
23:07:10|1.8102
23:07:11|1.8096
23:07:12|1.8098
23:07:13|1.8098
23:07:14|1.8103
23:07:16|1.8109
23:07:17|1.8113
23:07:18|1.8118
23:07:19|1.8121
23:07:20|1.812
23:07:21|1.8122
23:07:22|1.8123
23:07:23|1.812
23:07:24|1.8122
23:07:25|1.8123
23:07:26|1.8122
23:07:27|1.8118
23:07:28|1.8117
23:07:29|1.8117
23:07:30|1.8122
23:07:31|1.8122
23:07:32|1.8129
23:07:33|1.8132
23:07:34|1.8131
23:07:35|1.8131
23:07:36|1.8134
23:07:37|1.8131
23:07:38|1.8122
23:07:39|1.8109
23:07:40|1.8108
23:07:41|1.8108
23:07:42|1.8114
23:07:43|1.8111
23:07:44|1.8109
23:07:45|1.811
23:07:46|1.811
23:07:47|1.811
23:07:48|1.8114
23:07:49|1.8114
23:07:50|1.8113
23:07:51|1.8114
23:07:52|1.8112
23:07:53|1.8109
23:07:54|1.8109
23:07:55|1.8113
23:07:56|1.8108
23:07:57|1.8111
23:07:59|1.8117
23:07:59|1.8117
23:08:00|1.8118
23:08:01|1.8122
23:08:02|1.8121
23:08:03|1.8121
23:08:04|1.8118
23:08:05|1.8107
23:08:06|1.8109
23:08:07|1.8113
23:08:08|1.8112
23:08:09|1.8111
23:08:10|1.811
23:08:11|1.811
23:08:13|1.811
23:08:13|1.8109
23:08:14|1.8109
23:08:16|1.8109
23:08:16|1.8109
23:08:17|1.8112
23:08:19|1.8112
23:08:19|1.8112
23:08:20|1.8119
23:08:21|1.8119
23:08:23|1.8119
23:08:23|1.8119
23:08:24|1.8119
23:08:25|1.8115
23:08:26|1.8115
23:08:28|1.8116
23:08:28|1.8115
23:08:30|1.8115
23:08:30|1.8115
23:08:31|1.8113
23:08:32|1.8112
23:08:33|1.8112
23:08:34|1.8111
23:08:36|1.811
23:08:37|1.811
23:08:37|1.8108
23:08:39|1.8107
23:08:39|1.8107
23:08:41|1.8111
23:08:41|1.8111
23:08:42|1.8111
23:08:43|1.8111
23:08:44|1.8111
23:08:46|1.8115
23:08:46|1.8115
23:08:47|1.8115
23:08:49|1.8113
23:08:50|1.8115
23:08:51|1.8094
23:08:52|1.8095
23:08:53|1.8102
23:08:54|1.8101
23:08:54|1.8105
23:08:56|1.8102
23:08:57|1.81
23:08:58|1.81
23:08:59|1.8098
23:08:59|1.8098
23:09:02|1.8098
23:09:03|1.8099
23:09:04|1.8103
23:09:04|1.8102
23:09:05|1.81
23:09:06|1.8099
23:09:07|1.8098
23:09:08|1.8099
23:09:09|1.8096
23:09:11|1.8096
23:09:11|1.8096
23:09:12|1.81
23:09:13|1.8104
23:09:14|1.8099
23:09:15|1.8105
23:09:17|1.8107
23:09:17|1.811
23:09:19|1.8114
23:09:19|1.8121
23:09:20|1.812
23:09:21|1.8125
23:09:22|1.8127
23:09:23|1.813
23:09:24|1.8128
23:09:26|1.813
23:09:26|1.813
23:09:27|1.813
23:09:28|1.8126
23:09:29|1.813
23:09:30|1.813
23:09:31|1.8128
23:09:32|1.813
23:09:33|1.8132
23:09:34|1.8132
23:09:35|1.8132
23:09:37|1.8132
23:09:37|1.8132
23:09:38|1.8127
23:09:39|1.813
23:09:40|1.8133
23:09:41|1.8134
23:09:42|1.8133
23:09:43|1.8133
23:09:44|1.8133
23:09:45|1.8133
23:09:47|1.8134
23:09:48|1.8132
23:09:49|1.8132
23:09:50|1.8134
23:09:51|1.8134
23:09:52|1.8135
23:09:53|1.8135
23:09:54|1.8132
23:09:55|1.8134
23:09:56|1.8135
23:09:57|1.8135
23:09:58|1.8135
23:09:59|1.8135
23:10:00|1.8137
23:10:01|1.8139
23:10:02|1.8138
23:10:03|1.8139
23:10:05|1.8137
23:10:06|1.8136
23:10:07|1.8137
23:10:07|1.8137
23:10:09|1.8124
23:10:10|1.8125
23:10:11|1.8127
23:10:12|1.8123
23:10:12|1.8123
23:10:14|1.8122
23:10:15|1.812
23:10:15|1.8123
23:10:16|1.8123
23:10:17|1.8128
23:10:18|1.8131
23:10:19|1.8131
23:10:21|1.8127
23:10:22|1.8127
23:10:23|1.8127
23:10:24|1.8132
23:10:25|1.8132
23:10:26|1.8128
23:10:27|1.8128
23:10:28|1.8126
23:10:29|1.8126
23:10:30|1.8126
23:10:31|1.8125
23:10:32|1.8125
23:10:33|1.8125
23:10:34|1.8126
23:10:35|1.8126
23:10:36|1.8126
23:10:37|1.8126
23:10:38|1.8127
23:10:39|1.8126
23:10:40|1.8128
23:10:41|1.8127
23:10:42|1.8127
23:10:43|1.8127
23:10:44|1.8127
23:10:45|1.8127
23:10:46|1.8127
23:10:47|1.8128
23:10:48|1.8127
23:10:49|1.8127
23:10:50|1.8127
23:10:51|1.8127
23:10:52|1.8127
23:10:53|1.8127
23:10:54|1.8122
23:10:55|1.8127
23:10:56|1.8125
23:10:57|1.8127
23:10:58|1.8127
23:10:59|1.8127
23:11:00|1.8127
23:11:01|1.812
23:11:02|1.8118
23:11:03|1.8117
23:11:04|1.8114
23:11:05|1.8113
23:11:06|1.8113
23:11:07|1.8109
23:11:08|1.8104
23:11:09|1.81
23:11:10|1.8103
23:11:11|1.8103
23:11:12|1.8103
23:11:13|1.81
23:11:15|1.8101
23:11:16|1.81
23:11:17|1.81
23:11:18|1.8105
23:11:19|1.8109
23:11:20|1.8112
23:11:21|1.8111
23:11:22|1.8106
23:11:23|1.8103
23:11:24|1.8103
23:11:25|1.8101
23:11:26|1.8101
23:11:27|1.8101
23:11:28|1.8105
23:11:29|1.8106
23:11:30|1.8109
23:11:31|1.8106
23:11:32|1.8106
23:11:33|1.8106
23:11:34|1.8109
23:11:35|1.811
23:11:36|1.8113
23:11:37|1.8113
23:11:38|1.8114
23:11:39|1.8113
23:11:40|1.8113
23:11:41|1.8108
23:11:42|1.8106
23:11:43|1.8107
23:11:44|1.8107
23:11:45|1.8107
23:11:46|1.8108
23:11:47|1.8107
23:11:48|1.8107
23:11:50|1.8113
23:11:51|1.8113
23:11:52|1.8113
23:11:52|1.8113
23:11:54|1.8113
23:11:55|1.8113
23:11:56|1.8113
23:11:56|1.8113
23:11:58|1.8113
23:11:59|1.8113
23:12:00|1.8111
23:12:01|1.8112
23:12:02|1.8114
23:12:02|1.8113
23:12:04|1.8113
23:12:05|1.8113
23:12:06|1.8113
23:12:07|1.8113
23:12:08|1.8113
23:12:09|1.8113
23:12:10|1.8113
23:12:11|1.8113
23:12:12|1.8113
23:12:13|1.8121
23:12:14|1.8123
23:12:15|1.8122
23:12:16|1.8126
23:12:17|1.8127
23:12:18|1.8127
23:12:19|1.8127
23:12:20|1.8126
23:12:21|1.8132
23:12:22|1.8135
23:12:23|1.8136
23:12:24|1.8136
23:12:25|1.8137
23:12:26|1.8137
23:12:27|1.8137
23:12:28|1.8137
23:12:29|1.8137
23:12:30|1.8137
23:12:31|1.8137
23:12:32|1.8144
23:12:33|1.8143
23:12:34|1.8145
23:12:35|1.8145
23:12:36|1.8147
23:12:37|1.8147
23:12:38|1.8148
23:12:39|1.8149
23:12:40|1.8149
23:12:41|1.8148
23:12:42|1.8148
23:12:43|1.8147
23:12:44|1.8147
23:12:45|1.8147
23:12:46|1.8147
23:12:47|1.8147
23:12:48|1.8147
23:12:50|1.8148
23:12:51|1.8147
23:12:52|1.815
23:12:53|1.8151
23:12:55|1.8151
23:12:56|1.8151
23:12:56|1.8151
23:12:57|1.8151
23:12:58|1.8151
23:13:00|1.8151
23:13:01|1.8136
23:13:02|1.8129
23:13:03|1.8127
23:13:03|1.812
23:13:04|1.8119
23:13:06|1.8116
23:13:07|1.8116
23:13:08|1.8116
23:13:09|1.8115
23:13:09|1.8115
23:13:11|1.8115
23:13:11|1.8117
23:13:13|1.8116
23:13:14|1.8116
23:13:15|1.8115
23:13:16|1.8118
23:13:17|1.8118
23:13:18|1.8118
23:13:19|1.8118
23:13:20|1.8114
23:13:21|1.8113
23:13:22|1.8113
23:13:23|1.8113
23:13:24|1.8113
23:13:25|1.8113
23:13:26|1.8113
23:13:27|1.8113
23:13:28|1.8109
23:13:29|1.8109
23:13:30|1.8109
23:13:31|1.8109
23:13:32|1.811
23:13:33|1.811
23:13:34|1.8113
23:13:35|1.8113
23:13:36|1.8113
23:13:37|1.8113
23:13:38|1.8109
23:13:39|1.8109
23:13:40|1.8109
23:13:41|1.8109
23:13:42|1.8109
23:13:43|1.8109
23:13:44|1.8109
23:13:45|1.8109
23:13:46|1.811
23:13:47|1.8109
23:13:48|1.8109
23:13:49|1.8109
23:13:51|1.8121
23:13:52|1.8119
23:13:53|1.8119
23:13:54|1.8119
23:13:55|1.8119
23:13:57|1.8118
23:13:57|1.8116
23:13:59|1.811
23:14:00|1.811
23:14:01|1.8126
23:14:01|1.8128
23:14:02|1.8123
23:14:03|1.8121
23:14:04|1.8122
23:14:06|1.8118
23:14:06|1.8112
23:14:07|1.8111
23:14:08|1.8109
23:14:09|1.8109
23:14:10|1.811
23:14:12|1.8109
23:14:13|1.8109
23:14:14|1.8109
23:14:15|1.811
23:14:16|1.811
23:14:17|1.8115
23:14:18|1.8114
23:14:19|1.8111
23:14:20|1.8112
23:14:21|1.8111
23:14:22|1.8111
23:14:23|1.8111
23:14:24|1.8111
23:14:25|1.8111
23:14:26|1.8111
23:14:27|1.8111
23:14:28|1.8111
23:14:29|1.8117
23:14:30|1.8117
23:14:31|1.8117
23:14:32|1.8117
23:14:33|1.8117
23:14:34|1.8117
23:14:35|1.8117
23:14:36|1.8119
23:14:37|1.8119
23:14:38|1.8119
23:14:39|1.8119
23:14:40|1.8125
23:14:41|1.8123
23:14:42|1.8123
23:14:43|1.8123
23:14:44|1.8123
23:14:45|1.8123
23:14:46|1.8123
23:14:47|1.8125
23:14:49|1.8125
23:14:49|1.8119
23:14:50|1.8119
23:14:52|1.8116
23:14:53|1.8116
23:14:54|1.8116
23:14:55|1.8116
23:14:56|1.8113
23:14:58|1.8113
23:14:59|1.8116
23:14:59|1.8116
23:15:02|1.8117
23:15:02|1.8119
23:15:03|1.8119
23:15:04|1.812
23:15:05|1.8123
23:15:06|1.8123
23:15:08|1.812
23:15:08|1.8121
23:15:09|1.8123
23:15:10|1.8124
23:15:11|1.8124
23:15:12|1.8124
23:15:13|1.8124
23:15:14|1.8123
23:15:16|1.8124
23:15:16|1.8125
23:15:17|1.8124
23:15:18|1.8124
23:15:19|1.8124
23:15:20|1.8127
23:15:21|1.8129
23:15:22|1.8132
23:15:23|1.8132
23:15:24|1.8132
23:15:25|1.8127
23:15:26|1.8126
23:15:27|1.8124
23:15:28|1.8122
23:15:29|1.8122
23:15:30|1.8125
23:15:31|1.8124
23:15:32|1.8127
23:15:33|1.8125
23:15:34|1.8125
23:15:35|1.8125
23:15:36|1.8126
23:15:37|1.8126
23:15:38|1.8126
23:15:39|1.8126
23:15:40|1.8127
23:15:41|1.813
23:15:42|1.8129
23:15:43|1.8129
23:15:44|1.8129
23:15:45|1.813
23:15:46|1.8129
23:15:47|1.8132
23:15:48|1.8133
23:15:49|1.8133
23:15:50|1.8133
23:15:51|1.8137
23:15:53|1.8133
23:15:53|1.8133
23:15:54|1.8133
23:15:56|1.8134
23:15:57|1.8134
23:15:58|1.8134
23:15:59|1.8134
23:16:00|1.8128
23:16:01|1.8131
23:16:02|1.8131
23:16:03|1.8131
23:16:04|1.8129
23:16:05|1.8129
23:16:06|1.8129
23:16:07|1.8129
23:16:08|1.8129
23:16:09|1.8129
23:16:10|1.8129
23:16:11|1.8129
23:16:12|1.8129
23:16:13|1.8129
23:16:14|1.8129
23:16:15|1.8129
23:16:16|1.8127
23:16:17|1.8128
23:16:18|1.8128
23:16:19|1.8136
23:16:20|1.8136
23:16:21|1.8136
23:16:22|1.8136
23:16:23|1.8136
23:16:24|1.8139
23:16:25|1.8142
23:16:26|1.8144
23:16:27|1.8144
23:16:28|1.8144
23:16:29|1.8145
23:16:30|1.8147
23:16:31|1.815
23:16:32|1.8147
23:16:33|1.8146
23:16:34|1.8146
23:16:35|1.8147
23:16:36|1.8144
23:16:37|1.8142
23:16:38|1.8136
23:16:39|1.8137
23:16:40|1.8139
23:16:41|1.814
23:16:42|1.8132
23:16:43|1.813
23:16:44|1.8127
23:16:45|1.8129
23:16:46|1.8131
23:16:47|1.8131
23:16:48|1.8131
23:16:49|1.8131
23:16:50|1.813
23:16:51|1.8129
23:16:52|1.813
23:16:53|1.813
23:16:55|1.813
23:16:56|1.8131
23:16:56|1.8131
23:16:58|1.8131
23:16:59|1.8131
23:17:00|1.8134
23:17:01|1.8134
23:17:02|1.8132
23:17:03|1.8132
23:17:04|1.8132
23:17:05|1.8132
23:17:06|1.8132
23:17:07|1.8129
23:17:08|1.8127
23:17:09|1.8127
23:17:10|1.8127
23:17:11|1.8126
23:17:12|1.8125
23:17:13|1.8122
23:17:14|1.8109
23:17:15|1.8105
23:17:16|1.8104
23:17:17|1.8104
23:17:18|1.8111
23:17:19|1.8111
23:17:20|1.811
23:17:21|1.8114
23:17:22|1.8114
23:17:24|1.8114
23:17:24|1.8118
23:17:25|1.8117
23:17:26|1.8116
23:17:27|1.8116
23:17:28|1.8117
23:17:29|1.8118
23:17:30|1.8115
23:17:31|1.8114
23:17:32|1.8115
23:17:33|1.8116
23:17:34|1.812
23:17:35|1.812
23:17:36|1.812
23:17:37|1.8105
23:17:38|1.81
23:17:39|1.8102
23:17:40|1.81
23:17:41|1.81
23:17:42|1.8097
23:17:43|1.8091
23:17:45|1.8088
23:17:45|1.8093
23:17:47|1.8096
23:17:47|1.8096
23:17:48|1.8096
23:17:49|1.8096
23:17:50|1.8095
23:17:51|1.8095
23:17:52|1.8094
23:17:53|1.8094
23:17:54|1.8094
23:17:56|1.8094
23:17:57|1.8094
23:17:58|1.8089
23:17:59|1.8092
23:18:00|1.8092
23:18:01|1.809
23:18:02|1.809
23:18:03|1.8087
23:18:04|1.8087
23:18:05|1.8087
23:18:06|1.809
23:18:07|1.8088
23:18:08|1.8088
23:18:09|1.8088
23:18:10|1.8088
23:18:12|1.8092
23:18:13|1.8092
23:18:15|1.8092
23:18:15|1.8093
23:18:17|1.8092
23:18:18|1.809
23:18:18|1.81
23:18:20|1.8099
23:18:21|1.8099
23:18:22|1.8099
23:18:23|1.8099
23:18:23|1.81
23:18:24|1.8107
23:18:25|1.8105
23:18:27|1.8105
23:18:27|1.8105
23:18:29|1.8105
23:18:29|1.8105
23:18:30|1.8109
23:18:31|1.8109
23:18:32|1.8112
23:18:34|1.8112
23:18:34|1.8109
23:18:35|1.8109
23:18:37|1.8109
23:18:38|1.8118
23:18:39|1.8118
23:18:39|1.8118
23:18:41|1.8118
23:18:42|1.8118
23:18:43|1.8123
23:18:43|1.8123
23:18:45|1.8123
23:18:46|1.8123
23:18:46|1.8123
23:18:48|1.8123
23:18:48|1.8123
23:18:49|1.8123
23:18:51|1.8123
23:18:51|1.8121
23:18:52|1.8121
23:18:54|1.8123
23:18:54|1.8122
23:18:55|1.8122
23:18:57|1.8123
23:18:59|1.8122
23:19:00|1.8122
23:19:01|1.8123
23:19:01|1.8118
23:19:03|1.8112
23:19:03|1.8116
23:19:04|1.8119
23:19:05|1.8117
23:19:06|1.8117
23:19:07|1.8116
23:19:09|1.8116
23:19:09|1.8117
23:19:10|1.8116
23:19:11|1.8115
23:19:13|1.8115
23:19:13|1.8115
23:19:15|1.8117
23:19:15|1.8116
23:19:16|1.8116
23:19:17|1.8116
23:19:18|1.8116
23:19:19|1.8116
23:19:21|1.8115
23:19:22|1.8116
23:19:22|1.8115
23:19:23|1.8115
23:19:24|1.8116
23:19:25|1.8117
23:19:27|1.8119
23:19:27|1.8118
23:19:29|1.8118
23:19:29|1.8118
23:19:31|1.8119
23:19:31|1.8118
23:19:33|1.8119
23:19:33|1.8119
23:19:35|1.8119
23:19:36|1.8119
23:19:37|1.8119
23:19:38|1.8119
23:19:38|1.8119
23:19:39|1.8119
23:19:41|1.8119
23:19:41|1.8119
23:19:42|1.8119
23:19:43|1.8119
23:19:45|1.8119
23:19:45|1.8123
23:19:47|1.8123
23:19:47|1.8123
23:19:48|1.8127
23:19:50|1.8127
23:19:50|1.8128
23:19:52|1.8127
23:19:52|1.8127
23:19:54|1.8127
23:19:54|1.8127
23:19:56|1.8127
23:19:56|1.8129
23:19:59|1.8126
23:20:00|1.8121
23:20:01|1.8121
23:20:01|1.8121
23:20:02|1.812
23:20:03|1.812
23:20:05|1.812
23:20:05|1.8121
23:20:06|1.812
23:20:07|1.812
23:20:08|1.812
23:20:09|1.812
23:20:10|1.812
23:20:11|1.812
23:20:12|1.812
23:20:13|1.812
23:20:14|1.812
23:20:16|1.8119
23:20:16|1.8115
23:20:17|1.8111
23:20:18|1.8112
23:20:19|1.8119
23:20:21|1.8119
23:20:22|1.8119
23:20:22|1.8119
23:20:24|1.8119
23:20:25|1.8119
23:20:25|1.8121
23:20:26|1.812
23:20:27|1.8117
23:20:28|1.8118
23:20:30|1.812
23:20:30|1.812
23:20:32|1.8122
23:20:32|1.8123
23:20:33|1.8123
23:20:34|1.8127
23:20:35|1.8128
23:20:37|1.8127
23:20:37|1.8127
23:20:38|1.8127
23:20:39|1.8124
23:20:40|1.8124
23:20:41|1.8125
23:20:42|1.8125
23:20:43|1.8125
23:20:44|1.8125
23:20:45|1.8125
23:20:46|1.8125
23:20:47|1.8125
23:20:48|1.8125
23:20:49|1.8126
23:20:50|1.8127
23:20:51|1.8127
23:20:52|1.8127
23:20:54|1.8137
23:20:54|1.8135
23:20:55|1.8137
23:20:56|1.8139
23:20:58|1.814
23:21:00|1.8139
23:21:00|1.8139
23:21:02|1.8141
23:21:04|1.8141
23:21:05|1.8141
23:21:06|1.8141
23:21:07|1.8141
23:21:08|1.814
23:21:08|1.8141
23:21:10|1.8141
23:21:12|1.8143
23:21:13|1.8142
23:21:13|1.8142
23:21:15|1.8142
23:21:15|1.8142
23:21:16|1.8143
23:21:17|1.8143
23:21:18|1.8142
23:21:19|1.8142
23:21:20|1.8142
23:21:21|1.8142
23:21:22|1.8142
23:21:24|1.8142
23:21:24|1.8142
23:21:26|1.8143
23:21:26|1.8144
23:21:27|1.8144
23:21:29|1.8144
23:21:29|1.8144
23:21:30|1.8144
23:21:31|1.8144
23:21:33|1.8144
23:21:33|1.8144
23:21:34|1.8147
23:21:35|1.8146
23:21:36|1.8149
23:21:38|1.8148
23:21:38|1.8148
23:21:39|1.8148
23:21:40|1.8148
23:21:41|1.8149
23:21:42|1.8148
23:21:43|1.8148
23:21:45|1.8148
23:21:45|1.8149
23:21:46|1.8148
23:21:48|1.8148
23:21:48|1.8148
23:21:50|1.8148
23:21:51|1.8148
23:21:51|1.8148
23:21:53|1.8148
23:21:53|1.8146
23:21:55|1.8145
23:21:55|1.8144
23:21:56|1.8146
23:21:57|1.8146
23:21:59|1.8146
23:22:00|1.8146
23:22:01|1.8146
23:22:02|1.8146
23:22:04|1.8146
23:22:05|1.8146
23:22:06|1.8146
23:22:07|1.8146
23:22:07|1.8142
23:22:09|1.8145
23:22:10|1.8141
23:22:11|1.8127
23:22:12|1.8123
23:22:13|1.8121
23:22:13|1.8121
23:22:14|1.8121
23:22:16|1.8121
23:22:17|1.8127
23:22:18|1.8126
23:22:19|1.8123
23:22:20|1.8124
23:22:21|1.8124
23:22:22|1.8125
23:22:23|1.8125
23:22:24|1.8125
23:22:25|1.8128
23:22:26|1.8125
23:22:27|1.8125
23:22:28|1.8127
23:22:29|1.8127
23:22:30|1.8134
23:22:31|1.8133
23:22:32|1.8132
23:22:33|1.8132
23:22:34|1.8132
23:22:35|1.8132
23:22:36|1.8128
23:22:37|1.8128
23:22:38|1.8132
23:22:39|1.8132
23:22:40|1.8133
23:22:41|1.813
23:22:42|1.813
23:22:43|1.813
23:22:44|1.813
23:22:45|1.813
23:22:46|1.813
23:22:47|1.813
23:22:48|1.8126
23:22:49|1.813
23:22:50|1.8134
23:22:51|1.8134
23:22:52|1.8134
23:22:53|1.8134
23:22:54|1.8134
23:22:55|1.8136
23:22:56|1.8139
23:22:57|1.8135
23:22:58|1.8135
23:22:59|1.8137
23:23:00|1.8137
23:23:01|1.8137
23:23:02|1.8137
23:23:03|1.8137
23:23:04|1.8144
23:23:05|1.8144
23:23:06|1.8144
23:23:08|1.8144
23:23:09|1.8144
23:23:09|1.8144
23:23:10|1.8143
23:23:12|1.814
23:23:12|1.814
23:23:14|1.814
23:23:14|1.814
23:23:15|1.8141
23:23:16|1.8141
23:23:17|1.8144
23:23:18|1.8144
23:23:19|1.8149
23:23:21|1.8148
23:23:21|1.8149
23:23:22|1.8148
23:23:23|1.8148
23:23:25|1.8148
23:23:25|1.8156
23:23:26|1.8155
23:23:27|1.8152
23:23:28|1.8152
23:23:30|1.8151
23:23:30|1.8151
23:23:31|1.8151
23:23:33|1.815
23:23:33|1.8148
23:23:34|1.8148
23:23:35|1.8147
23:23:36|1.8143
23:23:38|1.8143
23:23:38|1.8143
23:23:40|1.8143
23:23:40|1.8145
23:23:41|1.8145
23:23:42|1.8145
23:23:43|1.8145
23:23:44|1.8148
23:23:47|1.8149
23:23:47|1.8148
23:23:48|1.8148
23:23:49|1.8158
23:23:50|1.8157
23:23:52|1.8157
23:23:52|1.8158
23:23:53|1.8156
23:23:54|1.8152
23:23:55|1.8147
23:23:57|1.8148
23:24:03|1.8156
23:24:04|1.817
23:24:05|1.8168
23:24:06|1.817
23:24:07|1.8167
23:24:07|1.8166
23:24:09|1.8167
23:24:10|1.8166
23:24:11|1.817
23:24:11|1.817
23:24:12|1.8171
23:24:14|1.8172
23:24:15|1.8172
23:24:16|1.8172
23:24:17|1.8172
23:24:18|1.8172
23:24:19|1.8172
23:24:20|1.8177
23:24:21|1.8176
23:24:22|1.8175
23:24:23|1.8172
23:24:24|1.8172
23:24:25|1.8172
23:24:26|1.8172
23:24:27|1.8172
23:24:28|1.8162
23:24:29|1.8158
23:24:30|1.816
23:24:31|1.816
23:24:32|1.8159
23:24:33|1.8159
23:24:34|1.8166
23:24:35|1.8168
23:24:36|1.8169
23:24:37|1.8169
23:24:38|1.8169
23:24:39|1.8169
23:24:40|1.8169
23:24:41|1.8176
23:24:42|1.8172
23:24:43|1.8177
23:24:44|1.8174
23:24:45|1.8174
23:24:46|1.8174
23:24:47|1.8174
23:24:48|1.8174
23:24:49|1.8176
23:24:50|1.8178
23:24:51|1.8178
23:24:52|1.8178
23:24:53|1.8178
23:24:54|1.8178
23:24:55|1.8178
23:24:56|1.8178
23:24:58|1.8178
23:24:58|1.8172
23:24:59|1.8172
23:25:01|1.8172
23:25:02|1.8175
23:25:04|1.8176
23:25:04|1.8174
23:25:05|1.8177
23:25:06|1.8177
23:25:07|1.8179
23:25:09|1.818
23:25:10|1.8179
23:25:11|1.8179
23:25:11|1.8183
23:25:12|1.8178
23:25:13|1.8177
23:25:15|1.8177
23:25:16|1.8175
23:25:16|1.8174
23:25:18|1.8173
23:25:18|1.8171
23:25:20|1.8173
23:25:21|1.8177
23:25:22|1.818
23:25:23|1.8183
23:25:24|1.8182
23:25:25|1.8183
23:25:26|1.8185
23:25:27|1.8185
23:25:28|1.8185
23:25:29|1.8185
23:25:30|1.8185
23:25:31|1.8184
23:25:32|1.8183
23:25:33|1.8175
23:25:34|1.8175
23:25:35|1.8175
23:25:36|1.8177
23:25:37|1.8176
23:25:38|1.8176
23:25:39|1.8176
23:25:40|1.8179
23:25:41|1.818
23:25:42|1.8183
23:25:43|1.8184
23:25:44|1.8184
23:25:45|1.8184
23:25:46|1.8183
23:25:47|1.8184
23:25:48|1.8184
23:25:49|1.8184
23:25:50|1.8184
23:25:51|1.8182
23:25:52|1.8182
23:25:53|1.8182
23:25:54|1.8186
23:25:55|1.8185
23:25:56|1.8185
23:25:57|1.8185
23:25:58|1.8184
23:25:59|1.8175
23:26:00|1.8176
23:26:01|1.8176
23:26:02|1.8176
23:26:04|1.8176
23:26:04|1.8171
23:26:06|1.8171
23:26:07|1.8167
23:26:08|1.8164
23:26:09|1.8163
23:26:10|1.8163
23:26:12|1.8162
23:26:12|1.8162
23:26:13|1.816
23:26:14|1.816
23:26:15|1.8158
23:26:16|1.8157
23:26:17|1.8156
23:26:18|1.8152
23:26:19|1.8151
23:26:21|1.8156
23:26:21|1.816
23:26:22|1.8159
23:26:24|1.816
23:26:24|1.8161
23:26:26|1.8161
23:26:27|1.8159
23:26:27|1.8159
23:26:28|1.8159
23:26:29|1.8159
23:26:30|1.8159
23:26:31|1.8159
23:26:32|1.8159
23:26:33|1.8159
23:26:34|1.8159
23:26:35|1.8163
23:26:36|1.8162
23:26:37|1.8161
23:26:38|1.816
23:26:39|1.8152
23:26:40|1.8152
23:26:41|1.815
23:26:42|1.8152
23:26:43|1.8152
23:26:44|1.8152
23:26:45|1.8151
23:26:47|1.8151
23:26:47|1.8151
23:26:48|1.8152
23:26:49|1.8154
23:26:50|1.8156
23:26:51|1.8155
23:26:52|1.8158
23:26:53|1.8158
23:26:54|1.8165
23:26:55|1.8164
23:26:56|1.8164
23:26:58|1.8164
23:26:58|1.8164
23:26:59|1.8164
23:27:00|1.8164
23:27:01|1.816
23:27:02|1.8155
23:27:03|1.8154
23:27:05|1.8154
23:27:06|1.8154
23:27:07|1.8156
23:27:08|1.8153
23:27:09|1.8153
23:27:10|1.8153
23:27:11|1.8154
23:27:12|1.8153
23:27:13|1.8145
23:27:14|1.8147
23:27:16|1.8144
23:27:16|1.8142
23:27:18|1.8142
23:27:18|1.8142
23:27:20|1.8142
23:27:21|1.8142
23:27:22|1.8138
23:27:23|1.8135
23:27:24|1.8136
23:27:25|1.8136
23:27:26|1.8133
23:27:27|1.8133
23:27:28|1.8133
23:27:29|1.8133
23:27:30|1.8133
23:27:31|1.8133
23:27:32|1.814
23:27:33|1.8138
23:27:34|1.8138
23:27:35|1.8146
23:27:36|1.815
23:27:37|1.815
23:27:38|1.815
23:27:39|1.815
23:27:40|1.815
23:27:41|1.8146
23:27:42|1.815
23:27:43|1.815
23:27:44|1.815
23:27:45|1.8155
23:27:46|1.8155
23:27:47|1.8155
23:27:48|1.8155
23:27:49|1.8156
23:27:50|1.8157
23:27:51|1.8163
23:27:52|1.8162
23:27:53|1.816
23:27:54|1.8157
23:27:55|1.8155
23:27:56|1.8154
23:27:57|1.8154
23:27:58|1.8155
23:27:59|1.8155
23:28:00|1.8156
23:28:01|1.8153
23:28:02|1.8153
23:28:03|1.8154
23:28:04|1.8153
23:28:06|1.8154
23:28:07|1.8153
23:28:08|1.8169
23:28:09|1.8168
23:28:10|1.8168
23:28:10|1.8168
23:28:11|1.8169
23:28:13|1.8169
23:28:14|1.8168
23:28:14|1.817
23:28:15|1.817
23:28:17|1.8169
23:28:18|1.8167
23:28:19|1.8167
23:28:19|1.8167
23:28:21|1.8167
23:28:22|1.8165
23:28:23|1.8166
23:28:24|1.8167
23:28:25|1.8167
23:28:26|1.8164
23:28:27|1.8164
23:28:28|1.8164
23:28:29|1.8164
23:28:30|1.8165
23:28:31|1.8164
23:28:32|1.8166
23:28:33|1.8164
23:28:34|1.8164
23:28:35|1.8164
23:28:36|1.8164
23:28:37|1.8164
23:28:38|1.8164
23:28:39|1.8164
23:28:40|1.8164
23:28:41|1.8164
23:28:42|1.8164
23:28:43|1.8164
23:28:44|1.8164
23:28:45|1.8164
23:28:47|1.8162
23:28:47|1.8162
23:28:48|1.8162
23:28:49|1.8162
23:28:50|1.8162
23:28:51|1.8163
23:28:52|1.8164
23:28:53|1.8164
23:28:55|1.8164
23:28:55|1.8164
23:28:56|1.8164
23:28:57|1.8164
23:28:58|1.8164
23:28:59|1.8164
23:29:00|1.8164
23:29:01|1.8164
23:29:02|1.8164
23:29:03|1.8164
23:29:04|1.8164
23:29:05|1.8164
23:29:07|1.8164
23:29:08|1.8152
23:29:09|1.8147
23:29:10|1.8153
23:29:11|1.8155
23:29:12|1.8156
23:29:13|1.8155
23:29:14|1.8155
23:29:15|1.8155
23:29:16|1.8156
23:29:17|1.8155
23:29:19|1.816
23:29:20|1.8164
23:29:21|1.8164
23:29:22|1.8163
23:29:23|1.8163
23:29:24|1.8163
23:29:25|1.8164
23:29:26|1.8164
23:29:27|1.8163
23:29:28|1.8162
23:29:29|1.8163
23:29:30|1.8163
23:29:31|1.8163
23:29:32|1.8163
23:29:33|1.816
23:29:34|1.8161
23:29:35|1.8161
23:29:36|1.816
23:29:37|1.8157
23:29:38|1.8155
23:29:39|1.8156
23:29:40|1.8156
23:29:41|1.8155
23:29:42|1.8155
23:29:43|1.8155
23:29:44|1.8155
23:29:45|1.8155
23:29:46|1.816
23:29:47|1.816
23:29:48|1.816
23:29:49|1.816
23:29:51|1.816
23:29:52|1.816
23:29:52|1.8161
23:29:53|1.8162
23:29:54|1.8162
23:29:55|1.8163
23:29:56|1.8162
23:29:57|1.8162
23:29:59|1.8162
23:29:59|1.816
23:30:00|1.8158
23:30:01|1.8158
23:30:03|1.8158
23:30:03|1.8158
23:30:04|1.8158
23:30:06|1.8158
23:30:07|1.8158
23:30:08|1.8157
23:30:09|1.8155
23:30:10|1.8156
23:30:11|1.8155
23:30:13|1.8157
23:30:14|1.8158
23:30:14|1.8158
23:30:15|1.8157
23:30:17|1.8157
23:30:18|1.8155
23:30:19|1.8155
23:30:20|1.8157
23:30:21|1.8157
23:30:22|1.8157
23:30:23|1.8155
23:30:24|1.8155
23:30:25|1.815
23:30:26|1.8145
23:30:27|1.8135
23:30:28|1.8135
23:30:29|1.8142
23:30:30|1.8141
23:30:31|1.814
23:30:32|1.814
23:30:33|1.814
23:30:34|1.814
23:30:35|1.8136
23:30:36|1.8136
23:30:37|1.8136
23:30:38|1.8136
23:30:39|1.8136
23:30:40|1.8135
23:30:41|1.8138
23:30:42|1.8138
23:30:43|1.814
23:30:45|1.8139
23:30:45|1.8127
23:30:46|1.812
23:30:47|1.8115
23:30:48|1.812
23:30:50|1.8126
23:30:50|1.8125
23:30:51|1.8127
23:30:52|1.8128
23:30:53|1.8128
23:30:54|1.8128
23:30:55|1.8128
23:30:56|1.8124
23:30:58|1.8124
23:30:58|1.8124
23:30:59|1.8128
23:31:00|1.8129
23:31:01|1.8128
23:31:02|1.8127
23:31:03|1.8126
23:31:04|1.8125
23:31:05|1.8125
23:31:06|1.8123
23:31:08|1.8129
23:31:09|1.8129
23:31:10|1.8131
23:31:11|1.8091
23:31:12|1.8091
23:31:13|1.8093
23:31:14|1.8092
23:31:15|1.8092
23:31:16|1.8092
23:31:17|1.8096
23:31:18|1.8097
23:31:19|1.8096
23:31:20|1.8096
23:31:21|1.8096
23:31:22|1.8096
23:31:23|1.8097
23:31:24|1.8094
23:31:25|1.8094
23:31:26|1.8091
23:31:27|1.809
23:31:28|1.809
23:31:29|1.809
23:31:30|1.809
23:31:31|1.8091
23:31:32|1.8096
23:31:33|1.8094
23:31:34|1.8104
23:31:35|1.8104
23:31:36|1.8104
23:31:37|1.8104
23:31:38|1.8104
23:31:39|1.81
23:31:40|1.8102
23:31:41|1.8104
23:31:42|1.8108
23:31:43|1.8113
23:31:44|1.8111
23:31:45|1.811
23:31:46|1.8109
23:31:47|1.8109
23:31:48|1.8108
23:31:49|1.811
23:31:50|1.8115
23:31:51|1.8113
23:31:52|1.8113
23:31:53|1.8113
23:31:54|1.8113
23:31:55|1.8111
23:31:56|1.8111
23:31:57|1.8114
23:31:58|1.8114
23:31:59|1.811
23:32:00|1.811
23:32:01|1.8113
23:32:02|1.8113
23:32:03|1.8107
23:32:04|1.8107
23:32:05|1.8102
23:32:06|1.8098
23:32:07|1.8097
23:32:08|1.8098
23:32:10|1.8094
23:32:11|1.8093
23:32:12|1.8092
23:32:13|1.8086
23:32:14|1.8092
23:32:15|1.8099
23:32:15|1.81
23:32:16|1.8104
23:32:18|1.8103
23:32:19|1.8104
23:32:20|1.8114
23:32:21|1.8115
23:32:22|1.8118
23:32:23|1.8118
23:32:24|1.8119
23:32:25|1.8118
23:32:26|1.8118
23:32:27|1.8117
23:32:28|1.8122
23:32:29|1.8121
23:32:30|1.8125
23:32:31|1.8129
23:32:32|1.8127
23:32:33|1.8125
23:32:34|1.8125
23:32:35|1.8133
23:32:36|1.8139
23:32:37|1.814
23:32:38|1.8152
23:32:39|1.8155
23:32:40|1.8157
23:32:41|1.8156
23:32:42|1.8159
23:32:43|1.816
23:32:44|1.8161
23:32:45|1.8159
23:32:46|1.816
23:32:47|1.816
23:32:48|1.816
23:32:49|1.8161
23:32:50|1.816
23:32:51|1.816
23:32:52|1.8156
23:32:53|1.8155
23:32:54|1.8155
23:32:55|1.8154
23:32:56|1.8157
23:32:57|1.8157
23:32:58|1.8159
23:32:59|1.8155
23:33:00|1.8157
23:33:01|1.8156
23:33:02|1.8159
23:33:03|1.8159
23:33:04|1.8159
23:33:05|1.8159
23:33:06|1.8159
23:33:07|1.8159
23:33:08|1.816
23:33:10|1.816
23:33:10|1.8161
23:33:12|1.8161
23:33:13|1.8162
23:33:14|1.8165
23:33:16|1.8163
23:33:16|1.816
23:33:18|1.8159
23:33:19|1.8158
23:33:20|1.8158
23:33:21|1.8158
23:33:21|1.8158
23:33:22|1.8158
23:33:23|1.8158
23:33:25|1.8158
23:33:25|1.8158
23:33:26|1.8158
23:33:27|1.8158
23:33:28|1.816
23:33:30|1.816
23:33:31|1.816
23:33:32|1.816
23:33:33|1.8163
23:33:34|1.8166
23:33:35|1.8164
23:33:36|1.8163
23:33:37|1.8164
23:33:38|1.8164
23:33:39|1.8164
23:33:40|1.8164
23:33:41|1.8164
23:33:42|1.8164
23:33:43|1.8164
23:33:44|1.8164
23:33:45|1.8164
23:33:46|1.8164
23:33:47|1.8164
23:33:48|1.8169
23:33:49|1.8169
23:33:50|1.8179
23:33:51|1.8179
23:33:52|1.8179
23:33:53|1.8176
23:33:54|1.8176
23:33:55|1.8176
23:33:56|1.8176
23:33:57|1.8176
23:33:58|1.8176
23:33:59|1.8176
23:34:00|1.8183
23:34:01|1.8181
23:34:02|1.8181
23:34:03|1.8181
23:34:04|1.8181
23:34:05|1.8181
23:34:06|1.8181
23:34:07|1.8181
23:34:08|1.8181
23:34:09|1.8183
23:34:10|1.819
23:34:11|1.8193
23:34:12|1.8193
23:34:13|1.8194
23:34:15|1.8191
23:34:15|1.8191
23:34:16|1.8191
23:34:17|1.8191
23:34:19|1.8191
23:34:19|1.8191
23:34:21|1.8194
23:34:21|1.8192
23:34:23|1.8192
23:34:23|1.8193
23:34:25|1.8193
23:34:26|1.8193
23:34:26|1.8193
23:34:27|1.8189
23:34:28|1.819
23:34:29|1.819
23:34:30|1.819
23:34:31|1.819
23:34:33|1.8191
23:34:33|1.8192
23:34:34|1.8194
23:34:36|1.8193
23:34:36|1.8193
23:34:37|1.8193
23:34:38|1.8193
23:34:39|1.8193
23:34:40|1.8194
23:34:41|1.8194
23:34:43|1.8194
23:34:44|1.8194
23:34:45|1.8194
23:34:46|1.819
23:34:47|1.8194
23:34:48|1.8194
23:34:49|1.8199
23:34:50|1.8199
23:34:51|1.8199
23:34:52|1.8199
23:34:53|1.8196
23:34:54|1.8195
23:34:55|1.8194
23:34:56|1.8193
23:34:57|1.8193
23:34:58|1.8194
23:34:59|1.8194
23:35:00|1.8195
23:35:01|1.8195
23:35:02|1.8195
23:35:03|1.8199
23:35:04|1.8199
23:35:05|1.8203
23:35:06|1.8207
23:35:07|1.8206
23:35:08|1.8197
23:35:09|1.8197
23:35:10|1.8197
23:35:12|1.8198
23:35:13|1.8198
23:35:14|1.8198
23:35:16|1.8198
23:35:16|1.82
23:35:17|1.82
23:35:19|1.8202
23:35:19|1.8198
23:35:20|1.82
23:35:21|1.8202
23:35:23|1.8205
23:35:24|1.8205
23:35:25|1.8205
23:35:25|1.8202
23:35:27|1.8202
23:35:28|1.8202
23:35:29|1.8199
23:35:30|1.8199
23:35:31|1.8199
23:35:32|1.8199
23:35:33|1.8199
23:35:34|1.8198
23:35:35|1.8198
23:35:36|1.8198
23:35:37|1.8198
23:35:39|1.8198
23:35:39|1.8193
23:35:40|1.8193
23:35:41|1.8189
23:35:42|1.819
23:35:43|1.8192
23:35:45|1.8192
23:35:45|1.8193
23:35:46|1.8193
23:35:47|1.8193
23:35:48|1.8193
23:35:50|1.8193
23:35:50|1.8198
23:35:51|1.8198
23:35:52|1.8198
23:35:53|1.8198
23:35:54|1.8198
23:35:55|1.8202
23:35:56|1.8203
23:35:57|1.8203
23:35:59|1.8203
23:35:59|1.8202
23:36:01|1.8198
23:36:01|1.8193
23:36:02|1.8193
23:36:03|1.8195
23:36:04|1.8195
23:36:05|1.8196
23:36:06|1.8196
23:36:07|1.8195
23:36:08|1.8195
23:36:09|1.8195
23:36:10|1.8195
23:36:11|1.8195
23:36:13|1.8196
23:36:15|1.8196
23:36:16|1.8196
23:36:17|1.8196
23:36:18|1.8196
23:36:18|1.8196
23:36:20|1.8201
23:36:20|1.8201
23:36:22|1.82
23:36:22|1.82
23:36:23|1.8198
23:36:25|1.8194
23:36:25|1.8194
23:36:27|1.8194
23:36:28|1.8187
23:36:29|1.8187
23:36:29|1.8196
23:36:30|1.8194
23:36:31|1.8194
23:36:33|1.8194
23:36:34|1.8194
23:36:34|1.8193
23:36:36|1.8194
23:36:37|1.8193
23:36:37|1.819
23:36:38|1.8191
23:36:40|1.8191
23:36:41|1.8192
23:36:42|1.819
23:36:43|1.8185
23:36:43|1.8183
23:36:45|1.8176
23:36:45|1.8176
23:36:47|1.8172
23:36:48|1.8171
23:36:48|1.8171
23:36:50|1.8169
23:36:51|1.8167
23:36:51|1.8168
23:36:52|1.8168
23:36:54|1.8168
23:36:55|1.8169
23:36:56|1.817
23:36:57|1.817
23:36:58|1.817
23:36:59|1.8171
23:36:59|1.8171
23:37:01|1.8171
23:37:02|1.8171
23:37:03|1.8171
23:37:03|1.8174
23:37:05|1.8174
23:37:05|1.8173
23:37:06|1.817
23:37:07|1.817
23:37:09|1.8169
23:37:09|1.8168
23:37:10|1.8167
23:37:12|1.8167
23:37:13|1.8167
23:37:15|1.8167
23:37:16|1.8167
23:37:17|1.8172
23:37:18|1.8172
23:37:19|1.8172
23:37:20|1.8172
23:37:22|1.8178
23:37:22|1.8178
23:37:23|1.8177
23:37:25|1.8175
23:37:25|1.8175
23:37:27|1.8177
23:37:28|1.8185
23:37:28|1.8185
23:37:30|1.8182
23:37:30|1.8179
23:37:32|1.8175
23:37:33|1.8173
23:37:34|1.8173
23:37:35|1.8173
23:37:35|1.817
23:37:36|1.817
23:37:38|1.817
23:37:39|1.817
23:37:39|1.8172
23:37:41|1.8172
23:37:42|1.8172
23:37:43|1.8172
23:37:44|1.8172
23:37:45|1.8177
23:37:46|1.8177
23:37:47|1.818
23:37:48|1.818
23:37:49|1.818
23:37:50|1.818
23:37:51|1.8185
23:37:53|1.8186
23:37:54|1.8192
23:37:54|1.8192
23:37:55|1.8192
23:37:56|1.8199
23:37:57|1.82
23:37:58|1.8199
23:37:59|1.82
23:38:00|1.82
23:38:02|1.8199
23:38:02|1.8197
23:38:03|1.8196
23:38:04|1.8196
23:38:05|1.8197
23:38:06|1.82
23:38:08|1.8199
23:38:08|1.8194
23:38:09|1.8188
23:38:10|1.8184
23:38:11|1.8182
23:38:12|1.8181
23:38:13|1.8181
23:38:14|1.8184
23:38:16|1.8186
23:38:17|1.8181
23:38:17|1.818
23:38:18|1.8174
23:38:19|1.8174
23:38:20|1.8173
23:38:22|1.8175
23:38:24|1.8175
23:38:25|1.8175
23:38:26|1.8176
23:38:27|1.8174
23:38:28|1.8174
23:38:28|1.8174
23:38:30|1.8174
23:38:31|1.8177
23:38:31|1.8177
23:38:32|1.8177
23:38:34|1.8177
23:38:34|1.8177
23:38:36|1.8178
23:38:37|1.8177
23:38:38|1.8177
23:38:39|1.8177
23:38:39|1.8177
23:38:41|1.8175
23:38:42|1.8175
23:38:43|1.8175
23:38:44|1.8174
23:38:45|1.8174
23:38:45|1.8172
23:38:46|1.8172
23:38:47|1.8174
23:38:49|1.8176
23:38:49|1.8175
23:38:50|1.8175
23:38:51|1.8176
23:38:53|1.8176
23:38:53|1.8176
23:38:55|1.8176
23:38:56|1.8182
23:38:56|1.8182
23:38:57|1.8182
23:38:58|1.8182
23:39:00|1.8182
23:39:01|1.8182
23:39:02|1.8182
23:39:03|1.8182
23:39:04|1.8182
23:39:05|1.8185
23:39:06|1.8185
23:39:07|1.8185
23:39:08|1.8185
23:39:09|1.8185
23:39:10|1.8185
23:39:11|1.8181
23:39:12|1.817
23:39:13|1.817
23:39:14|1.817
23:39:15|1.817
23:39:16|1.817
23:39:18|1.8171
23:39:19|1.8171
23:39:20|1.8174
23:39:20|1.8175
23:39:21|1.8175
23:39:22|1.8179
23:39:23|1.8183
23:39:24|1.8187
23:39:25|1.8188
23:39:26|1.8186
23:39:28|1.8186
23:39:28|1.8186
23:39:30|1.8186
23:39:31|1.819
23:39:31|1.819
23:39:32|1.8191
23:39:33|1.8191
23:39:34|1.8191
23:39:35|1.8191
23:39:36|1.8191
23:39:37|1.8191
23:39:38|1.8191
23:39:39|1.8191
23:39:40|1.8195
23:39:42|1.8195
23:39:42|1.8195
23:39:43|1.8196
23:39:44|1.8196
23:39:45|1.8195
23:39:46|1.8195
23:39:47|1.8195
23:39:48|1.8195
23:39:50|1.8195
23:39:50|1.8193
23:39:51|1.8192
23:39:53|1.8189
23:39:53|1.8184
23:39:54|1.8185
23:39:56|1.8186
23:39:57|1.8185
23:39:58|1.8185
23:39:59|1.8187
23:39:59|1.8187
23:40:01|1.8188
23:40:01|1.8188
23:40:03|1.8188
23:40:04|1.8187
23:40:04|1.8197
23:40:06|1.8195
23:40:07|1.8197
23:40:07|1.8198
23:40:08|1.8197
23:40:09|1.8197
23:40:10|1.8197
23:40:11|1.8197
23:40:13|1.8197
23:40:14|1.8197
23:40:15|1.8197
23:40:16|1.8197
23:40:18|1.8197
23:40:18|1.8197
23:40:20|1.8197
23:40:20|1.82
23:40:21|1.8199
23:40:23|1.82
23:40:23|1.82
23:40:25|1.82
23:40:25|1.8199
23:40:26|1.8208
23:40:28|1.8206
23:40:29|1.8206
23:40:29|1.8202
23:40:30|1.8202
23:40:31|1.8202
23:40:33|1.8202
23:40:34|1.8202
23:40:35|1.8205
23:40:35|1.8206
23:40:37|1.8209
23:40:38|1.8211
23:40:39|1.8213
23:40:40|1.8212
23:40:41|1.8213
23:40:42|1.8208
23:40:43|1.8208
23:40:43|1.8207
23:40:44|1.821
23:40:45|1.821
23:40:46|1.8209
23:40:47|1.8209
23:40:50|1.8209
23:40:50|1.8209
23:40:51|1.8209
23:40:52|1.8209
23:40:53|1.8209
23:40:54|1.8209
23:40:55|1.8216
23:40:56|1.8214
23:40:58|1.8213
23:40:58|1.8211
23:41:00|1.8209
23:41:00|1.8209
23:41:01|1.821
23:41:02|1.821
23:41:04|1.821
23:41:04|1.8207
23:41:05|1.8209
23:41:06|1.8209
23:41:07|1.8211
23:41:09|1.8208
23:41:10|1.8212
23:41:10|1.8213
23:41:12|1.8212
23:41:12|1.8212
23:41:13|1.8213
23:41:14|1.8213
23:41:15|1.8218
23:41:16|1.8218
23:41:18|1.8217
23:41:19|1.8214
23:41:20|1.8214
23:41:21|1.8214
23:41:22|1.8213
23:41:23|1.8219
23:41:24|1.8219
23:41:26|1.8218
23:41:26|1.8218
23:41:28|1.8218
23:41:28|1.8218
23:41:29|1.8217
23:41:30|1.8218
23:41:31|1.8218
23:41:33|1.8219
23:41:34|1.8219
23:41:35|1.8219
23:41:35|1.8221
23:41:36|1.8218
23:41:37|1.8218
23:41:39|1.8218
23:41:39|1.8218
23:41:40|1.8219
23:41:41|1.8219
23:41:43|1.8219
23:41:44|1.8219
23:41:45|1.8219
23:41:46|1.8222
23:41:47|1.8221
23:41:48|1.8221
23:41:49|1.8221
23:41:50|1.8222
23:41:51|1.8219
23:41:52|1.8219
23:41:53|1.8219
23:41:54|1.8219
23:41:55|1.8219
23:41:56|1.8219
23:41:57|1.8219
23:41:58|1.8219
23:41:59|1.8219
23:42:00|1.8219
23:42:01|1.8219
23:42:02|1.8219
23:42:03|1.8219
23:42:04|1.8219
23:42:05|1.8221
23:42:06|1.8224
23:42:07|1.8223
23:42:08|1.8223
23:42:09|1.8223
23:42:10|1.8223
23:42:11|1.8223
23:42:12|1.8223
23:42:13|1.8221
23:42:15|1.822
23:42:15|1.8219
23:42:16|1.8218
23:42:17|1.8218
23:42:18|1.8218
23:42:19|1.8218
23:42:21|1.8219
23:42:21|1.8224
23:42:23|1.8228
23:42:24|1.8228
23:42:25|1.8228
23:42:26|1.8226
23:42:27|1.8224
23:42:28|1.8224
23:42:29|1.8224
23:42:30|1.8224
23:42:31|1.8224
23:42:32|1.8223
23:42:33|1.8222
23:42:34|1.8222
23:42:35|1.8222
23:42:36|1.8222
23:42:37|1.8222
23:42:38|1.8222
23:42:39|1.8222
23:42:40|1.8222
23:42:41|1.8222
23:42:42|1.8221
23:42:43|1.8221
23:42:44|1.8221
23:42:45|1.8221
23:42:46|1.8219
23:42:48|1.822
23:42:48|1.8221
23:42:49|1.8221
23:42:51|1.8218
23:42:52|1.8218
23:42:52|1.8211
23:42:53|1.8211
23:42:54|1.821
23:42:55|1.8215
23:42:56|1.8215
23:42:57|1.8214
23:42:58|1.8215
23:42:59|1.8214
23:43:00|1.8214
23:43:01|1.8215
23:43:02|1.8214
23:43:03|1.8211
23:43:04|1.8212
23:43:05|1.8214
23:43:06|1.8214
23:43:07|1.8215
23:43:08|1.8215
23:43:09|1.8215
23:43:10|1.8212
23:43:11|1.8212
23:43:12|1.8213
23:43:13|1.8213
23:43:15|1.8213
23:43:15|1.8216
23:43:16|1.8216
23:43:17|1.8215
23:43:18|1.8214
23:43:19|1.8214
23:43:20|1.8212
23:43:21|1.8214
23:43:22|1.8214
23:43:23|1.8213
23:43:25|1.8214
23:43:26|1.8215
23:43:26|1.8214
23:43:28|1.8214
23:43:28|1.8214
23:43:29|1.8215
23:43:31|1.8212
23:43:31|1.8211
23:43:33|1.8213
23:43:33|1.8213
23:43:35|1.8213
23:43:36|1.8213
23:43:37|1.8215
23:43:38|1.822
23:43:39|1.822
23:43:40|1.822
23:43:41|1.822
23:43:42|1.822
23:43:43|1.8226
23:43:44|1.8226
23:43:45|1.8225
23:43:46|1.8224
23:43:47|1.8224
23:43:48|1.8224
23:43:49|1.8222
23:43:50|1.8223
23:43:51|1.8221
23:43:52|1.822
23:43:53|1.8222
23:43:54|1.8226
23:43:55|1.8226
23:43:56|1.8225
23:43:57|1.8225
23:43:58|1.8225
23:43:59|1.8225
23:44:00|1.8224
23:44:01|1.8221
23:44:02|1.822
23:44:03|1.822
23:44:04|1.822
23:44:05|1.8218
23:44:06|1.8217
23:44:07|1.8222
23:44:08|1.8222
23:44:09|1.8222
23:44:10|1.8223
23:44:11|1.8222
23:44:12|1.8222
23:44:13|1.8222
23:44:14|1.8222
23:44:15|1.8153
23:44:16|1.8155
23:44:17|1.8158
23:44:18|1.8155
23:44:20|1.8156
23:44:21|1.8156
23:44:22|1.8162
23:44:24|1.8161
23:44:25|1.8152
23:44:26|1.8149
23:44:27|1.8147
23:44:28|1.8147
23:44:29|1.8147
23:44:30|1.8149
23:44:31|1.815
23:44:32|1.8164
23:44:33|1.8165
23:44:34|1.8165
23:44:35|1.8164
23:44:36|1.8162
23:44:37|1.8161
23:44:38|1.8161
23:44:39|1.8161
23:44:40|1.8161
23:44:41|1.8161
23:44:42|1.8161
23:44:43|1.8161
23:44:44|1.8161
23:44:45|1.8161
23:44:46|1.8161
23:44:47|1.8161
23:44:48|1.8161
23:44:49|1.8159
23:44:50|1.8158
23:44:51|1.8158
23:44:52|1.8158
23:44:53|1.816
23:44:54|1.816
23:44:55|1.8161
23:44:56|1.8161
23:44:57|1.8161
23:44:58|1.8158
23:44:59|1.8157
23:45:00|1.8157
23:45:01|1.8155
23:45:02|1.8153
23:45:03|1.815
23:45:04|1.8153
23:45:05|1.8157
23:45:06|1.8157
23:45:07|1.8163
23:45:08|1.8161
23:45:09|1.8161
23:45:10|1.8162
23:45:11|1.8159
23:45:12|1.8159
23:45:13|1.8166
23:45:14|1.8164
23:45:15|1.8164
23:45:16|1.8169
23:45:17|1.8167
23:45:18|1.8162
23:45:19|1.8162
23:45:20|1.8162
23:45:22|1.8161
23:45:23|1.816
23:45:24|1.8162
23:45:25|1.8162
23:45:26|1.8161
23:45:27|1.8161
23:45:27|1.8162
23:45:29|1.8161
23:45:30|1.8158
23:45:30|1.8161
23:45:32|1.8161
23:45:33|1.8161
23:45:33|1.8161
23:45:35|1.8161
23:45:36|1.8157
23:45:37|1.8158
23:45:38|1.8158
23:45:40|1.8159
23:45:40|1.8163
23:45:41|1.8162
23:45:43|1.8162
23:45:44|1.8162
23:45:45|1.8166
23:45:45|1.8165
23:45:46|1.8165
23:45:48|1.8165
23:45:49|1.8165
23:45:50|1.8165
23:45:51|1.8165
23:45:52|1.8165
23:45:53|1.8162
23:45:54|1.8162
23:45:55|1.8162
23:45:56|1.8162
23:45:57|1.8162
23:45:58|1.8162
23:45:59|1.816
23:46:00|1.816
23:46:01|1.8163
23:46:02|1.817
23:46:03|1.8168
23:46:04|1.8168
23:46:05|1.8167
23:46:06|1.8167
23:46:07|1.8167
23:46:08|1.8168
23:46:09|1.8167
23:46:10|1.8167
23:46:11|1.8167
23:46:12|1.8167
23:46:13|1.8167
23:46:14|1.8171
23:46:15|1.8172
23:46:16|1.8169
23:46:17|1.8169
23:46:18|1.8169
23:46:19|1.8169
23:46:20|1.8169
23:46:21|1.8169
23:46:22|1.8169
23:46:23|1.8168
23:46:24|1.8168
23:46:25|1.8167
23:46:26|1.8162
23:46:27|1.8159
23:46:28|1.8154
23:46:29|1.8154
23:46:30|1.8154
23:46:31|1.8162
23:46:32|1.8162
23:46:33|1.8159
23:46:34|1.8157
23:46:35|1.8157
23:46:36|1.8156
23:46:37|1.8155
23:46:38|1.8157
23:46:39|1.8158
23:46:40|1.8153
23:46:42|1.8154
23:46:42|1.8154
23:46:43|1.8154
23:46:44|1.8154
23:46:46|1.8155
23:46:47|1.815
23:46:47|1.8151
23:46:48|1.8153
23:46:49|1.8156
23:46:51|1.8155
23:46:52|1.8155
23:46:52|1.8155
23:46:54|1.8155
23:46:54|1.8155
23:46:56|1.8155
23:46:56|1.8155
23:46:58|1.8155
23:46:58|1.8155
23:46:59|1.8155
23:47:00|1.8151
23:47:01|1.8152
23:47:02|1.8151
23:47:03|1.815
23:47:05|1.815
23:47:05|1.815
23:47:06|1.8151
23:47:08|1.8151
23:47:08|1.815
23:47:09|1.815
23:47:11|1.815
23:47:12|1.815
23:47:12|1.815
23:47:14|1.815
23:47:14|1.815
23:47:15|1.815
23:47:16|1.8148
23:47:17|1.8148
23:47:19|1.8147
23:47:19|1.8147
23:47:20|1.8147
23:47:21|1.8147
23:47:22|1.8152
23:47:23|1.8152
23:47:24|1.8152
23:47:25|1.8152
23:47:27|1.8152
23:47:28|1.8152
23:47:28|1.8153
23:47:30|1.815
23:47:31|1.815
23:47:32|1.815
23:47:33|1.815
23:47:34|1.815
23:47:35|1.815
23:47:36|1.815
23:47:37|1.815
23:47:39|1.8151
23:47:40|1.8152
23:47:41|1.8152
23:47:41|1.8152
23:47:42|1.8152
23:47:43|1.8152
23:47:45|1.8152
23:47:46|1.8153
23:47:46|1.8153
23:47:48|1.8153
23:47:49|1.8153
23:47:50|1.815
23:47:50|1.815
23:47:52|1.815
23:47:52|1.815
23:47:53|1.815
23:47:54|1.815
23:47:55|1.8151
23:47:56|1.815
23:47:58|1.815
23:47:59|1.815
23:47:59|1.815
23:48:00|1.815
23:48:01|1.815
23:48:03|1.815
23:48:04|1.8158
23:48:04|1.8159
23:48:05|1.8158
23:48:07|1.8158
23:48:08|1.8158
23:48:08|1.8169
23:48:10|1.8168
23:48:10|1.8166
23:48:12|1.8165
23:48:12|1.8165
23:48:14|1.8166
23:48:15|1.8164
23:48:16|1.8162
23:48:17|1.8161
23:48:18|1.816
23:48:18|1.8161
23:48:19|1.8161
23:48:21|1.8163
23:48:22|1.8165
23:48:23|1.8167
23:48:24|1.817
23:48:26|1.8171
23:48:26|1.8172
23:48:28|1.8174
23:48:29|1.818
23:48:30|1.818
23:48:31|1.818
23:48:32|1.818
23:48:33|1.818
23:48:34|1.818
23:48:35|1.8183
23:48:36|1.8184
23:48:37|1.8184
23:48:38|1.8184
23:48:39|1.8184
23:48:40|1.8184
23:48:41|1.8186
23:48:42|1.8186
23:48:43|1.8186
23:48:44|1.8186
23:48:45|1.8186
23:48:46|1.8186
23:48:47|1.8187
23:48:48|1.8187
23:48:49|1.8187
23:48:50|1.8191
23:48:51|1.819
23:48:52|1.819
23:48:54|1.8194
23:48:54|1.8194
23:48:55|1.8194
23:48:56|1.8194
23:48:57|1.8194
23:48:58|1.8194
23:49:00|1.8194
23:49:00|1.8194
23:49:02|1.8194
23:49:03|1.8198
23:49:03|1.8199
23:49:04|1.8201
23:49:06|1.82
23:49:07|1.8203
23:49:07|1.8203
23:49:09|1.8204
23:49:10|1.8208
23:49:10|1.8208
23:49:12|1.8208
23:49:13|1.8211
23:49:14|1.8214
23:49:15|1.8214
23:49:16|1.8214
23:49:17|1.8214
23:49:18|1.8215
23:49:19|1.8215
23:49:20|1.8215
23:49:21|1.8215
23:49:22|1.8215
23:49:23|1.8218
23:49:24|1.8218
23:49:25|1.8218
23:49:26|1.8218
23:49:27|1.822
23:49:28|1.8221
23:49:29|1.8221
23:49:30|1.8221
23:49:31|1.8221
23:49:32|1.8221
23:49:33|1.8222
23:49:34|1.8223
23:49:35|1.8225
23:49:36|1.8224
23:49:37|1.8224
23:49:39|1.8224
23:49:39|1.8224
23:49:40|1.8225
23:49:41|1.8226
23:49:42|1.8226
23:49:44|1.8224
23:49:44|1.8224
23:49:45|1.8231
23:49:47|1.8233
23:49:47|1.8233
23:49:48|1.8233
23:49:49|1.8233
23:49:50|1.8236
23:49:52|1.8236
23:49:52|1.8237
23:49:53|1.8237
23:49:54|1.8237
23:49:55|1.8237
23:49:56|1.8239
23:49:58|1.8239
23:49:58|1.8236
23:49:59|1.8236
23:50:00|1.8236
23:50:01|1.8232
23:50:02|1.8232
23:50:04|1.8235
23:50:04|1.824
23:50:06|1.8241
23:50:07|1.824
23:50:08|1.8242
23:50:09|1.8242
23:50:10|1.8242
23:50:11|1.8242
23:50:12|1.8244
23:50:13|1.8244
23:50:14|1.8244
23:50:15|1.8243
23:50:16|1.8242
23:50:17|1.8249
23:50:18|1.8244
23:50:19|1.8242
23:50:20|1.8242
23:50:21|1.8244
23:50:22|1.8244
23:50:23|1.8244
23:50:24|1.8247
23:50:25|1.8246
23:50:26|1.8245
23:50:28|1.8246
23:50:28|1.8246
23:50:29|1.8246
23:50:31|1.8246
23:50:31|1.8246
23:50:32|1.8247
23:50:33|1.8247
23:50:35|1.8247
23:50:36|1.8245
23:50:36|1.8244
23:50:38|1.8244
23:50:39|1.8244
23:50:39|1.8242
23:50:40|1.8242
23:50:41|1.8243
23:50:43|1.8243
23:50:43|1.8243
23:50:44|1.8243
23:50:46|1.8243
23:50:47|1.8243
23:50:48|1.8243
23:50:48|1.8247
23:50:49|1.8246
23:50:51|1.8244
23:50:51|1.8247
23:50:53|1.8247
23:50:54|1.8247
23:50:55|1.8247
23:50:56|1.8247
23:50:57|1.8247
23:50:58|1.8246
23:50:59|1.8244
23:51:00|1.8248
23:51:01|1.8246
23:51:01|1.8246
23:51:02|1.8245
23:51:03|1.8245
23:51:05|1.8252
23:51:06|1.8257
23:51:07|1.8258
23:51:07|1.8258
23:51:09|1.8258
23:51:10|1.8268
23:51:11|1.827
23:51:12|1.8265
23:51:13|1.8266
23:51:14|1.8262
23:51:15|1.8262
23:51:16|1.8263
23:51:17|1.8265
23:51:18|1.8265
23:51:19|1.827
23:51:20|1.8269
23:51:21|1.8269
23:51:22|1.8269
23:51:23|1.8268
23:51:24|1.8268
23:51:25|1.8268
23:51:26|1.8268
23:51:27|1.8268
23:51:29|1.8268
23:51:30|1.827
23:51:31|1.8272
23:51:32|1.827
23:51:34|1.8273
23:51:35|1.8269
23:51:36|1.8271
23:51:37|1.8272
23:51:38|1.8271
23:51:39|1.8271
23:51:40|1.8271
23:51:41|1.8273
23:51:42|1.8274
23:51:42|1.8276
23:51:43|1.8277
23:51:45|1.8277
23:51:47|1.8276
23:51:47|1.8277
23:51:49|1.8277
23:51:50|1.8278
23:51:50|1.8278
23:51:51|1.8278
23:51:53|1.8278
23:51:53|1.828
23:51:54|1.8282
23:51:55|1.828
23:51:56|1.8281
23:51:58|1.828
23:51:59|1.8276
23:52:00|1.8276
23:52:02|1.8276
23:52:02|1.8277
23:52:04|1.8278
23:52:05|1.8279
23:52:05|1.8279
23:52:06|1.8281
23:52:07|1.8281
23:52:09|1.8281
23:52:09|1.8282
23:52:10|1.8282
23:52:12|1.8284
23:52:12|1.8284
23:52:14|1.8284
23:52:14|1.8283
23:52:16|1.8284
23:52:16|1.8283
23:52:17|1.8283
23:52:19|1.8279
23:52:20|1.8279
23:52:20|1.8279
23:52:21|1.8279
23:52:23|1.8279
23:52:24|1.8282
23:52:25|1.8281
23:52:26|1.8284
23:52:26|1.8284
23:52:28|1.8284
23:52:29|1.8284
23:52:31|1.8284
23:52:31|1.8284
23:52:33|1.8284
23:52:34|1.8284
23:52:35|1.8285
23:52:35|1.8285
23:52:36|1.8288
23:52:38|1.8286
23:52:38|1.8285
23:52:39|1.8285
23:52:41|1.8279
23:52:42|1.8279
23:52:43|1.828
23:52:44|1.828
23:52:45|1.8282
23:52:46|1.8281
23:52:47|1.8281
23:52:48|1.8281
23:52:49|1.8287
23:52:50|1.8288
23:52:51|1.8285
23:52:52|1.8285
23:52:53|1.8285
23:52:54|1.8288
23:52:55|1.8295
23:52:56|1.8298
23:52:57|1.8296
23:52:58|1.8289
23:52:59|1.8289
23:53:00|1.8289
23:53:01|1.8289
23:53:02|1.8288
23:53:03|1.8287
23:53:04|1.8287
23:53:05|1.8286
23:53:06|1.8285
23:53:07|1.8284
23:53:08|1.8282
23:53:09|1.8282
23:53:10|1.8284
23:53:11|1.8284
23:53:12|1.8284
23:53:13|1.8283
23:53:14|1.8282
23:53:15|1.8283
23:53:16|1.8282
23:53:17|1.8287
23:53:18|1.8285
23:53:19|1.8286
23:53:20|1.8287
23:53:21|1.8287
23:53:22|1.8287
23:53:23|1.8286
23:53:24|1.8285
23:53:25|1.8284
23:53:26|1.8283
23:53:27|1.8284
23:53:28|1.8284
23:53:29|1.8283
23:53:30|1.8286
23:53:31|1.8288
23:53:33|1.8287
23:53:33|1.8287
23:53:34|1.8287
23:53:36|1.8286
23:53:37|1.8286
23:53:38|1.8288
23:53:38|1.8287
23:53:39|1.8288
23:53:40|1.8288
23:53:42|1.8287
23:53:43|1.8287
23:53:43|1.8287
23:53:44|1.8287
23:53:45|1.8293
23:53:46|1.8297
23:53:47|1.8299
23:53:49|1.8302
23:53:49|1.83
23:53:50|1.83
23:53:51|1.83
23:53:52|1.8301
23:53:53|1.8301
23:53:54|1.8304
23:53:55|1.8304
23:53:57|1.8304
23:53:58|1.8304
23:53:59|1.8308
23:54:00|1.8309
23:54:01|1.8311
23:54:02|1.8309
23:54:03|1.8304
23:54:04|1.8304
23:54:05|1.8309
23:54:06|1.8309
23:54:07|1.8309
23:54:08|1.8308
23:54:09|1.8309
23:54:10|1.8308
23:54:11|1.8308
23:54:12|1.8308
23:54:13|1.8304
23:54:14|1.8305
23:54:15|1.8305
23:54:16|1.8307
23:54:17|1.8307
23:54:18|1.8308
23:54:19|1.8309
23:54:20|1.8309
23:54:21|1.8309
23:54:22|1.8311
23:54:23|1.8311
23:54:25|1.8311
23:54:25|1.8343
23:54:26|1.8349
23:54:27|1.8341
23:54:28|1.8342
23:54:29|1.8343
23:54:31|1.8345
23:54:31|1.8343
23:54:33|1.8344
23:54:35|1.8289
23:54:36|1.8286
23:54:37|1.8273
23:54:38|1.8279
23:54:38|1.828
23:54:39|1.8283
23:54:41|1.8278
23:54:41|1.8278
23:54:42|1.8278
23:54:43|1.828
23:54:45|1.8281
23:54:46|1.8281
23:54:47|1.8281
23:54:47|1.8282
23:54:48|1.8271
23:54:50|1.8275
23:54:51|1.8275
23:54:52|1.8272
23:54:53|1.8272
23:54:54|1.8272
23:54:55|1.8272
23:54:56|1.8278
23:54:57|1.8274
23:54:58|1.8279
23:54:59|1.8278
23:55:00|1.8277
23:55:01|1.8276
23:55:02|1.8275
23:55:03|1.8276
23:55:04|1.8288
23:55:05|1.829
23:55:06|1.8287
23:55:07|1.8287
23:55:08|1.8286
23:55:09|1.8287
23:55:10|1.8292
23:55:11|1.8295
23:55:12|1.8299
23:55:13|1.8298
23:55:14|1.8299
23:55:15|1.8303
23:55:16|1.8301
23:55:17|1.8295
23:55:18|1.8295
23:55:19|1.8298
23:55:20|1.83
23:55:21|1.8298
23:55:22|1.8296
23:55:23|1.8286
23:55:24|1.828
23:55:25|1.828
23:55:26|1.8277
23:55:27|1.8276
23:55:28|1.8276
23:55:29|1.8276
23:55:30|1.8275
23:55:31|1.8275
23:55:32|1.8275
23:55:33|1.8275
23:55:34|1.8274
23:55:35|1.8271
23:55:36|1.8271
23:55:38|1.8279
23:55:39|1.8275
23:55:40|1.8272
23:55:41|1.8271
23:55:41|1.8271
23:55:43|1.8271
23:55:44|1.8266
23:55:44|1.8265
23:55:46|1.8264
23:55:47|1.8267
23:55:48|1.8255
23:55:48|1.8255
23:55:50|1.825
23:55:50|1.8249
23:55:52|1.8247
23:55:53|1.8252
23:55:54|1.8252
23:55:55|1.8252
23:55:56|1.825
23:55:57|1.8245
23:55:58|1.8249
23:56:00|1.825
23:56:00|1.8248
23:56:01|1.8245
23:56:03|1.8245
23:56:03|1.8237
23:56:05|1.8235
23:56:06|1.8229
23:56:06|1.8227
23:56:07|1.8226
23:56:09|1.8231
23:56:09|1.8233
23:56:10|1.8233
23:56:11|1.8232
23:56:12|1.8235
23:56:14|1.8235
23:56:14|1.8234
23:56:15|1.8233
23:56:16|1.8234
23:56:17|1.8233
23:56:18|1.8233
23:56:19|1.8233
23:56:20|1.8233
23:56:21|1.8233
23:56:23|1.8228
23:56:23|1.8228
23:56:24|1.8228
23:56:26|1.8225
23:56:27|1.8225
23:56:28|1.8224
23:56:29|1.8224
23:56:30|1.8224
23:56:31|1.8224
23:56:32|1.8224
23:56:34|1.8223
23:56:35|1.8222
23:56:35|1.8221
23:56:37|1.8221
23:56:38|1.8227
23:56:39|1.8228
23:56:40|1.822
23:56:41|1.822
23:56:42|1.8219
23:56:43|1.822
23:56:44|1.8218
23:56:45|1.8218
23:56:46|1.8218
23:56:47|1.8218
23:56:48|1.8222
23:56:49|1.8223
23:56:50|1.8223
23:56:51|1.8221
23:56:52|1.8221
23:56:53|1.822
23:56:54|1.8222
23:56:55|1.822
23:56:56|1.822
23:56:57|1.822
23:56:58|1.8223
23:56:59|1.8223
23:57:00|1.8238
23:57:01|1.8239
23:57:02|1.8239
23:57:03|1.8237
23:57:04|1.8237
23:57:05|1.8237
23:57:06|1.8238
23:57:07|1.8239
23:57:08|1.8238
23:57:09|1.8237
23:57:10|1.8233
23:57:11|1.823
23:57:12|1.823
23:57:13|1.823
23:57:14|1.8227
23:57:15|1.8226
23:57:16|1.8224
23:57:17|1.8223
23:57:18|1.8223
23:57:19|1.8223
23:57:20|1.8223
23:57:21|1.8223
23:57:22|1.8223
23:57:23|1.8223
23:57:24|1.8223
23:57:25|1.8223
23:57:26|1.8223
23:57:27|1.8223
23:57:28|1.8224
23:57:29|1.8223
23:57:30|1.8223
23:57:31|1.8223
23:57:32|1.8223
23:57:33|1.8223
23:57:34|1.8223
23:57:36|1.8223
23:57:37|1.8222
23:57:37|1.8222
23:57:38|1.8221
23:57:39|1.822
23:57:40|1.822
23:57:41|1.8219
23:57:42|1.822
23:57:44|1.8221
23:57:45|1.8221
23:57:45|1.8229
23:57:47|1.823
23:57:47|1.823
23:57:48|1.823
23:57:50|1.823
23:57:50|1.823
23:57:52|1.823
23:57:53|1.8225
23:57:54|1.8224
23:57:55|1.8227
23:57:55|1.8227
23:57:56|1.8231
23:57:58|1.823
23:57:59|1.823
23:58:00|1.823
23:58:01|1.823
23:58:02|1.8235
23:58:03|1.8235
23:58:03|1.8235
23:58:04|1.8235
23:58:06|1.8235
23:58:06|1.8235
23:58:08|1.8239
23:58:08|1.8244
23:58:10|1.8245
23:58:10|1.8245
23:58:11|1.8251
23:58:13|1.8251
23:58:14|1.8252
23:58:14|1.8252
23:58:15|1.8254
23:58:16|1.8255
23:58:18|1.8255
23:58:18|1.8255
23:58:20|1.8255
23:58:21|1.8255
23:58:22|1.8258
23:58:23|1.8259
23:58:24|1.8248
23:58:25|1.8245
23:58:26|1.8246
23:58:27|1.8246
23:58:28|1.8245
23:58:29|1.8245
23:58:30|1.8247
23:58:31|1.8252
23:58:32|1.8252
23:58:33|1.8252
23:58:34|1.8257
23:58:36|1.8257
23:58:37|1.8258
23:58:38|1.8257
23:58:40|1.8256
23:58:40|1.8258
23:58:42|1.826
23:58:43|1.8265
23:58:44|1.8269
23:58:44|1.8268
23:58:45|1.8267
23:58:46|1.8272
23:58:48|1.8272
23:58:48|1.8272
23:58:50|1.8272
23:58:50|1.8272
23:58:51|1.8269
23:58:52|1.8261
23:58:53|1.8258
23:58:54|1.8262
23:58:55|1.8262
23:58:57|1.8262
23:58:57|1.8263
23:58:58|1.8265
23:58:59|1.8265
23:59:00|1.8268
23:59:01|1.8269
23:59:02|1.8269
23:59:04|1.8269
23:59:04|1.8269
23:59:05|1.8269
23:59:07|1.8269
23:59:07|1.8269
23:59:08|1.8269
23:59:09|1.8272
23:59:11|1.8272
23:59:12|1.8272
23:59:12|1.8274
23:59:14|1.8275
23:59:14|1.8276
23:59:16|1.8277
23:59:16|1.8277
23:59:17|1.8277
23:59:18|1.8277
23:59:19|1.8277
23:59:20|1.8274
23:59:21|1.8272
23:59:23|1.8274
23:59:23|1.8281
23:59:24|1.8279
23:59:26|1.828
23:59:26|1.828
23:59:28|1.8279
23:59:28|1.828
23:59:29|1.8279
23:59:30|1.8279
23:59:31|1.8279
23:59:32|1.8279
23:59:33|1.8279
23:59:34|1.828
23:59:36|1.8269
23:59:38|1.827
23:59:39|1.827
23:59:39|1.8269
23:59:41|1.8269
23:59:42|1.8269
23:59:43|1.8269
23:59:44|1.8269
23:59:46|1.8269
23:59:46|1.8269
23:59:47|1.8269
23:59:48|1.8269
23:59:49|1.8269
23:59:50|1.8269
23:59:51|1.8268
23:59:52|1.8268
23:59:54|1.8268
23:59:54|1.8268
23:59:56|1.8267
23:59:56|1.8267
23:59:58|1.8267
23:59:59|1.8264