00:00:01|1.6463
00:00:01|1.6462
00:00:03|1.6463
00:00:03|1.646
00:00:04|1.6461
00:00:05|1.6451
00:00:07|1.6446
00:00:07|1.644
00:00:08|1.6434
00:00:09|1.6427
00:00:10|1.6425
00:00:11|1.6429
00:00:12|1.6422
00:00:13|1.6419
00:00:14|1.642
00:00:15|1.6415
00:00:17|1.6415
00:00:17|1.6404
00:00:19|1.6412
00:00:20|1.6407
00:00:21|1.6416
00:00:22|1.641
00:00:23|1.6415
00:00:24|1.6414
00:00:25|1.6408
00:00:26|1.6407
00:00:27|1.6405
00:00:28|1.6407
00:00:29|1.6407
00:00:30|1.6407
00:00:31|1.6407
00:00:32|1.6407
00:00:33|1.6406
00:00:34|1.6403
00:00:35|1.6407
00:00:36|1.6416
00:00:37|1.6414
00:00:38|1.6413
00:00:39|1.6432
00:00:40|1.6418
00:00:41|1.6415
00:00:42|1.6414
00:00:43|1.641
00:00:44|1.6407
00:00:45|1.6405
00:00:46|1.6402
00:00:47|1.6404
00:00:49|1.6403
00:00:49|1.6404
00:00:50|1.6406
00:00:51|1.6409
00:00:52|1.6406
00:00:53|1.6405
00:00:54|1.6412
00:00:55|1.6412
00:00:56|1.6412
00:00:57|1.6411
00:00:58|1.6413
00:00:59|1.6418
00:01:00|1.6418
00:01:01|1.6422
00:01:02|1.6417
00:01:03|1.6411
00:01:04|1.6406
00:01:05|1.641
00:01:07|1.6394
00:01:07|1.6394
00:01:08|1.6396
00:01:09|1.6399
00:01:10|1.6395
00:01:11|1.64
00:01:12|1.6403
00:01:14|1.641
00:01:15|1.641
00:01:17|1.64
00:01:17|1.6399
00:01:19|1.6396
00:01:20|1.6396
00:01:21|1.639
00:01:21|1.6397
00:01:23|1.6398
00:01:24|1.6395
00:01:25|1.6395
00:01:25|1.6395
00:01:26|1.6396
00:01:29|1.6408
00:01:29|1.6416
00:01:31|1.6417
00:01:31|1.6428
00:01:33|1.6438
00:01:33|1.6437
00:01:34|1.6438
00:01:35|1.6438
00:01:36|1.6439
00:01:38|1.6442
00:01:38|1.6444
00:01:40|1.6444
00:01:40|1.6447
00:01:41|1.6457
00:01:43|1.6461
00:01:43|1.6464
00:01:45|1.6457
00:01:45|1.6454
00:01:46|1.6459
00:01:47|1.6463
00:01:48|1.6464
00:01:50|1.6456
00:01:51|1.6459
00:01:51|1.6455
00:01:53|1.6456
00:01:53|1.6456
00:01:54|1.6467
00:01:55|1.6467
00:01:56|1.6468
00:01:57|1.6469
00:01:59|1.6467
00:02:00|1.6467
00:02:00|1.6466
00:02:02|1.6465
00:02:02|1.6465
00:02:03|1.6467
00:02:04|1.647
00:02:06|1.6471
00:02:06|1.6477
00:02:07|1.6476
00:02:09|1.6489
00:02:10|1.65
00:02:11|1.6502
00:02:12|1.6502
00:02:13|1.6503
00:02:14|1.6495
00:02:16|1.6492
00:02:17|1.6489
00:02:18|1.6485
00:02:20|1.6483
00:02:21|1.6483
00:02:22|1.6476
00:02:23|1.6474
00:02:24|1.6487
00:02:25|1.6489
00:02:26|1.6494
00:02:27|1.6494
00:02:28|1.6498
00:02:29|1.65
00:02:30|1.65
00:02:31|1.6501
00:02:32|1.6508
00:02:33|1.6515
00:02:34|1.6516
00:02:35|1.6515
00:02:36|1.6512
00:02:38|1.6513
00:02:38|1.651
00:02:39|1.652
00:02:40|1.6511
00:02:41|1.6504
00:02:43|1.6502
00:02:43|1.6502
00:02:45|1.6493
00:02:46|1.6489
00:02:47|1.6474
00:02:48|1.6475
00:02:48|1.6474
00:02:50|1.6482
00:02:51|1.6484
00:02:51|1.6487
00:02:52|1.6488
00:02:53|1.6487
00:02:54|1.6479
00:02:55|1.6472
00:02:57|1.6474
00:02:58|1.6477
00:02:59|1.6479
00:03:00|1.6485
00:03:02|1.6485
00:03:02|1.6485
00:03:03|1.6481
00:03:04|1.6481
00:03:05|1.6483
00:03:07|1.6485
00:03:07|1.6484
00:03:09|1.6484
00:03:10|1.6481
00:03:11|1.6481
00:03:12|1.6476
00:03:13|1.6476
00:03:14|1.6468
00:03:16|1.6462
00:03:17|1.6459
00:03:19|1.6459
00:03:20|1.6458
00:03:20|1.6457
00:03:21|1.6457
00:03:23|1.6453
00:03:24|1.6448
00:03:24|1.6447
00:03:26|1.6444
00:03:27|1.6447
00:03:28|1.6441
00:03:29|1.644
00:03:30|1.6437
00:03:31|1.6437
00:03:31|1.6434
00:03:32|1.643
00:03:34|1.6427
00:03:34|1.6423
00:03:35|1.6418
00:03:36|1.6419
00:03:37|1.6419
00:03:38|1.6418
00:03:39|1.6418
00:03:40|1.6418
00:03:42|1.6415
00:03:43|1.6415
00:03:43|1.6414
00:03:45|1.6414
00:03:46|1.6419
00:03:47|1.6419
00:03:48|1.6419
00:03:48|1.6415
00:03:50|1.6412
00:03:51|1.6407
00:03:51|1.6404
00:03:52|1.6404
00:03:53|1.6404
00:03:54|1.6403
00:03:56|1.6403
00:03:56|1.6403
00:03:57|1.6398
00:03:58|1.6403
00:03:59|1.6395
00:04:00|1.6384
00:04:02|1.6381
00:04:02|1.6373
00:04:04|1.6372
00:04:05|1.6373
00:04:06|1.6373
00:04:06|1.6367
00:04:08|1.6376
00:04:09|1.6372
00:04:09|1.6375
00:04:10|1.6378
00:04:12|1.6374
00:04:13|1.6377
00:04:14|1.6371
00:04:15|1.6369
00:04:17|1.6366
00:04:17|1.6366
00:04:18|1.6368
00:04:20|1.6366
00:04:21|1.6361
00:04:22|1.6357
00:04:23|1.6357
00:04:24|1.6357
00:04:24|1.6354
00:04:26|1.6351
00:04:27|1.6334
00:04:28|1.6335
00:04:29|1.6332
00:04:31|1.6326
00:04:31|1.6335
00:04:33|1.6333
00:04:33|1.6325
00:04:34|1.6325
00:04:35|1.6321
00:04:36|1.6314
00:04:38|1.6307
00:04:39|1.6304
00:04:40|1.6305
00:04:40|1.6296
00:04:41|1.6295
00:04:42|1.6295
00:04:44|1.6291
00:04:44|1.6292
00:04:45|1.6288
00:04:46|1.6286
00:04:47|1.628
00:04:49|1.6284
00:04:50|1.6282
00:04:50|1.6274
00:04:52|1.6272
00:04:53|1.6272
00:04:53|1.6279
00:04:54|1.6283
00:04:55|1.6286
00:04:57|1.6289
00:04:58|1.6285
00:04:59|1.6286
00:05:00|1.6286
00:05:01|1.6281
00:05:02|1.6279
00:05:03|1.6272
00:05:05|1.6275
00:05:05|1.6279
00:05:06|1.628
00:05:08|1.6282
00:05:09|1.6284
00:05:10|1.6279
00:05:11|1.6288
00:05:12|1.6283
00:05:13|1.628
00:05:14|1.6299
00:05:15|1.6294
00:05:16|1.6292
00:05:17|1.6284
00:05:19|1.6287
00:05:20|1.6296
00:05:20|1.6299
00:05:22|1.6303
00:05:23|1.6308
00:05:24|1.6306
00:05:25|1.63
00:05:26|1.6294
00:05:26|1.6285
00:05:28|1.63
00:05:29|1.6301
00:05:30|1.6309
00:05:31|1.6308
00:05:32|1.632
00:05:33|1.6332
00:05:34|1.6333
00:05:35|1.6335
00:05:36|1.633
00:05:37|1.6335
00:05:38|1.6334
00:05:39|1.6334
00:05:40|1.6331
00:05:41|1.6328
00:05:42|1.6325
00:05:43|1.6335
00:05:44|1.6336
00:05:45|1.6337
00:05:46|1.6335
00:05:47|1.6325
00:05:48|1.6327
00:05:49|1.6336
00:05:50|1.6342
00:05:51|1.6347
00:05:52|1.6357
00:05:53|1.6356
00:05:54|1.6351
00:05:55|1.6352
00:05:56|1.6356
00:05:57|1.6356
00:05:58|1.6356
00:05:59|1.636
00:06:00|1.6357
00:06:01|1.6355
00:06:02|1.6349
00:06:03|1.6341
00:06:04|1.6338
00:06:05|1.6335
00:06:06|1.6328
00:06:07|1.6323
00:06:08|1.6313
00:06:09|1.631
00:06:10|1.6305
00:06:11|1.6304
00:06:12|1.6294
00:06:14|1.6284
00:06:15|1.6282
00:06:15|1.628
00:06:16|1.6279
00:06:17|1.628
00:06:18|1.627
00:06:19|1.6273
00:06:21|1.6282
00:06:21|1.6282
00:06:23|1.6287
00:06:24|1.6293
00:06:25|1.6297
00:06:25|1.6294
00:06:26|1.629
00:06:28|1.6292
00:06:29|1.628
00:06:30|1.6275
00:06:30|1.6269
00:06:31|1.627
00:06:32|1.6268
00:06:33|1.628
00:06:34|1.6281
00:06:35|1.629
00:06:36|1.629
00:06:37|1.6294
00:06:39|1.6287
00:06:40|1.628
00:06:41|1.6271
00:06:42|1.6271
00:06:42|1.6276
00:06:44|1.6271
00:06:44|1.6271
00:06:45|1.6274
00:06:46|1.6276
00:06:47|1.6272
00:06:49|1.6264
00:06:49|1.6261
00:06:50|1.6259
00:06:52|1.6262
00:06:53|1.626
00:06:53|1.6254
00:06:55|1.6255
00:06:55|1.6254
00:06:56|1.6249
00:06:57|1.625
00:06:59|1.6248
00:06:59|1.625
00:07:00|1.6248
00:07:01|1.6248
00:07:03|1.624
00:07:04|1.6248
00:07:04|1.6248
00:07:05|1.6253
00:07:07|1.6253
00:07:07|1.6255
00:07:09|1.6255
00:07:09|1.6257
00:07:11|1.6256
00:07:12|1.6252
00:07:12|1.6251
00:07:13|1.6261
00:07:14|1.6258
00:07:16|1.6259
00:07:17|1.6256
00:07:18|1.6256
00:07:19|1.6258
00:07:21|1.6268
00:07:22|1.6266
00:07:23|1.6266
00:07:24|1.6266
00:07:25|1.6257
00:07:26|1.6253
00:07:27|1.6256
00:07:28|1.6246
00:07:29|1.6243
00:07:30|1.6238
00:07:31|1.6238
00:07:32|1.6233
00:07:33|1.6233
00:07:35|1.6217
00:07:36|1.622
00:07:37|1.6223
00:07:37|1.6224
00:07:38|1.6227
00:07:40|1.6227
00:07:41|1.6226
00:07:42|1.6226
00:07:43|1.622
00:07:44|1.6224
00:07:44|1.622
00:07:46|1.6216
00:07:47|1.6214
00:07:48|1.6214
00:07:49|1.6213
00:07:50|1.6215
00:07:51|1.6215
00:07:52|1.6223
00:07:53|1.6223
00:07:54|1.6221
00:07:55|1.6227
00:07:56|1.6234
00:07:57|1.6234
00:07:58|1.6237
00:07:59|1.6238
00:08:00|1.6238
00:08:01|1.6247
00:08:02|1.625
00:08:03|1.6251
00:08:04|1.6249
00:08:05|1.6253
00:08:06|1.6246
00:08:07|1.6234
00:08:08|1.6232
00:08:09|1.623
00:08:10|1.6223
00:08:11|1.6218
00:08:12|1.6219
00:08:13|1.6226
00:08:14|1.6225
00:08:15|1.6233
00:08:16|1.6244
00:08:17|1.6246
00:08:18|1.6246
00:08:19|1.6255
00:08:20|1.6257
00:08:22|1.6251
00:08:22|1.6256
00:08:24|1.6259
00:08:24|1.6259
00:08:25|1.6258
00:08:27|1.6264
00:08:27|1.6264
00:08:29|1.6264
00:08:30|1.6264
00:08:31|1.6266
00:08:32|1.6262
00:08:33|1.6262
00:08:34|1.6263
00:08:35|1.6263
00:08:36|1.6263
00:08:37|1.6263
00:08:38|1.6272
00:08:40|1.6269
00:08:40|1.6269
00:08:42|1.6272
00:08:42|1.6266
00:08:44|1.6267
00:08:44|1.6265
00:08:45|1.6262
00:08:46|1.6254
00:08:47|1.6258
00:08:48|1.6248
00:08:50|1.6249
00:08:51|1.625
00:08:51|1.6238
00:08:52|1.6247
00:08:53|1.6255
00:08:55|1.626
00:08:55|1.6267
00:08:57|1.6268
00:08:57|1.6269
00:08:58|1.6268
00:08:59|1.6268
00:09:01|1.6265
00:09:02|1.626
00:09:02|1.627
00:09:03|1.6268
00:09:05|1.6272
00:09:06|1.626
00:09:07|1.6264
00:09:08|1.6264
00:09:09|1.6258
00:09:10|1.6271
00:09:11|1.6272
00:09:12|1.6272
00:09:13|1.6267
00:09:14|1.6269
00:09:16|1.6276
00:09:16|1.6276
00:09:17|1.6276
00:09:18|1.6278
00:09:19|1.628
00:09:20|1.6292
00:09:21|1.6292
00:09:23|1.6293
00:09:24|1.6293
00:09:24|1.6291
00:09:25|1.6291
00:09:27|1.6289
00:09:27|1.6289
00:09:29|1.6288
00:09:30|1.6294
00:09:31|1.6295
00:09:32|1.6291
00:09:33|1.6291
00:09:34|1.6288
00:09:35|1.6309
00:09:36|1.6315
00:09:37|1.6318
00:09:38|1.6322
00:09:39|1.6331
00:09:40|1.6343
00:09:41|1.6352
00:09:42|1.6348
00:09:43|1.6344
00:09:44|1.6335
00:09:45|1.6333
00:09:46|1.6338
00:09:47|1.6338
00:09:48|1.6341
00:09:49|1.6337
00:09:50|1.6331
00:09:51|1.6331
00:09:52|1.6324
00:09:53|1.6327
00:09:54|1.6326
00:09:55|1.6339
00:09:56|1.6336
00:09:57|1.6336
00:09:58|1.6338
00:10:00|1.6335
00:10:00|1.6332
00:10:01|1.633
00:10:03|1.6325
00:10:05|1.6338
00:10:06|1.6338
00:10:07|1.6346
00:10:08|1.6336
00:10:09|1.6342
00:10:10|1.6338
00:10:11|1.6332
00:10:13|1.6332
00:10:14|1.6335
00:10:15|1.6342
00:10:16|1.6343
00:10:17|1.6343
00:10:18|1.6342
00:10:19|1.6342
00:10:20|1.6347
00:10:21|1.6347
00:10:23|1.6346
00:10:23|1.6343
00:10:24|1.6339
00:10:26|1.6337
00:10:27|1.6333
00:10:27|1.6336
00:10:29|1.6335
00:10:30|1.6339
00:10:30|1.6333
00:10:32|1.6329
00:10:33|1.6324
00:10:33|1.6324
00:10:35|1.6332
00:10:36|1.6334
00:10:37|1.633
00:10:38|1.634
00:10:39|1.6344
00:10:40|1.6347
00:10:41|1.6346
00:10:41|1.6346
00:10:43|1.6342
00:10:44|1.6336
00:10:45|1.6339
00:10:45|1.6335
00:10:47|1.6336
00:10:48|1.6335
00:10:49|1.633
00:10:50|1.6326
00:10:51|1.6322
00:10:52|1.6319
00:10:53|1.6323
00:10:54|1.6337
00:10:55|1.6339
00:10:56|1.6339
00:10:57|1.6348
00:10:58|1.6352
00:10:59|1.6351
00:11:00|1.6351
00:11:01|1.6351
00:11:02|1.6354
00:11:03|1.6354
00:11:04|1.6346
00:11:05|1.6352
00:11:06|1.6355
00:11:07|1.6355
00:11:08|1.6358
00:11:09|1.6372
00:11:10|1.637
00:11:11|1.6379
00:11:12|1.6379
00:11:14|1.638
00:11:15|1.6381
00:11:16|1.6399
00:11:17|1.6399
00:11:18|1.6394
00:11:19|1.638
00:11:20|1.6378
00:11:21|1.6378
00:11:22|1.6378
00:11:23|1.6382
00:11:24|1.6382
00:11:25|1.6391
00:11:26|1.6391
00:11:27|1.641
00:11:28|1.6411
00:11:29|1.6414
00:11:30|1.641
00:11:31|1.6401
00:11:32|1.6406
00:11:33|1.6403
00:11:34|1.6399
00:11:35|1.6395
00:11:36|1.6395
00:11:37|1.6399
00:11:38|1.6395
00:11:39|1.6393
00:11:40|1.6384
00:11:41|1.6385
00:11:42|1.638
00:11:43|1.638
00:11:44|1.6375
00:11:45|1.6375
00:11:46|1.6363
00:11:47|1.6361
00:11:48|1.6356
00:11:49|1.6364
00:11:50|1.637
00:11:51|1.637
00:11:53|1.637
00:11:53|1.6377
00:11:54|1.6391
00:11:55|1.6382
00:11:57|1.6385
00:11:57|1.6387
00:11:58|1.6387
00:11:59|1.6387
00:12:01|1.6391
00:12:02|1.6393
00:12:02|1.6386
00:12:04|1.6391
00:12:04|1.6399
00:12:07|1.6403
00:12:07|1.64
00:12:08|1.6403
00:12:09|1.6403
00:12:11|1.6409
00:12:11|1.6412
00:12:12|1.6413
00:12:14|1.6412
00:12:14|1.6404
00:12:15|1.6395
00:12:17|1.64
00:12:17|1.6413
00:12:18|1.6403
00:12:19|1.6402
00:12:21|1.6405
00:12:21|1.6412
00:12:22|1.6413
00:12:23|1.6412
00:12:24|1.6411
00:12:26|1.6405
00:12:26|1.6395
00:12:28|1.6404
00:12:29|1.641
00:12:30|1.641
00:12:31|1.6411
00:12:32|1.6415
00:12:33|1.6418
00:12:34|1.6418
00:12:35|1.6418
00:12:36|1.6418
00:12:38|1.6418
00:12:38|1.6418
00:12:39|1.6418
00:12:40|1.6418
00:12:41|1.6419
00:12:43|1.6422
00:12:43|1.6423
00:12:45|1.6418
00:12:45|1.6416
00:12:47|1.6414
00:12:47|1.6407
00:12:48|1.6406
00:12:50|1.64
00:12:50|1.6401
00:12:51|1.6404
00:12:52|1.6407
00:12:53|1.6399
00:12:54|1.6392
00:12:56|1.639
00:12:56|1.639
00:12:57|1.6391
00:12:58|1.6384
00:13:00|1.6382
00:13:01|1.6379
00:13:01|1.6372
00:13:03|1.6377
00:13:03|1.6372
00:13:05|1.6369
00:13:06|1.6368
00:13:07|1.6366
00:13:08|1.6358
00:13:10|1.636
00:13:10|1.6351
00:13:11|1.6347
00:13:12|1.6347
00:13:14|1.634
00:13:15|1.6344
00:13:16|1.6346
00:13:17|1.6352
00:13:18|1.6352
00:13:19|1.6349
00:13:20|1.635
00:13:21|1.6349
00:13:22|1.635
00:13:24|1.6341
00:13:25|1.6336
00:13:25|1.6329
00:13:26|1.6326
00:13:27|1.6326
00:13:28|1.6327
00:13:29|1.6323
00:13:30|1.6324
00:13:32|1.6325
00:13:33|1.6327
00:13:33|1.6326
00:13:35|1.6321
00:13:35|1.6318
00:13:37|1.6316
00:13:37|1.6316
00:13:38|1.6317
00:13:39|1.6314
00:13:41|1.6314
00:13:42|1.6314
00:13:43|1.6317
00:13:44|1.632
00:13:45|1.6312
00:13:46|1.6302
00:13:48|1.6296
00:13:48|1.63
00:13:49|1.6305
00:13:50|1.6312
00:13:52|1.6312
00:13:53|1.6313
00:13:54|1.6311
00:13:55|1.6311
00:13:56|1.6311
00:13:57|1.6311
00:13:58|1.6307
00:13:58|1.6307
00:14:00|1.6307
00:14:01|1.6307
00:14:01|1.6307
00:14:03|1.6317
00:14:05|1.6317
00:14:06|1.6303
00:14:07|1.6303
00:14:08|1.6296
00:14:09|1.6296
00:14:10|1.6295
00:14:11|1.6291
00:14:12|1.6298
00:14:13|1.6298
00:14:14|1.6297
00:14:15|1.6282
00:14:16|1.628
00:14:17|1.6276
00:14:18|1.6276
00:14:19|1.6285
00:14:20|1.6296
00:14:21|1.6296
00:14:22|1.6302
00:14:23|1.6302
00:14:24|1.6295
00:14:25|1.6295
00:14:26|1.6294
00:14:27|1.6294
00:14:28|1.6288
00:14:30|1.6288
00:14:30|1.6288
00:14:31|1.6288
00:14:32|1.6288
00:14:34|1.6283
00:14:35|1.6283
00:14:36|1.6284
00:14:37|1.6284
00:14:37|1.6293
00:14:38|1.6288
00:14:40|1.6291
00:14:40|1.6297
00:14:42|1.6297
00:14:43|1.6302
00:14:44|1.6302
00:14:45|1.6302
00:14:46|1.6308
00:14:47|1.6318
00:14:48|1.6318
00:14:49|1.6325
00:14:50|1.6325
00:14:51|1.6325
00:14:52|1.6325
00:14:53|1.6308
00:14:54|1.6308
00:14:55|1.6301
00:14:56|1.6301
00:14:57|1.6301
00:14:58|1.6301
00:14:59|1.6289
00:15:00|1.6289
00:15:01|1.6288
00:15:02|1.6277
00:15:04|1.6274
00:15:04|1.6278
00:15:05|1.6281
00:15:06|1.6287
00:15:07|1.6288
00:15:09|1.6302
00:15:11|1.6294
00:15:12|1.63
00:15:13|1.6297
00:15:14|1.6291
00:15:15|1.6291
00:15:16|1.6282
00:15:17|1.6272
00:15:18|1.6276
00:15:19|1.6277
00:15:21|1.6278
00:15:21|1.6278
00:15:23|1.6276
00:15:24|1.627
00:15:25|1.6263
00:15:25|1.626
00:15:27|1.6256
00:15:28|1.6243
00:15:29|1.6243
00:15:30|1.6242
00:15:31|1.6262
00:15:31|1.6258
00:15:32|1.6269
00:15:34|1.6277
00:15:35|1.6278
00:15:36|1.6287
00:15:36|1.6295
00:15:38|1.6297
00:15:39|1.6299
00:15:40|1.629
00:15:41|1.6289
00:15:42|1.6288
00:15:43|1.6281
00:15:44|1.6279
00:15:45|1.6271
00:15:46|1.6274
00:15:47|1.6268
00:15:48|1.6268
00:15:49|1.626
00:15:50|1.6267
00:15:51|1.6279
00:15:52|1.6279
00:15:53|1.6266
00:15:54|1.6254
00:15:55|1.6248
00:15:56|1.6246
00:15:57|1.6243
00:15:58|1.6243
00:15:59|1.6243
00:16:00|1.6246
00:16:01|1.6237
00:16:02|1.624
00:16:03|1.6245
00:16:04|1.624
00:16:05|1.624
00:16:06|1.6238
00:16:08|1.6235
00:16:09|1.6234
00:16:09|1.6237
00:16:11|1.624
00:16:12|1.6244
00:16:13|1.6244
00:16:13|1.6246
00:16:15|1.6244
00:16:16|1.6248
00:16:17|1.6244
00:16:17|1.6242
00:16:19|1.624
00:16:20|1.6228
00:16:21|1.622
00:16:23|1.6219
00:16:23|1.6219
00:16:24|1.6216
00:16:25|1.6217
00:16:27|1.6215
00:16:28|1.621
00:16:29|1.6211
00:16:30|1.622
00:16:31|1.6219
00:16:32|1.6219
00:16:33|1.6225
00:16:34|1.6221
00:16:36|1.6224
00:16:36|1.6229
00:16:38|1.6214
00:16:39|1.6221
00:16:40|1.6214
00:16:41|1.6212
00:16:41|1.6208
00:16:43|1.621
00:16:44|1.6209
00:16:44|1.6213
00:16:46|1.6212
00:16:46|1.621
00:16:47|1.6213
00:16:49|1.6211
00:16:50|1.6211
00:16:51|1.6216
00:16:51|1.6216
00:16:53|1.6218
00:16:54|1.6211
00:16:55|1.6215
00:16:56|1.6215
00:16:57|1.6229
00:16:58|1.6236
00:16:59|1.6236
00:17:00|1.624
00:17:01|1.6248
00:17:02|1.6256
00:17:03|1.6244
00:17:04|1.6243
00:17:05|1.6235
00:17:06|1.6235
00:17:07|1.6231
00:17:08|1.6231
00:17:09|1.6229
00:17:10|1.6223
00:17:11|1.6223
00:17:13|1.6223
00:17:13|1.6226
00:17:15|1.6235
00:17:16|1.6235
00:17:16|1.6235
00:17:17|1.6231
00:17:18|1.623
00:17:19|1.6239
00:17:21|1.6219
00:17:22|1.6215
00:17:23|1.6211
00:17:24|1.6212
00:17:25|1.6213
00:17:26|1.6225
00:17:27|1.6223
00:17:28|1.6227
00:17:29|1.6227
00:17:30|1.6231
00:17:31|1.624
00:17:32|1.624
00:17:33|1.624
00:17:34|1.624
00:17:35|1.6236
00:17:36|1.6245
00:17:38|1.6255
00:17:38|1.626
00:17:39|1.6261
00:17:40|1.6258
00:17:41|1.6254
00:17:42|1.6251
00:17:43|1.6252
00:17:44|1.626
00:17:45|1.626
00:17:46|1.626
00:17:47|1.6295
00:17:48|1.63
00:17:49|1.6292
00:17:51|1.6292
00:17:51|1.6288
00:17:52|1.6294
00:17:54|1.6299
00:17:54|1.63
00:17:56|1.6305
00:17:57|1.6312
00:17:57|1.6314
00:17:58|1.6317
00:17:59|1.6319
00:18:00|1.632
00:18:01|1.6328
00:18:02|1.6329
00:18:03|1.6329
00:18:05|1.6313
00:18:05|1.6328
00:18:06|1.6329
00:18:08|1.6326
00:18:09|1.6326
00:18:09|1.6329
00:18:10|1.6328
00:18:11|1.6326
00:18:13|1.6324
00:18:13|1.6336
00:18:15|1.6336
00:18:15|1.6341
00:18:16|1.6352
00:18:18|1.6358
00:18:18|1.636
00:18:19|1.636
00:18:20|1.6358
00:18:22|1.6366
00:18:23|1.6357
00:18:25|1.6355
00:18:26|1.6375
00:18:26|1.637
00:18:28|1.6367
00:18:29|1.6376
00:18:29|1.6369
00:18:31|1.6369
00:18:32|1.6378
00:18:33|1.638
00:18:33|1.6382
00:18:35|1.6379
00:18:36|1.6377
00:18:37|1.638
00:18:38|1.6377
00:18:39|1.6383
00:18:40|1.6391
00:18:41|1.64
00:18:42|1.6401
00:18:43|1.6392
00:18:44|1.6391
00:18:45|1.6398
00:18:46|1.6399
00:18:47|1.64
00:18:48|1.6404
00:18:49|1.6409
00:18:50|1.6412
00:18:51|1.6408
00:18:52|1.6401
00:18:53|1.6397
00:18:54|1.6395
00:18:55|1.6392
00:18:56|1.6392
00:18:57|1.6389
00:18:58|1.6399
00:18:59|1.6412
00:19:00|1.6407
00:19:01|1.641
00:19:02|1.6405
00:19:03|1.6398
00:19:04|1.6392
00:19:05|1.6398
00:19:07|1.6403
00:19:08|1.6406
00:19:08|1.641
00:19:09|1.642
00:19:10|1.6428
00:19:11|1.6433
00:19:12|1.6435
00:19:13|1.6434
00:19:14|1.6435
00:19:16|1.6433
00:19:17|1.6426
00:19:17|1.6416
00:19:18|1.6416
00:19:19|1.6419
00:19:20|1.6419
00:19:22|1.6415
00:19:23|1.6415
00:19:25|1.6414
00:19:26|1.6419
00:19:27|1.6419
00:19:28|1.6419
00:19:30|1.6413
00:19:31|1.6418
00:19:31|1.6422
00:19:32|1.6432
00:19:34|1.6437
00:19:35|1.6439
00:19:35|1.6437
00:19:36|1.6446
00:19:37|1.6453
00:19:39|1.6453
00:19:40|1.644
00:19:41|1.6443
00:19:42|1.6443
00:19:42|1.6443
00:19:43|1.6442
00:19:45|1.6442
00:19:45|1.6442
00:19:47|1.6444
00:19:47|1.645
00:19:48|1.6448
00:19:49|1.6448
00:19:50|1.645
00:19:51|1.6443
00:19:52|1.644
00:19:53|1.644
00:19:55|1.6439
00:19:56|1.6439
00:19:56|1.6445
00:19:58|1.6445
00:19:59|1.6444
00:20:00|1.6443
00:20:00|1.6443
00:20:02|1.644
00:20:03|1.6435
00:20:04|1.6423
00:20:05|1.6419
00:20:06|1.6427
00:20:07|1.6427
00:20:08|1.6422
00:20:09|1.6417
00:20:10|1.6417
00:20:11|1.6427
00:20:12|1.6427
00:20:13|1.6437
00:20:14|1.6438
00:20:15|1.6437
00:20:16|1.644
00:20:17|1.6449
00:20:18|1.6449
00:20:19|1.6451
00:20:20|1.6452
00:20:21|1.6456
00:20:22|1.6449
00:20:23|1.6446
00:20:24|1.6442
00:20:25|1.644
00:20:26|1.6441
00:20:28|1.6446
00:20:28|1.6449
00:20:30|1.6449
00:20:30|1.6449
00:20:32|1.6449
00:20:32|1.6449
00:20:34|1.6457
00:20:35|1.6455
00:20:36|1.6455
00:20:36|1.6448
00:20:37|1.644
00:20:39|1.645
00:20:40|1.6451
00:20:41|1.6444
00:20:42|1.6444
00:20:43|1.6436
00:20:43|1.6436
00:20:45|1.643
00:20:46|1.643
00:20:46|1.643
00:20:48|1.6425
00:20:48|1.6424
00:20:49|1.6424
00:20:50|1.6424
00:20:52|1.6424
00:20:52|1.6413
00:20:54|1.6408
00:20:54|1.6405
00:20:56|1.6403
00:20:57|1.64
00:20:58|1.6408
00:20:58|1.6406
00:21:00|1.6423
00:21:01|1.6421
00:21:01|1.6424
00:21:02|1.6427
00:21:03|1.6431
00:21:05|1.6436
00:21:06|1.6427
00:21:07|1.642
00:21:08|1.6418
00:21:08|1.6424
00:21:09|1.6422
00:21:11|1.642
00:21:11|1.6416
00:21:12|1.6415
00:21:14|1.6414
00:21:15|1.6417
00:21:16|1.6418
00:21:17|1.6418
00:21:18|1.6413
00:21:19|1.6405
00:21:20|1.6399
00:21:21|1.6394
00:21:22|1.6395
00:21:23|1.6402
00:21:24|1.6403
00:21:25|1.6408
00:21:26|1.6413
00:21:27|1.6409
00:21:28|1.6418
00:21:29|1.6418
00:21:30|1.642
00:21:31|1.6416
00:21:32|1.6411
00:21:33|1.6401
00:21:34|1.64
00:21:35|1.6398
00:21:36|1.6402
00:21:37|1.6398
00:21:38|1.6397
00:21:39|1.6381
00:21:40|1.6375
00:21:41|1.6372
00:21:42|1.6372
00:21:43|1.6367
00:21:44|1.6364
00:21:45|1.637
00:21:46|1.637
00:21:47|1.6366
00:21:48|1.6364
00:21:49|1.636
00:21:50|1.6359
00:21:51|1.6357
00:21:52|1.6354
00:21:53|1.6359
00:21:54|1.6366
00:21:55|1.6366
00:21:56|1.6369
00:21:57|1.6373
00:21:59|1.6373
00:22:00|1.6376
00:22:00|1.6376
00:22:01|1.6372
00:22:02|1.6365
00:22:03|1.6366
00:22:04|1.6363
00:22:05|1.6351
00:22:07|1.6349
00:22:07|1.6349
00:22:09|1.6351
00:22:10|1.6354
00:22:10|1.6354
00:22:12|1.6349
00:22:13|1.6349
00:22:14|1.6349
00:22:15|1.6359
00:22:16|1.6364
00:22:17|1.6361
00:22:18|1.6351
00:22:19|1.6351
00:22:20|1.6355
00:22:21|1.6354
00:22:22|1.6349
00:22:23|1.6347
00:22:24|1.6348
00:22:25|1.6353
00:22:27|1.6353
00:22:28|1.6352
00:22:29|1.6356
00:22:30|1.6356
00:22:31|1.6356
00:22:32|1.635
00:22:33|1.635
00:22:34|1.635
00:22:36|1.6339
00:22:36|1.6339
00:22:37|1.6318
00:22:38|1.6315
00:22:39|1.6307
00:22:40|1.6306
00:22:41|1.6306
00:22:42|1.6316
00:22:43|1.6325
00:22:44|1.6331
00:22:45|1.6339
00:22:46|1.6339
00:22:48|1.6339
00:22:48|1.6342
00:22:49|1.6342
00:22:50|1.6335
00:22:51|1.6335
00:22:52|1.6335
00:22:53|1.6335
00:22:54|1.6335
00:22:56|1.6337
00:22:56|1.6343
00:22:57|1.6351
00:22:58|1.6351
00:22:59|1.6351
00:23:01|1.6347
00:23:02|1.6347
00:23:02|1.6351
00:23:03|1.635
00:23:04|1.635
00:23:05|1.6351
00:23:06|1.6347
00:23:07|1.6338
00:23:08|1.6338
00:23:10|1.6344
00:23:10|1.6339
00:23:11|1.6339
00:23:13|1.6332
00:23:14|1.6332
00:23:14|1.6331
00:23:15|1.6335
00:23:16|1.6338
00:23:17|1.6338
00:23:18|1.6345
00:23:19|1.6337
00:23:20|1.6326
00:23:21|1.6321
00:23:22|1.6321
00:23:24|1.6328
00:23:25|1.6323
00:23:25|1.632
00:23:26|1.632
00:23:28|1.632
00:23:29|1.6331
00:23:31|1.6326
00:23:32|1.6326
00:23:33|1.6326
00:23:34|1.6334
00:23:34|1.6328
00:23:36|1.6324
00:23:37|1.6324
00:23:38|1.6324
00:23:39|1.632
00:23:40|1.632
00:23:41|1.632
00:23:42|1.6322
00:23:43|1.6322
00:23:44|1.6334
00:23:45|1.6332
00:23:46|1.6328
00:23:47|1.632
00:23:48|1.632
00:23:49|1.632
00:23:50|1.632
00:23:51|1.632
00:23:52|1.632
00:23:53|1.632
00:23:54|1.631
00:23:55|1.6309
00:23:56|1.6305
00:23:57|1.6305
00:23:58|1.6304
00:23:59|1.6302
00:24:00|1.6305
00:24:01|1.6305
00:24:02|1.6306
00:24:04|1.6315
00:24:05|1.631
00:24:06|1.6316
00:24:07|1.6313
00:24:07|1.6315
00:24:09|1.6306
00:24:10|1.6306
00:24:10|1.6309
00:24:12|1.6306
00:24:13|1.6313
00:24:14|1.6315
00:24:15|1.6315
00:24:16|1.6315
00:24:16|1.6315
00:24:17|1.6328
00:24:19|1.6326
00:24:19|1.6326
00:24:21|1.6326
00:24:22|1.6328
00:24:23|1.6329
00:24:23|1.6329
00:24:25|1.6329
00:24:26|1.633
00:24:27|1.633
00:24:29|1.6334
00:24:30|1.6335
00:24:30|1.6335
00:24:33|1.6335
00:24:34|1.6335
00:24:34|1.6336
00:24:36|1.6334
00:24:37|1.6334
00:24:38|1.633
00:24:39|1.6325
00:24:40|1.6316
00:24:40|1.6327
00:24:42|1.6327
00:24:43|1.6327
00:24:44|1.6327
00:24:45|1.6325
00:24:46|1.6325
00:24:47|1.6325
00:24:48|1.6325
00:24:49|1.6327
00:24:50|1.6328
00:24:51|1.6323
00:24:52|1.6323
00:24:54|1.6319
00:24:54|1.6322
00:24:56|1.6322
00:24:56|1.6321
00:24:58|1.632
00:24:59|1.6324
00:25:00|1.6326
00:25:01|1.6325
00:25:01|1.632
00:25:04|1.6317
00:25:05|1.6313
00:25:05|1.6323
00:25:07|1.633
00:25:08|1.6342
00:25:09|1.6342
00:25:10|1.6342
00:25:11|1.6348
00:25:12|1.6347
00:25:13|1.6347
00:25:14|1.6347
00:25:15|1.6349
00:25:16|1.6352
00:25:17|1.6364
00:25:18|1.6354
00:25:19|1.6355
00:25:20|1.6357
00:25:21|1.6356
00:25:22|1.6355
00:25:23|1.6358
00:25:25|1.6347
00:25:25|1.6349
00:25:26|1.6353
00:25:27|1.6358
00:25:29|1.6357
00:25:31|1.6359
00:25:32|1.6358
00:25:33|1.6355
00:25:34|1.6359
00:25:35|1.6359
00:25:36|1.636
00:25:36|1.636
00:25:37|1.6355
00:25:38|1.6355
00:25:39|1.6365
00:25:41|1.637
00:25:42|1.6376
00:25:42|1.6374
00:25:44|1.6364
00:25:45|1.6358
00:25:46|1.6361
00:25:47|1.6361
00:25:48|1.6351
00:25:49|1.6358
00:25:50|1.6351
00:25:51|1.6351
00:25:52|1.6347
00:25:53|1.6342
00:25:54|1.6333
00:25:55|1.6328
00:25:56|1.6325
00:25:57|1.6325
00:25:58|1.6322
00:25:59|1.6324
00:26:00|1.6335
00:26:01|1.6322
00:26:02|1.6322
00:26:03|1.6326
00:26:04|1.6329
00:26:05|1.6329
00:26:06|1.6336
00:26:07|1.6339
00:26:08|1.6339
00:26:10|1.6354
00:26:10|1.6347
00:26:11|1.6347
00:26:12|1.6346
00:26:14|1.6348
00:26:14|1.6345
00:26:16|1.6336
00:26:16|1.6335
00:26:18|1.6329
00:26:19|1.6329
00:26:19|1.6329
00:26:20|1.6318
00:26:22|1.6316
00:26:23|1.631
00:26:24|1.6316
00:26:25|1.6309
00:26:26|1.6306
00:26:27|1.6306
00:26:28|1.6306
00:26:29|1.632
00:26:31|1.6314
00:26:32|1.6313
00:26:33|1.6311
00:26:34|1.6307
00:26:36|1.63
00:26:36|1.63
00:26:38|1.63
00:26:38|1.6303
00:26:40|1.6304
00:26:40|1.6304
00:26:42|1.6307
00:26:42|1.6307
00:26:44|1.6307
00:26:44|1.6303
00:26:46|1.6305
00:26:46|1.6307
00:26:48|1.631
00:26:48|1.6304
00:26:49|1.6306
00:26:50|1.6306
00:26:51|1.6304
00:26:52|1.6307
00:26:54|1.6307
00:26:55|1.6304
00:26:56|1.6305
00:26:57|1.6305
00:26:58|1.6303
00:26:59|1.6308
00:27:00|1.6311
00:27:01|1.6307
00:27:02|1.6305
00:27:03|1.6303
00:27:03|1.6306
00:27:04|1.6306
00:27:05|1.6301
00:27:06|1.63
00:27:08|1.63
00:27:09|1.6297
00:27:10|1.6304
00:27:11|1.6296
00:27:12|1.6292
00:27:13|1.6292
00:27:14|1.629
00:27:15|1.629
00:27:16|1.6293
00:27:17|1.6293
00:27:18|1.6293
00:27:19|1.6294
00:27:20|1.6294
00:27:21|1.6291
00:27:22|1.629
00:27:23|1.629
00:27:24|1.6279
00:27:25|1.6279
00:27:26|1.6273
00:27:27|1.6289
00:27:28|1.6281
00:27:29|1.6281
00:27:30|1.6273
00:27:32|1.6267
00:27:32|1.6267
00:27:33|1.6267
00:27:35|1.6267
00:27:36|1.6267
00:27:36|1.6287
00:27:38|1.6287
00:27:39|1.6283
00:27:40|1.6284
00:27:40|1.6287
00:27:42|1.628
00:27:43|1.628
00:27:44|1.6287
00:27:44|1.6285
00:27:46|1.6304
00:27:46|1.6304
00:27:48|1.6299
00:27:49|1.6299
00:27:50|1.6292
00:27:51|1.6292
00:27:52|1.6288
00:27:53|1.6288
00:27:54|1.6288
00:27:55|1.6288
00:27:56|1.6288
00:27:57|1.6279
00:27:58|1.6285
00:27:59|1.628
00:28:00|1.628
00:28:01|1.6279
00:28:02|1.6281
00:28:03|1.6281
00:28:04|1.6281
00:28:05|1.6287
00:28:06|1.6292
00:28:07|1.6292
00:28:08|1.6294
00:28:09|1.6299
00:28:10|1.6299
00:28:11|1.63
00:28:12|1.63
00:28:13|1.63
00:28:14|1.6302
00:28:15|1.6306
00:28:16|1.6304
00:28:17|1.6303
00:28:18|1.6301
00:28:19|1.6297
00:28:20|1.6291
00:28:21|1.6289
00:28:23|1.6288
00:28:23|1.6282
00:28:25|1.6288
00:28:26|1.6289
00:28:27|1.6292
00:28:28|1.6298
00:28:29|1.6297
00:28:30|1.6296
00:28:30|1.6294
00:28:33|1.6292
00:28:33|1.6289
00:28:35|1.6288
00:28:36|1.628
00:28:36|1.6274
00:28:38|1.6274
00:28:39|1.6274
00:28:40|1.6267
00:28:41|1.6275
00:28:42|1.6286
00:28:43|1.6295
00:28:44|1.6298
00:28:45|1.6293
00:28:46|1.6294
00:28:47|1.6295
00:28:48|1.6295
00:28:49|1.6295
00:28:50|1.6295
00:28:51|1.6295
00:28:52|1.6287
00:28:53|1.6287
00:28:54|1.6274
00:28:55|1.6274
00:28:56|1.6278
00:28:57|1.6276
00:28:58|1.6279
00:28:59|1.6279
00:29:00|1.6279
00:29:01|1.6279
00:29:02|1.6276
00:29:03|1.6276
00:29:04|1.6276
00:29:05|1.6274
00:29:06|1.627
00:29:07|1.6266
00:29:08|1.6265
00:29:09|1.6261
00:29:10|1.6258
00:29:11|1.626
00:29:13|1.6261
00:29:13|1.6274
00:29:14|1.6285
00:29:15|1.6285
00:29:16|1.6285
00:29:17|1.6285
00:29:18|1.6285
00:29:19|1.6285
00:29:20|1.6289
00:29:21|1.6289
00:29:22|1.6286
00:29:23|1.6289
00:29:24|1.6295
00:29:26|1.6288
00:29:26|1.6288
00:29:27|1.6282
00:29:28|1.6282
00:29:29|1.6283
00:29:30|1.6283
00:29:31|1.628
00:29:33|1.6275
00:29:34|1.627
00:29:35|1.6263
00:29:36|1.6259
00:29:37|1.6259
00:29:38|1.6259
00:29:39|1.6262
00:29:40|1.6263
00:29:41|1.6258
00:29:42|1.625
00:29:43|1.6249
00:29:44|1.6251
00:29:45|1.6251
00:29:46|1.6251
00:29:47|1.6254
00:29:48|1.6254
00:29:49|1.6259
00:29:50|1.6259
00:29:51|1.6259
00:29:52|1.6259
00:29:53|1.6253
00:29:54|1.6259
00:29:55|1.6259
00:29:56|1.6259
00:29:57|1.6259
00:29:58|1.6259
00:29:59|1.6259
00:30:00|1.6259
00:30:01|1.6254
00:30:02|1.6251
00:30:03|1.6244
00:30:04|1.6237
00:30:05|1.6243
00:30:06|1.6243
00:30:07|1.6246
00:30:08|1.6246
00:30:09|1.6244
00:30:10|1.6244
00:30:11|1.625
00:30:13|1.6252
00:30:13|1.6254
00:30:14|1.6251
00:30:15|1.6256
00:30:16|1.6255
00:30:17|1.6255
00:30:18|1.6255
00:30:19|1.6255
00:30:20|1.6247
00:30:21|1.6247
00:30:22|1.6246
00:30:24|1.6251
00:30:24|1.6249
00:30:25|1.6259
00:30:27|1.6262
00:30:27|1.6257
00:30:28|1.6258
00:30:29|1.6243
00:30:30|1.6239
00:30:31|1.6237
00:30:32|1.6233
00:30:34|1.6225
00:30:35|1.6224
00:30:36|1.6224
00:30:37|1.6209
00:30:38|1.6203
00:30:39|1.6205
00:30:40|1.6212
00:30:42|1.6203
00:30:42|1.6203
00:30:43|1.6203
00:30:44|1.6206
00:30:46|1.6207
00:30:46|1.6203
00:30:48|1.6206
00:30:48|1.6206
00:30:49|1.6206
00:30:50|1.6206
00:30:51|1.6202
00:30:52|1.6199
00:30:53|1.6197
00:30:54|1.6198
00:30:55|1.6196
00:30:56|1.6191
00:30:58|1.6197
00:30:59|1.6196
00:31:00|1.6196
00:31:00|1.62
00:31:02|1.619
00:31:02|1.6191
00:31:04|1.6191
00:31:05|1.619
00:31:06|1.6196
00:31:07|1.6194
00:31:08|1.6189
00:31:09|1.6189
00:31:10|1.6189
00:31:11|1.6185
00:31:12|1.6188
00:31:13|1.6186
00:31:14|1.6186
00:31:15|1.619
00:31:16|1.6184
00:31:17|1.6187
00:31:18|1.6188
00:31:19|1.6185
00:31:20|1.618
00:31:21|1.6175
00:31:22|1.6174
00:31:23|1.6173
00:31:24|1.6169
00:31:25|1.6167
00:31:26|1.6163
00:31:27|1.6165
00:31:28|1.616
00:31:29|1.6157
00:31:30|1.6159
00:31:31|1.6157
00:31:32|1.6153
00:31:33|1.615
00:31:34|1.6151
00:31:35|1.6156
00:31:36|1.6156
00:31:37|1.616
00:31:39|1.6165
00:31:39|1.6165
00:31:41|1.6166
00:31:42|1.6168
00:31:43|1.6167
00:31:43|1.6168
00:31:45|1.6172
00:31:45|1.6178
00:31:47|1.6171
00:31:48|1.6163
00:31:49|1.6156
00:31:49|1.615
00:31:51|1.615
00:31:51|1.6148
00:31:53|1.615
00:31:54|1.615
00:31:55|1.6148
00:31:57|1.6146
00:31:57|1.6148
00:31:58|1.6148
00:31:59|1.6145
00:32:00|1.6145
00:32:01|1.6142
00:32:02|1.6134
00:32:04|1.613
00:32:04|1.6131
00:32:05|1.6136
00:32:06|1.6137
00:32:07|1.6139
00:32:08|1.6143
00:32:09|1.6143
00:32:10|1.6136
00:32:11|1.6133
00:32:12|1.6131
00:32:13|1.6129
00:32:14|1.6124
00:32:15|1.612
00:32:17|1.6117
00:32:17|1.6117
00:32:18|1.6116
00:32:20|1.6117
00:32:21|1.6117
00:32:22|1.6119
00:32:23|1.612
00:32:24|1.6113
00:32:25|1.6108
00:32:26|1.6113
00:32:27|1.6113
00:32:28|1.6115
00:32:29|1.6116
00:32:30|1.6116
00:32:31|1.6115
00:32:32|1.6107
00:32:33|1.6109
00:32:34|1.6105
00:32:35|1.6109
00:32:37|1.6109
00:32:37|1.6109
00:32:38|1.6109
00:32:40|1.6111
00:32:40|1.6111
00:32:42|1.6104
00:32:43|1.6093
00:32:44|1.6093
00:32:45|1.6092
00:32:46|1.6094
00:32:47|1.6094
00:32:48|1.6099
00:32:48|1.6089
00:32:50|1.6088
00:32:51|1.6087
00:32:51|1.6089
00:32:53|1.6089
00:32:54|1.6094
00:32:55|1.6093
00:32:56|1.6102
00:32:57|1.6099
00:32:58|1.6099
00:33:00|1.6096
00:33:00|1.6096
00:33:01|1.6093
00:33:03|1.6089
00:33:04|1.6089
00:33:05|1.6087
00:33:06|1.6086
00:33:07|1.6107
00:33:08|1.6105
00:33:09|1.6106
00:33:10|1.6115
00:33:11|1.6112
00:33:12|1.6101
00:33:13|1.6095
00:33:14|1.6093
00:33:15|1.6093
00:33:16|1.6094
00:33:17|1.6102
00:33:18|1.6102
00:33:19|1.6108
00:33:20|1.6112
00:33:21|1.6123
00:33:22|1.6128
00:33:22|1.6128
00:33:23|1.613
00:33:24|1.6131
00:33:26|1.6131
00:33:26|1.6128
00:33:27|1.6121
00:33:28|1.6138
00:33:29|1.6134
00:33:31|1.6134
00:33:32|1.613
00:33:33|1.6136
00:33:34|1.6129
00:33:35|1.6129
00:33:36|1.6133
00:33:37|1.6137
00:33:38|1.6142
00:33:39|1.6152
00:33:40|1.6152
00:33:41|1.6152
00:33:42|1.6154
00:33:43|1.6154
00:33:44|1.6149
00:33:46|1.6144
00:33:47|1.6148
00:33:48|1.6148
00:33:49|1.6151
00:33:50|1.6148
00:33:51|1.6148
00:33:52|1.6148
00:33:53|1.6147
00:33:54|1.6143
00:33:55|1.6145
00:33:56|1.6155
00:33:57|1.6163
00:33:58|1.616
00:33:59|1.6153
00:34:00|1.6152
00:34:01|1.616
00:34:02|1.616
00:34:03|1.6161
00:34:04|1.6162
00:34:05|1.6164
00:34:06|1.6155
00:34:07|1.6149
00:34:09|1.6149
00:34:10|1.6151
00:34:11|1.6147
00:34:12|1.6154
00:34:12|1.6149
00:34:13|1.6141
00:34:15|1.6142
00:34:15|1.6143
00:34:17|1.6151
00:34:18|1.6154
00:34:18|1.6154
00:34:19|1.6154
00:34:21|1.6156
00:34:21|1.6164
00:34:22|1.6174
00:34:23|1.6175
00:34:24|1.6179
00:34:25|1.6174
00:34:26|1.6171
00:34:27|1.617
00:34:28|1.617
00:34:29|1.617
00:34:30|1.6159
00:34:31|1.6159
00:34:32|1.6157
00:34:33|1.6155
00:34:34|1.6151
00:34:35|1.6151
00:34:36|1.6145
00:34:37|1.6144
00:34:38|1.6142
00:34:39|1.6141
00:34:40|1.6141
00:34:42|1.614
00:34:43|1.6139
00:34:44|1.6141
00:34:45|1.6141
00:34:45|1.6141
00:34:46|1.6141
00:34:48|1.6141
00:34:49|1.6141
00:34:50|1.6139
00:34:50|1.6138
00:34:52|1.6138
00:34:53|1.6138
00:34:54|1.6137
00:34:55|1.6137
00:34:56|1.6137
00:34:57|1.6129
00:34:58|1.6127
00:34:59|1.6124
00:35:00|1.6124
00:35:01|1.6124
00:35:02|1.6123
00:35:03|1.6112
00:35:04|1.611
00:35:05|1.6107
00:35:06|1.6103
00:35:07|1.61
00:35:08|1.6099
00:35:09|1.6096
00:35:10|1.6096
00:35:11|1.6094
00:35:12|1.6088
00:35:13|1.6086
00:35:14|1.609
00:35:16|1.609
00:35:16|1.609
00:35:17|1.6089
00:35:18|1.6085
00:35:19|1.6092
00:35:21|1.61
00:35:21|1.61
00:35:22|1.61
00:35:23|1.6092
00:35:24|1.6092
00:35:25|1.6086
00:35:26|1.6085
00:35:27|1.6084
00:35:28|1.6083
00:35:29|1.6083
00:35:30|1.6082
00:35:31|1.6073
00:35:32|1.6078
00:35:33|1.6079
00:35:34|1.6078
00:35:35|1.6076
00:35:36|1.6072
00:35:37|1.6069
00:35:39|1.607
00:35:41|1.608
00:35:42|1.6079
00:35:42|1.6082
00:35:43|1.6083
00:35:45|1.6083
00:35:45|1.6079
00:35:47|1.6078
00:35:47|1.6086
00:35:49|1.6083
00:35:50|1.6082
00:35:50|1.6079
00:35:51|1.6079
00:35:53|1.608
00:35:54|1.6081
00:35:55|1.6087
00:35:55|1.6087
00:35:56|1.6088
00:35:58|1.6098
00:35:58|1.6098
00:36:00|1.6098
00:36:01|1.6099
00:36:02|1.6107
00:36:03|1.6123
00:36:03|1.6122
00:36:05|1.6108
00:36:06|1.6098
00:36:07|1.6098
00:36:08|1.6096
00:36:08|1.6101
00:36:09|1.6098
00:36:11|1.6093
00:36:11|1.6092
00:36:13|1.6092
00:36:13|1.6089
00:36:14|1.6086
00:36:15|1.6083
00:36:17|1.6068
00:36:18|1.6061
00:36:18|1.6068
00:36:20|1.6068
00:36:20|1.6066
00:36:22|1.6066
00:36:23|1.6067
00:36:24|1.6067
00:36:25|1.6061
00:36:26|1.6064
00:36:26|1.606
00:36:27|1.606
00:36:28|1.606
00:36:30|1.6062
00:36:31|1.6067
00:36:31|1.6069
00:36:32|1.6075
00:36:34|1.6071
00:36:34|1.6066
00:36:36|1.6066
00:36:37|1.6072
00:36:38|1.6072
00:36:39|1.6069
00:36:41|1.6068
00:36:41|1.6068
00:36:43|1.6073
00:36:44|1.6069
00:36:45|1.6068
00:36:46|1.6075
00:36:46|1.6075
00:36:47|1.6071
00:36:49|1.6071
00:36:49|1.6089
00:36:51|1.6089
00:36:52|1.608
00:36:53|1.6087
00:36:54|1.6083
00:36:55|1.6083
00:36:56|1.6083
00:36:57|1.6088
00:36:58|1.6106
00:36:59|1.6103
00:37:00|1.6101
00:37:01|1.6105
00:37:02|1.61
00:37:03|1.6104
00:37:04|1.614
00:37:05|1.6132
00:37:07|1.6132
00:37:07|1.6138
00:37:08|1.6134
00:37:09|1.6138
00:37:10|1.6155
00:37:11|1.6153
00:37:13|1.6147
00:37:13|1.6157
00:37:14|1.6164
00:37:15|1.6169
00:37:16|1.6177
00:37:17|1.6178
00:37:18|1.6174
00:37:19|1.6169
00:37:21|1.6173
00:37:21|1.6168
00:37:22|1.6171
00:37:23|1.6179
00:37:24|1.6176
00:37:25|1.6178
00:37:26|1.6178
00:37:28|1.6194
00:37:29|1.619
00:37:30|1.6193
00:37:31|1.6195
00:37:32|1.6192
00:37:33|1.6184
00:37:34|1.6179
00:37:35|1.6179
00:37:36|1.6194
00:37:37|1.6187
00:37:38|1.6188
00:37:39|1.619
00:37:40|1.6186
00:37:42|1.6185
00:37:42|1.6182
00:37:44|1.6182
00:37:45|1.618
00:37:46|1.6171
00:37:47|1.6158
00:37:48|1.6154
00:37:49|1.6155
00:37:50|1.6152
00:37:51|1.6176
00:37:52|1.6168
00:37:53|1.6174
00:37:54|1.6169
00:37:55|1.617
00:37:56|1.6172
00:37:57|1.6172
00:37:59|1.6171
00:37:59|1.6175
00:38:00|1.6175
00:38:01|1.6183
00:38:03|1.6184
00:38:04|1.6184
00:38:04|1.6188
00:38:05|1.6186
00:38:07|1.6186
00:38:07|1.6187
00:38:09|1.6185
00:38:10|1.6179
00:38:11|1.6171
00:38:11|1.6167
00:38:13|1.6163
00:38:13|1.6166
00:38:14|1.6162
00:38:16|1.6162
00:38:16|1.6172
00:38:17|1.6172
00:38:18|1.6179
00:38:20|1.6179
00:38:21|1.618
00:38:21|1.618
00:38:22|1.6178
00:38:23|1.6177
00:38:25|1.6177
00:38:25|1.6177
00:38:26|1.6175
00:38:28|1.6175
00:38:28|1.6175
00:38:30|1.618
00:38:31|1.6181
00:38:32|1.6184
00:38:33|1.6184
00:38:34|1.6184
00:38:34|1.6184
00:38:35|1.6185
00:38:36|1.6185
00:38:37|1.6188
00:38:39|1.6187
00:38:40|1.6186
00:38:40|1.6184
00:38:43|1.6184
00:38:44|1.6183
00:38:45|1.6185
00:38:46|1.6185
00:38:47|1.6179
00:38:48|1.6177
00:38:50|1.6175
00:38:51|1.6175
00:38:51|1.6175
00:38:53|1.6175
00:38:54|1.6174
00:38:55|1.6174
00:38:56|1.6174
00:38:57|1.6191
00:38:58|1.6186
00:38:59|1.6186
00:39:00|1.6192
00:39:01|1.6196
00:39:02|1.6193
00:39:03|1.6196
00:39:04|1.6193
00:39:05|1.6193
00:39:06|1.6193
00:39:07|1.6193
00:39:08|1.6204
00:39:09|1.6204
00:39:10|1.6204
00:39:12|1.6205
00:39:12|1.6206
00:39:13|1.6206
00:39:14|1.6209
00:39:15|1.6214
00:39:16|1.622
00:39:18|1.6223
00:39:19|1.6223
00:39:19|1.622
00:39:20|1.622
00:39:22|1.622
00:39:22|1.6193
00:39:23|1.6193
00:39:24|1.6188
00:39:25|1.6188
00:39:26|1.6177
00:39:27|1.6177
00:39:28|1.6178
00:39:29|1.6178
00:39:30|1.6178
00:39:31|1.6182
00:39:32|1.6179
00:39:34|1.6179
00:39:34|1.6179
00:39:36|1.6177
00:39:36|1.6182
00:39:37|1.6182
00:39:38|1.6182
00:39:40|1.6183
00:39:41|1.6179
00:39:41|1.6176
00:39:42|1.6171
00:39:44|1.617
00:39:45|1.617
00:39:46|1.617
00:39:47|1.617
00:39:48|1.617
00:39:49|1.617
00:39:50|1.6164
00:39:51|1.6163
00:39:53|1.6164
00:39:53|1.6164
00:39:55|1.6164
00:39:56|1.6164
00:39:57|1.6164
00:39:58|1.6164
00:39:59|1.6163
00:40:00|1.6168
00:40:00|1.6163
00:40:02|1.6159
00:40:02|1.6162
00:40:03|1.6161
00:40:05|1.6158
00:40:06|1.6158
00:40:07|1.6161
00:40:08|1.6154
00:40:08|1.6149
00:40:10|1.6149
00:40:11|1.6149
00:40:12|1.6147
00:40:13|1.615
00:40:14|1.615
00:40:15|1.615
00:40:16|1.6146
00:40:17|1.6146
00:40:18|1.6142
00:40:19|1.6138
00:40:20|1.6136
00:40:21|1.6134
00:40:22|1.613
00:40:23|1.6128
00:40:24|1.6128
00:40:25|1.6127
00:40:26|1.6117
00:40:27|1.612
00:40:28|1.612
00:40:29|1.612
00:40:30|1.612
00:40:31|1.6113
00:40:32|1.6116
00:40:33|1.6121
00:40:34|1.6127
00:40:35|1.6124
00:40:36|1.6122
00:40:37|1.6123
00:40:38|1.6124
00:40:39|1.6126
00:40:40|1.6123
00:40:41|1.6119
00:40:42|1.6116
00:40:43|1.6114
00:40:44|1.6112
00:40:46|1.6118
00:40:47|1.6113
00:40:48|1.6113
00:40:48|1.6104
00:40:49|1.6103
00:40:51|1.61
00:40:52|1.6103
00:40:53|1.6101
00:40:54|1.6106
00:40:55|1.6106
00:40:56|1.6105
00:40:58|1.6104
00:40:58|1.6103
00:41:00|1.6111
00:41:01|1.6116
00:41:02|1.6117
00:41:03|1.6111
00:41:04|1.6111
00:41:05|1.611
00:41:06|1.6109
00:41:06|1.6106
00:41:08|1.6106
00:41:09|1.6111
00:41:10|1.6111
00:41:11|1.6111
00:41:12|1.6108
00:41:13|1.6115
00:41:14|1.6117
00:41:15|1.6117
00:41:16|1.6114
00:41:18|1.611
00:41:18|1.6111
00:41:19|1.6109
00:41:20|1.6109
00:41:21|1.6106
00:41:22|1.6107
00:41:23|1.6106
00:41:24|1.6105
00:41:26|1.6104
00:41:27|1.6104
00:41:27|1.6103
00:41:28|1.6108
00:41:29|1.6108
00:41:30|1.6108
00:41:32|1.6102
00:41:32|1.6103
00:41:33|1.6108
00:41:34|1.6104
00:41:35|1.6104
00:41:37|1.6104
00:41:37|1.61
00:41:39|1.6084
00:41:39|1.6083
00:41:40|1.6084
00:41:42|1.6076
00:41:42|1.6076
00:41:43|1.6082
00:41:45|1.6079
00:41:46|1.6079
00:41:48|1.6079
00:41:49|1.6077
00:41:49|1.6072
00:41:50|1.6072
00:41:51|1.607
00:41:52|1.607
00:41:53|1.6068
00:41:54|1.6067
00:41:56|1.6066
00:41:56|1.6066
00:41:57|1.6066
00:41:58|1.6066
00:41:59|1.6067
00:42:01|1.6069
00:42:01|1.6072
00:42:03|1.6068
00:42:04|1.6062
00:42:04|1.6059
00:42:06|1.6059
00:42:07|1.6055
00:42:07|1.6047
00:42:08|1.604
00:42:09|1.604
00:42:10|1.604
00:42:11|1.6037
00:42:12|1.6037
00:42:14|1.6036
00:42:15|1.6033
00:42:15|1.6027
00:42:17|1.6026
00:42:18|1.6024
00:42:19|1.602
00:42:20|1.6024
00:42:21|1.6014
00:42:22|1.602
00:42:23|1.6019
00:42:24|1.6018
00:42:25|1.6017
00:42:26|1.601
00:42:27|1.6011
00:42:28|1.6013
00:42:29|1.6009
00:42:30|1.6008
00:42:31|1.6
00:42:32|1.6008
00:42:34|1.6
00:42:34|1.6
00:42:35|1.6001
00:42:36|1.6003
00:42:38|1.6002
00:42:38|1.6001
00:42:40|1.6003
00:42:40|1.6004
00:42:41|1.6
00:42:42|1.6001
00:42:43|1.6003
00:42:44|1.5996
00:42:46|1.5997
00:42:48|1.6
00:42:49|1.6002
00:42:49|1.5996
00:42:50|1.6005
00:42:52|1.6002
00:42:52|1.6
00:42:54|1.5999
00:42:55|1.5999
00:42:56|1.6004
00:42:57|1.6001
00:42:58|1.5999
00:42:59|1.5999
00:43:00|1.5999
00:43:01|1.5999
00:43:02|1.5998
00:43:03|1.5999
00:43:05|1.5999
00:43:05|1.5999
00:43:07|1.5998
00:43:07|1.6001
00:43:08|1.6001
00:43:09|1.6001
00:43:10|1.6006
00:43:12|1.6002
00:43:12|1.6005
00:43:14|1.6004
00:43:14|1.5999
00:43:16|1.5993
00:43:16|1.5993
00:43:17|1.5993
00:43:18|1.5991
00:43:20|1.5993
00:43:20|1.5993
00:43:22|1.5992
00:43:22|1.5992
00:43:24|1.5992
00:43:25|1.5993
00:43:26|1.5994
00:43:26|1.5985
00:43:27|1.599
00:43:28|1.5994
00:43:30|1.5997
00:43:31|1.5997
00:43:32|1.599
00:43:33|1.599
00:43:33|1.599
00:43:34|1.5991
00:43:36|1.599
00:43:37|1.599
00:43:38|1.599
00:43:38|1.5993
00:43:40|1.5993
00:43:40|1.5993
00:43:42|1.5992
00:43:43|1.5992
00:43:43|1.5991
00:43:45|1.599
00:43:45|1.599
00:43:47|1.599
00:43:49|1.5994
00:43:50|1.5992
00:43:51|1.5992
00:43:52|1.5995
00:43:52|1.5992
00:43:53|1.5994
00:43:55|1.599
00:43:56|1.5989
00:43:58|1.599
00:43:59|1.599
00:44:00|1.5989
00:44:01|1.599
00:44:01|1.5994
00:44:03|1.5994
00:44:03|1.5992
00:44:05|1.5992
00:44:05|1.599
00:44:07|1.5982
00:44:08|1.5987
00:44:09|1.5986
00:44:09|1.5987
00:44:11|1.5987
00:44:11|1.5986
00:44:13|1.5989
00:44:14|1.5988
00:44:15|1.5988
00:44:16|1.5982
00:44:17|1.6
00:44:18|1.5997
00:44:19|1.5997
00:44:20|1.6
00:44:21|1.5994
00:44:22|1.5999
00:44:23|1.5998
00:44:24|1.5998
00:44:25|1.5995
00:44:26|1.5992
00:44:28|1.5989
00:44:29|1.5989
00:44:30|1.5988
00:44:31|1.5982
00:44:31|1.5982
00:44:33|1.5982
00:44:33|1.5981
00:44:34|1.5981
00:44:35|1.5982
00:44:36|1.5982
00:44:37|1.5982
00:44:38|1.5979
00:44:39|1.598
00:44:41|1.598
00:44:41|1.5983
00:44:42|1.5981
00:44:44|1.5981
00:44:44|1.598
00:44:46|1.5979
00:44:47|1.5976
00:44:48|1.5968
00:44:49|1.5968
00:44:50|1.5968
00:44:51|1.5971
00:44:52|1.5969
00:44:53|1.5966
00:44:54|1.5966
00:44:55|1.5965
00:44:56|1.5967
00:44:57|1.5966
00:44:58|1.5966
00:44:59|1.597
00:45:00|1.5977
00:45:01|1.5979
00:45:03|1.5984
00:45:03|1.5995
00:45:04|1.5985
00:45:05|1.5988
00:45:06|1.5979
00:45:07|1.5978
00:45:08|1.5981
00:45:09|1.598
00:45:10|1.5979
00:45:11|1.5983
00:45:12|1.5983
00:45:13|1.598
00:45:14|1.5979
00:45:15|1.5978
00:45:16|1.5977
00:45:17|1.5977
00:45:18|1.5977
00:45:19|1.5976
00:45:21|1.5975
00:45:21|1.5973
00:45:22|1.5996
00:45:23|1.5996
00:45:24|1.5996
00:45:25|1.5996
00:45:27|1.5992
00:45:27|1.5996
00:45:28|1.599
00:45:29|1.599
00:45:30|1.599
00:45:31|1.5983
00:45:32|1.5976
00:45:33|1.5976
00:45:34|1.5978
00:45:35|1.5978
00:45:36|1.5971
00:45:37|1.5971
00:45:38|1.5977
00:45:39|1.5976
00:45:40|1.5978
00:45:41|1.5978
00:45:42|1.5975
00:45:43|1.5985
00:45:44|1.5982
00:45:45|1.5982
00:45:46|1.5976
00:45:48|1.5977
00:45:49|1.5978
00:45:50|1.5975
00:45:51|1.5975
00:45:53|1.5975
00:45:53|1.5973
00:45:55|1.5973
00:45:56|1.597
00:45:56|1.5971
00:45:58|1.5981
00:45:59|1.5981
00:46:00|1.5986
00:46:01|1.5987
00:46:02|1.5984
00:46:02|1.5985
00:46:04|1.5982
00:46:04|1.5983
00:46:06|1.5989
00:46:07|1.5981
00:46:07|1.5981
00:46:09|1.5983
00:46:10|1.598
00:46:11|1.5978
00:46:12|1.5975
00:46:12|1.5973
00:46:13|1.5973
00:46:14|1.5973
00:46:16|1.5973
00:46:16|1.5971
00:46:17|1.5972
00:46:19|1.5977
00:46:20|1.5978
00:46:20|1.5974
00:46:21|1.5974
00:46:23|1.5942
00:46:24|1.594
00:46:25|1.5938
00:46:25|1.594
00:46:26|1.5939
00:46:27|1.5939
00:46:29|1.5938
00:46:30|1.5936
00:46:31|1.5935
00:46:32|1.5935
00:46:33|1.5932
00:46:34|1.5933
00:46:35|1.5934
00:46:36|1.5934
00:46:37|1.5934
00:46:38|1.5931
00:46:39|1.593
00:46:40|1.593
00:46:41|1.5931
00:46:42|1.5928
00:46:43|1.5928
00:46:44|1.5933
00:46:45|1.5944
00:46:46|1.5951
00:46:47|1.5952
00:46:48|1.595
00:46:49|1.5942
00:46:51|1.5942
00:46:51|1.5933
00:46:53|1.5929
00:46:54|1.5929
00:46:55|1.5928
00:46:56|1.5928
00:46:57|1.5928
00:46:58|1.5927
00:46:59|1.5927
00:47:00|1.5927
00:47:02|1.5921
00:47:02|1.5921
00:47:04|1.5918
00:47:04|1.5916
00:47:05|1.5921
00:47:06|1.5921
00:47:07|1.5918
00:47:08|1.5918
00:47:09|1.5919
00:47:11|1.592
00:47:11|1.5918
00:47:13|1.5916
00:47:14|1.5915
00:47:15|1.5915
00:47:16|1.5919
00:47:16|1.5921
00:47:18|1.5918
00:47:19|1.5918
00:47:20|1.5918
00:47:21|1.5918
00:47:22|1.5912
00:47:23|1.5912
00:47:24|1.5912
00:47:25|1.5912
00:47:26|1.5911
00:47:27|1.5908
00:47:28|1.5911
00:47:29|1.5914
00:47:30|1.5916
00:47:31|1.5916
00:47:32|1.5912
00:47:33|1.5913
00:47:34|1.5917
00:47:35|1.5913
00:47:36|1.591
00:47:37|1.5906
00:47:38|1.5913
00:47:39|1.5917
00:47:40|1.5919
00:47:41|1.5913
00:47:42|1.5908
00:47:43|1.5908
00:47:44|1.5908
00:47:45|1.5909
00:47:46|1.5911
00:47:47|1.5922
00:47:49|1.5924
00:47:49|1.5924
00:47:51|1.5924
00:47:53|1.5916
00:47:53|1.5919
00:47:54|1.5919
00:47:55|1.5913
00:47:57|1.5906
00:47:58|1.5913
00:47:59|1.5915
00:47:59|1.5917
00:48:00|1.5917
00:48:02|1.5917
00:48:03|1.5912
00:48:04|1.5912
00:48:05|1.5911
00:48:06|1.5908
00:48:07|1.5902
00:48:09|1.5903
00:48:10|1.5903
00:48:10|1.5903
00:48:11|1.5906
00:48:13|1.5905
00:48:13|1.5904
00:48:14|1.5902
00:48:15|1.5907
00:48:17|1.5911
00:48:18|1.5913
00:48:18|1.5913
00:48:19|1.5908
00:48:20|1.5908
00:48:22|1.5905
00:48:23|1.5896
00:48:24|1.5893
00:48:25|1.5898
00:48:27|1.5894
00:48:27|1.5895
00:48:28|1.5895
00:48:29|1.5895
00:48:30|1.589
00:48:32|1.5893
00:48:33|1.5893
00:48:34|1.5892
00:48:35|1.5897
00:48:36|1.5898
00:48:37|1.5898
00:48:37|1.5895
00:48:38|1.5896
00:48:39|1.5896
00:48:40|1.5895
00:48:42|1.5891
00:48:43|1.5892
00:48:43|1.5892
00:48:45|1.5891
00:48:46|1.589
00:48:46|1.5886
00:48:48|1.5886
00:48:48|1.5886
00:48:50|1.5886
00:48:50|1.589
00:48:52|1.589
00:48:54|1.5889
00:48:54|1.5891
00:48:56|1.5897
00:48:58|1.5893
00:48:58|1.5896
00:49:00|1.5896
00:49:01|1.5896
00:49:02|1.5894
00:49:03|1.5897
00:49:04|1.5893
00:49:05|1.5892
00:49:06|1.5892
00:49:07|1.5894
00:49:08|1.589
00:49:09|1.5889
00:49:10|1.5891
00:49:11|1.5887
00:49:12|1.589
00:49:13|1.589
00:49:14|1.589
00:49:15|1.589
00:49:16|1.5884
00:49:17|1.5888
00:49:18|1.5888
00:49:19|1.589
00:49:20|1.589
00:49:21|1.5882
00:49:22|1.5881
00:49:23|1.5881
00:49:24|1.5881
00:49:25|1.5883
00:49:26|1.5875
00:49:27|1.5875
00:49:28|1.5875
00:49:29|1.5875
00:49:30|1.5873
00:49:31|1.5878
00:49:32|1.5885
00:49:33|1.5881
00:49:34|1.5881
00:49:35|1.5881
00:49:36|1.5873
00:49:37|1.5875
00:49:38|1.5875
00:49:39|1.5876
00:49:40|1.5874
00:49:41|1.5872
00:49:42|1.5872
00:49:43|1.5867
00:49:44|1.5865
00:49:45|1.5846
00:49:46|1.5849
00:49:47|1.5847
00:49:48|1.5847
00:49:49|1.5847
00:49:50|1.5843
00:49:51|1.5844
00:49:52|1.5848
00:49:53|1.5848
00:49:54|1.5846
00:49:56|1.5838
00:49:57|1.5838
00:49:58|1.5838
00:49:58|1.5841
00:50:00|1.5836
00:50:01|1.5835
00:50:02|1.5832
00:50:02|1.5832
00:50:03|1.5834
00:50:04|1.584
00:50:05|1.5844
00:50:06|1.5843
00:50:07|1.5842
00:50:08|1.584
00:50:09|1.584
00:50:10|1.5839
00:50:12|1.5838
00:50:12|1.5836
00:50:13|1.5837
00:50:14|1.5835
00:50:15|1.5835
00:50:16|1.5839
00:50:17|1.5841
00:50:18|1.584
00:50:19|1.5842
00:50:20|1.5842
00:50:21|1.5837
00:50:22|1.5839
00:50:24|1.5839
00:50:24|1.5839
00:50:25|1.5841
00:50:26|1.5841
00:50:27|1.5845
00:50:29|1.5849
00:50:30|1.5851
00:50:31|1.5852
00:50:32|1.5852
00:50:32|1.5848
00:50:33|1.5845
00:50:35|1.5842
00:50:36|1.5843
00:50:37|1.5842
00:50:38|1.5848
00:50:39|1.5854
00:50:39|1.5854
00:50:40|1.5862
00:50:41|1.5859
00:50:42|1.586
00:50:44|1.586
00:50:45|1.5861
00:50:46|1.5859
00:50:46|1.5856
00:50:48|1.5856
00:50:48|1.5852
00:50:49|1.5854
00:50:51|1.5854
00:50:52|1.5854
00:50:53|1.5854
00:50:55|1.5854
00:50:56|1.5854
00:50:56|1.5865
00:50:57|1.5866
00:50:59|1.5881
00:50:59|1.5884
00:51:01|1.5894
00:51:01|1.5892
00:51:02|1.5882
00:51:03|1.5883
00:51:04|1.5883
00:51:05|1.5883
00:51:07|1.5885
00:51:08|1.5892
00:51:08|1.5898
00:51:09|1.5902
00:51:10|1.5902
00:51:11|1.5907
00:51:12|1.5912
00:51:13|1.5912
00:51:15|1.5914
00:51:16|1.5914
00:51:16|1.5921
00:51:17|1.5933
00:51:19|1.5974
00:51:20|1.5961
00:51:20|1.5972
00:51:21|1.597
00:51:22|1.5962
00:51:23|1.5961
00:51:24|1.5958
00:51:25|1.5963
00:51:26|1.5962
00:51:27|1.5968
00:51:29|1.5968
00:51:29|1.597
00:51:31|1.597
00:51:31|1.5968
00:51:32|1.5973
00:51:33|1.5983
00:51:34|1.5983
00:51:35|1.5984
00:51:37|1.5983
00:51:38|1.5985
00:51:38|1.5982
00:51:39|1.598
00:51:41|1.5981
00:51:42|1.5983
00:51:42|1.5983
00:51:43|1.598
00:51:44|1.5977
00:51:45|1.5977
00:51:46|1.5974
00:51:48|1.5972
00:51:48|1.5972
00:51:50|1.5959
00:51:51|1.5958
00:51:51|1.595
00:51:53|1.5943
00:51:54|1.5935
00:51:56|1.5929
00:51:56|1.5933
00:51:58|1.5935
00:51:59|1.5937
00:52:00|1.5938
00:52:00|1.5946
00:52:02|1.5941
00:52:03|1.5944
00:52:03|1.5944
00:52:04|1.5951
00:52:05|1.5952
00:52:06|1.5951
00:52:07|1.5954
00:52:09|1.596
00:52:10|1.5961
00:52:10|1.5966
00:52:11|1.5972
00:52:13|1.5972
00:52:14|1.5967
00:52:15|1.5966
00:52:16|1.5969
00:52:17|1.5969
00:52:17|1.5968
00:52:19|1.5968
00:52:19|1.5967
00:52:21|1.5977
00:52:21|1.5968
00:52:23|1.5969
00:52:24|1.5966
00:52:25|1.5966
00:52:26|1.5971
00:52:27|1.597
00:52:28|1.597
00:52:29|1.5966
00:52:30|1.5966
00:52:31|1.5962
00:52:32|1.595
00:52:33|1.5948
00:52:34|1.5944
00:52:35|1.5944
00:52:36|1.5939
00:52:37|1.5933
00:52:38|1.5933
00:52:39|1.5934
00:52:40|1.5931
00:52:41|1.5922
00:52:42|1.5922
00:52:43|1.5922
00:52:44|1.5916
00:52:45|1.595
00:52:46|1.5955
00:52:47|1.5956
00:52:48|1.5956
00:52:49|1.5956
00:52:50|1.5965
00:52:51|1.596
00:52:52|1.596
00:52:53|1.596
00:52:54|1.5967
00:52:55|1.5967
00:52:57|1.5971
00:52:58|1.5972
00:52:59|1.5972
00:53:00|1.5981
00:53:01|1.5977
00:53:02|1.5977
00:53:03|1.5979
00:53:04|1.5977
00:53:06|1.5977
00:53:06|1.5979
00:53:07|1.5987
00:53:08|1.5986
00:53:10|1.5985
00:53:11|1.5985
00:53:12|1.598
00:53:12|1.598
00:53:13|1.598
00:53:15|1.598
00:53:15|1.5981
00:53:17|1.5981
00:53:17|1.5989
00:53:19|1.5989
00:53:20|1.5989
00:53:21|1.5989
00:53:22|1.5984
00:53:22|1.5986
00:53:24|1.5986
00:53:25|1.5986
00:53:26|1.5986
00:53:27|1.5984
00:53:29|1.5984
00:53:30|1.5985
00:53:31|1.5985
00:53:32|1.5985
00:53:32|1.5988
00:53:33|1.5988
00:53:35|1.5988
00:53:36|1.5988
00:53:37|1.5984
00:53:38|1.5989
00:53:39|1.5987
00:53:39|1.5987
00:53:41|1.5997
00:53:42|1.5993
00:53:42|1.6012
00:53:44|1.6016
00:53:45|1.602
00:53:46|1.6023
00:53:47|1.6027
00:53:48|1.6025
00:53:49|1.603
00:53:50|1.603
00:53:51|1.6043
00:53:52|1.6051
00:53:53|1.605
00:53:53|1.6048
00:53:55|1.6048
00:53:56|1.6042
00:53:58|1.609
00:53:59|1.6076
00:54:00|1.6077
00:54:02|1.608
00:54:02|1.6078
00:54:04|1.6082
00:54:04|1.6082
00:54:06|1.6077
00:54:06|1.6085
00:54:07|1.6084
00:54:09|1.608
00:54:10|1.608
00:54:10|1.6082
00:54:12|1.608
00:54:13|1.6077
00:54:14|1.6078
00:54:14|1.6078
00:54:15|1.6075
00:54:17|1.607
00:54:17|1.607
00:54:19|1.6068
00:54:20|1.6069
00:54:20|1.6072
00:54:22|1.6069
00:54:23|1.6068
00:54:24|1.6068
00:54:25|1.6072
00:54:26|1.6069
00:54:27|1.6066
00:54:28|1.6069
00:54:29|1.6069
00:54:30|1.607
00:54:31|1.6074
00:54:32|1.6076
00:54:33|1.6076
00:54:34|1.6076
00:54:35|1.6076
00:54:37|1.6076
00:54:37|1.6076
00:54:38|1.6075
00:54:39|1.6075
00:54:41|1.6075
00:54:41|1.6067
00:54:42|1.6069
00:54:43|1.6062
00:54:44|1.6062
00:54:45|1.6059
00:54:46|1.6059
00:54:47|1.6059
00:54:48|1.6066
00:54:49|1.6066
00:54:50|1.6065
00:54:51|1.6065
00:54:52|1.6065
00:54:53|1.6065
00:54:55|1.6065
00:54:55|1.6065
00:54:56|1.6056
00:54:58|1.6058
00:54:58|1.606
00:55:00|1.6058
00:55:01|1.6053
00:55:01|1.6049
00:55:02|1.6067
00:55:04|1.6067
00:55:05|1.6074
00:55:05|1.6073
00:55:07|1.6068
00:55:07|1.6068
00:55:08|1.6068
00:55:09|1.607
00:55:10|1.6068
00:55:11|1.6063
00:55:13|1.6065
00:55:13|1.6065
00:55:14|1.6065
00:55:15|1.6065
00:55:16|1.6065
00:55:18|1.6065
00:55:18|1.6061
00:55:20|1.6056
00:55:20|1.6049
00:55:21|1.6046
00:55:23|1.6047
00:55:23|1.6047
00:55:24|1.6047
00:55:25|1.6047
00:55:26|1.6046
00:55:28|1.6056
00:55:29|1.6054
00:55:30|1.6054
00:55:31|1.6061
00:55:31|1.6059
00:55:32|1.6059
00:55:34|1.6059
00:55:34|1.6059
00:55:36|1.6059
00:55:37|1.6056
00:55:38|1.6058
00:55:39|1.6064
00:55:40|1.6071
00:55:41|1.6074
00:55:42|1.6071
00:55:42|1.6071
00:55:44|1.6065
00:55:44|1.6062
00:55:45|1.6062
00:55:46|1.6062
00:55:48|1.6061
00:55:49|1.6063
00:55:49|1.6061
00:55:51|1.6061
00:55:51|1.6061
00:55:52|1.6061
00:55:54|1.6066
00:55:55|1.6081
00:55:56|1.6081
00:55:56|1.6076
00:55:57|1.6078
00:56:00|1.6074
00:56:01|1.6074
00:56:01|1.6078
00:56:03|1.6085
00:56:04|1.6082
00:56:05|1.6084
00:56:05|1.6084
00:56:06|1.6081
00:56:07|1.6071
00:56:09|1.6078
00:56:09|1.609
00:56:11|1.6094
00:56:12|1.609
00:56:13|1.609
00:56:14|1.609
00:56:15|1.6095
00:56:15|1.6106
00:56:17|1.6115
00:56:17|1.6129
00:56:19|1.6146
00:56:20|1.6145
00:56:20|1.6152
00:56:21|1.6144
00:56:22|1.6143
00:56:24|1.6143
00:56:25|1.6146
00:56:26|1.6152
00:56:27|1.6152
00:56:28|1.6139
00:56:29|1.6139
00:56:29|1.6139
00:56:30|1.6133
00:56:32|1.6133
00:56:33|1.6133
00:56:34|1.6132
00:56:34|1.6132
00:56:36|1.6136
00:56:37|1.6128
00:56:38|1.6132
00:56:39|1.6132
00:56:41|1.6141
00:56:41|1.6136
00:56:42|1.614
00:56:43|1.6148
00:56:44|1.6152
00:56:45|1.6158
00:56:47|1.6158
00:56:47|1.6161
00:56:49|1.6161
00:56:49|1.6154
00:56:50|1.6156
00:56:52|1.6148
00:56:52|1.6148
00:56:53|1.6161
00:56:54|1.6158
00:56:55|1.6162
00:56:56|1.615
00:56:57|1.615
00:56:59|1.6144
00:56:59|1.6134
00:57:00|1.6144
00:57:02|1.6151
00:57:03|1.615
00:57:04|1.615
00:57:05|1.6159
00:57:06|1.6155
00:57:07|1.6155
00:57:08|1.6151
00:57:09|1.614
00:57:10|1.6145
00:57:11|1.6145
00:57:12|1.614
00:57:13|1.6139
00:57:14|1.6139
00:57:15|1.6139
00:57:16|1.6141
00:57:17|1.6149
00:57:18|1.6151
00:57:19|1.6149
00:57:21|1.6145
00:57:22|1.6144
00:57:23|1.6146
00:57:23|1.6146
00:57:24|1.6149
00:57:26|1.6149
00:57:26|1.6144
00:57:27|1.6144
00:57:28|1.6144
00:57:29|1.6146
00:57:31|1.6146
00:57:32|1.6144
00:57:32|1.6144
00:57:33|1.615
00:57:34|1.6149
00:57:36|1.6154
00:57:36|1.6153
00:57:38|1.615
00:57:38|1.615
00:57:39|1.6149
00:57:40|1.6147
00:57:42|1.616
00:57:43|1.616
00:57:44|1.6161
00:57:45|1.6161
00:57:46|1.6162
00:57:47|1.6155
00:57:48|1.6155
00:57:49|1.6155
00:57:50|1.6155
00:57:51|1.6144
00:57:52|1.6148
00:57:53|1.6144
00:57:54|1.6147
00:57:55|1.6153
00:57:56|1.6147
00:57:57|1.6147
00:57:58|1.6146
00:57:59|1.6154
00:58:00|1.6149
00:58:02|1.616
00:58:02|1.616
00:58:03|1.6161
00:58:04|1.616
00:58:05|1.6167
00:58:06|1.6165
00:58:07|1.6165
00:58:08|1.6165
00:58:10|1.6163
00:58:11|1.6161
00:58:11|1.617
00:58:13|1.6171
00:58:13|1.617
00:58:15|1.6169
00:58:16|1.6165
00:58:17|1.6167
00:58:18|1.6167
00:58:19|1.6167
00:58:20|1.6167
00:58:21|1.6167
00:58:22|1.6167
00:58:23|1.6168
00:58:24|1.6168
00:58:25|1.6168
00:58:26|1.6168
00:58:27|1.6182
00:58:28|1.619
00:58:29|1.6194
00:58:30|1.6194
00:58:31|1.6191
00:58:32|1.6192
00:58:33|1.6187
00:58:34|1.6183
00:58:35|1.6183
00:58:36|1.6186
00:58:37|1.6183
00:58:38|1.6188
00:58:39|1.6192
00:58:40|1.6192
00:58:41|1.6194
00:58:42|1.6194
00:58:43|1.6199
00:58:44|1.6198
00:58:45|1.6198
00:58:46|1.6194
00:58:47|1.6188
00:58:48|1.6184
00:58:50|1.6188
00:58:50|1.6196
00:58:52|1.6196
00:58:52|1.6196
00:58:54|1.6196
00:58:54|1.6189
00:58:55|1.619
00:58:56|1.619
00:58:57|1.619
00:58:58|1.6192
00:58:59|1.6191
00:59:00|1.6191
00:59:02|1.6191
00:59:03|1.619
00:59:04|1.619
00:59:06|1.6191
00:59:06|1.6196
00:59:07|1.6195
00:59:09|1.6195
00:59:10|1.6195
00:59:10|1.6197
00:59:11|1.6197
00:59:13|1.6191
00:59:13|1.6187
00:59:14|1.618
00:59:15|1.618
00:59:16|1.6173
00:59:18|1.6178
00:59:18|1.6174
00:59:19|1.6177
00:59:20|1.6177
00:59:21|1.6182
00:59:23|1.6177
00:59:23|1.6171
00:59:24|1.6169
00:59:25|1.6167
00:59:27|1.6167
00:59:28|1.6161
00:59:28|1.6159
00:59:29|1.6159
00:59:30|1.6159
00:59:31|1.6159
00:59:32|1.6159
00:59:33|1.6159
00:59:34|1.6159
00:59:35|1.6155
00:59:36|1.6155
00:59:37|1.6155
00:59:39|1.6146
00:59:40|1.6146
00:59:41|1.6146
00:59:42|1.6147
00:59:43|1.6147
00:59:43|1.6147
00:59:44|1.6145
00:59:46|1.6147
00:59:46|1.6147
00:59:48|1.6149
00:59:49|1.6149
00:59:50|1.6148
00:59:51|1.6152
00:59:52|1.6151
00:59:53|1.6146
00:59:54|1.6148
00:59:55|1.6148
00:59:55|1.6146
00:59:56|1.6146
00:59:58|1.6146
00:59:58|1.6147
00:59:59|1.6147
01:00:01|1.6148
01:00:02|1.6156
01:00:04|1.6159
01:00:05|1.6156
01:00:05|1.6157
01:00:07|1.6155
01:00:08|1.6156
01:00:09|1.6156
01:00:10|1.6148
01:00:11|1.6146
01:00:12|1.6146
01:00:13|1.615
01:00:14|1.6153
01:00:15|1.6154
01:00:16|1.6157
01:00:17|1.6152
01:00:18|1.6152
01:00:19|1.6153
01:00:20|1.6152
01:00:21|1.6152
01:00:22|1.6166
01:00:23|1.6166
01:00:24|1.616
01:00:25|1.6151
01:00:26|1.6148
01:00:27|1.6143
01:00:28|1.6147
01:00:29|1.615
01:00:30|1.615
01:00:31|1.6159
01:00:32|1.6157
01:00:33|1.6155
01:00:34|1.6156
01:00:35|1.6158
01:00:36|1.6156
01:00:37|1.6154
01:00:38|1.6156
01:00:39|1.616
01:00:40|1.6162
01:00:41|1.6171
01:00:42|1.6171
01:00:43|1.6187
01:00:44|1.6189
01:00:45|1.6183
01:00:46|1.6191
01:00:47|1.6191
01:00:48|1.619
01:00:49|1.6189
01:00:50|1.6189
01:00:51|1.6182
01:00:52|1.6182
01:00:53|1.6182
01:00:54|1.6183
01:00:55|1.6182
01:00:56|1.6172
01:00:57|1.6151
01:00:58|1.6147
01:00:59|1.6147
01:01:00|1.6151
01:01:01|1.6148
01:01:02|1.6142
01:01:03|1.6143
01:01:04|1.6143
01:01:05|1.6143
01:01:06|1.6143
01:01:07|1.6147
01:01:08|1.6145
01:01:09|1.6151
01:01:11|1.6149
01:01:11|1.6149
01:01:12|1.6155
01:01:14|1.6152
01:01:14|1.615
01:01:16|1.615
01:01:16|1.6149
01:01:18|1.6153
01:01:19|1.6152
01:01:19|1.6152
01:01:20|1.6156
01:01:21|1.6157
01:01:23|1.6157
01:01:23|1.6156
01:01:24|1.6155
01:01:26|1.6152
01:01:26|1.6153
01:01:28|1.6162
01:01:29|1.6165
01:01:29|1.6163
01:01:30|1.6157
01:01:32|1.6158
01:01:32|1.6156
01:01:33|1.6152
01:01:34|1.6152
01:01:36|1.615
01:01:37|1.615
01:01:37|1.6147
01:01:39|1.6156
01:01:40|1.6156
01:01:41|1.6159
01:01:41|1.6158
01:01:43|1.6161
01:01:43|1.6168
01:01:45|1.6174
01:01:46|1.6174
01:01:47|1.6172
01:01:48|1.6172
01:01:49|1.6172
01:01:49|1.6177
01:01:51|1.6177
01:01:52|1.6185
01:01:52|1.6185
01:01:53|1.6186
01:01:54|1.6197
01:01:55|1.6198
01:01:56|1.6198
01:01:57|1.6198
01:01:58|1.6198
01:01:59|1.6198
01:02:01|1.6198
01:02:02|1.6197
01:02:03|1.6197
01:02:04|1.6187
01:02:06|1.6187
01:02:07|1.6186
01:02:07|1.6185
01:02:09|1.619
01:02:10|1.6192
01:02:10|1.6192
01:02:12|1.6192
01:02:12|1.6196
01:02:14|1.6196
01:02:15|1.6196
01:02:16|1.6195
01:02:17|1.6195
01:02:18|1.6195
01:02:18|1.6191
01:02:19|1.6191
01:02:20|1.6193
01:02:22|1.6192
01:02:23|1.6191
01:02:23|1.6191
01:02:24|1.6191
01:02:25|1.6191
01:02:27|1.6178
01:02:28|1.6198
01:02:29|1.6196
01:02:30|1.62
01:02:31|1.6205
01:02:33|1.6205
01:02:34|1.6205
01:02:34|1.6205
01:02:35|1.6206
01:02:36|1.6206
01:02:37|1.6206
01:02:38|1.6207
01:02:39|1.6207
01:02:40|1.6205
01:02:41|1.6205
01:02:43|1.6205
01:02:43|1.6201
01:02:44|1.6203
01:02:45|1.6189
01:02:46|1.6198
01:02:47|1.62
01:02:48|1.62
01:02:50|1.6206
01:02:51|1.6207
01:02:51|1.6209
01:02:52|1.6206
01:02:53|1.6206
01:02:54|1.6203
01:02:55|1.6198
01:02:56|1.6187
01:02:57|1.6187
01:02:58|1.6183
01:02:59|1.619
01:03:00|1.6187
01:03:02|1.6183
01:03:03|1.6181
01:03:04|1.6186
01:03:05|1.6186
01:03:07|1.6184
01:03:07|1.6182
01:03:08|1.618
01:03:09|1.6179
01:03:11|1.6172
01:03:11|1.6169
01:03:12|1.6179
01:03:14|1.6191
01:03:15|1.6179
01:03:16|1.6167
01:03:16|1.6173
01:03:18|1.6178
01:03:19|1.6172
01:03:20|1.6172
01:03:20|1.6174
01:03:22|1.6172
01:03:23|1.6172
01:03:24|1.6172
01:03:25|1.6193
01:03:26|1.6199
01:03:27|1.6199
01:03:27|1.6196
01:03:29|1.6208
01:03:30|1.6213
01:03:30|1.6223
01:03:32|1.6224
01:03:32|1.6222
01:03:34|1.6231
01:03:35|1.6236
01:03:35|1.6234
01:03:36|1.6243
01:03:37|1.6234
01:03:38|1.6239
01:03:40|1.6233
01:03:41|1.6231
01:03:42|1.6231
01:03:43|1.6231
01:03:44|1.6223
01:03:45|1.6223
01:03:46|1.6209
01:03:47|1.6217
01:03:48|1.6214
01:03:49|1.6202
01:03:50|1.6202
01:03:51|1.6191
01:03:52|1.6189
01:03:53|1.6192
01:03:54|1.6198
01:03:55|1.6205
01:03:56|1.6202
01:03:57|1.6199
01:03:58|1.6197
01:03:59|1.6197
01:04:00|1.6207
01:04:01|1.6207
01:04:02|1.6204
01:04:03|1.6204
01:04:04|1.62
01:04:05|1.62
01:04:06|1.6211
01:04:08|1.6206
01:04:09|1.6213
01:04:09|1.6217
01:04:11|1.6214
01:04:12|1.621
01:04:12|1.6206
01:04:13|1.6207
01:04:15|1.6207
01:04:16|1.6202
01:04:16|1.6199
01:04:18|1.6194
01:04:18|1.6196
01:04:20|1.6199
01:04:21|1.6197
01:04:22|1.6199
01:04:22|1.6202
01:04:24|1.6205
01:04:24|1.6204
01:04:26|1.6204
01:04:27|1.6196
01:04:28|1.6199
01:04:29|1.6199
01:04:30|1.6204
01:04:31|1.6204
01:04:32|1.6205
01:04:33|1.6211
01:04:34|1.6213
01:04:35|1.6219
01:04:36|1.622
01:04:37|1.6223
01:04:38|1.6227
01:04:39|1.622
01:04:40|1.622
01:04:41|1.6217
01:04:42|1.6217
01:04:43|1.6217
01:04:44|1.6217
01:04:45|1.622
01:04:46|1.623
01:04:47|1.6236
01:04:48|1.6234
01:04:49|1.6236
01:04:50|1.6236
01:04:51|1.6229
01:04:52|1.623
01:04:53|1.6228
01:04:54|1.6244
01:04:55|1.6237
01:04:56|1.6236
01:04:57|1.6236
01:04:58|1.6244
01:04:59|1.6245
01:05:00|1.6249
01:05:01|1.6253
01:05:02|1.6252
01:05:03|1.6248
01:05:04|1.6248
01:05:05|1.6249
01:05:06|1.625
01:05:07|1.625
01:05:09|1.6248
01:05:09|1.6241
01:05:11|1.6222
01:05:12|1.6222
01:05:13|1.6234
01:05:14|1.6231
01:05:15|1.6239
01:05:16|1.6239
01:05:17|1.624
01:05:18|1.6245
01:05:19|1.6244
01:05:20|1.6246
01:05:22|1.6248
01:05:22|1.6255
01:05:23|1.6264
01:05:25|1.6265
01:05:25|1.6262
01:05:26|1.6254
01:05:28|1.6257
01:05:28|1.6254
01:05:29|1.624
01:05:31|1.6241
01:05:31|1.624
01:05:32|1.624
01:05:34|1.6236
01:05:35|1.6238
01:05:35|1.6237
01:05:37|1.6237
01:05:38|1.6225
01:05:38|1.6201
01:05:39|1.6202
01:05:40|1.6192
01:05:41|1.6188
01:05:42|1.6183
01:05:44|1.6192
01:05:44|1.6188
01:05:45|1.6192
01:05:46|1.6201
01:05:48|1.6201
01:05:48|1.62
01:05:50|1.62
01:05:51|1.6203
01:05:51|1.6203
01:05:53|1.6205
01:05:53|1.6184
01:05:54|1.6179
01:05:56|1.6179
01:05:56|1.6179
01:05:58|1.6187
01:05:58|1.6186
01:05:59|1.6187
01:06:01|1.6184
01:06:01|1.6189
01:06:02|1.6189
01:06:04|1.6189
01:06:04|1.6195
01:06:06|1.6198
01:06:06|1.6191
01:06:08|1.6198
01:06:10|1.6191
01:06:11|1.6187
01:06:12|1.6196
01:06:13|1.6193
01:06:14|1.6203
01:06:15|1.6195
01:06:16|1.6195
01:06:17|1.6193
01:06:18|1.6188
01:06:19|1.6182
01:06:20|1.6176
01:06:21|1.6173
01:06:22|1.617
01:06:23|1.6181
01:06:24|1.6181
01:06:25|1.6183
01:06:26|1.6173
01:06:27|1.6173
01:06:28|1.6171
01:06:29|1.6185
01:06:30|1.6178
01:06:31|1.6178
01:06:32|1.618
01:06:33|1.619
01:06:34|1.619
01:06:35|1.6198
01:06:36|1.6198
01:06:37|1.618
01:06:38|1.6176
01:06:39|1.6176
01:06:40|1.6176
01:06:41|1.6183
01:06:43|1.6195
01:06:43|1.6194
01:06:44|1.6197
01:06:45|1.6197
01:06:46|1.6189
01:06:48|1.6178
01:06:48|1.6179
01:06:49|1.6179
01:06:51|1.6179
01:06:51|1.6179
01:06:52|1.6178
01:06:54|1.6181
01:06:54|1.6187
01:06:56|1.6195
01:06:57|1.6192
01:06:57|1.6183
01:06:59|1.6183
01:06:59|1.6186
01:07:00|1.6186
01:07:01|1.6191
01:07:02|1.6193
01:07:03|1.6191
01:07:04|1.6189
01:07:05|1.6177
01:07:06|1.6177
01:07:07|1.6177
01:07:08|1.6177
01:07:10|1.6177
01:07:11|1.6194
01:07:12|1.6194
01:07:13|1.6191
01:07:14|1.6181
01:07:15|1.617
01:07:16|1.617
01:07:17|1.617
01:07:18|1.6174
01:07:20|1.6171
01:07:20|1.6171
01:07:21|1.6181
01:07:23|1.6182
01:07:23|1.6192
01:07:25|1.6192
01:07:25|1.6192
01:07:27|1.6186
01:07:28|1.6185
01:07:28|1.6197
01:07:30|1.6186
01:07:31|1.6186
01:07:32|1.6184
01:07:33|1.619
01:07:34|1.619
01:07:35|1.6195
01:07:36|1.6195
01:07:37|1.6192
01:07:38|1.6189
01:07:39|1.6189
01:07:40|1.6189
01:07:41|1.6198
01:07:42|1.6195
01:07:43|1.6195
01:07:44|1.6195
01:07:45|1.62
01:07:46|1.6212
01:07:47|1.6221
01:07:48|1.6229
01:07:49|1.6236
01:07:50|1.623
01:07:51|1.623
01:07:52|1.6227
01:07:53|1.6227
01:07:54|1.6227
01:07:55|1.6227
01:07:56|1.6202
01:07:57|1.6202
01:07:58|1.6202
01:07:59|1.6192
01:08:00|1.6192
01:08:01|1.6181
01:08:02|1.6181
01:08:03|1.6175
01:08:04|1.6172
01:08:05|1.6164
01:08:06|1.6164
01:08:07|1.616
01:08:08|1.6166
01:08:09|1.6162
01:08:10|1.616
01:08:12|1.6159
01:08:13|1.6159
01:08:14|1.6159
01:08:14|1.6159
01:08:15|1.6156
01:08:16|1.6156
01:08:17|1.6154
01:08:19|1.6141
01:08:20|1.614
01:08:21|1.6137
01:08:21|1.6141
01:08:22|1.6145
01:08:24|1.6145
01:08:25|1.6145
01:08:26|1.6143
01:08:26|1.6141
01:08:28|1.6143
01:08:28|1.6143
01:08:30|1.6138
01:08:31|1.614
01:08:32|1.614
01:08:33|1.6156
01:08:33|1.6159
01:08:35|1.6162
01:08:36|1.6162
01:08:37|1.6151
01:08:38|1.6157
01:08:39|1.6157
01:08:41|1.6163
01:08:41|1.6169
01:08:43|1.6174
01:08:43|1.6174
01:08:44|1.6175
01:08:45|1.6155
01:08:46|1.6155
01:08:47|1.6157
01:08:48|1.6159
01:08:49|1.6159
01:08:50|1.6157
01:08:51|1.6157
01:08:52|1.6157
01:08:53|1.6156
01:08:54|1.6156
01:08:55|1.6156
01:08:56|1.6156
01:08:57|1.6157
01:08:58|1.6154
01:08:59|1.6155
01:09:00|1.6151
01:09:01|1.6143
01:09:02|1.6138
01:09:03|1.6138
01:09:04|1.6141
01:09:06|1.6141
01:09:07|1.6136
01:09:08|1.6136
01:09:09|1.6131
01:09:10|1.6126
01:09:11|1.6125
01:09:12|1.6117
01:09:13|1.6121
01:09:15|1.6116
01:09:16|1.6121
01:09:17|1.6121
01:09:18|1.6125
01:09:18|1.612
01:09:20|1.6118
01:09:20|1.6126
01:09:21|1.6126
01:09:22|1.6126
01:09:24|1.6126
01:09:25|1.6122
01:09:26|1.6129
01:09:27|1.6129
01:09:27|1.6128
01:09:29|1.6128
01:09:30|1.6128
01:09:31|1.6128
01:09:32|1.6126
01:09:32|1.6126
01:09:33|1.6122
01:09:35|1.6121
01:09:35|1.6116
01:09:36|1.6109
01:09:38|1.6098
01:09:39|1.6099
01:09:40|1.6099
01:09:41|1.6088
01:09:42|1.6087
01:09:43|1.6087
01:09:44|1.6086
01:09:45|1.6084
01:09:46|1.6079
01:09:47|1.6079
01:09:48|1.6083
01:09:49|1.6083
01:09:50|1.6083
01:09:51|1.6083
01:09:52|1.609
01:09:53|1.609
01:09:54|1.6085
01:09:55|1.6085
01:09:56|1.6085
01:09:57|1.6094
01:09:58|1.6102
01:09:59|1.61
01:10:00|1.6101
01:10:01|1.61
01:10:03|1.6089
01:10:03|1.6098
01:10:04|1.6097
01:10:06|1.6097
01:10:06|1.61
01:10:08|1.6093
01:10:09|1.6093
01:10:09|1.6083
01:10:10|1.6083
01:10:11|1.6083
01:10:13|1.6077
01:10:13|1.6077
01:10:14|1.6079
01:10:16|1.6086
01:10:16|1.6084
01:10:17|1.6089
01:10:19|1.6099
01:10:20|1.609
01:10:21|1.6088
01:10:22|1.6085
01:10:23|1.6084
01:10:24|1.6084
01:10:25|1.6079
01:10:26|1.6077
01:10:27|1.6068
01:10:28|1.6067
01:10:29|1.6069
01:10:30|1.6069
01:10:31|1.6068
01:10:32|1.607
01:10:33|1.6074
01:10:34|1.6073
01:10:35|1.607
01:10:36|1.6066
01:10:37|1.6066
01:10:38|1.6066
01:10:39|1.6066
01:10:40|1.6068
01:10:41|1.6068
01:10:42|1.6065
01:10:43|1.6065
01:10:44|1.6066
01:10:45|1.6066
01:10:46|1.6066
01:10:47|1.6063
01:10:49|1.6061
01:10:49|1.606
01:10:50|1.6056
01:10:51|1.605
01:10:52|1.6056
01:10:53|1.606
01:10:54|1.606
01:10:55|1.606
01:10:56|1.6066
01:10:57|1.6084
01:10:58|1.6093
01:10:59|1.6097
01:11:01|1.6097
01:11:02|1.6093
01:11:02|1.61
01:11:04|1.6097
01:11:05|1.6139
01:11:06|1.6129
01:11:07|1.6129
01:11:08|1.6129
01:11:09|1.613
01:11:10|1.613
01:11:11|1.6121
01:11:12|1.6116
01:11:13|1.6116
01:11:14|1.6122
01:11:15|1.6122
01:11:16|1.6117
01:11:17|1.6117
01:11:18|1.6117
01:11:19|1.612
01:11:20|1.6122
01:11:21|1.6122
01:11:22|1.6118
01:11:23|1.611
01:11:24|1.6108
01:11:25|1.6107
01:11:26|1.6103
01:11:27|1.6103
01:11:28|1.6105
01:11:29|1.6114
01:11:30|1.6119
01:11:31|1.612
01:11:32|1.6119
01:11:33|1.6118
01:11:34|1.6121
01:11:35|1.6121
01:11:36|1.6122
01:11:37|1.6122
01:11:38|1.6122
01:11:39|1.6117
01:11:40|1.6117
01:11:41|1.6117
01:11:42|1.6111
01:11:43|1.6105
01:11:44|1.6105
01:11:45|1.6105
01:11:46|1.611
01:11:47|1.6111
01:11:48|1.6118
01:11:49|1.6125
01:11:50|1.6125
01:11:51|1.6125
01:11:52|1.6121
01:11:53|1.6119
01:11:54|1.6114
01:11:55|1.6106
01:11:56|1.6105
01:11:57|1.61
01:11:58|1.61
01:12:00|1.6094
01:12:01|1.6083
01:12:02|1.6084
01:12:03|1.6085
01:12:05|1.6086
01:12:05|1.6082
01:12:07|1.6079
01:12:07|1.6079
01:12:08|1.6093
01:12:10|1.609
01:12:10|1.6099
01:12:11|1.6099
01:12:12|1.6096
01:12:13|1.6097
01:12:15|1.611
01:12:16|1.6116
01:12:16|1.6118
01:12:17|1.6118
01:12:19|1.612
01:12:19|1.6129
01:12:20|1.6133
01:12:21|1.6132
01:12:23|1.6139
01:12:24|1.6134
01:12:24|1.6128
01:12:26|1.6128
01:12:26|1.6138
01:12:28|1.6129
01:12:29|1.6138
01:12:29|1.6138
01:12:30|1.6143
01:12:31|1.6142
01:12:33|1.615
01:12:33|1.6149
01:12:35|1.6157
01:12:35|1.6158
01:12:37|1.6165
01:12:37|1.6171
01:12:38|1.6181
01:12:39|1.6183
01:12:40|1.619
01:12:41|1.6191
01:12:42|1.6191
01:12:43|1.6187
01:12:44|1.6187
01:12:46|1.6191
01:12:46|1.6191
01:12:47|1.6192
01:12:49|1.619
01:12:50|1.6187
01:12:50|1.6187
01:12:51|1.619
01:12:52|1.6189
01:12:53|1.619
01:12:55|1.619
01:12:55|1.619
01:12:57|1.6193
01:12:57|1.6192
01:12:59|1.6191
01:13:00|1.6181
01:13:01|1.6174
01:13:02|1.6167
01:13:03|1.6166
01:13:05|1.6169
01:13:05|1.6169
01:13:06|1.6175
01:13:07|1.6183
01:13:09|1.6177
01:13:09|1.6177
01:13:10|1.6177
01:13:11|1.6177
01:13:13|1.6177
01:13:13|1.6177
01:13:14|1.6168
01:13:15|1.6168
01:13:16|1.6168
01:13:17|1.6168
01:13:19|1.6168
01:13:19|1.616
01:13:20|1.6162
01:13:21|1.6165
01:13:22|1.6162
01:13:23|1.6164
01:13:24|1.6164
01:13:26|1.6161
01:13:26|1.6161
01:13:27|1.6166
01:13:28|1.6164
01:13:29|1.6166
01:13:30|1.6164
01:13:32|1.6164
01:13:32|1.6168
01:13:33|1.6168
01:13:34|1.6174
01:13:36|1.6177
01:13:36|1.6189
01:13:37|1.619
01:13:38|1.6195
01:13:39|1.6195
01:13:40|1.6195
01:13:42|1.6189
01:13:42|1.6189
01:13:44|1.6189
01:13:44|1.6189
01:13:45|1.6189
01:13:46|1.6189
01:13:47|1.6188
01:13:49|1.6188
01:13:49|1.6191
01:13:50|1.6191
01:13:51|1.6191
01:13:52|1.6185
01:13:54|1.6192
01:13:55|1.6193
01:13:56|1.6193
01:13:57|1.6193
01:13:59|1.6202
01:14:00|1.6203
01:14:00|1.6205
01:14:02|1.6206
01:14:03|1.6214
01:14:05|1.6214
01:14:06|1.6209
01:14:07|1.6206
01:14:08|1.6206
01:14:09|1.6211
01:14:09|1.6211
01:14:10|1.6217
01:14:11|1.6219
01:14:12|1.6219
01:14:13|1.6212
01:14:14|1.6211
01:14:15|1.6208
01:14:16|1.6209
01:14:17|1.6207
01:14:18|1.6206
01:14:19|1.6206
01:14:21|1.6206
01:14:22|1.6204
01:14:23|1.6204
01:14:23|1.6204
01:14:24|1.6206
01:14:25|1.6207
01:14:27|1.6207
01:14:27|1.6204
01:14:28|1.6207
01:14:29|1.6205
01:14:31|1.6207
01:14:31|1.6205
01:14:33|1.6208
01:14:34|1.6215
01:14:35|1.6215
01:14:36|1.6215
01:14:36|1.6215
01:14:38|1.6215
01:14:39|1.6209
01:14:39|1.6204
01:14:40|1.6203
01:14:42|1.6194
01:14:43|1.6193
01:14:43|1.6191
01:14:44|1.6193
01:14:46|1.6203
01:14:46|1.6208
01:14:48|1.6213
01:14:49|1.6213
01:14:49|1.6211
01:14:51|1.6211
01:14:52|1.6208
01:14:53|1.6208
01:14:53|1.6205
01:14:55|1.6203
01:14:57|1.62
01:14:58|1.619
01:14:58|1.6191
01:15:00|1.6191
01:15:01|1.6191
01:15:03|1.6173
01:15:03|1.6173
01:15:04|1.6174
01:15:05|1.617
01:15:07|1.617
01:15:07|1.6167
01:15:08|1.6164
01:15:09|1.6166
01:15:11|1.6159
01:15:12|1.6157
01:15:12|1.6156
01:15:13|1.6151
01:15:14|1.6153
01:15:16|1.615
01:15:17|1.6153
01:15:18|1.6148
01:15:19|1.6142
01:15:20|1.6142
01:15:21|1.6139
01:15:22|1.6135
01:15:23|1.6136
01:15:24|1.6135
01:15:25|1.6136
01:15:26|1.6135
01:15:27|1.6146
01:15:28|1.6146
01:15:29|1.6155
01:15:30|1.6148
01:15:31|1.6152
01:15:32|1.6153
01:15:33|1.6154
01:15:34|1.6155
01:15:35|1.6157
01:15:36|1.6157
01:15:37|1.6156
01:15:38|1.6156
01:15:39|1.6147
01:15:40|1.614
01:15:41|1.614
01:15:42|1.6131
01:15:43|1.6127
01:15:44|1.6125
01:15:45|1.612
01:15:46|1.6112
01:15:47|1.6108
01:15:48|1.6103
01:15:49|1.6101
01:15:50|1.6095
01:15:51|1.6095
01:15:52|1.6085
01:15:53|1.608
01:15:54|1.6076
01:15:55|1.6075
01:15:57|1.6075
01:15:57|1.6086
01:15:59|1.6086
01:16:00|1.6089
01:16:01|1.6092
01:16:02|1.6089
01:16:03|1.6091
01:16:04|1.6086
01:16:04|1.6096
01:16:06|1.6091
01:16:06|1.6085
01:16:07|1.6087
01:16:09|1.6087
01:16:09|1.6083
01:16:10|1.6076
01:16:11|1.6075
01:16:13|1.6076
01:16:14|1.6078
01:16:15|1.6095
01:16:16|1.6095
01:16:17|1.61
01:16:18|1.6098
01:16:19|1.6093
01:16:20|1.6104
01:16:21|1.6111
01:16:22|1.6108
01:16:23|1.6108
01:16:24|1.6119
01:16:25|1.613
01:16:26|1.614
01:16:27|1.6138
01:16:28|1.6143
01:16:29|1.6143
01:16:30|1.6139
01:16:31|1.6133
01:16:32|1.6123
01:16:33|1.6123
01:16:34|1.612
01:16:35|1.612
01:16:36|1.6117
01:16:37|1.6119
01:16:38|1.6119
01:16:39|1.6119
01:16:41|1.6103
01:16:41|1.6103
01:16:42|1.6103
01:16:43|1.6116
01:16:44|1.6116
01:16:45|1.6116
01:16:46|1.6116
01:16:47|1.6116
01:16:48|1.6108
01:16:49|1.6119
01:16:50|1.6119
01:16:51|1.6119
01:16:52|1.6119
01:16:53|1.6113
01:16:54|1.6113
01:16:55|1.6112
01:16:56|1.6112
01:16:57|1.6117
01:16:59|1.6115
01:17:00|1.6119
01:17:01|1.6121
01:17:02|1.6117
01:17:03|1.6115
01:17:04|1.6124
01:17:05|1.6127
01:17:06|1.612
01:17:07|1.612
01:17:08|1.6124
01:17:09|1.6125
01:17:10|1.6121
01:17:11|1.6116
01:17:12|1.6123
01:17:13|1.613
01:17:14|1.6126
01:17:15|1.6126
01:17:16|1.6139
01:17:17|1.6122
01:17:18|1.6121
01:17:19|1.6121
01:17:20|1.6126
01:17:21|1.6126
01:17:22|1.6123
01:17:23|1.6131
01:17:24|1.6131
01:17:25|1.6131
01:17:26|1.6124
01:17:27|1.6124
01:17:28|1.6125
01:17:29|1.6113
01:17:30|1.6108
01:17:31|1.6105
01:17:32|1.6105
01:17:33|1.6109
01:17:34|1.6119
01:17:35|1.6117
01:17:36|1.6131
01:17:37|1.6127
01:17:38|1.6122
01:17:39|1.612
01:17:41|1.6116
01:17:41|1.6119
01:17:42|1.6124
01:17:43|1.6124
01:17:44|1.6124
01:17:45|1.6114
01:17:46|1.6116
01:17:47|1.6107
01:17:48|1.6102
01:17:49|1.6102
01:17:50|1.6099
01:17:51|1.6104
01:17:52|1.6104
01:17:53|1.6104
01:17:54|1.6104
01:17:55|1.6104
01:17:56|1.6102
01:17:57|1.6094
01:17:59|1.6094
01:18:01|1.6094
01:18:02|1.6094
01:18:02|1.6094
01:18:03|1.6092
01:18:05|1.6085
01:18:06|1.6085
01:18:07|1.6081
01:18:07|1.6082
01:18:09|1.6085
01:18:10|1.6068
01:18:11|1.6068
01:18:12|1.6079
01:18:13|1.6079
01:18:14|1.6065
01:18:15|1.6063
01:18:16|1.6063
01:18:17|1.6061
01:18:18|1.6055
01:18:19|1.6055
01:18:20|1.606
01:18:21|1.6055
01:18:22|1.6052
01:18:23|1.6052
01:18:24|1.6052
01:18:25|1.6052
01:18:26|1.6052
01:18:27|1.6047
01:18:28|1.6052
01:18:29|1.605
01:18:30|1.6048
01:18:31|1.605
01:18:32|1.605
01:18:33|1.6049
01:18:34|1.6051
01:18:35|1.6051
01:18:36|1.6049
01:18:37|1.6049
01:18:38|1.6049
01:18:39|1.6055
01:18:40|1.6055
01:18:41|1.6056
01:18:42|1.6055
01:18:43|1.605
01:18:44|1.605
01:18:45|1.6049
01:18:46|1.6049
01:18:47|1.6049
01:18:48|1.6051
01:18:49|1.6043
01:18:50|1.6042
01:18:51|1.6042
01:18:52|1.6041
01:18:53|1.6043
01:18:54|1.6044
01:18:55|1.6044
01:18:56|1.6043
01:18:57|1.6032
01:18:58|1.6031
01:18:59|1.6032
01:19:01|1.6032
01:19:02|1.6026
01:19:03|1.6026
01:19:03|1.6026
01:19:05|1.6031
01:19:06|1.6025
01:19:07|1.6024
01:19:09|1.6028
01:19:10|1.603
01:19:10|1.603
01:19:11|1.6023
01:19:13|1.6019
01:19:13|1.6025
01:19:15|1.6033
01:19:16|1.6036
01:19:17|1.6036
01:19:18|1.6037
01:19:18|1.6025
01:19:20|1.6025
01:19:20|1.6025
01:19:22|1.6032
01:19:22|1.6036
01:19:23|1.6036
01:19:24|1.6032
01:19:25|1.6028
01:19:26|1.6028
01:19:27|1.6018
01:19:29|1.6017
01:19:29|1.6021
01:19:30|1.6017
01:19:31|1.6025
01:19:33|1.6031
01:19:33|1.6031
01:19:35|1.6029
01:19:35|1.6026
01:19:36|1.6026
01:19:37|1.6026
01:19:38|1.6026
01:19:39|1.6018
01:19:40|1.6014
01:19:41|1.6013
01:19:43|1.6012
01:19:43|1.6012
01:19:44|1.6027
01:19:45|1.6028
01:19:47|1.6027
01:19:47|1.6026
01:19:48|1.6018
01:19:49|1.6014
01:19:51|1.6021
01:19:51|1.6021
01:19:53|1.6017
01:19:53|1.6011
01:19:55|1.6012
01:19:55|1.6012
01:19:57|1.6017
01:19:57|1.6017
01:19:58|1.6019
01:19:59|1.6019
01:20:01|1.6013
01:20:02|1.6007
01:20:03|1.6005
01:20:04|1.6004
01:20:05|1.6001
01:20:06|1.6004
01:20:08|1.6004
01:20:09|1.6004
01:20:11|1.6003
01:20:11|1.6002
01:20:13|1.5996
01:20:14|1.5994
01:20:15|1.5993
01:20:16|1.5993
01:20:17|1.5992
01:20:18|1.599
01:20:19|1.5986
01:20:20|1.5988
01:20:22|1.599
01:20:23|1.5985
01:20:24|1.5985
01:20:25|1.5982
01:20:27|1.5989
01:20:28|1.6004
01:20:29|1.6005
01:20:30|1.6007
01:20:31|1.6009
01:20:32|1.6003
01:20:33|1.5997
01:20:34|1.6
01:20:35|1.5994
01:20:36|1.6001
01:20:37|1.6049
01:20:38|1.6039
01:20:39|1.6038
01:20:40|1.6034
01:20:41|1.6028
01:20:42|1.6024
01:20:43|1.6023
01:20:45|1.6017
01:20:45|1.6012
01:20:47|1.6009
01:20:48|1.6009
01:20:49|1.6009
01:20:49|1.6021
01:20:50|1.6029
01:20:51|1.6036
01:20:52|1.6037
01:20:53|1.6045
01:20:54|1.6047
01:20:55|1.6042
01:20:57|1.6042
01:20:57|1.6042
01:20:58|1.6043
01:21:00|1.6042
01:21:01|1.6037
01:21:02|1.6037
01:21:02|1.6034
01:21:04|1.6032
01:21:04|1.6052
01:21:06|1.6051
01:21:07|1.6045
01:21:07|1.6045
01:21:08|1.6045
01:21:10|1.6056
01:21:11|1.6051
01:21:11|1.6051
01:21:13|1.606
01:21:13|1.6059
01:21:15|1.6061
01:21:16|1.6061
01:21:16|1.6062
01:21:17|1.6063
01:21:19|1.606
01:21:20|1.6042
01:21:21|1.6034
01:21:22|1.6017
01:21:23|1.6014
01:21:24|1.6013
01:21:25|1.6013
01:21:26|1.6013
01:21:27|1.602
01:21:28|1.6022
01:21:29|1.6027
01:21:30|1.6023
01:21:31|1.6026
01:21:32|1.6033
01:21:34|1.6033
01:21:35|1.6031
01:21:36|1.6034
01:21:36|1.6034
01:21:38|1.6034
01:21:38|1.6017
01:21:40|1.6018
01:21:40|1.6023
01:21:41|1.603
01:21:42|1.6023
01:21:44|1.6023
01:21:44|1.6012
01:21:45|1.6019
01:21:47|1.6013
01:21:47|1.6013
01:21:49|1.6001
01:21:50|1.6006
01:21:51|1.6008
01:21:52|1.6016
01:21:53|1.6016
01:21:54|1.6019
01:21:55|1.6019
01:21:55|1.6023
01:21:56|1.602
01:21:57|1.602
01:21:59|1.602
01:22:00|1.6015
01:22:01|1.6011
01:22:02|1.6002
01:22:04|1.6002
01:22:04|1.6008
01:22:05|1.6006
01:22:06|1.5998
01:22:07|1.5989
01:22:08|1.5991
01:22:09|1.5991
01:22:10|1.5995
01:22:12|1.5993
01:22:12|1.5992
01:22:13|1.5988
01:22:14|1.5979
01:22:15|1.5987
01:22:16|1.598
01:22:17|1.5982
01:22:18|1.5982
01:22:19|1.599
01:22:20|1.5993
01:22:22|1.5994
01:22:23|1.599
01:22:24|1.5989
01:22:25|1.5985
01:22:26|1.5976
01:22:27|1.5977
01:22:28|1.5979
01:22:30|1.5977
01:22:31|1.5985
01:22:32|1.5979
01:22:33|1.5985
01:22:34|1.5986
01:22:34|1.5984
01:22:35|1.5979
01:22:36|1.5979
01:22:38|1.5976
01:22:39|1.5977
01:22:40|1.598
01:22:41|1.5986
01:22:42|1.5988
01:22:43|1.5987
01:22:44|1.6
01:22:45|1.6004
01:22:47|1.6015
01:22:47|1.6024
01:22:48|1.6029
01:22:50|1.6023
01:22:51|1.6023
01:22:51|1.6018
01:22:53|1.6008
01:22:54|1.6006
01:22:54|1.6001
01:22:55|1.5994
01:22:57|1.5994
01:22:58|1.5998
01:22:58|1.6004
01:22:59|1.5993
01:23:00|1.5997
01:23:01|1.6
01:23:02|1.6
01:23:03|1.6002
01:23:04|1.6005
01:23:06|1.5998
01:23:07|1.5983
01:23:07|1.5987
01:23:08|1.5979
01:23:09|1.5981
01:23:10|1.5977
01:23:11|1.5967
01:23:12|1.5966
01:23:13|1.5963
01:23:14|1.5961
01:23:15|1.5956
01:23:17|1.5955
01:23:17|1.5952
01:23:18|1.5946
01:23:19|1.5946
01:23:21|1.5951
01:23:21|1.5953
01:23:23|1.5959
01:23:25|1.5966
01:23:26|1.5969
01:23:27|1.5979
01:23:28|1.5985
01:23:28|1.5977
01:23:30|1.5973
01:23:31|1.5975
01:23:31|1.5975
01:23:32|1.5988
01:23:34|1.5979
01:23:35|1.5979
01:23:36|1.5973
01:23:37|1.5969
01:23:37|1.5978
01:23:39|1.5971
01:23:39|1.5971
01:23:41|1.5965
01:23:42|1.5991
01:23:43|1.5997
01:23:43|1.5996
01:23:46|1.5992
01:23:46|1.5991
01:23:47|1.5988
01:23:48|1.5987
01:23:49|1.5997
01:23:50|1.6003
01:23:51|1.6003
01:23:53|1.6
01:23:54|1.5993
01:23:55|1.5993
01:23:56|1.5985
01:23:57|1.5985
01:23:58|1.5982
01:23:59|1.598
01:24:00|1.598
01:24:01|1.5982
01:24:02|1.5981
01:24:03|1.599
01:24:04|1.5991
01:24:05|1.5997
01:24:06|1.6003
01:24:08|1.6005
01:24:09|1.5999
01:24:10|1.599
01:24:11|1.5983
01:24:12|1.598
01:24:13|1.5991
01:24:13|1.5991
01:24:15|1.6002
01:24:16|1.6002
01:24:16|1.6003
01:24:18|1.5993
01:24:19|1.5994
01:24:19|1.5986
01:24:21|1.5989
01:24:21|1.5987
01:24:23|1.5987
01:24:25|1.599
01:24:25|1.5988
01:24:26|1.5988
01:24:28|1.5988
01:24:29|1.5988
01:24:29|1.5988
01:24:30|1.5981
01:24:32|1.5985
01:24:33|1.5985
01:24:35|1.598
01:24:35|1.5984
01:24:37|1.5984
01:24:37|1.5987
01:24:38|1.5986
01:24:39|1.5991
01:24:40|1.5998
01:24:41|1.6001
01:24:43|1.6002
01:24:43|1.5993
01:24:44|1.5993
01:24:45|1.5993
01:24:46|1.5987
01:24:47|1.5989
01:24:48|1.5994
01:24:49|1.5993
01:24:50|1.5991
01:24:51|1.5991
01:24:52|1.5985
01:24:53|1.5983
01:24:55|1.5985
01:24:56|1.5985
01:24:57|1.6003
01:24:57|1.5996
01:24:59|1.5996
01:24:59|1.5996
01:25:00|1.6003
01:25:02|1.6003
01:25:02|1.5994
01:25:04|1.5994
01:25:04|1.5996
01:25:06|1.5992
01:25:07|1.5988
01:25:08|1.5983
01:25:09|1.5986
01:25:10|1.5996
01:25:12|1.5998
01:25:12|1.6002
01:25:13|1.5997
01:25:15|1.5997
01:25:15|1.5993
01:25:16|1.599
01:25:18|1.5985
01:25:18|1.5985
01:25:20|1.5989
01:25:20|1.5986
01:25:21|1.5986
01:25:22|1.5986
01:25:23|1.5985
01:25:25|1.5989
01:25:25|1.5989
01:25:26|1.5968
01:25:27|1.5967
01:25:29|1.5974
01:25:29|1.5974
01:25:30|1.5976
01:25:31|1.5977
01:25:33|1.5978
01:25:34|1.5982
01:25:35|1.5984
01:25:35|1.5977
01:25:37|1.5973
01:25:38|1.5974
01:25:38|1.5979
01:25:39|1.5981
01:25:41|1.5977
01:25:41|1.598
01:25:43|1.5982
01:25:43|1.5982
01:25:44|1.5983
01:25:45|1.5983
01:25:46|1.5983
01:25:48|1.5982
01:25:48|1.5996
01:25:50|1.5996
01:25:51|1.5997
01:25:52|1.6002
01:25:53|1.6003
01:25:54|1.6003
01:25:55|1.6003
01:25:56|1.6003
01:25:57|1.601
01:25:58|1.6016
01:25:59|1.6023
01:26:00|1.6023
01:26:01|1.6027
01:26:02|1.6027
01:26:03|1.6025
01:26:04|1.6025
01:26:05|1.6024
01:26:06|1.6021
01:26:08|1.6018
01:26:08|1.6022
01:26:09|1.6016
01:26:11|1.6006
01:26:11|1.6006
01:26:13|1.5993
01:26:14|1.5987
01:26:14|1.5983
01:26:16|1.5985
01:26:17|1.5979
01:26:18|1.5979
01:26:19|1.5977
01:26:20|1.5968
01:26:21|1.5965
01:26:22|1.5973
01:26:24|1.5973
01:26:24|1.5976
01:26:25|1.5979
01:26:27|1.5979
01:26:27|1.5979
01:26:29|1.5975
01:26:29|1.5971
01:26:30|1.5966
01:26:31|1.5966
01:26:32|1.5968
01:26:34|1.597
01:26:35|1.5998
01:26:35|1.6005
01:26:36|1.6017
01:26:38|1.6018
01:26:38|1.6014
01:26:39|1.6005
01:26:40|1.6002
01:26:42|1.6001
01:26:42|1.6004
01:26:43|1.6007
01:26:45|1.5994
01:26:45|1.5994
01:26:46|1.5997
01:26:47|1.5995
01:26:48|1.5995
01:26:49|1.5988
01:26:50|1.5988
01:26:51|1.5991
01:26:53|1.5991
01:26:53|1.5987
01:26:55|1.5982
01:26:56|1.5981
01:26:57|1.5983
01:26:58|1.5981
01:26:59|1.5981
01:26:59|1.598
01:27:01|1.5976
01:27:02|1.5976
01:27:03|1.5976
01:27:03|1.5981
01:27:05|1.5982
01:27:06|1.5982
01:27:07|1.5984
01:27:07|1.5998
01:27:10|1.6013
01:27:10|1.6011
01:27:11|1.6008
01:27:13|1.6009
01:27:13|1.6012
01:27:14|1.602
01:27:15|1.602
01:27:17|1.602
01:27:17|1.6019
01:27:19|1.6019
01:27:19|1.6038
01:27:20|1.6044
01:27:21|1.6049
01:27:23|1.6054
01:27:23|1.6059
01:27:24|1.606
01:27:25|1.606
01:27:26|1.6062
01:27:27|1.6061
01:27:28|1.6061
01:27:29|1.6064
01:27:30|1.606
01:27:32|1.606
01:27:33|1.606
01:27:34|1.6065
01:27:35|1.6068
01:27:36|1.607
01:27:37|1.607
01:27:38|1.607
01:27:39|1.6064
01:27:40|1.6066
01:27:41|1.6066
01:27:42|1.6066
01:27:43|1.6067
01:27:44|1.6064
01:27:45|1.6064
01:27:46|1.6059
01:27:47|1.6063
01:27:48|1.6067
01:27:49|1.6067
01:27:50|1.6067
01:27:51|1.6074
01:27:52|1.6073
01:27:53|1.6069
01:27:54|1.6069
01:27:55|1.6068
01:27:56|1.6073
01:27:57|1.6073
01:27:58|1.6073
01:27:59|1.607
01:28:00|1.6072
01:28:01|1.6075
01:28:02|1.6075
01:28:03|1.6075
01:28:04|1.6076
01:28:05|1.6076
01:28:06|1.6076
01:28:07|1.6076
01:28:08|1.6076
01:28:09|1.6079
01:28:10|1.6074
01:28:11|1.6074
01:28:13|1.6075
01:28:13|1.6076
01:28:14|1.6076
01:28:15|1.6073
01:28:17|1.6073
01:28:17|1.6069
01:28:18|1.6072
01:28:19|1.6072
01:28:20|1.6072
01:28:21|1.6072
01:28:22|1.607
01:28:23|1.6067
01:28:25|1.6065
01:28:25|1.6071
01:28:27|1.6068
01:28:27|1.6068
01:28:29|1.6071
01:28:29|1.607
01:28:30|1.6067
01:28:31|1.6067
01:28:33|1.6068
01:28:33|1.6068
01:28:34|1.6068
01:28:35|1.607
01:28:37|1.607
01:28:37|1.6063
01:28:39|1.6075
01:28:40|1.6072
01:28:40|1.6072
01:28:42|1.6075
01:28:42|1.6078
01:28:44|1.6079
01:28:44|1.6085
01:28:46|1.6081
01:28:47|1.6079
01:28:47|1.6083
01:28:48|1.6088
01:28:49|1.6093
01:28:50|1.61
01:28:51|1.6105
01:28:52|1.6105
01:28:53|1.6104
01:28:54|1.6109
01:28:55|1.6105
01:28:56|1.6113
01:28:57|1.6111
01:28:58|1.6109
01:29:00|1.6108
01:29:01|1.6108
01:29:01|1.6103
01:29:02|1.6101
01:29:03|1.6101
01:29:05|1.6101
01:29:05|1.6101
01:29:07|1.6102
01:29:07|1.6102
01:29:09|1.6102
01:29:10|1.6105
01:29:12|1.6105
01:29:13|1.611
01:29:13|1.611
01:29:14|1.611
01:29:16|1.6111
01:29:17|1.6118
01:29:17|1.6118
01:29:19|1.6119
01:29:19|1.6122
01:29:20|1.6125
01:29:22|1.6125
01:29:22|1.6121
01:29:23|1.6123
01:29:25|1.6123
01:29:25|1.6124
01:29:27|1.6128
01:29:27|1.6128
01:29:29|1.6128
01:29:30|1.6126
01:29:30|1.6125
01:29:32|1.6125
01:29:33|1.6129
01:29:34|1.6129
01:29:35|1.6128
01:29:36|1.6127
01:29:36|1.6127
01:29:38|1.6125
01:29:39|1.6128
01:29:40|1.6128
01:29:41|1.6128
01:29:42|1.6126
01:29:43|1.613
01:29:44|1.613
01:29:45|1.613
01:29:46|1.6133
01:29:47|1.6132
01:29:48|1.6132
01:29:49|1.6132
01:29:50|1.6131
01:29:51|1.6131
01:29:52|1.613
01:29:53|1.613
01:29:54|1.613
01:29:55|1.613
01:29:56|1.613
01:29:57|1.613
01:29:58|1.613
01:29:59|1.6129
01:30:00|1.6129
01:30:01|1.6123
01:30:02|1.6127
01:30:03|1.6128
01:30:04|1.6128
01:30:05|1.6128
01:30:06|1.6128
01:30:07|1.6128
01:30:08|1.6131
01:30:09|1.6132
01:30:10|1.6132
01:30:11|1.6132
01:30:12|1.6132
01:30:13|1.6132
01:30:14|1.6129
01:30:15|1.6128
01:30:16|1.6128
01:30:17|1.6131
01:30:18|1.6129
01:30:19|1.6129
01:30:20|1.6125
01:30:21|1.6125
01:30:22|1.6121
01:30:23|1.6121
01:30:24|1.6122
01:30:25|1.6121
01:30:26|1.6116
01:30:27|1.6118
01:30:28|1.6118
01:30:30|1.6118
01:30:30|1.6114
01:30:31|1.6115
01:30:32|1.611
01:30:33|1.6107
01:30:34|1.6107
01:30:35|1.6105
01:30:36|1.6103
01:30:37|1.6101
01:30:38|1.6101
01:30:39|1.6101
01:30:40|1.6101
01:30:41|1.6096
01:30:42|1.6087
01:30:43|1.6084
01:30:44|1.6085
01:30:45|1.6097
01:30:46|1.6097
01:30:47|1.6086
01:30:48|1.6086
01:30:49|1.6087
01:30:50|1.6087
01:30:51|1.6084
01:30:52|1.608
01:30:53|1.608
01:30:54|1.6078
01:30:55|1.6076
01:30:56|1.6075
01:30:57|1.6075
01:30:58|1.6076
01:30:59|1.6076
01:31:00|1.6073
01:31:01|1.6073
01:31:02|1.6076
01:31:03|1.6076
01:31:05|1.6081
01:31:05|1.6076
01:31:06|1.6077
01:31:07|1.6075
01:31:09|1.6077
01:31:09|1.6081
01:31:10|1.6083
01:31:12|1.6084
01:31:12|1.6084
01:31:14|1.6086
01:31:15|1.6071
01:31:16|1.6068
01:31:17|1.6072
01:31:18|1.6067
01:31:19|1.6073
01:31:20|1.6075
01:31:21|1.6077
01:31:22|1.6084
01:31:23|1.6084
01:31:24|1.6087
01:31:25|1.6084
01:31:26|1.6091
01:31:27|1.6094
01:31:28|1.6093
01:31:29|1.6097
01:31:30|1.609
01:31:31|1.6086
01:31:32|1.6093
01:31:33|1.6094
01:31:34|1.6094
01:31:35|1.6084
01:31:36|1.6086
01:31:37|1.6085
01:31:38|1.6085
01:31:39|1.6084
01:31:40|1.6067
01:31:41|1.6067
01:31:42|1.6063
01:31:43|1.6062
01:31:44|1.6065
01:31:45|1.6071
01:31:46|1.6069
01:31:47|1.6068
01:31:48|1.6068
01:31:49|1.6069
01:31:50|1.6066
01:31:51|1.6053
01:31:52|1.6062
01:31:53|1.606
01:31:54|1.606
01:31:55|1.6062
01:31:56|1.6063
01:31:58|1.6055
01:31:58|1.6053
01:31:59|1.6052
01:32:01|1.6054
01:32:02|1.6051
01:32:03|1.6051
01:32:04|1.6057
01:32:05|1.6065
01:32:06|1.6066
01:32:06|1.606
01:32:07|1.6055
01:32:08|1.6055
01:32:09|1.6052
01:32:10|1.6052
01:32:12|1.6052
01:32:13|1.6053
01:32:14|1.6048
01:32:15|1.6052
01:32:16|1.6054
01:32:17|1.6054
01:32:18|1.6052
01:32:19|1.6052
01:32:20|1.6052
01:32:21|1.6052
01:32:22|1.605
01:32:23|1.6043
01:32:24|1.604
01:32:25|1.604
01:32:26|1.6039
01:32:27|1.6038
01:32:28|1.6038
01:32:29|1.6034
01:32:30|1.6032
01:32:31|1.603
01:32:32|1.6033
01:32:33|1.6033
01:32:34|1.6043
01:32:35|1.6047
01:32:36|1.6047
01:32:37|1.6047
01:32:38|1.6044
01:32:39|1.6044
01:32:40|1.604
01:32:41|1.6042
01:32:42|1.6043
01:32:43|1.6043
01:32:44|1.6044
01:32:45|1.6044
01:32:46|1.6044
01:32:47|1.6033
01:32:48|1.6033
01:32:49|1.6036
01:32:50|1.6031
01:32:51|1.6034
01:32:52|1.6034
01:32:53|1.6034
01:32:54|1.6034
01:32:55|1.6031
01:32:56|1.6031
01:32:57|1.6031
01:32:58|1.6031
01:32:59|1.6031
01:33:00|1.6028
01:33:01|1.6022
01:33:02|1.6023
01:33:03|1.6027
01:33:04|1.6022
01:33:05|1.6016
01:33:06|1.6014
01:33:08|1.6014
01:33:08|1.6014
01:33:10|1.6012
01:33:10|1.6012
01:33:12|1.6011
01:33:13|1.6006
01:33:13|1.6003
01:33:15|1.6003
01:33:16|1.5999
01:33:17|1.5998
01:33:18|1.5997
01:33:19|1.5994
01:33:20|1.6003
01:33:21|1.5998
01:33:22|1.5997
01:33:23|1.6004
01:33:24|1.6006
01:33:25|1.6005
01:33:26|1.6005
01:33:27|1.6014
01:33:28|1.6015
01:33:29|1.6018
01:33:30|1.602
01:33:31|1.602
01:33:32|1.6017
01:33:33|1.6019
01:33:34|1.6016
01:33:35|1.6015
01:33:36|1.6022
01:33:37|1.6022
01:33:38|1.6023
01:33:39|1.6022
01:33:40|1.6022
01:33:41|1.6018
01:33:42|1.6018
01:33:43|1.602
01:33:44|1.602
01:33:45|1.6023
01:33:46|1.6021
01:33:47|1.6022
01:33:49|1.6027
01:33:50|1.603
01:33:50|1.6038
01:33:52|1.6043
01:33:53|1.6045
01:33:54|1.6046
01:33:55|1.6052
01:33:55|1.6051
01:33:57|1.6051
01:33:58|1.6046
01:33:58|1.6047
01:34:00|1.6042
01:34:01|1.6033
01:34:02|1.6035
01:34:02|1.603
01:34:04|1.6023
01:34:04|1.602
01:34:05|1.6002
01:34:07|1.6005
01:34:08|1.6004
01:34:08|1.6007
01:34:10|1.6001
01:34:10|1.5997
01:34:12|1.5994
01:34:13|1.5991
01:34:14|1.5995
01:34:16|1.5996
01:34:17|1.6003
01:34:18|1.6007
01:34:19|1.6007
01:34:20|1.5995
01:34:21|1.5987
01:34:22|1.5989
01:34:23|1.599
01:34:24|1.5991
01:34:25|1.5987
01:34:27|1.5986
01:34:27|1.5978
01:34:29|1.5982
01:34:30|1.5981
01:34:31|1.5975
01:34:32|1.5973
01:34:32|1.5973
01:34:34|1.5978
01:34:35|1.5984
01:34:36|1.5984
01:34:37|1.5981
01:34:37|1.5984
01:34:38|1.5978
01:34:40|1.5975
01:34:41|1.5976
01:34:42|1.5971
01:34:43|1.5974
01:34:43|1.5982
01:34:45|1.5983
01:34:46|1.5982
01:34:46|1.5982
01:34:47|1.5977
01:34:49|1.5979
01:34:50|1.5971
01:34:51|1.5967
01:34:52|1.5967
01:34:53|1.5966
01:34:54|1.5968
01:34:55|1.5971
01:34:56|1.5969
01:34:57|1.5965
01:34:58|1.5965
01:34:59|1.597
01:35:00|1.5967
01:35:01|1.5965
01:35:02|1.5955
01:35:03|1.5959
01:35:04|1.5959
01:35:05|1.5955
01:35:06|1.5952
01:35:07|1.5951
01:35:08|1.5953
01:35:09|1.5955
01:35:10|1.5953
01:35:11|1.595
01:35:12|1.595
01:35:13|1.5949
01:35:14|1.5944
01:35:15|1.5948
01:35:17|1.5913
01:35:18|1.5916
01:35:19|1.5917
01:35:19|1.5924
01:35:21|1.5926
01:35:22|1.5933
01:35:23|1.5942
01:35:24|1.5941
01:35:25|1.579
01:35:26|1.58
01:35:28|1.589
01:35:28|1.5853
01:35:29|1.5862
01:35:30|1.5851
01:35:31|1.585
01:35:32|1.584
01:35:34|1.5836
01:35:34|1.5839
01:35:35|1.5833
01:35:36|1.5829
01:35:37|1.5825
01:35:38|1.5827
01:35:39|1.5822
01:35:40|1.5821
01:35:41|1.5822
01:35:42|1.5822
01:35:44|1.5817
01:35:44|1.5821
01:35:45|1.5826
01:35:46|1.5822
01:35:47|1.5832
01:35:48|1.5833
01:35:49|1.5835
01:35:50|1.5834
01:35:51|1.5846
01:35:52|1.5853
01:35:53|1.5851
01:35:55|1.5862
01:35:55|1.5857
01:35:56|1.5865
01:35:57|1.5874
01:35:58|1.5873
01:35:59|1.5882
01:36:00|1.5875
01:36:01|1.5877
01:36:02|1.5881
01:36:03|1.5878
01:36:04|1.5877
01:36:05|1.5873
01:36:06|1.5866
01:36:07|1.5866
01:36:08|1.5866
01:36:09|1.5862
01:36:10|1.5859
01:36:11|1.5858
01:36:12|1.5858
01:36:14|1.5855
01:36:14|1.5851
01:36:15|1.5859
01:36:17|1.5861
01:36:18|1.5861
01:36:20|1.586
01:36:21|1.5859
01:36:22|1.5862
01:36:23|1.5859
01:36:24|1.5874
01:36:25|1.5871
01:36:26|1.5876
01:36:27|1.5876
01:36:29|1.5865
01:36:29|1.5864
01:36:30|1.5861
01:36:31|1.5867
01:36:32|1.5865
01:36:33|1.587
01:36:34|1.5869
01:36:36|1.5878
01:36:37|1.5874
01:36:38|1.5872
01:36:38|1.5873
01:36:39|1.5879
01:36:40|1.5878
01:36:41|1.5882
01:36:42|1.5882
01:36:43|1.5882
01:36:44|1.5882
01:36:45|1.5886
01:36:46|1.5892
01:36:48|1.5903
01:36:48|1.5901
01:36:50|1.5901
01:36:51|1.5909
01:36:52|1.5913
01:36:53|1.5912
01:36:54|1.5916
01:36:55|1.5915
01:36:55|1.5912
01:36:56|1.5914
01:36:57|1.5914
01:36:59|1.5914
01:37:00|1.5915
01:37:01|1.5913
01:37:02|1.5916
01:37:03|1.5912
01:37:04|1.5913
01:37:05|1.5913
01:37:06|1.5912
01:37:07|1.5912
01:37:08|1.5911
01:37:09|1.5911
01:37:10|1.5909
01:37:11|1.5913
01:37:12|1.5913
01:37:13|1.5912
01:37:14|1.5912
01:37:15|1.5909
01:37:16|1.5909
01:37:17|1.5909
01:37:18|1.5905
01:37:19|1.5904
01:37:20|1.5906
01:37:21|1.5914
01:37:22|1.5914
01:37:23|1.5896
01:37:24|1.5901
01:37:25|1.589
01:37:26|1.5887
01:37:28|1.5896
01:37:28|1.5893
01:37:30|1.5893
01:37:31|1.5884
01:37:31|1.5884
01:37:32|1.5884
01:37:34|1.5881
01:37:35|1.5881
01:37:36|1.5872
01:37:37|1.5871
01:37:37|1.5881
01:37:39|1.5876
01:37:40|1.5871
01:37:41|1.5866
01:37:42|1.5866
01:37:43|1.5868
01:37:44|1.5868
01:37:45|1.5868
01:37:46|1.5865
01:37:47|1.5865
01:37:48|1.5862
01:37:49|1.5862
01:37:50|1.5862
01:37:51|1.5855
01:37:52|1.5855
01:37:53|1.5855
01:37:54|1.5846
01:37:55|1.5847
01:37:56|1.5847
01:37:57|1.5852
01:37:58|1.5856
01:37:59|1.5862
01:38:00|1.5858
01:38:01|1.5858
01:38:03|1.5854
01:38:04|1.5852
01:38:04|1.5852
01:38:05|1.5852
01:38:06|1.5861
01:38:07|1.5862
01:38:09|1.5865
01:38:09|1.5864
01:38:11|1.5858
01:38:11|1.5858
01:38:12|1.5861
01:38:13|1.5862
01:38:14|1.5858
01:38:15|1.5861
01:38:17|1.586
01:38:17|1.5861
01:38:18|1.586
01:38:20|1.5858
01:38:21|1.5859
01:38:21|1.5859
01:38:23|1.5859
01:38:23|1.5855
01:38:25|1.5854
01:38:25|1.5841
01:38:27|1.5843
01:38:28|1.5843
01:38:29|1.5844
01:38:30|1.584
01:38:31|1.5839
01:38:32|1.5838
01:38:33|1.5833
01:38:33|1.5833
01:38:35|1.5829
01:38:36|1.5827
01:38:37|1.5827
01:38:38|1.5823
01:38:39|1.5823
01:38:40|1.5824
01:38:41|1.5826
01:38:42|1.5829
01:38:44|1.5831
01:38:44|1.5831
01:38:45|1.5827
01:38:46|1.5825
01:38:47|1.5833
01:38:49|1.5839
01:38:49|1.5842
01:38:50|1.5842
01:38:51|1.5847
01:38:52|1.5842
01:38:53|1.5842
01:38:54|1.5846
01:38:55|1.5842
01:38:56|1.5842
01:38:57|1.5839
01:38:58|1.584
01:38:59|1.5843
01:39:00|1.5843
01:39:01|1.5843
01:39:02|1.5826
01:39:03|1.5826
01:39:04|1.5826
01:39:05|1.5827
01:39:06|1.5825
01:39:07|1.5823
01:39:08|1.5822
01:39:09|1.5823
01:39:10|1.5821
01:39:12|1.5832
01:39:12|1.5824
01:39:13|1.5823
01:39:14|1.583
01:39:15|1.5833
01:39:17|1.5832
01:39:18|1.5832
01:39:19|1.5833
01:39:21|1.5836
01:39:21|1.5836
01:39:22|1.5839
01:39:23|1.5839
01:39:24|1.5842
01:39:25|1.5859
01:39:27|1.5861
01:39:28|1.5865
01:39:30|1.5863
01:39:31|1.5869
01:39:31|1.5875
01:39:32|1.5871
01:39:33|1.586
01:39:34|1.5857
01:39:36|1.5857
01:39:36|1.5857
01:39:37|1.5848
01:39:38|1.5842
01:39:40|1.5832
01:39:40|1.5833
01:39:41|1.5839
01:39:43|1.5845
01:39:43|1.5847
01:39:44|1.5851
01:39:45|1.5856
01:39:46|1.5855
01:39:47|1.5851
01:39:49|1.5853
01:39:49|1.5857
01:39:50|1.5857
01:39:51|1.5866
01:39:53|1.5866
01:39:53|1.5867
01:39:55|1.5868
01:39:56|1.5874
01:39:56|1.5874
01:39:57|1.5873
01:39:59|1.5874
01:40:00|1.5876
01:40:00|1.5885
01:40:01|1.5879
01:40:03|1.5871
01:40:03|1.5868
01:40:04|1.5861
01:40:05|1.5863
01:40:06|1.5851
01:40:08|1.5845
01:40:08|1.5839
01:40:10|1.5841
01:40:10|1.5835
01:40:12|1.5836
01:40:12|1.584
01:40:13|1.5843
01:40:14|1.5837
01:40:15|1.5837
01:40:17|1.5847
01:40:17|1.5841
01:40:19|1.5847
01:40:19|1.5851
01:40:22|1.5862
01:40:22|1.5856
01:40:24|1.5863
01:40:25|1.5867
01:40:25|1.5871
01:40:26|1.5859
01:40:27|1.5854
01:40:29|1.5855
01:40:30|1.5853
01:40:30|1.5853
01:40:31|1.5848
01:40:33|1.5842
01:40:33|1.5837
01:40:34|1.5837
01:40:36|1.5837
01:40:37|1.5835
01:40:38|1.5834
01:40:39|1.5825
01:40:39|1.5824
01:40:41|1.5823
01:40:42|1.5828
01:40:42|1.5836
01:40:43|1.5833
01:40:45|1.5843
01:40:46|1.5844
01:40:46|1.5846
01:40:48|1.5846
01:40:49|1.5832
01:40:49|1.5821
01:40:51|1.5822
01:40:52|1.5821
01:40:53|1.5813
01:40:54|1.5813
01:40:55|1.5811
01:40:56|1.5809
01:40:57|1.5811
01:40:58|1.5814
01:40:59|1.5821
01:41:00|1.5825
01:41:01|1.5819
01:41:02|1.5819
01:41:03|1.5821
01:41:04|1.5818
01:41:05|1.5819
01:41:06|1.5821
01:41:07|1.5832
01:41:09|1.583
01:41:09|1.5838
01:41:10|1.5835
01:41:11|1.5831
01:41:12|1.5831
01:41:13|1.5828
01:41:14|1.583
01:41:15|1.583
01:41:16|1.5828
01:41:17|1.5829
01:41:18|1.5829
01:41:19|1.5829
01:41:20|1.5828
01:41:22|1.5837
01:41:22|1.5831
01:41:24|1.5837
01:41:25|1.5836
01:41:26|1.5833
01:41:27|1.5831
01:41:29|1.5835
01:41:30|1.5841
01:41:31|1.5845
01:41:31|1.5842
01:41:32|1.5841
01:41:34|1.5847
01:41:34|1.5863
01:41:35|1.5862
01:41:37|1.5842
01:41:38|1.5836
01:41:39|1.5828
01:41:40|1.583
01:41:41|1.583
01:41:42|1.5825
01:41:43|1.5825
01:41:44|1.5817
01:41:45|1.5817
01:41:45|1.5817
01:41:47|1.5815
01:41:47|1.5815
01:41:49|1.5814
01:41:50|1.5814
01:41:51|1.5811
01:41:52|1.581
01:41:52|1.5812
01:41:54|1.5816
01:41:55|1.581
01:41:56|1.5809
01:41:56|1.5807
01:41:58|1.5812
01:41:58|1.581
01:42:00|1.581
01:42:00|1.581
01:42:01|1.5809
01:42:03|1.5813
01:42:03|1.5818
01:42:04|1.5808
01:42:06|1.5812
01:42:06|1.5826
01:42:08|1.5828
01:42:08|1.5825
01:42:09|1.584
01:42:11|1.5849
01:42:12|1.5853
01:42:13|1.5841
01:42:13|1.5839
01:42:14|1.5831
01:42:15|1.5827
01:42:16|1.5833
01:42:17|1.5833
01:42:19|1.5828
01:42:20|1.5832
01:42:21|1.5837
01:42:22|1.5846
01:42:23|1.5852
01:42:24|1.5864
01:42:26|1.587
01:42:26|1.5871
01:42:28|1.5868
01:42:29|1.5863
01:42:30|1.5859
01:42:31|1.5853
01:42:32|1.5855
01:42:33|1.5855
01:42:33|1.5853
01:42:34|1.5854
01:42:36|1.5854
01:42:37|1.5854
01:42:37|1.5853
01:42:38|1.5848
01:42:39|1.5848
01:42:40|1.5848
01:42:41|1.5847
01:42:42|1.5843
01:42:43|1.585
01:42:44|1.5856
01:42:45|1.5864
01:42:46|1.5869
01:42:48|1.5869
01:42:48|1.5869
01:42:49|1.5869
01:42:51|1.5855
01:42:51|1.5857
01:42:52|1.5845
01:42:53|1.5845
01:42:54|1.5845
01:42:56|1.5845
01:42:57|1.5844
01:42:58|1.5841
01:42:58|1.5844
01:42:59|1.5841
01:43:01|1.585
01:43:01|1.5848
01:43:03|1.5859
01:43:04|1.586
01:43:04|1.5863
01:43:05|1.5858
01:43:07|1.5858
01:43:07|1.5858
01:43:08|1.5842
01:43:09|1.585
01:43:11|1.585
01:43:11|1.5847
01:43:12|1.5843
01:43:14|1.5846
01:43:15|1.5842
01:43:16|1.5841
01:43:17|1.5841
01:43:18|1.5853
01:43:19|1.5855
01:43:19|1.5856
01:43:21|1.5857
01:43:22|1.5852
01:43:22|1.5856
01:43:25|1.5855
01:43:26|1.5853
01:43:26|1.5846
01:43:28|1.5847
01:43:29|1.5855
01:43:30|1.5856
01:43:31|1.5856
01:43:33|1.5856
01:43:33|1.5868
01:43:34|1.5868
01:43:36|1.587
01:43:36|1.5869
01:43:37|1.5874
01:43:38|1.587
01:43:39|1.5873
01:43:40|1.5873
01:43:41|1.5873
01:43:42|1.5873
01:43:44|1.5873
01:43:44|1.5873
01:43:45|1.5873
01:43:47|1.5867
01:43:47|1.5867
01:43:49|1.5867
01:43:50|1.5872
01:43:50|1.5872
01:43:51|1.587
01:43:52|1.587
01:43:53|1.587
01:43:54|1.587
01:43:55|1.5868
01:43:56|1.5868
01:43:57|1.5867
01:43:58|1.5866
01:44:00|1.5857
01:44:01|1.5857
01:44:01|1.5856
01:44:03|1.5855
01:44:03|1.5855
01:44:04|1.5854
01:44:05|1.5853
01:44:07|1.5853
01:44:07|1.585
01:44:08|1.5846
01:44:09|1.5853
01:44:11|1.5853
01:44:12|1.5857
01:44:12|1.586
01:44:13|1.5868
01:44:15|1.587
01:44:16|1.587
01:44:17|1.587
01:44:18|1.587
01:44:19|1.5863
01:44:20|1.5862
01:44:21|1.5862
01:44:21|1.5853
01:44:22|1.5853
01:44:23|1.5849
01:44:26|1.5847
01:44:27|1.5843
01:44:28|1.5844
01:44:29|1.5844
01:44:30|1.5835
01:44:31|1.5839
01:44:32|1.5843
01:44:33|1.5837
01:44:34|1.5837
01:44:35|1.5837
01:44:36|1.5838
01:44:37|1.5838
01:44:38|1.5839
01:44:39|1.5847
01:44:40|1.5845
01:44:41|1.5845
01:44:42|1.5845
01:44:43|1.5841
01:44:45|1.5841
01:44:45|1.5847
01:44:46|1.5847
01:44:47|1.5847
01:44:49|1.5849
01:44:50|1.5849
01:44:50|1.5848
01:44:52|1.5848
01:44:52|1.5848
01:44:54|1.5837
01:44:54|1.5837
01:44:56|1.5837
01:44:57|1.5835
01:44:57|1.5835
01:44:58|1.5821
01:45:00|1.5821
01:45:01|1.5812
01:45:02|1.5808
01:45:02|1.5812
01:45:04|1.5809
01:45:05|1.5815
01:45:06|1.5812
01:45:06|1.5811
01:45:08|1.5811
01:45:08|1.5818
01:45:09|1.5822
01:45:11|1.5821
01:45:12|1.5822
01:45:13|1.5819
01:45:13|1.5826
01:45:14|1.5825
01:45:15|1.5828
01:45:17|1.5841
01:45:18|1.5835
01:45:19|1.5838
01:45:19|1.5839
01:45:21|1.5839
01:45:21|1.5838
01:45:23|1.5841
01:45:24|1.5834
01:45:24|1.5834
01:45:27|1.5836
01:45:28|1.5835
01:45:29|1.5828
01:45:30|1.5836
01:45:31|1.5843
01:45:33|1.5848
01:45:33|1.5848
01:45:35|1.5848
01:45:35|1.5855
01:45:36|1.586
01:45:38|1.5861
01:45:38|1.5861
01:45:39|1.5861
01:45:40|1.5863
01:45:42|1.5865
01:45:42|1.5872
01:45:43|1.5874
01:45:44|1.5874
01:45:46|1.5874
01:45:46|1.5873
01:45:48|1.5879
01:45:48|1.5881
01:45:49|1.5878
01:45:50|1.5877
01:45:52|1.588
01:45:52|1.5883
01:45:54|1.5866
01:45:54|1.5865
01:45:56|1.5868
01:45:57|1.5873
01:45:57|1.5876
01:45:59|1.5878
01:45:59|1.5878
01:46:00|1.5875
01:46:02|1.5887
01:46:03|1.5887
01:46:03|1.5891
01:46:05|1.589
01:46:06|1.5896
01:46:07|1.5896
01:46:08|1.589
01:46:08|1.5886
01:46:10|1.589
01:46:11|1.5891
01:46:11|1.5896
01:46:12|1.5896
01:46:14|1.5896
01:46:15|1.5896
01:46:15|1.5896
01:46:16|1.5896
01:46:18|1.5896
01:46:19|1.5893
01:46:19|1.5889
01:46:20|1.5886
01:46:21|1.5887
01:46:22|1.5887
01:46:23|1.5895
01:46:24|1.5893
01:46:25|1.5886
01:46:28|1.5884
01:46:29|1.5886
01:46:30|1.5891
01:46:31|1.5892
01:46:32|1.5893
01:46:33|1.5888
01:46:34|1.589
01:46:35|1.5886
01:46:36|1.5885
01:46:37|1.5881
01:46:38|1.588
01:46:39|1.5881
01:46:40|1.5881
01:46:41|1.5881
01:46:42|1.5882
01:46:43|1.5881
01:46:44|1.5882
01:46:45|1.5882
01:46:46|1.5883
01:46:47|1.588
01:46:48|1.588
01:46:49|1.588
01:46:50|1.5876
01:46:51|1.5876
01:46:52|1.5876
01:46:53|1.5879
01:46:54|1.588
01:46:55|1.5882
01:46:56|1.5879
01:46:58|1.5875
01:46:58|1.5874
01:46:59|1.5874
01:47:01|1.5874
01:47:01|1.5864
01:47:02|1.5864
01:47:04|1.5868
01:47:04|1.5869
01:47:05|1.5869
01:47:06|1.5869
01:47:08|1.5869
01:47:08|1.5869
01:47:10|1.5864
01:47:10|1.5864
01:47:11|1.5865
01:47:12|1.5871
01:47:13|1.5866
01:47:14|1.5866
01:47:15|1.587
01:47:16|1.5872
01:47:17|1.587
01:47:18|1.587
01:47:19|1.587
01:47:20|1.587
01:47:22|1.587
01:47:23|1.587
01:47:24|1.5859
01:47:25|1.5859
01:47:26|1.5857
01:47:27|1.5857
01:47:28|1.5855
01:47:29|1.5855
01:47:30|1.5857
01:47:31|1.5859
01:47:32|1.5859
01:47:33|1.5859
01:47:34|1.5858
01:47:35|1.5855
01:47:36|1.587
01:47:37|1.5868
01:47:38|1.5866
01:47:39|1.5866
01:47:40|1.5866
01:47:41|1.587
01:47:42|1.5871
01:47:43|1.5871
01:47:44|1.5867
01:47:45|1.5867
01:47:46|1.5867
01:47:47|1.5867
01:47:48|1.5867
01:47:50|1.5867
01:47:51|1.5867
01:47:51|1.5869
01:47:52|1.5866
01:47:53|1.5858
01:47:55|1.5858
01:47:55|1.5858
01:47:56|1.5858
01:47:57|1.5858
01:47:58|1.5858
01:47:59|1.5858
01:48:00|1.5855
01:48:01|1.5851
01:48:02|1.5855
01:48:03|1.5848
01:48:04|1.5847
01:48:05|1.5847
01:48:06|1.585
01:48:07|1.585
01:48:08|1.585
01:48:09|1.5852
01:48:10|1.5852
01:48:11|1.5853
01:48:13|1.5854
01:48:14|1.5854
01:48:14|1.5854
01:48:15|1.5854
01:48:16|1.5854
01:48:17|1.5856
01:48:18|1.5856
01:48:19|1.5856
01:48:21|1.5852
01:48:22|1.5852
01:48:23|1.5849
01:48:23|1.5849
01:48:24|1.5839
01:48:26|1.5831
01:48:26|1.5828
01:48:27|1.583
01:48:29|1.5839
01:48:30|1.5842
01:48:31|1.5839
01:48:32|1.5838
01:48:34|1.584
01:48:35|1.5842
01:48:36|1.5836
01:48:37|1.5835
01:48:38|1.5834
01:48:40|1.5832
01:48:40|1.5828
01:48:42|1.583
01:48:42|1.583
01:48:44|1.583
01:48:45|1.5825
01:48:46|1.5823
01:48:46|1.5823
01:48:48|1.5827
01:48:49|1.5827
01:48:50|1.5827
01:48:51|1.5827
01:48:52|1.5827
01:48:53|1.5831
01:48:54|1.5831
01:48:55|1.5831
01:48:56|1.5826
01:48:57|1.5826
01:48:58|1.5826
01:48:59|1.5826
01:49:00|1.5826
01:49:01|1.5826
01:49:02|1.5825
01:49:03|1.5825
01:49:04|1.5823
01:49:05|1.5823
01:49:06|1.5816
01:49:07|1.5813
01:49:08|1.5813
01:49:09|1.5811
01:49:10|1.5811
01:49:11|1.5811
01:49:12|1.5811
01:49:13|1.5814
01:49:14|1.5818
01:49:15|1.5818
01:49:16|1.5809
01:49:17|1.581
01:49:18|1.5809
01:49:19|1.5814
01:49:20|1.5811
01:49:21|1.5811
01:49:22|1.5811
01:49:23|1.5812
01:49:24|1.5809
01:49:25|1.5809
01:49:26|1.5808
01:49:27|1.5809
01:49:28|1.5809
01:49:29|1.5816
01:49:30|1.5818
01:49:31|1.5818
01:49:33|1.5818
01:49:34|1.5821
01:49:35|1.5821
01:49:36|1.5821
01:49:37|1.5816
01:49:38|1.5814
01:49:38|1.5817
01:49:40|1.5819
01:49:41|1.5821
01:49:42|1.5821
01:49:43|1.582
01:49:44|1.582
01:49:45|1.5821
01:49:46|1.5821
01:49:47|1.5821
01:49:48|1.5825
01:49:49|1.5834
01:49:50|1.5834
01:49:51|1.5834
01:49:52|1.5834
01:49:53|1.5834
01:49:54|1.5834
01:49:55|1.5833
01:49:56|1.5829
01:49:57|1.5829
01:49:58|1.5829
01:49:59|1.5829
01:50:00|1.5829
01:50:01|1.5822
01:50:02|1.5825
01:50:03|1.5825
01:50:04|1.5824
01:50:05|1.5824
01:50:06|1.5821
01:50:07|1.5821
01:50:08|1.5821
01:50:09|1.5821
01:50:10|1.5821
01:50:11|1.5818
01:50:12|1.5816
01:50:13|1.5817
01:50:14|1.5817
01:50:15|1.5818
01:50:16|1.5816
01:50:17|1.5818
01:50:18|1.5821
01:50:19|1.5821
01:50:20|1.5821
01:50:21|1.5821
01:50:22|1.5821
01:50:23|1.5821
01:50:24|1.5821
01:50:25|1.5821
01:50:26|1.5817
01:50:27|1.5816
01:50:28|1.5816
01:50:29|1.5818
01:50:30|1.5818
01:50:32|1.5819
01:50:33|1.5819
01:50:33|1.582
01:50:35|1.582
01:50:35|1.582
01:50:36|1.5821
01:50:37|1.5822
01:50:39|1.5824
01:50:39|1.5825
01:50:40|1.5825
01:50:41|1.5825
01:50:42|1.5825
01:50:44|1.5826
01:50:45|1.582
01:50:46|1.5827
01:50:46|1.5827
01:50:48|1.5825
01:50:49|1.5825
01:50:50|1.5825
01:50:51|1.5824
01:50:52|1.5824
01:50:53|1.5824
01:50:54|1.5825
01:50:55|1.5825
01:50:56|1.5825
01:50:57|1.5825
01:50:58|1.5825
01:50:59|1.5825
01:51:00|1.5825
01:51:01|1.5825
01:51:02|1.5824
01:51:03|1.5824
01:51:04|1.583
01:51:06|1.583
01:51:07|1.5836
01:51:07|1.5837
01:51:08|1.5837
01:51:09|1.5837
01:51:10|1.5837
01:51:11|1.5835
01:51:12|1.5835
01:51:13|1.5838
01:51:14|1.5838
01:51:15|1.5838
01:51:16|1.5837
01:51:17|1.5836
01:51:19|1.5836
01:51:19|1.5838
01:51:20|1.5843
01:51:21|1.5847
01:51:22|1.5847
01:51:23|1.587
01:51:24|1.5862
01:51:25|1.5861
01:51:26|1.5859
01:51:27|1.586
01:51:28|1.5869
01:51:29|1.5875
01:51:30|1.5875
01:51:31|1.5876
01:51:33|1.5878
01:51:34|1.5881
01:51:35|1.5886
01:51:36|1.5886
01:51:37|1.5881
01:51:38|1.5872
01:51:39|1.5862
01:51:40|1.586
01:51:42|1.5858
01:51:42|1.5858
01:51:44|1.5853
01:51:44|1.5843
01:51:46|1.5839
01:51:46|1.5846
01:51:47|1.5858
01:51:49|1.5854
01:51:49|1.585
01:51:51|1.584
01:51:52|1.5843
01:51:53|1.5843
01:51:54|1.5843
01:51:55|1.5842
01:51:56|1.5844
01:51:57|1.5862
01:51:58|1.5862
01:51:59|1.5865
01:52:00|1.5864
01:52:01|1.5863
01:52:02|1.5864
01:52:03|1.5873
01:52:04|1.5873
01:52:05|1.5864
01:52:06|1.5862
01:52:07|1.5864
01:52:08|1.5862
01:52:09|1.5862
01:52:10|1.5868
01:52:11|1.5865
01:52:12|1.5865
01:52:13|1.5865
01:52:14|1.5857
01:52:15|1.5854
01:52:16|1.5853
01:52:17|1.5848
01:52:18|1.5848
01:52:19|1.5857
01:52:20|1.5851
01:52:21|1.5851
01:52:22|1.5851
01:52:23|1.5852
01:52:24|1.5837
01:52:25|1.5837
01:52:26|1.5834
01:52:27|1.5834
01:52:28|1.5834
01:52:29|1.5834
01:52:30|1.5832
01:52:31|1.5825
01:52:32|1.5826
01:52:34|1.5828
01:52:34|1.5828
01:52:35|1.5831
01:52:37|1.5828
01:52:38|1.5825
01:52:39|1.5824
01:52:40|1.5824
01:52:40|1.5824
01:52:42|1.582
01:52:43|1.5819
01:52:44|1.5819
01:52:45|1.5816
01:52:46|1.5816
01:52:47|1.5815
01:52:48|1.5805
01:52:49|1.5808
01:52:50|1.5808
01:52:51|1.5808
01:52:52|1.581
01:52:53|1.5814
01:52:54|1.5814
01:52:55|1.5816
01:52:56|1.5806
01:52:57|1.5806
01:52:58|1.5806
01:52:59|1.5806
01:53:00|1.5801
01:53:01|1.5801
01:53:02|1.5803
01:53:03|1.5801
01:53:04|1.58
01:53:05|1.5796
01:53:06|1.5795
01:53:07|1.5801
01:53:08|1.5796
01:53:09|1.5799
01:53:10|1.5799
01:53:11|1.5799
01:53:12|1.5804
01:53:13|1.5808
01:53:14|1.5808
01:53:15|1.5814
01:53:16|1.5814
01:53:17|1.5817
01:53:18|1.5819
01:53:19|1.5819
01:53:20|1.5812
01:53:21|1.5814
01:53:22|1.5814
01:53:23|1.5812
01:53:24|1.5812
01:53:25|1.5812
01:53:26|1.5812
01:53:27|1.5828
01:53:28|1.583
01:53:29|1.583
01:53:30|1.5834
01:53:31|1.5834
01:53:32|1.5834
01:53:33|1.5834
01:53:35|1.5846
01:53:36|1.5846
01:53:36|1.5854
01:53:38|1.5854
01:53:38|1.5854
01:53:39|1.5854
01:53:40|1.5855
01:53:41|1.5859
01:53:42|1.5857
01:53:44|1.5856
01:53:45|1.5855
01:53:46|1.5854
01:53:47|1.585
01:53:48|1.585
01:53:49|1.585
01:53:50|1.585
01:53:51|1.585
01:53:52|1.5848
01:53:53|1.5848
01:53:54|1.5848
01:53:55|1.5857
01:53:57|1.5858
01:53:57|1.5858
01:53:59|1.586
01:54:00|1.5862
01:54:01|1.5849
01:54:01|1.5849
01:54:02|1.5849
01:54:04|1.5853
01:54:05|1.5853
01:54:05|1.5853
01:54:07|1.5853
01:54:07|1.5853
01:54:09|1.5853
01:54:09|1.5853
01:54:10|1.5849
01:54:11|1.5844
01:54:13|1.5841
01:54:14|1.5839
01:54:15|1.5828
01:54:16|1.5828
01:54:17|1.5828
01:54:18|1.5844
01:54:19|1.5844
01:54:20|1.5849
01:54:21|1.5847
01:54:22|1.5847
01:54:23|1.5832
01:54:24|1.5833
01:54:25|1.5831
01:54:26|1.5829
01:54:27|1.5829
01:54:29|1.5823
01:54:29|1.5826
01:54:30|1.5826
01:54:31|1.5826
01:54:32|1.5839
01:54:33|1.5839
01:54:35|1.5841
01:54:36|1.5843
01:54:37|1.5843
01:54:38|1.5843
01:54:39|1.5843
01:54:40|1.5843
01:54:41|1.5843
01:54:42|1.5846
01:54:43|1.5846
01:54:45|1.5846
01:54:45|1.5857
01:54:46|1.586
01:54:48|1.586
01:54:49|1.586
01:54:49|1.585
01:54:50|1.585
01:54:51|1.5846
01:54:53|1.5848
01:54:53|1.5848
01:54:54|1.5844
01:54:56|1.5844
01:54:57|1.584
01:54:58|1.5838
01:54:58|1.5844
01:54:59|1.5837
01:55:01|1.5832
01:55:01|1.5824
01:55:02|1.5824
01:55:03|1.5821
01:55:05|1.5818
01:55:06|1.5814
01:55:07|1.5811
01:55:07|1.5812
01:55:08|1.5812
01:55:10|1.5817
01:55:11|1.5817
01:55:12|1.5817
01:55:13|1.5817
01:55:13|1.5817
01:55:14|1.5817
01:55:15|1.5801
01:55:16|1.5803
01:55:17|1.5802
01:55:18|1.5799
01:55:20|1.5795
01:55:20|1.5795
01:55:22|1.58
01:55:24|1.5796
01:55:24|1.5795
01:55:25|1.5803
01:55:26|1.5806
01:55:27|1.5805
01:55:28|1.5806
01:55:29|1.5807
01:55:30|1.5808
01:55:31|1.5808
01:55:32|1.5812
01:55:33|1.5812
01:55:34|1.5809
01:55:35|1.5805
01:55:37|1.5805
01:55:38|1.5804
01:55:39|1.5805
01:55:40|1.5811
01:55:41|1.5811
01:55:42|1.5811
01:55:42|1.5804
01:55:45|1.5797
01:55:45|1.58
01:55:46|1.58
01:55:47|1.5799
01:55:49|1.5799
01:55:50|1.5806
01:55:50|1.5806
01:55:52|1.5805
01:55:52|1.5805
01:55:53|1.5805
01:55:54|1.5819
01:55:56|1.582
01:55:57|1.582
01:55:58|1.5833
01:55:59|1.5839
01:55:59|1.5837
01:56:01|1.583
01:56:02|1.5828
01:56:03|1.5828
01:56:04|1.5825
01:56:05|1.5815
01:56:06|1.5815
01:56:07|1.5812
01:56:08|1.5807
01:56:09|1.581
01:56:10|1.5807
01:56:11|1.5806
01:56:12|1.5803
01:56:13|1.5801
01:56:14|1.5792
01:56:15|1.5791
01:56:16|1.5792
01:56:17|1.579
01:56:18|1.5786
01:56:19|1.5786
01:56:20|1.579
01:56:21|1.5793
01:56:22|1.5788
01:56:23|1.5788
01:56:24|1.5773
01:56:25|1.5764
01:56:26|1.5764
01:56:27|1.5764
01:56:28|1.5763
01:56:29|1.5767
01:56:30|1.5767
01:56:31|1.5769
01:56:32|1.5772
01:56:33|1.5772
01:56:34|1.5772
01:56:35|1.5772
01:56:36|1.5777
01:56:38|1.5777
01:56:38|1.5777
01:56:40|1.5783
01:56:41|1.5783
01:56:42|1.5782
01:56:43|1.5776
01:56:45|1.5776
01:56:45|1.5777
01:56:47|1.5793
01:56:48|1.5784
01:56:49|1.5784
01:56:50|1.5778
01:56:51|1.5779
01:56:52|1.5779
01:56:53|1.5779
01:56:54|1.5778
01:56:55|1.5771
01:56:56|1.577
01:56:57|1.5767
01:56:58|1.5767
01:56:59|1.5765
01:57:00|1.5765
01:57:01|1.5757
01:57:02|1.576
01:57:03|1.5762
01:57:04|1.5767
01:57:05|1.5766
01:57:06|1.5763
01:57:07|1.5757
01:57:08|1.5758
01:57:09|1.576
01:57:10|1.576
01:57:11|1.5755
01:57:12|1.5757
01:57:13|1.5757
01:57:14|1.5761
01:57:15|1.5761
01:57:16|1.5762
01:57:17|1.5761
01:57:18|1.5761
01:57:19|1.575
01:57:20|1.575
01:57:21|1.5756
01:57:22|1.5756
01:57:23|1.5756
01:57:24|1.5759
01:57:25|1.5762
01:57:26|1.5762
01:57:27|1.5762
01:57:28|1.5761
01:57:29|1.5758
01:57:30|1.5758
01:57:32|1.5755
01:57:33|1.5755
01:57:34|1.5755
01:57:35|1.5757
01:57:37|1.5757
01:57:39|1.5755
01:57:40|1.5755
01:57:40|1.5755
01:57:42|1.5755
01:57:43|1.5755
01:57:43|1.5755
01:57:45|1.5759
01:57:45|1.5756
01:57:46|1.5755
01:57:47|1.5755
01:57:48|1.5756
01:57:50|1.5754
01:57:50|1.5755
01:57:51|1.5753
01:57:53|1.5752
01:57:53|1.5755
01:57:55|1.5756
01:57:56|1.5756
01:57:57|1.5756
01:57:58|1.5756
01:57:59|1.5756
01:58:00|1.5756
01:58:01|1.5755
01:58:02|1.575
01:58:03|1.575
01:58:04|1.575
01:58:05|1.575
01:58:06|1.5752
01:58:07|1.575
01:58:09|1.575
01:58:10|1.5736
01:58:10|1.5727
01:58:11|1.5728
01:58:13|1.573
01:58:13|1.573
01:58:15|1.5732
01:58:15|1.5733
01:58:16|1.5734
01:58:17|1.5736
01:58:18|1.5737
01:58:19|1.5737
01:58:20|1.5737
01:58:21|1.5736
01:58:22|1.5735
01:58:24|1.5731
01:58:24|1.5727
01:58:25|1.5721
01:58:26|1.5725
01:58:28|1.5724
01:58:28|1.5724
01:58:29|1.5725
01:58:30|1.5723
01:58:31|1.5723
01:58:32|1.5726
01:58:33|1.5728
01:58:35|1.5723
01:58:35|1.5727
01:58:36|1.5721
01:58:37|1.5721
01:58:39|1.5722
01:58:40|1.5724
01:58:41|1.572
01:58:42|1.5719
01:58:43|1.5715
01:58:44|1.5711
01:58:45|1.5713
01:58:46|1.5712
01:58:47|1.5716
01:58:48|1.572
01:58:50|1.5719
01:58:51|1.5719
01:58:51|1.5719
01:58:53|1.5723
01:58:53|1.5723
01:58:55|1.5725
01:58:56|1.5725
01:58:57|1.5728
01:58:58|1.5728
01:58:59|1.5728
01:59:00|1.5728
01:59:01|1.5728
01:59:02|1.5734
01:59:03|1.5727
01:59:04|1.5721
01:59:05|1.5721
01:59:06|1.5721
01:59:07|1.5718
01:59:08|1.5719
01:59:09|1.5719
01:59:10|1.5719
01:59:11|1.572
01:59:12|1.572
01:59:13|1.5723
01:59:14|1.5721
01:59:15|1.5721
01:59:16|1.5721
01:59:17|1.572
01:59:18|1.572
01:59:19|1.5717
01:59:20|1.5717
01:59:21|1.572
01:59:22|1.5721
01:59:23|1.5721
01:59:24|1.5721
01:59:26|1.5721
01:59:26|1.5725
01:59:28|1.5725
01:59:29|1.5725
01:59:29|1.5725
01:59:30|1.5725
01:59:31|1.573
01:59:32|1.5729
01:59:33|1.5729
01:59:34|1.5729
01:59:35|1.5736
01:59:37|1.5741
01:59:37|1.5747
01:59:38|1.5748
01:59:40|1.5748
01:59:42|1.5742
01:59:43|1.5742
01:59:44|1.5742
01:59:45|1.5742
01:59:46|1.5731
01:59:47|1.5731
01:59:48|1.5731
01:59:49|1.5731
01:59:50|1.5731
01:59:51|1.5731
01:59:52|1.5737
01:59:53|1.5737
01:59:54|1.5737
01:59:55|1.5737
01:59:56|1.5737
01:59:57|1.5737
01:59:58|1.5736
01:59:59|1.5741
02:00:00|1.5747
02:00:02|1.5743
02:00:02|1.5738
02:00:03|1.574
02:00:05|1.574
02:00:06|1.5738
02:00:07|1.5731
02:00:07|1.573
02:00:08|1.5726
02:00:10|1.5726
02:00:12|1.5724
02:00:13|1.5719
02:00:14|1.5717
02:00:15|1.5717
02:00:16|1.5717
02:00:17|1.5718
02:00:19|1.5721
02:00:19|1.5715
02:00:20|1.5714
02:00:21|1.5714
02:00:22|1.5711
02:00:23|1.5707
02:00:24|1.5709
02:00:25|1.5705
02:00:26|1.5705
02:00:28|1.5705
02:00:28|1.5705
02:00:29|1.5706
02:00:30|1.5709
02:00:31|1.571
02:00:33|1.571
02:00:33|1.571
02:00:34|1.5707
02:00:35|1.5709
02:00:36|1.5704
02:00:38|1.5704
02:00:39|1.571
02:00:39|1.571
02:00:41|1.5709
02:00:42|1.5709
02:00:44|1.5712
02:00:44|1.5708
02:00:46|1.5712
02:00:46|1.5717
02:00:47|1.5712
02:00:48|1.5709
02:00:50|1.5709
02:00:50|1.5707
02:00:51|1.5707
02:00:52|1.5707
02:00:53|1.5706
02:00:54|1.5707
02:00:55|1.5707
02:00:56|1.5712
02:00:57|1.5712
02:00:58|1.5712
02:01:00|1.5712
02:01:00|1.5712
02:01:01|1.5716
02:01:02|1.5719
02:01:03|1.5717
02:01:04|1.5717
02:01:05|1.5718
02:01:06|1.5717
02:01:07|1.5717
02:01:09|1.5719
02:01:09|1.5723
02:01:11|1.5727
02:01:11|1.5727
02:01:12|1.5739
02:01:14|1.5737
02:01:15|1.5733
02:01:16|1.5733
02:01:17|1.5733
02:01:18|1.5733
02:01:19|1.5732
02:01:20|1.5726
02:01:21|1.5717
02:01:22|1.5717
02:01:23|1.5712
02:01:24|1.5708
02:01:26|1.5705
02:01:27|1.5708
02:01:27|1.5708
02:01:29|1.5711
02:01:30|1.5715
02:01:30|1.5722
02:01:31|1.5727
02:01:32|1.5732
02:01:33|1.5741
02:01:36|1.5748
02:01:37|1.5739
02:01:37|1.5738
02:01:38|1.5738
02:01:39|1.5736
02:01:40|1.5731
02:01:42|1.573
02:01:43|1.5734
02:01:45|1.5719
02:01:46|1.5717
02:01:48|1.5724
02:01:49|1.5718
02:01:50|1.5718
02:01:51|1.5713
02:01:52|1.571
02:01:53|1.5708
02:01:54|1.571
02:01:55|1.5709
02:01:56|1.5709
02:01:57|1.5709
02:01:59|1.571
02:01:59|1.571
02:02:01|1.5708
02:02:01|1.5702
02:02:02|1.5703
02:02:04|1.5703
02:02:04|1.5704
02:02:06|1.5702
02:02:07|1.5704
02:02:08|1.5704
02:02:09|1.5704
02:02:10|1.5704
02:02:11|1.5704
02:02:12|1.5704
02:02:13|1.5704
02:02:13|1.5704
02:02:15|1.5704
02:02:16|1.5706
02:02:17|1.571
02:02:18|1.5712
02:02:19|1.5712
02:02:20|1.5714
02:02:21|1.5714
02:02:22|1.5712
02:02:23|1.571
02:02:24|1.571
02:02:25|1.5707
02:02:26|1.571
02:02:27|1.5705
02:02:28|1.5709
02:02:29|1.5709
02:02:30|1.5703
02:02:31|1.5703
02:02:32|1.5705
02:02:33|1.5705
02:02:34|1.5702
02:02:35|1.5705
02:02:36|1.5713
02:02:37|1.5713
02:02:38|1.5713
02:02:39|1.5713
02:02:40|1.5713
02:02:41|1.5711
02:02:42|1.5711
02:02:43|1.5711
02:02:44|1.5711
02:02:45|1.5706
02:02:46|1.5706
02:02:47|1.5706
02:02:48|1.5711
02:02:49|1.5711
02:02:50|1.57
02:02:52|1.5703
02:02:53|1.5703
02:02:54|1.5703
02:02:55|1.57
02:02:56|1.5703
02:02:57|1.5703
02:02:58|1.5702
02:02:59|1.57
02:03:00|1.57
02:03:01|1.57
02:03:02|1.57
02:03:03|1.5677
02:03:04|1.5675
02:03:05|1.5674
02:03:06|1.5679
02:03:07|1.567
02:03:08|1.5672
02:03:09|1.5675
02:03:10|1.5675
02:03:11|1.5672
02:03:12|1.5672
02:03:13|1.5672
02:03:15|1.5672
02:03:15|1.5676
02:03:16|1.5678
02:03:18|1.5678
02:03:18|1.5679
02:03:19|1.5679
02:03:21|1.5679
02:03:21|1.5676
02:03:22|1.5681
02:03:24|1.5681
02:03:25|1.568
02:03:26|1.568
02:03:26|1.568
02:03:28|1.5685
02:03:28|1.5686
02:03:29|1.57
02:03:30|1.57
02:03:31|1.57
02:03:33|1.57
02:03:33|1.5711
02:03:34|1.5714
02:03:35|1.5713
02:03:37|1.5718
02:03:37|1.5716
02:03:39|1.5716
02:03:39|1.5717
02:03:40|1.5718
02:03:42|1.5726
02:03:42|1.5726
02:03:44|1.5731
02:03:46|1.5724
02:03:47|1.5723
02:03:48|1.5722
02:03:49|1.572
02:03:50|1.5721
02:03:51|1.5722
02:03:52|1.5722
02:03:53|1.5722
02:03:55|1.5724
02:03:56|1.5726
02:03:57|1.5736
02:03:57|1.5734
02:03:59|1.5733
02:04:00|1.5738
02:04:01|1.5748
02:04:02|1.5748
02:04:04|1.5758
02:04:04|1.5755
02:04:05|1.5757
02:04:06|1.5758
02:04:08|1.5757
02:04:09|1.5756
02:04:10|1.5757
02:04:10|1.5755
02:04:11|1.5762
02:04:13|1.5766
02:04:13|1.5767
02:04:15|1.5767
02:04:16|1.5765
02:04:16|1.5756
02:04:18|1.5761
02:04:19|1.5759
02:04:20|1.5759
02:04:21|1.5754
02:04:22|1.575
02:04:23|1.5755
02:04:24|1.5755
02:04:26|1.5745
02:04:27|1.5745
02:04:27|1.5759
02:04:28|1.5762
02:04:30|1.5762
02:04:30|1.5761
02:04:31|1.5763
02:04:32|1.577
02:04:33|1.5764
02:04:35|1.5762
02:04:35|1.5762
02:04:37|1.5762
02:04:38|1.5766
02:04:39|1.5762
02:04:40|1.5762
02:04:40|1.5761
02:04:41|1.5761
02:04:42|1.5761
02:04:44|1.5763
02:04:46|1.5761
02:04:47|1.5761
02:04:47|1.5757
02:04:48|1.5755
02:04:50|1.5749
02:04:51|1.5746
02:04:52|1.5746
02:04:53|1.5743
02:04:54|1.5744
02:04:55|1.5742
02:04:56|1.5742
02:04:57|1.5742
02:04:58|1.5742
02:04:59|1.5742
02:05:00|1.574
02:05:01|1.5736
02:05:02|1.5741
02:05:03|1.5741
02:05:04|1.5741
02:05:05|1.5741
02:05:06|1.5738
02:05:07|1.5741
02:05:08|1.574
02:05:09|1.5733
02:05:10|1.5733
02:05:11|1.5732
02:05:12|1.573
02:05:13|1.573
02:05:15|1.573
02:05:16|1.5728
02:05:17|1.5727
02:05:18|1.5726
02:05:18|1.5722
02:05:20|1.5721
02:05:20|1.5716
02:05:22|1.5712
02:05:22|1.5712
02:05:24|1.5718
02:05:24|1.572
02:05:26|1.5718
02:05:27|1.572
02:05:28|1.572
02:05:29|1.572
02:05:29|1.572
02:05:30|1.572
02:05:31|1.5718
02:05:32|1.5718
02:05:33|1.5715
02:05:35|1.5708
02:05:36|1.5708
02:05:37|1.5708
02:05:38|1.5712
02:05:39|1.5712
02:05:40|1.571
02:05:42|1.571
02:05:42|1.571
02:05:43|1.571
02:05:44|1.5707
02:05:46|1.5704
02:05:46|1.5705
02:05:48|1.5708
02:05:48|1.5704
02:05:49|1.5702
02:05:50|1.5708
02:05:52|1.5705
02:05:53|1.5708
02:05:54|1.5706
02:05:55|1.5706
02:05:56|1.5706
02:05:57|1.5705
02:05:58|1.571
02:05:59|1.571
02:06:00|1.571
02:06:01|1.5715
02:06:02|1.5725
02:06:03|1.573
02:06:04|1.5733
02:06:05|1.5732
02:06:06|1.5737
02:06:07|1.5738
02:06:08|1.5738
02:06:09|1.5744
02:06:10|1.5744
02:06:11|1.5746
02:06:12|1.5744
02:06:13|1.5732
02:06:14|1.5731
02:06:15|1.5731
02:06:16|1.5733
02:06:17|1.5741
02:06:18|1.5746
02:06:19|1.575
02:06:20|1.5749
02:06:21|1.5749
02:06:22|1.5759
02:06:23|1.5762
02:06:24|1.5762
02:06:26|1.5757
02:06:27|1.5756
02:06:28|1.5756
02:06:28|1.5756
02:06:30|1.5764
02:06:31|1.5775
02:06:32|1.5773
02:06:33|1.5775
02:06:34|1.5777
02:06:35|1.5782
02:06:36|1.5789
02:06:37|1.5789
02:06:38|1.5794
02:06:39|1.5795
02:06:40|1.5795
02:06:41|1.5794
02:06:43|1.5791
02:06:44|1.5799
02:06:45|1.5793
02:06:46|1.5789
02:06:47|1.5784
02:06:48|1.5777
02:06:50|1.5776
02:06:50|1.578
02:06:52|1.5783
02:06:52|1.5783
02:06:53|1.5783
02:06:55|1.5781
02:06:55|1.5777
02:06:56|1.5776
02:06:58|1.5785
02:06:58|1.5788
02:06:59|1.5788
02:07:00|1.5788
02:07:01|1.5788
02:07:03|1.5788
02:07:03|1.5794
02:07:05|1.5794
02:07:05|1.5797
02:07:06|1.5801
02:07:07|1.58
02:07:08|1.5797
02:07:09|1.5797
02:07:11|1.5795
02:07:12|1.5793
02:07:13|1.5793
02:07:14|1.5793
02:07:15|1.5793
02:07:16|1.5806
02:07:17|1.5806
02:07:18|1.5807
02:07:19|1.5807
02:07:20|1.5807
02:07:21|1.5805
02:07:22|1.5805
02:07:23|1.5805
02:07:24|1.5802
02:07:25|1.5802
02:07:26|1.5802
02:07:27|1.5802
02:07:28|1.5798
02:07:29|1.5802
02:07:30|1.5802
02:07:31|1.5802
02:07:32|1.5802
02:07:33|1.581
02:07:34|1.5811
02:07:35|1.5818
02:07:36|1.5824
02:07:37|1.5824
02:07:38|1.5821
02:07:39|1.5821
02:07:40|1.5821
02:07:41|1.5819
02:07:43|1.5822
02:07:44|1.5825
02:07:45|1.5826
02:07:46|1.5826
02:07:47|1.5825
02:07:49|1.5823
02:07:50|1.5845
02:07:50|1.5854
02:07:51|1.585
02:07:52|1.585
02:07:54|1.5851
02:07:54|1.5847
02:07:56|1.5844
02:07:57|1.5851
02:07:58|1.5848
02:07:58|1.5849
02:08:00|1.5849
02:08:00|1.5849
02:08:01|1.5846
02:08:02|1.5846
02:08:03|1.5847
02:08:05|1.5846
02:08:05|1.5846
02:08:07|1.5844
02:08:07|1.5845
02:08:09|1.5843
02:08:10|1.5841
02:08:11|1.584
02:08:12|1.5836
02:08:13|1.5843
02:08:14|1.5838
02:08:15|1.5835
02:08:16|1.5826
02:08:17|1.582
02:08:18|1.5818
02:08:19|1.581
02:08:20|1.5836
02:08:21|1.5839
02:08:22|1.5841
02:08:23|1.5843
02:08:24|1.5841
02:08:25|1.5841
02:08:26|1.5843
02:08:27|1.5847
02:08:28|1.5841
02:08:29|1.5841
02:08:30|1.5844
02:08:31|1.585
02:08:32|1.5851
02:08:33|1.5851
02:08:34|1.5849
02:08:35|1.5849
02:08:36|1.5841
02:08:37|1.584
02:08:38|1.584
02:08:39|1.584
02:08:41|1.584
02:08:42|1.584
02:08:43|1.584
02:08:44|1.5841
02:08:45|1.5837
02:08:46|1.5837
02:08:47|1.5845
02:08:48|1.5845
02:08:49|1.5845
02:08:50|1.5845
02:08:51|1.5845
02:08:52|1.5845
02:08:53|1.5824
02:08:54|1.5849
02:08:55|1.5849
02:08:56|1.5849
02:08:57|1.5849
02:08:58|1.5851
02:08:59|1.5846
02:09:00|1.5846
02:09:01|1.5848
02:09:02|1.5844
02:09:03|1.5842
02:09:04|1.5838
02:09:05|1.5842
02:09:06|1.5847
02:09:07|1.5847
02:09:08|1.5847
02:09:09|1.5846
02:09:10|1.5846
02:09:12|1.5849
02:09:12|1.585
02:09:14|1.5852
02:09:14|1.5853
02:09:15|1.585
02:09:16|1.585
02:09:18|1.5855
02:09:18|1.5855
02:09:19|1.5853
02:09:20|1.5869
02:09:21|1.5872
02:09:23|1.5871
02:09:23|1.5876
02:09:24|1.588
02:09:25|1.5884
02:09:26|1.5882
02:09:27|1.5878
02:09:29|1.5877
02:09:30|1.5877
02:09:31|1.587
02:09:32|1.5864
02:09:33|1.5868
02:09:35|1.587
02:09:36|1.5874
02:09:36|1.5873
02:09:37|1.5872
02:09:38|1.5872
02:09:39|1.5872
02:09:42|1.5874
02:09:42|1.5874
02:09:44|1.5877
02:09:44|1.5878
02:09:45|1.5877
02:09:46|1.5875
02:09:47|1.5875
02:09:49|1.5875
02:09:50|1.5872
02:09:50|1.5873
02:09:52|1.5873
02:09:52|1.5873
02:09:53|1.5874
02:09:55|1.5874
02:09:55|1.5874
02:09:57|1.5886
02:09:58|1.5886
02:09:59|1.5886
02:10:00|1.5886
02:10:01|1.5886
02:10:02|1.5886
02:10:03|1.5886
02:10:04|1.5887
02:10:06|1.5887
02:10:07|1.5887
02:10:07|1.589
02:10:10|1.5896
02:10:10|1.5903
02:10:11|1.5907
02:10:13|1.5908
02:10:13|1.5908
02:10:15|1.5905
02:10:17|1.59
02:10:17|1.5899
02:10:18|1.5899
02:10:20|1.5899
02:10:21|1.5898
02:10:22|1.5898
02:10:22|1.5892
02:10:24|1.5917
02:10:25|1.5917
02:10:29|1.5917
02:10:29|1.5912
02:10:30|1.5911
02:10:32|1.5911
02:10:33|1.5911
02:10:34|1.5911
02:10:35|1.5911
02:10:36|1.5911
02:10:37|1.5914
02:10:38|1.5914
02:10:39|1.5913
02:10:39|1.5913
02:10:41|1.5914
02:10:42|1.5913
02:10:43|1.5913
02:10:44|1.5912
02:10:44|1.5912
02:10:46|1.5912
02:10:46|1.5912
02:10:49|1.5912
02:10:49|1.5913
02:10:50|1.5913
02:10:51|1.5913
02:10:53|1.5913
02:10:53|1.5915
02:10:54|1.5915
02:10:55|1.5915
02:10:56|1.5915
02:10:58|1.5918
02:10:58|1.5918
02:11:00|1.5918
02:11:00|1.5918
02:11:01|1.5917
02:11:03|1.5917
02:11:05|1.5917
02:11:05|1.5918
02:11:06|1.5918
02:11:08|1.5918
02:11:08|1.5922
02:11:09|1.5922
02:11:11|1.5922
02:11:12|1.5922
02:11:12|1.5924
02:11:13|1.5924
02:11:15|1.5919
02:11:16|1.5919
02:11:17|1.5923
02:11:18|1.5919
02:11:19|1.592
02:11:20|1.5923
02:11:21|1.5923
02:11:22|1.5923
02:11:23|1.5922
02:11:24|1.5922
02:11:25|1.5922
02:11:26|1.5922
02:11:27|1.5923
02:11:28|1.5923
02:11:29|1.5927
02:11:30|1.5929
02:11:32|1.5932
02:11:33|1.593
02:11:34|1.5924
02:11:34|1.5973
02:11:36|1.5981
02:11:37|1.5981
02:11:38|1.5984
02:11:39|1.5983
02:11:40|1.5973
02:11:41|1.5971
02:11:42|1.5978
02:11:43|1.5971
02:11:44|1.5964
02:11:45|1.5965
02:11:46|1.5971
02:11:47|1.5972
02:11:48|1.5986
02:11:49|1.5988
02:11:51|1.5984
02:11:51|1.5983
02:11:52|1.5983
02:11:53|1.5979
02:11:54|1.5986
02:11:55|1.5988
02:11:56|1.5989
02:11:57|1.5988
02:11:59|1.5987
02:11:59|1.5987
02:12:01|1.5987
02:12:01|1.5989
02:12:02|1.5995
02:12:04|1.5995
02:12:06|1.5996
02:12:07|1.5992
02:12:07|1.5989
02:12:09|1.5995
02:12:10|1.6019
02:12:11|1.602
02:12:12|1.602
02:12:14|1.6001
02:12:14|1.6003
02:12:16|1.6001
02:12:17|1.5998
02:12:18|1.5995
02:12:18|1.5997
02:12:20|1.5997
02:12:21|1.5992
02:12:22|1.5998
02:12:23|1.5996
02:12:24|1.5998
02:12:25|1.5999
02:12:25|1.5992
02:12:26|1.5995
02:12:28|1.5997
02:12:29|1.5999
02:12:30|1.6
02:12:31|1.5997
02:12:32|1.5993
02:12:33|1.5997
02:12:34|1.6
02:12:35|1.5996
02:12:36|1.5994
02:12:37|1.5997
02:12:38|1.6002
02:12:39|1.6003
02:12:40|1.6004
02:12:41|1.6003
02:12:42|1.6003
02:12:43|1.6003
02:12:45|1.6002
02:12:45|1.6002
02:12:47|1.6002
02:12:48|1.6002
02:12:48|1.5999
02:12:49|1.5998
02:12:50|1.5997
02:12:52|1.6
02:12:53|1.6
02:12:54|1.6001
02:12:55|1.6002
02:12:56|1.6005
02:12:57|1.6015
02:12:58|1.6015
02:12:59|1.6015
02:13:00|1.6017
02:13:01|1.6015
02:13:02|1.6012
02:13:03|1.6011
02:13:04|1.6011
02:13:05|1.6007
02:13:07|1.6004
02:13:08|1.5999
02:13:09|1.5998
02:13:10|1.5998
02:13:11|1.6001
02:13:12|1.6001
02:13:13|1.6001
02:13:15|1.6001
02:13:16|1.6002
02:13:16|1.6002
02:13:18|1.6003
02:13:19|1.6003
02:13:19|1.6003
02:13:21|1.6003
02:13:22|1.5999
02:13:23|1.5999
02:13:24|1.5999
02:13:25|1.6002
02:13:26|1.6002
02:13:27|1.6002
02:13:28|1.6002
02:13:30|1.6002
02:13:30|1.6005
02:13:31|1.6005
02:13:32|1.6005
02:13:33|1.6005
02:13:35|1.6001
02:13:36|1.6002
02:13:38|1.6009
02:13:38|1.6009
02:13:39|1.6008
02:13:40|1.6011
02:13:42|1.6013
02:13:43|1.6017
02:13:43|1.6017
02:13:44|1.6009
02:13:45|1.6009
02:13:46|1.6008
02:13:48|1.6011
02:13:49|1.6016
02:13:50|1.6015
02:13:51|1.6015
02:13:53|1.6017
02:13:53|1.6017
02:13:54|1.6017
02:13:55|1.6014
02:13:57|1.6014
02:13:58|1.6009
02:13:59|1.6011
02:13:59|1.6011
02:14:00|1.6011
02:14:02|1.6011
02:14:03|1.6006
02:14:04|1.6006
02:14:04|1.6006
02:14:07|1.6006
02:14:08|1.5996
02:14:08|1.6007
02:14:09|1.6012
02:14:10|1.6014
02:14:12|1.6019
02:14:12|1.6019
02:14:14|1.6022
02:14:14|1.6026
02:14:16|1.6027
02:14:17|1.6024
02:14:18|1.6025
02:14:18|1.6025
02:14:20|1.6027
02:14:20|1.6029
02:14:21|1.6031
02:14:23|1.6024
02:14:24|1.602
02:14:26|1.602
02:14:27|1.602
02:14:27|1.6021
02:14:28|1.6025
02:14:30|1.6026
02:14:31|1.603
02:14:31|1.603
02:14:32|1.6024
02:14:34|1.6024
02:14:34|1.6027
02:14:35|1.6029
02:14:37|1.6028
02:14:38|1.6022
02:14:40|1.6022
02:14:40|1.6022
02:14:42|1.6021
02:14:42|1.6014
02:14:44|1.6011
02:14:45|1.6012
02:14:45|1.6006
02:14:47|1.6004
02:14:48|1.6004
02:14:49|1.6004
02:14:50|1.6004
02:14:51|1.6004
02:14:52|1.6004
02:14:53|1.5998
02:14:55|1.5998
02:14:56|1.6
02:14:57|1.6001
02:14:58|1.6005
02:14:59|1.6005
02:15:00|1.6005
02:15:01|1.6015
02:15:02|1.6018
02:15:03|1.6022
02:15:04|1.6025
02:15:05|1.6027
02:15:06|1.6027
02:15:07|1.6027
02:15:09|1.6027
02:15:09|1.6027
02:15:11|1.6026
02:15:12|1.6023
02:15:13|1.6019
02:15:14|1.6016
02:15:14|1.6015
02:15:16|1.6014
02:15:17|1.6014
02:15:18|1.6015
02:15:19|1.6015
02:15:20|1.6015
02:15:21|1.6017
02:15:22|1.6017
02:15:24|1.601
02:15:24|1.6008
02:15:25|1.6008
02:15:26|1.6007
02:15:28|1.6004
02:15:28|1.6002
02:15:30|1.6007
02:15:31|1.6007
02:15:32|1.6007
02:15:33|1.6003
02:15:34|1.6003
02:15:36|1.6007
02:15:37|1.6014
02:15:37|1.6021
02:15:38|1.6013
02:15:40|1.601
02:15:41|1.6003
02:15:42|1.6001
02:15:43|1.6002
02:15:44|1.6
02:15:45|1.5995
02:15:46|1.5992
02:15:47|1.5991
02:15:48|1.5985
02:15:49|1.5986
02:15:50|1.5986
02:15:51|1.5982
02:15:52|1.5981
02:15:53|1.5981
02:15:54|1.5982
02:15:55|1.5982
02:15:56|1.5982
02:15:57|1.5982
02:15:58|1.5988
02:16:00|1.5988
02:16:00|1.5988
02:16:01|1.5988
02:16:02|1.5985
02:16:03|1.5978
02:16:04|1.5976
02:16:06|1.5976
02:16:07|1.5977
02:16:07|1.5985
02:16:09|1.5983
02:16:10|1.5983
02:16:11|1.5979
02:16:12|1.5975
02:16:13|1.5975
02:16:14|1.5977
02:16:15|1.5965
02:16:16|1.5961
02:16:17|1.5961
02:16:18|1.596
02:16:19|1.5958
02:16:21|1.5951
02:16:22|1.595
02:16:23|1.5951
02:16:23|1.5951
02:16:25|1.5951
02:16:25|1.5955
02:16:26|1.5956
02:16:28|1.5955
02:16:29|1.5954
02:16:30|1.5955
02:16:31|1.5955
02:16:31|1.5954
02:16:33|1.5954
02:16:34|1.5954
02:16:35|1.5954
02:16:36|1.5954
02:16:37|1.5955
02:16:39|1.5954
02:16:40|1.5955
02:16:40|1.5955
02:16:41|1.5955
02:16:42|1.5957
02:16:43|1.5945
02:16:44|1.5944
02:16:45|1.5945
02:16:46|1.5945
02:16:48|1.5946
02:16:48|1.5946
02:16:49|1.5946
02:16:51|1.5947
02:16:52|1.5947
02:16:53|1.5947
02:16:54|1.5947
02:16:55|1.5947
02:16:56|1.5951
02:16:58|1.5959
02:16:58|1.5964
02:17:00|1.5964
02:17:01|1.5962
02:17:02|1.5962
02:17:02|1.5958
02:17:03|1.5961
02:17:05|1.5958
02:17:06|1.5952
02:17:07|1.5952
02:17:08|1.595
02:17:09|1.595
02:17:10|1.5947
02:17:12|1.5943
02:17:12|1.5943
02:17:13|1.5937
02:17:14|1.5936
02:17:16|1.5937
02:17:16|1.5941
02:17:17|1.5944
02:17:19|1.5944
02:17:20|1.5946
02:17:20|1.5949
02:17:21|1.5949
02:17:23|1.5948
02:17:24|1.595
02:17:24|1.5956
02:17:26|1.5956
02:17:26|1.5958
02:17:28|1.5956
02:17:28|1.5955
02:17:29|1.5955
02:17:30|1.5955
02:17:31|1.5964
02:17:33|1.5966
02:17:34|1.5971
02:17:35|1.5972
02:17:36|1.5972
02:17:37|1.5972
02:17:39|1.5972
02:17:39|1.597
02:17:40|1.5967
02:17:41|1.5965
02:17:42|1.5965
02:17:43|1.5965
02:17:44|1.5965
02:17:45|1.5965
02:17:47|1.5965
02:17:48|1.5977
02:17:49|1.5977
02:17:49|1.5976
02:17:50|1.5975
02:17:51|1.5975
02:17:52|1.5969
02:17:54|1.5969
02:17:55|1.5969
02:17:55|1.5969
02:17:57|1.5974
02:17:58|1.5974
02:17:58|1.5974
02:18:00|1.5974
02:18:01|1.5973
02:18:02|1.5973
02:18:03|1.5973
02:18:03|1.5982
02:18:04|1.5982
02:18:06|1.5979
02:18:06|1.5979
02:18:08|1.5979
02:18:08|1.5979
02:18:10|1.5979
02:18:11|1.5979
02:18:12|1.5979
02:18:13|1.5974
02:18:14|1.597
02:18:15|1.597
02:18:16|1.5976
02:18:17|1.5976
02:18:18|1.5967
02:18:19|1.5966
02:18:20|1.597
02:18:21|1.5974
02:18:23|1.5974
02:18:24|1.5976
02:18:24|1.5979
02:18:25|1.5979
02:18:26|1.5979
02:18:27|1.5982
02:18:28|1.5984
02:18:30|1.5982
02:18:30|1.5982
02:18:31|1.5982
02:18:32|1.5982
02:18:34|1.5982
02:18:35|1.5982
02:18:36|1.5982
02:18:37|1.5981
02:18:38|1.5984
02:18:39|1.5984
02:18:40|1.5984
02:18:41|1.5984
02:18:42|1.5984
02:18:44|1.5984
02:18:45|1.5972
02:18:46|1.5972
02:18:47|1.5974
02:18:48|1.5976
02:18:49|1.5976
02:18:50|1.5975
02:18:51|1.5976
02:18:52|1.5976
02:18:53|1.5974
02:18:55|1.5974
02:18:56|1.5974
02:18:56|1.5974
02:18:57|1.5969
02:18:58|1.5969
02:19:00|1.597
02:19:01|1.5966
02:19:02|1.5962
02:19:03|1.5962
02:19:04|1.5966
02:19:05|1.5968
02:19:06|1.5968
02:19:07|1.5968
02:19:08|1.5968
02:19:09|1.5966
02:19:10|1.5964
02:19:11|1.5964
02:19:12|1.5966
02:19:13|1.5967
02:19:14|1.5967
02:19:15|1.5967
02:19:16|1.5971
02:19:17|1.5971
02:19:18|1.5972
02:19:19|1.5972
02:19:20|1.5974
02:19:21|1.5974
02:19:22|1.5976
02:19:23|1.5976
02:19:24|1.598
02:19:25|1.598
02:19:26|1.598
02:19:27|1.5976
02:19:28|1.5976
02:19:29|1.5976
02:19:30|1.5976
02:19:31|1.5976
02:19:32|1.5979
02:19:33|1.5979
02:19:34|1.598
02:19:35|1.598
02:19:36|1.598
02:19:37|1.598
02:19:38|1.598
02:19:40|1.598
02:19:41|1.5981
02:19:42|1.5981
02:19:43|1.5985
02:19:45|1.5985
02:19:45|1.5985
02:19:47|1.5985
02:19:47|1.5985
02:19:49|1.5985
02:19:49|1.5985
02:19:51|1.5985
02:19:52|1.5985
02:19:53|1.5985
02:19:53|1.5985
02:19:54|1.5984
02:19:55|1.5984
02:19:56|1.5984
02:19:57|1.5984
02:19:58|1.5988
02:19:59|1.5988
02:20:01|1.5988
02:20:02|1.5988
02:20:03|1.5986
02:20:04|1.5986
02:20:05|1.5982
02:20:06|1.5983
02:20:08|1.5989
02:20:08|1.5983
02:20:09|1.5983
02:20:10|1.5981
02:20:12|1.5981
02:20:12|1.5977
02:20:27|1.5975
02:20:27|1.5978
02:20:29|1.598
02:20:30|1.5982
02:20:31|1.5977
02:20:32|1.5977
02:20:33|1.5977
02:20:34|1.5977
02:20:36|1.5976
02:20:37|1.5976
02:20:38|1.5976
02:20:39|1.5976
02:20:40|1.5974
02:20:41|1.5973
02:20:42|1.5974
02:20:43|1.5974
02:20:45|1.5974
02:20:45|1.5973
02:20:47|1.5972
02:20:48|1.5972
02:20:49|1.5962
02:20:50|1.596
02:20:52|1.596
02:20:52|1.5959
02:20:53|1.596
02:20:55|1.596
02:20:55|1.5959
02:20:56|1.5959
02:20:57|1.5961
02:20:58|1.5961
02:21:00|1.5967
02:21:01|1.5967
02:21:03|1.5967
02:21:03|1.5963
02:21:05|1.5963
02:21:05|1.5967
02:21:06|1.5961
02:21:08|1.5961
02:21:09|1.5963
02:21:10|1.5957
02:21:11|1.5958
02:21:12|1.5966
02:21:13|1.5966
02:21:14|1.5966
02:21:15|1.5966
02:21:16|1.5966
02:21:17|1.5966
02:21:18|1.5966
02:21:20|1.5966
02:21:21|1.597
02:21:22|1.597
02:21:23|1.5971
02:21:24|1.5969
02:21:25|1.5964
02:21:26|1.5961
02:21:27|1.5958
02:21:28|1.5956
02:21:29|1.5952
02:21:30|1.5952
02:21:31|1.5951
02:21:32|1.5952
02:21:33|1.5951
02:21:34|1.5948
02:21:35|1.5948
02:21:36|1.5941
02:21:37|1.5939
02:21:38|1.5941
02:21:39|1.5941
02:21:40|1.5943
02:21:42|1.5945
02:21:43|1.5948
02:21:43|1.5949
02:21:45|1.595
02:21:46|1.5956
02:21:47|1.5958
02:21:48|1.5956
02:21:49|1.5956
02:21:51|1.595
02:21:52|1.595
02:21:53|1.5951
02:21:53|1.5951
02:21:54|1.5944
02:21:55|1.5944
02:21:57|1.5944
02:21:58|1.5944
02:21:58|1.5944
02:21:59|1.5944
02:22:00|1.5943
02:22:03|1.5937
02:22:03|1.593
02:22:05|1.593
02:22:06|1.5926
02:22:06|1.5929
02:22:08|1.594
02:22:09|1.5944
02:22:10|1.594
02:22:11|1.5938
02:22:12|1.5939
02:22:13|1.5944
02:22:14|1.5944
02:22:15|1.5941
02:22:17|1.5941
02:22:17|1.5941
02:22:18|1.5943
02:22:20|1.5936
02:22:21|1.5933
02:22:22|1.5939
02:22:23|1.5939
02:22:24|1.5928
02:22:25|1.5928
02:22:26|1.5929
02:22:27|1.5926
02:22:28|1.5928
02:22:29|1.5928
02:22:31|1.593
02:22:32|1.5922
02:22:33|1.5924
02:22:33|1.5926
02:22:34|1.5926
02:22:36|1.5924
02:22:36|1.5922
02:22:38|1.5923
02:22:39|1.5923
02:22:39|1.5923
02:22:41|1.5926
02:22:42|1.5929
02:22:43|1.5932
02:22:44|1.5931
02:22:45|1.5931
02:22:46|1.5918
02:22:47|1.5913
02:22:47|1.5913
02:22:48|1.5913
02:22:50|1.5915
02:22:51|1.5915
02:22:52|1.5909
02:22:53|1.59
02:22:53|1.5901
02:22:55|1.59
02:22:56|1.5904
02:22:57|1.59
02:22:58|1.59
02:22:59|1.59
02:23:00|1.59
02:23:02|1.5896
02:23:02|1.5893
02:23:03|1.5889
02:23:04|1.5882
02:23:06|1.5887
02:23:07|1.5882
02:23:07|1.5882
02:23:09|1.5885
02:23:10|1.5886
02:23:11|1.5878
02:23:12|1.5875
02:23:13|1.5874
02:23:14|1.5874
02:23:15|1.5875
02:23:16|1.5875
02:23:17|1.5876
02:23:18|1.5877
02:23:20|1.588
02:23:20|1.588
02:23:21|1.588
02:23:22|1.588
02:23:23|1.588
02:23:25|1.5877
02:23:26|1.5877
02:23:27|1.5877
02:23:27|1.5852
02:23:29|1.5854
02:23:30|1.5853
02:23:31|1.5857
02:23:32|1.5858
02:23:33|1.5858
02:23:34|1.586
02:23:35|1.586
02:23:36|1.586
02:23:37|1.5861
02:23:38|1.5861
02:23:39|1.586
02:23:40|1.586
02:23:41|1.586
02:23:42|1.59
02:23:43|1.5901
02:23:44|1.5903
02:23:45|1.5901
02:23:46|1.5891
02:23:47|1.5897
02:23:48|1.5901
02:23:49|1.5901
02:23:50|1.5903
02:23:51|1.5902
02:23:52|1.5902
02:23:53|1.5902
02:23:54|1.5897
02:23:55|1.5897
02:23:56|1.5903
02:23:57|1.5903
02:23:58|1.5903
02:23:59|1.5899
02:24:00|1.5899
02:24:02|1.5899
02:24:03|1.5896
02:24:04|1.5894
02:24:05|1.5884
02:24:06|1.5885
02:24:07|1.5885
02:24:08|1.5881
02:24:09|1.5879
02:24:10|1.589
02:24:11|1.5882
02:24:12|1.5885
02:24:13|1.6
02:24:14|1.6
02:24:15|1.6002
02:24:16|1.5994
02:24:17|1.5989
02:24:18|1.5995
02:24:19|1.5991
02:24:20|1.5989
02:24:21|1.5992
02:24:23|1.5989
02:24:23|1.5996
02:24:24|1.5996
02:24:25|1.599
02:24:26|1.5989
02:24:27|1.5993
02:24:29|1.5992
02:24:29|1.599
02:24:30|1.5989
02:24:31|1.5987
02:24:32|1.5979
02:24:33|1.598
02:24:34|1.598
02:24:35|1.5982
02:24:36|1.5981
02:24:37|1.5981
02:24:39|1.5981
02:24:39|1.5982
02:24:41|1.5986
02:24:42|1.5976
02:24:43|1.5976
02:24:44|1.5978
02:24:45|1.5978
02:24:45|1.5978
02:24:47|1.5978
02:24:48|1.5978
02:24:49|1.5975
02:24:50|1.5977
02:24:51|1.5977
02:24:52|1.5979
02:24:53|1.5979
02:24:54|1.598
02:24:55|1.599
02:24:56|1.599
02:24:57|1.5989
02:24:58|1.5989
02:24:59|1.599
02:25:00|1.5992
02:25:01|1.5992
02:25:02|1.5992
02:25:04|1.5992
02:25:05|1.5995
02:25:06|1.5993
02:25:08|1.5992
02:25:08|1.5993
02:25:10|1.5992
02:25:10|1.5991
02:25:11|1.5991
02:25:13|1.5991
02:25:14|1.5985
02:25:15|1.5985
02:25:16|1.5987
02:25:17|1.5981
02:25:17|1.5978
02:25:19|1.5978
02:25:20|1.5978
02:25:21|1.598
02:25:22|1.5979
02:25:23|1.5978
02:25:24|1.5979
02:25:25|1.5977
02:25:26|1.5976
02:25:27|1.5977
02:25:28|1.598
02:25:29|1.6001
02:25:30|1.6003
02:25:31|1.6003
02:25:32|1.6005
02:25:33|1.6005
02:25:34|1.6005
02:25:35|1.6003
02:25:36|1.6001
02:25:37|1.6
02:25:38|1.6
02:25:39|1.6005
02:25:40|1.6005
02:25:41|1.6003
02:25:43|1.6002
02:25:44|1.6005
02:25:45|1.6005
02:25:46|1.6007
02:25:46|1.6007
02:25:48|1.6007
02:25:49|1.6008
02:25:50|1.6008
02:25:51|1.6008
02:25:52|1.6006
02:25:53|1.6006
02:25:54|1.6006
02:25:55|1.6006
02:25:56|1.6006
02:25:57|1.6006
02:25:58|1.6006
02:25:59|1.6006
02:26:00|1.6007
02:26:01|1.6007
02:26:02|1.6007
02:26:03|1.6008
02:26:04|1.6008
02:26:05|1.6006
02:26:07|1.6009
02:26:07|1.601
02:26:09|1.601
02:26:10|1.6007
02:26:11|1.6007
02:26:11|1.6008
02:26:12|1.6008
02:26:14|1.6008
02:26:15|1.6011
02:26:16|1.6014
02:26:17|1.6016
02:26:18|1.6016
02:26:20|1.6016
02:26:21|1.6016
02:26:22|1.6013
02:26:23|1.6013
02:26:24|1.601
02:26:25|1.601
02:26:27|1.601
02:26:28|1.6012
02:26:28|1.6012
02:26:30|1.6012
02:26:31|1.6012
02:26:32|1.6009
02:26:33|1.6
02:26:34|1.6
02:26:34|1.6004
02:26:36|1.601
02:26:38|1.601
02:26:38|1.601
02:26:40|1.6011
02:26:41|1.6011
02:26:42|1.6011
02:26:43|1.6011
02:26:44|1.601
02:26:45|1.601
02:26:46|1.601
02:26:47|1.601
02:26:48|1.601
02:26:49|1.6011
02:26:50|1.6011
02:26:51|1.601
02:26:52|1.601
02:26:53|1.6011
02:26:54|1.6011
02:26:55|1.6011
02:26:56|1.601
02:26:57|1.6012
02:26:58|1.6012
02:26:59|1.6012
02:27:00|1.6012
02:27:01|1.6009
02:27:02|1.6009
02:27:03|1.601
02:27:04|1.6009
02:27:05|1.601
02:27:06|1.6004
02:27:07|1.6004
02:27:09|1.6005
02:27:10|1.6008
02:27:10|1.6009
02:27:11|1.6009
02:27:12|1.6009
02:27:13|1.6005
02:27:14|1.6007
02:27:16|1.601
02:27:17|1.601
02:27:17|1.601
02:27:19|1.601
02:27:20|1.6014
02:27:21|1.6014
02:27:22|1.6014
02:27:23|1.6012
02:27:24|1.6012
02:27:25|1.6008
02:27:26|1.6008
02:27:27|1.6008
02:27:28|1.6008
02:27:29|1.6008
02:27:30|1.6008
02:27:31|1.6008
02:27:32|1.6008
02:27:34|1.6005
02:27:34|1.6006
02:27:36|1.6006
02:27:37|1.6002
02:27:38|1.6
02:27:39|1.6
02:27:41|1.6002
02:27:42|1.6005
02:27:43|1.6005
02:27:44|1.6005
02:27:45|1.6009
02:27:46|1.6009
02:27:47|1.6016
02:27:48|1.6016
02:27:49|1.6014
02:27:50|1.6019
02:27:51|1.6019
02:27:52|1.6019
02:27:54|1.6019
02:27:54|1.6017
02:27:55|1.6017
02:27:56|1.6017
02:27:57|1.6017
02:27:59|1.6017
02:28:00|1.6017
02:28:01|1.6013
02:28:01|1.6013
02:28:02|1.6011
02:28:03|1.601
02:28:04|1.6011
02:28:05|1.6011
02:28:06|1.6011
02:28:08|1.6011
02:28:09|1.6011
02:28:10|1.6014
02:28:10|1.6015
02:28:11|1.6015
02:28:13|1.6015
02:28:13|1.6021
02:28:15|1.6021
02:28:16|1.6021
02:28:17|1.6021
02:28:18|1.6017
02:28:19|1.6017
02:28:20|1.6017
02:28:21|1.6018
02:28:22|1.602
02:28:23|1.602
02:28:24|1.6017
02:28:25|1.6017
02:28:26|1.6017
02:28:27|1.6017
02:28:28|1.6029
02:28:29|1.6023
02:28:30|1.6023
02:28:31|1.6025
02:28:32|1.6026
02:28:33|1.6026
02:28:35|1.6036
02:28:36|1.604
02:28:37|1.604
02:28:38|1.6037
02:28:39|1.6033
02:28:40|1.6033
02:28:41|1.603
02:28:42|1.6038
02:28:43|1.6039
02:28:44|1.604
02:28:45|1.6036
02:28:47|1.6041
02:28:47|1.6039
02:28:49|1.6039
02:28:50|1.6033
02:28:51|1.6033
02:28:52|1.6031
02:28:53|1.6036
02:28:53|1.6036
02:28:55|1.6036
02:28:56|1.6039
02:28:56|1.6044
02:28:58|1.6041
02:28:59|1.6035
02:29:00|1.6035
02:29:01|1.6037
02:29:02|1.604
02:29:03|1.604
02:29:04|1.6039
02:29:05|1.6038
02:29:06|1.6037
02:29:08|1.6037
02:29:09|1.6033
02:29:10|1.6033
02:29:10|1.6031
02:29:12|1.6032
02:29:13|1.6032
02:29:14|1.6032
02:29:15|1.6036
02:29:17|1.6038
02:29:17|1.6038
02:29:19|1.6039
02:29:19|1.6039
02:29:20|1.6039
02:29:21|1.6033
02:29:23|1.6033
02:29:23|1.6036
02:29:25|1.6036
02:29:25|1.6036
02:29:26|1.6038
02:29:27|1.604
02:29:28|1.604
02:29:29|1.6042
02:29:30|1.6042
02:29:31|1.6042
02:29:32|1.6043
02:29:34|1.6043
02:29:46|1.6043
02:29:47|1.604
02:29:48|1.604
02:29:49|1.604
02:29:50|1.604
02:29:51|1.604
02:29:52|1.604
02:29:53|1.604
02:29:54|1.604
02:29:55|1.6041
02:29:56|1.604
02:29:58|1.6038
02:29:58|1.6038
02:30:00|1.6038
02:30:00|1.6035
02:30:01|1.6032
02:30:02|1.6029
02:30:03|1.6032
02:30:04|1.6028
02:30:05|1.6028
02:30:06|1.6028
02:30:07|1.6028
02:30:08|1.6027
02:30:09|1.6028
02:30:11|1.6031
02:30:11|1.6026
02:30:12|1.6026
02:30:14|1.6026
02:30:15|1.6033
02:30:15|1.6028
02:30:17|1.6029
02:30:17|1.6029
02:30:18|1.6029
02:30:20|1.6029
02:30:20|1.6029
02:30:21|1.6029
02:30:23|1.602
02:30:23|1.6021
02:30:24|1.6022
02:30:26|1.6015
02:30:26|1.6013
02:30:27|1.6012
02:30:28|1.6015
02:30:29|1.6015
02:30:31|1.601
02:30:32|1.6003
02:30:33|1.6003
02:30:34|1.6005
02:30:35|1.6009
02:30:37|1.6009
02:30:37|1.601
02:30:39|1.601
02:30:40|1.6011
02:30:40|1.601
02:30:42|1.601
02:30:43|1.601
02:30:43|1.6006
02:30:44|1.6005
02:30:46|1.5997
02:30:47|1.5997
02:30:48|1.5988
02:30:49|1.5983
02:30:50|1.5983
02:30:51|1.5984
02:30:52|1.5984
02:30:54|1.5983
02:30:54|1.5985
02:30:55|1.5985
02:30:56|1.5984
02:30:59|1.5981
02:31:00|1.5985
02:31:00|1.5985
02:31:01|1.598
02:31:02|1.5981
02:31:03|1.5975
02:31:04|1.5974
02:31:05|1.5972
02:31:06|1.5972
02:31:07|1.5971
02:31:08|1.5971
02:31:09|1.5971
02:31:10|1.597
02:31:11|1.5891
02:31:12|1.5895
02:31:13|1.5889
02:31:14|1.5892
02:31:15|1.5893
02:31:16|1.5897
02:31:17|1.5893
02:31:18|1.5892
02:31:19|1.5888
02:31:20|1.5889
02:31:22|1.5887
02:31:22|1.5889
02:31:23|1.5889
02:31:24|1.5892
02:31:25|1.5892
02:31:27|1.5894
02:31:28|1.5895
02:31:28|1.5895
02:31:29|1.5898
02:31:30|1.5895
02:31:31|1.5895
02:31:32|1.5894
02:31:33|1.5894
02:31:34|1.589
02:31:35|1.5888
02:31:38|1.5888
02:31:39|1.5886
02:31:40|1.5888
02:31:41|1.5882
02:31:42|1.5882
02:31:43|1.5881
02:31:44|1.589
02:31:46|1.589
02:31:47|1.5887
02:31:48|1.5883
02:31:49|1.5883
02:31:49|1.5882
02:31:50|1.5881
02:31:51|1.588
02:31:52|1.5875
02:31:54|1.5876
02:31:55|1.5875
02:31:56|1.5879
02:31:57|1.5879
02:31:58|1.5878
02:31:59|1.5878
02:32:00|1.5878
02:32:01|1.5882
02:32:02|1.5881
02:32:03|1.5891
02:32:04|1.5887
02:32:05|1.5887
02:32:06|1.5889
02:32:07|1.5891
02:32:08|1.5888
02:32:09|1.5886
02:32:10|1.5885
02:32:11|1.5881
02:32:12|1.5882
02:32:13|1.5883
02:32:15|1.5893
02:32:15|1.5892
02:32:17|1.5897
02:32:17|1.5909
02:32:18|1.5911
02:32:20|1.5917
02:32:20|1.5919
02:32:22|1.5926
02:32:23|1.5928
02:32:24|1.5923
02:32:25|1.5923
02:32:26|1.5914
02:32:27|1.5915
02:32:28|1.5918
02:32:29|1.5918
02:32:30|1.5918
02:32:31|1.5919
02:32:32|1.5926
02:32:33|1.5926
02:32:34|1.5927
02:32:35|1.5928
02:32:36|1.5929
02:32:37|1.5934
02:32:38|1.5929
02:32:40|1.5926
02:32:41|1.5923
02:32:41|1.5924
02:32:42|1.5924
02:32:43|1.5924
02:32:45|1.5923
02:32:45|1.5924
02:32:47|1.5924
02:32:48|1.5925
02:32:49|1.5925
02:32:49|1.5925
02:32:50|1.5923
02:32:52|1.5925
02:32:53|1.5925
02:32:54|1.5925
02:32:55|1.5925
02:32:56|1.5925
02:32:57|1.5928
02:32:58|1.5928
02:32:59|1.5928
02:33:00|1.5927
02:33:01|1.5927
02:33:02|1.5921
02:33:03|1.5918
02:33:04|1.5912
02:33:05|1.5912
02:33:06|1.5906
02:33:08|1.5905
02:33:08|1.5908
02:33:09|1.5912
02:33:10|1.5912
02:33:11|1.5912
02:33:12|1.5912
02:33:13|1.5916
02:33:14|1.5916
02:33:15|1.5921
02:33:16|1.5922
02:33:17|1.5922
02:33:18|1.5924
02:33:19|1.593
02:33:20|1.5929
02:33:21|1.5932
02:33:22|1.5925
02:33:23|1.593
02:33:24|1.5926
02:33:25|1.592
02:33:27|1.592
02:33:28|1.5917
02:33:28|1.5919
02:33:29|1.5916
02:33:30|1.5912
02:33:32|1.5914
02:33:33|1.5914
02:33:34|1.5914
02:33:34|1.5908
02:33:35|1.5904
02:33:37|1.5904
02:33:37|1.5904
02:33:39|1.5903
02:33:40|1.5901
02:33:41|1.5898
02:33:43|1.5896
02:33:43|1.5897
02:33:45|1.5897
02:33:46|1.5897
02:33:46|1.5897
02:33:47|1.5898
02:33:48|1.5898
02:33:50|1.5898
02:33:50|1.5898
02:33:52|1.5898
02:33:52|1.5902
02:33:53|1.5902
02:33:55|1.5902
02:33:55|1.5906
02:33:56|1.5907
02:33:57|1.5907
02:33:59|1.5907
02:34:00|1.5907
02:34:01|1.5907
02:34:02|1.5913
02:34:03|1.5908
02:34:04|1.5907
02:34:05|1.5842
02:34:06|1.5835
02:34:07|1.5841
02:34:08|1.5845
02:34:09|1.5841
02:34:10|1.5833
02:34:11|1.5834
02:34:12|1.5839
02:34:13|1.584
02:34:14|1.584
02:34:15|1.5844
02:34:16|1.5841
02:34:17|1.5836
02:34:18|1.5834
02:34:19|1.5836
02:34:20|1.5838
02:34:21|1.584
02:34:22|1.5836
02:34:23|1.583
02:34:24|1.5835
02:34:25|1.5842
02:34:26|1.5838
02:34:27|1.5843
02:34:28|1.5841
02:34:29|1.5843
02:34:30|1.5844
02:34:31|1.5843
02:34:32|1.5842
02:34:33|1.5836
02:34:35|1.5832
02:34:35|1.583
02:34:36|1.5824
02:34:37|1.5818
02:34:38|1.5819
02:34:40|1.582
02:34:41|1.582
02:34:42|1.5824
02:34:43|1.5821
02:34:45|1.5822
02:34:45|1.5819
02:34:46|1.5819
02:34:47|1.5822
02:34:49|1.5821
02:34:50|1.5816
02:34:51|1.5815
02:34:51|1.5818
02:34:54|1.5818
02:34:55|1.5818
02:34:56|1.582
02:34:57|1.582
02:34:57|1.5822
02:34:59|1.5822
02:35:00|1.582
02:35:01|1.582
02:35:02|1.5813
02:35:03|1.5809
02:35:04|1.5808
02:35:07|1.5808
02:35:08|1.5808
02:35:09|1.5808
02:35:10|1.5818
02:35:11|1.5816
02:35:12|1.5818
02:35:13|1.5819
02:35:14|1.5818
02:35:15|1.5813
02:35:16|1.5806
02:35:17|1.5801
02:35:18|1.5806
02:35:19|1.5808
02:35:20|1.5809
02:35:21|1.5812
02:35:22|1.5813
02:35:23|1.5813
02:35:24|1.5816
02:35:25|1.5816
02:35:26|1.5815
02:35:27|1.5811
02:35:28|1.581
02:35:29|1.581
02:35:30|1.581
02:35:31|1.5804
02:35:32|1.5804
02:35:33|1.5804
02:35:34|1.5805
02:35:35|1.5805
02:35:36|1.5805
02:35:37|1.5806
02:35:38|1.581
02:35:39|1.5813
02:35:41|1.5816
02:35:42|1.582
02:35:44|1.5822
02:35:45|1.5822
02:35:45|1.5822
02:35:47|1.5822
02:35:47|1.5818
02:35:48|1.5808
02:35:50|1.5808
02:35:51|1.5808
02:35:52|1.5808
02:35:52|1.5808
02:35:53|1.5808
02:35:54|1.5808
02:35:55|1.5814
02:35:57|1.5814
02:35:58|1.5815
02:35:58|1.5815
02:35:59|1.5815
02:36:00|1.5821
02:36:01|1.5823
02:36:03|1.5823
02:36:03|1.5825
02:36:05|1.5824
02:36:05|1.5822
02:36:06|1.5824
02:36:07|1.5824
02:36:09|1.5827
02:36:10|1.5827
02:36:11|1.5829
02:36:11|1.5829
02:36:12|1.583
02:36:14|1.583
02:36:15|1.583
02:36:15|1.583
02:36:17|1.5836
02:36:18|1.5836
02:36:18|1.5836
02:36:19|1.5836
02:36:20|1.583
02:36:21|1.583
02:36:23|1.5828
02:36:24|1.5827
02:36:24|1.5827
02:36:26|1.5828
02:36:26|1.5828
02:36:28|1.5827
02:36:29|1.5827
02:36:30|1.5829
02:36:31|1.583
02:36:32|1.583
02:36:33|1.5831
02:36:34|1.5828
02:36:35|1.5828
02:36:36|1.5828
02:36:37|1.5824
02:36:38|1.5829
02:36:39|1.5829
02:36:40|1.5828
02:36:41|1.5828
02:36:43|1.5828
02:36:43|1.5827
02:36:45|1.5827
02:36:46|1.5827
02:36:46|1.582
02:36:48|1.5817
02:36:49|1.5817
02:36:50|1.5824
02:36:51|1.5824
02:36:52|1.5824
02:36:53|1.5824
02:36:54|1.5827
02:36:56|1.5827
02:36:56|1.5827
02:36:57|1.5827
02:36:59|1.5826
02:36:59|1.5823
02:37:01|1.5821
02:37:02|1.582
02:37:03|1.5819
02:37:04|1.582
02:37:05|1.582
02:37:06|1.5822
02:37:07|1.5822
02:37:08|1.5819
02:37:09|1.5817
02:37:10|1.5816
02:37:11|1.5814
02:37:12|1.5814
02:37:13|1.5814
02:37:14|1.5814
02:37:15|1.5813
02:37:16|1.5807
02:37:17|1.5806
02:37:18|1.5809
02:37:19|1.5809
02:37:20|1.581
02:37:21|1.5812
02:37:22|1.5817
02:37:24|1.5813
02:37:24|1.5817
02:37:25|1.5817
02:37:26|1.5817
02:37:27|1.5813
02:37:28|1.5813
02:37:30|1.5811
02:37:30|1.5809
02:37:31|1.5806
02:37:32|1.5805
02:37:33|1.5804
02:37:34|1.5806
02:37:35|1.5806
02:37:36|1.5806
02:37:38|1.5806
02:37:38|1.5809
02:37:39|1.5811
02:37:40|1.5812
02:37:41|1.581
02:37:43|1.5807
02:37:43|1.5807
02:37:45|1.5807
02:37:46|1.5807
02:37:47|1.5807
02:37:48|1.5806
02:37:49|1.5805
02:37:49|1.5803
02:37:52|1.58
02:37:52|1.58
02:37:54|1.5798
02:37:55|1.5798
02:37:56|1.5798
02:37:57|1.5798
02:37:58|1.5799
02:37:59|1.5798
02:38:00|1.5798
02:38:01|1.5797
02:38:02|1.5797
02:38:03|1.5797
02:38:04|1.5797
02:38:05|1.5797
02:38:06|1.5797
02:38:07|1.5801
02:38:08|1.5801
02:38:09|1.5801
02:38:10|1.5806
02:38:11|1.5808
02:38:12|1.5804
02:38:14|1.5804
02:38:14|1.5804
02:38:15|1.5804
02:38:16|1.5807
02:38:18|1.5808
02:38:18|1.5808
02:38:20|1.58
02:38:20|1.5799
02:38:21|1.5801
02:38:22|1.5801
02:38:23|1.5801
02:38:24|1.5803
02:38:25|1.5803
02:38:26|1.5803
02:38:27|1.5803
02:38:28|1.5803
02:38:29|1.5803
02:38:34|1.5803
02:38:34|1.5801
02:38:36|1.5805
02:38:36|1.5805
02:38:37|1.5807
02:38:39|1.5807
02:38:39|1.5804
02:38:41|1.5804
02:38:42|1.5804
02:38:43|1.5799
02:38:45|1.5796
02:38:45|1.5796
02:38:46|1.5793
02:38:47|1.5792
02:38:48|1.5781
02:38:49|1.578
02:38:50|1.5774
02:38:51|1.5774
02:38:53|1.5774
02:38:53|1.5774
02:38:55|1.5779
02:38:55|1.5781
02:38:56|1.5782
02:38:57|1.5782
02:38:58|1.5782
02:38:59|1.5782
02:39:00|1.5782
02:39:02|1.5782
02:39:03|1.579
02:39:04|1.5789
02:39:06|1.5788
02:39:07|1.5788
02:39:08|1.5787
02:39:09|1.5787
02:39:10|1.5787
02:39:12|1.5779
02:39:12|1.5777
02:39:13|1.5777
02:39:14|1.5777
02:39:16|1.5778
02:39:16|1.579
02:39:18|1.5786
02:39:19|1.5786
02:39:19|1.5783
02:39:21|1.5784
02:39:22|1.5784
02:39:23|1.5782
02:39:24|1.5777
02:39:25|1.5776
02:39:26|1.5776
02:39:28|1.577
02:39:30|1.5773
02:39:32|1.5762
02:39:32|1.5768
02:39:33|1.5767
02:39:35|1.577
02:39:35|1.5777
02:39:37|1.5777
02:39:37|1.5777
02:39:39|1.5777
02:39:40|1.5776
02:39:42|1.5778
02:39:43|1.5782
02:39:43|1.5782
02:39:45|1.5782
02:39:46|1.578
02:39:47|1.578
02:39:48|1.578
02:39:49|1.578
02:39:51|1.5782
02:39:52|1.5782
02:39:53|1.5781
02:39:54|1.5781
02:39:55|1.5782
02:39:55|1.5784
02:39:57|1.5787
02:39:58|1.5785
02:39:59|1.5786
02:40:00|1.5785
02:40:01|1.5785
02:40:02|1.5785
02:40:03|1.5785
02:40:04|1.5779
02:40:05|1.5774
02:40:06|1.5777
02:40:07|1.5776
02:40:08|1.5779
02:40:09|1.5779
02:40:10|1.5779
02:40:11|1.5779
02:40:13|1.5781
02:40:14|1.5781
02:40:14|1.5782
02:40:15|1.5782
02:40:17|1.5783
02:40:17|1.5782
02:40:18|1.5782
02:40:20|1.5778
02:40:20|1.5778
02:40:22|1.5779
02:40:24|1.577
02:40:25|1.5768
02:40:26|1.5768
02:40:27|1.5776
02:40:28|1.5776
02:40:29|1.5779
02:40:31|1.5779
02:40:31|1.5779
02:40:33|1.5779
02:40:33|1.5776
02:40:34|1.5776
02:40:36|1.5776
02:40:37|1.5776
02:40:38|1.5784
02:40:39|1.5784
02:40:40|1.5788
02:40:42|1.5789
02:40:42|1.5789
02:40:44|1.5789
02:40:44|1.5789
02:40:45|1.5789
02:40:47|1.5786
02:40:48|1.5787
02:40:50|1.5783
02:40:50|1.5778
02:40:52|1.5777
02:40:53|1.5777
02:40:54|1.5777
02:40:55|1.5777
02:40:56|1.5778
02:40:57|1.578
02:40:58|1.5786
02:40:59|1.5786
02:41:00|1.5786
02:41:01|1.5786
02:41:02|1.5786
02:41:03|1.5786
02:41:04|1.5786
02:41:05|1.5786
02:41:06|1.5786
02:41:07|1.5786
02:41:08|1.578
02:41:09|1.578
02:41:10|1.5778
02:41:11|1.5778
02:41:12|1.5774
02:41:13|1.577
02:41:15|1.5771
02:41:16|1.5775
02:41:16|1.5782
02:41:17|1.5782
02:41:18|1.5781
02:41:19|1.5779
02:41:20|1.5781
02:41:21|1.5779
02:41:23|1.5781
02:41:23|1.5774
02:41:25|1.5775
02:41:25|1.5781
02:41:27|1.5781
02:41:28|1.5787
02:41:29|1.5787
02:41:30|1.5789
02:41:32|1.5786
02:41:33|1.5786
02:41:34|1.5786
02:41:35|1.5786
02:41:36|1.5786
02:41:36|1.5786
02:41:38|1.5783
02:41:39|1.5792
02:41:40|1.5802
02:41:42|1.5804
02:41:42|1.5807
02:41:44|1.5806
02:41:45|1.5803
02:41:45|1.5795
02:41:46|1.5795
02:41:48|1.5795
02:41:48|1.5795
02:41:50|1.5789
02:41:50|1.5791
02:41:51|1.5795
02:41:52|1.5796
02:41:53|1.5798
02:41:55|1.5802
02:41:56|1.5799
02:41:56|1.5796
02:41:57|1.5796
02:41:58|1.5795
02:41:59|1.5795
02:42:00|1.5796
02:42:02|1.5796
02:42:03|1.5796
02:42:04|1.5797
02:42:04|1.5791
02:42:05|1.5791
02:42:06|1.5793
02:42:08|1.5793
02:42:08|1.5794
02:42:09|1.5794
02:42:11|1.5794
02:42:11|1.5794
02:42:13|1.5794
02:42:13|1.58
02:42:14|1.58
02:42:16|1.5807
02:42:17|1.5803
02:42:18|1.5805
02:42:19|1.5806
02:42:20|1.5809
02:42:21|1.5808
02:42:22|1.5808
02:42:24|1.5808
02:42:25|1.5804
02:42:27|1.5804
02:42:28|1.5808
02:42:28|1.581
02:42:30|1.5814
02:42:31|1.582
02:42:32|1.582
02:42:32|1.5819
02:42:34|1.5819
02:42:34|1.5819
02:42:37|1.5819
02:42:38|1.582
02:42:39|1.582
02:42:39|1.5819
02:42:40|1.582
02:42:42|1.5819
02:42:42|1.5819
02:42:43|1.5819
02:42:44|1.582
02:42:45|1.5825
02:42:46|1.5827
02:42:48|1.583
02:42:48|1.5832
02:42:49|1.5832
02:42:51|1.5832
02:42:52|1.5831
02:42:53|1.5831
02:42:54|1.5831
02:42:54|1.5834
02:42:56|1.5831
02:42:57|1.5831
02:42:58|1.5828
02:42:59|1.5824
02:43:01|1.5824
02:43:01|1.5823
02:43:02|1.5823
02:43:03|1.582
02:43:05|1.5816
02:43:05|1.5816
02:43:07|1.5822
02:43:08|1.5817
02:43:09|1.5818
02:43:10|1.5816
02:43:12|1.5816
02:43:12|1.5816
02:43:13|1.5817
02:43:14|1.5815
02:43:16|1.5815
02:43:17|1.5813
02:43:17|1.5813
02:43:19|1.5813
02:43:20|1.5812
02:43:20|1.5812
02:43:22|1.5807
02:43:23|1.5806
02:43:24|1.5805
02:43:25|1.5805
02:43:27|1.5805
02:43:28|1.58
02:43:29|1.5797
02:43:31|1.5799
02:43:32|1.5797
02:43:33|1.5793
02:43:34|1.5793
02:43:35|1.5793
02:43:36|1.5794
02:43:37|1.5794
02:43:38|1.5794
02:43:39|1.5794
02:43:40|1.5794
02:43:41|1.5794
02:43:43|1.5794
02:43:44|1.5794
02:43:45|1.5794
02:43:46|1.5798
02:43:46|1.5798
02:43:48|1.5801
02:43:49|1.5802
02:43:50|1.5802
02:43:51|1.5807
02:43:53|1.5809
02:43:54|1.581
02:43:55|1.581
02:43:57|1.581
02:43:58|1.581
02:43:59|1.5812
02:44:00|1.5812
02:44:01|1.5812
02:44:02|1.581
02:44:03|1.581
02:44:05|1.5811
02:44:06|1.581
02:44:06|1.581
02:44:07|1.5813
02:44:08|1.5813
02:44:10|1.5814
02:44:11|1.5814
02:44:12|1.5821
02:44:13|1.5823
02:44:13|1.5827
02:44:15|1.583
02:44:16|1.5837
02:44:17|1.5837
02:44:18|1.5835
02:44:19|1.5835
02:44:20|1.5835
02:44:21|1.5837
02:44:22|1.5837
02:44:23|1.5843
02:44:24|1.5845
02:44:25|1.5845
02:44:27|1.5845
02:44:28|1.5845
02:44:29|1.5843
02:44:30|1.5843
02:44:31|1.5843
02:44:32|1.5843
02:44:33|1.5841
02:44:34|1.5841
02:44:35|1.5841
02:44:36|1.5839
02:44:37|1.5844
02:44:38|1.5844
02:44:39|1.5844
02:44:40|1.5844
02:44:41|1.5843
02:44:43|1.5843
02:44:43|1.5844
02:44:44|1.5844
02:44:45|1.5844
02:44:47|1.5844
02:44:47|1.5846
02:44:49|1.5846
02:44:50|1.5846
02:44:51|1.5845
02:44:52|1.5845
02:44:53|1.5848
02:44:53|1.5848
02:44:54|1.585
02:44:56|1.585
02:44:57|1.585
02:44:58|1.5851
02:44:59|1.585
02:44:59|1.585
02:45:00|1.5851
02:45:02|1.5846
02:45:02|1.5842
02:45:04|1.5842
02:45:05|1.5844
02:45:06|1.5844
02:45:07|1.5843
02:45:08|1.5843
02:45:09|1.5843
02:45:10|1.5841
02:45:11|1.5834
02:45:13|1.5834
02:45:13|1.5833
02:45:15|1.5838
02:45:16|1.5842
02:45:16|1.5842
02:45:17|1.5845
02:45:19|1.5845
02:45:20|1.5843
02:45:21|1.5845
02:45:22|1.5845
02:45:23|1.5845
02:45:24|1.5845
02:45:25|1.5845
02:45:26|1.5852
02:45:27|1.5853
02:45:29|1.5858
02:45:30|1.586
02:45:31|1.5857
02:45:32|1.5857
02:45:33|1.5859
02:45:34|1.5856
02:45:35|1.5855
02:45:36|1.5856
02:45:37|1.5856
02:45:39|1.585
02:45:40|1.5849
02:45:41|1.5849
02:45:41|1.5849
02:45:42|1.5849
02:45:43|1.5849
02:45:44|1.5849
02:45:45|1.5849
02:45:46|1.585
02:45:48|1.5853
02:45:49|1.5853
02:45:51|1.5853
02:45:52|1.5855
02:45:52|1.5855
02:45:53|1.5865
02:45:54|1.5865
02:45:55|1.5867
02:45:56|1.5867
02:45:57|1.5867
02:45:58|1.5867
02:46:00|1.5867
02:46:00|1.5873
02:46:02|1.5872
02:46:03|1.5873
02:46:04|1.5874
02:46:05|1.5876
02:46:06|1.5883
02:46:08|1.5883
02:46:08|1.5883
02:46:09|1.5883
02:46:10|1.5883
02:46:11|1.5885
02:46:12|1.5887
02:46:13|1.5888
02:46:15|1.5893
02:46:16|1.5894
02:46:16|1.5898
02:46:17|1.59
02:46:19|1.5907
02:46:20|1.5909
02:46:21|1.5909
02:46:22|1.5909
02:46:22|1.591
02:46:24|1.5911
02:46:25|1.5913
02:46:26|1.5927
02:46:27|1.5925
02:46:29|1.5925
02:46:29|1.5926
02:46:31|1.5924
02:46:32|1.5924
02:46:33|1.5918
02:46:34|1.5918
02:46:35|1.5918
02:46:36|1.592
02:46:38|1.592
02:46:39|1.5915
02:46:40|1.5913
02:46:41|1.5913
02:46:42|1.5918
02:46:43|1.5918
02:46:44|1.5915
02:46:44|1.5916
02:46:45|1.5915
02:46:46|1.5915
02:46:48|1.5915
02:46:48|1.5913
02:46:50|1.5911
02:46:50|1.5923
02:46:51|1.5923
02:46:52|1.5928
02:46:54|1.5928
02:46:54|1.5928
02:46:56|1.5928
02:46:57|1.5927
02:46:58|1.5927
02:46:59|1.5921
02:47:00|1.5922
02:47:01|1.5926
02:47:02|1.5926
02:47:03|1.5926
02:47:04|1.5925
02:47:05|1.5926
02:47:06|1.5928
02:47:08|1.5927
02:47:08|1.593
02:47:10|1.593
02:47:10|1.5928
02:47:11|1.5929
02:47:12|1.5929
02:47:14|1.5927
02:47:14|1.5923
02:47:15|1.5921
02:47:16|1.5921
02:47:18|1.5925
02:47:18|1.5927
02:47:20|1.5928
02:47:21|1.5927
02:47:21|1.5927
02:47:22|1.5927
02:47:24|1.5927
02:47:24|1.5927
02:47:25|1.5926
02:47:26|1.5927
02:47:28|1.5925
02:47:28|1.5925
02:47:30|1.5922
02:47:31|1.5922
02:47:32|1.592
02:47:33|1.5916
02:47:34|1.5916
02:47:36|1.5921
02:47:37|1.592
02:47:38|1.592
02:47:39|1.5921
02:47:40|1.5921
02:47:41|1.5919
02:47:42|1.5921
02:47:43|1.5917
02:47:44|1.5917
02:47:45|1.5917
02:47:45|1.5916
02:47:47|1.5917
02:47:48|1.592
02:47:50|1.5924
02:47:51|1.5924
02:47:52|1.5924
02:47:53|1.5927
02:47:53|1.593
02:47:55|1.593
02:47:56|1.593
02:47:57|1.593
02:47:57|1.5929
02:48:00|1.5929
02:48:00|1.5928
02:48:02|1.5925
02:48:03|1.5922
02:48:03|1.5923
02:48:04|1.5921
02:48:06|1.5918
02:48:06|1.5918
02:48:07|1.5917
02:48:08|1.5917
02:48:09|1.5917
02:48:10|1.5917
02:48:12|1.5919
02:48:12|1.5923
02:48:13|1.5922
02:48:14|1.5922
02:48:15|1.5921
02:48:16|1.5921
02:48:17|1.593
02:48:18|1.5933
02:48:19|1.5933
02:48:20|1.5933
02:48:21|1.5933
02:48:29|1.5928
02:48:29|1.5947
02:48:31|1.5947
02:48:32|1.5947
02:48:34|1.595
02:48:35|1.595
02:48:35|1.5947
02:48:36|1.5947
02:48:37|1.5947
02:48:38|1.5948
02:48:39|1.5948
02:48:41|1.5945
02:48:41|1.5946
02:48:42|1.5946
02:48:44|1.5946
02:48:45|1.5946
02:48:46|1.5946
02:48:47|1.5946
02:48:47|1.5946
02:48:49|1.5947
02:48:49|1.5951
02:48:51|1.5951
02:48:52|1.5951
02:48:53|1.5952
02:48:54|1.5951
02:48:55|1.5953
02:48:56|1.5953
02:48:57|1.5951
02:48:57|1.5947
02:48:58|1.5947
02:49:01|1.5949
02:49:01|1.5948
02:49:03|1.5949
02:49:03|1.5949
02:49:04|1.5949
02:49:06|1.5949
02:49:06|1.5949
02:49:08|1.5954
02:49:09|1.5957
02:49:10|1.5954
02:49:11|1.5952
02:49:12|1.5952
02:49:13|1.5952
02:49:13|1.5954
02:49:15|1.5954
02:49:16|1.595
02:49:17|1.5951
02:49:18|1.595
02:49:19|1.5951
02:49:20|1.5953
02:49:22|1.5953
02:49:22|1.5957
02:49:24|1.5957
02:49:24|1.5954
02:49:25|1.5954
02:49:26|1.5954
02:49:28|1.5952
02:49:28|1.5952
02:49:29|1.5952
02:49:31|1.5953
02:49:33|1.5953
02:49:34|1.5952
02:49:35|1.5958
02:49:36|1.5958
02:49:37|1.5959
02:49:39|1.5959
02:49:40|1.596
02:49:40|1.596
02:49:41|1.5955
02:49:43|1.5955
02:49:43|1.5952
02:49:44|1.5952
02:49:45|1.5946
02:49:47|1.5952
02:49:47|1.596
02:49:48|1.596
02:49:50|1.596
02:49:51|1.5961
02:49:52|1.5961
02:49:53|1.5959
02:49:54|1.5962
02:49:55|1.5962
02:49:56|1.5964
02:49:57|1.5964
02:49:58|1.5961
02:49:59|1.5961
02:50:00|1.5961
02:50:01|1.5964
02:50:02|1.5969
02:50:03|1.5969
02:50:04|1.5969
02:50:05|1.5969
02:50:06|1.5969
02:50:07|1.5967
02:50:08|1.5967
02:50:09|1.5967
02:50:10|1.5967
02:50:12|1.5966
02:50:13|1.5966
02:50:14|1.5963
02:50:15|1.5962
02:50:16|1.5962
02:50:17|1.5963
02:50:19|1.5963
02:50:19|1.5963
02:50:21|1.5963
02:50:22|1.5966
02:50:23|1.5969
02:50:25|1.5969
02:50:26|1.5971
02:50:26|1.5973
02:50:28|1.5981
02:50:29|1.5981
02:50:30|1.5983
02:50:31|1.5983
02:50:32|1.5981
02:50:33|1.5978
02:50:35|1.5978
02:50:36|1.5974
02:50:36|1.5966
02:50:37|1.5966
02:50:39|1.5967
02:50:40|1.5967
02:50:41|1.5966
02:50:41|1.5969
02:50:43|1.5971
02:50:44|1.5973
02:50:46|1.5974
02:50:47|1.5974
02:50:48|1.5974
02:50:49|1.5975
02:50:50|1.5975
02:50:51|1.5975
02:50:53|1.5975
02:50:53|1.5975
02:50:55|1.5975
02:50:56|1.5978
02:50:57|1.5979
02:50:58|1.5979
02:50:59|1.5979
02:51:00|1.5979
02:51:01|1.5977
02:51:02|1.5977
02:51:03|1.5975
02:51:04|1.5975
02:51:05|1.5973
02:51:06|1.5973
02:51:07|1.5969
02:51:09|1.5969
02:51:09|1.5966
02:51:11|1.5966
02:51:12|1.5966
02:51:12|1.5964
02:51:14|1.5969
02:51:15|1.597
02:51:15|1.5971
02:51:16|1.5971
02:51:18|1.5973
02:51:18|1.5973
02:51:20|1.5973
02:51:21|1.5973
02:51:22|1.5974
02:51:23|1.5974
02:51:24|1.5975
02:51:25|1.5975
02:51:26|1.5975
02:51:27|1.5975
02:51:28|1.5974
02:51:29|1.5974
02:51:30|1.5974
02:51:31|1.5973
02:51:32|1.5973
02:51:33|1.5973
02:51:34|1.5973
02:51:35|1.5974
02:51:36|1.5974
02:51:37|1.5974
02:51:38|1.5973
02:51:39|1.5977
02:51:41|1.5976
02:51:41|1.5976
02:51:43|1.5976
02:51:44|1.5976
02:51:45|1.5976
02:51:46|1.5972
02:51:47|1.5972
02:51:48|1.5973
02:51:49|1.5972
02:51:51|1.5973
02:51:51|1.5973
02:51:52|1.5973
02:51:53|1.5973
02:51:54|1.5973
02:51:56|1.5973
02:51:57|1.5973
02:51:57|1.5973
02:51:59|1.5973
02:52:00|1.5972
02:52:01|1.5972
02:52:02|1.5972
02:52:03|1.5962
02:52:04|1.596
02:52:05|1.5957
02:52:06|1.5946
02:52:07|1.5944
02:52:08|1.5946
02:52:09|1.5946
02:52:10|1.5939
02:52:12|1.5929
02:52:13|1.593
02:52:13|1.5937
02:52:14|1.5943
02:52:15|1.5943
02:52:16|1.5943
02:52:17|1.5945
02:52:19|1.5953
02:52:19|1.5954
02:52:20|1.5946
02:52:21|1.5958
02:52:22|1.5951
02:52:23|1.5949
02:52:25|1.5949
02:52:26|1.5946
02:52:27|1.5945
02:52:27|1.5943
02:52:28|1.5943
02:52:29|1.5943
02:52:30|1.5943
02:52:32|1.595
02:52:32|1.5951
02:52:34|1.5953
02:52:34|1.596
02:52:36|1.5968
02:52:37|1.5974
02:52:38|1.5973
02:52:39|1.5973
02:52:40|1.5974
02:52:41|1.597
02:52:42|1.597
02:52:43|1.597
02:52:44|1.5967
02:52:45|1.5965
02:52:46|1.5961
02:52:48|1.5956
02:52:49|1.5956
02:52:50|1.5956
02:52:50|1.5965
02:52:52|1.5963
02:52:53|1.5963
02:52:54|1.5962
02:52:55|1.5968
02:52:56|1.5969
02:52:57|1.5974
02:52:59|1.5974
02:53:00|1.5974
02:53:01|1.5973
02:53:01|1.5973
02:53:02|1.5971
02:53:03|1.5967
02:53:05|1.5968
02:53:06|1.5968
02:53:06|1.5974
02:53:08|1.5974
02:53:09|1.5975
02:53:10|1.5974
02:53:11|1.5974
02:53:12|1.5975
02:53:13|1.5975
02:53:14|1.5975
02:53:16|1.5971
02:53:16|1.5964
02:53:18|1.5964
02:53:18|1.5964
02:53:19|1.5959
02:53:20|1.5959
02:53:22|1.5966
02:53:22|1.5967
02:53:23|1.597
02:53:25|1.597
02:53:25|1.5971
02:53:27|1.5972
02:53:27|1.5975
02:53:28|1.5976
02:53:29|1.5976
02:53:30|1.5979
02:53:32|1.5976
02:53:32|1.5976
02:53:33|1.5976
02:53:34|1.5976
02:53:35|1.5976
02:53:37|1.5976
02:53:38|1.5969
02:53:39|1.5969
02:53:40|1.5969
02:53:41|1.5968
02:53:42|1.5968
02:53:43|1.5968
02:53:44|1.5968
02:53:45|1.5968
02:53:46|1.5968
02:53:47|1.5968
02:53:49|1.5973
02:53:49|1.5973
02:53:51|1.5973
02:53:51|1.5971
02:53:53|1.5971
02:53:54|1.597
02:53:55|1.597
02:53:55|1.5977
02:53:58|1.5974
02:53:58|1.5971
02:54:00|1.5969
02:54:00|1.5969
02:54:02|1.5959
02:54:03|1.5959
02:54:04|1.5959
02:54:05|1.5969
02:54:06|1.5969
02:54:07|1.5969
02:54:08|1.5972
02:54:09|1.5972
02:54:10|1.5972
02:54:12|1.5972
02:54:13|1.5975
02:54:13|1.597
02:54:15|1.597
02:54:16|1.597
02:54:16|1.597
02:54:17|1.5971
02:54:19|1.5971
02:54:20|1.5969
02:54:20|1.5969
02:54:21|1.5987
02:54:23|1.5991
02:54:23|1.5992
02:54:25|1.5994
02:54:25|1.5994
02:54:27|1.5988
02:54:28|1.5988
02:54:29|1.5988
02:54:30|1.5989
02:54:31|1.5989
02:54:32|1.5986
02:54:34|1.5986
02:54:34|1.5987
02:54:35|1.5989
02:54:36|1.5989
02:54:38|1.5994
02:54:39|1.5987
02:54:40|1.5987
02:54:40|1.5987
02:54:42|1.599
02:54:43|1.599
02:54:44|1.599
02:54:44|1.5991
02:54:45|1.5991
02:54:47|1.5991
02:54:48|1.5991
02:54:50|1.5992
02:54:51|1.5992
02:54:51|1.5992
02:54:52|1.5992
02:54:54|1.5993
02:54:55|1.5993
02:54:55|1.5992
02:54:57|1.5992
02:54:58|1.5992
02:54:59|1.5993
02:55:00|1.5996
02:55:00|1.5997
02:55:01|1.5997
02:55:03|1.6009
02:55:04|1.6009
02:55:05|1.6009
02:55:07|1.6002
02:55:08|1.5999
02:55:09|1.5998
02:55:10|1.5993
02:55:11|1.5985
02:55:12|1.5987
02:55:13|1.5987
02:55:14|1.5982
02:55:15|1.5983
02:55:16|1.5982
02:55:17|1.5979
02:55:18|1.5983
02:55:19|1.5983
02:55:20|1.5987
02:55:22|1.5987
02:55:23|1.5991
02:55:24|1.5988
02:55:25|1.5982
02:55:26|1.5964
02:55:28|1.5973
02:55:29|1.5976
02:55:29|1.5977
02:55:31|1.5977
02:55:32|1.5973
02:55:33|1.598
02:55:35|1.598
02:55:35|1.5982
02:55:37|1.5986
02:55:37|1.5986
02:55:39|1.5985
02:55:39|1.5985
02:55:40|1.5982
02:55:42|1.5982
02:55:42|1.5982
02:55:43|1.5985
02:55:44|1.5982
02:55:46|1.5982
02:55:47|1.5979
02:55:47|1.5978
02:55:49|1.5978
02:55:50|1.5981
02:55:52|1.5982
02:55:52|1.5982
02:55:54|1.5985
02:55:54|1.5985
02:55:55|1.5985
02:55:57|1.5987
02:55:57|1.5987
02:55:59|1.5985
02:55:59|1.5985
02:56:01|1.5986
02:56:01|1.5986
02:56:02|1.5991
02:56:03|1.5992
02:56:04|1.5992
02:56:05|1.5997
02:56:07|1.5994
02:56:08|1.5994
02:56:09|1.5993
02:56:10|1.5991
02:56:11|1.5987
02:56:12|1.5987
02:56:13|1.5983
02:56:14|1.5983
02:56:15|1.5981
02:56:16|1.5981
02:56:17|1.5981
02:56:18|1.5981
02:56:19|1.5981
02:56:20|1.5981
02:56:21|1.5985
02:56:22|1.5989
02:56:23|1.5992
02:56:24|1.5994
02:56:25|1.6
02:56:27|1.6005
02:56:27|1.6005
02:56:29|1.6004
02:56:30|1.6004
02:56:31|1.6004
02:56:32|1.6003
02:56:33|1.6003
02:56:34|1.6002
02:56:35|1.6003
02:56:36|1.6003
02:56:37|1.6002
02:56:38|1.6003
02:56:39|1.6011
02:56:40|1.6003
02:56:42|1.6006
02:56:42|1.6003
02:56:43|1.6004
02:56:45|1.6004
02:56:45|1.6004
02:56:46|1.6005
02:56:47|1.6009
02:56:48|1.6009
02:56:49|1.6009
02:56:50|1.6006
02:56:51|1.6005
02:56:53|1.6005
02:56:54|1.6007
02:56:55|1.6007
02:56:56|1.6008
02:56:58|1.6007
02:56:58|1.6006
02:56:59|1.6006
02:57:00|1.6006
02:57:01|1.6006
02:57:02|1.6006
02:57:03|1.6008
02:57:04|1.6011
02:57:06|1.6012
02:57:06|1.6013
02:57:08|1.6014
02:57:08|1.6016
02:57:10|1.6016
02:57:11|1.6016
02:57:12|1.6015
02:57:13|1.6013
02:57:14|1.6013
02:57:15|1.6006
02:57:16|1.6009
02:57:17|1.6009
02:57:18|1.601
02:57:19|1.601
02:57:20|1.601
02:57:21|1.601
02:57:22|1.6014
02:57:23|1.6014
02:57:24|1.6014
02:57:25|1.6015
02:57:26|1.6015
02:57:27|1.6015
02:57:29|1.6013
02:57:29|1.6011
02:57:31|1.601
02:57:32|1.6009
02:57:33|1.6006
02:57:35|1.6001
02:57:36|1.6001
02:57:37|1.6
02:57:39|1.5999
02:57:40|1.6
02:57:41|1.6
02:57:42|1.5999
02:57:43|1.5999
02:57:44|1.5999
02:57:45|1.5999
02:57:46|1.6004
02:57:47|1.6008
02:57:48|1.6008
02:57:49|1.6008
02:57:50|1.6008
02:57:51|1.6009
02:57:52|1.6009
02:57:59|1.6009
02:57:59|1.6019
02:58:00|1.6018
02:58:02|1.6016
02:58:02|1.6016
02:58:04|1.6011
02:58:05|1.6011
02:58:06|1.6011
02:58:07|1.6011
02:58:08|1.6016
02:58:09|1.6016
02:58:10|1.6016
02:58:11|1.6016
02:58:12|1.6016
02:58:13|1.6016
02:58:14|1.6016
02:58:15|1.6016
02:58:16|1.6016
02:58:17|1.6016
02:58:18|1.6016
02:58:18|1.6016
02:58:20|1.6025
02:58:21|1.6025
02:58:22|1.6038
02:58:23|1.6043
02:58:24|1.6048
02:58:25|1.6047
02:58:26|1.6047
02:58:27|1.6047
02:58:28|1.6041
02:58:30|1.6043
02:58:30|1.6043
02:58:31|1.6049
02:58:33|1.6045
02:58:35|1.6043
02:58:35|1.6043
02:58:37|1.6043
02:58:37|1.6043
02:58:39|1.6038
02:58:39|1.6047
02:58:41|1.6049
02:58:42|1.6048
02:58:44|1.6048
02:58:45|1.6048
02:58:47|1.6047
02:58:48|1.6047
02:58:48|1.6047
02:58:49|1.6047
02:58:51|1.6048
02:58:51|1.6048
02:58:53|1.6051
02:58:53|1.6051
02:58:55|1.6051
02:58:55|1.6051
02:58:57|1.6051
02:58:58|1.6051
02:58:59|1.6051
02:59:00|1.6051
02:59:01|1.605
02:59:02|1.6046
02:59:03|1.6044
02:59:04|1.6044
02:59:06|1.604
02:59:06|1.6037
02:59:07|1.6032
02:59:08|1.6032
02:59:09|1.603
02:59:10|1.603
02:59:11|1.6023
02:59:13|1.6025
02:59:14|1.6027
02:59:15|1.6027
02:59:16|1.6027
02:59:17|1.6027
02:59:18|1.6028
02:59:19|1.6028
02:59:20|1.6028
02:59:21|1.6028
02:59:22|1.6028
02:59:23|1.6032
02:59:24|1.6032
02:59:25|1.6032
02:59:26|1.6033
02:59:27|1.6033
02:59:29|1.6033
02:59:30|1.6031
02:59:31|1.6031
02:59:33|1.6031
02:59:34|1.6027
02:59:34|1.6027
02:59:36|1.6023
02:59:37|1.6024
02:59:38|1.6027
02:59:40|1.6027
02:59:40|1.6023
02:59:42|1.602
02:59:42|1.602
02:59:44|1.602
02:59:44|1.6019
02:59:46|1.6014
02:59:46|1.6008
02:59:47|1.6006
02:59:49|1.6006
02:59:50|1.6008
02:59:50|1.6009
02:59:52|1.6009
02:59:53|1.601
02:59:54|1.601
02:59:55|1.6012
02:59:56|1.6012
02:59:57|1.6012
02:59:58|1.6011
02:59:59|1.601
03:00:00|1.601
03:00:01|1.601
03:00:02|1.6003
03:00:04|1.6002
03:00:05|1.5994
03:00:06|1.5993
03:00:07|1.5988
03:00:08|1.5983
03:00:09|1.5983
03:00:10|1.5985
03:00:11|1.5987
03:00:12|1.5988
03:00:13|1.5993
03:00:15|1.5975
03:00:16|1.5978
03:00:17|1.5979
03:00:18|1.5978
03:00:19|1.5978
03:00:20|1.598
03:00:22|1.5982
03:00:22|1.5982
03:00:23|1.5988
03:00:24|1.5988
03:00:25|1.5989
03:00:26|1.5987
03:00:28|1.5985
03:00:29|1.5985
03:00:29|1.5981
03:00:31|1.5981
03:00:32|1.598
03:00:33|1.598
03:00:34|1.598
03:00:35|1.598
03:00:36|1.598
03:00:37|1.5983
03:00:38|1.5983
03:00:40|1.5983
03:00:41|1.5982
03:00:42|1.5982
03:00:43|1.5982
03:00:43|1.5984
03:00:45|1.5984
03:00:46|1.5982
03:00:47|1.5978
03:00:48|1.5975
03:00:50|1.5975
03:00:51|1.5974
03:00:52|1.5973
03:00:53|1.5973
03:00:54|1.5975
03:00:55|1.5975
03:00:56|1.5977
03:00:57|1.5977
03:00:58|1.5977
03:00:59|1.5977
03:01:00|1.5978
03:01:01|1.5978
03:01:02|1.5976
03:01:03|1.5976
03:01:04|1.5976
03:01:05|1.5977
03:01:06|1.5977
03:01:07|1.5972
03:01:08|1.5972
03:01:09|1.5974
03:01:10|1.5976
03:01:11|1.5977
03:01:13|1.5977
03:01:14|1.5981
03:01:15|1.5981
03:01:16|1.5981
03:01:18|1.5983
03:01:18|1.5976
03:01:19|1.5976
03:01:21|1.5976
03:01:21|1.5974
03:01:22|1.5974
03:01:24|1.5975
03:01:25|1.598
03:01:25|1.598
03:01:27|1.5985
03:01:28|1.5985
03:01:29|1.5985
03:01:31|1.5992
03:01:31|1.5992
03:01:33|1.5989
03:01:34|1.5987
03:01:34|1.5987
03:01:36|1.5983
03:01:37|1.5983
03:01:38|1.5983
03:01:39|1.598
03:01:40|1.5977
03:01:41|1.5972
03:01:42|1.5972
03:01:43|1.5972
03:01:44|1.5973
03:01:45|1.5974
03:01:46|1.5975
03:01:47|1.5975
03:01:48|1.5974
03:01:49|1.5974
03:01:51|1.5974
03:01:51|1.5974
03:01:53|1.5974
03:01:54|1.5974
03:01:56|1.5974
03:01:57|1.5975
03:01:59|1.5963
03:01:59|1.5965
03:02:01|1.5964
03:02:02|1.5962
03:02:03|1.5965
03:02:03|1.5963
03:02:05|1.5962
03:02:05|1.5962
03:02:06|1.5962
03:02:08|1.596
03:02:08|1.5962
03:02:10|1.5963
03:02:11|1.5964
03:02:13|1.596
03:02:13|1.596
03:02:15|1.596
03:02:16|1.596
03:02:16|1.596
03:02:19|1.5959
03:02:19|1.5957
03:02:21|1.595
03:02:21|1.5953
03:02:22|1.5949
03:02:23|1.5947
03:02:25|1.5947
03:02:26|1.5947
03:02:27|1.5947
03:02:28|1.5947
03:02:29|1.595
03:02:30|1.5951
03:02:31|1.5952
03:02:32|1.5952
03:02:33|1.5952
03:02:34|1.5952
03:02:35|1.5952
03:02:37|1.5952
03:02:38|1.5957
03:02:39|1.5958
03:02:41|1.5962
03:02:42|1.5963
03:02:42|1.5963
03:02:43|1.5963
03:02:44|1.5962
03:02:45|1.5959
03:02:46|1.5959
03:02:48|1.5961
03:02:48|1.5963
03:02:49|1.5966
03:02:50|1.5968
03:02:52|1.5967
03:02:52|1.5968
03:02:53|1.597
03:02:54|1.597
03:02:56|1.5971
03:02:57|1.5971
03:02:58|1.5973
03:02:59|1.5968
03:02:59|1.5968
03:03:01|1.5968
03:03:02|1.5969
03:03:03|1.5976
03:03:04|1.5976
03:03:05|1.5981
03:03:06|1.5982
03:03:07|1.5991
03:03:08|1.6002
03:03:09|1.5997
03:03:10|1.5998
03:03:11|1.6002
03:03:12|1.6004
03:03:13|1.6005
03:03:15|1.6007
03:03:15|1.6007
03:03:16|1.6007
03:03:17|1.6008
03:03:18|1.6009
03:03:19|1.6007
03:03:21|1.6004
03:03:22|1.6004
03:03:23|1.6009
03:03:24|1.6009
03:03:25|1.6008
03:03:26|1.6008
03:03:27|1.6013
03:03:28|1.6014
03:03:29|1.6014
03:03:30|1.6019
03:03:31|1.6019
03:03:32|1.6022
03:03:33|1.6022
03:03:34|1.6022
03:03:36|1.6017
03:03:36|1.6021
03:03:38|1.6021
03:03:39|1.6021
03:03:40|1.6022
03:03:41|1.6022
03:03:42|1.6026
03:03:44|1.6027
03:03:45|1.6027
03:03:46|1.6028
03:03:47|1.6033
03:03:47|1.6039
03:03:48|1.6039
03:03:50|1.604
03:03:50|1.604
03:03:51|1.6038
03:03:52|1.6036
03:03:53|1.6036
03:03:55|1.6036
03:03:55|1.6036
03:03:57|1.6036
03:03:58|1.6029
03:03:59|1.6026
03:03:59|1.6027
03:04:01|1.6031
03:04:02|1.6031
03:04:03|1.6034
03:04:04|1.6034
03:04:05|1.6034
03:04:06|1.6034
03:04:07|1.6031
03:04:08|1.6031
03:04:09|1.6031
03:04:10|1.6037
03:04:11|1.6039
03:04:13|1.6038
03:04:14|1.6036
03:04:15|1.6035
03:04:15|1.6035
03:04:16|1.6035
03:04:18|1.6035
03:04:19|1.6033
03:04:19|1.6027
03:04:21|1.6027
03:04:22|1.6027
03:04:22|1.6027
03:04:24|1.603
03:04:25|1.603
03:04:26|1.603
03:04:28|1.6031
03:04:29|1.6035
03:04:29|1.6035
03:04:31|1.6035
03:04:31|1.6035
03:04:33|1.6035
03:04:34|1.6037
03:04:35|1.6046
03:04:36|1.6046
03:04:37|1.6046
03:04:39|1.6046
03:04:40|1.6043
03:04:40|1.6043
03:04:41|1.6042
03:04:43|1.6042
03:04:43|1.6043
03:04:45|1.6045
03:04:46|1.6045
03:04:47|1.605
03:04:48|1.605
03:04:49|1.605
03:04:51|1.605
03:04:52|1.605
03:04:53|1.6049
03:04:54|1.605
03:04:55|1.6053
03:04:56|1.6053
03:04:57|1.6053
03:04:58|1.6051
03:04:59|1.6054
03:05:00|1.6063
03:05:02|1.6069
03:05:03|1.6069
03:05:04|1.6067
03:05:05|1.6068
03:05:06|1.6068
03:05:07|1.6068
03:05:08|1.6066
03:05:09|1.6063
03:05:10|1.606
03:05:11|1.606
03:05:13|1.606
03:05:14|1.6058
03:05:14|1.6057
03:05:15|1.6056
03:05:17|1.6055
03:05:18|1.6054
03:05:18|1.6054
03:05:20|1.6054
03:05:21|1.6056
03:05:22|1.6056
03:05:23|1.6058
03:05:24|1.606
03:05:25|1.6061
03:05:26|1.6061
03:05:27|1.6061
03:05:28|1.6061
03:05:29|1.6061
03:05:30|1.6063
03:05:31|1.6064
03:05:32|1.6067
03:05:34|1.6067
03:05:35|1.6071
03:05:35|1.6072
03:05:36|1.6068
03:05:38|1.6068
03:05:39|1.6068
03:05:40|1.6067
03:05:41|1.6067
03:05:42|1.6063
03:05:43|1.6064
03:05:45|1.6063
03:05:46|1.6065
03:05:47|1.6067
03:05:47|1.6067
03:05:49|1.6064
03:05:50|1.6064
03:05:51|1.6064
03:05:52|1.6064
03:05:53|1.6064
03:05:54|1.6067
03:05:55|1.6066
03:05:56|1.6066
03:05:57|1.6067
03:05:58|1.6067
03:05:59|1.6067
03:06:00|1.6067
03:06:01|1.6069
03:06:02|1.6064
03:06:03|1.6063
03:06:05|1.6062
03:06:06|1.6062
03:06:06|1.6065
03:06:07|1.6066
03:06:09|1.6066
03:06:09|1.6066
03:06:10|1.6064
03:06:11|1.6064
03:06:12|1.6064
03:06:14|1.6067
03:06:14|1.6067
03:06:15|1.6064
03:06:16|1.6061
03:06:17|1.6061
03:06:19|1.6062
03:06:19|1.6062
03:06:20|1.606
03:06:21|1.606
03:06:22|1.606
03:06:23|1.606
03:06:25|1.606
03:06:26|1.606
03:06:27|1.606
03:06:28|1.6064
03:06:29|1.6067
03:06:29|1.6067
03:06:31|1.6066
03:06:31|1.6066
03:06:33|1.6066
03:06:33|1.6067
03:06:34|1.6067
03:06:35|1.6064
03:06:37|1.6064
03:06:38|1.6064
03:06:39|1.6064
03:06:40|1.6062
03:06:41|1.6066
03:06:42|1.607
03:06:43|1.6073
03:06:44|1.6075
03:06:45|1.608
03:06:46|1.608
03:06:47|1.6071
03:06:48|1.6067
03:06:49|1.6067
03:06:50|1.6066
03:06:51|1.6062
03:06:52|1.6062
03:06:53|1.6062
03:06:54|1.6062
03:06:56|1.6063
03:06:57|1.6066
03:06:58|1.6066
03:06:59|1.6066
03:07:00|1.6065
03:07:01|1.6064
03:07:02|1.6064
03:07:02|1.6061
03:07:04|1.6061
03:07:05|1.6061
03:07:06|1.6061
03:07:07|1.6061
03:07:07|1.6061
03:07:08|1.6061
03:07:10|1.6061
03:07:10|1.6061
03:07:19|1.6061
03:07:20|1.6068
03:07:20|1.6064
03:07:22|1.6063
03:07:22|1.6066
03:07:23|1.6066
03:07:25|1.6066
03:07:26|1.6066
03:07:26|1.6066
03:07:27|1.6066
03:07:28|1.6066
03:07:29|1.606
03:07:30|1.6057
03:07:32|1.6047
03:07:32|1.605
03:07:33|1.605
03:07:34|1.6055
03:07:35|1.6055
03:07:37|1.6052
03:07:37|1.6054
03:07:38|1.6055
03:07:39|1.6055
03:07:40|1.6057
03:07:41|1.6059
03:07:43|1.6059
03:07:44|1.606
03:07:45|1.6063
03:07:47|1.6063
03:07:47|1.6063
03:07:49|1.6064
03:07:50|1.6063
03:07:50|1.6062
03:07:51|1.6062
03:07:52|1.6062
03:07:53|1.6056
03:07:54|1.6059
03:07:55|1.606
03:07:57|1.606
03:07:58|1.6059
03:07:59|1.6059
03:08:00|1.6059
03:08:01|1.6052
03:08:02|1.6053
03:08:03|1.6055
03:08:04|1.6055
03:08:05|1.6055
03:08:06|1.6054
03:08:07|1.6053
03:08:08|1.6053
03:08:09|1.6053
03:08:10|1.6054
03:08:12|1.6053
03:08:13|1.6052
03:08:13|1.6052
03:08:14|1.6052
03:08:16|1.6053
03:08:17|1.6055
03:08:18|1.6056
03:08:19|1.6056
03:08:19|1.6056
03:08:21|1.6056
03:08:22|1.6058
03:08:22|1.6059
03:08:24|1.6059
03:08:25|1.6056
03:08:26|1.6056
03:08:27|1.6056
03:08:28|1.6056
03:08:29|1.6056
03:08:30|1.6057
03:08:31|1.6059
03:08:32|1.6058
03:08:33|1.6064
03:08:34|1.6064
03:08:35|1.6064
03:08:37|1.6064
03:08:38|1.6064
03:08:39|1.606
03:08:39|1.6056
03:08:40|1.6057
03:08:41|1.6057
03:08:42|1.606
03:08:44|1.606
03:08:45|1.606
03:08:46|1.6062
03:08:48|1.6062
03:08:48|1.606
03:08:50|1.6059
03:08:51|1.6059
03:08:51|1.6059
03:08:53|1.6055
03:08:54|1.6053
03:08:55|1.6058
03:08:56|1.6055
03:08:57|1.6057
03:08:59|1.6054
03:08:59|1.6054
03:09:01|1.6057
03:09:01|1.6061
03:09:02|1.6062
03:09:04|1.6062
03:09:06|1.6062
03:09:07|1.6061
03:09:08|1.6061
03:09:09|1.6057
03:09:10|1.6055
03:09:11|1.6055
03:09:12|1.6053
03:09:13|1.6053
03:09:15|1.6053
03:09:15|1.6062
03:09:17|1.6062
03:09:18|1.6062
03:09:19|1.6062
03:09:20|1.6062
03:09:21|1.6062
03:09:22|1.6062
03:09:23|1.6062
03:09:24|1.6062
03:09:26|1.6062
03:09:26|1.6062
03:09:29|1.6059
03:09:29|1.6059
03:09:30|1.6059
03:09:32|1.6059
03:09:32|1.6061
03:09:34|1.6061
03:09:35|1.6061
03:09:36|1.6061
03:09:36|1.6061
03:09:38|1.6061
03:09:39|1.6062
03:09:40|1.6062
03:09:42|1.6063
03:09:42|1.6063
03:09:44|1.6063
03:09:44|1.6065
03:09:46|1.6065
03:09:47|1.6068
03:09:48|1.6068
03:09:49|1.6068
03:09:50|1.6068
03:09:51|1.6067
03:09:53|1.6061
03:09:54|1.6064
03:09:55|1.606
03:09:56|1.606
03:09:57|1.6063
03:09:59|1.6062
03:10:00|1.6062
03:10:01|1.6062
03:10:02|1.606
03:10:03|1.6056
03:10:05|1.6056
03:10:05|1.607
03:10:07|1.607
03:10:08|1.607
03:10:09|1.6069
03:10:11|1.6069
03:10:11|1.607
03:10:12|1.607
03:10:14|1.607
03:10:15|1.607
03:10:16|1.607
03:10:17|1.607
03:10:18|1.607
03:10:19|1.607
03:10:20|1.607
03:10:21|1.6074
03:10:22|1.6074
03:10:23|1.6074
03:10:24|1.6075
03:10:25|1.6075
03:10:26|1.6075
03:10:27|1.6074
03:10:28|1.6074
03:10:29|1.607
03:10:30|1.6074
03:10:31|1.6074
03:10:33|1.6074
03:10:33|1.6074
03:10:34|1.6074
03:10:35|1.6074
03:10:37|1.6066
03:10:37|1.6063
03:10:38|1.6063
03:10:39|1.6063
03:10:41|1.6063
03:10:42|1.6063
03:10:43|1.6064
03:10:44|1.6064
03:10:45|1.6068
03:10:46|1.6068
03:10:47|1.607
03:10:48|1.607
03:10:49|1.607
03:10:50|1.607
03:10:51|1.607
03:10:52|1.607
03:10:53|1.607
03:10:54|1.607
03:10:55|1.6069
03:10:56|1.6069
03:10:57|1.6069
03:10:58|1.6069
03:11:00|1.6069
03:11:02|1.6069
03:11:03|1.6067
03:11:04|1.6067
03:11:05|1.6067
03:11:06|1.6068
03:11:07|1.6068
03:11:08|1.6068
03:11:09|1.6065
03:11:10|1.6065
03:11:11|1.6065
03:11:12|1.6065
03:11:13|1.6066
03:11:14|1.6064
03:11:15|1.6063
03:11:16|1.6063
03:11:17|1.6063
03:11:18|1.6061
03:11:19|1.6062
03:11:20|1.6062
03:11:21|1.6062
03:11:22|1.6062
03:11:23|1.6067
03:11:24|1.6066
03:11:25|1.6066
03:11:26|1.6066
03:11:27|1.6066
03:11:28|1.6065
03:11:29|1.6065
03:11:30|1.6065
03:11:31|1.6065
03:11:32|1.6064
03:11:33|1.6064
03:11:35|1.6063
03:11:35|1.6064
03:11:36|1.6064
03:11:38|1.6064
03:11:38|1.6066
03:11:39|1.6066
03:11:41|1.6066
03:11:42|1.6071
03:11:42|1.6078
03:11:43|1.6078
03:11:44|1.6076
03:11:45|1.6075
03:11:46|1.6075
03:11:48|1.6075
03:11:49|1.6075
03:11:49|1.6079
03:11:50|1.6079
03:11:51|1.6079
03:11:52|1.6079
03:11:53|1.608
03:11:54|1.608
03:11:55|1.608
03:11:56|1.6081
03:11:57|1.6081
03:11:58|1.6081
03:12:01|1.6088
03:12:01|1.6088
03:12:03|1.6089
03:12:04|1.6088
03:12:05|1.6088
03:12:06|1.6089
03:12:07|1.6089
03:12:08|1.6089
03:12:08|1.6089
03:12:09|1.6091
03:12:11|1.6091
03:12:13|1.6091
03:12:13|1.6092
03:12:14|1.6092
03:12:15|1.609
03:12:17|1.609
03:12:17|1.6089
03:12:19|1.6089
03:12:19|1.6088
03:12:20|1.6088
03:12:21|1.6088
03:12:22|1.6086
03:12:23|1.6086
03:12:25|1.6086
03:12:26|1.6086
03:12:26|1.6085
03:12:28|1.6085
03:12:29|1.6085
03:12:30|1.6085
03:12:31|1.6085
03:12:32|1.6086
03:12:33|1.6086
03:12:34|1.6086
03:12:35|1.6086
03:12:36|1.6086
03:12:37|1.6086
03:12:38|1.6086
03:12:39|1.6087
03:12:40|1.6087
03:12:42|1.6087
03:12:42|1.6087
03:12:43|1.6087
03:12:44|1.6087
03:12:45|1.6091
03:12:46|1.6092
03:12:47|1.6092
03:12:49|1.6092
03:12:49|1.6092
03:12:50|1.6092
03:12:51|1.6092
03:12:53|1.609
03:12:53|1.6085
03:12:54|1.6083
03:12:55|1.6081
03:12:56|1.6081
03:12:58|1.6073
03:12:58|1.6073
03:12:59|1.6073
03:13:01|1.6065
03:13:03|1.6056
03:13:04|1.605
03:13:05|1.6048
03:13:06|1.6036
03:13:07|1.6034
03:13:09|1.6025
03:13:10|1.603
03:13:10|1.6029
03:13:12|1.6029
03:13:12|1.6029
03:13:13|1.6029
03:13:14|1.6028
03:13:16|1.6028
03:13:16|1.6028
03:13:17|1.6028
03:13:19|1.6028
03:13:19|1.6027
03:13:20|1.6027
03:13:22|1.6023
03:13:23|1.6023
03:13:24|1.6023
03:13:25|1.6023
03:13:26|1.601
03:13:27|1.601
03:13:28|1.6006
03:13:29|1.6005
03:13:30|1.601
03:13:31|1.6015
03:13:32|1.6015
03:13:33|1.6015
03:13:34|1.6015
03:13:35|1.6015
03:13:36|1.6018
03:13:37|1.6015
03:13:38|1.601
03:13:39|1.601
03:13:40|1.601
03:13:41|1.601
03:13:42|1.601
03:13:43|1.6011
03:13:44|1.601
03:13:45|1.601
03:13:46|1.6014
03:13:47|1.6014
03:13:48|1.6014
03:13:49|1.6014
03:13:50|1.6015
03:13:51|1.6014
03:13:52|1.6014
03:13:53|1.6014
03:13:54|1.6014
03:13:55|1.6014
03:13:56|1.6015
03:13:57|1.6018
03:13:58|1.6019
03:13:59|1.6019
03:14:00|1.6018
03:14:01|1.6018
03:14:03|1.6016
03:14:03|1.6013
03:14:04|1.6011
03:14:06|1.6011
03:14:06|1.6009
03:14:08|1.6008
03:14:09|1.6008
03:14:09|1.6008
03:14:10|1.6008
03:14:12|1.6008
03:14:13|1.6008
03:14:14|1.6009
03:14:14|1.6009
03:14:15|1.6009
03:14:17|1.6009
03:14:18|1.6009
03:14:19|1.601
03:14:19|1.6006
03:14:21|1.6006
03:14:22|1.6006
03:14:24|1.6006
03:14:24|1.6008
03:14:25|1.6008
03:14:26|1.6006
03:14:27|1.6006
03:14:28|1.6007
03:14:29|1.6007
03:14:30|1.6007
03:14:31|1.6007
03:14:33|1.6007
03:14:33|1.6007
03:14:34|1.601
03:14:35|1.6008
03:14:36|1.6008
03:14:37|1.6008
03:14:38|1.6006
03:14:39|1.6006
03:14:41|1.6006
03:14:41|1.6006
03:14:42|1.6006
03:14:44|1.6006
03:14:44|1.6006
03:14:45|1.6006
03:14:46|1.6006
03:14:48|1.6006
03:14:48|1.6006
03:14:49|1.6006
03:14:51|1.6004
03:14:51|1.6004
03:14:52|1.6006
03:14:53|1.6006
03:14:54|1.6006
03:14:55|1.6006
03:14:56|1.6006
03:14:57|1.6006
03:14:58|1.6006
03:14:59|1.6
03:15:00|1.6
03:15:01|1.5998
03:15:03|1.5987
03:15:04|1.598
03:15:05|1.5971
03:15:06|1.5974
03:15:07|1.5974
03:15:08|1.5974
03:15:09|1.5973
03:15:10|1.5973
03:15:11|1.597
03:15:12|1.5967
03:15:13|1.597
03:15:15|1.5978
03:15:15|1.5978
03:15:16|1.5975
03:15:17|1.5975
03:15:18|1.5978
03:15:19|1.5979
03:15:20|1.5979
03:15:21|1.5976
03:15:22|1.5976
03:15:23|1.5973
03:15:24|1.5973
03:15:26|1.5972
03:15:26|1.5972
03:15:27|1.5972
03:15:28|1.5969
03:15:29|1.5969
03:15:30|1.5969
03:15:31|1.5972
03:15:32|1.5972
03:15:33|1.5975
03:15:34|1.5976
03:15:35|1.5976
03:15:36|1.5974
03:15:37|1.5967
03:15:38|1.5967
03:15:40|1.5968
03:15:40|1.5968
03:15:41|1.5972
03:15:42|1.5975
03:15:43|1.598
03:15:44|1.5977
03:15:46|1.5973
03:15:46|1.5973
03:15:47|1.5975
03:15:48|1.5978
03:15:49|1.5982
03:15:50|1.5982
03:15:51|1.5982
03:15:52|1.5979
03:15:53|1.5979
03:15:54|1.5979
03:15:55|1.5979
03:15:57|1.598
03:15:57|1.598
03:15:58|1.5982
03:16:00|1.5982
03:16:01|1.5977
03:16:01|1.5975
03:16:03|1.5972
03:16:03|1.597
03:16:05|1.5966
03:16:06|1.5966
03:16:07|1.5961
03:16:10|1.5961
03:16:11|1.5961
03:16:11|1.5961
03:16:12|1.5961
03:16:13|1.5961
03:16:15|1.5961
03:16:16|1.5961
03:16:16|1.5961
03:16:17|1.5959
03:16:19|1.5959
03:16:19|1.5958
03:16:20|1.5958
03:16:22|1.5962
03:16:23|1.5962
03:16:24|1.5966
03:16:25|1.5966
03:16:26|1.5966
03:16:28|1.5966
03:16:29|1.5966
03:16:29|1.5975
03:16:30|1.5975
03:16:31|1.5975
03:16:33|1.5976
03:16:33|1.598
03:16:34|1.599
03:16:36|1.5989
03:16:36|1.5989
03:16:38|1.5989
03:16:39|1.5986
03:16:39|1.5986
03:16:40|1.5986
03:16:41|1.5986
03:16:42|1.5986
03:16:44|1.5986
03:16:45|1.5986
03:16:46|1.5986
03:16:47|1.5987
03:16:48|1.5981
03:16:49|1.598
03:16:50|1.5978
03:16:51|1.5978
03:16:52|1.5981
03:16:53|1.5981
03:16:55|1.5978
03:16:55|1.598
03:16:56|1.598
03:16:58|1.5983
03:16:58|1.5983
03:16:59|1.5986
03:17:00|1.5986
03:17:01|1.5986
03:17:02|1.5991
03:17:03|1.5997
03:17:04|1.5996
03:17:06|1.5995
03:17:07|1.5998
03:17:08|1.5998
03:17:10|1.6
03:17:11|1.6005
03:17:12|1.6005
03:17:13|1.6001
03:17:14|1.5997
03:17:15|1.5997
03:17:16|1.5993
03:17:17|1.5996
03:17:18|1.5995
03:17:19|1.5995
03:17:20|1.5988
03:17:21|1.5992
03:17:22|1.5992
03:17:23|1.5992
03:17:24|1.5992
03:17:25|1.5988
03:17:26|1.5991
03:17:27|1.5991
03:17:28|1.5991
03:17:29|1.5998
03:17:30|1.5998
03:17:31|1.6
03:17:32|1.5997
03:17:33|1.5997
03:17:34|1.5997
03:17:35|1.5998
03:17:36|1.6001
03:17:37|1.6001
03:17:38|1.6003
03:17:39|1.6002
03:17:40|1.6002
03:17:41|1.6005
03:17:42|1.6005
03:17:43|1.6004
03:17:44|1.6004
03:17:45|1.6005
03:17:46|1.6005
03:17:47|1.6003
03:17:48|1.6003
03:17:49|1.6003
03:17:50|1.6003
03:17:51|1.6003
03:17:52|1.6003
03:17:53|1.6003
03:17:54|1.6005
03:17:55|1.601
03:17:56|1.6016
03:17:57|1.6016
03:17:58|1.6016
03:17:59|1.6013
03:18:00|1.6015
03:18:01|1.6014
03:18:02|1.6014
03:18:03|1.6014
03:18:04|1.6016
03:18:05|1.6016
03:18:07|1.6016
03:18:07|1.6016
03:18:09|1.6016
03:18:10|1.6016
03:18:11|1.6016
03:18:12|1.6016
03:18:13|1.6016
03:18:14|1.6019
03:18:15|1.6019
03:18:16|1.6019
03:18:17|1.6019
03:18:18|1.6025
03:18:19|1.6028
03:18:20|1.6034
03:18:22|1.6033
03:18:23|1.6031
03:18:23|1.6028
03:18:24|1.6032
03:18:26|1.6031
03:18:27|1.6028
03:18:27|1.6028
03:18:29|1.6032
03:18:29|1.6036
03:18:30|1.6036
03:18:31|1.6039
03:18:33|1.6039
03:18:33|1.6039
03:18:34|1.6043
03:18:35|1.6043
03:18:37|1.6043
03:18:38|1.6048
03:18:40|1.6047
03:18:40|1.6051
03:18:41|1.6049
03:18:42|1.6045
03:18:44|1.6045
03:18:44|1.6043
03:18:46|1.6042
03:18:47|1.6041
03:18:48|1.604
03:18:48|1.604
03:18:49|1.604
03:18:50|1.604
03:18:52|1.6039
03:18:52|1.6039
03:18:53|1.6039
03:18:55|1.6039
03:18:55|1.6041
03:18:57|1.6041
03:18:58|1.6041
03:18:59|1.604
03:19:00|1.604
03:19:00|1.6029
03:19:01|1.603
03:19:03|1.6031
03:19:03|1.6033
03:19:04|1.6033
03:19:06|1.6039
03:19:07|1.6048
03:19:08|1.6045
03:19:09|1.6045
03:19:10|1.6045
03:19:11|1.6045
03:19:12|1.6053
03:19:13|1.6053
03:19:14|1.6053
03:19:15|1.6048
03:19:16|1.6048
03:19:17|1.6048
03:19:18|1.6048
03:19:19|1.6048
03:19:20|1.6045
03:19:21|1.6045
03:19:22|1.6045
03:19:23|1.6045
03:19:24|1.6045
03:19:25|1.6045
03:19:26|1.6045
03:19:27|1.6045
03:19:28|1.6045
03:19:29|1.6045
03:19:30|1.6052
03:19:31|1.6054
03:19:32|1.6054
03:19:33|1.6054
03:19:34|1.6054
03:19:35|1.6052
03:19:37|1.6052
03:19:37|1.6052
03:19:38|1.6049
03:19:40|1.6049
03:19:40|1.6049
03:19:42|1.6049
03:19:42|1.6049
03:19:43|1.6052
03:19:44|1.6052
03:19:46|1.6053
03:19:46|1.6053
03:19:48|1.6053
03:19:48|1.6053
03:19:49|1.6053
03:19:50|1.6053
03:19:51|1.6051
03:19:52|1.6051
03:19:54|1.6051
03:19:55|1.6049
03:19:55|1.6049
03:19:56|1.6049
03:19:57|1.6049
03:19:59|1.6049
03:19:59|1.6049
03:20:00|1.6049
03:20:01|1.6049
03:20:02|1.605
03:20:03|1.605
03:20:04|1.6044
03:20:05|1.6044
03:20:07|1.6044
03:20:09|1.6044
03:20:10|1.6044
03:20:11|1.6044
03:20:12|1.6046
03:20:13|1.6035
03:20:14|1.6035
03:20:15|1.6032
03:20:16|1.6032
03:20:17|1.6032
03:20:18|1.6035
03:20:19|1.6035
03:20:20|1.6043
03:20:21|1.6043
03:20:23|1.6043
03:20:24|1.6045
03:20:24|1.6045
03:20:26|1.6041
03:20:26|1.6043
03:20:28|1.6043
03:20:29|1.6043
03:20:29|1.6043
03:20:30|1.6049
03:20:32|1.6049
03:20:33|1.6045
03:20:34|1.6045
03:20:35|1.6045
03:20:36|1.6045
03:20:37|1.6043
03:20:37|1.6043
03:20:39|1.6041
03:20:40|1.6041
03:20:40|1.604
03:20:42|1.6044
03:20:43|1.6043
03:20:44|1.6043
03:20:45|1.6043
03:20:46|1.6043
03:20:48|1.6042
03:20:48|1.6047
03:20:49|1.6053
03:20:50|1.6057
03:20:51|1.6059
03:20:52|1.6059
03:20:53|1.6059
03:20:55|1.6059
03:20:55|1.6059
03:20:56|1.606
03:20:58|1.6057
03:20:58|1.6057
03:20:59|1.6066
03:21:00|1.6067
03:21:01|1.6068
03:21:02|1.6066
03:21:04|1.6066
03:21:04|1.6065
03:21:05|1.6065
03:21:07|1.6066
03:21:07|1.6063
03:21:09|1.6067
03:21:10|1.607
03:21:11|1.607
03:21:12|1.6074
03:21:13|1.6074
03:21:14|1.6074
03:21:16|1.6075
03:21:17|1.6073
03:21:18|1.6073
03:21:18|1.6074
03:21:20|1.6074
03:21:21|1.6074
03:21:21|1.6074
03:21:22|1.6074
03:21:23|1.6076
03:21:24|1.6075
03:21:26|1.6077
03:21:27|1.6077
03:21:28|1.6077
03:21:29|1.6076
03:21:29|1.6072
03:21:31|1.6072
03:21:32|1.6072
03:21:33|1.6073
03:21:34|1.6075
03:21:35|1.6075
03:21:36|1.6071
03:21:37|1.6076
03:21:38|1.6075
03:21:39|1.6073
03:21:40|1.6073
03:21:41|1.6079
03:21:42|1.6073
03:21:43|1.607
03:21:44|1.607
03:21:45|1.607
03:21:46|1.607
03:21:47|1.607
03:21:49|1.607
03:21:49|1.6059
03:21:50|1.6059
03:21:51|1.6058
03:21:53|1.606
03:21:53|1.6061
03:21:54|1.6063
03:21:56|1.6063
03:21:56|1.6059
03:21:57|1.6059
03:21:58|1.606
03:22:00|1.606
03:22:01|1.6058
03:22:02|1.6057
03:22:02|1.6053
03:22:03|1.6053
03:22:05|1.6057
03:22:06|1.6058
03:22:07|1.6058
03:22:08|1.6061
03:22:09|1.606
03:22:11|1.606
03:22:12|1.6066
03:22:13|1.6063
03:22:15|1.607
03:22:15|1.607
03:22:17|1.607
03:22:18|1.6067
03:22:19|1.606
03:22:19|1.6063
03:22:20|1.6073
03:22:22|1.6073
03:22:23|1.6074
03:22:23|1.6074
03:22:25|1.6078
03:22:25|1.6078
03:22:26|1.6078
03:22:28|1.6083
03:22:28|1.6084
03:22:29|1.6084
03:22:31|1.6084
03:22:32|1.6084
03:22:33|1.609
03:22:34|1.6091
03:22:35|1.6091
03:22:36|1.6091
03:22:36|1.6091
03:22:38|1.6088
03:22:38|1.6086
03:22:39|1.6088
03:22:41|1.6088
03:22:42|1.609
03:22:43|1.609
03:22:44|1.609
03:22:45|1.6088
03:22:46|1.609
03:22:47|1.609
03:22:48|1.609
03:22:49|1.6087
03:22:50|1.6087
03:22:51|1.609
03:22:52|1.609
03:22:53|1.6091
03:22:54|1.6091
03:22:55|1.6091
03:22:56|1.6094
03:22:57|1.6097
03:22:58|1.6097
03:22:59|1.6097
03:23:00|1.6097
03:23:01|1.6098
03:23:02|1.6098
03:23:03|1.6101
03:23:04|1.6102
03:23:05|1.6103
03:23:06|1.6103
03:23:07|1.6106
03:23:08|1.6107
03:23:09|1.6107
03:23:10|1.6107
03:23:11|1.6107
03:23:13|1.6107
03:23:13|1.6107
03:23:14|1.6107
03:23:15|1.6106
03:23:17|1.6107
03:23:17|1.612
03:23:18|1.612
03:23:20|1.6124
03:23:21|1.6125
03:23:21|1.6122
03:23:22|1.612
03:23:23|1.6115
03:23:24|1.6115
03:23:25|1.6115
03:23:26|1.6121
03:23:27|1.6121
03:23:28|1.6121
03:23:30|1.6126
03:23:31|1.6126
03:23:36|1.6127
03:23:37|1.6127
03:23:38|1.6127
03:23:39|1.6135
03:23:40|1.6138
03:23:41|1.6134
03:23:42|1.6141
03:23:43|1.6141
03:23:44|1.6138
03:23:45|1.6131
03:23:46|1.6139
03:23:47|1.6138
03:23:48|1.6138
03:23:49|1.6138
03:23:50|1.6138
03:23:51|1.6141
03:23:52|1.614
03:23:53|1.6142
03:23:54|1.6144
03:23:56|1.6144
03:23:56|1.6145
03:23:58|1.6145
03:23:59|1.6142
03:23:59|1.6143
03:24:00|1.6143
03:24:01|1.6143
03:24:02|1.6143
03:24:04|1.6139
03:24:04|1.6137
03:24:05|1.6137
03:24:06|1.6137
03:24:07|1.6137
03:24:08|1.6143
03:24:09|1.6143
03:24:10|1.6143
03:24:12|1.614
03:24:14|1.6143
03:24:14|1.6139
03:24:16|1.6139
03:24:17|1.6139
03:24:18|1.6143
03:24:19|1.6139
03:24:20|1.6144
03:24:21|1.6165
03:24:22|1.6163
03:24:23|1.6161
03:24:25|1.6161
03:24:25|1.6157
03:24:26|1.6155
03:24:28|1.6157
03:24:28|1.6157
03:24:29|1.6157
03:24:31|1.6153
03:24:31|1.6153
03:24:33|1.6155
03:24:33|1.6153
03:24:34|1.6153
03:24:35|1.6153
03:24:36|1.6163
03:24:37|1.6165
03:24:38|1.6172
03:24:39|1.617
03:24:40|1.6168
03:24:42|1.6164
03:24:43|1.6159
03:24:44|1.616
03:24:44|1.6158
03:24:46|1.6158
03:24:47|1.6158
03:24:48|1.6156
03:24:49|1.616
03:24:50|1.616
03:24:51|1.616
03:24:53|1.616
03:24:54|1.6158
03:24:54|1.6158
03:24:55|1.6158
03:24:56|1.6155
03:24:57|1.6155
03:24:59|1.6155
03:24:59|1.6155
03:25:00|1.6152
03:25:01|1.615
03:25:03|1.615
03:25:04|1.615
03:25:04|1.615
03:25:05|1.6142
03:25:06|1.614
03:25:07|1.6143
03:25:08|1.6143
03:25:10|1.6143
03:25:10|1.6144
03:25:11|1.6145
03:25:13|1.6145
03:25:14|1.6145
03:25:15|1.6145
03:25:16|1.6145
03:25:17|1.6145
03:25:18|1.6146
03:25:19|1.6146
03:25:20|1.6145
03:25:22|1.6145
03:25:23|1.6145
03:25:23|1.6145
03:25:25|1.6145
03:25:25|1.6146
03:25:26|1.6146
03:25:28|1.6154
03:25:29|1.614
03:25:30|1.6128
03:25:30|1.6126
03:25:31|1.6126
03:25:33|1.6119
03:25:33|1.6114
03:25:35|1.6114
03:25:36|1.6114
03:25:37|1.6114
03:25:38|1.6111
03:25:39|1.6112
03:25:40|1.6108
03:25:41|1.6107
03:25:42|1.6109
03:25:43|1.6103
03:25:44|1.6103
03:25:46|1.6103
03:25:46|1.6106
03:25:48|1.611
03:25:48|1.611
03:25:49|1.6103
03:25:50|1.6103
03:25:51|1.6103
03:25:52|1.6103
03:25:53|1.6103
03:25:55|1.6104
03:25:56|1.6091
03:25:57|1.6091
03:25:58|1.6094
03:25:59|1.6094
03:26:00|1.6094
03:26:01|1.6093
03:26:02|1.6093
03:26:03|1.6101
03:26:04|1.6101
03:26:05|1.6102
03:26:06|1.6102
03:26:07|1.61
03:26:08|1.61
03:26:09|1.6098
03:26:10|1.6096
03:26:11|1.6086
03:26:12|1.608
03:26:13|1.6081
03:26:14|1.6077
03:26:15|1.6078
03:26:16|1.6077
03:26:18|1.6078
03:26:19|1.6081
03:26:20|1.6088
03:26:20|1.6091
03:26:22|1.6082
03:26:23|1.6082
03:26:24|1.6082
03:26:26|1.6086
03:26:27|1.6088
03:26:28|1.6088
03:26:28|1.6088
03:26:30|1.6086
03:26:31|1.608
03:26:32|1.6077
03:26:33|1.6077
03:26:34|1.6077
03:26:35|1.6076
03:26:36|1.6076
03:26:37|1.6072
03:26:38|1.6068
03:26:39|1.6068
03:26:40|1.6068
03:26:41|1.6071
03:26:42|1.6071
03:26:43|1.6071
03:26:44|1.6071
03:26:45|1.6071
03:26:46|1.6071
03:26:47|1.6071
03:26:48|1.6068
03:26:49|1.6068
03:26:50|1.6068
03:26:51|1.6068
03:26:52|1.6068
03:26:53|1.6068
03:26:54|1.6068
03:26:55|1.607
03:26:56|1.6071
03:26:57|1.6071
03:26:58|1.6071
03:26:59|1.6071
03:27:00|1.6075
03:27:02|1.6075
03:27:02|1.6075
03:27:03|1.6078
03:27:04|1.6088
03:27:05|1.6088
03:27:06|1.6088
03:27:07|1.6085
03:27:08|1.6084
03:27:09|1.6083
03:27:11|1.6086
03:27:11|1.6086
03:27:12|1.6085
03:27:13|1.6085
03:27:15|1.6085
03:27:16|1.6085
03:27:16|1.6082
03:27:17|1.6082
03:27:19|1.6075
03:27:20|1.6073
03:27:21|1.6069
03:27:22|1.6067
03:27:23|1.6067
03:27:24|1.6067
03:27:25|1.6067
03:27:26|1.6072
03:27:27|1.6072
03:27:28|1.6072
03:27:29|1.6072
03:27:30|1.6072
03:27:31|1.6073
03:27:32|1.6073
03:27:33|1.6073
03:27:34|1.6073
03:27:35|1.6073
03:27:36|1.6074
03:27:37|1.6073
03:27:38|1.6071
03:27:39|1.6071
03:27:40|1.6071
03:27:41|1.6071
03:27:42|1.6071
03:27:43|1.6067
03:27:44|1.6067
03:27:45|1.6067
03:27:46|1.6067
03:27:48|1.6067
03:27:48|1.6064
03:27:49|1.6064
03:27:50|1.6063
03:27:51|1.6063
03:27:53|1.6059
03:27:54|1.606
03:27:54|1.6061
03:27:55|1.6059
03:27:57|1.6057
03:27:57|1.6064
03:27:59|1.6063
03:27:59|1.6064
03:28:01|1.6064
03:28:01|1.6065
03:28:02|1.6062
03:28:04|1.6062
03:28:04|1.6062
03:28:06|1.6062
03:28:06|1.6062
03:28:07|1.6062
03:28:08|1.6068
03:28:09|1.6068
03:28:10|1.6069
03:28:11|1.6069
03:28:12|1.6069
03:28:13|1.6068
03:28:15|1.6068
03:28:16|1.6068
03:28:17|1.6069
03:28:19|1.6068
03:28:20|1.6068
03:28:22|1.6065
03:28:22|1.6063
03:28:24|1.6063
03:28:24|1.6059
03:28:26|1.6059
03:28:27|1.6056
03:28:27|1.6056
03:28:29|1.6056
03:28:30|1.6059
03:28:31|1.6059
03:28:31|1.6059
03:28:33|1.6061
03:28:34|1.6053
03:28:35|1.6055
03:28:36|1.6058
03:28:37|1.6058
03:28:38|1.6058
03:28:39|1.6058
03:28:40|1.6046
03:28:41|1.6046
03:28:42|1.6042
03:28:43|1.6041
03:28:44|1.6041
03:28:46|1.6041
03:28:46|1.6041
03:28:47|1.6035
03:28:48|1.6038
03:28:49|1.603
03:28:51|1.603
03:28:51|1.6028
03:28:52|1.6027
03:28:53|1.6031
03:28:54|1.6031
03:28:55|1.6032
03:28:56|1.6032
03:28:57|1.6043
03:28:58|1.6041
03:28:59|1.6037
03:29:00|1.6037
03:29:01|1.6037
03:29:03|1.6037
03:29:03|1.6037
03:29:05|1.6037
03:29:05|1.6033
03:29:07|1.6026
03:29:07|1.6026
03:29:08|1.6024
03:29:09|1.6024
03:29:10|1.6022
03:29:11|1.6022
03:29:12|1.6022
03:29:14|1.6022
03:29:14|1.6022
03:29:15|1.6024
03:29:16|1.6024
03:29:18|1.6024
03:29:20|1.6041
03:29:21|1.604
03:29:22|1.604
03:29:22|1.604
03:29:23|1.6051
03:29:24|1.6055
03:29:26|1.6055
03:29:27|1.6055
03:29:28|1.6055
03:29:28|1.6055
03:29:30|1.6055
03:29:31|1.6055
03:29:32|1.6055
03:29:33|1.6055
03:29:34|1.6055
03:29:35|1.6055
03:29:36|1.6055
03:29:37|1.6067
03:29:38|1.6068
03:29:39|1.6066
03:29:40|1.6066
03:29:41|1.6066
03:29:42|1.6064
03:29:43|1.6064
03:29:44|1.6063
03:29:45|1.6063
03:29:46|1.6063
03:29:47|1.6063
03:29:48|1.6067
03:29:49|1.6069
03:29:50|1.6069
03:29:51|1.6069
03:29:52|1.6069
03:29:53|1.6063
03:29:54|1.6063
03:29:55|1.6063
03:29:56|1.6063
03:29:57|1.6065
03:29:58|1.6065
03:29:59|1.6063
03:30:00|1.6063
03:30:01|1.6064
03:30:03|1.6064
03:30:03|1.606
03:30:06|1.6063
03:30:06|1.6056
03:30:07|1.6051
03:30:08|1.6044
03:30:09|1.6044
03:30:10|1.6043
03:30:11|1.604
03:30:12|1.604
03:30:13|1.6039
03:30:14|1.6042
03:30:15|1.6045
03:30:16|1.6038
03:30:18|1.6035
03:30:20|1.6033
03:30:20|1.6031
03:30:22|1.6031
03:30:23|1.6031
03:30:24|1.6032
03:30:25|1.6032
03:30:26|1.603
03:30:28|1.603
03:30:29|1.6027
03:30:29|1.602
03:30:30|1.6014
03:30:31|1.6011
03:30:33|1.6011
03:30:34|1.6005
03:30:34|1.6006
03:30:35|1.6014
03:30:37|1.6014
03:30:38|1.6017
03:30:39|1.6017
03:30:40|1.6024
03:30:41|1.6022
03:30:42|1.6021
03:30:43|1.6021
03:30:44|1.6018
03:30:45|1.6015
03:30:47|1.6015
03:30:47|1.6014
03:30:48|1.6017
03:30:49|1.6018
03:30:51|1.6018
03:30:52|1.6022
03:30:52|1.6022
03:30:53|1.6022
03:30:54|1.6022
03:30:55|1.6022
03:30:56|1.6018
03:30:57|1.6013
03:30:58|1.6012
03:30:59|1.6011
03:31:00|1.6009
03:31:01|1.6006
03:31:02|1.6003
03:31:03|1.6006
03:31:05|1.6006
03:31:05|1.6006
03:31:06|1.6009
03:31:07|1.6008
03:31:08|1.6009
03:31:09|1.6009
03:31:10|1.6009
03:31:11|1.6008
03:31:13|1.6007
03:31:14|1.6007
03:31:15|1.6007
03:31:16|1.6007
03:31:17|1.6005
03:31:18|1.6011
03:31:20|1.6017
03:31:21|1.601
03:31:22|1.6007
03:31:23|1.6007
03:31:24|1.6006
03:31:25|1.6013
03:31:26|1.6013
03:31:27|1.6016
03:31:28|1.6016
03:31:29|1.6018
03:31:30|1.6017
03:31:32|1.6018
03:31:32|1.6016
03:31:34|1.6012
03:31:34|1.6006
03:31:36|1.6004
03:31:37|1.6003
03:31:38|1.6002
03:31:39|1.6002
03:31:40|1.6005
03:31:41|1.6005
03:31:42|1.6003
03:31:43|1.6004
03:31:44|1.6004
03:31:45|1.6004
03:31:46|1.6004
03:31:47|1.6004
03:31:48|1.6004
03:31:49|1.6004
03:31:50|1.6003
03:31:51|1.6003
03:31:52|1.6003
03:31:54|1.6003
03:31:54|1.6003
03:31:55|1.6003
03:31:56|1.6003
03:31:57|1.6003
03:31:58|1.6003
03:31:59|1.6003
03:32:01|1.6003
03:32:01|1.6003
03:32:02|1.6003
03:32:03|1.6002
03:32:04|1.6
03:32:05|1.5994
03:32:07|1.5987
03:32:08|1.5979
03:32:08|1.5981
03:32:09|1.5981
03:32:10|1.5982
03:32:12|1.5986
03:32:13|1.5981
03:32:14|1.5981
03:32:14|1.5988
03:32:15|1.599
03:32:16|1.599
03:32:18|1.5991
03:32:19|1.599
03:32:20|1.599
03:32:22|1.5987
03:32:22|1.5987
03:32:23|1.5987
03:32:25|1.5993
03:32:26|1.5999
03:32:27|1.6004
03:32:29|1.6007
03:32:30|1.6007
03:32:31|1.6014
03:32:32|1.6014
03:32:32|1.6022
03:32:34|1.6019
03:32:35|1.6019
03:32:36|1.602
03:32:37|1.6022
03:32:38|1.6022
03:32:39|1.602
03:32:40|1.6018
03:32:41|1.6018
03:32:42|1.6016
03:32:43|1.6019
03:32:44|1.6019
03:32:45|1.6019
03:32:46|1.602
03:32:47|1.6023
03:32:48|1.6023
03:32:49|1.6023
03:32:50|1.6026
03:32:51|1.6027
03:32:53|1.6028
03:32:53|1.6028
03:32:55|1.6028
03:32:55|1.6037
03:32:57|1.6037
03:32:57|1.6037
03:32:58|1.6039
03:32:59|1.603
03:33:00|1.6029
03:33:02|1.6028
03:33:02|1.6028
03:33:03|1.6028
03:33:05|1.6031
03:33:06|1.6031
03:33:06|1.6031
03:33:08|1.6036
03:33:09|1.6036
03:33:10|1.6037
03:33:11|1.6037
03:33:12|1.6038
03:33:13|1.6042
03:33:14|1.6042
03:33:15|1.6046
03:33:16|1.6048
03:33:17|1.6048
03:33:18|1.6049
03:33:19|1.6048
03:33:20|1.6047
03:33:21|1.6047
03:33:22|1.6047
03:33:23|1.6053
03:33:24|1.6053
03:33:26|1.6051
03:33:26|1.6051
03:33:28|1.6051
03:33:29|1.6051
03:33:30|1.6051
03:33:31|1.6051
03:33:31|1.6051
03:33:33|1.6051
03:33:34|1.6051
03:33:35|1.6051
03:33:36|1.6051
03:33:37|1.6051
03:33:38|1.6051
03:33:39|1.6052
03:33:41|1.6052
03:33:41|1.6052
03:33:42|1.6052
03:33:44|1.6052
03:33:44|1.6052
03:33:45|1.6052
03:33:46|1.6056
03:33:47|1.6056
03:33:48|1.6057
03:33:49|1.6061
03:33:50|1.6062
03:33:51|1.6065
03:33:52|1.6065
03:33:53|1.6066
03:33:55|1.6066
03:33:55|1.6066
03:33:56|1.6065
03:33:57|1.6061
03:33:59|1.6061
03:34:00|1.6062
03:34:01|1.6062
03:34:02|1.6064
03:34:11|1.6062
03:34:12|1.606
03:34:13|1.6058
03:34:13|1.6058
03:34:15|1.6052
03:34:15|1.6039
03:34:16|1.6037
03:34:17|1.6029
03:34:19|1.6025
03:34:19|1.6025
03:34:20|1.6023
03:34:22|1.6013
03:34:23|1.6008
03:34:25|1.6003
03:34:26|1.5999
03:34:27|1.5988
03:34:28|1.5992
03:34:29|1.5992
03:34:29|1.5992
03:34:31|1.5992
03:34:33|1.5992
03:34:33|1.5988
03:34:34|1.5992
03:34:36|1.6
03:34:37|1.6
03:34:38|1.6001
03:34:38|1.6001
03:34:39|1.6001
03:34:41|1.6001
03:34:41|1.6001
03:34:43|1.6001
03:34:43|1.6001
03:34:44|1.6001
03:34:45|1.6001
03:34:46|1.6002
03:34:47|1.6002
03:34:48|1.6001
03:34:50|1.5999
03:34:50|1.5999
03:34:52|1.5999
03:34:53|1.6002
03:34:53|1.6002
03:34:55|1.6002
03:34:56|1.6002
03:34:57|1.6008
03:34:58|1.6008
03:34:59|1.6006
03:35:00|1.6004
03:35:01|1.6005
03:35:02|1.6002
03:35:03|1.6002
03:35:04|1.6002
03:35:05|1.6002
03:35:06|1.6008
03:35:07|1.6011
03:35:08|1.6006
03:35:09|1.6002
03:35:10|1.6006
03:35:11|1.6011
03:35:12|1.6011
03:35:13|1.6006
03:35:14|1.6005
03:35:15|1.6006
03:35:16|1.6006
03:35:17|1.6006
03:35:18|1.5991
03:35:19|1.5992
03:35:20|1.5991
03:35:21|1.599
03:35:22|1.599
03:35:23|1.599
03:35:24|1.5991
03:35:26|1.5992
03:35:26|1.5992
03:35:28|1.5987
03:35:29|1.5987
03:35:30|1.5987
03:35:31|1.5988
03:35:32|1.5987
03:35:34|1.5987
03:35:35|1.5987
03:35:36|1.5987
03:35:37|1.5989
03:35:38|1.5989
03:35:39|1.5989
03:35:40|1.5989
03:35:41|1.599
03:35:42|1.5992
03:35:43|1.6005
03:35:44|1.5996
03:35:45|1.6001
03:35:46|1.5998
03:35:47|1.5998
03:35:48|1.5995
03:35:49|1.5992
03:35:50|1.5989
03:35:51|1.5988
03:35:52|1.5988
03:35:53|1.5992
03:35:54|1.5992
03:35:55|1.5992
03:35:56|1.5992
03:35:57|1.6003
03:35:58|1.6003
03:35:59|1.6005
03:36:00|1.6005
03:36:01|1.6
03:36:02|1.5996
03:36:03|1.5993
03:36:04|1.5994
03:36:05|1.5996
03:36:06|1.6002
03:36:07|1.6001
03:36:08|1.5998
03:36:09|1.5996
03:36:10|1.5992
03:36:11|1.5992
03:36:12|1.5992
03:36:13|1.6
03:36:14|1.5993
03:36:15|1.5993
03:36:17|1.5989
03:36:17|1.5993
03:36:19|1.5991
03:36:20|1.5991
03:36:20|1.5987
03:36:21|1.5986
03:36:22|1.5986
03:36:24|1.5987
03:36:25|1.5987
03:36:27|1.5989
03:36:28|1.6
03:36:29|1.6
03:36:30|1.5994
03:36:30|1.5996
03:36:32|1.5997
03:36:33|1.5997
03:36:34|1.5997
03:36:34|1.5997
03:36:36|1.5996
03:36:37|1.5996
03:36:38|1.5996
03:36:39|1.5996
03:36:39|1.5999
03:36:41|1.5999
03:36:42|1.5993
03:36:43|1.5991
03:36:44|1.5991
03:36:44|1.5991
03:36:46|1.5991
03:36:46|1.5992
03:36:48|1.5992
03:36:49|1.5991
03:36:49|1.5992
03:36:51|1.5993
03:36:52|1.5995
03:36:53|1.599
03:36:54|1.599
03:36:55|1.599
03:36:56|1.599
03:36:57|1.5989
03:36:58|1.5988
03:36:59|1.5987
03:37:00|1.5986
03:37:01|1.5984
03:37:02|1.5984
03:37:03|1.5983
03:37:04|1.5984
03:37:05|1.5989
03:37:06|1.5989
03:37:07|1.5989
03:37:08|1.5988
03:37:09|1.5988
03:37:11|1.599
03:37:11|1.5986
03:37:12|1.5986
03:37:14|1.5986
03:37:15|1.5988
03:37:15|1.599
03:37:16|1.5983
03:37:17|1.5981
03:37:18|1.5981
03:37:19|1.5981
03:37:21|1.5981
03:37:22|1.5982
03:37:23|1.5982
03:37:23|1.5982
03:37:26|1.5981
03:37:27|1.5981
03:37:28|1.5986
03:37:29|1.5986
03:37:30|1.5987
03:37:31|1.5987
03:37:32|1.5987
03:37:33|1.5984
03:37:34|1.599
03:37:35|1.599
03:37:37|1.599
03:37:38|1.599
03:37:38|1.599
03:37:40|1.5987
03:37:42|1.5987
03:37:42|1.5987
03:37:43|1.5986
03:37:44|1.5986
03:37:45|1.5983
03:37:46|1.5983
03:37:47|1.598
03:37:48|1.598
03:37:49|1.598
03:37:51|1.5986
03:37:52|1.5986
03:37:53|1.5986
03:37:54|1.5986
03:37:54|1.5986
03:37:55|1.5986
03:37:56|1.5983
03:37:58|1.5983
03:37:59|1.5983
03:37:59|1.5983
03:38:00|1.5983
03:38:01|1.5983
03:38:03|1.5983
03:38:03|1.5983
03:38:04|1.5983
03:38:05|1.5983
03:38:07|1.5983
03:38:08|1.5983
03:38:09|1.5984
03:38:10|1.5985
03:38:11|1.5985
03:38:12|1.5985
03:38:13|1.5985
03:38:14|1.5985
03:38:15|1.5985
03:38:16|1.5985
03:38:17|1.5985
03:38:18|1.5985
03:38:19|1.5985
03:38:20|1.5984
03:38:21|1.5978
03:38:22|1.5978
03:38:23|1.5971
03:38:24|1.5969
03:38:25|1.5968
03:38:26|1.5971
03:38:27|1.5971
03:38:28|1.5965
03:38:30|1.5966
03:38:31|1.5963
03:38:31|1.5963
03:38:33|1.5963
03:38:34|1.5961
03:38:34|1.5961
03:38:36|1.5962
03:38:36|1.5959
03:38:37|1.5958
03:38:38|1.5954
03:38:40|1.5954
03:38:41|1.5954
03:38:42|1.5953
03:38:43|1.5954
03:38:44|1.5954
03:38:45|1.5954
03:38:47|1.5954
03:38:47|1.5954
03:38:49|1.5951
03:38:49|1.5951
03:38:50|1.5953
03:38:52|1.5954
03:38:53|1.5954
03:38:54|1.5954
03:38:55|1.5954
03:38:56|1.5954
03:38:57|1.5954
03:38:57|1.5954
03:38:58|1.596
03:39:00|1.596
03:39:01|1.5965
03:39:01|1.5962
03:39:03|1.5963
03:39:03|1.5963
03:39:05|1.5953
03:39:06|1.5955
03:39:07|1.5948
03:39:08|1.5948
03:39:09|1.5948
03:39:10|1.5949
03:39:11|1.5949
03:39:12|1.5949
03:39:13|1.5949
03:39:14|1.5944
03:39:15|1.5943
03:39:16|1.5943
03:39:17|1.5943
03:39:18|1.5944
03:39:19|1.5944
03:39:20|1.5945
03:39:21|1.5945
03:39:22|1.5945
03:39:23|1.5945
03:39:24|1.5947
03:39:25|1.5947
03:39:26|1.5945
03:39:28|1.5945
03:39:28|1.5945
03:39:29|1.594
03:39:31|1.594
03:39:32|1.5941
03:39:33|1.5942
03:39:34|1.5942
03:39:35|1.5942
03:39:36|1.5941
03:39:37|1.594
03:39:38|1.594
03:39:39|1.5943
03:39:40|1.5943
03:39:41|1.5943
03:39:42|1.5943
03:39:43|1.5943
03:39:44|1.5943
03:39:45|1.5943
03:39:46|1.5943
03:39:47|1.5944
03:39:48|1.5944
03:39:49|1.5947
03:39:50|1.5947
03:39:51|1.5948
03:39:52|1.5948
03:39:53|1.5949
03:39:54|1.5949
03:39:55|1.5949
03:39:56|1.5947
03:39:58|1.5947
03:39:59|1.5956
03:40:00|1.5956
03:40:01|1.5955
03:40:02|1.5951
03:40:02|1.5951
03:40:03|1.5953
03:40:05|1.5953
03:40:05|1.5953
03:40:06|1.5948
03:40:07|1.5942
03:40:08|1.5942
03:40:09|1.5942
03:40:10|1.5941
03:40:11|1.593
03:40:12|1.5933
03:40:13|1.5933
03:40:14|1.5935
03:40:15|1.5933
03:40:16|1.5932
03:40:17|1.5932
03:40:18|1.5933
03:40:19|1.5933
03:40:21|1.5934
03:40:21|1.5934
03:40:22|1.5932
03:40:23|1.5932
03:40:24|1.5929
03:40:26|1.5929
03:40:26|1.5929
03:40:28|1.5929
03:40:29|1.5929
03:40:31|1.5929
03:40:32|1.5926
03:40:33|1.5926
03:40:34|1.5926
03:40:35|1.5925
03:40:36|1.5925
03:40:37|1.5924
03:40:37|1.5925
03:40:38|1.5925
03:40:41|1.5925
03:40:41|1.5925
03:40:43|1.5925
03:40:44|1.5929
03:40:44|1.5931
03:40:45|1.5931
03:40:46|1.594
03:40:47|1.594
03:40:49|1.5937
03:40:49|1.5935
03:40:50|1.5934
03:40:51|1.5934
03:40:53|1.5936
03:40:54|1.5936
03:40:55|1.5936
03:40:55|1.5936
03:40:57|1.5944
03:40:57|1.5942
03:40:59|1.5944
03:41:00|1.5944
03:41:00|1.5944
03:41:02|1.5939
03:41:03|1.5939
03:41:04|1.5939
03:41:05|1.5939
03:41:06|1.5939
03:41:07|1.5939
03:41:08|1.5945
03:41:09|1.5945
03:41:10|1.5945
03:41:11|1.5948
03:41:12|1.5948
03:41:13|1.5948
03:41:14|1.5948
03:41:15|1.5948
03:41:16|1.5948
03:41:17|1.5948
03:41:18|1.5948
03:41:19|1.5948
03:41:20|1.5948
03:41:21|1.595
03:41:22|1.595
03:41:23|1.595
03:41:24|1.595
03:41:25|1.595
03:41:27|1.595
03:41:27|1.595
03:41:29|1.595
03:41:30|1.595
03:41:30|1.5951
03:41:32|1.5952
03:41:33|1.5952
03:41:34|1.5952
03:41:35|1.5952
03:41:36|1.5952
03:41:38|1.5943
03:41:38|1.594
03:41:39|1.594
03:41:41|1.5939
03:41:42|1.5939
03:41:42|1.5935
03:41:43|1.5935
03:41:44|1.5935
03:41:46|1.5928
03:41:46|1.593
03:41:47|1.5931
03:41:49|1.5934
03:41:49|1.5937
03:41:51|1.5937
03:41:51|1.5937
03:41:52|1.594
03:41:54|1.594
03:41:55|1.594
03:41:56|1.5941
03:41:57|1.5941
03:41:58|1.5941
03:41:59|1.5941
03:42:00|1.5945
03:42:01|1.5942
03:42:02|1.5943
03:42:03|1.5943
03:42:04|1.5944
03:42:05|1.5945
03:42:06|1.5945
03:42:07|1.5945
03:42:08|1.5945
03:42:09|1.5946
03:42:10|1.5946
03:42:11|1.5946
03:42:13|1.595
03:42:13|1.5952
03:42:14|1.5952
03:42:15|1.5952
03:42:16|1.5951
03:42:17|1.5942
03:42:18|1.5941
03:42:19|1.5941
03:42:21|1.5941
03:42:22|1.5941
03:42:22|1.5939
03:42:23|1.5938
03:42:24|1.5938
03:42:25|1.5938
03:42:26|1.5938
03:42:27|1.5936
03:42:28|1.5936
03:42:30|1.5934
03:42:32|1.5929
03:42:33|1.5932
03:42:34|1.5933
03:42:35|1.5933
03:42:36|1.5932
03:42:37|1.5932
03:42:38|1.5932
03:42:40|1.5933
03:42:41|1.5933
03:42:42|1.5933
03:42:43|1.5933
03:42:44|1.5939
03:42:44|1.5942
03:42:45|1.5942
03:42:47|1.5942
03:42:48|1.5942
03:42:48|1.5942
03:42:49|1.5934
03:42:50|1.5934
03:42:52|1.5934
03:42:52|1.5934
03:42:53|1.5939
03:42:54|1.5939
03:42:55|1.594
03:42:58|1.594
03:42:59|1.5938
03:43:00|1.5938
03:43:01|1.5938
03:43:01|1.5931
03:43:02|1.5931
03:43:03|1.5931
03:43:05|1.5931
03:43:06|1.593
03:43:07|1.5931
03:43:13|1.5933
03:43:14|1.5931
03:43:15|1.5931
03:43:16|1.5931
03:43:17|1.5931
03:43:18|1.5931
03:43:19|1.593
03:43:20|1.5932
03:43:21|1.5932
03:43:22|1.5932
03:43:24|1.5932
03:43:25|1.5932
03:43:26|1.5932
03:43:27|1.5932
03:43:27|1.5932
03:43:28|1.5934
03:43:29|1.5934
03:43:32|1.5935
03:43:33|1.5935
03:43:34|1.5935
03:43:35|1.5936
03:43:36|1.5933
03:43:38|1.5932
03:43:38|1.5932
03:43:40|1.593
03:43:41|1.593
03:43:42|1.593
03:43:42|1.593
03:43:44|1.5934
03:43:44|1.594
03:43:46|1.5941
03:43:46|1.5941
03:43:48|1.5938
03:43:48|1.5933
03:43:50|1.5935
03:43:50|1.5935
03:43:52|1.5935
03:43:52|1.5935
03:43:54|1.5935
03:43:54|1.5935
03:43:56|1.5935
03:43:57|1.5936
03:43:57|1.5944
03:43:59|1.5945
03:44:00|1.5945
03:44:01|1.5945
03:44:02|1.5945
03:44:03|1.5945
03:44:04|1.5945
03:44:05|1.5945
03:44:06|1.5941
03:44:07|1.5939
03:44:08|1.5939
03:44:09|1.594
03:44:10|1.594
03:44:11|1.594
03:44:13|1.5934
03:44:14|1.5934
03:44:15|1.5934
03:44:15|1.593
03:44:16|1.5929
03:44:17|1.5929
03:44:18|1.5929
03:44:19|1.5934
03:44:20|1.5931
03:44:21|1.5932
03:44:22|1.5935
03:44:23|1.5933
03:44:24|1.593
03:44:25|1.5926
03:44:26|1.5929
03:44:27|1.5929
03:44:28|1.5925
03:44:29|1.5927
03:44:31|1.5927
03:44:32|1.5921
03:44:33|1.5919
03:44:35|1.5915
03:44:35|1.5914
03:44:36|1.5913
03:44:38|1.5907
03:44:39|1.5908
03:44:39|1.5907
03:44:41|1.5907
03:44:42|1.5907
03:44:43|1.5908
03:44:44|1.5908
03:44:45|1.5906
03:44:46|1.5906
03:44:47|1.5905
03:44:48|1.5908
03:44:49|1.5903
03:44:50|1.5908
03:44:51|1.5908
03:44:52|1.591
03:44:53|1.5909
03:44:54|1.5909
03:44:55|1.59
03:44:56|1.5892
03:44:57|1.5887
03:44:58|1.5882
03:45:00|1.5881
03:45:00|1.5885
03:45:02|1.5888
03:45:03|1.5885
03:45:03|1.5876
03:45:05|1.5878
03:45:06|1.5883
03:45:07|1.5879
03:45:08|1.588
03:45:09|1.5881
03:45:09|1.588
03:45:11|1.5876
03:45:12|1.588
03:45:13|1.5884
03:45:14|1.5879
03:45:15|1.5874
03:45:16|1.5874
03:45:17|1.5875
03:45:18|1.5875
03:45:19|1.5869
03:45:20|1.5869
03:45:21|1.5868
03:45:22|1.5861
03:45:23|1.5861
03:45:24|1.5862
03:45:25|1.5858
03:45:26|1.5851
03:45:27|1.5848
03:45:28|1.5851
03:45:29|1.5847
03:45:30|1.5845
03:45:31|1.5846
03:45:32|1.5853
03:45:34|1.5856
03:45:35|1.586
03:45:36|1.5877
03:45:37|1.5876
03:45:38|1.5874
03:45:39|1.5874
03:45:40|1.588
03:45:42|1.5883
03:45:43|1.589
03:45:43|1.5886
03:45:44|1.5884
03:45:45|1.5863
03:45:46|1.5864
03:45:48|1.5862
03:45:48|1.5862
03:45:49|1.5859
03:45:50|1.5859
03:45:52|1.5862
03:45:53|1.5862
03:45:53|1.5866
03:45:54|1.5866
03:45:55|1.5867
03:45:56|1.5867
03:45:58|1.5874
03:45:59|1.5866
03:46:00|1.5864
03:46:01|1.5858
03:46:02|1.5859
03:46:03|1.5856
03:46:04|1.5856
03:46:05|1.5859
03:46:06|1.5865
03:46:07|1.5865
03:46:08|1.5869
03:46:09|1.5865
03:46:10|1.5863
03:46:11|1.5864
03:46:12|1.5864
03:46:13|1.5871
03:46:14|1.5871
03:46:15|1.5867
03:46:16|1.5856
03:46:17|1.5857
03:46:18|1.5852
03:46:19|1.5849
03:46:20|1.5846
03:46:21|1.5831
03:46:22|1.5832
03:46:23|1.5821
03:46:24|1.5822
03:46:25|1.5818
03:46:26|1.581
03:46:27|1.581
03:46:28|1.581
03:46:29|1.5805
03:46:30|1.5803
03:46:31|1.5809
03:46:32|1.5803
03:46:34|1.5804
03:46:35|1.5805
03:46:36|1.5801
03:46:37|1.58
03:46:39|1.58
03:46:41|1.5807
03:46:41|1.5807
03:46:43|1.5804
03:46:44|1.5798
03:46:45|1.5793
03:46:45|1.5793
03:46:47|1.5785
03:46:48|1.5791
03:46:48|1.5792
03:46:49|1.579
03:46:50|1.5783
03:46:51|1.5783
03:46:52|1.5788
03:46:53|1.5788
03:46:54|1.5791
03:46:55|1.5792
03:46:56|1.5792
03:46:58|1.5792
03:46:59|1.5789
03:47:00|1.5789
03:47:00|1.5791
03:47:01|1.5792
03:47:03|1.5792
03:47:03|1.5779
03:47:04|1.5779
03:47:05|1.5784
03:47:06|1.5787
03:47:07|1.5793
03:47:09|1.5791
03:47:10|1.5795
03:47:10|1.5787
03:47:11|1.5787
03:47:12|1.5796
03:47:13|1.5776
03:47:15|1.5775
03:47:15|1.5781
03:47:17|1.5788
03:47:17|1.5787
03:47:18|1.5781
03:47:20|1.5781
03:47:21|1.5778
03:47:21|1.5778
03:47:22|1.578
03:47:23|1.578
03:47:24|1.5787
03:47:26|1.5793
03:47:26|1.5793
03:47:27|1.5793
03:47:28|1.5785
03:47:30|1.5785
03:47:31|1.5788
03:47:32|1.5788
03:47:32|1.5792
03:47:33|1.579
03:47:35|1.5784
03:47:37|1.5781
03:47:37|1.5781
03:47:39|1.5782
03:47:39|1.5782
03:47:41|1.5782
03:47:41|1.5792
03:47:42|1.5792
03:47:44|1.5796
03:47:45|1.5796
03:47:45|1.5796
03:47:46|1.5796
03:47:47|1.5796
03:47:48|1.5796
03:47:49|1.5801
03:47:51|1.5796
03:47:52|1.5795
03:47:53|1.5795
03:47:54|1.579
03:47:55|1.579
03:47:56|1.5797
03:47:57|1.5794
03:47:58|1.5794
03:47:59|1.5797
03:48:00|1.5797
03:48:01|1.5797
03:48:02|1.5791
03:48:03|1.5786
03:48:04|1.5781
03:48:05|1.578
03:48:06|1.578
03:48:07|1.5781
03:48:08|1.5781
03:48:09|1.5787
03:48:10|1.5779
03:48:11|1.5777
03:48:12|1.5774
03:48:13|1.5772
03:48:14|1.5769
03:48:15|1.5767
03:48:16|1.5767
03:48:17|1.5771
03:48:18|1.5768
03:48:19|1.5767
03:48:20|1.5771
03:48:21|1.5773
03:48:22|1.5768
03:48:23|1.5753
03:48:24|1.5748
03:48:25|1.5758
03:48:26|1.5758
03:48:27|1.5754
03:48:29|1.5748
03:48:30|1.5745
03:48:30|1.5745
03:48:31|1.5748
03:48:32|1.5749
03:48:33|1.5753
03:48:34|1.5748
03:48:36|1.575
03:48:37|1.5759
03:48:39|1.576
03:48:40|1.5759
03:48:41|1.5755
03:48:41|1.5756
03:48:43|1.5759
03:48:44|1.5759
03:48:45|1.5758
03:48:46|1.5754
03:48:47|1.5755
03:48:49|1.5757
03:48:49|1.5758
03:48:51|1.5758
03:48:51|1.5759
03:48:53|1.5759
03:48:53|1.5756
03:48:54|1.5754
03:48:55|1.575
03:48:56|1.575
03:48:58|1.575
03:48:58|1.575
03:48:59|1.575
03:49:01|1.5763
03:49:01|1.5758
03:49:02|1.5741
03:49:04|1.5747
03:49:05|1.5747
03:49:05|1.5747
03:49:07|1.5747
03:49:08|1.5747
03:49:08|1.5745
03:49:10|1.5743
03:49:11|1.5735
03:49:12|1.5736
03:49:13|1.5731
03:49:14|1.5734
03:49:15|1.5733
03:49:16|1.573
03:49:17|1.5729
03:49:18|1.5729
03:49:19|1.5719
03:49:20|1.572
03:49:21|1.5733
03:49:22|1.5735
03:49:23|1.5736
03:49:24|1.5733
03:49:25|1.5727
03:49:26|1.5731
03:49:27|1.5732
03:49:28|1.5732
03:49:29|1.5731
03:49:30|1.5724
03:49:31|1.5725
03:49:32|1.5736
03:49:33|1.5732
03:49:35|1.5723
03:49:35|1.5721
03:49:37|1.5721
03:49:38|1.5725
03:49:39|1.5725
03:49:40|1.5734
03:49:41|1.5737
03:49:42|1.5737
03:49:43|1.574
03:49:44|1.5747
03:49:46|1.5755
03:49:47|1.5761
03:49:47|1.5763
03:49:48|1.5763
03:49:50|1.5754
03:49:50|1.5764
03:49:51|1.5764
03:49:52|1.5756
03:49:53|1.5754
03:49:54|1.5754
03:49:56|1.5754
03:49:56|1.5746
03:49:57|1.5746
03:49:59|1.5746
03:49:59|1.5738
03:50:00|1.5745
03:50:02|1.5748
03:50:03|1.5755
03:50:04|1.5752
03:50:05|1.5751
03:50:06|1.5748
03:50:07|1.5755
03:50:08|1.5757
03:50:09|1.5759
03:50:11|1.5759
03:50:11|1.5761
03:50:13|1.5758
03:50:14|1.5754
03:50:14|1.576
03:50:15|1.576
03:50:16|1.5766
03:50:17|1.5768
03:50:18|1.5763
03:50:19|1.5763
03:50:20|1.5764
03:50:21|1.5764
03:50:22|1.5764
03:50:24|1.5768
03:50:24|1.5768
03:50:26|1.5765
03:50:27|1.5758
03:50:27|1.5758
03:50:28|1.5757
03:50:29|1.5757
03:50:30|1.5753
03:50:31|1.5762
03:50:33|1.5762
03:50:33|1.5762
03:50:34|1.5757
03:50:35|1.5753
03:50:36|1.575
03:50:37|1.5748
03:50:40|1.5747
03:50:40|1.5757
03:50:41|1.5758
03:50:42|1.5758
03:50:43|1.5752
03:50:44|1.5746
03:50:45|1.5746
03:50:46|1.5745
03:50:47|1.5745
03:50:48|1.574
03:50:50|1.5739
03:50:51|1.5739
03:50:52|1.5738
03:50:53|1.5736
03:50:54|1.5731
03:50:55|1.5736
03:50:56|1.5737
03:50:57|1.574
03:50:58|1.574
03:50:59|1.574
03:51:00|1.574
03:51:01|1.574
03:51:02|1.5743
03:51:03|1.5749
03:51:04|1.5754
03:51:05|1.5754
03:51:06|1.5756
03:51:07|1.5761
03:51:08|1.5761
03:51:09|1.5761
03:51:10|1.5768
03:51:11|1.5763
03:51:13|1.5763
03:51:13|1.5763
03:51:14|1.5765
03:51:16|1.5764
03:51:17|1.5764
03:51:18|1.5768
03:51:19|1.577
03:51:20|1.577
03:51:21|1.577
03:51:22|1.5777
03:51:23|1.5771
03:51:24|1.5768
03:51:25|1.5761
03:51:26|1.5759
03:51:27|1.5759
03:51:28|1.5755
03:51:29|1.5755
03:51:30|1.5759
03:51:31|1.5762
03:51:32|1.5762
03:51:33|1.5762
03:51:34|1.5762
03:51:35|1.5762
03:51:36|1.5757
03:51:37|1.5755
03:51:38|1.5755
03:51:40|1.5751
03:51:41|1.5751
03:51:41|1.575
03:51:42|1.575
03:51:43|1.5752
03:51:45|1.5756
03:51:46|1.5756
03:51:47|1.5756
03:51:48|1.5757
03:51:49|1.5757
03:51:50|1.5757
03:51:51|1.5757
03:51:52|1.5757
03:51:53|1.5757
03:51:54|1.5748
03:51:55|1.5747
03:51:56|1.5746
03:51:57|1.5749
03:51:58|1.575
03:51:59|1.575
03:52:00|1.5744
03:52:01|1.5742
03:52:02|1.574
03:52:03|1.5745
03:52:05|1.5733
03:52:05|1.5735
03:52:07|1.5735
03:52:08|1.5734
03:52:09|1.5733
03:52:09|1.5733
03:52:10|1.5733
03:52:11|1.5728
03:52:13|1.5735
03:52:15|1.5733
03:52:15|1.5733
03:52:16|1.5741
03:52:17|1.5741
03:52:18|1.5739
03:52:19|1.5736
03:52:20|1.5736
03:52:21|1.5738
03:52:22|1.5743
03:52:23|1.5743
03:52:24|1.5742
03:52:26|1.5742
03:52:26|1.5743
03:52:27|1.5737
03:52:28|1.5741
03:52:33|1.5741
03:52:34|1.5736
03:52:35|1.5736
03:52:36|1.5736
03:52:37|1.5736
03:52:38|1.5736
03:52:39|1.5734
03:52:40|1.5734
03:52:41|1.5734
03:52:43|1.5725
03:52:44|1.5725
03:52:44|1.5725
03:52:46|1.5721
03:52:47|1.5718
03:52:48|1.571
03:52:49|1.571
03:52:50|1.5717
03:52:52|1.572
03:52:52|1.5723
03:52:54|1.5722
03:52:55|1.5722
03:52:56|1.5724
03:52:57|1.5723
03:52:58|1.5723
03:52:59|1.5723
03:53:00|1.5723
03:53:01|1.5718
03:53:02|1.5718
03:53:03|1.5714
03:53:04|1.5714
03:53:05|1.5714
03:53:06|1.5715
03:53:07|1.5715
03:53:09|1.5714
03:53:09|1.5714
03:53:11|1.5714
03:53:12|1.5713
03:53:12|1.5715
03:53:14|1.5715
03:53:15|1.5716
03:53:16|1.5716
03:53:17|1.5715
03:53:17|1.5706
03:53:18|1.571
03:53:20|1.5712
03:53:20|1.5714
03:53:22|1.5714
03:53:23|1.5723
03:53:24|1.5718
03:53:25|1.5716
03:53:25|1.5716
03:53:26|1.5716
03:53:28|1.5719
03:53:29|1.5719
03:53:30|1.5719
03:53:31|1.5721
03:53:32|1.5718
03:53:33|1.5718
03:53:34|1.5715
03:53:36|1.5719
03:53:37|1.5719
03:53:37|1.5722
03:53:39|1.5722
03:53:39|1.5721
03:53:41|1.5722
03:53:43|1.573
03:53:43|1.572
03:53:45|1.5714
03:53:46|1.5711
03:53:46|1.5712
03:53:48|1.572
03:53:49|1.5723
03:53:50|1.5723
03:53:51|1.5723
03:53:52|1.5723
03:53:53|1.5723
03:53:54|1.5723
03:53:55|1.5733
03:53:56|1.5731
03:53:57|1.5731
03:53:58|1.5734
03:53:59|1.5734
03:54:00|1.5734
03:54:01|1.574
03:54:02|1.5739
03:54:03|1.5731
03:54:05|1.5735
03:54:05|1.5735
03:54:07|1.5735
03:54:08|1.573
03:54:08|1.5728
03:54:09|1.5728
03:54:10|1.5728
03:54:12|1.5727
03:54:12|1.5721
03:54:13|1.5718
03:54:15|1.5714
03:54:16|1.5712
03:54:17|1.5709
03:54:18|1.5706
03:54:19|1.5705
03:54:21|1.5707
03:54:22|1.5707
03:54:22|1.5707
03:54:23|1.5707
03:54:24|1.5709
03:54:25|1.5712
03:54:26|1.5712
03:54:27|1.5712
03:54:28|1.5708
03:54:30|1.5708
03:54:31|1.5708
03:54:31|1.5708
03:54:32|1.5708
03:54:33|1.5709
03:54:34|1.5712
03:54:35|1.5712
03:54:36|1.571
03:54:37|1.5716
03:54:39|1.5715
03:54:39|1.5718
03:54:41|1.572
03:54:42|1.572
03:54:44|1.572
03:54:45|1.5719
03:54:46|1.5715
03:54:46|1.5714
03:54:48|1.5705
03:54:49|1.5704
03:54:50|1.5704
03:54:51|1.5703
03:54:52|1.5703
03:54:53|1.5704
03:54:54|1.5706
03:54:55|1.5705
03:54:56|1.5705
03:54:58|1.5705
03:54:58|1.571
03:54:59|1.571
03:55:01|1.571
03:55:01|1.5706
03:55:03|1.5706
03:55:03|1.5705
03:55:04|1.5706
03:55:05|1.5701
03:55:06|1.5701
03:55:07|1.5691
03:55:08|1.569
03:55:09|1.569
03:55:10|1.5682
03:55:11|1.5676
03:55:12|1.5676
03:55:13|1.5675
03:55:14|1.5671
03:55:16|1.567
03:55:16|1.5671
03:55:18|1.5671
03:55:18|1.5671
03:55:19|1.5671
03:55:21|1.5657
03:55:21|1.5656
03:55:22|1.5652
03:55:24|1.5652
03:55:25|1.5651
03:55:26|1.5653
03:55:27|1.5657
03:55:27|1.5661
03:55:28|1.5658
03:55:29|1.5653
03:55:30|1.5654
03:55:31|1.5655
03:55:32|1.5657
03:55:34|1.5655
03:55:34|1.5657
03:55:36|1.5657
03:55:37|1.566
03:55:37|1.5661
03:55:38|1.5663
03:55:39|1.5657
03:55:40|1.5657
03:55:42|1.5657
03:55:43|1.5658
03:55:44|1.5658
03:55:45|1.5657
03:55:46|1.5658
03:55:47|1.5655
03:55:48|1.5654
03:55:50|1.5658
03:55:50|1.5658
03:55:52|1.5658
03:55:52|1.5658
03:55:53|1.5649
03:55:54|1.5648
03:55:55|1.5648
03:55:57|1.5646
03:55:58|1.5632
03:55:59|1.5627
03:55:59|1.5632
03:56:00|1.5638
03:56:02|1.564
03:56:03|1.5639
03:56:04|1.5638
03:56:04|1.5628
03:56:06|1.5625
03:56:07|1.5625
03:56:08|1.563
03:56:08|1.5638
03:56:09|1.5638
03:56:11|1.5638
03:56:12|1.5636
03:56:13|1.5626
03:56:14|1.5629
03:56:15|1.563
03:56:16|1.5637
03:56:17|1.5636
03:56:18|1.5637
03:56:19|1.5637
03:56:20|1.5633
03:56:21|1.5634
03:56:22|1.5636
03:56:23|1.5636
03:56:24|1.5641
03:56:25|1.5642
03:56:26|1.5642
03:56:27|1.564
03:56:28|1.5634
03:56:29|1.5631
03:56:30|1.5621
03:56:31|1.5633
03:56:32|1.564
03:56:33|1.5642
03:56:34|1.5644
03:56:35|1.5647
03:56:36|1.5647
03:56:37|1.5644
03:56:38|1.5652
03:56:40|1.5659
03:56:40|1.567
03:56:41|1.5665
03:56:43|1.5667
03:56:44|1.5665
03:56:46|1.5677
03:56:46|1.5673
03:56:47|1.5665
03:56:49|1.567
03:56:50|1.5671
03:56:51|1.5671
03:56:52|1.5666
03:56:53|1.567
03:56:54|1.5675
03:56:55|1.5687
03:56:56|1.5686
03:56:57|1.5692
03:56:57|1.5696
03:56:59|1.5692
03:56:59|1.5692
03:57:01|1.5696
03:57:01|1.5692
03:57:03|1.5682
03:57:04|1.5684
03:57:05|1.5682
03:57:06|1.5667
03:57:07|1.5645
03:57:08|1.5649
03:57:09|1.5649
03:57:10|1.5635
03:57:11|1.5626
03:57:12|1.5623
03:57:13|1.5617
03:57:14|1.5624
03:57:15|1.5615
03:57:16|1.561
03:57:17|1.5609
03:57:18|1.5609
03:57:20|1.5606
03:57:21|1.5614
03:57:23|1.561
03:57:24|1.5592
03:57:24|1.5594
03:57:26|1.559
03:57:27|1.5585
03:57:28|1.5575
03:57:29|1.5573
03:57:30|1.5565
03:57:31|1.5562
03:57:32|1.5562
03:57:33|1.5566
03:57:34|1.557
03:57:35|1.556
03:57:36|1.5567
03:57:37|1.5578
03:57:38|1.5566
03:57:39|1.5574
03:57:40|1.5572
03:57:41|1.5572
03:57:42|1.5567
03:57:43|1.5557
03:57:44|1.5563
03:57:46|1.5551
03:57:48|1.5546
03:57:48|1.5546
03:57:49|1.5546
03:57:51|1.5545
03:57:51|1.5555
03:57:52|1.556
03:57:53|1.5567
03:57:54|1.5562
03:57:56|1.5571
03:57:57|1.5571
03:57:57|1.557
03:57:58|1.5567
03:58:00|1.5571
03:58:00|1.5575
03:58:01|1.5574
03:58:02|1.5575
03:58:03|1.5581
03:58:05|1.5573
03:58:05|1.5578
03:58:07|1.5586
03:58:08|1.5593
03:58:09|1.56
03:58:10|1.56
03:58:11|1.558
03:58:12|1.558
03:58:13|1.5574
03:58:15|1.5572
03:58:15|1.5577
03:58:16|1.5577
03:58:17|1.5577
03:58:18|1.5584
03:58:19|1.559
03:58:20|1.5592
03:58:22|1.5586
03:58:22|1.559
03:58:24|1.5589
03:58:25|1.558
03:58:26|1.558
03:58:26|1.5568
03:58:28|1.557
03:58:29|1.557
03:58:30|1.5586
03:58:31|1.5588
03:58:32|1.5584
03:58:33|1.5592
03:58:34|1.5592
03:58:34|1.5585
03:58:35|1.558
03:58:37|1.5578
03:58:38|1.5578
03:58:39|1.5578
03:58:40|1.5578
03:58:40|1.5578
03:58:41|1.5578
03:58:43|1.5567
03:58:44|1.5556
03:58:45|1.5552
03:58:47|1.5553
03:58:47|1.5564
03:58:49|1.5564
03:58:49|1.558
03:58:51|1.5578
03:58:51|1.5573
03:58:52|1.5572
03:58:54|1.5577
03:58:54|1.5575
03:58:56|1.5569
03:58:57|1.5566
03:58:58|1.5563
03:58:58|1.5566
03:58:59|1.5559
03:59:01|1.5559
03:59:02|1.5548
03:59:03|1.5551
03:59:03|1.5549
03:59:05|1.5549
03:59:06|1.5544
03:59:07|1.5542
03:59:08|1.5548
03:59:09|1.555
03:59:10|1.5547
03:59:11|1.5542
03:59:12|1.5545
03:59:13|1.5538
03:59:14|1.5548
03:59:15|1.5551
03:59:16|1.5556
03:59:17|1.5562
03:59:18|1.5556
03:59:19|1.555
03:59:20|1.5546
03:59:21|1.5545
03:59:22|1.5546
03:59:23|1.5544
03:59:24|1.5544
03:59:25|1.5554
03:59:26|1.5554
03:59:27|1.556
03:59:28|1.5568
03:59:30|1.5569
03:59:30|1.5559
03:59:31|1.5548
03:59:32|1.5558
03:59:33|1.5564
03:59:34|1.5568
03:59:36|1.5556
03:59:37|1.5551
03:59:37|1.5537
03:59:39|1.5539
03:59:39|1.5551
03:59:40|1.5544
03:59:42|1.5547
03:59:43|1.5533
03:59:43|1.5531
03:59:45|1.5531
03:59:45|1.5534
03:59:47|1.5535
03:59:48|1.5541
03:59:50|1.5535
03:59:51|1.5535
03:59:52|1.5535
03:59:53|1.5547
03:59:54|1.5552
03:59:55|1.5547
03:59:56|1.5559
03:59:57|1.5554
03:59:58|1.5553
03:59:59|1.5558
04:00:01|1.5563
04:00:01|1.5573
04:00:02|1.5578
04:00:03|1.5575
04:00:04|1.5574
04:00:05|1.5575
04:00:06|1.5575
04:00:07|1.5578
04:00:08|1.5572
04:00:09|1.5578
04:00:10|1.558
04:00:12|1.5581
04:00:12|1.5568
04:00:13|1.5568
04:00:14|1.5559
04:00:16|1.5555
04:00:17|1.554
04:00:17|1.5537
04:00:18|1.5553
04:00:20|1.5561
04:00:21|1.5564
04:00:22|1.5565
04:00:23|1.5579
04:00:24|1.5582
04:00:25|1.5582
04:00:26|1.5599
04:00:27|1.5606
04:00:28|1.5615
04:00:29|1.5614
04:00:30|1.5622
04:00:31|1.5617
04:00:32|1.5621
04:00:33|1.562
04:00:34|1.563
04:00:35|1.5624
04:00:36|1.562
04:00:37|1.5621
04:00:38|1.5622
04:00:39|1.5636
04:00:40|1.5638
04:00:41|1.5633
04:00:42|1.5624
04:00:43|1.5637
04:00:44|1.5635
04:00:45|1.5636
04:00:47|1.5637
04:00:48|1.5629
04:00:49|1.5622
04:00:50|1.5623
04:00:52|1.5614
04:00:53|1.5618
04:00:54|1.5625
04:00:55|1.5627
04:00:56|1.5627
04:00:57|1.5626
04:00:58|1.5625
04:00:59|1.5627
04:00:59|1.5624
04:01:01|1.5617
04:01:01|1.5632
04:01:02|1.564
04:01:05|1.5635
04:01:05|1.5628
04:01:06|1.5623
04:01:07|1.5617
04:01:09|1.5621
04:01:09|1.5627
04:01:10|1.563
04:01:12|1.563
04:01:13|1.5635
04:01:13|1.5639
04:01:14|1.5641
04:01:15|1.5648
04:01:17|1.5648
04:01:17|1.5649
04:01:18|1.5655
04:01:19|1.566
04:01:21|1.566
04:01:22|1.5655
04:01:23|1.5653
04:01:23|1.5652
04:01:32|1.5662
04:01:32|1.5657
04:01:33|1.5666
04:01:34|1.5666
04:01:36|1.5666
04:01:36|1.5679
04:01:38|1.5679
04:01:38|1.568
04:01:40|1.568
04:01:40|1.568
04:01:41|1.5681
04:01:43|1.5679
04:01:43|1.5679
04:01:44|1.5679
04:01:45|1.568
04:01:46|1.568
04:01:48|1.5677
04:01:49|1.5677
04:01:50|1.5682
04:01:52|1.5681
04:01:53|1.5681
04:01:54|1.567
04:01:55|1.567
04:01:56|1.5669
04:01:57|1.5669
04:01:58|1.5666
04:01:59|1.5666
04:02:00|1.5666
04:02:01|1.566
04:02:02|1.5657
04:02:03|1.5666
04:02:04|1.5666
04:02:05|1.5663
04:02:06|1.5666
04:02:07|1.5666
04:02:08|1.5666
04:02:09|1.5666
04:02:10|1.5658
04:02:11|1.5653
04:02:12|1.565
04:02:13|1.5639
04:02:14|1.5639
04:02:15|1.5631
04:02:16|1.562
04:02:17|1.562
04:02:18|1.5633
04:02:19|1.5637
04:02:20|1.5639
04:02:22|1.565
04:02:22|1.5652
04:02:23|1.5662
04:02:25|1.566
04:02:26|1.566
04:02:27|1.566
04:02:28|1.565
04:02:29|1.5663
04:02:30|1.5663
04:02:31|1.5663
04:02:32|1.5663
04:02:33|1.5654
04:02:34|1.5653
04:02:35|1.5653
04:02:36|1.5659
04:02:37|1.5659
04:02:38|1.5665
04:02:39|1.5664
04:02:40|1.5664
04:02:41|1.5664
04:02:42|1.5664
04:02:43|1.5663
04:02:44|1.5663
04:02:45|1.5659
04:02:46|1.5657
04:02:47|1.5657
04:02:48|1.5657
04:02:49|1.5652
04:02:50|1.5652
04:02:51|1.5652
04:02:53|1.5652
04:02:53|1.5652
04:02:55|1.5652
04:02:55|1.5652
04:02:57|1.5652
04:02:57|1.5655
04:02:59|1.5655
04:03:01|1.5652
04:03:01|1.5652
04:03:02|1.565
04:03:04|1.565
04:03:04|1.565
04:03:06|1.5642
04:03:07|1.5646
04:03:07|1.565
04:03:09|1.5652
04:03:09|1.5643
04:03:10|1.5643
04:03:12|1.5643
04:03:13|1.564
04:03:14|1.5649
04:03:15|1.5645
04:03:16|1.5645
04:03:16|1.5645
04:03:18|1.5636
04:03:18|1.5636
04:03:19|1.5636
04:03:21|1.5644
04:03:22|1.5642
04:03:23|1.5638
04:03:24|1.5637
04:03:25|1.5639
04:03:26|1.5637
04:03:27|1.5641
04:03:29|1.5641
04:03:29|1.5637
04:03:31|1.5638
04:03:31|1.5638
04:03:32|1.5629
04:03:33|1.5629
04:03:34|1.5624
04:03:35|1.5624
04:03:37|1.5639
04:03:37|1.565
04:03:38|1.565
04:03:40|1.5657
04:03:40|1.5656
04:03:42|1.5656
04:03:42|1.5651
04:03:43|1.5651
04:03:46|1.5649
04:03:47|1.5649
04:03:48|1.5651
04:03:49|1.5651
04:03:50|1.5651
04:03:51|1.5647
04:03:52|1.5645
04:03:54|1.5641
04:03:55|1.5647
04:03:56|1.5647
04:03:57|1.5647
04:03:57|1.5647
04:03:59|1.5647
04:04:00|1.5642
04:04:01|1.5644
04:04:01|1.5641
04:04:03|1.5652
04:04:04|1.566
04:04:04|1.5659
04:04:06|1.5658
04:04:07|1.5655
04:04:08|1.5651
04:04:09|1.5651
04:04:10|1.5645
04:04:11|1.5645
04:04:12|1.5645
04:04:13|1.5645
04:04:14|1.5645
04:04:16|1.5647
04:04:16|1.5647
04:04:17|1.5641
04:04:19|1.5635
04:04:19|1.5627
04:04:20|1.5618
04:04:21|1.5615
04:04:22|1.5607
04:04:23|1.5605
04:04:24|1.5602
04:04:25|1.5612
04:04:27|1.5611
04:04:27|1.5611
04:04:28|1.5611
04:04:29|1.5599
04:04:30|1.5599
04:04:32|1.5596
04:04:32|1.5593
04:04:33|1.559
04:04:35|1.559
04:04:36|1.559
04:04:36|1.559
04:04:37|1.5594
04:04:38|1.5592
04:04:39|1.5592
04:04:40|1.5592
04:04:41|1.5592
04:04:42|1.559
04:04:43|1.559
04:04:44|1.559
04:04:45|1.5598
04:04:46|1.5597
04:04:47|1.5597
04:04:49|1.5597
04:04:50|1.5597
04:04:51|1.5597
04:04:52|1.5594
04:04:53|1.5594
04:04:54|1.5597
04:04:55|1.5599
04:04:56|1.5599
04:04:57|1.5599
04:04:58|1.5611
04:04:59|1.562
04:05:00|1.5626
04:05:01|1.5631
04:05:02|1.5635
04:05:03|1.563
04:05:05|1.5619
04:05:05|1.5619
04:05:06|1.5618
04:05:07|1.5612
04:05:08|1.5612
04:05:09|1.5612
04:05:10|1.5612
04:05:11|1.5592
04:05:12|1.5592
04:05:13|1.56
04:05:14|1.56
04:05:15|1.5599
04:05:16|1.5596
04:05:17|1.5596
04:05:18|1.5596
04:05:19|1.5593
04:05:20|1.5587
04:05:21|1.5584
04:05:22|1.5584
04:05:23|1.5581
04:05:24|1.5574
04:05:25|1.5573
04:05:26|1.5565
04:05:27|1.5559
04:05:28|1.5559
04:05:29|1.5562
04:05:30|1.5554
04:05:31|1.5553
04:05:32|1.5553
04:05:33|1.5563
04:05:34|1.5561
04:05:35|1.5561
04:05:37|1.5559
04:05:37|1.5567
04:05:38|1.5566
04:05:39|1.5566
04:05:41|1.5566
04:05:41|1.5565
04:05:43|1.5565
04:05:43|1.5568
04:05:44|1.5568
04:05:45|1.5562
04:05:48|1.5562
04:05:48|1.5562
04:05:50|1.5559
04:05:51|1.5561
04:05:51|1.5561
04:05:53|1.5567
04:05:54|1.5567
04:05:55|1.5573
04:05:56|1.5572
04:05:56|1.5578
04:05:58|1.5579
04:05:59|1.5579
04:06:00|1.5574
04:06:01|1.5578
04:06:02|1.5582
04:06:03|1.5571
04:06:04|1.5568
04:06:06|1.5571
04:06:06|1.5556
04:06:07|1.5563
04:06:09|1.5566
04:06:09|1.5566
04:06:11|1.5566
04:06:11|1.5563
04:06:12|1.5564
04:06:14|1.555
04:06:14|1.5548
04:06:15|1.5545
04:06:16|1.5542
04:06:17|1.5538
04:06:18|1.5533
04:06:19|1.5529
04:06:20|1.5534
04:06:22|1.5534
04:06:22|1.5528
04:06:23|1.5528
04:06:25|1.5527
04:06:26|1.5528
04:06:27|1.553
04:06:27|1.5536
04:06:29|1.5533
04:06:29|1.5533
04:06:30|1.5533
04:06:31|1.5533
04:06:33|1.5529
04:06:33|1.5529
04:06:35|1.5531
04:06:35|1.5525
04:06:37|1.5524
04:06:37|1.5524
04:06:39|1.5529
04:06:40|1.5529
04:06:40|1.5524
04:06:42|1.554
04:06:43|1.5539
04:06:43|1.5535
04:06:45|1.5536
04:06:46|1.554
04:06:47|1.5534
04:06:48|1.5541
04:06:48|1.5541
04:06:50|1.5537
04:06:52|1.5537
04:06:53|1.5537
04:06:53|1.5555
04:06:54|1.5558
04:06:55|1.5573
04:06:57|1.5572
04:06:58|1.5567
04:06:59|1.5567
04:06:59|1.5567
04:07:01|1.5574
04:07:02|1.5574
04:07:03|1.5579
04:07:04|1.5579
04:07:05|1.5567
04:07:06|1.5552
04:07:07|1.5555
04:07:08|1.5548
04:07:09|1.5548
04:07:10|1.5548
04:07:11|1.554
04:07:12|1.5546
04:07:13|1.5546
04:07:14|1.5546
04:07:15|1.5552
04:07:16|1.5554
04:07:17|1.5554
04:07:18|1.5548
04:07:19|1.5548
04:07:20|1.5542
04:07:21|1.5542
04:07:22|1.5548
04:07:23|1.5544
04:07:24|1.5544
04:07:25|1.5544
04:07:26|1.5544
04:07:27|1.5539
04:07:28|1.5539
04:07:29|1.5539
04:07:30|1.5539
04:07:31|1.5539
04:07:32|1.5539
04:07:33|1.5539
04:07:34|1.5535
04:07:36|1.5531
04:07:37|1.5532
04:07:37|1.5532
04:07:38|1.5532
04:07:40|1.5532
04:07:41|1.5532
04:07:41|1.553
04:07:42|1.5524
04:07:43|1.5526
04:07:45|1.5538
04:07:45|1.5534
04:07:47|1.5534
04:07:48|1.5534
04:07:49|1.5534
04:07:49|1.5525
04:07:50|1.552
04:07:52|1.552
04:07:52|1.5519
04:07:54|1.5519
04:07:55|1.5519
04:07:56|1.5519
04:07:57|1.5527
04:07:58|1.5528
04:07:59|1.5524
04:08:00|1.5524
04:08:01|1.5524
04:08:02|1.5532
04:08:03|1.553
04:08:04|1.5522
04:08:05|1.5522
04:08:06|1.5522
04:08:07|1.5521
04:08:09|1.5521
04:08:10|1.5523
04:08:11|1.5521
04:08:11|1.5521
04:08:12|1.5521
04:08:13|1.5536
04:08:15|1.554
04:08:15|1.5546
04:08:17|1.5551
04:08:17|1.5553
04:08:19|1.5553
04:08:20|1.556
04:08:21|1.5553
04:08:22|1.555
04:08:23|1.5546
04:08:24|1.5551
04:08:25|1.5554
04:08:26|1.5559
04:08:27|1.5563
04:08:28|1.5563
04:08:29|1.5563
04:08:30|1.5561
04:08:31|1.556
04:08:32|1.5558
04:08:33|1.5561
04:08:34|1.5563
04:08:35|1.5568
04:08:36|1.5574
04:08:37|1.5577
04:08:38|1.5577
04:08:39|1.5571
04:08:40|1.5583
04:08:41|1.5585
04:08:42|1.5583
04:08:44|1.5584
04:08:44|1.5583
04:08:46|1.5583
04:08:46|1.558
04:08:48|1.558
04:08:48|1.558
04:08:50|1.5587
04:08:50|1.5587
04:08:52|1.5592
04:08:53|1.5591
04:08:54|1.5593
04:08:55|1.5593
04:08:56|1.5592
04:08:57|1.5598
04:08:58|1.56
04:09:00|1.5605
04:09:01|1.5609
04:09:01|1.5615
04:09:02|1.5618
04:09:03|1.5625
04:09:05|1.5627
04:09:05|1.5636
04:09:07|1.5636
04:09:07|1.5636
04:09:08|1.5637
04:09:09|1.5645
04:09:10|1.5643
04:09:11|1.564
04:09:13|1.5641
04:09:13|1.5653
04:09:14|1.5651
04:09:16|1.5648
04:09:17|1.5645
04:09:18|1.565
04:09:19|1.5658
04:09:20|1.5655
04:09:21|1.5653
04:09:22|1.5652
04:09:23|1.5661
04:09:24|1.566
04:09:25|1.5658
04:09:26|1.5658
04:09:27|1.5652
04:09:28|1.5652
04:09:29|1.5653
04:09:30|1.5651
04:09:31|1.5656
04:09:32|1.5651
04:09:33|1.5656
04:09:34|1.5649
04:09:35|1.565
04:09:36|1.565
04:09:37|1.565
04:09:38|1.5646
04:09:39|1.5643
04:09:40|1.5642
04:09:41|1.5642
04:09:42|1.5642
04:09:43|1.5638
04:09:44|1.5638
04:09:45|1.5638
04:09:47|1.5645
04:09:47|1.5651
04:09:48|1.5653
04:09:49|1.5653
04:09:51|1.5653
04:09:52|1.5653
04:09:54|1.5658
04:09:55|1.5659
04:09:55|1.5659
04:09:57|1.5664
04:09:59|1.5663
04:10:00|1.5663
04:10:00|1.5655
04:10:02|1.5649
04:10:03|1.5647
04:10:05|1.565
04:10:05|1.5653
04:10:06|1.5654
04:10:07|1.565
04:10:08|1.5649
04:10:10|1.5649
04:10:10|1.5638
04:10:11|1.5636
04:10:12|1.5628
04:10:13|1.5621
04:10:14|1.5626
04:10:15|1.5615
04:10:16|1.5607
04:10:17|1.561
04:10:18|1.5614
04:10:19|1.5619
04:10:20|1.5619
04:10:21|1.5619
04:10:22|1.5622
04:10:23|1.5627
04:10:24|1.5624
04:10:25|1.5629
04:10:26|1.5629
04:10:27|1.5624
04:10:28|1.5618
04:10:29|1.5612
04:10:30|1.5606
04:10:31|1.5606
04:10:32|1.5606
04:10:33|1.5609
04:10:34|1.5613
04:10:35|1.5616
04:10:36|1.5616
04:10:37|1.562
04:10:38|1.5616
04:10:39|1.5611
04:10:40|1.5611
04:10:42|1.5615
04:10:42|1.5616
04:10:43|1.5622
04:10:44|1.5622
04:10:46|1.5622
04:10:46|1.5622
04:10:47|1.5621
04:10:48|1.5615
04:10:49|1.5608
04:10:50|1.5602
04:10:52|1.5599
04:10:54|1.5597
04:10:55|1.5592
04:10:56|1.559
04:10:57|1.5591
04:10:58|1.5594
04:10:59|1.5588
04:11:00|1.5587
04:11:01|1.5583
04:11:02|1.5582
04:11:03|1.5577
04:11:04|1.5577
04:11:05|1.5577
04:11:06|1.557
04:11:07|1.5566
04:11:08|1.5567
04:11:09|1.5569
04:11:10|1.5569
04:11:12|1.5565
04:11:12|1.5561
04:11:13|1.5567
04:11:14|1.5576
04:11:15|1.5574
04:11:16|1.5575
04:11:17|1.5584
04:11:18|1.5583
04:11:19|1.5572
04:11:20|1.5539
04:11:22|1.5549
04:11:23|1.555
04:11:23|1.5551
04:11:24|1.5539
04:11:25|1.5545
04:11:26|1.5541
04:11:27|1.5536
04:11:29|1.5534
04:11:29|1.5534
04:11:31|1.5529
04:11:31|1.5527
04:11:33|1.5527
04:11:33|1.5534
04:11:35|1.5537
04:11:36|1.5541
04:11:36|1.5541
04:11:38|1.5541
04:11:38|1.5547
04:11:39|1.5548
04:11:40|1.5549
04:11:42|1.5543
04:11:43|1.5542
04:11:43|1.5547
04:11:45|1.5546
04:11:46|1.5542
04:11:47|1.5553
04:11:48|1.5555
04:11:48|1.5555
04:11:50|1.5555
04:11:51|1.5565
04:11:52|1.5563
04:11:54|1.5564
04:11:54|1.5562
04:11:56|1.5562
04:11:57|1.5564
04:11:57|1.5561
04:11:59|1.5558
04:11:59|1.5559
04:12:00|1.5559
04:12:01|1.5557
04:12:03|1.5568
04:12:04|1.5569
04:12:05|1.5562
04:12:06|1.5556
04:12:07|1.5566
04:12:09|1.5551
04:12:09|1.5554
04:12:10|1.5553
04:12:11|1.5564
04:12:13|1.5566
04:12:14|1.5565
04:12:15|1.5565
04:12:15|1.557
04:12:16|1.5566
04:12:18|1.5567
04:12:18|1.5563
04:12:20|1.5562
04:12:20|1.5562
04:12:21|1.5562
04:12:23|1.5554
04:12:23|1.556
04:12:24|1.556
04:12:26|1.5563
04:12:26|1.5563
04:12:28|1.5563
04:12:28|1.5563
04:12:30|1.5568
04:12:30|1.5573
04:12:32|1.5572
04:12:33|1.5569
04:12:34|1.5569
04:12:35|1.5569
04:12:36|1.557
04:12:37|1.557
04:12:38|1.5563
04:12:38|1.5566
04:12:40|1.5562
04:12:40|1.5562
04:12:42|1.5561
04:12:43|1.5562
04:12:44|1.5564
04:12:45|1.5564
04:12:46|1.5562
04:12:47|1.5562
04:12:48|1.5561
04:12:49|1.557
04:12:50|1.557
04:12:51|1.5572
04:12:52|1.5572
04:12:53|1.5568
04:12:55|1.5566
04:12:55|1.5567
04:12:57|1.5562
04:12:58|1.556
04:12:58|1.5561
04:13:00|1.5562
04:13:01|1.5562
04:13:01|1.5562
04:13:03|1.5561
04:13:03|1.5558
04:13:04|1.5552
04:13:06|1.5557
04:13:07|1.5554
04:13:08|1.5549
04:13:09|1.5546
04:13:11|1.5552
04:13:12|1.5552
04:13:13|1.5552
04:13:14|1.5547
04:13:15|1.5558
04:13:16|1.5558
04:13:17|1.5558
04:13:19|1.5562
04:13:19|1.5561
04:13:20|1.5561
04:13:21|1.5561
04:13:22|1.5561
04:13:24|1.5561
04:13:24|1.5553
04:13:25|1.5553
04:13:26|1.5553
04:13:27|1.5553
04:13:28|1.555
04:13:29|1.5558
04:13:30|1.5554
04:13:31|1.5554
04:13:32|1.5554
04:13:34|1.5558
04:13:34|1.5558
04:13:35|1.5558
04:13:36|1.5558
04:13:37|1.5565
04:13:38|1.5565
04:13:39|1.556
04:13:40|1.556
04:13:41|1.5556
04:13:43|1.5556
04:13:43|1.5556
04:13:45|1.5553
04:13:45|1.5564
04:13:46|1.5564
04:13:47|1.5565
04:13:48|1.557
04:13:49|1.5575
04:13:51|1.5585
04:13:51|1.5585
04:13:52|1.5588
04:13:53|1.5585
04:13:55|1.5589
04:13:56|1.5589
04:13:58|1.5589
04:13:59|1.5589
04:14:00|1.5584
04:14:02|1.5584
04:14:03|1.5581
04:14:04|1.5581
04:14:05|1.5584
04:14:06|1.5588
04:14:07|1.5588
04:14:08|1.5588
04:14:09|1.5595
04:14:10|1.5595
04:14:11|1.5605
04:14:12|1.5611
04:14:13|1.5607
04:14:14|1.5605
04:14:15|1.5599
04:14:17|1.5599
04:14:18|1.5599
04:14:19|1.5599
04:14:20|1.5599
04:14:21|1.5599
04:14:22|1.5598
04:14:23|1.5599
04:14:24|1.5599
04:14:25|1.5593
04:14:26|1.5593
04:14:27|1.559
04:14:28|1.559
04:14:29|1.5588
04:14:30|1.5592
04:14:31|1.5593
04:14:32|1.5589
04:14:33|1.5589
04:14:34|1.5591
04:14:35|1.5591
04:14:36|1.5591
04:14:38|1.5591
04:14:38|1.5592
04:14:39|1.5592
04:14:40|1.5595
04:14:41|1.5598
04:14:42|1.5596
04:14:43|1.5596
04:14:45|1.5596
04:14:45|1.5596
04:14:46|1.5596
04:14:48|1.5596
04:14:49|1.5596
04:14:49|1.5597
04:14:50|1.5597
04:14:53|1.5596
04:14:54|1.5596
04:14:54|1.5596
04:14:56|1.5596
04:14:57|1.5599
04:14:59|1.5603
04:15:00|1.5603
04:15:01|1.5599
04:15:03|1.5598
04:15:03|1.5583
04:15:05|1.5581
04:15:06|1.558
04:15:06|1.5578
04:15:08|1.5571
04:15:10|1.5571
04:15:10|1.5574
04:15:11|1.5572
04:15:12|1.5572
04:15:13|1.5568
04:15:14|1.5566
04:15:15|1.5566
04:15:16|1.5566
04:15:17|1.557
04:15:18|1.5567
04:15:20|1.5567
04:15:20|1.556
04:15:21|1.5559
04:15:22|1.5559
04:15:23|1.556
04:15:25|1.556
04:15:25|1.5575
04:15:26|1.5569
04:15:27|1.5568
04:15:28|1.5568
04:15:29|1.5568
04:15:30|1.5568
04:15:31|1.5569
04:15:33|1.5568
04:15:33|1.5567
04:15:34|1.5571
04:15:36|1.5573
04:15:36|1.5577
04:15:37|1.5573
04:15:38|1.5571
04:15:39|1.5564
04:15:40|1.5564
04:15:41|1.5564
04:15:42|1.5568
04:15:43|1.557
04:15:44|1.5571
04:15:45|1.5571
04:15:46|1.5567
04:15:47|1.5567
04:15:48|1.5563
04:15:49|1.5556
04:15:51|1.5554
04:15:51|1.5554
04:15:52|1.5554
04:15:53|1.5545
04:15:54|1.5544
04:15:55|1.5544
04:15:57|1.5537
04:15:59|1.5539
04:16:00|1.5542
04:16:00|1.5543
04:16:02|1.5548
04:16:03|1.5548
04:16:03|1.5546
04:16:05|1.5549
04:16:05|1.555
04:16:07|1.5551
04:16:08|1.5551
04:16:09|1.556
04:16:10|1.5553
04:16:11|1.5576
04:16:12|1.5576
04:16:13|1.5578
04:16:14|1.5578
04:16:15|1.5575
04:16:16|1.557
04:16:17|1.5564
04:16:18|1.5565
04:16:19|1.5567
04:16:20|1.5582
04:16:21|1.5579
04:16:22|1.5575
04:16:24|1.5572
04:16:25|1.557
04:16:26|1.5574
04:16:27|1.5572
04:16:28|1.5571
04:16:29|1.5571
04:16:30|1.5571
04:16:31|1.5577
04:16:32|1.5573
04:16:33|1.5577
04:16:34|1.5575
04:16:35|1.5581
04:16:36|1.5585
04:16:37|1.5585
04:16:38|1.5579
04:16:39|1.5578
04:16:40|1.5578
04:16:41|1.5577
04:16:43|1.5578
04:16:43|1.5578
04:16:45|1.5578
04:16:45|1.5583
04:16:46|1.5582
04:16:47|1.5573
04:16:48|1.5573
04:16:49|1.5571
04:16:50|1.5571
04:16:52|1.5565
04:16:52|1.5565
04:16:53|1.556
04:16:55|1.556
04:16:55|1.556
04:16:56|1.556
04:16:58|1.556
04:17:00|1.5559
04:17:01|1.5556
04:17:03|1.5566
04:17:04|1.5566
04:17:05|1.5573
04:17:07|1.5578
04:17:08|1.5574
04:17:09|1.5574
04:17:09|1.5574
04:17:11|1.5574
04:17:12|1.5574
04:17:12|1.5574
04:17:13|1.5578
04:17:15|1.5578
04:17:15|1.5577
04:17:16|1.5577
04:17:17|1.5579
04:17:19|1.5579
04:17:20|1.5579
04:17:21|1.5582
04:17:21|1.5582
04:17:22|1.5584
04:17:24|1.5584
04:17:24|1.5584
04:17:27|1.558
04:17:27|1.5582
04:17:28|1.5585
04:17:29|1.5583
04:17:30|1.5583
04:17:31|1.5583
04:17:32|1.5583
04:17:33|1.5592
04:17:34|1.5592
04:17:36|1.5592
04:17:36|1.559
04:17:37|1.5584
04:17:39|1.5584
04:17:39|1.5579
04:17:40|1.5579
04:17:42|1.5579
04:17:43|1.557
04:17:43|1.5567
04:17:45|1.5567
04:17:46|1.5567
04:17:46|1.5559
04:17:47|1.5556
04:17:48|1.5556
04:17:49|1.5556
04:17:50|1.5556
04:17:52|1.5556
04:17:53|1.5556
04:17:53|1.5556
04:17:54|1.5565
04:17:55|1.5565
04:17:56|1.5565
04:17:58|1.5565
04:17:58|1.5565
04:17:59|1.5571
04:18:01|1.5579
04:18:02|1.5583
04:18:03|1.5583
04:18:04|1.5583
04:18:05|1.5585
04:18:06|1.559
04:18:07|1.5592
04:18:08|1.5589
04:18:09|1.5587
04:18:10|1.5587
04:18:11|1.558
04:18:13|1.558
04:18:13|1.558
04:18:15|1.5572
04:18:16|1.5572
04:18:17|1.5568
04:18:17|1.5564
04:18:19|1.5563
04:18:19|1.5563
04:18:21|1.5563
04:18:22|1.5557
04:18:23|1.5554
04:18:24|1.5553
04:18:25|1.5551
04:18:27|1.5541
04:18:27|1.5535
04:18:28|1.5535
04:18:29|1.5531
04:18:30|1.5529
04:18:31|1.5523
04:18:32|1.5527
04:18:33|1.5527
04:18:34|1.5527
04:18:35|1.5523
04:18:37|1.5525
04:18:38|1.5526
04:18:38|1.5531
04:18:39|1.5531
04:18:41|1.5531
04:18:41|1.5522
04:18:42|1.5525
04:18:43|1.5529
04:18:44|1.5525
04:18:45|1.5522
04:18:46|1.5522
04:18:47|1.5526
04:18:49|1.5529
04:18:50|1.5529
04:18:51|1.5532
04:18:51|1.5529
04:18:52|1.5529
04:18:53|1.5526
04:18:54|1.5524
04:18:55|1.5524
04:18:56|1.5524
04:18:57|1.5532
04:18:59|1.5533
04:19:01|1.554
04:19:01|1.5542
04:19:02|1.5547
04:19:04|1.5552
04:19:04|1.5547
04:19:06|1.5547
04:19:06|1.5542
04:19:07|1.5542
04:19:09|1.5542
04:19:10|1.5547
04:19:10|1.5547
04:19:12|1.5547
04:19:13|1.5557
04:19:13|1.5557
04:19:14|1.5562
04:19:16|1.5562
04:19:17|1.5562
04:19:18|1.5562
04:19:19|1.5555
04:19:20|1.5548
04:19:21|1.5542
04:19:23|1.554
04:19:23|1.5548
04:19:24|1.5545
04:19:25|1.5541
04:19:26|1.5541
04:19:28|1.5541
04:19:29|1.5541
04:19:30|1.5537
04:19:31|1.5537
04:19:32|1.5538
04:19:33|1.5538
04:19:34|1.5538
04:19:35|1.5538
04:19:36|1.5538
04:19:37|1.5546
04:19:38|1.5546
04:19:39|1.5546
04:19:40|1.5546
04:19:41|1.5546
04:19:42|1.5546
04:19:43|1.5546
04:19:44|1.5546
04:19:45|1.5551
04:19:46|1.5563
04:19:47|1.5563
04:19:48|1.5563
04:19:49|1.5563
04:19:50|1.5563
04:19:51|1.5563
04:19:52|1.5563
04:19:53|1.5563
04:19:54|1.5555
04:19:55|1.5555
04:19:56|1.5555
04:19:57|1.5552
04:19:58|1.5552
04:19:59|1.5552
04:20:00|1.5552
04:20:02|1.5541
04:20:03|1.5534
04:20:04|1.5538
04:20:05|1.5532
04:20:06|1.5532
04:20:07|1.5532
04:20:08|1.5526
04:20:09|1.5521
04:20:11|1.5518
04:20:12|1.5519
04:20:12|1.5518
04:20:14|1.5518
04:20:14|1.5524
04:20:16|1.5528
04:20:16|1.5529
04:20:18|1.5534
04:20:18|1.5537
04:20:19|1.5538
04:20:20|1.554
04:20:21|1.5534
04:20:22|1.5538
04:20:24|1.5534
04:20:24|1.5531
04:20:26|1.5529
04:20:27|1.553
04:20:27|1.553
04:20:29|1.5525
04:20:30|1.5522
04:20:30|1.5526
04:20:32|1.5524
04:20:33|1.5523
04:20:34|1.5525
04:20:34|1.5525
04:20:36|1.5523
04:20:37|1.552
04:20:37|1.5521
04:20:39|1.5521
04:20:40|1.5523
04:20:41|1.5523
04:20:41|1.5523
04:20:42|1.5527
04:20:43|1.5528
04:20:45|1.5528
04:20:46|1.5527
04:20:47|1.5527
04:20:48|1.5525
04:20:49|1.5518
04:20:50|1.5523
04:20:50|1.5526
04:20:51|1.5529
04:20:53|1.5529
04:20:54|1.5529
04:20:55|1.5527
04:20:56|1.5527
04:20:57|1.5524
04:20:58|1.5524
04:20:59|1.5526
04:21:00|1.5525
04:21:01|1.5523
04:21:03|1.5526
04:21:04|1.553
04:21:05|1.5522
04:21:08|1.5524
04:21:08|1.5519
04:21:10|1.5519
04:21:10|1.552
04:21:12|1.552
04:21:12|1.5525
04:21:14|1.5527
04:21:15|1.5522
04:21:15|1.5527
04:21:16|1.5523
04:21:18|1.5516
04:21:19|1.5516
04:21:19|1.5519
04:21:20|1.5525
04:21:21|1.552
04:21:22|1.552
04:21:23|1.5518
04:21:24|1.552
04:21:25|1.552
04:21:27|1.552
04:21:27|1.552
04:21:28|1.552
04:21:29|1.5519
04:21:31|1.5516
04:21:31|1.5516
04:21:32|1.5515
04:21:33|1.5514
04:21:35|1.5515
04:21:36|1.5517
04:21:37|1.5516
04:21:37|1.5516
04:21:39|1.5515
04:21:39|1.5518
04:21:40|1.5521
04:21:42|1.5527
04:21:42|1.5527
04:21:44|1.5524
04:21:45|1.552
04:21:46|1.5523
04:21:47|1.5526
04:21:47|1.5526
04:21:49|1.5525
04:21:49|1.5522
04:21:51|1.5515
04:21:51|1.5529
04:21:53|1.5533
04:21:54|1.5533
04:21:55|1.5533
04:21:56|1.5529
04:21:57|1.5529
04:21:58|1.5529
04:21:59|1.5529
04:22:00|1.5529
04:22:01|1.5527
04:22:05|1.5527
04:22:06|1.5535
04:22:06|1.5539
04:22:07|1.554
04:22:08|1.5535
04:22:10|1.5535
04:22:11|1.5534
04:22:11|1.5532
04:22:12|1.5532
04:22:13|1.5523
04:22:14|1.5522
04:22:16|1.5521
04:22:16|1.5521
04:22:17|1.5516
04:22:19|1.551
04:22:19|1.5493
04:22:21|1.549
04:22:21|1.5482
04:22:22|1.5466
04:22:24|1.5461
04:22:24|1.5474
04:22:25|1.5478
04:22:27|1.5477
04:22:28|1.5478
04:22:28|1.5474
04:22:29|1.5475
04:22:30|1.5478
04:22:32|1.5486
04:22:33|1.5491
04:22:34|1.5494
04:22:35|1.5491
04:22:36|1.5497
04:22:37|1.5493
04:22:38|1.5488
04:22:39|1.5472
04:22:40|1.5477
04:22:41|1.5465
04:22:42|1.5468
04:22:43|1.5462
04:22:44|1.5463
04:22:45|1.5452
04:22:46|1.5452
04:22:47|1.5456
04:22:48|1.5463
04:22:49|1.5448
04:22:50|1.5455
04:22:51|1.5455
04:22:52|1.5451
04:22:53|1.5451
04:22:54|1.545
04:22:55|1.5456
04:22:56|1.5456
04:22:57|1.5459
04:22:58|1.5464
04:22:59|1.5464
04:23:00|1.5463
04:23:01|1.5461
04:23:02|1.5471
04:23:03|1.5468
04:23:04|1.5465
04:23:05|1.5475
04:23:06|1.5461
04:23:07|1.5469
04:23:09|1.5468
04:23:10|1.5483
04:23:11|1.5486
04:23:12|1.5493
04:23:13|1.5499
04:23:14|1.549
04:23:15|1.549
04:23:16|1.5484
04:23:17|1.5484
04:23:18|1.5479
04:23:20|1.5479
04:23:21|1.5476
04:23:21|1.5471
04:23:22|1.5471
04:23:24|1.5476
04:23:25|1.5476
04:23:26|1.548
04:23:26|1.548
04:23:28|1.548
04:23:28|1.5474
04:23:29|1.5471
04:23:31|1.5471
04:23:31|1.5472
04:23:33|1.5472
04:23:34|1.5461
04:23:35|1.5454
04:23:36|1.5453
04:23:37|1.5451
04:23:38|1.5447
04:23:39|1.5447
04:23:40|1.5447
04:23:41|1.5447
04:23:42|1.5453
04:23:43|1.5447
04:23:44|1.5447
04:23:46|1.5452
04:23:47|1.5452
04:23:48|1.544
04:23:49|1.5442
04:23:50|1.5441
04:23:51|1.544
04:23:52|1.5447
04:23:53|1.5453
04:23:54|1.5451
04:23:55|1.5451
04:23:56|1.5454
04:23:58|1.5454
04:23:58|1.5454
04:23:59|1.5465
04:24:01|1.5465
04:24:01|1.5465
04:24:03|1.5457
04:24:04|1.546
04:24:06|1.5454
04:24:06|1.5447
04:24:07|1.5442
04:24:09|1.5436
04:24:10|1.5441
04:24:11|1.5441
04:24:12|1.5449
04:24:13|1.5449
04:24:14|1.5449
04:24:15|1.5454
04:24:16|1.544
04:24:18|1.5441
04:24:18|1.5441
04:24:20|1.5441
04:24:21|1.5441
04:24:21|1.5446
04:24:23|1.5448
04:24:24|1.545
04:24:24|1.5447
04:24:25|1.5443
04:24:27|1.5441
04:24:28|1.5439
04:24:30|1.544
04:24:30|1.5441
04:24:31|1.5441
04:24:32|1.5439
04:24:33|1.5444
04:24:34|1.5442
04:24:36|1.5437
04:24:36|1.5436
04:24:37|1.5436
04:24:39|1.5436
04:24:39|1.5436
04:24:40|1.5434
04:24:41|1.5421
04:24:42|1.5419
04:24:43|1.5422
04:24:44|1.5422
04:24:45|1.5425
04:24:47|1.5424
04:24:47|1.5424
04:24:49|1.5421
04:24:49|1.5427
04:24:51|1.543
04:24:52|1.5427
04:24:52|1.5429
04:24:54|1.543
04:24:54|1.5431
04:24:55|1.5438
04:24:57|1.5449
04:24:57|1.5446
04:24:59|1.544
04:24:59|1.5438
04:25:00|1.5437
04:25:01|1.5443
04:25:03|1.5436
04:25:03|1.5431
04:25:04|1.543
04:25:07|1.543
04:25:07|1.5433
04:25:09|1.5435
04:25:10|1.5437
04:25:10|1.5428
04:25:11|1.5433
04:25:13|1.5433
04:25:13|1.5432
04:25:15|1.5428
04:25:15|1.5428
04:25:16|1.5428
04:25:17|1.543
04:25:18|1.5427
04:25:19|1.5425
04:25:21|1.5425
04:25:22|1.5429
04:25:22|1.5429
04:25:23|1.5429
04:25:25|1.543
04:25:25|1.5426
04:25:26|1.5424
04:25:28|1.5424
04:25:28|1.5424
04:25:29|1.5424
04:25:30|1.5429
04:25:32|1.543
04:25:33|1.5429
04:25:34|1.5426
04:25:35|1.5424
04:25:36|1.5424
04:25:37|1.5423
04:25:38|1.5433
04:25:39|1.5443
04:25:40|1.5446
04:25:41|1.5449
04:25:43|1.5456
04:25:43|1.5463
04:25:44|1.5465
04:25:45|1.5456
04:25:46|1.5459
04:25:47|1.5459
04:25:48|1.5474
04:25:49|1.5472
04:25:50|1.5481
04:25:51|1.5481
04:25:52|1.5484
04:25:53|1.5488
04:25:54|1.5494
04:25:55|1.5501
04:25:57|1.5492
04:25:57|1.5488
04:25:58|1.5486
04:25:59|1.549
04:26:00|1.549
04:26:02|1.5485
04:26:03|1.5484
04:26:04|1.5479
04:26:05|1.5474
04:26:06|1.5466
04:26:07|1.5466
04:26:08|1.5474
04:26:09|1.5476
04:26:10|1.5478
04:26:11|1.5478
04:26:12|1.548
04:26:13|1.5484
04:26:14|1.5483
04:26:16|1.5491
04:26:16|1.5487
04:26:17|1.548
04:26:19|1.5482
04:26:19|1.548
04:26:20|1.5474
04:26:21|1.5467
04:26:23|1.5465
04:26:23|1.5462
04:26:24|1.5455
04:26:26|1.5451
04:26:26|1.5449
04:26:27|1.5439
04:26:29|1.5447
04:26:29|1.5446
04:26:31|1.5446
04:26:31|1.5441
04:26:33|1.5439
04:26:34|1.5441
04:26:34|1.544
04:26:36|1.5443
04:26:36|1.5443
04:26:37|1.5448
04:26:38|1.5448
04:26:40|1.5452
04:26:41|1.5452
04:26:42|1.5456
04:26:42|1.5456
04:26:43|1.5456
04:26:44|1.5456
04:26:45|1.5458
04:26:47|1.5455
04:26:47|1.5442
04:26:48|1.5442
04:26:50|1.5442
04:26:51|1.5442
04:26:52|1.5444
04:26:52|1.5435
04:26:53|1.5435
04:26:55|1.5435
04:26:56|1.5439
04:26:56|1.5442
04:26:58|1.5442
04:26:58|1.5435
04:26:59|1.5435
04:27:00|1.5436
04:27:01|1.5433
04:27:02|1.5432
04:27:04|1.5431
04:27:05|1.5429
04:27:05|1.5424
04:27:06|1.5424
04:27:09|1.5425
04:27:10|1.542
04:27:11|1.542
04:27:11|1.5415
04:27:13|1.5415
04:27:14|1.5417
04:27:16|1.5415
04:27:17|1.5415
04:27:17|1.5423
04:27:18|1.5425
04:27:20|1.5429
04:27:20|1.5432
04:27:21|1.5432
04:27:22|1.5437
04:27:24|1.5442
04:27:24|1.5433
04:27:26|1.5428
04:27:26|1.5429
04:27:28|1.542
04:27:28|1.5424
04:27:30|1.5425
04:27:30|1.5425
04:27:32|1.5424
04:27:33|1.5417
04:27:34|1.5421
04:27:35|1.5418
04:27:36|1.5417
04:27:38|1.5413
04:27:38|1.5409
04:27:39|1.5376
04:27:41|1.5365
04:27:41|1.5366
04:27:42|1.5368
04:27:43|1.5366
04:27:45|1.536
04:27:45|1.536
04:27:47|1.5371
04:27:47|1.5371
04:27:48|1.5373
04:27:49|1.5361
04:27:51|1.5365
04:27:52|1.5358
04:27:54|1.5367
04:27:54|1.5372
04:27:56|1.5373
04:27:57|1.5382
04:27:57|1.5376
04:27:58|1.5372
04:28:00|1.5377
04:28:00|1.5376
04:28:01|1.5376
04:28:02|1.5376
04:28:03|1.538
04:28:05|1.5374
04:28:05|1.538
04:28:06|1.538
04:28:07|1.5381
04:28:09|1.538
04:28:10|1.538
04:28:10|1.538
04:28:12|1.5375
04:28:13|1.533
04:28:14|1.5335
04:28:15|1.5338
04:28:16|1.5344
04:28:17|1.5348
04:28:18|1.5347
04:28:19|1.5353
04:28:20|1.536
04:28:22|1.5357
04:28:23|1.5357
04:28:23|1.5355
04:28:24|1.5359
04:28:25|1.5358
04:28:26|1.536
04:28:28|1.536
04:28:28|1.5362
04:28:30|1.5364
04:28:31|1.5363
04:28:32|1.5364
04:28:32|1.5364
04:28:33|1.5357
04:28:35|1.5357
04:28:36|1.5357
04:28:36|1.5354
04:28:37|1.5354
04:28:39|1.5354
04:28:40|1.5349
04:28:40|1.5347
04:28:41|1.5347
04:28:42|1.5341
04:28:43|1.5343
04:28:44|1.5346
04:28:45|1.5342
04:28:46|1.5339
04:28:47|1.5338
04:28:49|1.5338
04:28:49|1.5338
04:28:51|1.5332
04:28:51|1.5337
04:28:53|1.5326
04:28:54|1.5327
04:28:55|1.5331
04:28:56|1.5331
04:28:57|1.5335
04:28:57|1.5335
04:28:59|1.5335
04:29:00|1.5337
04:29:00|1.5336
04:29:01|1.5336
04:29:03|1.5335
04:29:03|1.534
04:29:04|1.5343
04:29:06|1.5347
04:29:07|1.534
04:29:08|1.534
04:29:08|1.534
04:29:10|1.534
04:29:11|1.534
04:29:12|1.534
04:29:13|1.5345
04:29:15|1.5348
04:29:16|1.5346
04:29:16|1.534
04:29:18|1.5338
04:29:19|1.5338
04:29:20|1.5342
04:29:21|1.5336
04:29:22|1.5336
04:29:23|1.5341
04:29:24|1.5346
04:29:25|1.5348
04:29:27|1.5346
04:29:28|1.5351
04:29:28|1.5345
04:29:29|1.5351
04:29:30|1.5355
04:29:31|1.5357
04:29:33|1.5352
04:29:34|1.5352
04:29:35|1.5345
04:29:36|1.5344
04:29:37|1.5348
04:29:38|1.5348
04:29:39|1.5343
04:29:39|1.5343
04:29:40|1.5338
04:29:42|1.5338
04:29:42|1.5342
04:29:44|1.5346
04:29:45|1.5351
04:29:46|1.5351
04:29:48|1.5356
04:29:49|1.5356
04:29:50|1.536
04:29:51|1.536
04:29:52|1.5374
04:29:53|1.5375
04:29:54|1.5375
04:29:55|1.538
04:29:56|1.5378
04:29:57|1.5378
04:29:58|1.5377
04:29:59|1.5377
04:30:01|1.537
04:30:02|1.5373
04:30:03|1.5369
04:30:03|1.5372
04:30:04|1.5372
04:30:05|1.5372
04:30:06|1.5371
04:30:07|1.5364
04:30:08|1.5355
04:30:09|1.5352
04:30:11|1.5353
04:30:12|1.5356
04:30:14|1.5347
04:30:15|1.5345
04:30:16|1.5346
04:30:17|1.5346
04:30:18|1.5346
04:30:19|1.5346
04:30:20|1.5346
04:30:21|1.5352
04:30:22|1.5353
04:30:23|1.5359
04:30:24|1.5366
04:30:26|1.5368
04:30:27|1.5361
04:30:28|1.5362
04:30:29|1.5362
04:30:30|1.5354
04:30:30|1.5357
04:30:31|1.5353
04:30:32|1.5353
04:30:34|1.5356
04:30:34|1.5358
04:30:35|1.5357
04:30:37|1.5353
04:30:38|1.5353
04:30:39|1.5351
04:30:40|1.5352
04:30:41|1.5335
04:30:42|1.533
04:30:43|1.5332
04:30:44|1.5339
04:30:45|1.5336
04:30:47|1.5339
04:30:47|1.5327
04:30:48|1.5329
04:30:49|1.5336
04:30:50|1.5336
04:30:52|1.5325
04:30:52|1.5327
04:30:53|1.5323
04:30:54|1.5322
04:30:56|1.5315
04:30:56|1.5315
04:30:57|1.5314
04:30:59|1.5316
04:31:16|1.5311
04:31:17|1.5327
04:31:18|1.532
04:31:19|1.5318
04:31:20|1.5321
04:31:22|1.5334
04:31:23|1.5347
04:31:24|1.534
04:31:24|1.5329
04:31:25|1.5329
04:31:26|1.5326
04:31:28|1.5326
04:31:29|1.5323
04:31:30|1.5323
04:31:31|1.5323
04:31:32|1.5323
04:31:33|1.5324
04:31:34|1.5331
04:31:35|1.5325
04:31:36|1.5326
04:31:37|1.5331
04:31:38|1.5328
04:31:39|1.5332
04:31:40|1.534
04:31:41|1.5345
04:31:42|1.5348
04:31:43|1.5352
04:31:44|1.5361
04:31:45|1.5363
04:31:46|1.5367
04:31:47|1.5375
04:31:48|1.5382
04:31:49|1.5376
04:31:50|1.5389
04:31:52|1.5395
04:31:52|1.5396
04:31:53|1.5401
04:31:55|1.5405
04:31:55|1.5398
04:31:56|1.5392
04:31:57|1.5392
04:31:58|1.5394
04:31:59|1.5393
04:32:01|1.5393
04:32:01|1.5393
04:32:03|1.5394
04:32:04|1.5395
04:32:04|1.5388
04:32:05|1.5389
04:32:07|1.5387
04:32:07|1.5387
04:32:08|1.5387
04:32:10|1.537
04:32:11|1.5371
04:32:11|1.537
04:32:13|1.5364
04:32:13|1.5353
04:32:14|1.5356
04:32:16|1.5364
04:32:16|1.5368
04:32:18|1.5368
04:32:19|1.536
04:32:20|1.5361
04:32:21|1.5364
04:32:22|1.5366
04:32:23|1.5366
04:32:25|1.5368
04:32:26|1.537
04:32:27|1.5373
04:32:28|1.5373
04:32:29|1.5364
04:32:30|1.5364
04:32:31|1.5358
04:32:32|1.5358
04:32:33|1.5361
04:32:34|1.5359
04:32:35|1.5363
04:32:36|1.536
04:32:38|1.536
04:32:38|1.5362
04:32:40|1.5366
04:32:40|1.5366
04:32:41|1.5371
04:32:43|1.5373
04:32:43|1.5373
04:32:44|1.5374
04:32:45|1.5378
04:32:46|1.5372
04:32:48|1.5371
04:32:49|1.5373
04:32:50|1.5369
04:32:51|1.5369
04:32:52|1.5369
04:32:53|1.5369
04:32:54|1.5369
04:32:55|1.5369
04:32:56|1.5369
04:32:57|1.5372
04:32:58|1.5372
04:32:59|1.5367
04:33:00|1.5374
04:33:01|1.537
04:33:02|1.536
04:33:03|1.5371
04:33:04|1.537
04:33:05|1.536
04:33:06|1.5353
04:33:07|1.5353
04:33:08|1.5358
04:33:09|1.5363
04:33:10|1.5359
04:33:11|1.5355
04:33:12|1.5351
04:33:13|1.5351
04:33:14|1.5355
04:33:15|1.5354
04:33:16|1.5342
04:33:17|1.5342
04:33:19|1.5332
04:33:20|1.5334
04:33:21|1.5342
04:33:22|1.5341
04:33:23|1.5337
04:33:24|1.5339
04:33:26|1.5342
04:33:26|1.5346
04:33:27|1.5354
04:33:28|1.5363
04:33:29|1.5354
04:33:31|1.5354
04:33:32|1.5371
04:33:32|1.5358
04:33:33|1.5358
04:33:34|1.5354
04:33:35|1.535
04:33:37|1.534
04:33:38|1.5339
04:33:39|1.5339
04:33:40|1.5335
04:33:41|1.5335
04:33:42|1.5331
04:33:43|1.5331
04:33:44|1.5331
04:33:45|1.5328
04:33:46|1.5326
04:33:47|1.5325
04:33:48|1.5332
04:33:49|1.5335
04:33:50|1.5332
04:33:51|1.5333
04:33:52|1.534
04:33:53|1.5341
04:33:54|1.5333
04:33:55|1.5335
04:33:56|1.5333
04:33:57|1.5328
04:33:58|1.533
04:33:59|1.5332
04:34:01|1.5334
04:34:01|1.5333
04:34:02|1.5336
04:34:04|1.5327
04:34:04|1.5321
04:34:05|1.5326
04:34:06|1.5326
04:34:07|1.5324
04:34:08|1.5321
04:34:09|1.5317
04:34:10|1.5321
04:34:11|1.5321
04:34:12|1.5319
04:34:13|1.5311
04:34:14|1.5318
04:34:15|1.5329
04:34:18|1.5325
04:34:19|1.5316
04:34:19|1.5315
04:34:21|1.5313
04:34:21|1.5318
04:34:23|1.5318
04:34:24|1.5317
04:34:24|1.5313
04:34:26|1.5312
04:34:27|1.5313
04:34:28|1.5309
04:34:29|1.5307
04:34:30|1.5307
04:34:31|1.5301
04:34:32|1.53
04:34:33|1.5302
04:34:34|1.5301
04:34:35|1.53
04:34:36|1.5299
04:34:37|1.5301
04:34:38|1.5304
04:34:39|1.5306
04:34:40|1.5303
04:34:41|1.5304
04:34:42|1.5311
04:34:43|1.531
04:34:44|1.5309
04:34:45|1.5309
04:34:46|1.531
04:34:47|1.531
04:34:48|1.5307
04:34:49|1.5303
04:34:50|1.5299
04:34:51|1.5299
04:34:53|1.5302
04:34:54|1.5302
04:34:55|1.5308
04:34:55|1.5307
04:34:57|1.5312
04:34:58|1.5318
04:34:58|1.5319
04:34:59|1.5321
04:35:01|1.5332
04:35:02|1.5339
04:35:03|1.5338
04:35:04|1.5338
04:35:05|1.5347
04:35:06|1.535
04:35:07|1.535
04:35:08|1.5347
04:35:09|1.5342
04:35:10|1.5335
04:35:11|1.5341
04:35:13|1.5353
04:35:13|1.5345
04:35:14|1.5341
04:35:16|1.5327
04:35:17|1.5324
04:35:18|1.5324
04:35:19|1.5309
04:35:20|1.5304
04:35:22|1.5304
04:35:23|1.5274
04:35:23|1.5275
04:35:25|1.5276
04:35:25|1.5275
04:35:27|1.527
04:35:28|1.5274
04:35:29|1.5282
04:35:30|1.5289
04:35:31|1.5293
04:35:32|1.5299
04:35:33|1.5307
04:35:34|1.5317
04:35:35|1.5321
04:35:36|1.5333
04:35:37|1.5327
04:35:39|1.5331
04:35:40|1.5326
04:35:40|1.5326
04:35:41|1.5318
04:35:42|1.5306
04:35:43|1.5321
04:35:45|1.5322
04:35:45|1.5317
04:35:46|1.5317
04:35:47|1.5314
04:35:48|1.5306
04:35:49|1.5306
04:35:50|1.5311
04:35:51|1.5308
04:35:53|1.5308
04:35:53|1.5319
04:35:54|1.532
04:35:56|1.5316
04:35:56|1.5316
04:35:58|1.5319
04:35:58|1.5321
04:36:00|1.5313
04:36:00|1.5322
04:36:02|1.5318
04:36:02|1.5313
04:36:03|1.5311
04:36:05|1.5305
04:36:05|1.53
04:36:06|1.5292
04:36:08|1.5284
04:36:08|1.529
04:36:09|1.5287
04:36:10|1.5284
04:36:12|1.5286
04:36:12|1.5293
04:36:14|1.5289
04:36:14|1.5288
04:36:16|1.5295
04:36:17|1.5297
04:36:19|1.5297
04:36:21|1.5297
04:36:21|1.5297
04:36:23|1.5291
04:36:25|1.5298
04:36:26|1.5297
04:36:27|1.5295
04:36:27|1.5284
04:36:28|1.5284
04:36:30|1.5283
04:36:31|1.5287
04:36:31|1.5284
04:36:32|1.5284
04:36:34|1.5288
04:36:35|1.5292
04:36:36|1.5288
04:36:37|1.5288
04:36:38|1.5288
04:36:39|1.5288
04:36:40|1.5275
04:36:41|1.527
04:36:42|1.5267
04:36:43|1.5267
04:36:44|1.5272
04:36:45|1.5258
04:36:47|1.5255
04:36:47|1.5254
04:36:49|1.5258
04:36:49|1.5258
04:36:50|1.5268
04:36:51|1.5265
04:36:53|1.5266
04:36:53|1.5261
04:36:54|1.5266
04:36:55|1.5268
04:36:57|1.5268
04:36:57|1.5266
04:36:59|1.5266
04:37:00|1.5272
04:37:00|1.5273
04:37:01|1.5278
04:37:02|1.5284
04:37:04|1.5296
04:37:05|1.531
04:37:06|1.5322
04:37:07|1.533
04:37:08|1.5317
04:37:09|1.5303
04:37:10|1.531
04:37:11|1.5315
04:37:12|1.5293
04:37:13|1.5293
04:37:14|1.5284
04:37:15|1.5282
04:37:16|1.5295
04:37:17|1.5302
04:37:18|1.5307
04:37:19|1.5314
04:37:20|1.5324
04:37:22|1.5311
04:37:22|1.5324
04:37:23|1.5317
04:37:24|1.5311
04:37:25|1.5322
04:37:26|1.5323
04:37:28|1.5316
04:37:29|1.5314
04:37:29|1.5305
04:37:31|1.5297
04:37:32|1.5312
04:37:33|1.5316
04:37:34|1.531
04:37:35|1.531
04:37:36|1.5321
04:37:37|1.531
04:37:38|1.5314
04:37:39|1.5323
04:37:40|1.5331
04:37:41|1.5331
04:37:42|1.5334
04:37:44|1.5334
04:37:45|1.5334
04:37:46|1.5343
04:37:46|1.5345
04:37:47|1.5345
04:37:49|1.5341
04:37:50|1.5337
04:37:51|1.5337
04:37:52|1.5337
04:37:53|1.5324
04:37:54|1.5324
04:37:55|1.5324
04:37:56|1.533
04:37:57|1.5323
04:37:58|1.5319
04:37:59|1.532
04:38:00|1.5315
04:38:01|1.5304
04:38:02|1.5297
04:38:03|1.5299
04:38:04|1.5299
04:38:05|1.5294
04:38:06|1.5285
04:38:07|1.5284
04:38:08|1.5276
04:38:09|1.5288
04:38:10|1.5289
04:38:11|1.5289
04:38:12|1.5257
04:38:13|1.5275
04:38:14|1.5275
04:38:15|1.5277
04:38:16|1.5274
04:38:17|1.5262
04:38:18|1.5262
04:38:20|1.5262
04:38:20|1.5262
04:38:21|1.5258
04:38:23|1.5271
04:38:23|1.527
04:38:25|1.527
04:38:26|1.5264
04:38:27|1.5269
04:38:28|1.5281
04:38:29|1.5278
04:38:29|1.5268
04:38:31|1.5267
04:38:32|1.5277
04:38:33|1.5259
04:38:34|1.5256
04:38:35|1.5256
04:38:36|1.5258
04:38:37|1.5261
04:38:39|1.5272
04:38:39|1.5264
04:38:41|1.5269
04:38:42|1.5269
04:38:43|1.5271
04:38:44|1.5267
04:38:45|1.5276
04:38:45|1.5264
04:38:46|1.5256
04:38:48|1.5261
04:38:49|1.5268
04:38:50|1.5263
04:38:51|1.5263
04:38:51|1.5265
04:38:53|1.526
04:38:54|1.5276
04:38:55|1.528
04:38:56|1.5285
04:38:56|1.5303
04:38:57|1.5308
04:38:58|1.5319
04:39:00|1.532
04:39:00|1.5322
04:39:02|1.5324
04:39:02|1.5326
04:39:04|1.5324
04:39:04|1.5338
04:39:06|1.5333
04:39:07|1.5338
04:39:08|1.5329
04:39:09|1.5328
04:39:10|1.5336
04:39:11|1.5341
04:39:12|1.5339
04:39:13|1.5339
04:39:14|1.5333
04:39:15|1.5336
04:39:16|1.5338
04:39:17|1.5338
04:39:18|1.5339
04:39:19|1.5343
04:39:21|1.5347
04:39:22|1.5343
04:39:23|1.5343
04:39:23|1.534
04:39:24|1.5332
04:39:25|1.5316
04:39:27|1.5308
04:39:28|1.5294
04:39:28|1.5291
04:39:30|1.5285
04:39:31|1.5294
04:39:31|1.5296
04:39:32|1.5296
04:39:34|1.5295
04:39:34|1.5303
04:39:36|1.5309
04:39:37|1.5316
04:39:39|1.5324
04:39:39|1.5334
04:39:41|1.534
04:39:41|1.5347
04:39:43|1.5337
04:39:43|1.5339
04:39:45|1.5329
04:39:45|1.5343
04:39:46|1.5343
04:39:47|1.535
04:39:48|1.5344
04:39:49|1.5342
04:39:51|1.5342
04:39:52|1.5336
04:39:53|1.5343
04:39:54|1.5345
04:39:55|1.5348
04:39:55|1.5349
04:39:56|1.5359
04:39:58|1.5359
04:39:58|1.536
04:39:59|1.536
04:40:00|1.5363
04:40:02|1.5358
04:40:03|1.536
04:40:04|1.536
04:40:05|1.5363
04:40:06|1.5362
04:40:07|1.5359
04:40:08|1.5365
04:40:09|1.5368
04:40:10|1.5372
04:40:11|1.5375
04:40:12|1.5381
04:40:13|1.5377
04:40:14|1.5376
04:40:15|1.5372
04:40:16|1.5372
04:40:17|1.5376
04:40:18|1.5381
04:40:19|1.538
04:40:20|1.537
04:40:21|1.5376
04:40:22|1.5374
04:40:23|1.5376
04:40:24|1.5371
04:40:25|1.5375
04:40:26|1.5374
04:40:27|1.5364
04:40:28|1.536
04:40:29|1.536
04:40:30|1.5368
04:40:31|1.5372
04:40:32|1.5375
04:40:34|1.5372
04:40:34|1.5373
04:40:36|1.5368
04:40:36|1.5366
04:40:38|1.5372
04:40:38|1.5373
04:40:40|1.5373
04:40:41|1.5373
04:40:41|1.5373
04:40:43|1.5368
04:40:43|1.5376
04:40:44|1.5373
04:40:45|1.5372
04:40:47|1.5372
04:40:48|1.5362
04:40:49|1.5353
04:40:50|1.5353
04:40:51|1.5349
04:40:52|1.5344
04:40:53|1.534
04:40:54|1.5336
04:40:55|1.533
04:40:57|1.5325
04:40:57|1.5329
04:40:58|1.5329
04:40:59|1.5333
04:41:00|1.5338
04:41:11|1.5339
04:41:12|1.5373
04:41:12|1.5371
04:41:13|1.5364
04:41:14|1.5364
04:41:15|1.5364
04:41:16|1.5354
04:41:18|1.5354
04:41:18|1.5362
04:41:19|1.5363
04:41:20|1.5363
04:41:22|1.5363
04:41:22|1.5359
04:41:23|1.5353
04:41:25|1.5348
04:41:26|1.5349
04:41:27|1.5352
04:41:29|1.5348
04:41:29|1.5359
04:41:31|1.5359
04:41:32|1.5359
04:41:32|1.5359
04:41:34|1.5361
04:41:35|1.5357
04:41:36|1.5357
04:41:37|1.5356
04:41:38|1.5342
04:41:39|1.5345
04:41:40|1.535
04:41:41|1.5353
04:41:42|1.5358
04:41:43|1.5358
04:41:45|1.5353
04:41:45|1.5353
04:41:46|1.5353
04:41:47|1.5356
04:41:48|1.5356
04:41:49|1.5356
04:41:50|1.5343
04:41:51|1.5343
04:41:52|1.5338
04:41:54|1.5338
04:41:54|1.5338
04:41:55|1.5339
04:41:57|1.5339
04:41:57|1.5336
04:41:58|1.5336
04:41:59|1.5336
04:42:00|1.5333
04:42:01|1.5333
04:42:02|1.5333
04:42:03|1.5336
04:42:04|1.5336
04:42:05|1.5338
04:42:07|1.5338
04:42:07|1.5343
04:42:08|1.5343
04:42:09|1.5353
04:42:10|1.5352
04:42:11|1.535
04:42:12|1.535
04:42:13|1.5346
04:42:14|1.5346
04:42:16|1.5346
04:42:16|1.5346
04:42:18|1.5346
04:42:18|1.5333
04:42:19|1.5327
04:42:20|1.5324
04:42:21|1.5324
04:42:22|1.5336
04:42:26|1.5333
04:42:26|1.5332
04:42:28|1.5332
04:42:28|1.5339
04:42:30|1.5339
04:42:30|1.5339
04:42:32|1.5339
04:42:33|1.5339
04:42:33|1.5339
04:42:35|1.5339
04:42:35|1.5339
04:42:37|1.535
04:42:38|1.535
04:42:39|1.5353
04:42:40|1.5352
04:42:41|1.5348
04:42:42|1.535
04:42:43|1.535
04:42:44|1.5344
04:42:45|1.5332
04:42:46|1.5332
04:42:47|1.5334
04:42:48|1.5334
04:42:49|1.5332
04:42:50|1.5332
04:42:52|1.5336
04:42:52|1.535
04:42:54|1.5348
04:42:55|1.5348
04:42:56|1.5353
04:42:57|1.5354
04:42:58|1.5355
04:42:59|1.5346
04:43:00|1.5346
04:43:02|1.5352
04:43:02|1.5351
04:43:03|1.5346
04:43:04|1.5351
04:43:05|1.5361
04:43:06|1.5364
04:43:07|1.5367
04:43:08|1.5369
04:43:09|1.5369
04:43:10|1.5369
04:43:11|1.5363
04:43:12|1.5367
04:43:13|1.5372
04:43:14|1.5364
04:43:15|1.536
04:43:17|1.5357
04:43:17|1.5357
04:43:18|1.5357
04:43:19|1.5354
04:43:20|1.5354
04:43:21|1.5354
04:43:22|1.5347
04:43:23|1.5347
04:43:24|1.5348
04:43:26|1.5345
04:43:27|1.5341
04:43:28|1.5339
04:43:30|1.5336
04:43:31|1.5336
04:43:31|1.5336
04:43:32|1.5349
04:43:34|1.5349
04:43:35|1.535
04:43:35|1.5347
04:43:36|1.5345
04:43:37|1.5348
04:43:39|1.5348
04:43:40|1.535
04:43:41|1.5349
04:43:42|1.5349
04:43:43|1.5354
04:43:44|1.5357
04:43:45|1.5357
04:43:46|1.5346
04:43:47|1.5342
04:43:48|1.5347
04:43:49|1.534
04:43:51|1.5349
04:43:51|1.5339
04:43:52|1.5328
04:43:53|1.5325
04:43:54|1.5321
04:43:55|1.5329
04:43:57|1.5326
04:43:58|1.533
04:43:58|1.5339
04:44:00|1.5331
04:44:01|1.5327
04:44:01|1.5327
04:44:02|1.5315
04:44:04|1.5315
04:44:05|1.5315
04:44:05|1.5313
04:44:06|1.5313
04:44:08|1.5313
04:44:08|1.5314
04:44:10|1.5314
04:44:11|1.5314
04:44:11|1.5301
04:44:12|1.5306
04:44:13|1.5313
04:44:14|1.531
04:44:15|1.531
04:44:16|1.531
04:44:17|1.531
04:44:19|1.531
04:44:19|1.531
04:44:20|1.531
04:44:21|1.531
04:44:22|1.531
04:44:24|1.5303
04:44:25|1.5304
04:44:26|1.5301
04:44:27|1.5301
04:44:28|1.53
04:44:29|1.5299
04:44:30|1.53
04:44:31|1.5306
04:44:32|1.5309
04:44:33|1.5309
04:44:34|1.5308
04:44:36|1.5308
04:44:37|1.5308
04:44:38|1.5302
04:44:38|1.5312
04:44:39|1.5309
04:44:40|1.5304
04:44:42|1.5309
04:44:43|1.5298
04:44:44|1.5296
04:44:45|1.53
04:44:46|1.53
04:44:47|1.531
04:44:48|1.531
04:44:49|1.5311
04:44:50|1.5306
04:44:51|1.5312
04:44:52|1.5312
04:44:53|1.5312
04:44:54|1.5312
04:44:55|1.5312
04:44:56|1.532
04:44:57|1.5329
04:44:58|1.5332
04:44:59|1.5329
04:45:00|1.5329
04:45:01|1.533
04:45:02|1.5331
04:45:03|1.5321
04:45:04|1.5321
04:45:06|1.5318
04:45:06|1.5316
04:45:07|1.5317
04:45:08|1.5325
04:45:10|1.5329
04:45:10|1.5328
04:45:11|1.5328
04:45:12|1.5323
04:45:13|1.5329
04:45:15|1.5329
04:45:15|1.5329
04:45:16|1.5329
04:45:17|1.5329
04:45:18|1.5336
04:45:19|1.534
04:45:21|1.534
04:45:21|1.5343
04:45:22|1.5348
04:45:23|1.5357
04:45:24|1.5359
04:45:26|1.5359
04:45:28|1.5363
04:45:29|1.5362
04:45:30|1.5368
04:45:32|1.5373
04:45:33|1.5373
04:45:34|1.5368
04:45:35|1.536
04:45:36|1.5355
04:45:37|1.5352
04:45:38|1.5344
04:45:39|1.5348
04:45:40|1.5359
04:45:41|1.5358
04:45:42|1.5358
04:45:43|1.5362
04:45:44|1.536
04:45:45|1.5353
04:45:46|1.5357
04:45:47|1.5363
04:45:49|1.5366
04:45:49|1.5364
04:45:51|1.5357
04:45:51|1.5361
04:45:52|1.5362
04:45:53|1.5363
04:45:54|1.5369
04:45:55|1.5368
04:45:56|1.5366
04:45:57|1.5366
04:45:58|1.5366
04:46:00|1.5369
04:46:01|1.5368
04:46:01|1.5368
04:46:02|1.5372
04:46:03|1.5376
04:46:05|1.5377
04:46:06|1.5386
04:46:07|1.5385
04:46:08|1.5382
04:46:09|1.5378
04:46:11|1.5378
04:46:11|1.5384
04:46:12|1.5382
04:46:13|1.5377
04:46:14|1.5375
04:46:15|1.5377
04:46:16|1.5368
04:46:17|1.5365
04:46:18|1.5362
04:46:19|1.5357
04:46:20|1.5349
04:46:21|1.5349
04:46:22|1.5355
04:46:23|1.535
04:46:25|1.5334
04:46:25|1.534
04:46:27|1.5339
04:46:29|1.5349
04:46:30|1.5356
04:46:30|1.5353
04:46:32|1.5363
04:46:33|1.5368
04:46:34|1.538
04:46:35|1.5381
04:46:36|1.539
04:46:37|1.539
04:46:38|1.539
04:46:39|1.5386
04:46:40|1.5384
04:46:41|1.5383
04:46:43|1.5383
04:46:43|1.538
04:46:45|1.5389
04:46:46|1.5387
04:46:47|1.5387
04:46:48|1.5382
04:46:50|1.5385
04:46:51|1.5379
04:46:51|1.5379
04:46:52|1.5379
04:46:53|1.5383
04:46:54|1.5383
04:46:56|1.5387
04:46:56|1.5386
04:46:58|1.5386
04:46:59|1.5386
04:47:00|1.5386
04:47:00|1.5386
04:47:01|1.5388
04:47:02|1.538
04:47:04|1.5369
04:47:04|1.5369
04:47:05|1.5372
04:47:06|1.5383
04:47:07|1.5383
04:47:09|1.5377
04:47:09|1.5382
04:47:11|1.5381
04:47:11|1.5381
04:47:12|1.5384
04:47:13|1.5389
04:47:14|1.539
04:47:15|1.5392
04:47:17|1.5392
04:47:18|1.5404
04:47:19|1.5404
04:47:20|1.5405
04:47:21|1.5405
04:47:22|1.5405
04:47:23|1.5405
04:47:24|1.5402
04:47:24|1.5408
04:47:25|1.5415
04:47:26|1.5416
04:47:28|1.5418
04:47:30|1.5417
04:47:31|1.5417
04:47:32|1.5412
04:47:33|1.5412
04:47:34|1.5416
04:47:35|1.5411
04:47:36|1.5411
04:47:37|1.5399
04:47:38|1.54
04:47:39|1.539
04:47:40|1.5386
04:47:41|1.5381
04:47:42|1.5381
04:47:43|1.5381
04:47:44|1.5384
04:47:45|1.5386
04:47:46|1.5385
04:47:47|1.5385
04:47:48|1.5381
04:47:49|1.5383
04:47:50|1.5367
04:47:51|1.5365
04:47:52|1.5365
04:47:53|1.5365
04:47:54|1.5362
04:47:55|1.5362
04:47:56|1.5361
04:47:58|1.5367
04:47:59|1.5367
04:48:00|1.5367
04:48:00|1.5367
04:48:02|1.5368
04:48:03|1.5366
04:48:04|1.5365
04:48:05|1.5358
04:48:06|1.5356
04:48:07|1.5351
04:48:08|1.5354
04:48:09|1.5343
04:48:11|1.5341
04:48:11|1.5338
04:48:12|1.5339
04:48:13|1.5336
04:48:14|1.5334
04:48:16|1.5332
04:48:16|1.5332
04:48:17|1.5337
04:48:19|1.5337
04:48:19|1.5339
04:48:20|1.5347
04:48:21|1.5349
04:48:22|1.5349
04:48:23|1.5352
04:48:24|1.5358
04:48:25|1.5361
04:48:26|1.5361
04:48:28|1.5361
04:48:29|1.5361
04:48:30|1.5368
04:48:31|1.5375
04:48:32|1.538
04:48:33|1.5384
04:48:34|1.5379
04:48:35|1.5375
04:48:37|1.5375
04:48:37|1.5381
04:48:39|1.5384
04:48:39|1.5384
04:48:41|1.5386
04:48:42|1.5377
04:48:43|1.5373
04:48:44|1.5372
04:48:45|1.5372
04:48:46|1.5362
04:48:47|1.5356
04:48:49|1.5358
04:48:49|1.5364
04:48:50|1.5364
04:48:51|1.5364
04:48:53|1.5364
04:48:53|1.5364
04:48:55|1.5359
04:48:55|1.5364
04:48:56|1.5364
04:48:57|1.5355
04:48:58|1.536
04:48:59|1.536
04:49:00|1.536
04:49:02|1.536
04:49:02|1.5368
04:49:03|1.5368
04:49:04|1.5368
04:49:05|1.5368
04:49:06|1.5368
04:49:07|1.5378
04:49:08|1.5378
04:49:09|1.538
04:49:11|1.5384
04:49:12|1.5385
04:49:13|1.5387
04:49:14|1.539
04:49:15|1.539
04:49:16|1.539
04:49:17|1.539
04:49:18|1.5387
04:49:19|1.5386
04:49:20|1.5386
04:49:21|1.5386
04:49:22|1.5387
04:49:23|1.5383
04:49:25|1.5377
04:49:26|1.5377
04:49:26|1.5379
04:49:28|1.5379
04:49:29|1.5379
04:49:30|1.5391
04:49:31|1.5385
04:49:32|1.5386
04:49:33|1.5379
04:49:35|1.5379
04:49:36|1.5376
04:49:38|1.5375
04:49:38|1.5368
04:49:39|1.5368
04:49:40|1.5373
04:49:42|1.5373
04:49:43|1.537
04:49:44|1.5366
04:49:45|1.5368
04:49:46|1.5368
04:49:47|1.5362
04:49:48|1.5362
04:49:49|1.5363
04:49:51|1.5363
04:49:52|1.5363
04:49:52|1.5367
04:49:54|1.5367
04:49:55|1.5367
04:49:55|1.5376
04:49:57|1.5376
04:49:57|1.5382
04:49:59|1.5379
04:49:59|1.5375
04:50:00|1.5375
04:50:01|1.5373
04:50:02|1.5373
04:50:03|1.5373
04:50:05|1.5378
04:50:05|1.537
04:50:06|1.537
04:50:08|1.537
04:50:08|1.537
04:50:09|1.5375
04:50:10|1.5375
04:50:11|1.5375
04:50:12|1.5376
04:50:13|1.5378
04:50:15|1.5378
04:50:16|1.5376
04:50:17|1.5383
04:50:18|1.5385
04:50:19|1.5379
04:50:19|1.5379
04:50:20|1.5379
04:50:21|1.5373
04:50:22|1.5373
04:50:24|1.5369
04:50:25|1.5374
04:50:26|1.5376
04:50:26|1.5375
04:50:27|1.5372
04:50:28|1.5369
04:50:30|1.5369
04:50:30|1.5366
04:50:32|1.5366
04:50:33|1.5369
04:50:34|1.5371
04:50:35|1.5368
04:50:36|1.5368
04:50:37|1.5368
04:50:38|1.5368
04:50:39|1.5367
04:50:41|1.5367
04:50:41|1.5364
04:50:43|1.5365
04:50:44|1.5365
04:50:45|1.5364
04:50:46|1.5359
04:50:47|1.5353
04:50:48|1.5357
04:50:50|1.5364
04:50:50|1.536
04:50:52|1.5356
04:50:52|1.5352
04:50:53|1.5347
04:50:54|1.5356
04:50:55|1.535
04:50:57|1.5345
04:50:57|1.5348
04:50:58|1.5358
04:51:00|1.5358
04:51:00|1.5358
04:51:02|1.5357
04:51:03|1.535
04:51:04|1.536
04:51:05|1.5368
04:51:06|1.5365
04:51:07|1.5371
04:51:08|1.5374
04:51:09|1.5369
04:51:10|1.5361
04:51:11|1.5354
04:51:12|1.5348
04:51:13|1.5352
04:51:14|1.5357
04:51:15|1.5357
04:51:16|1.535
04:51:18|1.5338
04:51:18|1.5333
04:51:19|1.5333
04:51:20|1.5329
04:51:21|1.532
04:51:22|1.5319
04:51:24|1.5325
04:51:24|1.5318
04:51:25|1.5316
04:51:26|1.5328
04:51:27|1.5333
04:51:28|1.5335
04:51:30|1.5335
04:51:30|1.5325
04:51:31|1.5325
04:51:32|1.5324
04:51:33|1.5322
04:51:34|1.5321
04:51:36|1.5318
04:51:36|1.5315
04:51:38|1.5312
04:51:39|1.5313
04:51:40|1.5321
04:51:40|1.531
04:51:42|1.531
04:51:42|1.5321
04:51:43|1.532
04:51:44|1.5313
04:51:46|1.531
04:51:46|1.5313
04:51:47|1.5313
04:51:49|1.5312
04:51:50|1.5315
04:51:51|1.5317
04:51:51|1.5317
04:51:53|1.5316
04:51:54|1.5319
04:51:55|1.5316
04:51:56|1.5317
04:51:56|1.5317
04:51:58|1.5317
04:51:58|1.5313
04:52:00|1.5313
04:52:01|1.5317
04:52:01|1.531
04:52:03|1.531
04:52:04|1.5301
04:52:05|1.5301
04:52:06|1.5301
04:52:07|1.5307
04:52:08|1.5306
04:52:09|1.5309
04:52:10|1.5302
04:52:11|1.5307
04:52:12|1.5313
04:52:13|1.5313
04:52:14|1.5316
04:52:15|1.5322
04:52:16|1.5316
04:52:17|1.5305
04:52:18|1.5303
04:52:19|1.5302
04:52:20|1.5302
04:52:21|1.5308
04:52:22|1.5319
04:52:23|1.5319
04:52:24|1.5319
04:52:25|1.5325
04:52:26|1.5328
04:52:27|1.533
04:52:28|1.533
04:52:29|1.5317
04:52:30|1.5326
04:52:31|1.5327
04:52:32|1.5327
04:52:34|1.5318
04:52:35|1.5313
04:52:37|1.5314
04:52:37|1.5314
04:52:39|1.5317
04:52:40|1.5318
04:52:41|1.5319
04:52:42|1.5322
04:52:43|1.5326
04:52:45|1.5326
04:52:45|1.5326
04:52:46|1.5326
04:52:48|1.5326
04:52:48|1.5326
04:52:49|1.5326
04:52:51|1.5326
04:52:51|1.532
04:52:53|1.5326
04:52:53|1.5317
04:52:55|1.5322
04:52:56|1.5328
04:52:57|1.5328
04:52:58|1.5333
04:52:59|1.5335
04:53:01|1.5346
04:53:01|1.5347
04:53:03|1.5341
04:53:04|1.5348
04:53:04|1.5348
04:53:05|1.5346
04:53:06|1.5342
04:53:07|1.5336
04:53:08|1.5336
04:53:10|1.5336
04:53:11|1.5336
04:53:12|1.5338
04:53:12|1.5338
04:53:14|1.5338
04:53:15|1.534
04:53:15|1.5343
04:53:16|1.5343
04:53:17|1.5343
04:53:19|1.533
04:53:19|1.533
04:53:22|1.533
04:53:22|1.5321
04:53:23|1.5323
04:53:24|1.5323
04:53:25|1.5323
04:53:26|1.5323
04:53:27|1.5323
04:53:28|1.5323
04:53:29|1.5323
04:53:30|1.5326
04:53:31|1.5326
04:53:32|1.5326
04:53:33|1.5326
04:53:35|1.5325
04:53:36|1.5322
04:53:38|1.5322
04:53:38|1.5324
04:53:39|1.5318
04:53:41|1.5324
04:53:42|1.5324
04:53:43|1.5321
04:53:44|1.5321
04:53:46|1.5321
04:53:47|1.532
04:53:48|1.532
04:53:49|1.532
04:53:50|1.5324
04:53:51|1.5324
04:53:52|1.5326
04:53:53|1.5326
04:53:54|1.5326
04:53:55|1.5326
04:53:56|1.5333
04:53:58|1.5341
04:53:59|1.5338
04:54:00|1.5338
04:54:00|1.5337
04:54:02|1.5336
04:54:03|1.5339
04:54:04|1.5345
04:54:05|1.5347
04:54:06|1.5347
04:54:07|1.5347
04:54:08|1.5341
04:54:09|1.5341
04:54:10|1.5341
04:54:11|1.5341
04:54:12|1.5333
04:54:14|1.5333
04:54:15|1.5328
04:54:15|1.5328
04:54:17|1.5328
04:54:18|1.5324
04:54:19|1.5321
04:54:20|1.5316
04:54:21|1.5313
04:54:22|1.5315
04:54:23|1.5311
04:54:24|1.5309
04:54:25|1.5313
04:54:26|1.5313
04:54:27|1.5313
04:54:28|1.5305
04:54:29|1.5305
04:54:30|1.5305
04:54:31|1.5307
04:54:32|1.5307
04:54:33|1.5311
04:54:34|1.5311
04:54:35|1.5327
04:54:37|1.5327
04:54:38|1.5327
04:54:39|1.5327
04:54:40|1.5327
04:54:41|1.5329
04:54:42|1.5326
04:54:43|1.5328
04:54:44|1.5331
04:54:45|1.5331
04:54:46|1.5328
04:54:46|1.5323
04:54:48|1.5318
04:54:49|1.5318
04:54:50|1.5318
04:54:51|1.5318
04:54:52|1.5318
04:54:53|1.5313
04:54:54|1.5313
04:54:55|1.5313
04:54:56|1.5312
04:54:57|1.5311
04:54:58|1.531
04:54:59|1.5312
04:55:00|1.531
04:55:01|1.5308
04:55:02|1.5309
04:55:03|1.5305
04:55:05|1.5303
04:55:05|1.531
04:55:07|1.5312
04:55:07|1.5312
04:55:08|1.5312
04:55:09|1.5312
04:55:10|1.5312
04:55:11|1.5311
04:55:12|1.5311
04:55:13|1.5311
04:55:14|1.5311
04:55:15|1.5301
04:55:16|1.5303
04:55:17|1.5303
04:55:19|1.5298
04:55:19|1.5296
04:55:20|1.5304
04:55:22|1.5306
04:55:22|1.5308
04:55:24|1.531
04:55:25|1.531
04:55:26|1.5315
04:55:27|1.5316
04:55:28|1.5324
04:55:29|1.5326
04:55:30|1.5323
04:55:31|1.532
04:55:32|1.532
04:55:33|1.5321
04:55:34|1.5321
04:55:35|1.5324
04:55:37|1.5327
04:55:38|1.5327
04:55:39|1.5327
04:55:40|1.5327
04:55:41|1.5325
04:55:42|1.5319
04:55:43|1.5319
04:55:44|1.5322
04:55:45|1.5327
04:55:46|1.5329
04:55:48|1.533
04:55:48|1.5336
04:55:49|1.5336
04:55:50|1.5334
04:55:52|1.5334
04:55:53|1.5331
04:55:54|1.533
04:55:54|1.5332
04:55:55|1.5334
04:55:56|1.5345
04:55:57|1.5347
04:55:58|1.5347
04:55:59|1.534
04:56:00|1.5338
04:56:01|1.5337
04:56:02|1.5338
04:56:04|1.5335
04:56:04|1.5331
04:56:05|1.5327
04:56:06|1.5331
04:56:07|1.5334
04:56:08|1.5335
04:56:10|1.5341
04:56:10|1.5341
04:56:11|1.5342
04:56:12|1.5346
04:56:13|1.5347
04:56:14|1.5346
04:56:15|1.5344
04:56:17|1.5344
04:56:17|1.5344
04:56:18|1.534
04:56:19|1.5339
04:56:20|1.5337
04:56:21|1.5337
04:56:22|1.5342
04:56:23|1.5342
04:56:24|1.5342
04:56:25|1.5337
04:56:26|1.5333
04:56:27|1.5333
04:56:28|1.5333
04:56:29|1.5328
04:56:30|1.5322
04:56:31|1.5321
04:56:32|1.5324
04:56:33|1.5328
04:56:34|1.5323
04:56:36|1.5324
04:56:37|1.5324
04:56:39|1.5323
04:56:40|1.5323
04:56:41|1.5322
04:56:42|1.5317
04:56:44|1.5317
04:56:45|1.5315
04:56:46|1.5314
04:56:50|1.5312
04:56:50|1.5307
04:56:51|1.5307
04:56:53|1.5307
04:56:54|1.5305
04:56:55|1.5303
04:56:56|1.5299
04:56:57|1.5299
04:56:58|1.5298
04:56:59|1.5297
04:57:00|1.5301
04:57:01|1.5298
04:57:03|1.53
04:57:03|1.53
04:57:05|1.53
04:57:05|1.5301
04:57:07|1.5302
04:57:08|1.53
04:57:09|1.5298
04:57:10|1.5298
04:57:10|1.5298
04:57:12|1.5299
04:57:13|1.53
04:57:13|1.5299
04:57:15|1.5299
04:57:16|1.5291
04:57:17|1.5299
04:57:18|1.5305
04:57:19|1.5305
04:57:20|1.5308
04:57:21|1.5308
04:57:22|1.5308
04:57:23|1.5308
04:57:24|1.5308
04:57:25|1.5308
04:57:26|1.5315
04:57:27|1.5315
04:57:28|1.5313
04:57:29|1.5312
04:57:30|1.5312
04:57:31|1.531
04:57:33|1.5303
04:57:33|1.5303
04:57:35|1.5303
04:57:35|1.5303
04:57:36|1.5301
04:57:37|1.53
04:57:39|1.53
04:57:39|1.53
04:57:40|1.53
04:57:41|1.529
04:57:43|1.5284
04:57:44|1.5284
04:57:45|1.5291
04:57:46|1.5291
04:57:47|1.5291
04:57:48|1.5291
04:57:49|1.5291
04:57:50|1.5291
04:57:51|1.5291
04:57:52|1.5283
04:57:53|1.5283
04:57:55|1.528
04:57:56|1.5292
04:57:57|1.5292
04:57:58|1.529
04:57:58|1.5292
04:57:59|1.5292
04:58:01|1.5282
04:58:01|1.5287
04:58:02|1.5287
04:58:03|1.5282
04:58:05|1.5282
04:58:06|1.5283
04:58:07|1.5291
04:58:08|1.5291
04:58:09|1.529
04:58:10|1.529
04:58:11|1.5286
04:58:12|1.5286
04:58:13|1.5286
04:58:14|1.5286
04:58:16|1.528
04:58:16|1.528
04:58:17|1.528
04:58:19|1.528
04:58:20|1.5283
04:58:20|1.5283
04:58:22|1.528
04:58:23|1.528
04:58:23|1.5286
04:58:24|1.5284
04:58:25|1.5284
04:58:26|1.5285
04:58:28|1.5291
04:58:28|1.529
04:58:29|1.5291
04:58:31|1.5299
04:58:31|1.5297
04:58:33|1.5294
04:58:34|1.5294
04:58:34|1.5294
04:58:35|1.5294
04:58:36|1.5294
04:58:38|1.5294
04:58:40|1.5294
04:58:41|1.5292
04:58:42|1.5292
04:58:43|1.5292
04:58:44|1.53
04:58:46|1.5303
04:58:46|1.5309
04:58:47|1.5312
04:58:48|1.5315
04:58:50|1.5315
04:58:51|1.5315
04:58:51|1.5313
04:58:53|1.5313
04:58:53|1.5313
04:58:55|1.5313
04:58:56|1.5313
04:58:57|1.531
04:58:58|1.5305
04:58:59|1.5305
04:59:00|1.53
04:59:01|1.5296
04:59:02|1.5296
04:59:03|1.5296
04:59:04|1.5296
04:59:05|1.5296
04:59:06|1.5292
04:59:07|1.5292
04:59:08|1.5297
04:59:09|1.5297
04:59:10|1.5292
04:59:11|1.5292
04:59:12|1.5292
04:59:13|1.5299
04:59:14|1.5299
04:59:15|1.5299
04:59:17|1.5304
04:59:18|1.5303
04:59:19|1.5303
04:59:20|1.5318
04:59:21|1.5318
04:59:22|1.532
04:59:23|1.5322
04:59:24|1.5322
04:59:25|1.5319
04:59:26|1.5315
04:59:27|1.5315
04:59:28|1.532
04:59:29|1.5322
04:59:30|1.5319
04:59:31|1.5318
04:59:32|1.5325
04:59:33|1.5324
04:59:34|1.5324
04:59:35|1.5324
04:59:36|1.5325
04:59:37|1.5325
04:59:38|1.5323
04:59:40|1.532
04:59:41|1.5309
04:59:43|1.5311
04:59:43|1.5318
04:59:45|1.5314
04:59:45|1.5314
04:59:47|1.531
04:59:48|1.531
04:59:48|1.5304
04:59:50|1.5304
04:59:50|1.5304
04:59:51|1.5304
04:59:52|1.5306
04:59:54|1.5307
04:59:55|1.5307
04:59:56|1.5307
04:59:56|1.5307
04:59:57|1.5307
04:59:59|1.5311
05:00:00|1.5311
05:00:01|1.5308
05:00:02|1.531
05:00:03|1.531
05:00:04|1.5308
05:00:04|1.5311
05:00:06|1.5317
05:00:07|1.5318
05:00:08|1.5317
05:00:08|1.5312
05:00:09|1.5312
05:00:11|1.5312
05:00:11|1.5307
05:00:12|1.5307
05:00:13|1.5307
05:00:15|1.5301
05:00:16|1.5299
05:00:17|1.5303
05:00:18|1.5307
05:00:19|1.5312
05:00:20|1.5317
05:00:21|1.5317
05:00:22|1.5318
05:00:23|1.5321
05:00:24|1.5326
05:00:25|1.5325
05:00:26|1.5323
05:00:27|1.5317
05:00:28|1.5317
05:00:29|1.5309
05:00:30|1.5308
05:00:31|1.5306
05:00:32|1.5304
05:00:33|1.5311
05:00:34|1.5311
05:00:35|1.5311
05:00:36|1.5309
05:00:37|1.5312
05:00:38|1.5315
05:00:39|1.5309
05:00:40|1.5309
05:00:43|1.5306
05:00:43|1.5301
05:00:44|1.5304
05:00:45|1.5312
05:00:46|1.5312
05:00:47|1.5319
05:00:48|1.532
05:00:49|1.5317
05:00:51|1.5317
05:00:51|1.5318
05:00:53|1.5318
05:00:53|1.5317
05:00:55|1.5318
05:00:56|1.5318
05:00:57|1.5315
05:00:58|1.5311
05:00:59|1.5309
05:01:00|1.5315
05:01:01|1.5315
05:01:02|1.531
05:01:03|1.5307
05:01:04|1.5308
05:01:05|1.5307
05:01:06|1.5307
05:01:07|1.5307
05:01:08|1.5304
05:01:09|1.5306
05:01:10|1.5303
05:01:11|1.5305
05:01:12|1.5305
05:01:13|1.5304
05:01:14|1.5304
05:01:15|1.5303
05:01:16|1.5303
05:01:17|1.5301
05:01:18|1.5301
05:01:19|1.53
05:01:20|1.5297
05:01:21|1.5293
05:01:22|1.5295
05:01:23|1.529
05:01:24|1.5296
05:01:25|1.5299
05:01:26|1.5299
05:01:27|1.5296
05:01:28|1.5301
05:01:29|1.53
05:01:30|1.53
05:01:31|1.53
05:01:32|1.53
05:01:33|1.5301
05:01:34|1.5303
05:01:35|1.531
05:01:36|1.531
05:01:37|1.531
05:01:38|1.5309
05:01:39|1.5307
05:01:40|1.5306
05:01:41|1.5306
05:01:43|1.5302
05:01:44|1.5299
05:01:45|1.5305
05:01:46|1.5295
05:01:47|1.5295
05:01:48|1.5304
05:01:49|1.5297
05:01:51|1.5296
05:01:51|1.5296
05:01:53|1.5296
05:01:53|1.5296
05:01:55|1.5296
05:01:55|1.529
05:01:56|1.5291
05:01:57|1.5292
05:01:58|1.5292
05:01:59|1.5294
05:02:00|1.5304
05:02:02|1.5305
05:02:03|1.5303
05:02:04|1.5307
05:02:05|1.5315
05:02:06|1.5316
05:02:07|1.5321
05:02:08|1.5321
05:02:09|1.532
05:02:10|1.5327
05:02:11|1.5321
05:02:12|1.5321
05:02:13|1.5321
05:02:14|1.5319
05:02:16|1.5319
05:02:16|1.5318
05:02:17|1.5318
05:02:19|1.532
05:02:20|1.532
05:02:20|1.5321
05:02:22|1.532
05:02:22|1.5314
05:02:24|1.5314
05:02:24|1.5316
05:02:26|1.5315
05:02:26|1.5315
05:02:28|1.5318
05:02:28|1.5326
05:02:30|1.5326
05:02:31|1.5325
05:02:31|1.5319
05:02:33|1.5319
05:02:33|1.5314
05:02:35|1.5314
05:02:36|1.5314
05:02:37|1.5314
05:02:37|1.5326
05:02:39|1.5327
05:02:39|1.533
05:02:40|1.533
05:02:42|1.533
05:02:43|1.533
05:02:45|1.533
05:02:45|1.533
05:02:47|1.533
05:02:48|1.5333
05:02:48|1.5337
05:02:49|1.5337
05:02:50|1.5337
05:02:52|1.5334
05:02:53|1.5334
05:02:53|1.5334
05:02:54|1.5331
05:02:55|1.533
05:02:57|1.533
05:02:58|1.533
05:02:59|1.5329
05:03:00|1.5329
05:03:01|1.5329
05:03:02|1.533
05:03:03|1.533
05:03:04|1.533
05:03:06|1.5331
05:03:06|1.5331
05:03:08|1.5334
05:03:08|1.5334
05:03:09|1.5329
05:03:10|1.5329
05:03:11|1.5329
05:03:12|1.5324
05:03:13|1.5324
05:03:14|1.5314
05:03:15|1.5311
05:03:17|1.5312
05:03:17|1.5307
05:03:19|1.5299
05:03:19|1.5299
05:03:20|1.5299
05:03:21|1.5299
05:03:23|1.5293
05:03:24|1.5289
05:03:24|1.5285
05:03:25|1.5288
05:03:26|1.5289
05:03:27|1.5293
05:03:29|1.5293
05:03:30|1.5293
05:03:31|1.5293
05:03:32|1.5295
05:03:33|1.5295
05:03:34|1.5295
05:03:35|1.5295
05:03:36|1.5295
05:03:37|1.5306
05:03:38|1.5309
05:03:39|1.5309
05:03:41|1.5309
05:03:41|1.5309
05:03:42|1.5309
05:03:44|1.5311
05:03:46|1.5315
05:03:46|1.5321
05:03:48|1.5321
05:03:49|1.532
05:03:50|1.532
05:03:51|1.532
05:03:52|1.5323
05:03:53|1.5323
05:03:54|1.5323
05:03:55|1.5323
05:03:56|1.5323
05:03:57|1.5321
05:03:58|1.5321
05:03:59|1.5321
05:04:00|1.5321
05:04:02|1.5317
05:04:02|1.5309
05:04:03|1.5308
05:04:05|1.5303
05:04:06|1.53
05:04:07|1.5299
05:04:08|1.5299
05:04:09|1.5296
05:04:10|1.5287
05:04:11|1.5283
05:04:12|1.5283
05:04:14|1.5283
05:04:14|1.5276
05:04:16|1.5276
05:04:17|1.5276
05:04:18|1.5276
05:04:19|1.5276
05:04:20|1.5274
05:04:21|1.5275
05:04:22|1.5275
05:04:23|1.5276
05:04:24|1.5271
05:04:25|1.5268
05:04:26|1.5264
05:04:27|1.5268
05:04:28|1.5267
05:04:29|1.5262
05:04:30|1.5259
05:04:31|1.5259
05:04:32|1.5261
05:04:33|1.5264
05:04:34|1.5268
05:04:35|1.5269
05:04:37|1.5272
05:04:38|1.5274
05:04:38|1.5271
05:04:39|1.5272
05:04:40|1.5272
05:04:41|1.5271
05:04:42|1.5277
05:04:43|1.5279
05:04:45|1.5279
05:04:46|1.5272
05:04:46|1.5272
05:04:48|1.5263
05:04:50|1.5263
05:04:51|1.5266
05:04:51|1.5266
05:04:53|1.5266
05:04:54|1.5263
05:04:55|1.5263
05:04:56|1.5262
05:04:57|1.5262
05:04:57|1.5262
05:04:59|1.5269
05:05:00|1.5269
05:05:01|1.5263
05:05:02|1.5265
05:05:03|1.5258
05:05:04|1.5258
05:05:05|1.5257
05:05:06|1.5253
05:05:07|1.5248
05:05:08|1.5243
05:05:09|1.5243
05:05:10|1.5246
05:05:11|1.5249
05:05:12|1.5253
05:05:13|1.5256
05:05:14|1.5258
05:05:15|1.5251
05:05:16|1.5248
05:05:17|1.5247
05:05:18|1.5247
05:05:19|1.5247
05:05:20|1.5244
05:05:21|1.5244
05:05:22|1.5244
05:05:23|1.5244
05:05:24|1.5243
05:05:25|1.5241
05:05:26|1.5236
05:05:27|1.5235
05:05:28|1.5235
05:05:29|1.5237
05:05:30|1.5236
05:05:32|1.5236
05:05:32|1.5235
05:05:33|1.5232
05:05:34|1.5233
05:05:35|1.5236
05:05:36|1.5231
05:05:38|1.5228
05:05:38|1.5225
05:05:39|1.5223
05:05:40|1.5223
05:05:41|1.5223
05:05:43|1.5222
05:05:43|1.5227
05:05:45|1.5227
05:05:46|1.522
05:05:47|1.522
05:05:48|1.5226
05:05:49|1.5226
05:05:50|1.5219
05:05:51|1.5217
05:05:52|1.5217
05:05:53|1.5214
05:05:54|1.5213
05:05:55|1.5213
05:05:57|1.5213
05:05:57|1.521
05:05:59|1.521
05:05:59|1.521
05:06:01|1.521
05:06:01|1.521
05:06:03|1.5213
05:06:03|1.5208
05:06:04|1.5211
05:06:05|1.5209
05:06:07|1.5211
05:06:08|1.521
05:06:08|1.5209
05:06:10|1.5209
05:06:11|1.5207
05:06:12|1.5207
05:06:12|1.5205
05:06:13|1.5205
05:06:14|1.5206
05:06:15|1.5209
05:06:16|1.5212
05:06:18|1.5214
05:06:18|1.5217
05:06:19|1.5215
05:06:20|1.5215
05:06:22|1.5213
05:06:22|1.5211
05:06:24|1.5211
05:06:24|1.5205
05:06:26|1.5205
05:06:27|1.5205
05:06:27|1.52
05:06:28|1.5206
05:06:30|1.5206
05:06:30|1.5206
05:06:32|1.5206
05:06:32|1.5201
05:06:34|1.5202
05:06:34|1.5202
05:06:35|1.5212
05:06:36|1.5216
05:06:37|1.5212
05:06:39|1.5216
05:06:39|1.5215
05:06:41|1.5218
05:06:41|1.5224
05:06:42|1.5228
05:06:43|1.5225
05:06:44|1.5224
05:06:46|1.5224
05:06:47|1.5225
05:06:49|1.5218
05:06:50|1.5212
05:06:51|1.5205
05:06:52|1.5209
05:06:53|1.5208
05:06:54|1.5213
05:06:55|1.5212
05:06:57|1.5208
05:06:57|1.5208
05:06:58|1.5208
05:06:59|1.521
05:07:01|1.5214
05:07:01|1.5214
05:07:03|1.5212
05:07:04|1.5219
05:07:05|1.5216
05:07:06|1.5216
05:07:07|1.5221
05:07:08|1.5221
05:07:08|1.5222
05:07:09|1.5227
05:07:10|1.5227
05:07:11|1.5229
05:07:13|1.5229
05:07:14|1.5218
05:07:15|1.5219
05:07:15|1.5228
05:07:16|1.5229
05:07:17|1.5229
05:07:18|1.5228
05:07:20|1.5232
05:07:21|1.5232
05:07:21|1.5219
05:07:22|1.5225
05:07:24|1.5225
05:07:24|1.5225
05:07:25|1.5215
05:07:26|1.5214
05:07:28|1.5214
05:07:28|1.5223
05:07:30|1.5222
05:07:31|1.5222
05:07:32|1.5216
05:07:33|1.5216
05:07:34|1.5216
05:07:35|1.5216
05:07:36|1.5216
05:07:37|1.5216
05:07:38|1.5214
05:07:39|1.5214
05:07:40|1.5214
05:07:41|1.521
05:07:42|1.521
05:07:43|1.5208
05:07:44|1.521
05:07:45|1.5208
05:07:46|1.5208
05:07:47|1.5208
05:07:49|1.5201
05:07:50|1.5201
05:07:52|1.5201
05:07:53|1.5201
05:07:53|1.5201
05:07:54|1.52
05:07:55|1.52
05:07:57|1.5185
05:07:57|1.5181
05:07:59|1.5186
05:07:59|1.5188
05:08:00|1.5185
05:08:01|1.5187
05:08:02|1.5187
05:08:03|1.5186
05:08:04|1.5186
05:08:06|1.5168
05:08:06|1.5172
05:08:07|1.5167
05:08:09|1.5164
05:08:10|1.5165
05:08:11|1.5169
05:08:12|1.5169
05:08:12|1.5154
05:08:13|1.5162
05:08:15|1.5164
05:08:15|1.5156
05:08:18|1.5159
05:08:19|1.5156
05:08:19|1.5158
05:08:20|1.5157
05:08:22|1.5157
05:08:23|1.5158
05:08:24|1.5158
05:08:25|1.5158
05:08:26|1.5157
05:08:27|1.5156
05:08:28|1.5154
05:08:29|1.5152
05:08:30|1.5153
05:08:31|1.5147
05:08:32|1.5149
05:08:33|1.5149
05:08:34|1.5149
05:08:35|1.5149
05:08:36|1.5155
05:08:37|1.5152
05:08:38|1.5153
05:08:39|1.5154
05:08:40|1.5154
05:08:41|1.5161
05:08:42|1.5162
05:08:44|1.5157
05:08:45|1.5154
05:08:45|1.5153
05:08:46|1.5148
05:08:47|1.5149
05:08:49|1.515
05:08:51|1.5153
05:08:52|1.5153
05:08:53|1.5153
05:08:54|1.5146
05:08:55|1.5147
05:08:56|1.5147
05:08:57|1.5147
05:08:58|1.5146
05:08:59|1.5153
05:09:00|1.515
05:09:01|1.5146
05:09:02|1.5153
05:09:03|1.5158
05:09:04|1.5162
05:09:05|1.5166
05:09:06|1.5169
05:09:07|1.5162
05:09:08|1.516
05:09:09|1.5153
05:09:10|1.5153
05:09:11|1.5147
05:09:12|1.5147
05:09:13|1.5146
05:09:14|1.5157
05:09:16|1.5159
05:09:16|1.5163
05:09:17|1.5159
05:09:18|1.5159
05:09:20|1.5152
05:09:21|1.5152
05:09:22|1.5148
05:09:23|1.5147
05:09:24|1.5145
05:09:25|1.5144
05:09:26|1.5156
05:09:27|1.5164
05:09:28|1.5167
05:09:29|1.5174
05:09:30|1.5179
05:09:31|1.5179
05:09:32|1.517
05:09:33|1.5164
05:09:34|1.5164
05:09:35|1.5164
05:09:36|1.5165
05:09:37|1.516
05:09:38|1.516
05:09:40|1.5168
05:09:40|1.5168
05:09:41|1.5161
05:09:43|1.5161
05:09:43|1.5164
05:09:44|1.5167
05:09:45|1.5169
05:09:46|1.5173
05:09:47|1.5168
05:09:48|1.5168
05:09:50|1.5167
05:09:52|1.5173
05:09:52|1.5173
05:09:54|1.5173
05:09:55|1.5169
05:09:56|1.5164
05:09:57|1.516
05:09:59|1.5154
05:09:59|1.5154
05:10:01|1.5154
05:10:02|1.5156
05:10:03|1.5165
05:10:04|1.5174
05:10:05|1.5177
05:10:06|1.5185
05:10:07|1.5185
05:10:08|1.5185
05:10:09|1.5194
05:10:11|1.521
05:10:11|1.5203
05:10:12|1.5209
05:10:14|1.5205
05:10:14|1.5201
05:10:15|1.5196
05:10:16|1.5195
05:10:17|1.5212
05:10:18|1.5198
05:10:19|1.5196
05:10:20|1.5199
05:10:21|1.5208
05:10:22|1.5207
05:10:23|1.5208
05:10:24|1.5219
05:10:26|1.5223
05:10:26|1.5225
05:10:28|1.5221
05:10:29|1.5224
05:10:29|1.5224
05:10:31|1.5215
05:10:32|1.5212
05:10:33|1.5209
05:10:34|1.5208
05:10:35|1.5215
05:10:36|1.5208
05:10:37|1.5206
05:10:38|1.5207
05:10:39|1.5203
05:10:40|1.5208
05:10:41|1.5198
05:10:42|1.5203
05:10:43|1.5201
05:10:44|1.5201
05:10:45|1.5194
05:10:46|1.5192
05:10:47|1.5192
05:10:48|1.5193
05:10:49|1.5195
05:10:50|1.5198
05:10:51|1.5201
05:10:52|1.5206
05:10:53|1.5205
05:10:54|1.5204
05:10:55|1.5204
05:10:56|1.5205
05:10:57|1.5208
05:10:58|1.5209
05:10:59|1.5209
05:11:01|1.521
05:11:01|1.5208
05:11:02|1.5205
05:11:04|1.5208
05:11:04|1.5216
05:11:06|1.5215
05:11:07|1.5214
05:11:07|1.5212
05:11:08|1.5214
05:11:09|1.5213
05:11:10|1.5212
05:11:12|1.521
05:11:12|1.5201
05:11:13|1.5199
05:11:14|1.5197
05:11:15|1.5196
05:11:17|1.5196
05:11:19|1.5203
05:11:19|1.5206
05:11:21|1.5195
05:11:21|1.5195
05:11:22|1.5202
05:11:23|1.5195
05:11:24|1.5189
05:11:26|1.518
05:11:27|1.5174
05:11:28|1.5173
05:11:29|1.5172
05:11:30|1.5169
05:11:31|1.5161
05:11:32|1.5158
05:11:33|1.516
05:11:34|1.5164
05:11:36|1.5166
05:11:37|1.5152
05:11:38|1.5152
05:11:38|1.5157
05:11:40|1.5158
05:11:41|1.5158
05:11:41|1.5158
05:11:43|1.5161
05:11:43|1.5164
05:11:44|1.5163
05:11:45|1.5161
05:11:46|1.5157
05:11:48|1.5159
05:11:48|1.5159
05:11:50|1.5159
05:11:51|1.518
05:11:52|1.518
05:11:52|1.5179
05:11:54|1.5181
05:11:55|1.5183
05:11:57|1.5183
05:11:57|1.5183
05:11:59|1.518
05:12:00|1.518
05:12:00|1.518
05:12:02|1.5191
05:12:04|1.5187
05:12:04|1.5187
05:12:05|1.5185
05:12:07|1.5192
05:12:08|1.5206
05:12:09|1.5216
05:12:10|1.5208
05:12:11|1.5209
05:12:12|1.5213
05:12:13|1.5212
05:12:14|1.5195
05:12:15|1.5188
05:12:16|1.5184
05:12:17|1.5184
05:12:18|1.5172
05:12:19|1.5177
05:12:20|1.5175
05:12:21|1.5187
05:12:22|1.5183
05:12:23|1.5182
05:12:24|1.5185
05:12:25|1.5185
05:12:26|1.518
05:12:27|1.5169
05:12:28|1.5182
05:12:29|1.5175
05:12:30|1.5172
05:12:31|1.5165
05:12:33|1.5169
05:12:34|1.5179
05:12:35|1.5183
05:12:36|1.5183
05:12:37|1.5178
05:12:37|1.5178
05:12:38|1.5178
05:12:40|1.5178
05:12:41|1.5178
05:12:42|1.5181
05:12:42|1.5176
05:12:44|1.5179
05:12:44|1.5178
05:12:46|1.5176
05:12:47|1.5177
05:12:48|1.5161
05:12:49|1.5161
05:12:50|1.5156
05:12:51|1.516
05:12:52|1.516
05:12:54|1.5166
05:12:55|1.5171
05:12:57|1.5165
05:12:58|1.5147
05:12:59|1.5161
05:13:00|1.516
05:13:01|1.5165
05:13:02|1.5161
05:13:03|1.5161
05:13:04|1.5153
05:13:05|1.5152
05:13:06|1.5148
05:13:07|1.5154
05:13:08|1.5154
05:13:10|1.515
05:13:11|1.5147
05:13:11|1.5149
05:13:13|1.5146
05:13:14|1.5138
05:13:14|1.5138
05:13:15|1.5135
05:13:17|1.5138
05:13:18|1.5133
05:13:19|1.5138
05:13:20|1.515
05:13:21|1.5151
05:13:22|1.515
05:13:23|1.5158
05:13:24|1.5158
05:13:25|1.5169
05:13:26|1.518
05:13:27|1.5194
05:13:29|1.5189
05:13:29|1.5189
05:13:31|1.5185
05:13:31|1.5185
05:13:32|1.5175
05:13:33|1.5168
05:13:34|1.5167
05:13:35|1.5167
05:13:36|1.5159
05:13:37|1.5159
05:13:39|1.5165
05:13:40|1.5166
05:13:40|1.5166
05:13:41|1.518
05:13:42|1.5182
05:13:43|1.5191
05:13:44|1.5194
05:13:46|1.5199
05:13:46|1.5199
05:13:47|1.5199
05:13:48|1.5193
05:13:49|1.5194
05:13:50|1.52
05:13:51|1.5209
05:13:52|1.5211
05:13:54|1.5197
05:13:54|1.5193
05:13:56|1.5192
05:13:58|1.5184
05:13:58|1.5182
05:14:00|1.5169
05:14:01|1.5165
05:14:01|1.5164
05:14:02|1.5155
05:14:03|1.5152
05:14:05|1.5135
05:14:06|1.5143
05:14:06|1.514
05:14:08|1.514
05:14:09|1.514
05:14:09|1.5144
05:14:11|1.5146
05:14:11|1.5154
05:14:12|1.5153
05:14:14|1.5153
05:14:14|1.5156
05:14:16|1.5156
05:14:16|1.5172
05:14:18|1.5169
05:14:18|1.5168
05:14:19|1.5173
05:14:20|1.5178
05:14:21|1.5164
05:14:23|1.5164
05:14:25|1.5168
05:14:26|1.5177
05:14:26|1.5177
05:14:27|1.5182
05:14:28|1.5182
05:14:29|1.5182
05:14:30|1.5174
05:14:32|1.5178
05:14:32|1.5185
05:14:33|1.5188
05:14:34|1.5193
05:14:36|1.5195
05:14:36|1.5195
05:14:38|1.5201
05:14:39|1.5202
05:14:40|1.5202
05:14:40|1.5202
05:14:42|1.5205
05:14:43|1.5205
05:14:44|1.5204
05:14:44|1.5208
05:14:45|1.5203
05:14:46|1.5203
05:14:48|1.5199
05:14:49|1.5199
05:14:50|1.5199
05:14:51|1.5203
05:14:52|1.5203
05:14:52|1.5203
05:14:54|1.5203
05:14:55|1.5203
05:14:57|1.5203
05:14:57|1.5198
05:14:58|1.5185
05:14:59|1.5196
05:15:01|1.52
05:15:01|1.5197
05:15:03|1.5203
05:15:03|1.5206
05:15:05|1.5212
05:15:06|1.5217
05:15:07|1.5221
05:15:08|1.5219
05:15:09|1.5229
05:15:11|1.5229
05:15:12|1.5219
05:15:12|1.5216
05:15:13|1.5219
05:15:14|1.5224
05:15:16|1.5226
05:15:17|1.5226
05:15:18|1.5228
05:15:19|1.5225
05:15:20|1.5223
05:15:21|1.5225
05:15:22|1.523
05:15:23|1.5223
05:15:24|1.5219
05:15:25|1.5214
05:15:26|1.5218
05:15:28|1.5222
05:15:28|1.5229
05:15:30|1.5229
05:15:30|1.5217
05:15:31|1.5212
05:15:32|1.5215
05:15:33|1.5212
05:15:34|1.52
05:15:35|1.52
05:15:36|1.52
05:15:37|1.5195
05:15:38|1.5197
05:15:39|1.5198
05:15:40|1.5198
05:15:41|1.5193
05:15:42|1.5189
05:15:44|1.5187
05:15:44|1.5187
05:15:45|1.5189
05:15:46|1.5195
05:15:47|1.5195
05:15:48|1.5194
05:15:49|1.5194
05:15:50|1.5203
05:15:52|1.5205
05:15:52|1.5202
05:15:54|1.5206
05:15:54|1.5206
05:15:56|1.5212
05:15:57|1.5213
05:15:59|1.5208
05:15:59|1.5206
05:16:01|1.5211
05:16:01|1.5198
05:16:02|1.5193
05:16:04|1.5193
05:16:05|1.5187
05:16:05|1.5183
05:16:07|1.5183
05:16:08|1.5187
05:16:09|1.5187
05:16:10|1.5185
05:16:11|1.5183
05:16:12|1.5172
05:16:13|1.5171
05:16:14|1.5172
05:16:15|1.5177
05:16:16|1.518
05:16:17|1.5181
05:16:18|1.5178
05:16:19|1.5177
05:16:20|1.5174
05:16:22|1.5176
05:16:22|1.518
05:16:23|1.5177
05:16:24|1.5176
05:16:25|1.5172
05:16:27|1.5174
05:16:27|1.5176
05:16:29|1.5175
05:16:30|1.5175
05:16:31|1.5173
05:16:32|1.5175
05:16:33|1.5179
05:16:34|1.5174
05:16:35|1.5176
05:16:36|1.5176
05:16:37|1.5171
05:16:38|1.5168
05:16:39|1.5168
05:16:40|1.5168
05:16:41|1.517
05:16:42|1.5159
05:16:43|1.5152
05:16:44|1.5153
05:16:45|1.5153
05:16:46|1.5146
05:16:47|1.5146
05:16:48|1.5146
05:16:49|1.5154
05:16:50|1.515
05:16:51|1.5149
05:16:53|1.5148
05:16:53|1.5151
05:16:54|1.5157
05:16:55|1.5157
05:16:57|1.5159
05:16:58|1.516
05:17:00|1.516
05:17:01|1.516
05:17:02|1.5156
05:17:02|1.5163
05:17:03|1.5162
05:17:04|1.5162
05:17:06|1.5149
05:17:06|1.5149
05:17:08|1.5145
05:17:08|1.5146
05:17:10|1.5146
05:17:10|1.515
05:17:11|1.5146
05:17:13|1.5146
05:17:13|1.5149
05:17:15|1.5147
05:17:16|1.5141
05:17:17|1.5141
05:17:18|1.5146
05:17:19|1.5139
05:17:20|1.5141
05:17:20|1.5141
05:17:22|1.5149
05:17:23|1.5141
05:17:25|1.5141
05:17:25|1.5154
05:17:26|1.5161
05:17:27|1.5169
05:17:28|1.5169
05:17:30|1.5169
05:17:30|1.5151
05:17:31|1.5151
05:17:32|1.515
05:17:33|1.5153
05:17:34|1.5145
05:17:36|1.5145
05:17:36|1.515
05:17:37|1.515
05:17:38|1.515
05:17:40|1.5151
05:17:40|1.5145
05:17:41|1.5144
05:17:43|1.5146
05:17:43|1.515
05:17:44|1.515
05:17:46|1.5157
05:17:47|1.516
05:17:48|1.516
05:17:49|1.5147
05:17:50|1.5141
05:17:51|1.5137
05:17:51|1.5136
05:17:53|1.5134
05:17:53|1.513
05:17:55|1.5129
05:17:55|1.5133
05:17:57|1.5135
05:17:57|1.5132
05:17:59|1.5132
05:18:00|1.5136
05:18:01|1.5139
05:18:01|1.5142
05:18:03|1.5133
05:18:04|1.5129
05:18:05|1.513
05:18:06|1.513
05:18:07|1.513
05:18:08|1.5128
05:18:09|1.5128
05:18:10|1.5128
05:18:11|1.5128
05:18:12|1.5125
05:18:13|1.5125
05:18:15|1.5124
05:18:15|1.5123
05:18:16|1.512
05:18:17|1.5127
05:18:18|1.513
05:18:20|1.5126
05:18:20|1.5122
05:18:22|1.5122
05:18:23|1.5122
05:18:24|1.5122
05:18:24|1.5122
05:18:25|1.5122
05:18:27|1.5122
05:18:28|1.5121
05:18:28|1.5119
05:18:29|1.5128
05:18:31|1.5125
05:18:32|1.5125
05:18:32|1.5123
05:18:33|1.5123
05:18:35|1.5126
05:18:35|1.5126
05:18:36|1.5126
05:18:38|1.513
05:18:39|1.5134
05:18:39|1.5128
05:18:41|1.5128
05:18:41|1.5128
05:18:42|1.5127
05:18:44|1.5126
05:18:44|1.5126
05:18:46|1.5123
05:18:47|1.5116
05:18:48|1.5124
05:18:49|1.5124
05:18:50|1.5124
05:18:51|1.513
05:18:52|1.5129
05:18:53|1.5129
05:18:54|1.513
05:18:55|1.513
05:18:56|1.5142
05:18:57|1.5149
05:18:58|1.5149
05:19:00|1.5147
05:19:01|1.515
05:19:02|1.5157
05:19:03|1.5168
05:19:04|1.516
05:19:05|1.516
05:19:06|1.5148
05:19:07|1.5148
05:19:09|1.5154
05:19:10|1.5155
05:19:11|1.5155
05:19:12|1.5155
05:19:13|1.5155
05:19:14|1.5161
05:19:15|1.5163
05:19:16|1.5166
05:19:17|1.5176
05:19:18|1.518
05:19:19|1.5182
05:19:21|1.5183
05:19:21|1.5173
05:19:23|1.5183
05:19:23|1.5184
05:19:25|1.5184
05:19:25|1.5184
05:19:26|1.5184
05:19:28|1.5178
05:19:28|1.5176
05:19:30|1.5176
05:19:31|1.517
05:19:32|1.5169
05:19:32|1.5163
05:19:34|1.5165
05:19:35|1.5174
05:19:36|1.5169
05:19:37|1.5171
05:19:38|1.5171
05:19:39|1.5177
05:19:40|1.518
05:19:41|1.5185
05:19:42|1.5181
05:19:43|1.5181
05:19:44|1.5181
05:19:44|1.5185
05:19:46|1.5192
05:19:47|1.5192
05:19:47|1.5192
05:19:48|1.5191
05:19:49|1.5191
05:19:51|1.5195
05:19:52|1.5196
05:19:53|1.5194
05:19:54|1.5199
05:19:55|1.5199
05:19:56|1.5203
05:19:57|1.5203
05:19:58|1.52
05:19:59|1.52
05:20:01|1.52
05:20:01|1.5199
05:20:02|1.5199
05:20:04|1.52
05:20:04|1.5205
05:20:05|1.5207
05:20:06|1.5214
05:20:08|1.5216
05:20:08|1.5214
05:20:10|1.5214
05:20:10|1.5213
05:20:11|1.5217
05:20:13|1.5217
05:20:14|1.5218
05:20:15|1.5218
05:20:16|1.5218
05:20:17|1.5214
05:20:18|1.5208
05:20:19|1.5208
05:20:20|1.5208
05:20:21|1.5203
05:20:22|1.5202
05:20:23|1.5197
05:20:24|1.5197
05:20:25|1.52
05:20:26|1.5206
05:20:27|1.5209
05:20:28|1.5213
05:20:29|1.5216
05:20:30|1.5214
05:20:31|1.5216
05:20:32|1.5217
05:20:33|1.5217
05:20:34|1.5219
05:20:35|1.5221
05:20:36|1.5216
05:20:37|1.5216
05:20:38|1.5213
05:20:39|1.5215
05:20:40|1.521
05:20:41|1.5205
05:20:42|1.5205
05:20:43|1.5201
05:20:44|1.5194
05:20:45|1.5194
05:20:46|1.5194
05:20:47|1.5185
05:20:48|1.518
05:20:49|1.5176
05:20:50|1.5174
05:20:51|1.517
05:20:52|1.5168
05:20:53|1.5172
05:20:54|1.5172
05:20:55|1.5164
05:20:56|1.5161
05:20:57|1.5161
05:20:58|1.516
05:20:59|1.516
05:21:01|1.516
05:21:02|1.5165
05:21:02|1.517
05:21:04|1.5172
05:21:05|1.5169
05:21:06|1.5168
05:21:07|1.5168
05:21:08|1.5171
05:21:09|1.517
05:21:11|1.5165
05:21:11|1.5165
05:21:12|1.5163
05:21:13|1.5162
05:21:15|1.5162
05:21:16|1.5167
05:21:16|1.516
05:21:17|1.5154
05:21:18|1.5153
05:21:19|1.5145
05:21:21|1.5147
05:21:22|1.5144
05:21:23|1.5144
05:21:24|1.5147
05:21:25|1.5152
05:21:26|1.5158
05:21:27|1.5153
05:21:28|1.5152
05:21:29|1.5156
05:21:30|1.5156
05:21:31|1.5166
05:21:32|1.5166
05:21:33|1.5162
05:21:34|1.5162
05:21:35|1.5156
05:21:36|1.5156
05:21:37|1.5147
05:21:38|1.5147
05:21:39|1.5146
05:21:40|1.5141
05:21:41|1.5141
05:21:42|1.5141
05:21:43|1.5139
05:21:44|1.5139
05:21:45|1.5137
05:21:46|1.5138
05:21:47|1.5142
05:21:48|1.5139
05:21:49|1.5138
05:21:50|1.5141
05:21:52|1.5141
05:21:52|1.5141
05:21:53|1.5142
05:21:55|1.5142
05:21:55|1.5139
05:21:57|1.514
05:21:57|1.514
05:21:58|1.5137
05:21:59|1.5141
05:22:00|1.5137
05:22:01|1.5133
05:22:03|1.513
05:22:03|1.5123
05:22:05|1.5139
05:22:05|1.5134
05:22:06|1.5134
05:22:08|1.5129
05:22:08|1.5127
05:22:09|1.5127
05:22:10|1.5128
05:22:11|1.5126
05:22:13|1.5126
05:22:14|1.5117
05:22:14|1.5119
05:22:16|1.5117
05:22:16|1.512
05:22:18|1.5123
05:22:19|1.5123
05:22:20|1.5119
05:22:20|1.5116
05:22:22|1.5117
05:22:23|1.5117
05:22:24|1.5117
05:22:25|1.5116
05:22:26|1.5116
05:22:27|1.512
05:22:28|1.5122
05:22:29|1.5114
05:22:30|1.5114
05:22:31|1.5113
05:22:32|1.5113
05:22:33|1.5114
05:22:34|1.5118
05:22:35|1.5115
05:22:36|1.5118
05:22:37|1.5118
05:22:38|1.5117
05:22:40|1.5116
05:22:41|1.5115
05:22:42|1.5115
05:22:42|1.5113
05:22:43|1.5115
05:22:44|1.5112
05:22:46|1.5114
05:22:47|1.5118
05:22:47|1.5118
05:22:48|1.5126
05:22:49|1.5122
05:22:50|1.5115
05:22:51|1.5116
05:22:53|1.5114
05:22:53|1.5114
05:22:55|1.5114
05:22:55|1.5113
05:22:57|1.5113
05:22:57|1.5109
05:22:58|1.5107
05:22:59|1.511
05:23:01|1.5108
05:23:03|1.5112
05:23:04|1.511
05:23:04|1.511
05:23:06|1.511
05:23:07|1.511
05:23:08|1.5109
05:23:09|1.5107
05:23:10|1.5112
05:23:11|1.5109
05:23:12|1.5109
05:23:13|1.511
05:23:14|1.5113
05:23:15|1.5113
05:23:16|1.511
05:23:17|1.5107
05:23:19|1.5104
05:23:20|1.5103
05:23:21|1.5105
05:23:22|1.5104
05:23:23|1.5103
05:23:24|1.5104
05:23:25|1.5101
05:23:26|1.5101
05:23:28|1.5103
05:23:28|1.5103
05:23:30|1.5102
05:23:31|1.51
05:23:31|1.5105
05:23:32|1.5103
05:23:33|1.5105
05:23:34|1.5101
05:23:35|1.51
05:23:36|1.51
05:23:38|1.51
05:23:39|1.5101
05:23:39|1.5103
05:23:41|1.5101
05:23:42|1.51
05:23:43|1.51
05:23:44|1.51
05:23:45|1.5102
05:23:45|1.5102
05:23:47|1.51
05:23:47|1.5095
05:23:48|1.5093
05:23:49|1.5094
05:23:51|1.5092
05:23:52|1.5096
05:23:52|1.5093
05:23:54|1.5089
05:23:55|1.5091
05:23:56|1.5098
05:23:57|1.5089
05:23:58|1.5077
05:23:59|1.5077
05:24:00|1.5093
05:24:01|1.5094
05:24:02|1.5097
05:24:03|1.509
05:24:05|1.508
05:24:06|1.5074
05:24:07|1.507
05:24:08|1.5078
05:24:09|1.5066
05:24:11|1.5059
05:24:11|1.5069
05:24:13|1.5068
05:24:13|1.5061
05:24:14|1.5062
05:24:16|1.5072
05:24:17|1.5058
05:24:17|1.5052
05:24:19|1.5062
05:24:20|1.5064
05:24:21|1.5062
05:24:22|1.5062
05:24:23|1.5057
05:24:24|1.5062
05:24:25|1.506
05:24:26|1.5061
05:24:27|1.5062
05:24:28|1.5073
05:24:30|1.5083
05:24:30|1.5085
05:24:32|1.5092
05:24:33|1.5083
05:24:33|1.5082
05:24:34|1.5085
05:24:36|1.5089
05:24:36|1.5094
05:24:38|1.5088
05:24:38|1.51
05:24:40|1.51
05:24:41|1.5088
05:24:42|1.5079
05:24:43|1.5079
05:24:44|1.5084
05:24:45|1.5078
05:24:46|1.507
05:24:47|1.5051
05:24:48|1.5084
05:24:49|1.5061
05:24:50|1.5064
05:24:51|1.5074
05:24:52|1.5074
05:24:53|1.5074
05:24:54|1.5083
05:24:55|1.5087
05:24:56|1.5092
05:24:57|1.5097
05:24:58|1.5083
05:24:59|1.5094
05:25:00|1.5077
05:25:01|1.5077
05:25:02|1.5082
05:25:03|1.5085
05:25:04|1.5071
05:25:05|1.5063
05:25:06|1.5061
05:25:08|1.508
05:25:09|1.5079
05:25:09|1.5087
05:25:11|1.5076
05:25:12|1.5078
05:25:13|1.5073
05:25:14|1.5072
05:25:15|1.5084
05:25:16|1.5084
05:25:17|1.5067
05:25:18|1.5068
05:25:19|1.5062
05:25:20|1.5076
05:25:21|1.5071
05:25:22|1.506
05:25:23|1.5057
05:25:24|1.506
05:25:25|1.506
05:25:26|1.5064
05:25:27|1.507
05:25:29|1.507
05:25:29|1.5058
05:25:30|1.5058
05:25:32|1.506
05:25:32|1.506
05:25:33|1.5054
05:25:34|1.5054
05:25:36|1.5054
05:25:36|1.5055
05:25:37|1.5055
05:25:39|1.5057
05:25:39|1.5053
05:25:40|1.506
05:25:41|1.5064
05:25:42|1.5062
05:25:44|1.5067
05:25:44|1.5067
05:25:45|1.5067
05:25:46|1.5071
05:25:47|1.5075
05:25:48|1.5074
05:25:50|1.507
05:25:51|1.5068
05:25:52|1.5068
05:25:53|1.5062
05:25:54|1.506
05:25:54|1.505
05:25:55|1.5058
05:25:56|1.5057
05:25:57|1.5059
05:25:58|1.5056
05:25:59|1.5057
05:26:01|1.5063
05:26:02|1.5056
05:26:02|1.5055
05:26:04|1.5052
05:26:05|1.5044
05:26:05|1.5049
05:26:07|1.5045
05:26:08|1.5041
05:26:10|1.5039
05:26:11|1.5036
05:26:12|1.5036
05:26:13|1.5041
05:26:14|1.504
05:26:15|1.504
05:26:16|1.5046
05:26:17|1.5043
05:26:18|1.5043
05:26:19|1.5044
05:26:20|1.5044
05:26:22|1.5043
05:26:23|1.5038
05:26:23|1.5039
05:26:24|1.5035
05:26:25|1.5041
05:26:26|1.5038
05:26:27|1.5035
05:26:28|1.5032
05:26:30|1.503
05:26:30|1.503
05:26:31|1.5033
05:26:32|1.5037
05:26:33|1.5033
05:26:34|1.5033
05:26:35|1.5029
05:26:36|1.5028
05:26:37|1.5027
05:26:39|1.5027
05:26:39|1.5024
05:26:40|1.5022
05:26:41|1.5022
05:26:42|1.502
05:26:43|1.5028
05:26:44|1.5036
05:26:45|1.5041
05:26:46|1.5051
05:26:47|1.5053
05:26:48|1.5043
05:26:50|1.5052
05:26:51|1.5051
05:26:52|1.5044
05:26:52|1.5045
05:26:54|1.5053
05:26:55|1.5048
05:26:56|1.5052
05:26:57|1.5056
05:26:58|1.5063
05:27:00|1.5069
05:27:01|1.5077
05:27:01|1.5085
05:27:03|1.5098
05:27:04|1.5103
05:27:05|1.5118
05:27:06|1.5106
05:27:06|1.5108
05:27:08|1.5108
05:27:09|1.51
05:27:11|1.5099
05:27:12|1.5086
05:27:12|1.5079
05:27:13|1.5079
05:27:15|1.5081
05:27:16|1.5079
05:27:17|1.5081
05:27:18|1.5085
05:27:19|1.5089
05:27:21|1.5089
05:27:22|1.5102
05:27:22|1.5108
05:27:23|1.5105
05:27:25|1.51
05:27:25|1.5107
05:27:27|1.5105
05:27:27|1.5111
05:27:28|1.5111
05:27:30|1.5125
05:27:30|1.5127
05:27:32|1.5121
05:27:33|1.5121
05:27:33|1.5128
05:27:35|1.5128
05:27:35|1.5134
05:27:36|1.5129
05:27:38|1.5131
05:27:39|1.5133
05:27:40|1.5128
05:27:40|1.5132
05:27:42|1.5132
05:27:43|1.5132
05:27:44|1.5132
05:27:44|1.5132
05:27:46|1.5135
05:27:47|1.5144
05:27:48|1.5149
05:27:48|1.5149
05:27:50|1.515
05:27:51|1.5156
05:27:52|1.5156
05:27:53|1.5164
05:27:54|1.5166
05:27:55|1.5164
05:27:56|1.516
05:27:57|1.516
05:27:58|1.516
05:27:59|1.5146
05:28:00|1.5151
05:28:01|1.5157
05:28:02|1.5157
05:28:03|1.5164
05:28:04|1.5162
05:28:05|1.5162
05:28:06|1.5161
05:28:07|1.5163
05:28:08|1.5165
05:28:10|1.5165
05:28:11|1.5165
05:28:11|1.5159
05:28:13|1.5159
05:28:14|1.5158
05:28:14|1.517
05:28:15|1.517
05:28:16|1.5171
05:28:17|1.5176
05:28:18|1.51
05:28:20|1.51
05:28:22|1.51
05:28:23|1.5099
05:28:24|1.51
05:28:25|1.51
05:28:26|1.51
05:28:26|1.51
05:28:28|1.51
05:28:29|1.51
05:28:29|1.51
05:28:31|1.51
05:28:31|1.5098
05:28:32|1.5097
05:28:33|1.5095
05:28:34|1.5096
05:28:36|1.5093
05:28:37|1.5094
05:28:38|1.5094
05:28:38|1.5084
05:28:40|1.508
05:28:41|1.5081
05:28:42|1.5084
05:28:43|1.5084
05:28:44|1.5082
05:28:45|1.5082
05:28:46|1.5059
05:28:47|1.5065
05:28:49|1.5066
05:28:49|1.5068
05:28:50|1.5077
05:28:51|1.5075
05:28:52|1.5069
05:28:53|1.5068
05:28:54|1.5069
05:28:55|1.5069
05:28:56|1.5072
05:28:57|1.508
05:28:58|1.508
05:28:59|1.5085
05:29:01|1.5086
05:29:01|1.5084
05:29:02|1.5087
05:29:03|1.5081
05:29:04|1.5081
05:29:05|1.5076
05:29:07|1.5071
05:29:07|1.5066
05:29:09|1.5056
05:29:11|1.5058
05:29:12|1.503
05:29:12|1.5039
05:29:14|1.5043
05:29:15|1.5042
05:29:16|1.5042
05:29:17|1.5041
05:29:18|1.5042
05:29:19|1.5041
05:29:20|1.5046
05:29:21|1.5032
05:29:22|1.5037
05:29:23|1.5038
05:29:24|1.5038
05:29:25|1.5041
05:29:26|1.5041
05:29:27|1.5039
05:29:29|1.5038
05:29:29|1.5039
05:29:30|1.5043
05:29:31|1.5042
05:29:32|1.5049
05:29:33|1.505
05:29:34|1.505
05:29:36|1.5052
05:29:36|1.5056
05:29:37|1.5062
05:29:38|1.5062
05:29:40|1.5051
05:29:40|1.5058
05:29:41|1.5061
05:29:42|1.5061
05:29:44|1.5055
05:29:44|1.5058
05:29:45|1.5068
05:29:46|1.5073
05:29:47|1.5073
05:29:48|1.5074
05:29:50|1.5075
05:29:51|1.5075
05:29:52|1.5084
05:29:53|1.5084
05:29:54|1.5084
05:29:55|1.5086
05:29:56|1.5086
05:29:57|1.5087
05:29:58|1.5085
05:29:59|1.5082
05:30:00|1.5084
05:30:01|1.5082
05:30:02|1.508
05:30:03|1.5079
05:30:04|1.5076
05:30:05|1.5084
05:30:06|1.5084
05:30:07|1.5089
05:30:08|1.5092
05:30:09|1.5092
05:30:10|1.5091
05:30:11|1.5097
05:30:12|1.5097
05:30:13|1.5099
05:30:14|1.5097
05:30:15|1.5092
05:30:16|1.5092
05:30:17|1.509
05:30:19|1.5084
05:30:20|1.509
05:30:21|1.5085
05:30:22|1.5081
05:30:24|1.5073
05:30:24|1.5081
05:30:25|1.508
05:30:26|1.5085
05:30:27|1.5096
05:30:28|1.51
05:30:29|1.5106
05:30:31|1.5103
05:30:31|1.5109
05:30:33|1.5109
05:30:34|1.511
05:30:35|1.5105
05:30:35|1.5108
05:30:36|1.5115
05:30:38|1.5115
05:30:38|1.5115
05:30:40|1.5118
05:30:41|1.5119
05:30:42|1.5123
05:30:43|1.5121
05:30:44|1.5121
05:30:45|1.5124
05:30:46|1.5125
05:30:47|1.513
05:30:48|1.5126
05:30:49|1.5126
05:30:50|1.5123
05:30:51|1.5121
05:30:52|1.5122
05:30:53|1.5125
05:30:54|1.5123
05:30:55|1.5122
05:30:56|1.5119
05:30:57|1.512
05:30:58|1.5121
05:30:59|1.5122
05:31:00|1.5121
05:31:01|1.5122
05:31:02|1.5125
05:31:03|1.5123
05:31:04|1.512
05:31:05|1.5116
05:31:06|1.5116
05:31:07|1.5114
05:31:08|1.512
05:31:09|1.5121
05:31:10|1.5122
05:31:12|1.5124
05:31:12|1.5131
05:31:13|1.5131
05:31:15|1.5127
05:31:16|1.5126
05:31:17|1.5129
05:31:18|1.5135
05:31:19|1.5138
05:31:20|1.5139
05:31:21|1.5141
05:31:22|1.5143
05:31:23|1.5142
05:31:24|1.5149
05:31:26|1.5148
05:31:26|1.5144
05:31:28|1.5143
05:31:28|1.5143
05:31:29|1.5142
05:31:30|1.5147
05:31:32|1.5141
05:31:32|1.5136
05:31:34|1.5136
05:31:34|1.5136
05:31:35|1.5141
05:31:36|1.5145
05:31:37|1.5141
05:31:38|1.5141
05:31:40|1.514
05:31:40|1.5145
05:31:42|1.5145
05:31:42|1.5146
05:31:43|1.5146
05:31:44|1.5146
05:31:45|1.5146
05:31:46|1.5146
05:31:48|1.514
05:31:49|1.5144
05:31:50|1.5133
05:31:51|1.5138
05:31:51|1.5132
05:31:53|1.5132
05:31:54|1.5138
05:31:54|1.5138
05:31:55|1.5144
05:31:57|1.5147
05:31:58|1.5147
05:31:59|1.5148
05:32:00|1.5142
05:32:01|1.5146
05:32:02|1.5143
05:32:03|1.5137
05:32:04|1.5136
05:32:05|1.5134
05:32:06|1.5132
05:32:07|1.5126
05:32:08|1.513
05:32:09|1.5133
05:32:10|1.5132
05:32:11|1.5131
05:32:13|1.5139
05:32:14|1.5145
05:32:15|1.5145
05:32:16|1.5155
05:32:17|1.5154
05:32:18|1.5155
05:32:19|1.5148
05:32:20|1.5147
05:32:21|1.5156
05:32:23|1.5153
05:32:23|1.5157
05:32:25|1.5155
05:32:25|1.5153
05:32:27|1.5141
05:32:27|1.5138
05:32:28|1.5138
05:32:29|1.5138
05:32:31|1.5133
05:32:32|1.5135
05:32:32|1.513
05:32:34|1.5131
05:32:34|1.5133
05:32:35|1.5137
05:32:37|1.5125
05:32:37|1.5124
05:32:38|1.5126
05:32:40|1.5124
05:32:40|1.5124
05:32:41|1.5124
05:32:42|1.513
05:32:43|1.5131
05:32:44|1.5127
05:32:45|1.5127
05:32:47|1.5122
05:32:47|1.5122
05:32:49|1.5126
05:32:49|1.5126
05:32:50|1.5126
05:32:52|1.512
05:32:53|1.5125
05:32:54|1.5125
05:32:55|1.5125
05:32:56|1.5125
05:32:57|1.5125
05:32:58|1.5123
05:32:59|1.5128
05:33:00|1.5128
05:33:01|1.5131
05:33:02|1.5131
05:33:03|1.5132
05:33:04|1.5132
05:33:05|1.5132
05:33:07|1.5125
05:33:07|1.5121
05:33:09|1.5121
05:33:09|1.512
05:33:10|1.512
05:33:11|1.512
05:33:12|1.5116
05:33:14|1.5113
05:33:15|1.5117
05:33:16|1.5118
05:33:17|1.5116
05:33:18|1.5117
05:33:20|1.5115
05:33:21|1.5112
05:33:22|1.5099
05:33:23|1.51
05:33:23|1.5107
05:33:25|1.5107
05:33:27|1.5106
05:33:28|1.5106
05:33:29|1.5118
05:33:30|1.5127
05:33:31|1.5132
05:33:32|1.5126
05:33:33|1.5127
05:33:34|1.5132
05:33:36|1.5133
05:33:37|1.514
05:33:37|1.514
05:33:38|1.5159
05:33:39|1.517
05:33:41|1.517
05:33:41|1.5169
05:33:43|1.5169
05:33:44|1.518
05:33:44|1.5181
05:33:46|1.518
05:33:47|1.518
05:33:48|1.5175
05:33:49|1.5172
05:33:50|1.5176
05:33:51|1.5185
05:33:52|1.5183
05:33:53|1.5192
05:33:54|1.5188
05:33:55|1.5188
05:33:56|1.5182
05:33:57|1.5178
05:33:58|1.5183
05:33:59|1.5189
05:34:00|1.5189
05:34:01|1.5185
05:34:02|1.5195
05:34:04|1.5201
05:34:04|1.5194
05:34:05|1.5199
05:34:06|1.5199
05:34:07|1.5196
05:34:08|1.5203
05:34:09|1.5203
05:34:10|1.5203
05:34:11|1.5203
05:34:12|1.5203
05:34:13|1.5201
05:34:15|1.5199
05:34:15|1.5195
05:34:17|1.5191
05:34:17|1.5197
05:34:18|1.5201
05:34:20|1.5201
05:34:21|1.5202
05:34:23|1.5205
05:34:23|1.5205
05:34:25|1.5209
05:34:26|1.5216
05:34:27|1.5216
05:34:27|1.5216
05:34:28|1.5216
05:34:30|1.522
05:34:31|1.5221
05:34:32|1.5223
05:34:33|1.5226
05:34:34|1.5226
05:34:35|1.5229
05:34:37|1.5226
05:34:37|1.5227
05:34:38|1.5231
05:34:39|1.5235
05:34:40|1.5235
05:34:41|1.5236
05:34:42|1.5239
05:34:43|1.5243
05:34:44|1.5249
05:34:45|1.5252
05:34:46|1.5253
05:34:47|1.5254
05:34:48|1.5253
05:34:49|1.5251
05:34:50|1.5253
05:34:51|1.5253
05:34:53|1.5268
05:34:53|1.5262
05:34:54|1.5262
05:34:55|1.5264
05:34:56|1.5252
05:34:58|1.5251
05:34:59|1.5258
05:35:00|1.5254
05:35:01|1.5257
05:35:02|1.5256
05:35:03|1.5252
05:35:05|1.5254
05:35:05|1.5254
05:35:06|1.5249
05:35:07|1.5251
05:35:08|1.5252
05:35:10|1.5254
05:35:10|1.526
05:35:12|1.526
05:35:12|1.5255
05:35:13|1.5254
05:35:15|1.5251
05:35:16|1.5253
05:35:17|1.5253
05:35:18|1.5255
05:35:20|1.525
05:35:21|1.5253
05:35:22|1.525
05:35:23|1.525
05:35:24|1.5252
05:35:26|1.5259
05:35:27|1.5259
05:35:28|1.526
05:35:28|1.5265
05:35:29|1.5265
05:35:31|1.5263
05:35:31|1.5263
05:35:32|1.5265
05:35:34|1.527
05:35:35|1.5266
05:35:35|1.5269
05:35:36|1.5272
05:35:38|1.5267
05:35:38|1.5269
05:35:39|1.5268
05:35:40|1.5259
05:35:42|1.5256
05:35:43|1.5253
05:35:43|1.526
05:35:45|1.5261
05:35:46|1.5261
05:35:47|1.5261
05:35:48|1.5262
05:35:49|1.5261
05:35:50|1.5261
05:35:51|1.5262
05:35:52|1.526
05:35:53|1.5264
05:35:54|1.5264
05:35:55|1.5264
05:35:56|1.5264
05:35:57|1.5264
05:35:58|1.5261
05:35:59|1.5266
05:36:00|1.5266
05:36:01|1.5271
05:36:02|1.5276
05:36:03|1.5276
05:36:04|1.5273
05:36:05|1.5274
05:36:06|1.5274
05:36:08|1.5268
05:36:08|1.5269
05:36:09|1.5269
05:36:11|1.5264
05:36:11|1.5271
05:36:13|1.5271
05:36:13|1.5271
05:36:15|1.5271
05:36:16|1.5272
05:36:18|1.5272
05:36:19|1.5271
05:36:20|1.5271
05:36:21|1.5271
05:36:23|1.527
05:36:23|1.5262
05:36:25|1.5256
05:36:26|1.5247
05:36:27|1.5239
05:36:27|1.5226
05:36:29|1.522
05:36:29|1.5218
05:36:31|1.5218
05:36:31|1.5212
05:36:33|1.5218
05:36:34|1.5222
05:36:35|1.5231
05:36:36|1.5236
05:36:37|1.525
05:36:38|1.5251
05:36:40|1.5247
05:36:41|1.5252
05:36:41|1.5258
05:36:43|1.5261
05:36:44|1.5273
05:36:45|1.5272
05:36:46|1.527
05:36:47|1.5276
05:36:47|1.5268
05:36:48|1.5268
05:36:49|1.5265
05:36:50|1.5271
05:36:51|1.5274
05:36:52|1.5275
05:36:54|1.5273
05:36:55|1.5273
05:36:56|1.5273
05:36:57|1.527
05:36:57|1.527
05:36:59|1.5274
05:37:00|1.5275
05:37:01|1.5272
05:37:02|1.5278
05:37:02|1.5285
05:37:04|1.5284
05:37:05|1.5289
05:37:06|1.5296
05:37:07|1.5289
05:37:08|1.5286
05:37:09|1.529
05:37:10|1.5299
05:37:11|1.5302
05:37:12|1.5302
05:37:13|1.5302
05:37:14|1.5303
05:37:15|1.5303
05:37:17|1.5298
05:37:18|1.5296
05:37:19|1.5296
05:37:19|1.5299
05:37:21|1.53
05:37:22|1.53
05:37:23|1.5298
05:37:24|1.5301
05:37:25|1.5305
05:37:26|1.5307
05:37:27|1.5302
05:37:28|1.5298
05:37:29|1.5298
05:37:30|1.5311
05:37:32|1.5314
05:37:32|1.5314
05:37:33|1.5314
05:37:34|1.532
05:37:36|1.5319
05:37:36|1.5322
05:37:37|1.5321
05:37:39|1.5323
05:37:39|1.5309
05:37:40|1.5309
05:37:41|1.5309
05:37:42|1.531
05:37:43|1.5305
05:37:45|1.5313
05:37:46|1.5313
05:37:47|1.5308
05:37:48|1.5307
05:37:49|1.5298
05:37:51|1.5299
05:37:52|1.5297
05:37:53|1.5291
05:37:53|1.5291
05:37:55|1.5303
05:37:55|1.5302
05:37:56|1.5307
05:37:57|1.531
05:37:58|1.531
05:37:59|1.531
05:38:01|1.531
05:38:01|1.5308
05:38:03|1.5305
05:38:03|1.5308
05:38:04|1.5304
05:38:06|1.5296
05:38:07|1.5292
05:38:08|1.5295
05:38:09|1.5299
05:38:09|1.5306
05:38:10|1.5301
05:38:12|1.5301
05:38:12|1.5303
05:38:14|1.5303
05:38:15|1.5303
05:38:15|1.5308
05:38:16|1.5309
05:38:19|1.5301
05:38:20|1.5309
05:38:20|1.5299
05:38:22|1.5294
05:38:23|1.529
05:38:23|1.5295
05:38:25|1.5296
05:38:25|1.5287
05:38:26|1.5284
05:38:28|1.5277
05:38:29|1.5283
05:38:29|1.5277
05:38:46|1.5273
05:38:47|1.5281
05:38:48|1.5287
05:38:49|1.5287
05:38:50|1.5291
05:38:51|1.5286
05:38:52|1.5283
05:38:53|1.5286
05:38:54|1.5287
05:38:55|1.5291
05:38:56|1.529
05:38:57|1.5286
05:38:58|1.5281
05:38:59|1.5287
05:39:00|1.5288
05:39:01|1.5284
05:39:02|1.5284
05:39:03|1.5284
05:39:04|1.5287
05:39:05|1.5287
05:39:06|1.5284
05:39:07|1.5287
05:39:08|1.5287
05:39:09|1.5286
05:39:10|1.5284
05:39:11|1.5284
05:39:12|1.5293
05:39:13|1.5296
05:39:14|1.5296
05:39:15|1.5299
05:39:16|1.5299
05:39:17|1.5298
05:39:18|1.5294
05:39:19|1.5294
05:39:21|1.5301
05:39:21|1.5308
05:39:24|1.5311
05:39:24|1.5306
05:39:26|1.5306
05:39:27|1.5306
05:39:28|1.5309
05:39:29|1.5309
05:39:30|1.5309
05:39:31|1.5304
05:39:33|1.5297
05:39:34|1.5297
05:39:35|1.5299
05:39:36|1.5304
05:39:37|1.5304
05:39:38|1.5304
05:39:39|1.5301
05:39:40|1.5301
05:39:41|1.5301
05:39:42|1.5295
05:39:43|1.5292
05:39:44|1.5288
05:39:45|1.5283
05:39:46|1.5283
05:39:47|1.5287
05:39:48|1.5287
05:39:49|1.5286
05:39:50|1.5286
05:39:51|1.5287
05:39:52|1.53
05:39:53|1.5301
05:39:54|1.5301
05:39:56|1.53
05:39:57|1.5299
05:39:58|1.5299
05:39:59|1.5306
05:39:59|1.5306
05:40:01|1.5306
05:40:02|1.5299
05:40:03|1.5304
05:40:04|1.5309
05:40:05|1.5312
05:40:06|1.5308
05:40:07|1.5298
05:40:08|1.5298
05:40:09|1.5299
05:40:10|1.5299
05:40:11|1.5301
05:40:12|1.5301
05:40:13|1.5306
05:40:14|1.5306
05:40:15|1.5306
05:40:16|1.5306
05:40:17|1.5306
05:40:18|1.5305
05:40:19|1.5307
05:40:21|1.5307
05:40:21|1.5307
05:40:22|1.5312
05:40:23|1.5312
05:40:25|1.5306
05:40:26|1.5298
05:40:28|1.53
05:40:29|1.53
05:40:29|1.53
05:40:31|1.5296
05:40:31|1.5297
05:40:32|1.5292
05:40:34|1.5287
05:40:35|1.5287
05:40:36|1.5291
05:40:37|1.5298
05:40:38|1.5298
05:40:39|1.5298
05:40:40|1.5296
05:40:41|1.5296
05:40:42|1.5296
05:40:43|1.5296
05:40:44|1.5296
05:40:45|1.5298
05:40:46|1.5298
05:40:47|1.5298
05:40:48|1.529
05:40:49|1.5292
05:40:50|1.5292
05:40:51|1.529
05:40:53|1.5285
05:40:54|1.528
05:40:55|1.5277
05:40:56|1.5275
05:40:57|1.5272
05:40:57|1.5274
05:40:58|1.527
05:40:59|1.5272
05:41:00|1.5269
05:41:02|1.5271
05:41:03|1.5272
05:41:03|1.5273
05:41:05|1.5272
05:41:05|1.5262
05:41:07|1.5267
05:41:08|1.5271
05:41:08|1.5271
05:41:09|1.5272
05:41:11|1.5273
05:41:11|1.5266
05:41:13|1.5264
05:41:14|1.5262
05:41:15|1.5261
05:41:15|1.5258
05:41:17|1.5257
05:41:18|1.5259
05:41:18|1.526
05:41:19|1.5266
05:41:21|1.5264
05:41:21|1.526
05:41:23|1.5263
05:41:24|1.5265
05:41:25|1.5267
05:41:26|1.5272
05:41:27|1.5262
05:41:28|1.5254
05:41:30|1.5253
05:41:31|1.5256
05:41:31|1.5252
05:41:32|1.5253
05:41:34|1.5257
05:41:34|1.5254
05:41:35|1.5252
05:41:37|1.5252
05:41:38|1.5255
05:41:39|1.5256
05:41:40|1.5256
05:41:40|1.5255
05:41:42|1.5255
05:41:42|1.5252
05:41:44|1.5252
05:41:45|1.5252
05:41:46|1.5249
05:41:47|1.5248
05:41:48|1.525
05:41:49|1.5245
05:41:50|1.524
05:41:51|1.5238
05:41:52|1.5237
05:41:53|1.5239
05:41:54|1.5238
05:41:55|1.5239
05:41:56|1.524
05:41:57|1.5231
05:41:59|1.5231
05:41:59|1.5233
05:42:00|1.5232
05:42:02|1.5229
05:42:03|1.5224
05:42:03|1.5221
05:42:04|1.5219
05:42:05|1.5219
05:42:06|1.522
05:42:07|1.522
05:42:09|1.5217
05:42:09|1.5219
05:42:10|1.5214
05:42:12|1.521
05:42:12|1.521
05:42:14|1.5214
05:42:15|1.5219
05:42:15|1.5219
05:42:16|1.5217
05:42:17|1.5213
05:42:18|1.5213
05:42:20|1.5228
05:42:21|1.5228
05:42:21|1.5229
05:42:24|1.5234
05:42:24|1.5233
05:42:25|1.5245
05:42:27|1.5244
05:42:28|1.5246
05:42:29|1.5255
05:42:30|1.5259
05:42:31|1.5259
05:42:31|1.5261
05:42:32|1.5265
05:42:34|1.5265
05:42:35|1.526
05:42:36|1.5267
05:42:37|1.5267
05:42:38|1.5265
05:42:39|1.5265
05:42:40|1.5282
05:42:41|1.5276
05:42:42|1.5276
05:42:43|1.528
05:42:44|1.528
05:42:45|1.5283
05:42:46|1.5278
05:42:48|1.528
05:42:49|1.5284
05:42:49|1.5284
05:42:50|1.5293
05:42:51|1.529
05:42:52|1.5291
05:42:54|1.5285
05:42:55|1.5287
05:42:55|1.5286
05:42:56|1.5285
05:42:57|1.5285
05:42:59|1.528
05:42:59|1.528
05:43:01|1.528
05:43:02|1.528
05:43:02|1.5279
05:43:04|1.5273
05:43:05|1.5273
05:43:06|1.5274
05:43:07|1.5276
05:43:08|1.5279
05:43:09|1.5294
05:43:10|1.5292
05:43:11|1.5294
05:43:12|1.5294
05:43:13|1.5293
05:43:14|1.5296
05:43:15|1.5296
05:43:16|1.5299
05:43:17|1.53
05:43:18|1.53
05:43:19|1.5302
05:43:20|1.5302
05:43:21|1.5303
05:43:22|1.53
05:43:23|1.5297
05:43:24|1.5297
05:43:25|1.5298
05:43:27|1.5293
05:43:27|1.5293
05:43:28|1.5293
05:43:30|1.5287
05:43:31|1.5286
05:43:32|1.5282
05:43:33|1.5283
05:43:35|1.5283
05:43:35|1.5283
05:43:36|1.5288
05:43:37|1.5295
05:43:38|1.5295
05:43:40|1.5294
05:43:41|1.53
05:43:42|1.5304
05:43:43|1.5304
05:43:44|1.5304
05:43:45|1.5304
05:43:46|1.5304
05:43:48|1.5303
05:43:49|1.5305
05:43:49|1.5298
05:43:50|1.5299
05:43:52|1.5299
05:43:53|1.53
05:43:53|1.5299
05:43:54|1.53
05:43:56|1.53
05:43:56|1.5307
05:43:57|1.5307
05:43:59|1.5305
05:43:59|1.5302
05:44:00|1.5302
05:44:02|1.5301
05:44:02|1.5302
05:44:03|1.5302
05:44:04|1.5302
05:44:06|1.5294
05:44:07|1.5294
05:44:07|1.5294
05:44:08|1.5294
05:44:10|1.5284
05:44:10|1.5292
05:44:12|1.5297
05:44:13|1.5301
05:44:14|1.5301
05:44:15|1.5301
05:44:16|1.5301
05:44:16|1.5304
05:44:18|1.5299
05:44:18|1.5292
05:44:19|1.5292
05:44:21|1.53
05:44:22|1.5301
05:44:23|1.5302
05:44:24|1.5305
05:44:26|1.5309
05:44:26|1.5313
05:44:28|1.5309
05:44:28|1.5314
05:44:30|1.5315
05:44:30|1.5312
05:44:32|1.5311
05:44:32|1.5322
05:44:34|1.5322
05:44:34|1.5311
05:44:35|1.5311
05:44:36|1.5311
05:44:38|1.5313
05:44:38|1.5313
05:44:40|1.5313
05:44:41|1.5311
05:44:41|1.5311
05:44:43|1.5306
05:44:44|1.5306
05:44:45|1.531
05:44:46|1.5306
05:44:47|1.5307
05:44:48|1.5314
05:44:49|1.5314
05:44:50|1.5327
05:44:51|1.5328
05:44:52|1.5336
05:44:53|1.5337
05:44:55|1.5337
05:44:55|1.5341
05:44:56|1.5341
05:44:57|1.5374
05:44:58|1.5377
05:44:59|1.5373
05:45:01|1.5371
05:45:01|1.5375
05:45:02|1.5375
05:45:04|1.5375
05:45:05|1.5373
05:45:06|1.5371
05:45:07|1.5367
05:45:08|1.5383
05:45:09|1.5392
05:45:10|1.5389
05:45:11|1.5386
05:45:12|1.5386
05:45:13|1.5387
05:45:14|1.5397
05:45:15|1.5398
05:45:16|1.5392
05:45:17|1.5395
05:45:18|1.5395
05:45:19|1.5393
05:45:20|1.5388
05:45:21|1.5382
05:45:22|1.5384
05:45:23|1.539
05:45:24|1.539
05:45:25|1.5386
05:45:27|1.5379
05:45:28|1.5381
05:45:28|1.5382
05:45:29|1.5384
05:45:31|1.5401
05:45:31|1.5406
05:45:32|1.5407
05:45:34|1.5405
05:45:35|1.5401
05:45:36|1.5401
05:45:37|1.54
05:45:38|1.5397
05:45:39|1.5397
05:45:41|1.5396
05:45:42|1.5389
05:45:43|1.5382
05:45:44|1.5382
05:45:45|1.5382
05:45:45|1.5376
05:45:46|1.5372
05:45:47|1.5372
05:45:48|1.5372
05:45:50|1.5367
05:45:51|1.537
05:45:52|1.5364
05:45:53|1.5364
05:45:54|1.5364
05:45:56|1.5371
05:45:56|1.5371
05:45:57|1.5357
05:45:58|1.5358
05:45:59|1.5358
05:46:00|1.5355
05:46:01|1.5354
05:46:02|1.535
05:46:03|1.5352
05:46:04|1.5354
05:46:05|1.5345
05:46:07|1.5342
05:46:07|1.534
05:46:09|1.534
05:46:09|1.534
05:46:10|1.5341
05:46:12|1.5345
05:46:13|1.5355
05:46:13|1.5343
05:46:15|1.5349
05:46:15|1.5344
05:46:16|1.5339
05:46:17|1.5345
05:46:18|1.5345
05:46:19|1.5342
05:46:20|1.5342
05:46:22|1.5342
05:46:23|1.5342
05:46:24|1.5346
05:46:25|1.5352
05:46:26|1.5348
05:46:27|1.5348
05:46:28|1.5339
05:46:30|1.5338
05:46:31|1.5329
05:46:32|1.5323
05:46:33|1.5323
05:46:34|1.5321
05:46:36|1.5323
05:46:37|1.5326
05:46:38|1.5328
05:46:38|1.533
05:46:39|1.5329
05:46:41|1.5326
05:46:42|1.5323
05:46:42|1.5323
05:46:44|1.5324
05:46:45|1.5324
05:46:46|1.5324
05:46:48|1.5321
05:46:48|1.5321
05:46:49|1.5321
05:46:50|1.5323
05:46:52|1.5321
05:46:52|1.5323
05:46:53|1.5325
05:46:54|1.5321
05:46:55|1.5321
05:46:57|1.5319
05:46:57|1.5321
05:46:59|1.5321
05:47:00|1.5321
05:47:00|1.5317
05:47:02|1.5314
05:47:03|1.532
05:47:04|1.531
05:47:05|1.5311
05:47:05|1.5314
05:47:07|1.5314
05:47:08|1.5314
05:47:09|1.5323
05:47:09|1.5321
05:47:11|1.5321
05:47:12|1.5324
05:47:13|1.5327
05:47:14|1.5324
05:47:14|1.5324
05:47:15|1.5335
05:47:16|1.5336
05:47:17|1.5336
05:47:19|1.5336
05:47:20|1.5336
05:47:21|1.5334
05:47:21|1.5334
05:47:23|1.5335
05:47:24|1.5335
05:47:25|1.5335
05:47:26|1.5334
05:47:27|1.5326
05:47:28|1.5322
05:47:30|1.5314
05:47:32|1.5316
05:47:32|1.5319
05:47:33|1.5319
05:47:34|1.5319
05:47:36|1.5328
05:47:37|1.5334
05:47:38|1.5342
05:47:39|1.5349
05:47:40|1.5352
05:47:41|1.5354
05:47:42|1.536
05:47:43|1.536
05:47:44|1.536
05:47:45|1.536
05:47:46|1.5346
05:47:47|1.5344
05:47:48|1.5343
05:47:49|1.5333
05:47:50|1.5333
05:47:52|1.5337
05:47:52|1.5334
05:47:53|1.5334
05:47:54|1.5334
05:47:55|1.5329
05:47:56|1.5325
05:47:58|1.5325
05:47:58|1.5324
05:48:00|1.5324
05:48:01|1.5329
05:48:01|1.5329
05:48:02|1.5329
05:48:04|1.5329
05:48:05|1.5329
05:48:05|1.5331
05:48:07|1.5338
05:48:07|1.534
05:48:08|1.534
05:48:10|1.5337
05:48:11|1.5336
05:48:12|1.5338
05:48:12|1.5332
05:48:14|1.5343
05:48:15|1.5345
05:48:16|1.5345
05:48:16|1.5359
05:48:17|1.5359
05:48:19|1.5362
05:48:21|1.5365
05:48:22|1.5363
05:48:23|1.5365
05:48:24|1.5362
05:48:24|1.5362
05:48:25|1.5362
05:48:26|1.5366
05:48:28|1.5379
05:48:29|1.5379
05:48:30|1.5377
05:48:32|1.5377
05:48:33|1.5378
05:48:33|1.5379
05:48:34|1.538
05:48:36|1.5379
05:48:37|1.5379
05:48:37|1.5378
05:48:38|1.5378
05:48:40|1.5374
05:48:41|1.5373
05:48:41|1.5373
05:48:43|1.5365
05:48:44|1.5364
05:48:45|1.5364
05:48:46|1.5364
05:48:47|1.5364
05:48:47|1.536
05:48:49|1.5355
05:48:51|1.5355
05:48:51|1.5349
05:48:52|1.535
05:48:53|1.535
05:48:54|1.535
05:48:55|1.5351
05:48:56|1.5353
05:48:58|1.5354
05:48:58|1.5354
05:49:00|1.5363
05:49:00|1.5366
05:49:01|1.5369
05:49:02|1.5369
05:49:04|1.5364
05:49:04|1.5365
05:49:06|1.5365
05:49:06|1.5365
05:49:07|1.5354
05:49:08|1.5355
05:49:10|1.5361
05:49:10|1.5363
05:49:11|1.5359
05:49:13|1.5359
05:49:13|1.536
05:49:14|1.536
05:49:15|1.5367
05:49:16|1.5379
05:49:17|1.5386
05:49:18|1.5388
05:49:19|1.5383
05:49:20|1.5383
05:49:21|1.5378
05:49:22|1.538
05:49:23|1.5382
05:49:24|1.5382
05:49:25|1.5375
05:49:26|1.5375
05:49:28|1.5375
05:49:29|1.5375
05:49:31|1.5384
05:49:32|1.539
05:49:33|1.539
05:49:34|1.539
05:49:35|1.539
05:49:36|1.5383
05:49:37|1.5383
05:49:38|1.539
05:49:39|1.539
05:49:40|1.539
05:49:41|1.5388
05:49:42|1.5388
05:49:43|1.5388
05:49:44|1.5388
05:49:45|1.5388
05:49:46|1.5391
05:49:47|1.5385
05:49:48|1.5394
05:49:49|1.5394
05:49:50|1.5394
05:49:51|1.5394
05:49:52|1.5394
05:49:53|1.5396
05:49:54|1.5396
05:49:55|1.5394
05:49:56|1.5394
05:49:57|1.5392
05:49:58|1.5392
05:49:59|1.5392
05:50:00|1.5392
05:50:02|1.5393
05:50:02|1.539
05:50:04|1.5389
05:50:04|1.5385
05:50:06|1.5375
05:50:06|1.538
05:50:07|1.538
05:50:08|1.538
05:50:09|1.5378
05:50:10|1.5378
05:50:11|1.5375
05:50:13|1.5374
05:50:14|1.5365
05:50:15|1.5365
05:50:16|1.5362
05:50:17|1.5361
05:50:17|1.5357
05:50:18|1.535
05:50:19|1.5349
05:50:21|1.5349
05:50:21|1.5354
05:50:22|1.5361
05:50:23|1.5365
05:50:24|1.5365
05:50:26|1.5365
05:50:27|1.5369
05:50:27|1.537
05:50:29|1.5377
05:50:29|1.5378
05:50:31|1.5375
05:50:32|1.5369
05:50:33|1.5368
05:50:34|1.5371
05:50:35|1.5373
05:50:36|1.5369
05:50:37|1.5365
05:50:38|1.5359
05:50:39|1.535
05:50:40|1.5346
05:50:41|1.5347
05:50:42|1.5347
05:50:43|1.5353
05:50:44|1.5358
05:50:45|1.5358
05:50:46|1.5358
05:50:47|1.5368
05:50:48|1.5367
05:50:49|1.5366
05:50:50|1.5364
05:50:51|1.5366
05:50:52|1.5372
05:50:53|1.5374
05:50:55|1.5377
05:50:56|1.5383
05:50:56|1.5381
05:50:58|1.538
05:50:59|1.5382
05:50:59|1.5379
05:51:00|1.5377
05:51:02|1.5375
05:51:02|1.5371
05:51:04|1.5373
05:51:05|1.5372
05:51:06|1.5369
05:51:06|1.5368
05:51:08|1.5368
05:51:09|1.5369
05:51:11|1.5369
05:51:12|1.5369
05:51:12|1.5368
05:51:14|1.5368
05:51:15|1.5368
05:51:15|1.5372
05:51:17|1.5371
05:51:17|1.5371
05:51:19|1.5371
05:51:19|1.5371
05:51:21|1.5365
05:51:21|1.5366
05:51:22|1.5364
05:51:23|1.5364
05:51:24|1.5364
05:51:26|1.5364
05:51:27|1.5364
05:51:28|1.5367
05:51:28|1.5367
05:51:30|1.5367
05:51:31|1.5366
05:51:33|1.5365
05:51:34|1.5362
05:51:35|1.5362
05:51:36|1.5353
05:51:36|1.5347
05:51:38|1.5345
05:51:39|1.5342
05:51:40|1.5338
05:51:41|1.5335
05:51:42|1.5338
05:51:43|1.5339
05:51:44|1.5336
05:51:45|1.5343
05:51:46|1.5348
05:51:47|1.535
05:51:48|1.5349
05:51:49|1.5356
05:51:50|1.5357
05:51:51|1.5353
05:51:52|1.5357
05:51:53|1.5359
05:51:54|1.5358
05:51:55|1.5355
05:51:56|1.5353
05:51:57|1.5353
05:51:59|1.5351
05:52:00|1.5351
05:52:01|1.5351
05:52:01|1.5347
05:52:02|1.5347
05:52:03|1.5345
05:52:04|1.5342
05:52:05|1.5339
05:52:06|1.5344
05:52:07|1.5348
05:52:08|1.5348
05:52:09|1.5348
05:52:11|1.5344
05:52:11|1.5345
05:52:12|1.5344
05:52:13|1.5342
05:52:15|1.5341
05:52:15|1.5338
05:52:17|1.5348
05:52:18|1.5348
05:52:19|1.5355
05:52:19|1.5356
05:52:20|1.5356
05:52:21|1.536
05:52:23|1.5355
05:52:24|1.5349
05:52:24|1.5349
05:52:25|1.5349
05:52:27|1.5347
05:52:27|1.5345
05:52:29|1.5346
05:52:30|1.5346
05:52:31|1.5346
05:52:32|1.535
05:52:33|1.5347
05:52:34|1.5352
05:52:35|1.5353
05:52:36|1.5349
05:52:37|1.5348
05:52:38|1.5348
05:52:40|1.5354
05:52:40|1.5352
05:52:41|1.5352
05:52:43|1.5356
05:52:44|1.5356
05:52:45|1.5356
05:52:46|1.5362
05:52:47|1.5362
05:52:48|1.5362
05:52:50|1.5362
05:52:51|1.535
05:52:51|1.5352
05:52:52|1.5356
05:52:54|1.5356
05:52:55|1.5356
05:52:56|1.5356
05:52:57|1.5353
05:52:57|1.5355
05:52:59|1.5355
05:52:59|1.5355
05:53:01|1.5353
05:53:02|1.5356
05:53:03|1.5363
05:53:04|1.5364
05:53:05|1.5361
05:53:06|1.5361
05:53:07|1.5356
05:53:08|1.5356
05:53:09|1.5349
05:53:10|1.5349
05:53:11|1.535
05:53:13|1.5354
05:53:13|1.5362
05:53:14|1.5359
05:53:16|1.536
05:53:16|1.5367
05:53:18|1.5375
05:53:19|1.538
05:53:20|1.5381
05:53:21|1.5385
05:53:22|1.5387
05:53:23|1.5385
05:53:24|1.5384
05:53:25|1.5384
05:53:26|1.5383
05:53:27|1.5383
05:53:28|1.5382
05:53:29|1.5382
05:53:30|1.538
05:53:31|1.538
05:53:32|1.538
05:53:34|1.5385
05:53:35|1.5387
05:53:36|1.5385
05:53:37|1.5385
05:53:38|1.5391
05:53:39|1.5391
05:53:40|1.5389
05:53:41|1.5394
05:53:42|1.5399
05:53:43|1.5399
05:53:44|1.5399
05:53:46|1.5399
05:53:46|1.5399
05:53:47|1.5399
05:53:48|1.5393
05:53:50|1.5393
05:53:50|1.5389
05:53:51|1.5399
05:53:53|1.5399
05:53:53|1.5399
05:53:55|1.5399
05:53:56|1.54
05:53:57|1.5399
05:53:58|1.5399
05:53:58|1.5399
05:53:59|1.5408
05:54:00|1.5401
05:54:02|1.5409
05:54:03|1.5405
05:54:04|1.5405
05:54:04|1.5405
05:54:06|1.5405
05:54:07|1.5405
05:54:08|1.5403
05:54:09|1.5401
05:54:09|1.54
05:54:11|1.54
05:54:12|1.54
05:54:12|1.54
05:54:14|1.5409
05:54:14|1.5409
05:54:15|1.5409
05:54:16|1.5414
05:54:18|1.5414
05:54:19|1.5413
05:54:20|1.5415
05:54:21|1.5415
05:54:22|1.5412
05:54:23|1.5416
05:54:24|1.5416
05:54:25|1.5418
05:54:26|1.5418
05:54:27|1.5418
05:54:28|1.5433
05:54:29|1.5432
05:54:30|1.5427
05:54:31|1.543
05:54:32|1.543
05:54:33|1.543
05:54:35|1.543
05:54:36|1.5428
05:54:37|1.5428
05:54:39|1.5421
05:54:39|1.5421
05:54:41|1.5421
05:54:42|1.5415
05:54:43|1.5407
05:54:43|1.5408
05:54:44|1.541
05:54:45|1.541
05:54:47|1.541
05:54:47|1.541
05:54:49|1.5409
05:54:49|1.5409
05:54:50|1.5409
05:54:52|1.5414
05:54:53|1.5418
05:54:54|1.5418
05:54:55|1.5418
05:54:55|1.5426
05:54:57|1.5427
05:54:58|1.5427
05:54:59|1.5427
05:55:00|1.5431
05:55:01|1.5431
05:55:02|1.5428
05:55:03|1.5432
05:55:04|1.5431
05:55:05|1.5423
05:55:06|1.5423
05:55:07|1.5419
05:55:08|1.5423
05:55:09|1.5428
05:55:10|1.5428
05:55:11|1.5408
05:55:12|1.5409
05:55:13|1.5409
05:55:14|1.5409
05:55:15|1.5409
05:55:16|1.5409
05:55:17|1.5409
05:55:18|1.5406
05:55:20|1.5406
05:55:20|1.5409
05:55:22|1.5408
05:55:23|1.5407
05:55:23|1.5415
05:55:25|1.5416
05:55:25|1.5416
05:55:27|1.5418
05:55:28|1.5418
05:55:28|1.5418
05:55:29|1.5415
05:55:31|1.5415
05:55:31|1.5415
05:55:33|1.541
05:55:34|1.5409
05:55:34|1.5412
05:55:35|1.5411
05:55:37|1.5411
05:55:38|1.5403
05:55:39|1.5403
05:55:40|1.5405
05:55:41|1.5405
05:55:43|1.5405
05:55:43|1.5403
05:55:45|1.5403
05:55:46|1.5403
05:55:46|1.5405
05:55:48|1.5405
05:55:49|1.5405
05:55:50|1.5411
05:55:52|1.5416
05:55:52|1.5416
05:55:53|1.5416
05:55:54|1.5419
05:55:56|1.5421
05:55:56|1.5423
05:55:57|1.5423
05:55:59|1.5423
05:55:59|1.5419
05:56:00|1.5418
05:56:02|1.5416
05:56:02|1.5422
05:56:04|1.5417
05:56:05|1.5417
05:56:06|1.5416
05:56:07|1.5416
05:56:08|1.5416
05:56:09|1.5417
05:56:10|1.5417
05:56:11|1.5415
05:56:12|1.5415
05:56:13|1.5414
05:56:14|1.5413
05:56:15|1.5413
05:56:16|1.5413
05:56:17|1.5416
05:56:18|1.5416
05:56:19|1.5416
05:56:20|1.5413
05:56:21|1.541
05:56:22|1.541
05:56:23|1.5406
05:56:24|1.5405
05:56:26|1.5405
05:56:26|1.5402
05:56:27|1.5402
05:56:28|1.5402
05:56:30|1.5404
05:56:30|1.5399
05:56:32|1.5405
05:56:32|1.5405
05:56:34|1.5397
05:56:34|1.5397
05:56:36|1.5393
05:56:37|1.539
05:56:38|1.5383
05:56:39|1.5385
05:56:40|1.5385
05:56:41|1.5385
05:56:42|1.538
05:56:43|1.5379
05:56:44|1.5379
05:56:45|1.5379
05:56:46|1.5382
05:56:47|1.5385
05:56:48|1.5385
05:56:50|1.5385
05:56:50|1.5384
05:56:51|1.5385
05:56:52|1.5385
05:56:54|1.5385
05:56:55|1.5392
05:56:56|1.5407
05:56:56|1.5407
05:56:58|1.5415
05:56:58|1.5405
05:56:59|1.542
05:57:00|1.5422
05:57:02|1.5425
05:57:03|1.5432
05:57:03|1.5423
05:57:05|1.5418
05:57:06|1.5412
05:57:07|1.5407
05:57:08|1.5406
05:57:09|1.5405
05:57:10|1.5412
05:57:11|1.5419
05:57:12|1.5423
05:57:13|1.5422
05:57:14|1.5422
05:57:15|1.5421
05:57:16|1.5416
05:57:17|1.5408
05:57:18|1.541
05:57:19|1.5409
05:57:20|1.5404
05:57:21|1.5404
05:57:22|1.5395
05:57:23|1.5395
05:57:24|1.5394
05:57:25|1.5393
05:57:27|1.5398
05:57:27|1.5404
05:57:28|1.5404
05:57:29|1.5404
05:57:30|1.5401
05:57:31|1.5401
05:57:33|1.5395
05:57:33|1.5404
05:57:34|1.5406
05:57:36|1.5407
05:57:37|1.5417
05:57:38|1.5432
05:57:40|1.544
05:57:41|1.5435
05:57:42|1.5438
05:57:42|1.5438
05:57:44|1.5435
05:57:45|1.5432
05:57:46|1.5421
05:57:46|1.5418
05:57:48|1.5415
05:57:49|1.5415
05:57:50|1.5415
05:57:51|1.5414
05:57:52|1.5418
05:57:53|1.5412
05:57:54|1.5417
05:57:55|1.5417
05:57:56|1.5414
05:57:57|1.5407
05:57:58|1.5401
05:57:59|1.5405
05:58:00|1.5406
05:58:01|1.5405
05:58:02|1.54
05:58:03|1.5395
05:58:04|1.5399
05:58:05|1.5396
05:58:06|1.5396
05:58:07|1.5402
05:58:08|1.5404
05:58:09|1.5409
05:58:10|1.5409
05:58:11|1.5409
05:58:12|1.5409
05:58:13|1.5415
05:58:14|1.5415
05:58:15|1.5415
05:58:16|1.5398
05:58:17|1.5398
05:58:18|1.5408
05:58:19|1.5408
05:58:20|1.5408
05:58:21|1.5407
05:58:22|1.5407
05:58:23|1.5405
05:58:24|1.5395
05:58:25|1.5394
05:58:27|1.5394
05:58:27|1.5397
05:58:29|1.5397
05:58:29|1.5395
05:58:30|1.5393
05:58:31|1.5393
05:58:32|1.5392
05:58:33|1.5389
05:58:34|1.5384
05:58:35|1.5376
05:58:37|1.5376
05:58:37|1.5373
05:58:38|1.5373
05:58:40|1.5369
05:58:40|1.5369
05:58:41|1.5369
05:58:43|1.537
05:58:44|1.5367
05:58:45|1.537
05:58:46|1.5372
05:58:47|1.5372
05:58:48|1.5366
05:58:50|1.5366
05:58:51|1.5359
05:58:51|1.5359
05:58:53|1.5358
05:58:54|1.5358
05:58:55|1.5356
05:58:56|1.5353
05:58:57|1.5351
05:58:58|1.535
05:58:59|1.535
05:59:00|1.5349
05:59:05|1.5349
05:59:06|1.5348
05:59:06|1.5353
05:59:07|1.5354
05:59:08|1.5354
05:59:09|1.5354
05:59:10|1.5349
05:59:12|1.5343
05:59:13|1.5342
05:59:14|1.5341
05:59:15|1.5332
05:59:16|1.5332
05:59:17|1.5339
05:59:18|1.5341
05:59:19|1.5341
05:59:20|1.5337
05:59:21|1.5337
05:59:22|1.5337
05:59:24|1.5336
05:59:24|1.5341
05:59:26|1.5342
05:59:26|1.5342
05:59:27|1.5342
05:59:29|1.5342
05:59:30|1.5334
05:59:30|1.5332
05:59:32|1.5332
05:59:33|1.5329
05:59:33|1.5329
05:59:35|1.5327
05:59:36|1.5327
05:59:37|1.5331
05:59:37|1.5333
05:59:38|1.5331
05:59:39|1.5331
05:59:41|1.5329
05:59:42|1.5329
05:59:43|1.5329
05:59:45|1.5329
05:59:46|1.5328
05:59:47|1.5328
05:59:48|1.533
05:59:49|1.5332
05:59:50|1.5332
05:59:51|1.5332
05:59:53|1.5333
05:59:53|1.5342
05:59:54|1.5342
05:59:55|1.5342
05:59:56|1.5342
05:59:57|1.5342
05:59:59|1.5342
06:00:00|1.5342
06:00:00|1.5337
06:00:02|1.5334
06:00:02|1.5329
06:00:04|1.5328
06:00:05|1.5328
06:00:06|1.5323
06:00:08|1.532
06:00:08|1.532
06:00:09|1.5318
06:00:11|1.5318
06:00:11|1.5318
06:00:12|1.5318
06:00:13|1.5314
06:00:15|1.5314
06:00:15|1.5313
06:00:16|1.5313
06:00:17|1.5312
06:00:19|1.531
06:00:20|1.5307
06:00:20|1.5311
06:00:22|1.5311
06:00:23|1.5311
06:00:24|1.5311
06:00:25|1.5311
06:00:26|1.5313
06:00:27|1.5312
06:00:27|1.5311
06:00:29|1.5311
06:00:29|1.5312
06:00:30|1.5313
06:00:31|1.5315
06:00:33|1.5318
06:00:34|1.532
06:00:34|1.5317
06:00:35|1.5313
06:00:37|1.5312
06:00:37|1.5312
06:00:39|1.5312
06:00:41|1.5312
06:00:42|1.5312
06:00:43|1.5312
06:00:44|1.5312
06:00:45|1.5312
06:00:46|1.5307
06:00:47|1.5308
06:00:48|1.5308
06:00:49|1.5308
06:00:53|1.5309
06:00:54|1.5309
06:00:55|1.5309
06:00:56|1.5309
06:00:57|1.5316
06:00:58|1.5316
06:00:59|1.5313
06:01:00|1.5317
06:01:01|1.5316
06:01:02|1.5317
06:01:03|1.5317
06:01:04|1.5312
06:01:05|1.5312
06:01:06|1.5312
06:01:07|1.531
06:01:08|1.531
06:01:09|1.531
06:01:10|1.531
06:01:11|1.5309
06:01:12|1.5309
06:01:13|1.5312
06:01:14|1.5307
06:01:15|1.5305
06:01:16|1.5305
06:01:17|1.5305
06:01:18|1.5304
06:01:19|1.5306
06:01:20|1.5306
06:01:21|1.5304
06:01:22|1.5304
06:01:23|1.5307
06:01:24|1.5306
06:01:25|1.5306
06:01:26|1.5311
06:01:27|1.5311
06:01:28|1.5311
06:01:29|1.5311
06:01:30|1.5314
06:01:31|1.5314
06:01:32|1.5316
06:01:33|1.5316
06:01:34|1.5316
06:01:35|1.5316
06:01:36|1.5315
06:01:37|1.5311
06:01:38|1.5311
06:01:39|1.5308
06:01:41|1.5308
06:01:42|1.5309
06:01:44|1.531
06:01:44|1.531
06:01:46|1.5306
06:01:48|1.5304
06:01:48|1.5305
06:01:50|1.5303
06:01:51|1.5302
06:01:51|1.5302
06:01:53|1.5304
06:01:54|1.5303
06:01:55|1.5304
06:01:56|1.5304
06:01:57|1.5304
06:01:58|1.5302
06:01:59|1.5301
06:02:00|1.5296
06:02:01|1.5296
06:02:03|1.5298
06:02:03|1.5294
06:02:04|1.5299
06:02:06|1.5298
06:02:06|1.5298
06:02:07|1.5304
06:02:08|1.5304
06:02:09|1.5304
06:02:11|1.5309
06:02:11|1.5311
06:02:13|1.5311
06:02:13|1.5307
06:02:15|1.5307
06:02:15|1.5308
06:02:16|1.531
06:02:17|1.5314
06:02:18|1.5315
06:02:19|1.5315
06:02:20|1.5323
06:02:22|1.5317
06:02:23|1.5317
06:02:24|1.5317
06:02:25|1.5312
06:02:26|1.5312
06:02:27|1.5312
06:02:28|1.5312
06:02:29|1.5312
06:02:30|1.531
06:02:32|1.5311
06:02:32|1.5311
06:02:34|1.5311
06:02:34|1.5306
06:02:35|1.5304
06:02:36|1.5305
06:02:37|1.5305
06:02:38|1.5305
06:02:39|1.5305
06:02:40|1.5305
06:02:42|1.5305
06:02:43|1.5305
06:02:44|1.5305
06:02:45|1.5308
06:02:47|1.5311
06:02:48|1.5308
06:02:49|1.5308
06:02:50|1.5312
06:02:51|1.5312
06:02:52|1.5312
06:02:54|1.5311
06:02:54|1.5312
06:02:55|1.5312
06:02:56|1.5311
06:02:58|1.5311
06:02:59|1.5311
06:03:00|1.5312
06:03:01|1.5319
06:03:02|1.5324
06:03:02|1.5332
06:03:03|1.5335
06:03:04|1.5334
06:03:05|1.5333
06:03:07|1.533
06:03:08|1.533
06:03:10|1.5329
06:03:11|1.5328
06:03:11|1.5326
06:03:12|1.5328
06:03:14|1.5326
06:03:15|1.5323
06:03:16|1.532
06:03:16|1.5323
06:03:18|1.5322
06:03:18|1.5322
06:03:20|1.5322
06:03:20|1.5321
06:03:22|1.5321
06:03:23|1.5323
06:03:24|1.5323
06:03:25|1.5323
06:03:26|1.5326
06:03:27|1.5326
06:03:28|1.5334
06:03:29|1.5332
06:03:30|1.533
06:03:31|1.533
06:03:32|1.5329
06:03:33|1.5326
06:03:34|1.5325
06:03:35|1.5325
06:03:36|1.532
06:03:37|1.532
06:03:38|1.5318
06:03:39|1.5318
06:03:40|1.5321
06:03:41|1.5321
06:03:42|1.5321
06:03:43|1.5313
06:03:44|1.5313
06:03:45|1.5316
06:03:46|1.5316
06:03:47|1.5316
06:03:48|1.5316
06:03:49|1.5316
06:03:50|1.5316
06:03:51|1.5305
06:03:52|1.5304
06:03:53|1.5303
06:03:54|1.5305
06:03:55|1.5305
06:03:56|1.5307
06:03:57|1.5307
06:03:58|1.5311
06:04:00|1.5311
06:04:00|1.5311
06:04:02|1.5314
06:04:02|1.5314
06:04:03|1.5318
06:04:04|1.5318
06:04:06|1.5318
06:04:07|1.5318
06:04:08|1.5318
06:04:09|1.5318
06:04:10|1.5323
06:04:11|1.5323
06:04:12|1.5323
06:04:13|1.5318
06:04:14|1.5318
06:04:15|1.5318
06:04:16|1.5318
06:04:17|1.5323
06:04:18|1.5328
06:04:19|1.5328
06:04:20|1.5328
06:04:21|1.5321
06:04:22|1.5321
06:04:23|1.5319
06:04:24|1.5319
06:04:25|1.5319
06:04:26|1.5315
06:04:27|1.5313
06:04:28|1.5313
06:04:29|1.5313
06:04:30|1.5313
06:04:31|1.5313
06:04:32|1.5304
06:04:34|1.5304
06:04:34|1.5304
06:04:35|1.5304
06:04:36|1.5302
06:04:37|1.5308
06:04:38|1.5315
06:04:40|1.5315
06:04:40|1.5315
06:04:41|1.5315
06:04:42|1.5311
06:04:44|1.5306
06:04:46|1.5305
06:04:47|1.5307
06:04:48|1.5307
06:04:49|1.5305
06:04:50|1.5305
06:04:51|1.5297
06:04:53|1.5297
06:04:54|1.5302
06:04:55|1.5302
06:04:56|1.5302
06:04:57|1.5302
06:04:58|1.5302
06:04:59|1.5302
06:05:00|1.5302
06:05:02|1.53
06:05:02|1.5298
06:05:04|1.5298
06:05:04|1.5298
06:05:06|1.5298
06:05:06|1.5294
06:05:08|1.5292
06:05:08|1.5293
06:05:09|1.5293
06:05:10|1.5287
06:05:11|1.5286
06:05:12|1.5283
06:05:13|1.528
06:05:14|1.5282
06:05:16|1.5281
06:05:16|1.5281
06:05:17|1.528
06:05:18|1.528
06:05:20|1.5279
06:05:20|1.528
06:05:21|1.528
06:05:23|1.5282
06:05:24|1.5282
06:05:24|1.5282
06:05:25|1.5282
06:05:26|1.5282
06:05:27|1.5282
06:05:28|1.5281
06:05:29|1.5282
06:05:30|1.5282
06:05:32|1.5282
06:05:32|1.5282
06:05:33|1.5282
06:05:34|1.5281
06:05:35|1.5281
06:05:36|1.5282
06:05:37|1.5282
06:05:38|1.5289
06:05:40|1.5289
06:05:40|1.5289
06:05:42|1.5292
06:05:42|1.5292
06:05:43|1.5292
06:05:44|1.5288
06:05:45|1.5288
06:05:47|1.5293
06:05:48|1.53
06:05:50|1.5308
06:05:50|1.5314
06:05:52|1.5314
06:05:53|1.5314
06:05:54|1.5314
06:05:55|1.5313
06:05:56|1.5306
06:05:58|1.5306
06:05:58|1.5306
06:05:59|1.5306
06:06:00|1.5311
06:06:01|1.5313
06:06:02|1.5314
06:06:03|1.531
06:06:05|1.531
06:06:05|1.531
06:06:06|1.5311
06:06:07|1.5315
06:06:08|1.5315
06:06:10|1.5315
06:06:10|1.5319
06:06:11|1.5319
06:06:13|1.532
06:06:13|1.5319
06:06:14|1.5319
06:06:16|1.5319
06:06:17|1.5318
06:06:19|1.5317
06:06:19|1.5317
06:06:20|1.5315
06:06:21|1.5309
06:06:22|1.5312
06:06:23|1.5313
06:06:24|1.5313
06:06:26|1.5313
06:06:26|1.5316
06:06:27|1.5315
06:06:28|1.5314
06:06:29|1.5314
06:06:30|1.5313
06:06:32|1.5313
06:06:32|1.5316
06:06:33|1.5316
06:06:34|1.5316
06:06:35|1.5316
06:06:36|1.5316
06:06:37|1.5314
06:06:38|1.5315
06:06:39|1.5313
06:06:41|1.531
06:06:42|1.5307
06:06:43|1.5306
06:06:44|1.5306
06:06:45|1.5308
06:06:46|1.5313
06:06:47|1.5313
06:06:49|1.5316
06:06:50|1.5316
06:06:50|1.532
06:06:51|1.532
06:06:52|1.5323
06:06:53|1.5325
06:06:55|1.5325
06:06:55|1.5317
06:06:57|1.5317
06:06:58|1.5317
06:06:59|1.5323
06:07:00|1.5325
06:07:01|1.5321
06:07:02|1.5321
06:07:03|1.5321
06:07:04|1.5327
06:07:05|1.5331
06:07:06|1.5331
06:07:07|1.5331
06:07:08|1.5326
06:07:09|1.5322
06:07:10|1.5316
06:07:11|1.5316
06:07:12|1.5315
06:07:13|1.5294
06:07:14|1.5294
06:07:16|1.5294
06:07:16|1.529
06:07:17|1.5285
06:07:18|1.5291
06:07:19|1.5292
06:07:20|1.5292
06:07:21|1.5287
06:07:23|1.5287
06:07:23|1.5292
06:07:25|1.5289
06:07:25|1.529
06:07:27|1.5292
06:07:28|1.5292
06:07:29|1.5286
06:07:30|1.5282
06:07:31|1.5283
06:07:32|1.528
06:07:33|1.528
06:07:34|1.5276
06:07:35|1.5276
06:07:36|1.5276
06:07:37|1.5276
06:07:38|1.5282
06:07:39|1.5283
06:07:40|1.5283
06:07:41|1.5285
06:07:42|1.5285
06:07:43|1.5284
06:07:44|1.5283
06:07:45|1.5283
06:07:46|1.5283
06:07:47|1.5286
06:07:49|1.5286
06:07:50|1.5286
06:07:51|1.5286
06:07:53|1.5286
06:07:54|1.5283
06:07:55|1.5287
06:07:55|1.5287
06:07:57|1.5288
06:07:58|1.5288
06:07:59|1.5291
06:08:00|1.5291
06:08:01|1.5291
06:08:02|1.5291
06:08:03|1.5286
06:08:04|1.5284
06:08:05|1.5287
06:08:06|1.5287
06:08:07|1.5287
06:08:08|1.5287
06:08:09|1.5287
06:08:10|1.5287
06:08:11|1.5296
06:08:12|1.5296
06:08:13|1.5288
06:08:14|1.5288
06:08:15|1.5288
06:08:16|1.5288
06:08:17|1.5288
06:08:19|1.5288
06:08:19|1.5288
06:08:20|1.5288
06:08:21|1.5295
06:08:22|1.5295
06:08:23|1.5295
06:08:24|1.5296
06:08:25|1.5297
06:08:27|1.5295
06:08:27|1.5295
06:08:28|1.5295
06:08:29|1.5295
06:08:30|1.5295
06:08:31|1.5299
06:08:32|1.53
06:08:33|1.5311
06:08:34|1.531
06:08:35|1.5308
06:08:36|1.5308
06:08:37|1.5308
06:08:38|1.5311
06:08:39|1.5312
06:08:40|1.5321
06:08:41|1.5326
06:08:42|1.5325
06:08:43|1.5322
06:08:44|1.5318
06:08:45|1.5317
06:08:46|1.5314
06:08:47|1.5314
06:08:49|1.5314
06:08:50|1.5307
06:08:52|1.5307
06:08:52|1.5301
06:08:54|1.5301
06:08:55|1.5307
06:08:56|1.5307
06:08:57|1.5307
06:08:58|1.5307
06:08:59|1.5307
06:09:00|1.5307
06:09:01|1.532
06:09:03|1.5315
06:09:04|1.531
06:09:05|1.531
06:09:06|1.531
06:09:06|1.531
06:09:08|1.5311
06:09:09|1.5311
06:09:10|1.5316
06:09:11|1.5316
06:09:12|1.5316
06:09:12|1.5316
06:09:14|1.5318
06:09:15|1.5318
06:09:16|1.5318
06:09:17|1.5318
06:09:18|1.5318
06:09:19|1.5318
06:09:19|1.5313
06:09:21|1.5315
06:09:22|1.5315
06:09:23|1.5312
06:09:24|1.5312
06:09:25|1.5312
06:09:26|1.5311
06:09:27|1.5312
06:09:28|1.5312
06:09:29|1.5311
06:09:30|1.5309
06:09:31|1.5309
06:09:32|1.5309
06:09:33|1.5309
06:09:34|1.5312
06:09:35|1.5312
06:09:36|1.5312
06:09:37|1.5309
06:09:38|1.5309
06:09:39|1.5313
06:09:40|1.5309
06:09:41|1.5307
06:09:42|1.5309
06:09:43|1.5309
06:09:44|1.5309
06:09:45|1.5309
06:09:46|1.5309
06:09:47|1.5315
06:09:48|1.5315
06:09:49|1.5315
06:09:51|1.5315
06:09:53|1.5322
06:09:53|1.5322
06:09:54|1.5329
06:09:56|1.5328
06:09:56|1.5329
06:09:57|1.5329
06:09:58|1.5329
06:10:00|1.5329
06:10:00|1.5325
06:10:02|1.5325
06:10:03|1.5321
06:10:04|1.5321
06:10:05|1.5321
06:10:06|1.5325
06:10:07|1.5322
06:10:08|1.5322
06:10:09|1.5322
06:10:10|1.5322
06:10:11|1.5321
06:10:12|1.5325
06:10:13|1.5323
06:10:14|1.5323
06:10:16|1.5323
06:10:16|1.5318
06:10:17|1.5317
06:10:18|1.5321
06:10:19|1.5321
06:10:20|1.5321
06:10:21|1.5321
06:10:22|1.5317
06:10:24|1.5317
06:10:24|1.5317
06:10:25|1.5317
06:10:27|1.532
06:10:27|1.5316
06:10:29|1.5317
06:10:30|1.5318
06:10:30|1.532
06:10:32|1.532
06:10:32|1.532
06:10:33|1.532
06:10:35|1.532
06:10:35|1.5323
06:10:36|1.5325
06:10:37|1.5324
06:10:38|1.5319
06:10:39|1.5319
06:10:40|1.5319
06:10:41|1.5322
06:10:42|1.5322
06:10:43|1.5322
06:10:44|1.5321
06:10:45|1.5316
06:10:46|1.5316
06:10:48|1.5316
06:10:48|1.5316
06:10:50|1.5309
06:10:52|1.5306
06:10:52|1.5306
06:10:53|1.5305
06:10:55|1.5307
06:10:56|1.5307
06:10:57|1.5308
06:10:59|1.5308
06:10:59|1.5308
06:11:01|1.5308
06:11:01|1.5308
06:11:02|1.5313
06:11:04|1.5311
06:11:05|1.5309
06:11:06|1.5307
06:11:07|1.5309
06:11:08|1.5309
06:11:09|1.5309
06:11:10|1.5308
06:11:11|1.5308
06:11:12|1.5308
06:11:13|1.5308
06:11:14|1.5308
06:11:15|1.5308
06:11:16|1.5312
06:11:17|1.5312
06:11:18|1.5317
06:11:19|1.5322
06:11:21|1.5325
06:11:21|1.5325
06:11:23|1.5325
06:11:24|1.5329
06:11:25|1.5329
06:11:25|1.5329
06:11:26|1.5329
06:11:27|1.5327
06:11:29|1.5323
06:11:29|1.5322
06:11:30|1.5323
06:11:32|1.5323
06:11:33|1.5323
06:11:33|1.5316
06:11:34|1.5315
06:11:36|1.5315
06:11:37|1.5315
06:11:37|1.5317
06:11:38|1.5319
06:11:39|1.5319
06:11:40|1.5323
06:11:42|1.5323
06:11:42|1.5324
06:11:43|1.5324
06:11:44|1.5322
06:11:45|1.5322
06:11:47|1.5325
06:11:48|1.5325
06:11:49|1.5325
06:11:50|1.5329
06:11:52|1.5329
06:11:53|1.5334
06:11:54|1.5335
06:11:55|1.5335
06:11:56|1.5345
06:11:56|1.5348
06:11:58|1.5348
06:11:59|1.5348
06:11:59|1.5348
06:12:00|1.5348
06:12:02|1.5348
06:12:03|1.5347
06:12:04|1.5347
06:12:05|1.5349
06:12:06|1.5351
06:12:07|1.5353
06:12:08|1.5353
06:12:09|1.5355
06:12:10|1.5372
06:12:11|1.5372
06:12:12|1.5389
06:12:13|1.5388
06:12:14|1.539
06:12:16|1.5387
06:12:16|1.5382
06:12:17|1.5382
06:12:18|1.5378
06:12:19|1.5372
06:12:20|1.5372
06:12:22|1.5373
06:12:22|1.5376
06:12:23|1.5376
06:12:25|1.5374
06:12:25|1.5375
06:12:26|1.5375
06:12:27|1.5375
06:12:28|1.5375
06:12:30|1.5375
06:12:30|1.5379
06:12:31|1.5388
06:12:32|1.5392
06:12:33|1.5389
06:12:34|1.5389
06:12:35|1.5386
06:12:36|1.5385
06:12:38|1.5385
06:12:39|1.5385
06:12:40|1.5385
06:12:41|1.5392
06:12:42|1.5393
06:12:43|1.5399
06:12:44|1.5399
06:12:45|1.5393
06:12:46|1.5391
06:12:47|1.5392
06:12:48|1.5387
06:12:49|1.5387
06:12:50|1.5387
06:12:51|1.5385
06:12:53|1.5382
06:12:54|1.5381
06:12:55|1.5376
06:12:56|1.5373
06:12:57|1.5367
06:12:58|1.5365
06:12:59|1.5364
06:13:00|1.5364
06:13:01|1.5365
06:13:02|1.5362
06:13:03|1.5359
06:13:04|1.5379
06:13:05|1.5384
06:13:06|1.5385
06:13:07|1.5385
06:13:08|1.5382
06:13:09|1.5383
06:13:10|1.5387
06:13:11|1.5393
06:13:12|1.5393
06:13:13|1.5392
06:13:14|1.5397
06:13:15|1.5397
06:13:16|1.5396
06:13:17|1.5396
06:13:19|1.5396
06:13:19|1.5396
06:13:20|1.5396
06:13:21|1.54
06:13:22|1.5405
06:13:23|1.5407
06:13:25|1.5408
06:13:25|1.5412
06:13:26|1.5414
06:13:27|1.5414
06:13:28|1.5414
06:13:30|1.5414
06:13:30|1.5414
06:13:32|1.5415
06:13:33|1.5419
06:13:34|1.5419
06:13:34|1.5419
06:13:35|1.5418
06:13:37|1.5418
06:13:38|1.5418
06:13:38|1.5418
06:13:40|1.5418
06:13:41|1.5404
06:13:42|1.5404
06:13:43|1.5395
06:13:44|1.5397
06:13:44|1.5407
06:13:46|1.5395
06:13:47|1.5396
06:13:48|1.5392
06:13:49|1.5402
06:13:50|1.5402
06:13:51|1.5394
06:13:52|1.5398
06:13:52|1.5398
06:13:54|1.5397
06:13:54|1.5395
06:13:55|1.5395
06:13:57|1.5395
06:13:59|1.5403
06:14:00|1.5395
06:14:01|1.5395
06:14:02|1.54
06:14:03|1.5398
06:14:04|1.5399
06:14:05|1.5399
06:14:06|1.5399
06:14:08|1.5399
06:14:09|1.5399
06:14:10|1.5398
06:14:11|1.5398
06:14:12|1.5398
06:14:13|1.5391
06:14:14|1.5391
06:14:15|1.5387
06:14:16|1.5383
06:14:18|1.5382
06:14:19|1.539
06:14:19|1.539
06:14:20|1.539
06:14:22|1.5397
06:14:23|1.5402
06:14:23|1.5405
06:14:25|1.5408
06:14:26|1.541
06:14:26|1.541
06:14:27|1.5411
06:14:28|1.5415
06:14:29|1.542
06:14:31|1.5417
06:14:31|1.5417
06:14:32|1.5416
06:14:33|1.5414
06:14:35|1.5418
06:14:35|1.5402
06:14:36|1.5401
06:14:37|1.54
06:14:39|1.5396
06:14:40|1.5396
06:14:40|1.5394
06:14:42|1.5394
06:14:42|1.5394
06:14:43|1.5394
06:14:45|1.5394
06:14:46|1.5405
06:14:46|1.5404
06:14:48|1.5404
06:14:48|1.5404
06:14:50|1.5405
06:14:51|1.5405
06:14:52|1.5409
06:14:52|1.5409
06:14:55|1.5413
06:14:55|1.5413
06:14:56|1.5416
06:14:58|1.5416
06:14:58|1.5416
06:15:00|1.5413
06:15:01|1.541
06:15:01|1.541
06:15:02|1.5413
06:15:04|1.5407
06:15:04|1.5407
06:15:06|1.5405
06:15:07|1.5404
06:15:08|1.5408
06:15:09|1.5414
06:15:10|1.5415
06:15:11|1.5416
06:15:12|1.5414
06:15:14|1.5413
06:15:15|1.5412
06:15:15|1.5414
06:15:17|1.5416
06:15:18|1.542
06:15:18|1.5419
06:15:20|1.5417
06:15:20|1.5414
06:15:21|1.5414
06:15:22|1.5413
06:15:23|1.5413
06:15:25|1.5416
06:15:26|1.5416
06:15:26|1.542
06:15:28|1.5428
06:15:30|1.5428
06:15:31|1.5421
06:15:31|1.5421
06:15:32|1.5422
06:15:33|1.5421
06:15:34|1.5425
06:15:35|1.5426
06:15:37|1.5424
06:15:37|1.5419
06:15:38|1.5419
06:15:39|1.5419
06:15:41|1.5419
06:15:41|1.5423
06:15:42|1.5425
06:15:43|1.5425
06:15:44|1.5426
06:15:46|1.5433
06:15:46|1.5432
06:15:47|1.5435
06:15:48|1.5436
06:15:49|1.5445
06:15:50|1.5442
06:15:52|1.5444
06:15:53|1.5437
06:15:53|1.5438
06:15:54|1.5437
06:15:55|1.5437
06:15:57|1.5441
06:15:59|1.5442
06:15:59|1.5447
06:16:00|1.5447
06:16:02|1.5442
06:16:02|1.5442
06:16:04|1.5442
06:16:05|1.5441
06:16:06|1.5441
06:16:08|1.5436
06:16:08|1.5436
06:16:09|1.5436
06:16:10|1.5436
06:16:11|1.5437
06:16:12|1.5437
06:16:14|1.5437
06:16:15|1.5439
06:16:15|1.5439
06:16:16|1.544
06:16:18|1.544
06:16:19|1.5438
06:16:20|1.5438
06:16:21|1.5437
06:16:22|1.5436
06:16:23|1.5433
06:16:24|1.543
06:16:25|1.543
06:16:26|1.5427
06:16:27|1.5424
06:16:28|1.542
06:16:29|1.542
06:16:30|1.542
06:16:31|1.5417
06:16:32|1.5405
06:16:33|1.5404
06:16:34|1.5403
06:16:35|1.5398
06:16:36|1.5398
06:16:37|1.5388
06:16:38|1.5389
06:16:39|1.5387
06:16:40|1.538
06:16:41|1.538
06:16:42|1.5382
06:16:43|1.5389
06:16:44|1.5399
06:16:45|1.5396
06:16:46|1.5396
06:16:47|1.5399
06:16:48|1.5397
06:16:49|1.5396
06:16:50|1.5398
06:16:51|1.5396
06:16:52|1.5395
06:16:53|1.5394
06:16:54|1.5394
06:16:55|1.5394
06:16:57|1.5391
06:16:58|1.5391
06:16:59|1.5386
06:17:00|1.5396
06:17:01|1.538
06:17:02|1.5384
06:17:03|1.538
06:17:04|1.5375
06:17:05|1.5369
06:17:06|1.5369
06:17:07|1.537
06:17:08|1.5366
06:17:09|1.5363
06:17:10|1.5364
06:17:11|1.5366
06:17:12|1.5363
06:17:13|1.5363
06:17:15|1.5363
06:17:16|1.5367
06:17:17|1.5363
06:17:18|1.5363
06:17:19|1.5361
06:17:20|1.5361
06:17:20|1.5362
06:17:21|1.5362
06:17:22|1.5363
06:17:24|1.5365
06:17:25|1.5362
06:17:26|1.5363
06:17:27|1.5367
06:17:28|1.5362
06:17:29|1.5362
06:17:30|1.5364
06:17:32|1.5363
06:17:32|1.5363
06:17:34|1.5359
06:17:34|1.5354
06:17:36|1.5343
06:17:36|1.5344
06:17:37|1.5343
06:17:38|1.5343
06:17:39|1.5349
06:17:40|1.535
06:17:41|1.535
06:17:42|1.5348
06:17:43|1.5354
06:17:44|1.5354
06:17:46|1.5353
06:17:46|1.5352
06:17:48|1.5352
06:17:49|1.5349
06:17:50|1.5349
06:17:51|1.5346
06:17:52|1.5348
06:17:53|1.5348
06:17:54|1.5348
06:17:55|1.5348
06:17:56|1.5344
06:17:57|1.5344
06:17:58|1.534
06:17:59|1.534
06:18:00|1.5336
06:18:01|1.5335
06:18:02|1.533
06:18:03|1.5335
06:18:04|1.533
06:18:05|1.5331
06:18:06|1.5332
06:18:07|1.5332
06:18:08|1.5351
06:18:09|1.5342
06:18:10|1.5338
06:18:11|1.5343
06:18:12|1.5342
06:18:13|1.5342
06:18:14|1.5349
06:18:15|1.5352
06:18:17|1.5354
06:18:18|1.5348
06:18:18|1.5348
06:18:19|1.5354
06:18:20|1.5346
06:18:21|1.5332
06:18:22|1.5332
06:18:24|1.5332
06:18:24|1.5339
06:18:25|1.5351
06:18:27|1.5352
06:18:28|1.5356
06:18:28|1.5356
06:18:29|1.5356
06:18:31|1.5356
06:18:32|1.5352
06:18:32|1.5356
06:18:33|1.5356
06:18:35|1.5361
06:18:36|1.5369
06:18:37|1.5368
06:18:37|1.5368
06:18:39|1.5368
06:18:40|1.5371
06:18:40|1.5376
06:18:42|1.538
06:18:42|1.538
06:18:44|1.5384
06:18:45|1.5384
06:18:46|1.538
06:18:47|1.538
06:18:48|1.5382
06:18:49|1.5382
06:18:50|1.5384
06:18:51|1.5384
06:18:52|1.5382
06:18:53|1.5382
06:18:54|1.5372
06:18:55|1.5372
06:18:56|1.5372
06:18:58|1.5367
06:18:59|1.5372
06:19:01|1.5369
06:19:01|1.5372
06:19:03|1.5372
06:19:04|1.5377
06:19:05|1.5377
06:19:06|1.5377
06:19:07|1.5377
06:19:09|1.538
06:19:09|1.5373
06:19:10|1.5373
06:19:11|1.5375
06:19:13|1.5375
06:19:13|1.5375
06:19:15|1.5375
06:19:15|1.5375
06:19:17|1.5372
06:19:18|1.5372
06:19:18|1.5367
06:19:20|1.5367
06:19:20|1.537
06:19:21|1.5374
06:19:23|1.5374
06:19:23|1.5374
06:19:24|1.5374
06:19:25|1.5368
06:19:26|1.5372
06:19:28|1.5376
06:19:29|1.5376
06:19:30|1.5366
06:19:31|1.5368
06:19:32|1.5368
06:19:33|1.5368
06:19:34|1.5368
06:19:35|1.5368
06:19:36|1.536
06:19:37|1.5361
06:19:38|1.5355
06:19:39|1.5353
06:19:40|1.5353
06:19:41|1.5353
06:19:42|1.5349
06:19:43|1.5349
06:19:44|1.5349
06:19:46|1.5367
06:19:46|1.5372
06:19:47|1.5377
06:19:48|1.538
06:19:50|1.538
06:19:51|1.5385
06:19:51|1.5385
06:19:53|1.5385
06:19:53|1.5385
06:19:55|1.5384
06:19:56|1.5386
06:19:57|1.5386
06:19:58|1.5391
06:20:00|1.5389
06:20:01|1.5386
06:20:02|1.5389
06:20:02|1.5387
06:20:03|1.5387
06:20:05|1.5384
06:20:06|1.5395
06:20:07|1.54
06:20:08|1.5403
06:20:09|1.5407
06:20:10|1.5408
06:20:11|1.5408
06:20:12|1.5417
06:20:13|1.5418
06:20:14|1.5417
06:20:15|1.5421
06:20:16|1.5425
06:20:17|1.5424
06:20:18|1.5428
06:20:19|1.5428
06:20:20|1.5428
06:20:21|1.543
06:20:22|1.5427
06:20:23|1.5427
06:20:25|1.5425
06:20:26|1.5424
06:20:27|1.5424
06:20:28|1.5424
06:20:28|1.5424
06:20:30|1.5424
06:20:30|1.543
06:20:31|1.543
06:20:33|1.5435
06:20:34|1.5439
06:20:34|1.5441
06:20:36|1.5453
06:20:37|1.545
06:20:38|1.5452
06:20:39|1.5446
06:20:40|1.5444
06:20:41|1.5444
06:20:42|1.5441
06:20:43|1.5447
06:20:44|1.5446
06:20:45|1.5446
06:20:46|1.545
06:20:47|1.545
06:20:48|1.5458
06:20:49|1.5457
06:20:50|1.5452
06:20:51|1.5452
06:20:52|1.5452
06:20:53|1.5453
06:20:54|1.5453
06:20:56|1.5455
06:20:56|1.5455
06:20:57|1.5452
06:20:58|1.5454
06:21:00|1.546
06:21:01|1.546
06:21:02|1.5456
06:21:04|1.5458
06:21:05|1.5461
06:21:06|1.5456
06:21:07|1.5456
06:21:08|1.5456
06:21:09|1.5458
06:21:10|1.5458
06:21:11|1.5458
06:21:12|1.5463
06:21:13|1.546
06:21:14|1.5463
06:21:15|1.5465
06:21:16|1.5466
06:21:17|1.5466
06:21:18|1.5467
06:21:19|1.5467
06:21:20|1.547
06:21:21|1.5469
06:21:23|1.5465
06:21:24|1.546
06:21:24|1.546
06:21:25|1.5455
06:21:26|1.5454
06:21:28|1.5454
06:21:29|1.5457
06:21:30|1.5454
06:21:31|1.5455
06:21:31|1.5441
06:21:32|1.5442
06:21:34|1.5436
06:21:35|1.5436
06:21:35|1.5447
06:21:36|1.5443
06:21:37|1.5444
06:21:39|1.5445
06:21:40|1.5449
06:21:41|1.5451
06:21:42|1.5446
06:21:43|1.5446
06:21:44|1.5449
06:21:45|1.5451
06:21:46|1.5447
06:21:47|1.5447
06:21:48|1.5449
06:21:49|1.5449
06:21:51|1.5445
06:21:51|1.5445
06:21:52|1.5445
06:21:53|1.5441
06:21:54|1.5444
06:21:55|1.5444
06:21:57|1.5443
06:21:57|1.544
06:21:59|1.544
06:21:59|1.544
06:22:00|1.544
06:22:01|1.544
06:22:03|1.544
06:22:04|1.5439
06:22:05|1.543
06:22:06|1.5424
06:22:07|1.5424
06:22:08|1.5424
06:22:10|1.5418
06:22:11|1.542
06:22:11|1.5421
06:22:13|1.5423
06:22:14|1.5424
06:22:14|1.5419
06:22:16|1.5415
06:22:17|1.5416
06:22:17|1.5421
06:22:18|1.5422
06:22:19|1.5422
06:22:20|1.5427
06:22:22|1.5427
06:22:22|1.542
06:22:23|1.5421
06:22:25|1.5423
06:22:26|1.5429
06:22:26|1.5429
06:22:27|1.5429
06:22:28|1.5429
06:22:30|1.5429
06:22:30|1.5428
06:22:31|1.5426
06:22:33|1.5423
06:22:33|1.5423
06:22:35|1.5423
06:22:35|1.5422
06:22:36|1.5422
06:22:37|1.542
06:22:38|1.542
06:22:40|1.542
06:22:41|1.5412
06:22:42|1.5412
06:22:43|1.5414
06:22:44|1.5414
06:22:45|1.5412
06:22:46|1.5414
06:22:46|1.5414
06:22:47|1.5414
06:22:49|1.5414
06:22:50|1.541
06:22:51|1.541
06:22:52|1.541
06:22:52|1.541
06:22:54|1.541
06:22:55|1.5407
06:22:56|1.5407
06:22:57|1.5407
06:22:58|1.5403
06:22:59|1.5403
06:23:00|1.5403
06:23:01|1.54
06:23:03|1.5396
06:23:03|1.5394
06:23:06|1.5398
06:23:06|1.5408
06:23:07|1.5408
06:23:08|1.5408
06:23:09|1.5406
06:23:10|1.5407
06:23:11|1.541
06:23:13|1.5412
06:23:13|1.542
06:23:14|1.5422
06:23:16|1.5427
06:23:17|1.5427
06:23:18|1.5427
06:23:19|1.5427
06:23:20|1.5427
06:23:21|1.5427
06:23:23|1.5425
06:23:24|1.5436
06:23:24|1.5436
06:23:25|1.5436
06:23:26|1.5436
06:23:27|1.5436
06:23:28|1.5432
06:23:30|1.5428
06:23:30|1.5428
06:23:31|1.5428
06:23:32|1.5421
06:23:33|1.5421
06:23:34|1.5424
06:23:35|1.5424
06:23:36|1.5423
06:23:37|1.5423
06:23:38|1.5422
06:23:39|1.5427
06:23:40|1.5427
06:23:41|1.5427
06:23:42|1.5427
06:23:43|1.5427
06:23:45|1.5427
06:23:45|1.5439
06:23:46|1.5439
06:23:47|1.5439
06:23:49|1.5439
06:23:50|1.5436
06:23:50|1.5436
06:23:52|1.5437
06:23:52|1.5437
06:23:54|1.5437
06:23:54|1.5437
06:23:56|1.5438
06:23:57|1.5438
06:23:58|1.5441
06:23:58|1.5439
06:24:00|1.5439
06:24:01|1.5436
06:24:02|1.5436
06:24:04|1.5433
06:24:06|1.5433
06:24:06|1.5433
06:24:08|1.5437
06:24:09|1.5439
06:24:11|1.5446
06:24:11|1.5446
06:24:12|1.5446
06:24:13|1.5443
06:24:14|1.5443
06:24:15|1.5443
06:24:17|1.5445
06:24:17|1.5445
06:24:18|1.5445
06:24:19|1.5445
06:24:20|1.5445
06:24:21|1.5438
06:24:22|1.544
06:24:23|1.5436
06:24:24|1.5436
06:24:26|1.5436
06:24:26|1.5436
06:24:27|1.5436
06:24:28|1.5436
06:24:29|1.5436
06:24:30|1.5436
06:24:31|1.5436
06:24:33|1.544
06:24:34|1.5436
06:24:34|1.5434
06:24:35|1.5432
06:24:37|1.5432
06:24:37|1.5427
06:24:38|1.5423
06:24:40|1.5423
06:24:41|1.5423
06:24:41|1.5424
06:24:42|1.5425
06:24:43|1.5425
06:24:44|1.5425
06:24:45|1.5425
06:24:46|1.5423
06:24:47|1.542
06:24:48|1.5415
06:24:49|1.5415
06:24:50|1.5415
06:24:51|1.5417
06:24:52|1.5417
06:24:53|1.5425
06:24:54|1.5425
06:24:56|1.5425
06:24:56|1.5425
06:24:57|1.5428
06:24:58|1.5428
06:24:59|1.5428
06:25:00|1.5428
06:25:01|1.5429
06:25:02|1.5432
06:25:05|1.5431
06:25:06|1.5429
06:25:06|1.5429
06:25:07|1.5429
06:25:08|1.5439
06:25:10|1.5439
06:25:10|1.5443
06:25:11|1.5443
06:25:12|1.544
06:25:14|1.544
06:25:16|1.5443
06:25:17|1.5443
06:25:17|1.5445
06:25:19|1.5445
06:25:20|1.544
06:25:20|1.5437
06:25:22|1.5437
06:25:22|1.543
06:25:23|1.543
06:25:25|1.5439
06:25:25|1.5442
06:25:27|1.5442
06:25:28|1.5441
06:25:29|1.544
06:25:30|1.544
06:25:31|1.5443
06:25:32|1.5443
06:25:33|1.5443
06:25:34|1.5444
06:25:35|1.5447
06:25:36|1.5447
06:25:37|1.5443
06:25:38|1.5444
06:25:39|1.5447
06:25:40|1.5453
06:25:41|1.5453
06:25:42|1.5453
06:25:43|1.5464
06:25:44|1.5467
06:25:45|1.5469
06:25:46|1.5469
06:25:47|1.547
06:25:48|1.5468
06:25:49|1.5469
06:25:50|1.5479
06:25:51|1.548
06:25:52|1.548
06:25:53|1.548
06:25:54|1.5481
06:25:55|1.548
06:25:56|1.5485
06:25:57|1.5485
06:25:58|1.548
06:25:59|1.5476
06:26:00|1.5476
06:26:01|1.5477
06:26:02|1.5477
06:26:03|1.5477
06:26:04|1.5477
06:26:06|1.5477
06:26:06|1.5475
06:26:08|1.5472
06:26:09|1.5471
06:26:09|1.5471
06:26:11|1.5472
06:26:12|1.5472
06:26:13|1.5472
06:26:14|1.5467
06:26:15|1.5467
06:26:17|1.5471
06:26:18|1.5469
06:26:19|1.5469
06:26:20|1.5469
06:26:20|1.5469
06:26:22|1.5468
06:26:22|1.5468
06:26:24|1.5462
06:26:24|1.5462
06:26:26|1.5467
06:26:27|1.5468
06:26:28|1.5468
06:26:29|1.5464
06:26:30|1.5463
06:26:31|1.5464
06:26:32|1.5464
06:26:33|1.5464
06:26:34|1.5458
06:26:35|1.5464
06:26:36|1.5464
06:26:37|1.5461
06:26:38|1.5459
06:26:40|1.5458
06:26:41|1.5458
06:26:41|1.5459
06:26:42|1.5459
06:26:43|1.546
06:26:45|1.546
06:26:46|1.5459
06:26:48|1.5456
06:26:48|1.5455
06:26:50|1.5455
06:26:50|1.5454
06:26:51|1.5446
06:26:52|1.5444
06:26:53|1.5445
06:26:54|1.5444
06:26:56|1.5448
06:26:57|1.5449
06:26:57|1.5439
06:26:58|1.5439
06:26:59|1.5438
06:27:00|1.544
06:27:01|1.544
06:27:02|1.544
06:27:03|1.544
06:27:05|1.544
06:27:06|1.5437
06:27:08|1.5432
06:27:09|1.5439
06:27:10|1.5458
06:27:11|1.5459
06:27:12|1.546
06:27:13|1.5459
06:27:14|1.5457
06:27:14|1.5457
06:27:16|1.5464
06:27:17|1.5464
06:27:18|1.5462
06:27:19|1.5462
06:27:20|1.5462
06:27:21|1.5464
06:27:22|1.5468
06:27:24|1.5468
06:27:25|1.5468
06:27:26|1.5468
06:27:27|1.5468
06:27:27|1.5471
06:27:29|1.5474
06:27:30|1.5473
06:27:31|1.5469
06:27:32|1.5469
06:27:33|1.547
06:27:35|1.5475
06:27:36|1.5481
06:27:37|1.5481
06:27:37|1.5479
06:27:39|1.5479
06:27:39|1.5479
06:27:41|1.5479
06:27:41|1.5486
06:27:43|1.5486
06:27:43|1.5493
06:27:44|1.549
06:27:45|1.549
06:27:46|1.549
06:27:47|1.5489
06:27:48|1.5489
06:27:49|1.5489
06:27:50|1.5489
06:27:51|1.549
06:27:53|1.5486
06:27:53|1.5486
06:27:55|1.5486
06:27:56|1.5486
06:27:56|1.5487
06:27:58|1.5485
06:27:59|1.5485
06:28:00|1.5494
06:28:00|1.5494
06:28:01|1.5494
06:28:03|1.5494
06:28:04|1.5494
06:28:05|1.549
06:28:06|1.549
06:28:07|1.5491
06:28:08|1.5491
06:28:09|1.5487
06:28:10|1.5487
06:28:11|1.5487
06:28:13|1.5487
06:28:13|1.5491
06:28:14|1.5491
06:28:15|1.5492
06:28:16|1.5493
06:28:18|1.5492
06:28:19|1.5492
06:28:20|1.5492
06:28:21|1.5495
06:28:22|1.5495
06:28:23|1.5497
06:28:23|1.5497
06:28:25|1.5497
06:28:25|1.5498
06:28:27|1.5499
06:28:28|1.5499
06:28:29|1.55
06:28:30|1.55
06:28:31|1.55
06:28:32|1.55
06:28:33|1.5498
06:28:34|1.5501
06:28:35|1.5501
06:28:36|1.5501
06:28:37|1.55
06:28:38|1.55
06:28:39|1.55
06:28:40|1.55
06:28:41|1.55
06:28:42|1.5497
06:28:43|1.5497
06:28:44|1.5497
06:28:45|1.5498
06:28:46|1.5499
06:28:47|1.5499
06:28:48|1.5499
06:28:49|1.5499
06:28:50|1.5499
06:28:51|1.5495
06:28:52|1.5491
06:28:53|1.5491
06:28:54|1.5492
06:28:56|1.5488
06:28:56|1.5476
06:28:57|1.5476
06:28:58|1.5476
06:28:59|1.548
06:29:00|1.548
06:29:01|1.5477
06:29:02|1.5479
06:29:03|1.548
06:29:04|1.5482
06:29:05|1.5479
06:29:06|1.5477
06:29:07|1.548
06:29:08|1.548
06:29:09|1.5474
06:29:10|1.5476
06:29:11|1.5472
06:29:13|1.5471
06:29:13|1.547
06:29:14|1.5471
06:29:16|1.5471
06:29:16|1.5473
06:29:18|1.5477
06:29:19|1.5477
06:29:20|1.5477
06:29:21|1.5477
06:29:21|1.5477
06:29:23|1.5478
06:29:24|1.5478
06:29:25|1.5476
06:29:26|1.5476
06:29:27|1.5477
06:29:28|1.5471
06:29:29|1.5471
06:29:31|1.5471
06:29:32|1.5471
06:29:33|1.5471
06:29:33|1.5471
06:29:35|1.5471
06:29:35|1.5471
06:29:37|1.5471
06:29:37|1.5471
06:29:38|1.5471
06:29:39|1.5467
06:29:41|1.5466
06:29:41|1.5466
06:29:43|1.5466
06:29:43|1.5479
06:29:45|1.5488
06:29:45|1.5494
06:29:46|1.5486
06:29:48|1.5484
06:29:49|1.5484
06:29:49|1.5488
06:29:51|1.5492
06:29:52|1.549
06:29:52|1.549
06:29:54|1.549
06:29:54|1.5494
06:29:55|1.5494
06:29:56|1.5499
06:29:58|1.5496
06:29:58|1.5492
06:29:59|1.5492
06:30:01|1.5492
06:30:01|1.5497
06:30:02|1.5502
06:30:04|1.55
06:30:04|1.55
06:30:05|1.55
06:30:06|1.55
06:30:07|1.55
06:30:09|1.55
06:30:10|1.55
06:30:11|1.5507
06:30:12|1.5506
06:30:13|1.5504
06:30:14|1.5504
06:30:15|1.5514
06:30:16|1.5517
06:30:17|1.5522
06:30:17|1.5523
06:30:19|1.5518
06:30:20|1.5517
06:30:21|1.5516
06:30:22|1.5512
06:30:22|1.5512
06:30:23|1.5526
06:30:24|1.5529
06:30:25|1.5529
06:30:27|1.5523
06:30:28|1.5524
06:30:29|1.5522
06:30:30|1.5517
06:30:31|1.5517
06:30:32|1.5515
06:30:33|1.552
06:30:34|1.552
06:30:35|1.552
06:30:36|1.5525
06:30:37|1.5531
06:30:38|1.5531
06:30:39|1.5531
06:30:40|1.553
06:30:41|1.5531
06:30:42|1.5531
06:30:43|1.5531
06:30:44|1.5531
06:30:45|1.5535
06:30:46|1.5527
06:30:47|1.553
06:30:48|1.5527
06:30:49|1.5533
06:30:50|1.5533
06:30:51|1.5533
06:30:52|1.5533
06:30:53|1.5533
06:30:54|1.5532
06:30:55|1.5528
06:30:56|1.5529
06:30:57|1.5529
06:30:59|1.5534
06:30:59|1.5534
06:31:01|1.5536
06:31:01|1.5535
06:31:02|1.5537
06:31:03|1.5538
06:31:04|1.5538
06:31:05|1.5532
06:31:06|1.5532
06:31:07|1.5533
06:31:08|1.5531
06:31:10|1.5522
06:31:11|1.5513
06:31:12|1.5513
06:31:13|1.5518
06:31:14|1.5521
06:31:15|1.552
06:31:16|1.5519
06:31:18|1.5511
06:31:19|1.5506
06:31:20|1.55
06:31:21|1.5497
06:31:23|1.5491
06:31:23|1.5493
06:31:24|1.5493
06:31:25|1.5495
06:31:26|1.5495
06:31:27|1.5502
06:31:29|1.5501
06:31:29|1.5502
06:31:31|1.5502
06:31:31|1.5504
06:31:33|1.5499
06:31:33|1.5499
06:31:35|1.5499
06:31:36|1.5499
06:31:37|1.5499
06:31:37|1.5499
06:31:39|1.5504
06:31:40|1.5504
06:31:41|1.5501
06:31:42|1.5496
06:31:43|1.5496
06:31:44|1.5494
06:31:45|1.5489
06:31:46|1.5489
06:31:47|1.5481
06:31:48|1.5482
06:31:49|1.5487
06:31:51|1.5493
06:31:52|1.5491
06:31:53|1.5492
06:31:54|1.5489
06:31:55|1.5489
06:31:57|1.5488
06:31:57|1.5488
06:31:58|1.5485
06:31:59|1.5491
06:32:00|1.5495
06:32:01|1.5494
06:32:02|1.5494
06:32:03|1.5493
06:32:04|1.5493
06:32:05|1.5494
06:32:06|1.5493
06:32:08|1.5496
06:32:08|1.5496
06:32:09|1.5499
06:32:10|1.5496
06:32:11|1.5496
06:32:13|1.5496
06:32:14|1.5496
06:32:15|1.5496
06:32:16|1.5496
06:32:17|1.5496
06:32:18|1.5499
06:32:19|1.5505
06:32:20|1.5505
06:32:21|1.5505
06:32:22|1.5509
06:32:23|1.5506
06:32:24|1.5499
06:32:25|1.5499
06:32:26|1.5499
06:32:27|1.5499
06:32:28|1.5499
06:32:29|1.5499
06:32:30|1.5499
06:32:32|1.5499
06:32:32|1.5496
06:32:34|1.5496
06:32:34|1.5496
06:32:35|1.5496
06:32:36|1.5492
06:32:37|1.5488
06:32:38|1.5488
06:32:39|1.5489
06:32:41|1.5483
06:32:41|1.5483
06:32:42|1.5484
06:32:44|1.5487
06:32:44|1.5487
06:32:46|1.5481
06:32:46|1.548
06:32:47|1.548
06:32:48|1.5481
06:32:50|1.5481
06:32:50|1.5481
06:32:51|1.5477
06:32:52|1.5477
06:32:53|1.5477
06:32:55|1.5477
06:32:55|1.5479
06:32:57|1.5482
06:32:58|1.5486
06:32:58|1.548
06:32:59|1.547
06:33:01|1.5471
06:33:02|1.5469
06:33:02|1.5468
06:33:04|1.5477
06:33:04|1.547
06:33:06|1.5465
06:33:07|1.5471
06:33:08|1.5471
06:33:09|1.5471
06:33:10|1.5465
06:33:11|1.5468
06:33:12|1.546
06:33:13|1.546
06:33:14|1.5465
06:33:16|1.5465
06:33:17|1.5469
06:33:18|1.5468
06:33:19|1.5465
06:33:20|1.5465
06:33:21|1.5468
06:33:22|1.5477
06:33:24|1.5482
06:33:24|1.5485
06:33:25|1.5483
06:33:26|1.5483
06:33:28|1.5481
06:33:28|1.5473
06:33:29|1.5473
06:33:31|1.5474
06:33:31|1.5474
06:33:33|1.547
06:33:33|1.5464
06:33:34|1.5464
06:33:36|1.5456
06:33:37|1.5462
06:33:37|1.5465
06:33:39|1.5464
06:33:39|1.5464
06:33:41|1.5464
06:33:41|1.5464
06:33:43|1.5464
06:33:43|1.5464
06:33:44|1.546
06:33:46|1.546
06:33:47|1.5462
06:33:48|1.5461
06:33:49|1.5461
06:33:50|1.5461
06:33:50|1.5461
06:33:51|1.5456
06:33:53|1.5456
06:33:53|1.546
06:33:55|1.546
06:33:55|1.546
06:33:57|1.546
06:33:58|1.5457
06:33:59|1.5457
06:34:00|1.5453
06:34:01|1.5456
06:34:02|1.5456
06:34:03|1.5454
06:34:04|1.5464
06:34:05|1.5473
06:34:05|1.5473
06:34:07|1.5473
06:34:08|1.5473
06:34:09|1.5465
06:34:10|1.5453
06:34:11|1.5456
06:34:13|1.5458
06:34:14|1.5458
06:34:15|1.5458
06:34:17|1.5458
06:34:17|1.5455
06:34:19|1.5452
06:34:20|1.5452
06:34:21|1.5443
06:34:22|1.5446
06:34:23|1.5446
06:34:24|1.5449
06:34:25|1.5455
06:34:26|1.5466
06:34:27|1.546
06:34:28|1.5458
06:34:29|1.5457
06:34:30|1.5457
06:34:31|1.5457
06:34:32|1.5457
06:34:34|1.5457
06:34:34|1.5453
06:34:36|1.5453
06:34:36|1.5461
06:34:38|1.5468
06:34:38|1.5468
06:34:39|1.546
06:34:41|1.546
06:34:42|1.5463
06:34:43|1.5463
06:34:44|1.5463
06:34:45|1.5463
06:34:47|1.5463
06:34:47|1.546
06:34:48|1.546
06:34:50|1.546
06:34:50|1.546
06:34:51|1.546
06:34:52|1.5463
06:34:53|1.5463
06:34:55|1.5463
06:34:55|1.5463
06:34:56|1.546
06:34:58|1.546
06:34:58|1.546
06:34:59|1.546
06:35:00|1.5457
06:35:01|1.5459
06:35:02|1.546
06:35:03|1.5463
06:35:04|1.5456
06:35:05|1.5458
06:35:06|1.5461
06:35:08|1.5453
06:35:09|1.5453
06:35:09|1.5453
06:35:10|1.5453
06:35:11|1.5457
06:35:12|1.5458
06:35:14|1.5461
06:35:16|1.5461
06:35:17|1.5461
06:35:18|1.5462
06:35:19|1.5462
06:35:20|1.5462
06:35:21|1.5461
06:35:23|1.5458
06:35:24|1.5458
06:35:25|1.5468
06:35:26|1.5459
06:35:26|1.5462
06:35:28|1.5465
06:35:28|1.5466
06:35:30|1.5466
06:35:31|1.5466
06:35:32|1.5466
06:35:32|1.5466
06:35:33|1.5465
06:35:34|1.5465
06:35:36|1.5465
06:35:38|1.5463
06:35:38|1.5463
06:35:40|1.5457
06:35:40|1.5458
06:35:41|1.5457
06:35:43|1.5457
06:35:43|1.5457
06:35:44|1.5457
06:35:46|1.5457
06:35:46|1.5455
06:35:47|1.5456
06:35:48|1.5455
06:35:49|1.5456
06:35:51|1.5459
06:35:52|1.5459
06:35:52|1.5462
06:35:54|1.5462
06:35:55|1.5462
06:35:55|1.5464
06:35:57|1.5464
06:35:59|1.5463
06:35:59|1.5465
06:36:01|1.5465
06:36:02|1.5461
06:36:03|1.5461
06:36:04|1.5455
06:36:05|1.5455
06:36:06|1.5455
06:36:07|1.5455
06:36:08|1.5456
06:36:09|1.5453
06:36:10|1.5453
06:36:11|1.5453
06:36:12|1.5454
06:36:13|1.5454
06:36:15|1.5454
06:36:16|1.5453
06:36:17|1.5453
06:36:18|1.5453
06:36:19|1.5452
06:36:20|1.5453
06:36:21|1.5453
06:36:22|1.5453
06:36:23|1.5453
06:36:25|1.5454
06:36:26|1.5454
06:36:27|1.5454
06:36:27|1.5455
06:36:28|1.5455
06:36:30|1.5455
06:36:30|1.5455
06:36:31|1.5459
06:36:32|1.5459
06:36:34|1.5458
06:36:35|1.5453
06:36:36|1.5453
06:36:37|1.5453
06:36:38|1.5454
06:36:39|1.5453
06:36:40|1.5453
06:36:41|1.5453
06:36:42|1.5453
06:36:43|1.5453
06:36:44|1.5453
06:36:45|1.5454
06:36:46|1.5454
06:36:47|1.5454
06:36:48|1.5453
06:36:49|1.5454
06:36:50|1.5457
06:36:51|1.5453
06:36:52|1.5452
06:36:53|1.5452
06:36:54|1.5463
06:36:55|1.5463
06:36:56|1.5461
06:36:57|1.5461
06:36:58|1.5461
06:37:00|1.5459
06:37:00|1.5455
06:37:01|1.5454
06:37:03|1.5452
06:37:03|1.5452
06:37:05|1.5452
06:37:05|1.5456
06:37:06|1.5456
06:37:07|1.5456
06:37:09|1.545
06:37:10|1.545
06:37:11|1.5452
06:37:12|1.5452
06:37:13|1.5452
06:37:13|1.5452
06:37:15|1.5452
06:37:16|1.5452
06:37:18|1.5447
06:37:18|1.5447
06:37:19|1.5444
06:37:21|1.544
06:37:22|1.5441
06:37:22|1.5439
06:37:23|1.544
06:37:25|1.5439
06:37:26|1.5432
06:37:26|1.5433
06:37:28|1.5435
06:37:29|1.5434
06:37:30|1.543
06:37:30|1.5437
06:37:32|1.5439
06:37:33|1.5439
06:37:33|1.5439
06:37:35|1.5438
06:37:36|1.5439
06:37:37|1.5441
06:37:38|1.5435
06:37:39|1.5435
06:37:40|1.5435
06:37:40|1.5435
06:37:41|1.5431
06:37:43|1.5431
06:37:44|1.5434
06:37:45|1.5436
06:37:46|1.5437
06:37:47|1.5439
06:37:48|1.5433
06:37:49|1.5427
06:37:50|1.5427
06:37:51|1.543
06:37:52|1.5423
06:37:53|1.5423
06:37:54|1.5423
06:37:55|1.5424
06:37:56|1.5425
06:37:57|1.5427
06:37:58|1.5425
06:37:59|1.5419
06:38:00|1.5422
06:38:01|1.5411
06:38:02|1.5412
06:38:03|1.5412
06:38:04|1.541
06:38:05|1.5409
06:38:06|1.5415
06:38:07|1.5416
06:38:08|1.5414
06:38:09|1.541
06:38:10|1.5406
06:38:11|1.5407
06:38:12|1.5407
06:38:13|1.5407
06:38:14|1.5407
06:38:15|1.5407
06:38:16|1.5411
06:38:18|1.541
06:38:19|1.541
06:38:20|1.5413
06:38:21|1.542
06:38:22|1.542
06:38:23|1.542
06:38:25|1.542
06:38:25|1.5424
06:38:26|1.5424
06:38:28|1.5424
06:38:29|1.5424
06:38:30|1.5424
06:38:31|1.5421
06:38:32|1.5422
06:38:33|1.5422
06:38:34|1.5413
06:38:35|1.5414
06:38:36|1.5415
06:38:37|1.5415
06:38:38|1.5415
06:38:39|1.5415
06:38:40|1.5416
06:38:41|1.5416
06:38:42|1.5416
06:38:43|1.5416
06:38:44|1.5408
06:38:45|1.5405
06:38:47|1.5405
06:38:47|1.5408
06:38:48|1.5408
06:38:49|1.5408
06:38:50|1.541
06:38:51|1.541
06:38:53|1.541
06:38:53|1.541
06:38:54|1.541
06:38:55|1.541
06:38:56|1.541
06:38:57|1.541
06:38:58|1.541
06:38:59|1.541
06:39:00|1.5411
06:39:01|1.5412
06:39:02|1.5412
06:39:03|1.5405
06:39:04|1.5405
06:39:05|1.5395
06:39:06|1.5395
06:39:07|1.5391
06:39:08|1.5392
06:39:09|1.5392
06:39:10|1.5392
06:39:11|1.5392
06:39:12|1.5396
06:39:13|1.5394
06:39:14|1.5397
06:39:16|1.5397
06:39:16|1.5397
06:39:18|1.5403
06:39:20|1.5401
06:39:21|1.5401
06:39:21|1.5403
06:39:23|1.5397
06:39:24|1.5398
06:39:24|1.5397
06:39:26|1.5395
06:39:27|1.5402
06:39:29|1.5401
06:39:29|1.5391
06:39:31|1.5391
06:39:31|1.5395
06:39:33|1.5406
06:39:34|1.5414
06:39:35|1.5413
06:39:36|1.5423
06:39:38|1.5429
06:39:38|1.542
06:39:39|1.5423
06:39:40|1.5427
06:39:42|1.5427
06:39:43|1.543
06:39:44|1.543
06:39:44|1.543
06:39:46|1.543
06:39:47|1.5441
06:39:48|1.544
06:39:48|1.544
06:39:49|1.5445
06:39:51|1.5448
06:39:52|1.545
06:39:53|1.545
06:39:54|1.5452
06:39:54|1.5454
06:39:56|1.5457
06:39:57|1.5461
06:39:58|1.5448
06:39:59|1.5447
06:40:00|1.5447
06:40:01|1.5443
06:40:02|1.5439
06:40:04|1.5441
06:40:04|1.5441
06:40:05|1.5449
06:40:06|1.545
06:40:08|1.5463
06:40:09|1.5464
06:40:09|1.5465
06:40:11|1.5467
06:40:11|1.5467
06:40:13|1.5467
06:40:14|1.5467
06:40:15|1.5467
06:40:16|1.5467
06:40:16|1.5467
06:40:17|1.5467
06:40:19|1.5462
06:40:20|1.5461
06:40:22|1.546
06:40:23|1.5459
06:40:23|1.5459
06:40:24|1.5457
06:40:25|1.5454
06:40:26|1.5454
06:40:27|1.5454
06:40:28|1.5455
06:40:29|1.5455
06:40:30|1.546
06:40:31|1.546
06:40:33|1.546
06:40:33|1.546
06:40:34|1.5462
06:40:35|1.5462
06:40:36|1.5462
06:40:37|1.5467
06:40:38|1.5471
06:40:39|1.5471
06:40:41|1.5471
06:40:41|1.5471
06:40:43|1.5471
06:40:43|1.5471
06:40:44|1.5471
06:40:45|1.5471
06:40:46|1.5472
06:40:48|1.5464
06:40:48|1.5463
06:40:50|1.5463
06:40:50|1.5463
06:40:52|1.5464
06:40:52|1.5463
06:40:54|1.5463
06:40:54|1.5463
06:40:55|1.5461
06:40:56|1.5454
06:40:57|1.5454
06:40:59|1.5454
06:40:59|1.5453
06:41:00|1.5453
06:41:01|1.5452
06:41:03|1.5446
06:41:04|1.5448
06:41:04|1.5449
06:41:05|1.5448
06:41:06|1.5452
06:41:07|1.5451
06:41:08|1.5451
06:41:09|1.5451
06:41:10|1.5451
06:41:11|1.5449
06:41:12|1.5437
06:41:13|1.5442
06:41:15|1.5442
06:41:15|1.5442
06:41:16|1.5443
06:41:18|1.5443
06:41:19|1.5443
06:41:20|1.5443
06:41:22|1.5443
06:41:23|1.5443
06:41:24|1.5442
06:41:25|1.5446
06:41:27|1.5452
06:41:27|1.5461
06:41:29|1.5461
06:41:29|1.5465
06:41:30|1.5468
06:41:32|1.5473
06:41:33|1.5474
06:41:34|1.5474
06:41:35|1.5474
06:41:36|1.5471
06:41:37|1.5469
06:41:38|1.5469
06:41:39|1.5473
06:41:40|1.5473
06:41:41|1.5466
06:41:43|1.5464
06:41:43|1.5465
06:41:44|1.5464
06:41:45|1.5467
06:41:46|1.5471
06:41:47|1.5471
06:41:49|1.5471
06:41:50|1.5471
06:41:50|1.5471
06:41:51|1.5473
06:41:53|1.5473
06:41:54|1.547
06:41:55|1.5471
06:41:56|1.5474
06:41:57|1.5474
06:41:58|1.5473
06:41:59|1.5476
06:42:00|1.5476
06:42:01|1.5476
06:42:02|1.5475
06:42:03|1.5464
06:42:04|1.5466
06:42:05|1.5468
06:42:06|1.5472
06:42:07|1.5472
06:42:08|1.5471
06:42:09|1.5471
06:42:10|1.5469
06:42:11|1.5474
06:42:12|1.5475
06:42:13|1.5475
06:42:14|1.5475
06:42:15|1.5475
06:42:16|1.5475
06:42:17|1.5475
06:42:18|1.548
06:42:19|1.5481
06:42:20|1.5483
06:42:22|1.5483
06:42:23|1.5483
06:42:24|1.5483
06:42:24|1.5483
06:42:26|1.5483
06:42:26|1.5493
06:42:27|1.549
06:42:29|1.5488
06:42:30|1.5491
06:42:31|1.5491
06:42:32|1.5495
06:42:33|1.55
06:42:34|1.55
06:42:35|1.5503
06:42:36|1.5502
06:42:37|1.5503
06:42:38|1.5503
06:42:39|1.5504
06:42:40|1.5504
06:42:41|1.55
06:42:42|1.55
06:42:43|1.5499
06:42:45|1.55
06:42:46|1.55
06:42:46|1.55
06:42:47|1.5501
06:42:48|1.5502
06:42:50|1.5502
06:42:51|1.5508
06:42:51|1.5509
06:42:53|1.5509
06:42:54|1.5509
06:42:55|1.5505
06:42:56|1.5507
06:42:56|1.5509
06:42:57|1.5513
06:42:58|1.5514
06:43:00|1.5518
06:43:00|1.5518
06:43:02|1.5518
06:43:03|1.5518
06:43:04|1.5516
06:43:05|1.5523
06:43:06|1.5524
06:43:07|1.5524
06:43:08|1.5524
06:43:09|1.5524
06:43:10|1.5521
06:43:11|1.5526
06:43:12|1.5527
06:43:13|1.5527
06:43:14|1.5527
06:43:15|1.5527
06:43:16|1.552
06:43:17|1.5523
06:43:18|1.5525
06:43:19|1.553
06:43:20|1.5532
06:43:21|1.5532
06:43:23|1.5533
06:43:24|1.5532
06:43:25|1.5532
06:43:26|1.5531
06:43:27|1.5532
06:43:28|1.5531
06:43:29|1.5526
06:43:30|1.5527
06:43:31|1.5527
06:43:32|1.5527
06:43:33|1.5527
06:43:34|1.5524
06:43:35|1.5521
06:43:36|1.5521
06:43:37|1.5521
06:43:38|1.5516
06:43:39|1.5517
06:43:41|1.5518
06:43:41|1.5519
06:43:42|1.5519
06:43:43|1.5524
06:43:45|1.5527
06:43:45|1.5527
06:43:46|1.5524
06:43:48|1.5527
06:43:49|1.5526
06:43:50|1.5526
06:43:51|1.5526
06:43:52|1.5526
06:43:53|1.5531
06:43:54|1.5531
06:43:55|1.5524
06:43:56|1.5524
06:43:57|1.5516
06:43:58|1.5519
06:43:59|1.5519
06:44:00|1.5519
06:44:01|1.5519
06:44:02|1.5519
06:44:03|1.5519
06:44:04|1.5519
06:44:05|1.552
06:44:06|1.552
06:44:07|1.552
06:44:08|1.5524
06:44:09|1.5524
06:44:10|1.5524
06:44:11|1.5531
06:44:12|1.5536
06:44:13|1.5536
06:44:14|1.5539
06:44:15|1.5528
06:44:16|1.5529
06:44:17|1.5532
06:44:18|1.5537
06:44:19|1.5538
06:44:20|1.5538
06:44:21|1.5538
06:44:23|1.5535
06:44:24|1.5537
06:44:25|1.5537
06:44:27|1.5537
06:44:28|1.5537
06:44:28|1.5538
06:44:29|1.5538
06:44:30|1.5538
06:44:32|1.5538
06:44:33|1.5538
06:44:33|1.5538
06:44:34|1.5538
06:44:36|1.5538
06:44:36|1.5539
06:44:38|1.5542
06:44:39|1.5542
06:44:40|1.5542
06:44:41|1.5542
06:44:42|1.5539
06:44:43|1.5544
06:44:44|1.5545
06:44:44|1.5545
06:44:45|1.5545
06:44:46|1.5546
06:44:48|1.5546
06:44:49|1.5547
06:44:50|1.5548
06:44:51|1.555
06:44:52|1.5545
06:44:53|1.5545
06:44:54|1.5542
06:44:55|1.5543
06:44:56|1.5536
06:44:57|1.5534
06:44:59|1.5536
06:45:00|1.5543
06:45:01|1.5543
06:45:02|1.5541
06:45:03|1.5541
06:45:04|1.5541
06:45:05|1.5542
06:45:06|1.5542
06:45:07|1.5542
06:45:08|1.5536
06:45:09|1.5535
06:45:10|1.5535
06:45:11|1.5536
06:45:12|1.5536
06:45:13|1.5537
06:45:15|1.5538
06:45:15|1.5538
06:45:16|1.5539
06:45:17|1.5539
06:45:18|1.5535
06:45:19|1.5531
06:45:21|1.5531
06:45:21|1.5531
06:45:22|1.5531
06:45:24|1.5538
06:45:26|1.5538
06:45:27|1.5538
06:45:28|1.5539
06:45:28|1.5531
06:45:29|1.5532
06:45:30|1.5532
06:45:31|1.5532
06:45:33|1.5532
06:45:34|1.5541
06:45:34|1.5541
06:45:36|1.554
06:45:37|1.5541
06:45:38|1.5545
06:45:39|1.5545
06:45:40|1.5545
06:45:41|1.5545
06:45:42|1.5545
06:45:43|1.5545
06:45:44|1.5551
06:45:45|1.555
06:45:46|1.555
06:45:47|1.555
06:45:48|1.5551
06:45:50|1.5551
06:45:50|1.5549
06:45:51|1.555
06:45:52|1.555
06:45:54|1.555
06:45:55|1.555
06:45:55|1.5547
06:45:56|1.5548
06:45:57|1.5548
06:45:58|1.5548
06:45:59|1.5549
06:46:00|1.5541
06:46:01|1.5541
06:46:02|1.5541
06:46:04|1.5541
06:46:05|1.5545
06:46:06|1.5545
06:46:07|1.5545
06:46:08|1.5543
06:46:09|1.5543
06:46:09|1.5543
06:46:11|1.5543
06:46:11|1.5543
06:46:12|1.5542
06:46:14|1.5544
06:46:15|1.5547
06:46:16|1.5546
06:46:17|1.5547
06:46:18|1.5545
06:46:19|1.5545
06:46:20|1.5545
06:46:21|1.5545
06:46:22|1.5546
06:46:23|1.5546
06:46:24|1.5546
06:46:26|1.5547
06:46:27|1.5547
06:46:28|1.555
06:46:29|1.555
06:46:30|1.5555
06:46:32|1.5555
06:46:32|1.5562
06:46:34|1.5558
06:46:35|1.5558
06:46:35|1.5558
06:46:37|1.5559
06:46:38|1.5559
06:46:38|1.5559
06:46:40|1.5559
06:46:42|1.5556
06:46:43|1.5556
06:46:44|1.5556
06:46:44|1.5556
06:46:46|1.5556
06:46:47|1.5556
06:46:47|1.5556
06:46:49|1.5551
06:46:49|1.5551
06:46:50|1.5551
06:46:51|1.5551
06:46:53|1.5551
06:46:53|1.5551
06:46:55|1.5552
06:46:55|1.5552
06:46:56|1.5552
06:46:57|1.5552
06:46:58|1.5552
06:46:59|1.5552
06:47:01|1.5545
06:47:02|1.5545
06:47:03|1.5542
06:47:03|1.5542
06:47:04|1.5546
06:47:06|1.5546
06:47:07|1.5546
06:47:08|1.5546
06:47:09|1.5547
06:47:10|1.5551
06:47:11|1.5553
06:47:12|1.5553
06:47:13|1.5554
06:47:14|1.5552
06:47:15|1.5552
06:47:16|1.555
06:47:18|1.555
06:47:19|1.555
06:47:20|1.555
06:47:21|1.5544
06:47:22|1.5544
06:47:23|1.554
06:47:24|1.5543
06:47:25|1.5542
06:47:27|1.5542
06:47:28|1.5542
06:47:28|1.5541
06:47:30|1.5543
06:47:30|1.5545
06:47:31|1.5545
06:47:32|1.5545
06:47:34|1.5541
06:47:35|1.5541
06:47:36|1.5537
06:47:37|1.5537
06:47:38|1.5536
06:47:40|1.5535
06:47:41|1.5535
06:47:41|1.5535
06:47:43|1.5539
06:47:44|1.5537
06:47:45|1.5537
06:47:45|1.5536
06:47:47|1.5536
06:47:48|1.5536
06:47:49|1.5536
06:47:50|1.5536
06:47:51|1.5536
06:47:52|1.5536
06:47:54|1.5521
06:47:55|1.5519
06:47:55|1.5521
06:47:56|1.5521
06:47:58|1.5523
06:47:59|1.5516
06:47:59|1.5514
06:48:01|1.5511
06:48:02|1.5506
06:48:02|1.5506
06:48:04|1.55
06:48:05|1.5489
06:48:06|1.5497
06:48:07|1.5496
06:48:08|1.5503
06:48:09|1.5503
06:48:10|1.5504
06:48:11|1.5504
06:48:12|1.5504
06:48:13|1.551
06:48:14|1.5512
06:48:16|1.5513
06:48:17|1.5513
06:48:18|1.5508
06:48:18|1.5505
06:48:19|1.5505
06:48:20|1.5506
06:48:22|1.551
06:48:22|1.5512
06:48:23|1.5511
06:48:24|1.5509
06:48:25|1.5506
06:48:26|1.5499
06:48:28|1.5499
06:48:28|1.5499
06:48:30|1.5499
06:48:31|1.5496
06:48:32|1.5495
06:48:33|1.5495
06:48:34|1.5495
06:48:35|1.5495
06:48:36|1.5485
06:48:37|1.5477
06:48:38|1.548
06:48:39|1.5482
06:48:40|1.5486
06:48:41|1.5488
06:48:43|1.5488
06:48:44|1.5489
06:48:44|1.5489
06:48:45|1.5491
06:48:47|1.5491
06:48:47|1.55
06:48:49|1.55
06:48:49|1.5506
06:48:50|1.5506
06:48:51|1.5506
06:48:52|1.5506
06:48:53|1.5506
06:48:55|1.5498
06:48:55|1.55
06:48:56|1.55
06:48:57|1.55
06:48:59|1.5496
06:48:59|1.5496
06:49:00|1.5493
06:49:01|1.5484
06:49:03|1.5484
06:49:04|1.5488
06:49:05|1.5487
06:49:06|1.5487
06:49:08|1.5485
06:49:09|1.5481
06:49:09|1.548
06:49:10|1.548
06:49:11|1.5488
06:49:12|1.5485
06:49:13|1.5485
06:49:14|1.5485
06:49:15|1.5481
06:49:17|1.5485
06:49:17|1.5485
06:49:19|1.5487
06:49:19|1.5487
06:49:20|1.5489
06:49:22|1.5489
06:49:23|1.5488
06:49:24|1.5488
06:49:25|1.5488
06:49:26|1.5488
06:49:27|1.5487
06:49:28|1.5485
06:49:29|1.5487
06:49:30|1.5487
06:49:31|1.5487
06:49:32|1.5487
06:49:33|1.549
06:49:34|1.549
06:49:35|1.5499
06:49:36|1.5497
06:49:37|1.5497
06:49:38|1.5497
06:49:39|1.5497
06:49:40|1.5497
06:49:41|1.5497
06:49:42|1.5497
06:49:43|1.5497
06:49:44|1.5497
06:49:45|1.5497
06:49:46|1.5494
06:49:47|1.5494
06:49:48|1.5494
06:49:49|1.5499
06:49:50|1.5509
06:49:51|1.551
06:49:52|1.5513
06:49:54|1.5515
06:49:54|1.5516
06:49:56|1.5516
06:49:57|1.5514
06:49:57|1.5514
06:49:58|1.5515
06:49:59|1.5515
06:50:01|1.5515
06:50:01|1.5515
06:50:02|1.5515
06:50:03|1.5517
06:50:05|1.5518
06:50:05|1.5525
06:50:07|1.5526
06:50:07|1.5528
06:50:08|1.5528
06:50:09|1.5528
06:50:10|1.5532
06:50:11|1.5532
06:50:13|1.5531
06:50:14|1.5531
06:50:15|1.5532
06:50:15|1.5529
06:50:16|1.553
06:50:17|1.5529
06:50:18|1.5531
06:50:20|1.5531
06:50:20|1.5531
06:50:21|1.5531
06:50:22|1.5531
06:50:23|1.5532
06:50:25|1.5532
06:50:25|1.5532
06:50:26|1.5532
06:50:27|1.5537
06:50:29|1.554
06:50:30|1.554
06:50:31|1.554
06:50:32|1.554
06:50:33|1.5542
06:50:34|1.5542
06:50:35|1.5542
06:50:36|1.5542
06:50:37|1.5542
06:50:38|1.5543
06:50:39|1.5543
06:50:40|1.5544
06:50:42|1.5547
06:50:43|1.5547
06:50:44|1.5546
06:50:45|1.5544
06:50:46|1.5544
06:50:47|1.5544
06:50:48|1.5544
06:50:49|1.5543
06:50:50|1.554
06:50:51|1.554
06:50:52|1.5541
06:50:53|1.5541
06:50:54|1.5542
06:50:55|1.5542
06:50:56|1.5542
06:50:57|1.5542
06:50:58|1.5543
06:50:59|1.5543
06:51:00|1.5544
06:51:01|1.554
06:51:02|1.5542
06:51:03|1.5544
06:51:04|1.5545
06:51:05|1.5545
06:51:06|1.5544
06:51:07|1.5543
06:51:08|1.5544
06:51:09|1.5544
06:51:10|1.5542
06:51:11|1.5542
06:51:12|1.5539
06:51:13|1.5533
06:51:14|1.5533
06:51:15|1.5537
06:51:16|1.5544
06:51:17|1.5547
06:51:18|1.5547
06:51:19|1.5549
06:51:20|1.555
06:51:21|1.555
06:51:22|1.5548
06:51:23|1.5548
06:51:24|1.5548
06:51:25|1.5548
06:51:26|1.5548
06:51:27|1.5556
06:51:28|1.5555
06:51:29|1.5555
06:51:30|1.5555
06:51:31|1.5558
06:51:32|1.5558
06:51:34|1.5558
06:51:35|1.5557
06:51:36|1.5552
06:51:37|1.5549
06:51:38|1.5549
06:51:39|1.5549
06:51:40|1.5542
06:51:41|1.5549
06:51:42|1.5549
06:51:43|1.5549
06:51:44|1.5547
06:51:46|1.5547
06:51:46|1.5547
06:51:47|1.5549
06:51:49|1.5549
06:51:49|1.5549
06:51:50|1.5549
06:51:52|1.5562
06:51:53|1.5569
06:51:54|1.5569
06:51:55|1.5564
06:51:56|1.5564
06:51:57|1.5565
06:51:58|1.5564
06:51:59|1.5564
06:52:00|1.5564
06:52:01|1.5563
06:52:02|1.5563
06:52:04|1.5559
06:52:04|1.5566
06:52:05|1.557
06:52:06|1.5572
06:52:08|1.5575
06:52:08|1.5574
06:52:10|1.5565
06:52:11|1.557
06:52:11|1.5569
06:52:13|1.5572
06:52:13|1.5572
06:52:15|1.5572
06:52:15|1.5562
06:52:17|1.5567
06:52:17|1.5566
06:52:18|1.5568
06:52:19|1.5567
06:52:20|1.5571
06:52:21|1.5567
06:52:22|1.5567
06:52:23|1.5567
06:52:25|1.5567
06:52:26|1.5566
06:52:26|1.5565
06:52:27|1.5565
06:52:28|1.5565
06:52:29|1.5565
06:52:31|1.5567
06:52:32|1.5566
06:52:33|1.5566
06:52:34|1.5566
06:52:35|1.5564
06:52:36|1.5566
06:52:37|1.5566
06:52:38|1.5566
06:52:39|1.5566
06:52:40|1.5566
06:52:41|1.5566
06:52:43|1.5565
06:52:44|1.5565
06:52:44|1.5566
06:52:46|1.5565
06:52:47|1.5565
06:52:47|1.5565
06:52:49|1.5565
06:52:50|1.5566
06:52:51|1.556
06:52:52|1.5558
06:52:53|1.5558
06:52:55|1.5558
06:52:55|1.5558
06:52:56|1.5558
06:52:57|1.5558
06:52:59|1.5558
06:52:59|1.5558
06:53:01|1.5558
06:53:01|1.5565
06:53:02|1.5565
06:53:03|1.5565
06:53:05|1.5565
06:53:06|1.5561
06:53:07|1.5568
06:53:08|1.5568
06:53:09|1.5574
06:53:09|1.5572
06:53:11|1.557
06:53:11|1.557
06:53:13|1.557
06:53:14|1.557
06:53:14|1.557
06:53:16|1.557
06:53:17|1.557
06:53:18|1.5568
06:53:19|1.5568
06:53:20|1.5568
06:53:21|1.5566
06:53:22|1.5566
06:53:23|1.5566
06:53:24|1.5567
06:53:25|1.557
06:53:26|1.5571
06:53:27|1.5575
06:53:28|1.5573
06:53:29|1.5573
06:53:30|1.5573
06:53:31|1.5573
06:53:33|1.557
06:53:33|1.5568
06:53:34|1.5568
06:53:36|1.5569
06:53:37|1.557
06:53:37|1.5566
06:53:39|1.5556
06:53:40|1.5552
06:53:40|1.5552
06:53:42|1.5548
06:53:43|1.5545
06:53:44|1.5545
06:53:45|1.5545
06:53:46|1.5547
06:53:47|1.5547
06:53:48|1.5544
06:53:50|1.5545
06:53:51|1.5545
06:53:52|1.5547
06:53:53|1.5548
06:53:54|1.5549
06:53:55|1.5547
06:53:56|1.5547
06:53:57|1.5545
06:53:58|1.5545
06:53:59|1.5545
06:54:00|1.5543
06:54:01|1.5542
06:54:02|1.5541
06:54:03|1.5548
06:54:04|1.5548
06:54:05|1.5548
06:54:06|1.555
06:54:07|1.5549
06:54:08|1.5549
06:54:10|1.554
06:54:10|1.5545
06:54:11|1.5545
06:54:12|1.5545
06:54:13|1.5542
06:54:14|1.5542
06:54:16|1.5543
06:54:17|1.5542
06:54:17|1.5543
06:54:18|1.5538
06:54:19|1.5539
06:54:20|1.5536
06:54:22|1.5536
06:54:23|1.5536
06:54:24|1.5536
06:54:25|1.5536
06:54:26|1.5536
06:54:27|1.5529
06:54:28|1.5527
06:54:29|1.5527
06:54:30|1.5529
06:54:31|1.5529
06:54:32|1.5529
06:54:34|1.5529
06:54:35|1.5529
06:54:36|1.5532
06:54:37|1.5532
06:54:38|1.5532
06:54:39|1.5532
06:54:41|1.5529
06:54:41|1.5529
06:54:43|1.5529
06:54:44|1.5529
06:54:45|1.553
06:54:46|1.553
06:54:47|1.5532
06:54:48|1.5531
06:54:49|1.5531
06:54:51|1.5531
06:54:51|1.553
06:54:53|1.553
06:54:54|1.553
06:54:54|1.553
06:54:55|1.553
06:54:57|1.553
06:54:58|1.553
06:54:59|1.553
06:55:00|1.553
06:55:01|1.553
06:55:02|1.553
06:55:04|1.553
06:55:05|1.553
06:55:05|1.5533
06:55:06|1.5533
06:55:07|1.5532
06:55:08|1.5532
06:55:09|1.5531
06:55:10|1.5531
06:55:11|1.5533
06:55:12|1.5529
06:55:14|1.5529
06:55:14|1.5528
06:55:16|1.5526
06:55:16|1.5526
06:55:17|1.5527
06:55:18|1.5528
06:55:19|1.5528
06:55:21|1.5528
06:55:22|1.5533
06:55:23|1.5533
06:55:24|1.5533
06:55:25|1.5525
06:55:26|1.5525
06:55:27|1.5525
06:55:28|1.5525
06:55:29|1.5526
06:55:30|1.5526
06:55:31|1.5526
06:55:32|1.5526
06:55:34|1.5527
06:55:35|1.5527
06:55:36|1.5527
06:55:37|1.5529
06:55:39|1.5532
06:55:40|1.5532
06:55:41|1.5532
06:55:42|1.5532
06:55:43|1.5537
06:55:43|1.5539
06:55:45|1.5539
06:55:46|1.5539
06:55:46|1.5539
06:55:48|1.5539
06:55:49|1.5539
06:55:50|1.5538
06:55:51|1.5531
06:55:53|1.5532
06:55:53|1.5532
06:55:54|1.5532
06:55:56|1.5532
06:55:56|1.5531
06:55:57|1.5531
06:55:58|1.5525
06:55:59|1.5521
06:56:01|1.5521
06:56:01|1.5517
06:56:03|1.5514
06:56:03|1.5513
06:56:04|1.5513
06:56:05|1.5512
06:56:06|1.5509
06:56:07|1.5508
06:56:09|1.5508
06:56:10|1.5507
06:56:10|1.5505
06:56:11|1.5505
06:56:12|1.5505
06:56:13|1.5506
06:56:15|1.5507
06:56:16|1.5507
06:56:16|1.5505
06:56:17|1.5496
06:56:18|1.5502
06:56:19|1.5505
06:56:20|1.5505
06:56:21|1.5505
06:56:22|1.551
06:56:24|1.551
06:56:24|1.551
06:56:26|1.551
06:56:27|1.551
06:56:27|1.5507
06:56:29|1.551
06:56:29|1.551
06:56:31|1.551
06:56:32|1.5507
06:56:33|1.5505
06:56:34|1.5505
06:56:35|1.5505
06:56:37|1.5506
06:56:38|1.5506
06:56:39|1.5496
06:56:40|1.5496
06:56:40|1.5497
06:56:42|1.5492
06:56:43|1.549
06:56:43|1.549
06:56:45|1.5489
06:56:45|1.5491
06:56:47|1.5493
06:56:48|1.5495
06:56:49|1.5495
06:56:50|1.5497
06:56:51|1.5497
06:56:53|1.5497
06:56:53|1.5504
06:56:54|1.5504
06:56:55|1.5508
06:56:57|1.5501
06:56:58|1.5503
06:56:59|1.5503
06:56:59|1.5503
06:57:01|1.5503
06:57:02|1.55
06:57:02|1.5501
06:57:04|1.5493
06:57:06|1.5492
06:57:06|1.5492
06:57:07|1.5496
06:57:08|1.5493
06:57:09|1.5484
06:57:10|1.5483
06:57:12|1.5488
06:57:12|1.5488
06:57:13|1.5488
06:57:14|1.5488
06:57:15|1.5488
06:57:17|1.549
06:57:17|1.549
06:57:18|1.549
06:57:20|1.549
06:57:20|1.549
06:57:22|1.5488
06:57:22|1.5488
06:57:24|1.5488
06:57:24|1.5487
06:57:26|1.5489
06:57:26|1.5492
06:57:27|1.5492
06:57:28|1.5491
06:57:30|1.5491
06:57:30|1.5489
06:57:31|1.5489
06:57:33|1.5489
06:57:33|1.548
06:57:35|1.5475
06:57:35|1.5476
06:57:37|1.5478
06:57:39|1.548
06:57:39|1.5481
06:57:41|1.5481
06:57:42|1.5481
06:57:43|1.5481
06:57:44|1.5481
06:57:45|1.5482
06:57:47|1.5479
06:57:47|1.548
06:57:48|1.548
06:57:49|1.548
06:57:50|1.5483
06:57:51|1.5485
06:57:52|1.5485
06:57:54|1.5472
06:57:54|1.547
06:57:56|1.547
06:57:56|1.5469
06:57:57|1.5468
06:57:58|1.5468
06:57:59|1.5468
06:58:01|1.546
06:58:01|1.5464
06:58:03|1.5464
06:58:04|1.5464
06:58:06|1.5465
06:58:06|1.5466
06:58:08|1.5469
06:58:09|1.547
06:58:10|1.5468
06:58:11|1.5468
06:58:12|1.5458
06:58:13|1.5456
06:58:14|1.5456
06:58:15|1.5456
06:58:16|1.5458
06:58:17|1.5457
06:58:18|1.5457
06:58:19|1.5454
06:58:20|1.5454
06:58:21|1.5455
06:58:22|1.5454
06:58:23|1.5455
06:58:24|1.5446
06:58:25|1.5453
06:58:26|1.5454
06:58:27|1.5455
06:58:28|1.5455
06:58:29|1.5455
06:58:30|1.5454
06:58:31|1.5454
06:58:32|1.5459
06:58:33|1.5467
06:58:34|1.5462
06:58:35|1.5463
06:58:36|1.5466
06:58:37|1.5467
06:58:38|1.5464
06:58:39|1.5464
06:58:40|1.5464
06:58:41|1.5464
06:58:43|1.5464
06:58:44|1.5465
06:58:45|1.5465
06:58:45|1.5466
06:58:47|1.5465
06:58:47|1.5465
06:58:48|1.5464
06:58:49|1.5464
06:58:50|1.5464
06:58:51|1.5464
06:58:52|1.5464
06:58:54|1.5464
06:58:54|1.5462
06:58:55|1.5462
06:58:56|1.5462
06:58:57|1.5462
06:58:59|1.5462
06:59:00|1.5462
06:59:00|1.5462
06:59:01|1.546
06:59:02|1.5459
06:59:03|1.5458
06:59:05|1.5457
06:59:05|1.5456
06:59:07|1.5456
06:59:07|1.5456
06:59:09|1.5456
06:59:10|1.5454
06:59:12|1.5454
06:59:12|1.5454
06:59:13|1.5451
06:59:14|1.5452
06:59:16|1.5453
06:59:16|1.5451
06:59:17|1.5451
06:59:18|1.5457
06:59:19|1.546
06:59:20|1.5458
06:59:22|1.5458
06:59:23|1.5458
06:59:23|1.5458
06:59:24|1.546
06:59:25|1.546
06:59:27|1.546
06:59:27|1.546
06:59:28|1.5453
06:59:29|1.5453
06:59:31|1.5453
06:59:31|1.5453
06:59:32|1.5453
06:59:34|1.5452
06:59:35|1.5452
06:59:35|1.5447
06:59:37|1.5448
06:59:38|1.5448
06:59:39|1.5451
06:59:40|1.5448
06:59:42|1.5445
06:59:43|1.5449
06:59:44|1.5452
06:59:45|1.5461
06:59:47|1.5458
06:59:47|1.546
06:59:48|1.546
06:59:49|1.5461
06:59:50|1.5461
06:59:52|1.5461
06:59:53|1.5465
06:59:54|1.5465
06:59:55|1.5465
06:59:56|1.5461
06:59:56|1.5462
06:59:58|1.5461
06:59:58|1.5461
07:00:00|1.5461
07:00:01|1.5461
07:00:02|1.5461
07:00:03|1.5461
07:00:04|1.5453
07:00:05|1.5454
07:00:06|1.5455
07:00:07|1.5455
07:00:08|1.5445
07:00:09|1.5454
07:00:10|1.5459
07:00:11|1.5454
07:00:12|1.5454
07:00:13|1.5454
07:00:14|1.5456
07:00:15|1.5444
07:00:16|1.5444
07:00:17|1.5447
07:00:18|1.5447
07:00:19|1.5444
07:00:20|1.5448
07:00:21|1.5446
07:00:22|1.5446
07:00:23|1.5448
07:00:24|1.5452
07:00:25|1.5452
07:00:26|1.5456
07:00:27|1.5465
07:00:28|1.5467
07:00:29|1.5466
07:00:30|1.5466
07:00:31|1.5468
07:00:32|1.5468
07:00:33|1.5464
07:00:34|1.5451
07:00:35|1.5453
07:00:36|1.5454
07:00:37|1.5456
07:00:38|1.5456
07:00:39|1.5456
07:00:40|1.5457
07:00:41|1.546
07:00:43|1.5464
07:00:44|1.5467
07:00:44|1.5461
07:00:46|1.5461
07:00:46|1.5461
07:00:47|1.5461
07:00:48|1.5464
07:00:49|1.5471
07:00:50|1.5475
07:00:52|1.5475
07:00:53|1.5475
07:00:53|1.548
07:00:54|1.548
07:00:55|1.5485
07:00:56|1.5485
07:00:58|1.5478
07:00:59|1.5476
07:00:59|1.5476
07:01:01|1.5473
07:01:01|1.547
07:01:03|1.5459
07:01:03|1.5464
07:01:05|1.546
07:01:06|1.546
07:01:07|1.546
07:01:08|1.546
07:01:09|1.5462
07:01:10|1.545
07:01:11|1.5448
07:01:12|1.5446
07:01:14|1.545
07:01:15|1.5452
07:01:15|1.5454
07:01:16|1.5457
07:01:18|1.5456
07:01:18|1.5458
07:01:19|1.546
07:01:20|1.5466
07:01:21|1.5468
07:01:22|1.5466
07:01:24|1.5469
07:01:24|1.5467
07:01:26|1.5467
07:01:26|1.546
07:01:27|1.546
07:01:28|1.546
07:01:30|1.5457
07:01:30|1.5465
07:01:32|1.5472
07:01:33|1.5465
07:01:33|1.5452
07:01:34|1.5446
07:01:35|1.5446
07:01:37|1.5446
07:01:38|1.5445
07:01:38|1.5444
07:01:40|1.5444
07:01:41|1.5446
07:01:42|1.5446
07:01:43|1.5444
07:01:43|1.5447
07:01:45|1.5447
07:01:46|1.5447
07:01:46|1.5443
07:01:48|1.5443
07:01:48|1.5444
07:01:50|1.5444
07:01:51|1.5447
07:01:52|1.5443
07:01:53|1.544
07:01:55|1.5445
07:01:55|1.5446
07:01:56|1.5448
07:01:57|1.5448
07:01:59|1.5448
07:02:00|1.5447
07:02:00|1.5447
07:02:02|1.5441
07:02:02|1.5437
07:02:03|1.5436
07:02:04|1.5441
07:02:06|1.5442
07:02:06|1.5448
07:02:07|1.5448
07:02:09|1.545
07:02:09|1.5453
07:02:10|1.5455
07:02:11|1.5457
07:02:13|1.5457
07:02:14|1.5456
07:02:15|1.5456
07:02:16|1.5456
07:02:17|1.5456
07:02:18|1.5473
07:02:19|1.5474
07:02:20|1.5477
07:02:21|1.5477
07:02:22|1.5477
07:02:23|1.5477
07:02:24|1.547
07:02:25|1.5476
07:02:26|1.5482
07:02:27|1.5487
07:02:28|1.5475
07:02:29|1.5473
07:02:30|1.5471
07:02:31|1.5471
07:02:32|1.5469
07:02:33|1.5468
07:02:35|1.5461
07:02:35|1.5467
07:02:36|1.5467
07:02:37|1.5467
07:02:38|1.5467
07:02:40|1.5467
07:02:40|1.5467
07:02:41|1.5467
07:02:43|1.5467
07:02:43|1.5467
07:02:45|1.5467
07:02:46|1.5467
07:02:48|1.5467
07:02:49|1.5467
07:02:50|1.547
07:02:51|1.5471
07:02:52|1.5473
07:02:53|1.5473
07:02:54|1.5474
07:02:54|1.5474
07:02:56|1.5474
07:02:57|1.5474
07:02:58|1.5476
07:02:59|1.5476
07:03:00|1.5476
07:03:01|1.5475
07:03:01|1.5483
07:03:02|1.5491
07:03:04|1.5492
07:03:04|1.5492
07:03:06|1.5494
07:03:07|1.5495
07:03:08|1.5495
07:03:09|1.5495
07:03:10|1.5503
07:03:11|1.5503
07:03:12|1.5504
07:03:13|1.5504
07:03:14|1.5512
07:03:15|1.5509
07:03:16|1.5516
07:03:17|1.5516
07:03:19|1.5516
07:03:20|1.551
07:03:21|1.551
07:03:22|1.551
07:03:23|1.551
07:03:24|1.551
07:03:25|1.551
07:03:26|1.551
07:03:27|1.551
07:03:28|1.551
07:03:29|1.551
07:03:30|1.551
07:03:31|1.5506
07:03:32|1.5506
07:03:33|1.5492
07:03:34|1.5489
07:03:35|1.5489
07:03:36|1.5491
07:03:37|1.549
07:03:38|1.5494
07:03:39|1.5492
07:03:40|1.5493
07:03:41|1.5494
07:03:43|1.5498
07:03:44|1.5497
07:03:46|1.5496
07:03:47|1.5496
07:03:48|1.5496
07:03:49|1.5496
07:03:50|1.5496
07:03:51|1.5499
07:03:52|1.5499
07:03:53|1.5497
07:03:54|1.5497
07:03:55|1.5497
07:03:56|1.5497
07:03:57|1.5497
07:03:58|1.55
07:04:00|1.55
07:04:00|1.5498
07:04:01|1.549
07:04:02|1.5493
07:04:03|1.549
07:04:05|1.549
07:04:05|1.5494
07:04:07|1.5494
07:04:07|1.5496
07:04:09|1.5496
07:04:09|1.5496
07:04:11|1.55
07:04:12|1.5502
07:04:13|1.5502
07:04:14|1.5507
07:04:15|1.5506
07:04:16|1.5506
07:04:17|1.5506
07:04:18|1.5504
07:04:19|1.5502
07:04:20|1.5502
07:04:21|1.5502
07:04:22|1.5502
07:04:23|1.5503
07:04:24|1.5499
07:04:25|1.5492
07:04:26|1.5492
07:04:27|1.5492
07:04:28|1.5492
07:04:29|1.5485
07:04:30|1.5489
07:04:31|1.5494
07:04:32|1.55
07:04:33|1.55
07:04:34|1.55
07:04:35|1.5498
07:04:36|1.5498
07:04:37|1.5497
07:04:38|1.5497
07:04:39|1.5497
07:04:41|1.5502
07:04:41|1.5502
07:04:43|1.5496
07:04:45|1.5502
07:04:45|1.5502
07:04:47|1.5502
07:04:47|1.5514
07:04:48|1.5514
07:04:49|1.5509
07:04:50|1.5516
07:04:52|1.5517
07:04:53|1.5517
07:04:54|1.5522
07:04:54|1.5522
07:04:55|1.5523
07:04:57|1.5523
07:04:57|1.5523
07:04:58|1.5523
07:05:00|1.5523
07:05:01|1.5525
07:05:01|1.5525
07:05:02|1.5525
07:05:04|1.5525
07:05:04|1.5522
07:05:06|1.5522
07:05:07|1.5522
07:05:08|1.5525
07:05:09|1.5525
07:05:10|1.5525
07:05:11|1.5533
07:05:12|1.5538
07:05:13|1.5541
07:05:14|1.5541
07:05:15|1.554
07:05:16|1.5541
07:05:17|1.5542
07:05:18|1.5537
07:05:19|1.5538
07:05:20|1.5538
07:05:21|1.5538
07:05:22|1.5538
07:05:23|1.5538
07:05:24|1.5538
07:05:25|1.5538
07:05:26|1.554
07:05:27|1.5542
07:05:28|1.5543
07:05:29|1.5543
07:05:30|1.5542
07:05:31|1.5542
07:05:32|1.5542
07:05:33|1.5541
07:05:34|1.5544
07:05:35|1.5544
07:05:36|1.5546
07:05:37|1.5546
07:05:38|1.5546
07:05:39|1.5544
07:05:40|1.5544
07:05:41|1.5543
07:05:43|1.5543
07:05:44|1.5547
07:05:46|1.5547
07:05:46|1.5547
07:05:48|1.5547
07:05:49|1.5547
07:05:50|1.5546
07:05:51|1.5548
07:05:52|1.555
07:05:53|1.5561
07:05:54|1.5561
07:05:55|1.5555
07:05:56|1.555
07:05:57|1.5551
07:05:58|1.555
07:05:59|1.5545
07:06:00|1.5545
07:06:01|1.5545
07:06:02|1.5549
07:06:03|1.5549
07:06:04|1.5551
07:06:05|1.5551
07:06:06|1.5551
07:06:07|1.5552
07:06:08|1.5558
07:06:09|1.5558
07:06:10|1.5555
07:06:11|1.5555
07:06:12|1.5557
07:06:13|1.5552
07:06:14|1.5552
07:06:15|1.5546
07:06:16|1.5549
07:06:17|1.5552
07:06:18|1.5552
07:06:19|1.5551
07:06:21|1.5552
07:06:22|1.555
07:06:23|1.5547
07:06:24|1.5548
07:06:25|1.5548
07:06:26|1.5553
07:06:27|1.5556
07:06:28|1.5558
07:06:30|1.5558
07:06:30|1.5558
07:06:31|1.5559
07:06:32|1.5564
07:06:33|1.5561
07:06:35|1.5561
07:06:35|1.5561
07:06:36|1.5554
07:06:38|1.555
07:06:38|1.5557
07:06:40|1.5554
07:06:40|1.5549
07:06:41|1.5557
07:06:43|1.5557
07:06:43|1.5562
07:06:44|1.5564
07:06:46|1.5568
07:06:47|1.5568
07:06:48|1.5564
07:06:50|1.5562
07:06:51|1.5559
07:06:52|1.5559
07:06:52|1.5559
07:06:53|1.5564
07:06:55|1.557
07:06:55|1.5565
07:06:57|1.5567
07:06:58|1.5568
07:06:58|1.5567
07:06:59|1.5566
07:07:00|1.5564
07:07:02|1.5567
07:07:03|1.557
07:07:03|1.557
07:07:04|1.5571
07:07:06|1.5568
07:07:07|1.5568
07:07:07|1.5571
07:07:08|1.5571
07:07:09|1.5576
07:07:10|1.5578
07:07:11|1.558
07:07:13|1.5581
07:07:13|1.5581
07:07:14|1.558
07:07:15|1.558
07:07:17|1.559
07:07:18|1.559
07:07:19|1.559
07:07:20|1.5589
07:07:21|1.5591
07:07:22|1.5589
07:07:23|1.5589
07:07:24|1.5582
07:07:25|1.5582
07:07:26|1.5582
07:07:27|1.5582
07:07:28|1.5582
07:07:29|1.5582
07:07:30|1.5582
07:07:31|1.5581
07:07:32|1.5582
07:07:33|1.5583
07:07:34|1.5592
07:07:35|1.5593
07:07:36|1.5595
07:07:37|1.5594
07:07:38|1.5593
07:07:39|1.5587
07:07:40|1.5587
07:07:41|1.5594
07:07:42|1.5593
07:07:43|1.559
07:07:44|1.559
07:07:45|1.559
07:07:47|1.559
07:07:48|1.559
07:07:50|1.5591
07:07:51|1.5591
07:07:51|1.5592
07:07:52|1.5593
07:07:54|1.5594
07:07:55|1.5589
07:07:56|1.5587
07:07:56|1.5587
07:07:58|1.5587
07:07:59|1.5587
07:08:00|1.5587
07:08:01|1.5588
07:08:02|1.5588
07:08:03|1.5585
07:08:04|1.5587
07:08:05|1.5579
07:08:08|1.557
07:08:10|1.5577
07:08:10|1.5574
07:08:11|1.5574
07:08:13|1.5574
07:08:14|1.5565
07:08:14|1.5561
07:08:16|1.5564
07:08:16|1.5565
07:08:17|1.5567
07:08:19|1.5567
07:08:20|1.557
07:08:20|1.5576
07:08:22|1.5573
07:08:22|1.5573
07:08:23|1.5574
07:08:25|1.5574
07:08:25|1.5574
07:08:27|1.5574
07:08:27|1.5574
07:08:28|1.5574
07:08:30|1.557
07:08:31|1.557
07:08:31|1.5571
07:08:33|1.5571
07:08:33|1.5571
07:08:35|1.5571
07:08:36|1.5572
07:08:37|1.5572
07:08:37|1.5572
07:08:39|1.5572
07:08:39|1.5572
07:08:41|1.5572
07:08:42|1.5576
07:08:43|1.5579
07:08:44|1.5579
07:08:45|1.5587
07:08:47|1.557
07:08:47|1.5569
07:08:49|1.5568
07:08:50|1.5565
07:08:50|1.5569
07:08:52|1.5561
07:08:53|1.5563
07:08:54|1.5559
07:08:54|1.5564
07:08:56|1.5564
07:08:57|1.5559
07:08:58|1.5559
07:09:00|1.5568
07:09:01|1.5566
07:09:01|1.5565
07:09:03|1.5565
07:09:04|1.5565
07:09:05|1.5564
07:09:05|1.5566
07:09:07|1.5562
07:09:07|1.5563
07:09:08|1.5559
07:09:10|1.5561
07:09:10|1.5555
07:09:12|1.5562
07:09:12|1.5557
07:09:14|1.5555
07:09:15|1.5555
07:09:15|1.5549
07:09:17|1.5549
07:09:17|1.5555
07:09:18|1.5555
07:09:19|1.5547
07:09:21|1.5545
07:09:21|1.5541
07:09:23|1.5535
07:09:23|1.5531
07:09:25|1.5528
07:09:25|1.5519
07:09:27|1.5524
07:09:27|1.5526
07:09:29|1.5525
07:09:30|1.5525
07:09:30|1.5525
07:09:32|1.5525
07:09:33|1.5525
07:09:33|1.5527
07:09:35|1.5527
07:09:36|1.5527
07:09:37|1.5527
07:09:39|1.5524
07:09:39|1.5526
07:09:40|1.5531
07:09:41|1.5531
07:09:42|1.5531
07:09:44|1.5528
07:09:44|1.553
07:09:45|1.553
07:09:46|1.553
07:09:48|1.5525
07:09:49|1.5525
07:09:50|1.5523
07:09:51|1.5523
07:09:52|1.5523
07:09:53|1.5523
07:09:54|1.5523
07:09:55|1.5523
07:09:57|1.5523
07:09:58|1.5521
07:09:59|1.5521
07:09:59|1.5521
07:10:00|1.5521
07:10:01|1.5521
07:10:03|1.5521
07:10:03|1.5515
07:10:05|1.5516
07:10:06|1.5517
07:10:07|1.5517
07:10:08|1.5517
07:10:08|1.5517
07:10:09|1.5517
07:10:11|1.5517
07:10:11|1.5516
07:10:12|1.5516
07:10:13|1.5521
07:10:15|1.5518
07:10:16|1.5518
07:10:17|1.5519
07:10:18|1.5519
07:10:19|1.5514
07:10:20|1.5514
07:10:21|1.5516
07:10:22|1.5519
07:10:23|1.5519
07:10:24|1.5523
07:10:25|1.5521
07:10:26|1.5519
07:10:27|1.5519
07:10:28|1.5514
07:10:29|1.551
07:10:30|1.5508
07:10:31|1.5508
07:10:32|1.5508
07:10:33|1.5505
07:10:34|1.5508
07:10:35|1.5512
07:10:36|1.5511
07:10:37|1.5511
07:10:38|1.5513
07:10:39|1.5517
07:10:40|1.5519
07:10:41|1.5519
07:10:42|1.5519
07:10:43|1.5527
07:10:44|1.5527
07:10:45|1.5524
07:10:47|1.5522
07:10:47|1.5522
07:10:49|1.5518
07:10:50|1.5514
07:10:51|1.5511
07:10:52|1.5511
07:10:53|1.5511
07:10:54|1.5511
07:10:55|1.5511
07:10:56|1.5511
07:10:57|1.5508
07:10:58|1.5508
07:11:00|1.5508
07:11:01|1.5513
07:11:02|1.5513
07:11:02|1.5513
07:11:03|1.5512
07:11:05|1.5512
07:11:05|1.5513
07:11:06|1.5513
07:11:08|1.5513
07:11:09|1.5515
07:11:10|1.5515
07:11:11|1.5523
07:11:12|1.5523
07:11:13|1.5524
07:11:14|1.5524
07:11:15|1.5525
07:11:16|1.5525
07:11:18|1.5528
07:11:18|1.5529
07:11:19|1.5534
07:11:20|1.5534
07:11:21|1.5535
07:11:22|1.5535
07:11:23|1.5536
07:11:24|1.5536
07:11:25|1.5544
07:11:26|1.5548
07:11:27|1.5548
07:11:28|1.5548
07:11:29|1.5548
07:11:31|1.554
07:11:31|1.554
07:11:32|1.554
07:11:33|1.554
07:11:34|1.5538
07:11:36|1.5543
07:11:36|1.5544
07:11:38|1.5547
07:11:38|1.5547
07:11:39|1.5547
07:11:40|1.5547
07:11:42|1.5551
07:11:42|1.5551
07:11:43|1.5551
07:11:44|1.5559
07:11:45|1.5559
07:11:46|1.5563
07:11:47|1.5562
07:11:49|1.5561
07:11:50|1.5561
07:11:51|1.5564
07:11:52|1.5565
07:11:53|1.5565
07:11:54|1.5569
07:11:55|1.5569
07:11:56|1.5569
07:11:58|1.5569
07:11:59|1.5569
07:11:59|1.5569
07:12:01|1.5569
07:12:02|1.5569
07:12:02|1.5562
07:12:04|1.5562
07:12:05|1.5562
07:12:05|1.5562
07:12:06|1.5562
07:12:08|1.5562
07:12:09|1.5562
07:12:10|1.5562
07:12:10|1.5562
07:12:12|1.5562
07:12:12|1.5562
07:12:13|1.5562
07:12:15|1.5555
07:12:15|1.5555
07:12:16|1.5555
07:12:18|1.5556
07:12:18|1.556
07:12:20|1.5564
07:12:20|1.5564
07:12:22|1.5564
07:12:22|1.5564
07:12:24|1.5564
07:12:25|1.556
07:12:26|1.556
07:12:28|1.556
07:12:28|1.556
07:12:30|1.5561
07:12:30|1.5568
07:12:31|1.5568
07:12:32|1.5557
07:12:33|1.5556
07:12:35|1.5556
07:12:35|1.5556
07:12:36|1.5556
07:12:38|1.5555
07:12:38|1.5556
07:12:39|1.5553
07:12:41|1.5554
07:12:42|1.5554
07:12:42|1.5554
07:12:43|1.5555
07:12:45|1.5554
07:12:45|1.5554
07:12:46|1.5554
07:12:48|1.5554
07:12:48|1.5554
07:12:50|1.5554
07:12:51|1.5557
07:12:53|1.5561
07:12:54|1.5561
07:12:55|1.5561
07:12:56|1.5564
07:12:57|1.5564
07:12:58|1.5564
07:12:59|1.5564
07:13:00|1.5564
07:13:01|1.5564
07:13:02|1.5566
07:13:03|1.5567
07:13:04|1.5559
07:13:05|1.5559
07:13:06|1.5559
07:13:07|1.556
07:13:08|1.556
07:13:10|1.5555
07:13:10|1.5555
07:13:11|1.5555
07:13:13|1.5551
07:13:14|1.5551
07:13:14|1.5551
07:13:16|1.5549
07:13:17|1.5549
07:13:17|1.5544
07:13:19|1.5549
07:13:19|1.5557
07:13:20|1.5555
07:13:22|1.5566
07:13:22|1.5562
07:13:23|1.5563
07:13:24|1.5564
07:13:26|1.5566
07:13:26|1.5563
07:13:28|1.5563
07:13:29|1.5557
07:13:30|1.5564
07:13:30|1.5564
07:13:32|1.5564
07:13:33|1.5566
07:13:34|1.5566
07:13:35|1.5566
07:13:36|1.5566
07:13:37|1.5566
07:13:38|1.5567
07:13:39|1.5567
07:13:40|1.5569
07:13:41|1.5569
07:13:42|1.5569
07:13:43|1.5569
07:13:44|1.5576
07:13:45|1.5577
07:13:46|1.5577
07:13:47|1.5578
07:13:48|1.5577
07:13:49|1.5577
07:13:50|1.5577
07:13:51|1.5577
07:13:52|1.5577
07:13:53|1.5577
07:13:55|1.5571
07:13:56|1.5571
07:13:57|1.5571
07:13:58|1.5571
07:13:59|1.5571
07:14:00|1.5571
07:14:01|1.5571
07:14:02|1.5571
07:14:03|1.557
07:14:04|1.5573
07:14:05|1.5573
07:14:06|1.5573
07:14:07|1.5569
07:14:08|1.5569
07:14:09|1.557
07:14:10|1.5571
07:14:11|1.5575
07:14:12|1.5577
07:14:13|1.559
07:14:14|1.559
07:14:15|1.5584
07:14:16|1.5584
07:14:17|1.5584
07:14:18|1.5585
07:14:19|1.5585
07:14:20|1.5585
07:14:21|1.5585
07:14:22|1.5585
07:14:23|1.5585
07:14:24|1.5589
07:14:25|1.5589
07:14:27|1.5589
07:14:28|1.5589
07:14:28|1.5589
07:14:29|1.5589
07:14:30|1.5589
07:14:31|1.5589
07:14:32|1.5589
07:14:33|1.5589
07:14:34|1.5584
07:14:35|1.5584
07:14:36|1.5585
07:14:37|1.5588
07:14:38|1.5588
07:14:39|1.5588
07:14:40|1.5588
07:14:41|1.5588
07:14:42|1.5588
07:14:43|1.5587
07:14:44|1.5587
07:14:45|1.5584
07:14:46|1.5584
07:14:47|1.5584
07:14:48|1.5581
07:14:50|1.5583
07:14:51|1.5583
07:14:51|1.5583
07:14:53|1.5583
07:14:55|1.5583
07:14:56|1.5584
07:14:57|1.5584
07:14:59|1.5593
07:14:59|1.5593
07:15:01|1.5597
07:15:01|1.5597
07:15:02|1.559
07:15:03|1.5596
07:15:04|1.5596
07:15:05|1.5596
07:15:06|1.5596
07:15:07|1.5596
07:15:09|1.5596
07:15:10|1.5596
07:15:10|1.5596
07:15:11|1.5593
07:15:13|1.5596
07:15:14|1.5596
07:15:14|1.5596
07:15:16|1.5595
07:15:16|1.5595
07:15:18|1.5595
07:15:19|1.5589
07:15:20|1.559
07:15:21|1.559
07:15:21|1.559
07:15:23|1.5589
07:15:24|1.5589
07:15:25|1.5584
07:15:26|1.5585
07:15:27|1.5585
07:15:28|1.5577
07:15:29|1.5577
07:15:30|1.5586
07:15:31|1.5586
07:15:32|1.5586
07:15:33|1.5591
07:15:35|1.5591
07:15:35|1.5592
07:15:36|1.5592
07:15:37|1.5593
07:15:38|1.5593
07:15:40|1.559
07:15:40|1.559
07:15:41|1.559
07:15:42|1.5593
07:15:44|1.5593
07:15:44|1.5593
07:15:45|1.5593
07:15:46|1.5593
07:15:47|1.559
07:15:48|1.5588
07:15:49|1.5588
07:15:51|1.5588
07:15:51|1.5588
07:15:52|1.5594
07:15:54|1.5592
07:15:56|1.5592
07:15:57|1.5588
07:15:59|1.5586
07:15:59|1.5586
07:16:00|1.5586
07:16:01|1.5586
07:16:02|1.5593
07:16:04|1.5593
07:16:05|1.56
07:16:06|1.5597
07:16:07|1.5597
07:16:08|1.5598
07:16:08|1.56
07:16:10|1.5599
07:16:10|1.5599
07:16:12|1.5596
07:16:13|1.5594
07:16:14|1.5594
07:16:15|1.5595
07:16:16|1.5595
07:16:17|1.5596
07:16:18|1.5596
07:16:19|1.5592
07:16:20|1.5594
07:16:21|1.5594
07:16:22|1.5593
07:16:23|1.5586
07:16:24|1.5587
07:16:25|1.5587
07:16:26|1.5587
07:16:27|1.5589
07:16:28|1.5589
07:16:30|1.5589
07:16:30|1.5589
07:16:31|1.5587
07:16:32|1.559
07:16:33|1.559
07:16:34|1.5593
07:16:35|1.5593
07:16:36|1.5593
07:16:37|1.5593
07:16:38|1.5592
07:16:39|1.5592
07:16:40|1.5592
07:16:41|1.5592
07:16:42|1.5596
07:16:44|1.5596
07:16:45|1.5596
07:16:46|1.5595
07:16:47|1.5595
07:16:48|1.5597
07:16:49|1.5597
07:16:49|1.5597
07:16:51|1.5597
07:16:51|1.5597
07:16:53|1.5595
07:16:53|1.5595
07:16:56|1.5595
07:16:56|1.5595
07:16:58|1.5598
07:16:59|1.5597
07:17:00|1.5597
07:17:02|1.5593
07:17:03|1.5593
07:17:03|1.5591
07:17:04|1.5591
07:17:06|1.5596
07:17:07|1.5596
07:17:08|1.5599
07:17:09|1.56
07:17:10|1.56
07:17:11|1.56
07:17:12|1.56
07:17:13|1.5599
07:17:14|1.5599
07:17:15|1.5599
07:17:15|1.5599
07:17:17|1.5599
07:17:18|1.5599
07:17:19|1.5599
07:17:20|1.5599
07:17:21|1.5594
07:17:22|1.5594
07:17:23|1.5594
07:17:24|1.5595
07:17:25|1.5595
07:17:26|1.5595
07:17:27|1.56
07:17:28|1.5602
07:17:29|1.5603
07:17:30|1.5603
07:17:31|1.5603
07:17:32|1.5603
07:17:33|1.5603
07:17:34|1.5603
07:17:35|1.5603
07:17:36|1.5603
07:17:37|1.5603
07:17:38|1.5603
07:17:39|1.5603
07:17:40|1.5603
07:17:41|1.5603
07:17:42|1.5603
07:17:43|1.5603
07:17:44|1.5605
07:17:45|1.5605
07:17:46|1.5605
07:17:47|1.5605
07:17:48|1.5605
07:17:49|1.56
07:17:50|1.56
07:17:51|1.5604
07:17:53|1.5604
07:17:54|1.56
07:17:55|1.56
07:17:55|1.5601
07:17:57|1.5602
07:17:58|1.5601
07:17:59|1.5601
07:18:01|1.5601
07:18:02|1.5602
07:18:02|1.5602
07:18:04|1.5601
07:18:05|1.5602
07:18:06|1.5601
07:18:07|1.5602
07:18:08|1.5602
07:18:09|1.5602
07:18:11|1.5603
07:18:12|1.5603
07:18:13|1.5604
07:18:14|1.5603
07:18:14|1.5603
07:18:16|1.5603
07:18:16|1.5604
07:18:17|1.5604
07:18:18|1.5604
07:18:19|1.5604
07:18:21|1.5605
07:18:22|1.5605
07:18:23|1.5604
07:18:24|1.5604
07:18:26|1.5604
07:18:26|1.5604
07:18:27|1.5604
07:18:28|1.5604
07:18:29|1.5604
07:18:31|1.5604
07:18:32|1.5604
07:18:33|1.5604
07:18:33|1.5604
07:18:35|1.561
07:18:35|1.561
07:18:37|1.5607
07:18:38|1.5607
07:18:39|1.5607
07:18:39|1.5607
07:18:40|1.5606
07:18:42|1.561
07:18:43|1.5607
07:18:44|1.5607
07:18:45|1.5607
07:18:46|1.5608
07:18:47|1.5608
07:18:48|1.5609
07:18:49|1.5609
07:18:50|1.561
07:18:51|1.561
07:18:52|1.561
07:18:53|1.561
07:18:54|1.561
07:18:55|1.561
07:18:57|1.561
07:18:58|1.5614
07:18:59|1.5614
07:19:00|1.5614
07:19:02|1.5612
07:19:04|1.5615
07:19:05|1.5615
07:19:05|1.5615
07:19:06|1.5613
07:19:07|1.5613
07:19:09|1.5613
07:19:10|1.5615
07:19:11|1.5615
07:19:13|1.5615
07:19:13|1.5615
07:19:15|1.5616
07:19:16|1.5616
07:19:16|1.5616
07:19:18|1.5616
07:19:18|1.5616
07:19:20|1.5616
07:19:21|1.5616
07:19:22|1.5616
07:19:23|1.5619
07:19:24|1.5619
07:19:24|1.562
07:19:26|1.562
07:19:27|1.5618
07:19:28|1.5618
07:19:29|1.5618
07:19:30|1.5618
07:19:31|1.5618
07:19:32|1.5618
07:19:33|1.5618
07:19:34|1.5619
07:19:35|1.5621
07:19:36|1.5621
07:19:37|1.5622
07:19:38|1.5622
07:19:39|1.5622
07:19:40|1.5623
07:19:41|1.5623
07:19:43|1.5626
07:19:44|1.5625
07:19:45|1.5621
07:19:46|1.5621
07:19:46|1.5614
07:19:47|1.5622
07:19:48|1.5622
07:19:49|1.5626
07:19:50|1.563
07:19:51|1.563
07:19:53|1.5631
07:19:53|1.5633
07:19:54|1.5634
07:19:55|1.5634
07:19:56|1.5632
07:19:57|1.5632
07:19:59|1.5623
07:20:00|1.5626
07:20:01|1.5626
07:20:02|1.5626
07:20:03|1.5627
07:20:05|1.5627
07:20:06|1.5627
07:20:07|1.5627
07:20:07|1.5627
07:20:09|1.5627
07:20:10|1.5627
07:20:11|1.5629
07:20:12|1.563
07:20:12|1.5631
07:20:14|1.5631
07:20:14|1.5631
07:20:16|1.5632
07:20:17|1.5632
07:20:19|1.5633
07:20:19|1.5633
07:20:20|1.5635
07:20:21|1.5633
07:20:22|1.5633
07:20:23|1.5635
07:20:24|1.5629
07:20:26|1.5635
07:20:27|1.5634
07:20:28|1.5626
07:20:29|1.5626
07:20:30|1.5626
07:20:31|1.5625
07:20:32|1.5622
07:20:33|1.561
07:20:34|1.5613
07:20:35|1.5618
07:20:36|1.5614
07:20:37|1.5616
07:20:38|1.5617
07:20:39|1.5617
07:20:40|1.5616
07:20:41|1.5616
07:20:42|1.5617
07:20:43|1.5617
07:20:44|1.5617
07:20:45|1.5616
07:20:46|1.5618
07:20:47|1.5618
07:20:48|1.5618
07:20:49|1.5611
07:20:50|1.5612
07:20:51|1.561
07:20:52|1.5609
07:20:53|1.5607
07:20:54|1.5607
07:20:55|1.5607
07:20:56|1.5607
07:20:57|1.5608
07:20:58|1.5608
07:21:00|1.5609
07:21:00|1.5609
07:21:02|1.5609
07:21:02|1.5609
07:21:03|1.561
07:21:05|1.5609
07:21:06|1.5608
07:21:07|1.5604
07:21:08|1.5604
07:21:09|1.5604
07:21:10|1.5606
07:21:11|1.5601
07:21:12|1.5601
07:21:13|1.5601
07:21:14|1.56
07:21:16|1.56
07:21:16|1.5599
07:21:17|1.5595
07:21:18|1.5589
07:21:19|1.5594
07:21:20|1.5599
07:21:22|1.5595
07:21:22|1.5595
07:21:23|1.5598
07:21:25|1.5593
07:21:25|1.5589
07:21:26|1.5589
07:21:27|1.5589
07:21:28|1.5588
07:21:30|1.5587
07:21:30|1.5587
07:21:31|1.5587
07:21:32|1.5587
07:21:34|1.5586
07:21:34|1.5586
07:21:36|1.5586
07:21:36|1.5586
07:21:37|1.5587
07:21:38|1.5587
07:21:39|1.5587
07:21:40|1.5587
07:21:41|1.5587
07:21:43|1.5587
07:21:44|1.5586
07:21:45|1.559
07:21:46|1.5591
07:21:47|1.5591
07:21:48|1.5591
07:21:49|1.5593
07:21:50|1.5584
07:21:51|1.5582
07:21:52|1.5583
07:21:53|1.5583
07:21:54|1.5583
07:21:56|1.5583
07:21:56|1.5583
07:21:58|1.5583
07:21:58|1.5583
07:21:59|1.5582
07:22:00|1.5582
07:22:02|1.5583
07:22:03|1.5583
07:22:04|1.5583
07:22:05|1.558
07:22:06|1.5579
07:22:07|1.5579
07:22:08|1.5579
07:22:09|1.5579
07:22:10|1.5579
07:22:11|1.5578
07:22:12|1.5581
07:22:13|1.5575
07:22:14|1.5574
07:22:16|1.5573
07:22:16|1.5571
07:22:17|1.5571
07:22:18|1.5571
07:22:20|1.5571
07:22:20|1.5573
07:22:21|1.5573
07:22:22|1.5572
07:22:23|1.5572
07:22:25|1.5571
07:22:25|1.5571
07:22:27|1.5571
07:22:27|1.5571
07:22:29|1.5571
07:22:29|1.5571
07:22:31|1.5571
07:22:31|1.5573
07:22:33|1.5579
07:22:33|1.5579
07:22:34|1.5579
07:22:36|1.5579
07:22:36|1.5579
07:22:37|1.5581
07:22:38|1.5581
07:22:39|1.5581
07:22:40|1.5581
07:22:41|1.5581
07:22:43|1.5585
07:22:44|1.5584
07:22:45|1.5589
07:22:45|1.5589
07:22:47|1.5598
07:22:48|1.5596
07:22:48|1.5596
07:22:49|1.5596
07:22:50|1.5598
07:22:52|1.5598
07:22:52|1.5598
07:22:53|1.5599
07:22:55|1.5601
07:22:55|1.5601
07:22:56|1.5601
07:22:57|1.5604
07:22:59|1.5604
07:22:59|1.5604
07:23:01|1.5609
07:23:03|1.561
07:23:04|1.5622
07:23:05|1.5624
07:23:06|1.5624
07:23:07|1.5624
07:23:08|1.5623
07:23:09|1.5622
07:23:10|1.5622
07:23:11|1.5622
07:23:12|1.5622
07:23:13|1.5622
07:23:14|1.5622
07:23:16|1.5623
07:23:17|1.5623
07:23:18|1.5623
07:23:19|1.5623
07:23:20|1.5623
07:23:21|1.5623
07:23:22|1.5618
07:23:23|1.5617
07:23:24|1.5617
07:23:25|1.5619
07:23:26|1.5619
07:23:27|1.5619
07:23:28|1.5617
07:23:29|1.5617
07:23:30|1.5617
07:23:32|1.5617
07:23:32|1.5617
07:23:33|1.5617
07:23:34|1.5617
07:23:35|1.5616
07:23:36|1.5616
07:23:37|1.5617
07:23:39|1.5616
07:23:39|1.5617
07:23:40|1.5617
07:23:41|1.562
07:23:42|1.562
07:23:43|1.5611
07:23:44|1.5611
07:23:45|1.5611
07:23:46|1.5614
07:23:47|1.5614
07:23:48|1.5613
07:23:49|1.5616
07:23:50|1.5617
07:23:51|1.5617
07:23:53|1.5617
07:23:53|1.5616
07:23:56|1.5615
07:23:56|1.5614
07:23:57|1.5613
07:23:58|1.5613
07:23:59|1.5613
07:24:00|1.5611
07:24:02|1.5614
07:24:03|1.5614
07:24:05|1.5614
07:24:05|1.5614
07:24:06|1.5614
07:24:08|1.5616
07:24:08|1.5618
07:24:10|1.5618
07:24:11|1.5633
07:24:12|1.5632
07:24:12|1.5632
07:24:13|1.5635
07:24:15|1.5636
07:24:16|1.5638
07:24:17|1.5637
07:24:18|1.5637
07:24:19|1.5637
07:24:20|1.5637
07:24:21|1.564
07:24:22|1.564
07:24:23|1.5641
07:24:24|1.5641
07:24:25|1.5643
07:24:26|1.5644
07:24:27|1.5643
07:24:29|1.5645
07:24:29|1.5645
07:24:31|1.5643
07:24:32|1.5643
07:24:33|1.5643
07:24:34|1.5644
07:24:35|1.5644
07:24:36|1.5644
07:24:37|1.5644
07:24:38|1.5644
07:24:40|1.5645
07:24:41|1.5648
07:24:41|1.5648
07:24:43|1.5648
07:24:44|1.5644
07:24:45|1.5643
07:24:45|1.5644
07:24:46|1.5644
07:24:48|1.5644
07:24:49|1.5644
07:24:50|1.5643
07:24:50|1.5644
07:24:51|1.5649
07:24:52|1.5652
07:24:54|1.5651
07:24:55|1.5649
07:24:55|1.5649
07:24:56|1.5649
07:24:58|1.5649
07:24:59|1.5649
07:25:00|1.5651
07:25:01|1.5649
07:25:02|1.565
07:25:04|1.5651
07:25:05|1.5652
07:25:06|1.5649
07:25:07|1.5649
07:25:08|1.5649
07:25:09|1.5649
07:25:11|1.5649
07:25:12|1.5648
07:25:12|1.5648
07:25:13|1.5649
07:25:14|1.565
07:25:15|1.565
07:25:17|1.565
07:25:18|1.565
07:25:19|1.5651
07:25:21|1.5651
07:25:22|1.5651
07:25:23|1.5651
07:25:24|1.5651
07:25:25|1.5651
07:25:26|1.5651
07:25:26|1.5651
07:25:28|1.5652
07:25:29|1.5652
07:25:30|1.5652
07:25:30|1.5651
07:25:31|1.5655
07:25:33|1.5655
07:25:33|1.5655
07:25:35|1.5655
07:25:35|1.5655
07:25:37|1.5656
07:25:38|1.5656
07:25:39|1.5657
07:25:40|1.5658
07:25:41|1.5659
07:25:42|1.5659
07:25:43|1.5662
07:25:44|1.5661
07:25:45|1.5663
07:25:46|1.5659
07:25:47|1.5659
07:25:48|1.5665
07:25:49|1.5662
07:25:50|1.5668
07:25:51|1.5667
07:25:52|1.5664
07:25:53|1.5664
07:25:54|1.5665
07:25:55|1.5666
07:25:56|1.5668
07:25:57|1.5669
07:25:58|1.5667
07:25:59|1.5668
07:26:00|1.5663
07:26:01|1.5668
07:26:02|1.5669
07:26:04|1.5664
07:26:05|1.5659
07:26:06|1.5666
07:26:07|1.5663
07:26:08|1.5659
07:26:09|1.5662
07:26:11|1.5658
07:26:12|1.5657
07:26:13|1.5652
07:26:14|1.5653
07:26:14|1.5654
07:26:16|1.5655
07:26:16|1.5655
07:26:18|1.5655
07:26:19|1.5655
07:26:20|1.5656
07:26:21|1.5656
07:26:22|1.5651
07:26:23|1.5656
07:26:24|1.5656
07:26:25|1.5656
07:26:26|1.5661
07:26:27|1.5662
07:26:28|1.5654
07:26:30|1.5655
07:26:30|1.5655
07:26:31|1.5655
07:26:32|1.5655
07:26:34|1.5654
07:26:34|1.5654
07:26:35|1.5648
07:26:36|1.5649
07:26:38|1.5651
07:26:38|1.5653
07:26:40|1.5652
07:26:41|1.5652
07:26:41|1.5652
07:26:42|1.566
07:26:43|1.5661
07:26:44|1.5661
07:26:46|1.5659
07:26:46|1.5659
07:26:47|1.566
07:26:49|1.5664
07:26:50|1.5664
07:26:50|1.5664
07:26:51|1.5664
07:26:52|1.5664
07:26:54|1.5666
07:26:55|1.5665
07:26:56|1.5661
07:26:57|1.5662
07:26:58|1.5665
07:26:59|1.5667
07:27:00|1.5665
07:27:01|1.5667
07:27:02|1.5668
07:27:03|1.5671
07:27:04|1.5671
07:27:06|1.5674
07:27:07|1.5677
07:27:08|1.5677
07:27:09|1.5676
07:27:10|1.5676
07:27:11|1.5676
07:27:12|1.5675
07:27:13|1.5675
07:27:14|1.5675
07:27:16|1.5675
07:27:16|1.5675
07:27:17|1.5674
07:27:18|1.5674
07:27:19|1.5674
07:27:20|1.5678
07:27:22|1.5677
07:27:22|1.5677
07:27:23|1.5677
07:27:24|1.5677
07:27:25|1.568
07:27:26|1.5681
07:27:28|1.5682
07:27:28|1.5682
07:27:29|1.568
07:27:30|1.568
07:27:31|1.568
07:27:32|1.5681
07:27:33|1.5682
07:27:34|1.5682
07:27:35|1.5682
07:27:36|1.5685
07:27:37|1.5684
07:27:38|1.5685
07:27:39|1.5682
07:27:41|1.5682
07:27:42|1.5683
07:27:43|1.5683
07:27:43|1.5678
07:27:45|1.5681
07:27:45|1.5682
07:27:47|1.5684
07:27:47|1.5685
07:27:48|1.5685
07:27:49|1.5685
07:27:50|1.5687
07:27:52|1.5688
07:27:53|1.5688
07:27:53|1.5688
07:27:55|1.5687
07:27:56|1.5681
07:27:56|1.5691
07:27:58|1.5691
07:27:59|1.5688
07:28:00|1.5688
07:28:01|1.5688
07:28:02|1.5689
07:28:03|1.5692
07:28:04|1.5693
07:28:05|1.5695
07:28:06|1.5696
07:28:07|1.5696
07:28:08|1.5696
07:28:10|1.5698
07:28:10|1.5695
07:28:12|1.5696
07:28:13|1.5697
07:28:14|1.57
07:28:15|1.57
07:28:16|1.5702
07:28:17|1.57
07:28:18|1.5699
07:28:19|1.5698
07:28:20|1.5703
07:28:21|1.5703
07:28:22|1.5703
07:28:23|1.5704
07:28:24|1.5703
07:28:25|1.5703
07:28:27|1.5707
07:28:27|1.5709
07:28:28|1.5709
07:28:29|1.5707
07:28:31|1.5704
07:28:32|1.5704
07:28:33|1.5705
07:28:34|1.5706
07:28:34|1.5706
07:28:36|1.5707
07:28:37|1.5708
07:28:38|1.5708
07:28:39|1.5708
07:28:40|1.5707
07:28:41|1.5707
07:28:42|1.5707
07:28:43|1.5703
07:28:44|1.5701
07:28:45|1.5703
07:28:46|1.5703
07:28:47|1.5705
07:28:48|1.5705
07:28:49|1.5706
07:28:50|1.5713
07:28:51|1.5713
07:28:52|1.5711
07:28:53|1.571
07:28:54|1.5712
07:28:55|1.5712
07:28:56|1.5713
07:28:57|1.5714
07:28:58|1.5713
07:28:59|1.5713
07:29:00|1.5712
07:29:01|1.5712
07:29:02|1.5717
07:29:03|1.5716
07:29:04|1.5715
07:29:05|1.5714
07:29:07|1.5715
07:29:08|1.5716
07:29:09|1.5718
07:29:10|1.5719
07:29:11|1.5712
07:29:12|1.5712
07:29:14|1.5711
07:29:14|1.5709
07:29:16|1.5709
07:29:17|1.5714
07:29:18|1.5715
07:29:18|1.5715
07:29:20|1.5716
07:29:21|1.5716
07:29:21|1.5716
07:29:22|1.5718
07:29:24|1.5724
07:29:24|1.5724
07:29:25|1.5725
07:29:26|1.5725
07:29:27|1.5725
07:29:28|1.5726
07:29:29|1.5728
07:29:31|1.5731
07:29:31|1.5725
07:29:33|1.572
07:29:34|1.572
07:29:34|1.5721
07:29:36|1.5722
07:29:36|1.5723
07:29:37|1.5725
07:29:39|1.5727
07:29:40|1.5731
07:29:41|1.5731
07:29:42|1.5724
07:29:43|1.5723
07:29:43|1.5731
07:29:45|1.5727
07:29:46|1.5727
07:29:47|1.5724
07:29:48|1.5719
07:29:49|1.5724
07:29:50|1.5728
07:29:51|1.5728
07:29:52|1.5728
07:29:53|1.5728
07:29:54|1.5728
07:29:55|1.5728
07:29:56|1.5728
07:29:57|1.5729
07:29:58|1.5729
07:29:59|1.5729
07:30:00|1.5727
07:30:01|1.5727
07:30:02|1.5727
07:30:03|1.5727
07:30:04|1.573
07:30:05|1.573
07:30:06|1.5728
07:30:07|1.5728
07:30:08|1.5728
07:30:10|1.5718
07:30:10|1.5718
07:30:11|1.5722
07:30:12|1.5721
07:30:13|1.5722
07:30:14|1.5722
07:30:16|1.5724
07:30:16|1.5722
07:30:18|1.5724
07:30:19|1.5723
07:30:19|1.5727
07:30:21|1.5721
07:30:22|1.5708
07:30:23|1.571
07:30:24|1.571
07:30:25|1.5712
07:30:25|1.5708
07:30:27|1.57
07:30:27|1.5704
07:30:29|1.5703
07:30:29|1.5704
07:30:31|1.5712
07:30:32|1.5707
07:30:32|1.57
07:30:34|1.57
07:30:35|1.5701
07:30:36|1.57
07:30:37|1.5701
07:30:38|1.569
07:30:38|1.5692
07:30:39|1.5689
07:30:41|1.5689
07:30:41|1.5689
07:30:42|1.5687
07:30:43|1.5682
07:30:45|1.5676
07:30:46|1.5668
07:30:47|1.5668
07:30:48|1.5666
07:30:49|1.5659
07:30:50|1.5665
07:30:51|1.5666
07:30:52|1.5665
07:30:53|1.5672
07:30:54|1.5679
07:30:55|1.5678
07:30:56|1.5677
07:30:57|1.5677
07:30:58|1.5677
07:30:59|1.5676
07:31:00|1.5672
07:31:01|1.5673
07:31:02|1.5667
07:31:03|1.5665
07:31:04|1.5656
07:31:05|1.5663
07:31:07|1.5652
07:31:07|1.5649
07:31:08|1.5649
07:31:10|1.5645
07:31:11|1.5644
07:31:12|1.5646
07:31:14|1.5647
07:31:14|1.5647
07:31:16|1.5648
07:31:16|1.5648
07:31:17|1.5642
07:31:19|1.5643
07:31:19|1.5642
07:31:20|1.5643
07:31:22|1.5642
07:31:22|1.564
07:31:24|1.5643
07:31:24|1.5636
07:31:25|1.5628
07:31:27|1.5625
07:31:28|1.5623
07:31:28|1.5614
07:31:30|1.5615
07:31:31|1.5617
07:31:31|1.5622
07:31:32|1.5631
07:31:34|1.5626
07:31:35|1.5623
07:31:36|1.5623
07:31:36|1.5624
07:31:38|1.5628
07:31:39|1.5625
07:31:40|1.5621
07:31:41|1.5616
07:31:42|1.5615
07:31:43|1.5618
07:31:44|1.5625
07:31:45|1.5627
07:31:46|1.5627
07:31:47|1.5628
07:31:48|1.5628
07:31:49|1.5631
07:31:50|1.5633
07:31:51|1.5631
07:31:52|1.563
07:31:53|1.5631
07:31:54|1.5629
07:31:55|1.5631
07:31:56|1.5638
07:31:57|1.5641
07:31:58|1.5639
07:31:59|1.5634
07:32:00|1.5634
07:32:01|1.5637
07:32:02|1.5632
07:32:03|1.5632
07:32:04|1.5631
07:32:05|1.5631
07:32:06|1.5631
07:32:07|1.5634
07:32:08|1.5635
07:32:09|1.5635
07:32:11|1.5636
07:32:12|1.5635
07:32:14|1.5635
07:32:15|1.5631
07:32:16|1.5635
07:32:17|1.5638
07:32:18|1.5638
07:32:19|1.564
07:32:20|1.5648
07:32:21|1.5652
07:32:22|1.5664
07:32:23|1.5668
07:32:25|1.5672
07:32:25|1.5676
07:32:27|1.5673
07:32:27|1.5672
07:32:29|1.5665
07:32:29|1.5658
07:32:31|1.5661
07:32:31|1.5663
07:32:33|1.5661
07:32:33|1.5656
07:32:34|1.5656
07:32:36|1.5663
07:32:37|1.5664
07:32:38|1.567
07:32:39|1.567
07:32:40|1.5674
07:32:41|1.5678
07:32:42|1.5678
07:32:43|1.5679
07:32:44|1.5682
07:32:45|1.5677
07:32:47|1.5676
07:32:47|1.5677
07:32:48|1.5677
07:32:49|1.5682
07:32:50|1.5685
07:32:51|1.5687
07:32:52|1.5685
07:32:53|1.5688
07:32:54|1.5686
07:32:56|1.5686
07:32:57|1.5685
07:32:58|1.5688
07:32:58|1.5685
07:32:59|1.5686
07:33:00|1.5686
07:33:02|1.5686
07:33:02|1.5696
07:33:03|1.5702
07:33:04|1.5695
07:33:06|1.5693
07:33:06|1.5689
07:33:07|1.5687
07:33:09|1.5688
07:33:09|1.5695
07:33:10|1.57
07:33:12|1.5702
07:33:13|1.5694
07:33:14|1.5706
07:33:16|1.5713
07:33:17|1.5713
07:33:18|1.5713
07:33:18|1.5712
07:33:20|1.5713
07:33:20|1.5712
07:33:21|1.5709
07:33:23|1.5708
07:33:24|1.5702
07:33:25|1.5704
07:33:26|1.5711
07:33:27|1.5711
07:33:28|1.5707
07:33:29|1.5711
07:33:30|1.5713
07:33:31|1.5717
07:33:32|1.5721
07:33:33|1.5725
07:33:34|1.5727
07:33:35|1.5728
07:33:36|1.5726
07:33:37|1.5722
07:33:38|1.5717
07:33:39|1.5719
07:33:40|1.5723
07:33:42|1.5726
07:33:42|1.5726
07:33:43|1.5723
07:33:44|1.5726
07:33:45|1.5724
07:33:47|1.5721
07:33:48|1.572
07:33:48|1.5722
07:33:49|1.5711
07:33:50|1.5711
07:33:52|1.571
07:33:52|1.571
07:33:54|1.5701
07:33:54|1.5692
07:33:55|1.5693
07:33:56|1.5691
07:33:57|1.5695
07:33:58|1.5689
07:34:00|1.5682
07:34:00|1.5682
07:34:02|1.5677
07:34:03|1.5676
07:34:04|1.5676
07:34:04|1.5679
07:34:05|1.5677
07:34:06|1.5676
07:34:08|1.5676
07:34:08|1.5673
07:34:09|1.5675
07:34:11|1.5674
07:34:11|1.5676
07:34:13|1.5674
07:34:14|1.5675
07:34:15|1.5674
07:34:16|1.5674
07:34:17|1.5674
07:34:18|1.5664
07:34:19|1.566
07:34:20|1.566
07:34:21|1.566
07:34:22|1.5665
07:34:23|1.5676
07:34:24|1.5668
07:34:25|1.5671
07:34:26|1.5666
07:34:27|1.5671
07:34:28|1.5682
07:34:29|1.5683
07:34:30|1.5686
07:34:31|1.5688
07:34:32|1.5688
07:34:33|1.5697
07:34:34|1.5694
07:34:36|1.5691
07:34:36|1.57
07:34:37|1.57
07:34:38|1.5709
07:34:40|1.5717
07:34:40|1.5716
07:34:41|1.5721
07:34:42|1.5719
07:34:43|1.5716
07:34:44|1.5716
07:34:46|1.5716
07:34:47|1.572
07:34:48|1.5725
07:34:49|1.5725
07:34:50|1.5725
07:34:50|1.5725
07:34:52|1.5722
07:34:54|1.5728
07:34:54|1.5726
07:34:55|1.5726
07:34:57|1.5734
07:34:58|1.5734
07:34:58|1.5728
07:35:00|1.5738
07:35:00|1.5733
07:35:01|1.5734
07:35:02|1.5739
07:35:04|1.5738
07:35:04|1.5738
07:35:05|1.5736
07:35:07|1.5735
07:35:07|1.5733
07:35:09|1.5727
07:35:09|1.5728
07:35:10|1.5728
07:35:11|1.5732
07:35:13|1.5732
07:35:14|1.5731
07:35:15|1.5731
07:35:16|1.5732
07:35:18|1.5723
07:35:19|1.5717
07:35:20|1.5716
07:35:21|1.5709
07:35:22|1.571
07:35:23|1.5714
07:35:24|1.572
07:35:25|1.572
07:35:26|1.5721
07:35:27|1.5722
07:35:28|1.5723
07:35:29|1.5723
07:35:30|1.574
07:35:31|1.574
07:35:32|1.5744
07:35:33|1.5744
07:35:34|1.5747
07:35:36|1.5745
07:35:37|1.5747
07:35:37|1.5742
07:35:38|1.5749
07:35:40|1.5749
07:35:40|1.575
07:35:41|1.5749
07:35:42|1.5757
07:35:43|1.5757
07:35:44|1.5756
07:35:46|1.5748
07:35:47|1.5755
07:35:47|1.5753
07:35:48|1.5754
07:35:49|1.5756
07:35:51|1.5757
07:35:51|1.5757
07:35:52|1.5757
07:35:54|1.5757
07:35:55|1.5757
07:35:56|1.5755
07:35:56|1.575
07:35:57|1.5749
07:35:58|1.5749
07:35:59|1.5749
07:36:00|1.5749
07:36:01|1.5741
07:36:02|1.5737
07:36:03|1.5738
07:36:04|1.573
07:36:05|1.5722
07:36:06|1.5722
07:36:07|1.5714
07:36:09|1.5717
07:36:09|1.5715
07:36:10|1.5716
07:36:11|1.5712
07:36:13|1.5712
07:36:14|1.5706
07:36:14|1.5707
07:36:16|1.5712
07:36:17|1.571
07:36:18|1.5711
07:36:19|1.571
07:36:20|1.5713
07:36:22|1.5704
07:36:23|1.5701
07:36:23|1.5702
07:36:24|1.5705
07:36:25|1.5708
07:36:26|1.5708
07:36:28|1.5708
07:36:29|1.5707
07:36:30|1.5711
07:36:31|1.5714
07:36:32|1.5714
07:36:33|1.5712
07:36:34|1.5703
07:36:35|1.5696
07:36:36|1.5693
07:36:37|1.5693
07:36:38|1.5692
07:36:39|1.5692
07:36:40|1.5691
07:36:41|1.5691
07:36:42|1.5691
07:36:43|1.57
07:36:44|1.5695
07:36:45|1.5694
07:36:47|1.5694
07:36:47|1.569
07:36:48|1.5689
07:36:49|1.5689
07:36:51|1.5697
07:36:51|1.5697
07:36:52|1.5695
07:36:54|1.5696
07:36:54|1.5703
07:36:55|1.5704
07:36:56|1.5704
07:36:58|1.5704
07:36:58|1.5704
07:37:00|1.5704
07:37:00|1.5701
07:37:02|1.57
07:37:02|1.5696
07:37:04|1.5696
07:37:05|1.5695
07:37:06|1.5695
07:37:06|1.5692
07:37:08|1.5693
07:37:09|1.569
07:37:10|1.5688
07:37:10|1.5689
07:37:12|1.5688
07:37:12|1.5682
07:37:14|1.5692
07:37:15|1.5698
07:37:17|1.568
07:37:18|1.568
07:37:18|1.5679
07:37:20|1.5677
07:37:21|1.5679
07:37:22|1.568
07:37:23|1.5679
07:37:24|1.5679
07:37:25|1.5675
07:37:26|1.5675
07:37:27|1.5676
07:37:28|1.5676
07:37:29|1.5677
07:37:30|1.567
07:37:31|1.567
07:37:32|1.567
07:37:33|1.5674
07:37:34|1.5678
07:37:35|1.5678
07:37:36|1.568
07:37:37|1.568
07:37:38|1.5679
07:37:39|1.5681
07:37:40|1.5677
07:37:41|1.5677
07:37:42|1.5677
07:37:43|1.5673
07:37:44|1.5662
07:37:45|1.5664
07:37:46|1.5668
07:37:47|1.5671
07:37:48|1.5676
07:37:49|1.5684
07:37:50|1.5683
07:37:51|1.5687
07:37:52|1.5686
07:37:53|1.5685
07:37:54|1.569
07:37:55|1.5686
07:37:56|1.569
07:37:57|1.5691
07:37:58|1.569
07:37:59|1.5691
07:38:00|1.5687
07:38:01|1.5685
07:38:02|1.5678
07:38:03|1.5677
07:38:04|1.5681
07:38:05|1.5681
07:38:06|1.5676
07:38:07|1.5676
07:38:08|1.5677
07:38:09|1.5677
07:38:10|1.5683
07:38:11|1.5686
07:38:12|1.569
07:38:13|1.5684
07:38:14|1.5682
07:38:16|1.5688
07:38:17|1.5689
07:38:18|1.5691
07:38:19|1.5694
07:38:20|1.5694
07:38:21|1.569
07:38:22|1.5689
07:38:23|1.5693
07:38:25|1.5695
07:38:26|1.5685
07:38:27|1.5686
07:38:27|1.569
07:38:28|1.5688
07:38:29|1.5687
07:38:31|1.5689
07:38:32|1.5694
07:38:33|1.5694
07:38:34|1.5698
07:38:35|1.5699
07:38:36|1.5701
07:38:37|1.5703
07:38:38|1.5702
07:38:39|1.5702
07:38:40|1.5704
07:38:41|1.5704
07:38:42|1.5703
07:38:43|1.571
07:38:44|1.5711
07:38:45|1.5708
07:38:46|1.5712
07:38:47|1.5712
07:38:49|1.5712
07:38:49|1.571
07:38:50|1.571
07:38:51|1.5703
07:38:52|1.5702
07:38:54|1.5701
07:38:55|1.5701
07:38:55|1.5704
07:38:57|1.5701
07:38:58|1.5702
07:38:58|1.5702
07:39:00|1.5702
07:39:01|1.5702
07:39:02|1.5702
07:39:03|1.5702
07:39:04|1.5699
07:39:05|1.5703
07:39:06|1.5702
07:39:07|1.5702
07:39:08|1.5704
07:39:09|1.5704
07:39:10|1.5705
07:39:11|1.5705
07:39:12|1.5701
07:39:13|1.5698
07:39:14|1.5699
07:39:15|1.5696
07:39:16|1.5696
07:39:17|1.5697
07:39:19|1.5699
07:39:20|1.5701
07:39:21|1.5701
07:39:22|1.5701
07:39:23|1.5705
07:39:24|1.5706
07:39:25|1.5707
07:39:26|1.5709
07:39:27|1.5708
07:39:28|1.5707
07:39:29|1.5707
07:39:30|1.5707
07:39:31|1.5711
07:39:33|1.571
07:39:33|1.5711
07:39:34|1.5712
07:39:35|1.5719
07:39:36|1.5721
07:39:37|1.5721
07:39:38|1.5724
07:39:39|1.5728
07:39:41|1.5728
07:39:42|1.5726
07:39:43|1.5723
07:39:44|1.5722
07:39:45|1.572
07:39:46|1.5719
07:39:47|1.572
07:39:48|1.5716
07:39:49|1.5715
07:39:50|1.5716
07:39:51|1.5716
07:39:52|1.5716
07:39:53|1.5717
07:39:54|1.5719
07:39:55|1.5715
07:39:56|1.5711
07:39:57|1.5711
07:39:59|1.5711
07:39:59|1.571
07:40:00|1.5707
07:40:01|1.5703
07:40:02|1.5706
07:40:04|1.5706
07:40:04|1.5706
07:40:06|1.5707
07:40:07|1.5701
07:40:08|1.57
07:40:09|1.57
07:40:10|1.5701
07:40:11|1.5705
07:40:12|1.5705
07:40:13|1.5703
07:40:14|1.5703
07:40:15|1.5706
07:40:16|1.5706
07:40:18|1.5714
07:40:19|1.5713
07:40:20|1.5719
07:40:21|1.5713
07:40:22|1.5718
07:40:23|1.5718
07:40:24|1.5715
07:40:25|1.5715
07:40:26|1.572
07:40:28|1.5725
07:40:29|1.5726
07:40:29|1.5728
07:40:31|1.5728
07:40:31|1.5728
07:40:32|1.5729
07:40:33|1.5725
07:40:34|1.5726
07:40:35|1.5731
07:40:37|1.573
07:40:37|1.573
07:40:39|1.573
07:40:40|1.573
07:40:41|1.5728
07:40:42|1.5729
07:40:43|1.5729
07:40:44|1.5733
07:40:45|1.573
07:40:46|1.5729
07:40:47|1.5722
07:40:48|1.5721
07:40:49|1.5721
07:40:50|1.5721
07:40:51|1.5721
07:40:52|1.5722
07:40:53|1.5723
07:40:54|1.5725
07:40:55|1.5726
07:40:56|1.5726
07:40:57|1.5726
07:40:58|1.5723
07:40:59|1.5723
07:41:00|1.5724
07:41:03|1.5724
07:41:03|1.5732
07:41:05|1.573
07:41:06|1.573
07:41:06|1.573
07:41:07|1.573
07:41:09|1.5728
07:41:09|1.5727
07:41:11|1.5727
07:41:12|1.5728
07:41:13|1.5728
07:41:14|1.5728
07:41:15|1.5726
07:41:16|1.5726
07:41:17|1.5726
07:41:18|1.5727
07:41:20|1.5727
07:41:21|1.5727
07:41:22|1.5727
07:41:23|1.5726
07:41:24|1.5727
07:41:26|1.5726
07:41:27|1.5717
07:41:27|1.571
07:41:28|1.5711
07:41:30|1.5711
07:41:31|1.5712
07:41:32|1.5711
07:41:33|1.5711
07:41:34|1.5721
07:41:35|1.5721
07:41:36|1.5726
07:41:37|1.5727
07:41:38|1.5723
07:41:39|1.5719
07:41:41|1.5726
07:41:42|1.5726
07:41:42|1.5726
07:41:43|1.5727
07:41:44|1.573
07:41:45|1.5734
07:41:46|1.5734
07:41:48|1.5735
07:41:48|1.5735
07:41:50|1.5729
07:41:50|1.5726
07:41:52|1.5713
07:41:52|1.5722
07:41:54|1.5723
07:41:54|1.5725
07:41:56|1.5726
07:41:56|1.5726
07:41:58|1.5724
07:41:59|1.5726
07:42:00|1.5729
07:42:01|1.5728
07:42:01|1.5728
07:42:02|1.5727
07:42:03|1.5727
07:42:04|1.5719
07:42:06|1.5719
07:42:06|1.5719
07:42:08|1.5719
07:42:09|1.5719
07:42:10|1.572
07:42:11|1.5724
07:42:12|1.5728
07:42:13|1.5729
07:42:14|1.5729
07:42:15|1.5729
07:42:16|1.5729
07:42:17|1.573
07:42:18|1.5731
07:42:20|1.5731
07:42:21|1.5731
07:42:21|1.5731
07:42:23|1.5733
07:42:23|1.5734
07:42:25|1.5725
07:42:25|1.5728
07:42:26|1.5722
07:42:28|1.5724
07:42:29|1.5724
07:42:30|1.5726
07:42:31|1.5727
07:42:32|1.5734
07:42:33|1.5733
07:42:34|1.5734
07:42:35|1.5736
07:42:36|1.5736
07:42:37|1.5736
07:42:38|1.5736
07:42:39|1.5736
07:42:40|1.5736
07:42:42|1.5739
07:42:42|1.5727
07:42:44|1.573
07:42:44|1.573
07:42:45|1.573
07:42:47|1.5731
07:42:48|1.5726
07:42:49|1.573
07:42:50|1.5732
07:42:51|1.5732
07:42:52|1.5738
07:42:53|1.5736
07:42:54|1.5733
07:42:55|1.5738
07:42:56|1.5741
07:42:57|1.5741
07:42:58|1.5751
07:43:00|1.5751
07:43:00|1.5751
07:43:02|1.5757
07:43:02|1.5754
07:43:03|1.5749
07:43:04|1.5746
07:43:05|1.5746
07:43:06|1.5746
07:43:07|1.5742
07:43:08|1.5743
07:43:09|1.5743
07:43:10|1.5743
07:43:12|1.5744
07:43:12|1.5744
07:43:14|1.5746
07:43:14|1.5746
07:43:16|1.575
07:43:16|1.575
07:43:18|1.575
07:43:18|1.5751
07:43:19|1.5754
07:43:21|1.5753
07:43:23|1.575
07:43:23|1.575
07:43:24|1.575
07:43:26|1.5751
07:43:27|1.5752
07:43:28|1.5753
07:43:29|1.5752
07:43:30|1.5758
07:43:31|1.5758
07:43:32|1.5758
07:43:33|1.5752
07:43:34|1.5752
07:43:35|1.5752
07:43:36|1.5753
07:43:37|1.5752
07:43:38|1.5752
07:43:39|1.5752
07:43:40|1.5752
07:43:41|1.5754
07:43:42|1.575
07:43:43|1.575
07:43:44|1.575
07:43:45|1.575
07:43:46|1.5752
07:43:47|1.5752
07:43:48|1.5756
07:43:50|1.5756
07:43:51|1.5756
07:43:52|1.5756
07:43:53|1.576
07:43:53|1.5759
07:43:54|1.5759
07:43:55|1.5759
07:43:56|1.5759
07:43:57|1.5759
07:43:58|1.5759
07:43:59|1.5759
07:44:00|1.5759
07:44:02|1.576
07:44:02|1.5754
07:44:03|1.5754
07:44:05|1.5754
07:44:05|1.5754
07:44:07|1.5751
07:44:07|1.575
07:44:09|1.5758
07:44:10|1.5761
07:44:10|1.5758
07:44:11|1.5758
07:44:12|1.5756
07:44:13|1.5759
07:44:14|1.5759
07:44:16|1.5759
07:44:16|1.5758
07:44:18|1.5758
07:44:18|1.576
07:44:19|1.5762
07:44:20|1.5763
07:44:22|1.5763
07:44:23|1.5767
07:44:24|1.5767
07:44:25|1.5767
07:44:27|1.5766
07:44:27|1.5767
07:44:29|1.5773
07:44:29|1.5775
07:44:31|1.5775
07:44:32|1.5774
07:44:32|1.5774
07:44:34|1.5772
07:44:35|1.5775
07:44:36|1.5774
07:44:37|1.5772
07:44:38|1.5775
07:44:39|1.5776
07:44:40|1.5776
07:44:41|1.5776
07:44:42|1.5778
07:44:43|1.5777
07:44:44|1.5778
07:44:46|1.5778
07:44:47|1.5782
07:44:48|1.5782
07:44:48|1.5782
07:44:49|1.5783
07:44:50|1.5792
07:44:52|1.5795
07:44:52|1.5796
07:44:53|1.5795
07:44:54|1.5793
07:44:55|1.5789
07:44:57|1.5783
07:44:58|1.578
07:44:59|1.5782
07:45:00|1.5781
07:45:01|1.5786
07:45:02|1.5782
07:45:03|1.5781
07:45:04|1.5785
07:45:05|1.5784
07:45:06|1.5783
07:45:07|1.5784
07:45:08|1.5784
07:45:10|1.5787
07:45:10|1.5787
07:45:11|1.5791
07:45:12|1.5794
07:45:13|1.5794
07:45:15|1.5793
07:45:15|1.5791
07:45:16|1.5792
07:45:17|1.5794
07:45:18|1.5794
07:45:19|1.5795
07:45:20|1.5795
07:45:21|1.5795
07:45:22|1.5795
07:45:24|1.5798
07:45:25|1.5798
07:45:26|1.5794
07:45:27|1.5799
07:45:28|1.5798
07:45:29|1.5798
07:45:31|1.58
07:45:31|1.5803
07:45:33|1.5803
07:45:34|1.5803
07:45:35|1.5803
07:45:36|1.5802
07:45:37|1.5802
07:45:38|1.5801
07:45:39|1.5801
07:45:40|1.58
07:45:41|1.5799
07:45:42|1.5799
07:45:43|1.5799
07:45:44|1.5799
07:45:45|1.58
07:45:46|1.58
07:45:47|1.58
07:45:48|1.58
07:45:49|1.5797
07:45:50|1.5786
07:45:51|1.5787
07:45:52|1.5788
07:45:53|1.5787
07:45:54|1.5792
07:45:55|1.5795
07:45:56|1.5794
07:45:58|1.5789
07:45:58|1.5788
07:45:59|1.5788
07:46:01|1.5779
07:46:01|1.5772
07:46:02|1.577
07:46:04|1.5761
07:46:05|1.5755
07:46:05|1.5755
07:46:07|1.5761
07:46:07|1.5756
07:46:08|1.5748
07:46:10|1.5749
07:46:10|1.575
07:46:11|1.575
07:46:12|1.5738
07:46:13|1.5741
07:46:14|1.5741
07:46:15|1.5741
07:46:17|1.5732
07:46:18|1.5734
07:46:19|1.5736
07:46:20|1.5743
07:46:21|1.5742
07:46:22|1.5737
07:46:23|1.5732
07:46:24|1.5732
07:46:25|1.573
07:46:26|1.5731
07:46:28|1.5739
07:46:29|1.574
07:46:29|1.574
07:46:30|1.5747
07:46:31|1.5742
07:46:33|1.574
07:46:34|1.5735
07:46:34|1.5738
07:46:36|1.5743
07:46:37|1.5746
07:46:38|1.5735
07:46:39|1.573
07:46:40|1.5728
07:46:40|1.5728
07:46:41|1.5728
07:46:43|1.5737
07:46:44|1.573
07:46:45|1.5729
07:46:46|1.5728
07:46:47|1.5728
07:46:48|1.5729
07:46:49|1.5731
07:46:50|1.5723
07:46:51|1.572
07:46:52|1.572
07:46:53|1.5719
07:46:54|1.572
07:46:55|1.5723
07:46:56|1.5722
07:46:57|1.5722
07:46:58|1.5723
07:47:00|1.5722
07:47:00|1.5728
07:47:01|1.5723
07:47:03|1.5728
07:47:03|1.5728
07:47:04|1.5725
07:47:05|1.5721
07:47:06|1.5721
07:47:07|1.5726
07:47:08|1.5728
07:47:09|1.5724
07:47:10|1.5719
07:47:11|1.5721
07:47:12|1.5726
07:47:13|1.5724
07:47:15|1.5719
07:47:16|1.5714
07:47:17|1.571
07:47:18|1.5713
07:47:19|1.5716
07:47:19|1.5714
07:47:20|1.5711
07:47:21|1.5713
07:47:23|1.5711
07:47:23|1.5712
07:47:24|1.5715
07:47:27|1.571
07:47:27|1.571
07:47:29|1.571
07:47:30|1.5712
07:47:31|1.5712
07:47:33|1.571
07:47:33|1.5703
07:47:35|1.5703
07:47:36|1.5709
07:47:36|1.5708
07:47:38|1.5705
07:47:39|1.5704
07:47:40|1.5704
07:47:41|1.5705
07:47:42|1.5701
07:47:43|1.5716
07:47:44|1.5708
07:47:46|1.5707
07:47:47|1.571
07:47:47|1.5711
07:47:49|1.5709
07:47:50|1.5711
07:47:50|1.571
07:47:52|1.5704
07:47:53|1.5704
07:47:54|1.5703
07:47:55|1.5705
07:47:55|1.5705
07:47:57|1.5705
07:47:58|1.5703
07:47:59|1.5701
07:48:00|1.5703
07:48:01|1.5702
07:48:02|1.5703
07:48:03|1.5707
07:48:04|1.5711
07:48:05|1.5701
07:48:06|1.5711
07:48:07|1.5711
07:48:08|1.5709
07:48:09|1.5708
07:48:10|1.5716
07:48:11|1.5718
07:48:12|1.5723
07:48:13|1.5717
07:48:14|1.5714
07:48:15|1.5723
07:48:16|1.5718
07:48:17|1.5716
07:48:18|1.5716
07:48:19|1.5712
07:48:20|1.5703
07:48:21|1.5705
07:48:22|1.5704
07:48:23|1.5704
07:48:24|1.5704
07:48:25|1.5702
07:48:27|1.5704
07:48:28|1.5701
07:48:29|1.57
07:48:30|1.5701
07:48:31|1.5701
07:48:33|1.57
07:48:34|1.5702
07:48:35|1.5705
07:48:36|1.5706
07:48:37|1.5705
07:48:38|1.5706
07:48:39|1.5705
07:48:40|1.5707
07:48:41|1.5703
07:48:41|1.5703
07:48:43|1.5704
07:48:44|1.5704
07:48:45|1.5706
07:48:46|1.5705
07:48:47|1.5705
07:48:48|1.5703
07:48:50|1.5703
07:48:51|1.5707
07:48:52|1.5713
07:48:53|1.5714
07:48:54|1.5713
07:48:55|1.5713
07:48:57|1.5713
07:48:58|1.5712
07:48:59|1.5712
07:49:00|1.5714
07:49:01|1.5714
07:49:02|1.5716
07:49:02|1.5721
07:49:04|1.5724
07:49:04|1.5724
07:49:05|1.5724
07:49:06|1.5725
07:49:08|1.5728
07:49:09|1.573
07:49:10|1.5732
07:49:11|1.5735
07:49:12|1.5739
07:49:12|1.5736
07:49:14|1.5734
07:49:15|1.573
07:49:15|1.5725
07:49:17|1.5717
07:49:17|1.5717
07:49:18|1.5717
07:49:20|1.5717
07:49:20|1.5717
07:49:21|1.5717
07:49:23|1.5717
07:49:24|1.5714
07:49:25|1.5712
07:49:25|1.5712
07:49:28|1.5711
07:49:29|1.5712
07:49:30|1.5706
07:49:31|1.571
07:49:32|1.571
07:49:33|1.5711
07:49:34|1.5707
07:49:35|1.5706
07:49:36|1.5707
07:49:37|1.5707
07:49:38|1.5705
07:49:39|1.5705
07:49:40|1.5705
07:49:41|1.5708
07:49:42|1.571
07:49:43|1.571
07:49:45|1.5712
07:49:45|1.5713
07:49:46|1.5713
07:49:48|1.5714
07:49:48|1.5715
07:49:49|1.5715
07:49:50|1.5717
07:49:52|1.5717
07:49:53|1.5718
07:49:53|1.5717
07:49:54|1.5717
07:49:55|1.5717
07:49:56|1.5717
07:49:58|1.5717
07:49:58|1.5717
07:50:00|1.5722
07:50:01|1.5723
07:50:02|1.5725
07:50:03|1.5725
07:50:04|1.5733
07:50:04|1.5735
07:50:06|1.5733
07:50:07|1.5732
07:50:08|1.5728
07:50:10|1.5726
07:50:10|1.5727
07:50:11|1.573
07:50:12|1.573
07:50:13|1.573
07:50:14|1.573
07:50:15|1.5723
07:50:16|1.5723
07:50:17|1.5727
07:50:18|1.5725
07:50:19|1.5725
07:50:20|1.5725
07:50:21|1.5719
07:50:23|1.5714
07:50:24|1.571
07:50:24|1.5714
07:50:26|1.5718
07:50:26|1.5714
07:50:28|1.5711
07:50:29|1.571
07:50:30|1.5703
07:50:31|1.5704
07:50:33|1.57
07:50:33|1.5705
07:50:34|1.5707
07:50:36|1.5705
07:50:36|1.5702
07:50:37|1.57
07:50:38|1.5703
07:50:39|1.5704
07:50:41|1.5708
07:50:41|1.5713
07:50:43|1.5714
07:50:43|1.5718
07:50:44|1.5726
07:50:45|1.5726
07:50:47|1.5728
07:50:48|1.5729
07:50:48|1.573
07:50:50|1.573
07:50:51|1.5731
07:50:52|1.5733
07:50:52|1.5733
07:50:54|1.5731
07:50:55|1.5731
07:50:55|1.5729
07:50:56|1.5728
07:50:57|1.5729
07:50:59|1.5728
07:50:59|1.5728
07:51:01|1.5729
07:51:02|1.573
07:51:03|1.573
07:51:04|1.573
07:51:05|1.5735
07:51:06|1.5734
07:51:07|1.5742
07:51:08|1.5753
07:51:10|1.5751
07:51:10|1.5748
07:51:11|1.5751
07:51:12|1.5755
07:51:13|1.5754
07:51:14|1.5753
07:51:15|1.5753
07:51:16|1.5752
07:51:17|1.5764
07:51:18|1.5766
07:51:19|1.577
07:51:20|1.5771
07:51:21|1.5771
07:51:22|1.577
07:51:23|1.5773
07:51:24|1.5772
07:51:25|1.5777
07:51:26|1.5776
07:51:28|1.5776
07:51:29|1.5779
07:51:30|1.5779
07:51:31|1.5781
07:51:32|1.5772
07:51:33|1.5771
07:51:34|1.5765
07:51:35|1.5764
07:51:36|1.5761
07:51:37|1.5758
07:51:38|1.5756
07:51:39|1.5756
07:51:40|1.5755
07:51:41|1.5746
07:51:42|1.5745
07:51:43|1.574
07:51:45|1.574
07:51:45|1.574
07:51:46|1.574
07:51:48|1.5741
07:51:48|1.5741
07:51:53|1.5745
07:51:54|1.5752
07:51:55|1.5753
07:51:56|1.5752
07:51:57|1.5753
07:51:58|1.5754
07:51:59|1.5753
07:52:00|1.5753
07:52:01|1.5752
07:52:02|1.5747
07:52:03|1.5744
07:52:04|1.5742
07:52:05|1.5736
07:52:06|1.5731
07:52:07|1.5727
07:52:08|1.5727
07:52:09|1.5724
07:52:10|1.5722
07:52:11|1.5722
07:52:12|1.5731
07:52:13|1.5727
07:52:14|1.5727
07:52:15|1.5727
07:52:16|1.5731
07:52:17|1.5736
07:52:18|1.5736
07:52:19|1.5736
07:52:20|1.5736
07:52:21|1.5736
07:52:22|1.5733
07:52:23|1.5733
07:52:24|1.5733
07:52:25|1.5738
07:52:26|1.5736
07:52:28|1.5735
07:52:28|1.5742
07:52:30|1.5741
07:52:31|1.5738
07:52:32|1.5738
07:52:33|1.5738
07:52:34|1.5738
07:52:36|1.5738
07:52:37|1.5738
07:52:38|1.5738
07:52:39|1.5733
07:52:40|1.5733
07:52:40|1.5732
07:52:41|1.5735
07:52:43|1.5741
07:52:44|1.5742
07:52:45|1.5745
07:52:46|1.5751
07:52:47|1.576
07:52:48|1.5759
07:52:49|1.5759
07:52:50|1.5757
07:52:51|1.5757
07:52:52|1.5757
07:52:53|1.5757
07:52:54|1.5757
07:52:56|1.5757
07:52:56|1.5761
07:52:58|1.5763
07:52:58|1.5764
07:52:59|1.5769
07:53:01|1.5772
07:53:02|1.5767
07:53:03|1.5766
07:53:04|1.5765
07:53:06|1.5766
07:53:06|1.5766
07:53:07|1.577
07:53:08|1.577
07:53:09|1.5765
07:53:10|1.5767
07:53:12|1.5767
07:53:12|1.5767
07:53:13|1.5767
07:53:14|1.5767
07:53:15|1.5767
07:53:17|1.5761
07:53:18|1.5765
07:53:18|1.5762
07:53:19|1.5773
07:53:20|1.5767
07:53:21|1.5774
07:53:23|1.5773
07:53:23|1.5772
07:53:25|1.5772
07:53:25|1.5772
07:53:26|1.5772
07:53:27|1.5771
07:53:29|1.5771
07:53:29|1.577
07:53:31|1.577
07:53:33|1.5765
07:53:34|1.5763
07:53:35|1.5761
07:53:36|1.5762
07:53:38|1.5765
07:53:39|1.5767
07:53:40|1.5766
07:53:41|1.5766
07:53:42|1.5765
07:53:43|1.5766
07:53:44|1.5765
07:53:45|1.5772
07:53:46|1.5779
07:53:47|1.5775
07:53:48|1.5779
07:53:49|1.5775
07:53:50|1.5777
07:53:51|1.5777
07:53:52|1.5775
07:53:53|1.5776
07:53:54|1.5776
07:53:55|1.5773
07:53:56|1.5769
07:53:58|1.5769
07:53:58|1.5766
07:54:00|1.5766
07:54:01|1.5766
07:54:02|1.5768
07:54:03|1.5768
07:54:04|1.5766
07:54:05|1.5766
07:54:05|1.5773
07:54:06|1.5767
07:54:08|1.5767
07:54:09|1.5771
07:54:10|1.577
07:54:11|1.5771
07:54:11|1.5774
07:54:13|1.5773
07:54:14|1.5773
07:54:15|1.5773
07:54:16|1.5772
07:54:17|1.5772
07:54:18|1.5773
07:54:19|1.5773
07:54:20|1.5777
07:54:21|1.5775
07:54:22|1.5776
07:54:23|1.5774
07:54:24|1.5775
07:54:25|1.5774
07:54:26|1.5774
07:54:27|1.5773
07:54:28|1.5773
07:54:29|1.5775
07:54:30|1.5775
07:54:31|1.5774
07:54:33|1.5773
07:54:33|1.5772
07:54:35|1.5774
07:54:35|1.5774
07:54:37|1.5774
07:54:37|1.5774
07:54:39|1.5774
07:54:40|1.5774
07:54:41|1.5774
07:54:43|1.5774
07:54:44|1.5774
07:54:44|1.5774
07:54:46|1.5773
07:54:47|1.5773
07:54:48|1.5773
07:54:49|1.5773
07:54:50|1.5774
07:54:51|1.5773
07:54:53|1.5772
07:54:54|1.577
07:54:55|1.5772
07:54:56|1.577
07:54:57|1.577
07:54:58|1.577
07:55:00|1.577
07:55:00|1.577
07:55:02|1.577
07:55:02|1.5774
07:55:03|1.5774
07:55:04|1.5771
07:55:05|1.5773
07:55:06|1.5773
07:55:07|1.5777
07:55:08|1.5778
07:55:09|1.5778
07:55:11|1.5778
07:55:12|1.5778
07:55:12|1.5779
07:55:13|1.5778
07:55:14|1.5779
07:55:16|1.5778
07:55:16|1.5778
07:55:17|1.5778
07:55:19|1.5778
07:55:19|1.5783
07:55:20|1.5783
07:55:21|1.5783
07:55:22|1.5783
07:55:23|1.5783
07:55:25|1.5784
07:55:26|1.5781
07:55:26|1.5781
07:55:27|1.5787
07:55:28|1.5784
07:55:29|1.5784
07:55:30|1.5784
07:55:32|1.5785
07:55:32|1.5786
07:55:33|1.5794
07:55:35|1.5795
07:55:36|1.5795
07:55:37|1.5795
07:55:38|1.579
07:55:39|1.5789
07:55:41|1.579
07:55:42|1.5789
07:55:43|1.5788
07:55:43|1.5788
07:55:45|1.5788
07:55:46|1.5788
07:55:47|1.5793
07:55:48|1.5793
07:55:49|1.5793
07:55:51|1.5793
07:55:52|1.5793
07:55:53|1.579
07:55:53|1.5791
07:55:54|1.5792
07:55:57|1.5792
07:55:57|1.5792
07:55:58|1.5793
07:55:59|1.5795
07:56:01|1.5795
07:56:02|1.5795
07:56:02|1.5799
07:56:04|1.5799
07:56:04|1.5799
07:56:05|1.5799
07:56:06|1.5797
07:56:07|1.5798
07:56:09|1.5798
07:56:10|1.5799
07:56:10|1.5797
07:56:11|1.5797
07:56:12|1.5794
07:56:13|1.5794
07:56:14|1.5795
07:56:15|1.5794
07:56:17|1.5791
07:56:17|1.5784
07:56:18|1.5774
07:56:20|1.5771
07:56:20|1.5742
07:56:22|1.5751
07:56:22|1.5743
07:56:24|1.5742
07:56:25|1.5742
07:56:26|1.5757
07:56:27|1.5754
07:56:28|1.5754
07:56:29|1.5755
07:56:30|1.5751
07:56:31|1.5755
07:56:32|1.5754
07:56:33|1.5755
07:56:35|1.5752
07:56:36|1.5755
07:56:37|1.5752
07:56:38|1.5752
07:56:39|1.5752
07:56:40|1.5743
07:56:42|1.5746
07:56:43|1.5744
07:56:44|1.5736
07:56:45|1.5726
07:56:46|1.5724
07:56:47|1.5715
07:56:48|1.5714
07:56:49|1.5714
07:56:50|1.5723
07:56:51|1.5725
07:56:53|1.5727
07:56:53|1.5727
07:56:54|1.5727
07:56:56|1.5727
07:56:56|1.5728
07:56:57|1.5733
07:56:59|1.573
07:57:00|1.5733
07:57:00|1.5736
07:57:02|1.5736
07:57:03|1.5739
07:57:04|1.5739
07:57:05|1.5739
07:57:06|1.5737
07:57:07|1.5733
07:57:08|1.5732
07:57:09|1.5729
07:57:10|1.5729
07:57:11|1.5734
07:57:12|1.574
07:57:13|1.5739
07:57:14|1.5741
07:57:15|1.5739
07:57:16|1.5734
07:57:17|1.5735
07:57:18|1.5729
07:57:19|1.5729
07:57:20|1.5729
07:57:22|1.5727
07:57:22|1.5727
07:57:24|1.5736
07:57:25|1.5739
07:57:25|1.5738
07:57:27|1.5739
07:57:28|1.5733
07:57:29|1.5733
07:57:30|1.5733
07:57:31|1.5733
07:57:31|1.5734
07:57:32|1.5736
07:57:33|1.5735
07:57:36|1.5734
07:57:36|1.5734
07:57:37|1.5737
07:57:39|1.5741
07:57:39|1.5741
07:57:40|1.5745
07:57:41|1.5745
07:57:43|1.5745
07:57:44|1.574
07:57:45|1.574
07:57:46|1.574
07:57:46|1.5741
07:57:47|1.5732
07:57:48|1.5741
07:57:49|1.5732
07:57:51|1.5734
07:57:52|1.5732
07:57:53|1.5731
07:57:53|1.5731
07:57:54|1.573
07:57:55|1.5725
07:57:56|1.5725
07:57:57|1.5725
07:57:59|1.572
07:57:59|1.572
07:58:00|1.5721
07:58:02|1.5721
07:58:03|1.572
07:58:04|1.5721
07:58:06|1.5718
07:58:06|1.5722
07:58:07|1.5722
07:58:08|1.5722
07:58:09|1.5722
07:58:11|1.5714
07:58:11|1.5714
07:58:13|1.5714
07:58:14|1.5714
07:58:14|1.5714
07:58:16|1.5712
07:58:17|1.5716
07:58:17|1.5717
07:58:18|1.5715
07:58:19|1.5712
07:58:20|1.571
07:58:21|1.5714
07:58:22|1.5715
07:58:24|1.5715
07:58:24|1.5715
07:58:26|1.5714
07:58:26|1.5709
07:58:27|1.5711
07:58:29|1.5712
07:58:30|1.5711
07:58:30|1.5712
07:58:31|1.5707
07:58:33|1.5707
07:58:34|1.5707
07:58:35|1.5707
07:58:36|1.5707
07:58:38|1.5715
07:58:38|1.5713
07:58:40|1.5716
07:58:41|1.5716
07:58:42|1.572
07:58:44|1.5716
07:58:45|1.5716
07:58:47|1.5717
07:58:48|1.5717
07:58:49|1.5719
07:58:50|1.5719
07:58:50|1.5722
07:58:52|1.5729
07:58:52|1.5725
07:58:54|1.5725
07:58:55|1.5723
07:58:56|1.5723
07:58:57|1.572
07:58:57|1.572
07:58:59|1.572
07:59:00|1.5714
07:59:02|1.5714
07:59:02|1.5715
07:59:04|1.571
07:59:05|1.572
07:59:05|1.5725
07:59:06|1.5722
07:59:07|1.5722
07:59:08|1.5721
07:59:09|1.5718
07:59:11|1.5718
07:59:12|1.5719
07:59:12|1.5721
07:59:13|1.5721
07:59:14|1.5722
07:59:16|1.5723
07:59:16|1.572
07:59:18|1.5721
07:59:18|1.5721
07:59:19|1.5728
07:59:21|1.5727
07:59:22|1.5727
07:59:23|1.5729
07:59:24|1.5724
07:59:24|1.5724
07:59:25|1.5738
07:59:26|1.5731
07:59:28|1.5733
07:59:29|1.5732
07:59:29|1.5727
07:59:30|1.5726
07:59:32|1.5726
07:59:33|1.5726
07:59:33|1.5725
07:59:35|1.5726
07:59:36|1.5724
07:59:38|1.572
07:59:39|1.5721
07:59:40|1.572
07:59:41|1.5721
07:59:42|1.5721
07:59:42|1.572
07:59:44|1.5728
07:59:45|1.5729
07:59:46|1.5733
07:59:47|1.5733
07:59:48|1.5733
07:59:48|1.5733
07:59:50|1.5736
07:59:50|1.5736
07:59:52|1.5736
07:59:53|1.5739
07:59:54|1.574
07:59:55|1.5737
07:59:56|1.5737
07:59:57|1.5734
07:59:58|1.5734
07:59:59|1.5734
08:00:00|1.5733
08:00:01|1.573
08:00:02|1.5729
08:00:04|1.5731
08:00:04|1.573
08:00:05|1.5745
08:00:07|1.5741
08:00:08|1.5742
08:00:08|1.5739
08:00:09|1.5739
08:00:10|1.574
08:00:11|1.5737
08:00:13|1.5735
08:00:13|1.573
08:00:14|1.573
08:00:15|1.5729
08:00:16|1.5747
08:00:17|1.5739
08:00:18|1.5741
08:00:20|1.5738
08:00:20|1.5738
08:00:21|1.574
08:00:22|1.5741
08:00:24|1.5739
08:00:24|1.5741
08:00:25|1.5743
08:00:26|1.5743
08:00:27|1.5743
08:00:28|1.5743
08:00:29|1.5748
08:00:30|1.5727
08:00:32|1.5727
08:00:33|1.5726
08:00:33|1.573
08:00:35|1.5744
08:00:35|1.5749
08:00:36|1.5747
08:00:38|1.5747
08:00:40|1.5736
08:00:41|1.5733
08:00:43|1.5743
08:00:44|1.5732
08:00:44|1.5731
08:00:45|1.5733
08:00:47|1.5725
08:00:48|1.5743
08:00:49|1.5744
08:00:50|1.5748
08:00:51|1.5747
08:00:52|1.5744
08:00:53|1.5747
08:00:54|1.5747
08:00:55|1.5747
08:00:56|1.5753
08:00:57|1.5747
08:00:58|1.5742
08:00:59|1.5747
08:01:00|1.5753
08:01:02|1.5751
08:01:02|1.5751
08:01:03|1.5751
08:01:04|1.5751
08:01:05|1.573
08:01:06|1.5727
08:01:08|1.5727
08:01:08|1.5724
08:01:09|1.5728
08:01:10|1.5724
08:01:11|1.5721
08:01:13|1.5713
08:01:14|1.5714
08:01:15|1.5717
08:01:16|1.5717
08:01:17|1.5713
08:01:18|1.5714
08:01:19|1.5715
08:01:20|1.5719
08:01:21|1.5713
08:01:22|1.5713
08:01:23|1.5717
08:01:24|1.5718
08:01:25|1.5717
08:01:26|1.5718
08:01:27|1.5713
08:01:28|1.5702
08:01:30|1.5701
08:01:30|1.5701
08:01:31|1.5702
08:01:32|1.57
08:01:33|1.5701
08:01:34|1.5702
08:01:35|1.5705
08:01:36|1.5696
08:01:37|1.5697
08:01:38|1.57
08:01:40|1.569
08:01:41|1.569
08:01:41|1.5686
08:01:43|1.5685
08:01:44|1.568
08:01:45|1.5683
08:01:46|1.5686
08:01:47|1.5689
08:01:48|1.569
08:01:49|1.5684
08:01:50|1.5674
08:01:51|1.5677
08:01:52|1.5679
08:01:53|1.5676
08:01:55|1.5676
08:01:55|1.5668
08:01:56|1.5669
08:01:57|1.5672
08:01:59|1.5666
08:02:00|1.5668
08:02:01|1.5668
08:02:01|1.5674
08:02:02|1.5674
08:02:04|1.5673
08:02:04|1.5665
08:02:06|1.5661
08:02:07|1.5662
08:02:07|1.5663
08:02:08|1.5663
08:02:10|1.5663
08:02:11|1.5661
08:02:12|1.5661
08:02:12|1.5664
08:02:13|1.566
08:02:15|1.5663
08:02:16|1.5663
08:02:17|1.5663
08:02:18|1.5662
08:02:19|1.5659
08:02:20|1.5659
08:02:21|1.5658
08:02:22|1.5659
08:02:23|1.5668
08:02:24|1.5662
08:02:25|1.5661
08:02:26|1.5666
08:02:27|1.5674
08:02:28|1.5675
08:02:29|1.5675
08:02:30|1.5675
08:02:31|1.5675
08:02:32|1.5675
08:02:33|1.5675
08:02:34|1.5667
08:02:35|1.5665
08:02:36|1.5669
08:02:37|1.5677
08:02:38|1.5672
08:02:40|1.5677
08:02:42|1.5687
08:02:42|1.5683
08:02:43|1.5683
08:02:45|1.5679
08:02:45|1.568
08:02:47|1.568
08:02:48|1.5681
08:02:49|1.5678
08:02:50|1.5686
08:02:51|1.5685
08:02:52|1.5685
08:02:53|1.5683
08:02:54|1.5683
08:02:55|1.5684
08:02:56|1.5683
08:02:57|1.5682
08:02:58|1.5682
08:02:59|1.5686
08:03:00|1.5695
08:03:01|1.5689
08:03:02|1.5687
08:03:03|1.5689
08:03:04|1.5689
08:03:05|1.5698
08:03:06|1.57
08:03:08|1.5707
08:03:09|1.5707
08:03:10|1.5708
08:03:11|1.5707
08:03:12|1.5714
08:03:14|1.5716
08:03:14|1.5718
08:03:15|1.5717
08:03:16|1.5711
08:03:17|1.5711
08:03:18|1.5709
08:03:19|1.571
08:03:20|1.571
08:03:21|1.5704
08:03:22|1.5701
08:03:24|1.5696
08:03:24|1.5697
08:03:26|1.5694
08:03:26|1.569
08:03:27|1.5693
08:03:29|1.5696
08:03:30|1.569
08:03:31|1.5681
08:03:32|1.5677
08:03:33|1.5675
08:03:34|1.5671
08:03:35|1.5672
08:03:36|1.5672
08:03:38|1.5674
08:03:38|1.5671
08:03:39|1.5671
08:03:41|1.5668
08:03:43|1.5668
08:03:44|1.5657
08:03:45|1.5661
08:03:45|1.5664
08:03:46|1.5662
08:03:48|1.5666
08:03:49|1.5658
08:03:50|1.5658
08:03:50|1.5666
08:03:51|1.5666
08:03:53|1.567
08:03:54|1.567
08:03:55|1.5666
08:03:56|1.5668
08:03:57|1.5666
08:03:58|1.5664
08:03:59|1.5667
08:04:00|1.5671
08:04:01|1.5671
08:04:02|1.5667
08:04:03|1.5658
08:04:04|1.5654
08:04:05|1.5654
08:04:07|1.5659
08:04:07|1.5657
08:04:09|1.5657
08:04:09|1.5653
08:04:11|1.5655
08:04:11|1.5657
08:04:13|1.5655
08:04:14|1.5655
08:04:15|1.5653
08:04:16|1.5653
08:04:17|1.5659
08:04:17|1.5662
08:04:19|1.5658
08:04:20|1.5664
08:04:20|1.5664
08:04:23|1.5664
08:04:23|1.5664
08:04:24|1.5664
08:04:25|1.5662
08:04:26|1.5664
08:04:27|1.5658
08:04:29|1.5658
08:04:29|1.5657
08:04:30|1.5659
08:04:31|1.5658
08:04:32|1.5658
08:04:33|1.5653
08:04:34|1.566
08:04:35|1.5657
08:04:36|1.5655
08:04:38|1.5654
08:04:38|1.5654
08:04:39|1.5655
08:04:41|1.5653
08:04:42|1.5656
08:04:43|1.5651
08:04:45|1.5655
08:04:45|1.5652
08:04:47|1.5655
08:04:48|1.5649
08:04:49|1.5653
08:04:50|1.565
08:04:51|1.5652
08:04:52|1.5651
08:04:53|1.5651
08:04:54|1.5651
08:04:55|1.5652
08:04:57|1.5651
08:04:58|1.5651
08:05:00|1.5655
08:05:00|1.5658
08:05:01|1.566
08:05:02|1.5659
08:05:03|1.5659
08:05:05|1.5659
08:05:05|1.5655
08:05:06|1.5657
08:05:07|1.5656
08:05:08|1.565
08:05:10|1.5646
08:05:10|1.5643
08:05:11|1.5637
08:05:12|1.5639
08:05:14|1.5628
08:05:14|1.5633
08:05:15|1.5633
08:05:16|1.5635
08:05:17|1.5638
08:05:18|1.564
08:05:19|1.5641
08:05:20|1.5644
08:05:21|1.5654
08:05:22|1.5644
08:05:23|1.5645
08:05:25|1.5646
08:05:26|1.564
08:05:27|1.5639
08:05:28|1.5637
08:05:30|1.5637
08:05:30|1.5637
08:05:31|1.5639
08:05:33|1.5632
08:05:33|1.5635
08:05:34|1.5631
08:05:35|1.5634
08:05:36|1.5638
08:05:37|1.564
08:05:38|1.5644
08:05:39|1.5644
08:05:40|1.5648
08:05:41|1.5648
08:05:43|1.5648
08:05:44|1.5648
08:05:45|1.564
08:05:45|1.563
08:05:47|1.5631
08:05:48|1.563
08:05:49|1.5631
08:05:50|1.5633
08:05:51|1.5632
08:05:52|1.5633
08:05:53|1.5622
08:05:55|1.5625
08:05:55|1.5626
08:05:57|1.5626
08:05:57|1.5628
08:05:58|1.5636
08:05:59|1.5638
08:06:01|1.5638
08:06:01|1.5636
08:06:02|1.5638
08:06:04|1.5638
08:06:05|1.5635
08:06:06|1.5633
08:06:07|1.5636
08:06:08|1.5637
08:06:09|1.5636
08:06:10|1.5631
08:06:11|1.563
08:06:12|1.5633
08:06:13|1.5629
08:06:14|1.5628
08:06:15|1.5629
08:06:16|1.563
08:06:17|1.5632
08:06:18|1.5631
08:06:19|1.563
08:06:20|1.5629
08:06:21|1.5628
08:06:22|1.5631
08:06:23|1.563
08:06:24|1.563
08:06:25|1.563
08:06:26|1.5631
08:06:27|1.5632
08:06:28|1.5631
08:06:29|1.5631
08:06:30|1.5631
08:06:31|1.5637
08:06:32|1.5636
08:06:33|1.5636
08:06:34|1.5636
08:06:35|1.5634
08:06:36|1.5635
08:06:37|1.5635
08:06:38|1.5635
08:06:39|1.5634
08:06:40|1.5634
08:06:41|1.5634
08:06:42|1.5634
08:06:43|1.5634
08:06:44|1.5634
08:06:45|1.5633
08:06:46|1.5632
08:06:47|1.5632
08:06:49|1.5632
08:06:50|1.5632
08:06:50|1.5632
08:06:52|1.5632
08:06:52|1.5632
08:06:54|1.5632
08:06:55|1.5633
08:06:55|1.5634
08:06:56|1.5634
08:06:57|1.5632
08:06:58|1.5632
08:07:00|1.5632
08:07:00|1.5632
08:07:01|1.5633
08:07:02|1.5635
08:07:03|1.5635
08:07:04|1.5638
08:07:05|1.5639
08:07:06|1.564
08:07:07|1.5648
08:07:08|1.5649
08:07:10|1.5654
08:07:11|1.5655
08:07:11|1.5653
08:07:12|1.5655
08:07:14|1.5656
08:07:15|1.5657
08:07:16|1.5657
08:07:17|1.5657
08:07:18|1.5661
08:07:19|1.5665
08:07:20|1.5665
08:07:21|1.5665
08:07:22|1.5665
08:07:23|1.5665
08:07:24|1.5668
08:07:26|1.5671
08:07:26|1.5676
08:07:28|1.5678
08:07:28|1.5679
08:07:29|1.5697
08:07:31|1.5691
08:07:31|1.5687
08:07:32|1.5687
08:07:33|1.5682
08:07:34|1.5676
08:07:35|1.5673
08:07:36|1.5671
08:07:37|1.5674
08:07:39|1.5667
08:07:39|1.5667
08:07:41|1.5669
08:07:41|1.5662
08:07:42|1.5663
08:07:44|1.5666
08:07:45|1.5665
08:07:46|1.5664
08:07:48|1.5666
08:07:48|1.5673
08:07:50|1.5673
08:07:50|1.5673
08:07:51|1.5675
08:07:53|1.5675
08:07:53|1.5675
08:07:55|1.5675
08:07:56|1.5675
08:07:56|1.5676
08:07:58|1.5678
08:07:59|1.5675
08:08:01|1.5678
08:08:01|1.5677
08:08:02|1.5677
08:08:04|1.5677
08:08:05|1.5676
08:08:06|1.5675
08:08:06|1.5674
08:08:07|1.5682
08:08:08|1.5682
08:08:09|1.5682
08:08:11|1.5682
08:08:12|1.5684
08:08:13|1.5684
08:08:14|1.5685
08:08:15|1.5685
08:08:16|1.5685
08:08:17|1.5685
08:08:18|1.5685
08:08:19|1.569
08:08:20|1.5689
08:08:21|1.5688
08:08:22|1.5688
08:08:23|1.569
08:08:25|1.569
08:08:26|1.569
08:08:26|1.569
08:08:27|1.5691
08:08:28|1.5697
08:08:29|1.5699
08:08:30|1.5699
08:08:32|1.5699
08:08:32|1.5695
08:08:34|1.5695
08:08:35|1.5695
08:08:35|1.5696
08:08:36|1.5691
08:08:37|1.569
08:08:39|1.5691
08:08:40|1.5694
08:08:41|1.5687
08:08:42|1.5681
08:08:43|1.5682
08:08:45|1.5681
08:08:46|1.5675
08:08:48|1.5683
08:08:49|1.5683
08:08:50|1.5682
08:08:51|1.5682
08:08:51|1.5681
08:08:52|1.5681
08:08:53|1.5681
08:08:54|1.5681
08:08:56|1.5682
08:08:56|1.5683
08:08:58|1.5685
08:08:59|1.5685
08:09:00|1.5685
08:09:01|1.5685
08:09:02|1.5685
08:09:03|1.5691
08:09:04|1.5698
08:09:05|1.5699
08:09:06|1.57
08:09:07|1.57
08:09:08|1.5701
08:09:09|1.57
08:09:10|1.5703
08:09:11|1.5705
08:09:12|1.5705
08:09:13|1.5705
08:09:14|1.5706
08:09:15|1.5707
08:09:16|1.5707
08:09:17|1.5715
08:09:18|1.572
08:09:19|1.5719
08:09:20|1.5723
08:09:21|1.5722
08:09:22|1.5722
08:09:23|1.5721
08:09:24|1.5722
08:09:25|1.5721
08:09:26|1.5721
08:09:27|1.5726
08:09:28|1.5729
08:09:29|1.5729
08:09:30|1.5731
08:09:31|1.5734
08:09:32|1.5733
08:09:33|1.5733
08:09:34|1.573
08:09:35|1.5728
08:09:36|1.5728
08:09:37|1.5728
08:09:38|1.5728
08:09:39|1.5728
08:09:40|1.5721
08:09:41|1.5721
08:09:42|1.572
08:09:43|1.5721
08:09:44|1.5722
08:09:45|1.5732
08:09:46|1.5732
08:09:47|1.5732
08:09:48|1.573
08:09:49|1.573
08:09:50|1.5729
08:09:51|1.5727
08:09:52|1.5733
08:09:54|1.5733
08:09:54|1.5733
08:09:55|1.5733
08:09:57|1.5733
08:09:57|1.5733
08:09:58|1.5733
08:09:59|1.5733
08:10:01|1.5733
08:10:01|1.5736
08:10:03|1.5737
08:10:04|1.5739
08:10:05|1.5742
08:10:06|1.5746
08:10:07|1.5745
08:10:08|1.5745
08:10:09|1.5745
08:10:10|1.5746
08:10:11|1.5745
08:10:12|1.5745
08:10:13|1.5745
08:10:14|1.5745
08:10:15|1.5748
08:10:16|1.5747
08:10:17|1.5747
08:10:18|1.5741
08:10:19|1.5739
08:10:20|1.5742
08:10:21|1.5742
08:10:22|1.5742
08:10:23|1.5743
08:10:24|1.5745
08:10:25|1.5744
08:10:26|1.5744
08:10:27|1.5744
08:10:28|1.5744
08:10:29|1.5744
08:10:30|1.5744
08:10:31|1.5744
08:10:32|1.5742
08:10:33|1.5742
08:10:34|1.5742
08:10:35|1.5742
08:10:36|1.5742
08:10:37|1.5742
08:10:38|1.5742
08:10:39|1.5742
08:10:40|1.5742
08:10:41|1.5742
08:10:42|1.5742
08:10:43|1.5742
08:10:45|1.5738
08:10:45|1.5738
08:10:46|1.574
08:10:47|1.574
08:10:48|1.574
08:10:49|1.574
08:10:51|1.5739
08:10:52|1.5737
08:10:53|1.574
08:10:54|1.5746
08:10:55|1.5745
08:10:56|1.5745
08:10:57|1.5745
08:10:58|1.5744
08:10:59|1.5744
08:11:00|1.5743
08:11:01|1.5745
08:11:03|1.5744
08:11:04|1.5747
08:11:05|1.5747
08:11:05|1.5747
08:11:06|1.5744
08:11:07|1.5745
08:11:08|1.5749
08:11:10|1.5749
08:11:10|1.5749
08:11:12|1.575
08:11:13|1.5749
08:11:21|1.5755
08:11:21|1.5761
08:11:22|1.576
08:11:23|1.576
08:11:24|1.5763
08:11:25|1.5763
08:11:27|1.5764
08:11:28|1.5763
08:11:29|1.5759
08:11:30|1.5765
08:11:30|1.5761
08:11:32|1.5763
08:11:32|1.5764
08:11:34|1.5762
08:11:35|1.5762
08:11:36|1.5762
08:11:37|1.5762
08:11:37|1.5764
08:11:39|1.5764
08:11:39|1.5766
08:11:41|1.5768
08:11:43|1.5768
08:11:43|1.5768
08:11:44|1.5771
08:11:46|1.5771
08:11:46|1.5771
08:11:47|1.5772
08:11:48|1.5776
08:11:50|1.5782
08:11:51|1.5785
08:11:52|1.5785
08:11:53|1.5785
08:11:54|1.5786
08:11:55|1.5785
08:11:56|1.5783
08:11:57|1.5783
08:11:58|1.5783
08:11:59|1.5782
08:12:00|1.5781
08:12:01|1.5785
08:12:02|1.5785
08:12:03|1.5784
08:12:04|1.5777
08:12:05|1.5773
08:12:06|1.5765
08:12:07|1.5764
08:12:08|1.5764
08:12:09|1.5763
08:12:10|1.5765
08:12:11|1.5761
08:12:12|1.5754
08:12:13|1.5757
08:12:14|1.5761
08:12:15|1.5762
08:12:16|1.5763
08:12:18|1.5765
08:12:18|1.5768
08:12:20|1.5768
08:12:20|1.5768
08:12:22|1.5766
08:12:23|1.5763
08:12:24|1.577
08:12:25|1.577
08:12:26|1.5767
08:12:27|1.5771
08:12:28|1.5771
08:12:29|1.577
08:12:30|1.5771
08:12:31|1.5773
08:12:32|1.5773
08:12:34|1.5772
08:12:35|1.5779
08:12:36|1.5775
08:12:37|1.5775
08:12:38|1.5776
08:12:38|1.5776
08:12:39|1.5779
08:12:40|1.578
08:12:41|1.5782
08:12:42|1.5783
08:12:44|1.5783
08:12:44|1.5783
08:12:46|1.5785
08:12:47|1.5784
08:12:48|1.5781
08:12:49|1.578
08:12:49|1.5781
08:12:51|1.5774
08:12:52|1.5773
08:12:52|1.5772
08:12:53|1.5783
08:12:55|1.5779
08:12:56|1.5781
08:12:57|1.5781
08:12:58|1.5781
08:12:59|1.5785
08:13:00|1.5786
08:13:01|1.5785
08:13:02|1.5774
08:13:03|1.5772
08:13:04|1.5773
08:13:05|1.5772
08:13:06|1.577
08:13:07|1.5771
08:13:08|1.5774
08:13:09|1.5775
08:13:10|1.5773
08:13:11|1.5774
08:13:12|1.5775
08:13:13|1.5772
08:13:14|1.5765
08:13:15|1.5763
08:13:16|1.5764
08:13:17|1.5765
08:13:18|1.5769
08:13:19|1.5763
08:13:21|1.5762
08:13:21|1.5757
08:13:22|1.5768
08:13:24|1.5772
08:13:24|1.5767
08:13:25|1.5773
08:13:27|1.5777
08:13:27|1.5773
08:13:29|1.5778
08:13:30|1.5774
08:13:31|1.578
08:13:32|1.5772
08:13:33|1.5769
08:13:33|1.5769
08:13:34|1.5773
08:13:36|1.578
08:13:36|1.5775
08:13:37|1.5773
08:13:40|1.5768
08:13:40|1.5763
08:13:41|1.5769
08:13:42|1.5772
08:13:43|1.5773
08:13:44|1.5773
08:13:46|1.5773
08:13:46|1.5763
08:13:47|1.5763
08:13:48|1.5763
08:13:50|1.5765
08:13:50|1.5762
08:13:52|1.5753
08:13:53|1.5749
08:13:53|1.5749
08:13:55|1.575
08:13:55|1.5747
08:13:57|1.5752
08:13:57|1.5747
08:13:59|1.5758
08:14:00|1.5763
08:14:00|1.5766
08:14:02|1.577
08:14:03|1.5765
08:14:04|1.5763
08:14:05|1.5763
08:14:06|1.5759
08:14:07|1.5755
08:14:08|1.575
08:14:10|1.5749
08:14:10|1.5749
08:14:11|1.5756
08:14:13|1.5758
08:14:13|1.5758
08:14:14|1.576
08:14:15|1.576
08:14:17|1.5761
08:14:17|1.5762
08:14:19|1.5761
08:14:19|1.5755
08:14:20|1.5756
08:14:22|1.576
08:14:23|1.576
08:14:24|1.5756
08:14:25|1.5756
08:14:26|1.5759
08:14:27|1.5762
08:14:28|1.5763
08:14:29|1.5772
08:14:30|1.5771
08:14:31|1.5775
08:14:32|1.5778
08:14:33|1.5778
08:14:34|1.5777
08:14:35|1.5782
08:14:36|1.5782
08:14:37|1.5786
08:14:38|1.5787
08:14:39|1.5786
08:14:40|1.5785
08:14:41|1.5778
08:14:42|1.5778
08:14:43|1.5776
08:14:44|1.5776
08:14:45|1.578
08:14:46|1.5781
08:14:47|1.5784
08:14:48|1.5783
08:14:49|1.5781
08:14:50|1.578
08:14:52|1.5777
08:14:53|1.5777
08:14:54|1.5777
08:14:55|1.5777
08:14:56|1.5778
08:14:57|1.5785
08:14:59|1.5787
08:14:59|1.5789
08:15:00|1.579
08:15:01|1.5793
08:15:03|1.5792
08:15:03|1.5792
08:15:05|1.5791
08:15:05|1.5796
08:15:07|1.5794
08:15:08|1.5794
08:15:09|1.5792
08:15:10|1.5791
08:15:11|1.5793
08:15:12|1.5793
08:15:13|1.5789
08:15:14|1.5789
08:15:16|1.5785
08:15:17|1.5785
08:15:18|1.5784
08:15:19|1.5786
08:15:20|1.5784
08:15:21|1.5786
08:15:22|1.5788
08:15:23|1.5787
08:15:24|1.5787
08:15:25|1.5785
08:15:26|1.5784
08:15:27|1.5783
08:15:28|1.5783
08:15:29|1.5785
08:15:30|1.5783
08:15:31|1.5778
08:15:32|1.5777
08:15:33|1.5771
08:15:34|1.5775
08:15:35|1.5776
08:15:36|1.5775
08:15:37|1.5768
08:15:38|1.5763
08:15:39|1.5751
08:15:40|1.5749
08:15:41|1.5743
08:15:42|1.5743
08:15:43|1.5733
08:15:44|1.5737
08:15:45|1.574
08:15:46|1.5739
08:15:47|1.5741
08:15:48|1.5743
08:15:49|1.5742
08:15:50|1.5742
08:15:51|1.5742
08:15:52|1.5743
08:15:53|1.574
08:15:54|1.5731
08:15:55|1.573
08:15:56|1.5721
08:15:58|1.5719
08:15:59|1.5722
08:15:59|1.5721
08:16:01|1.572
08:16:02|1.572
08:16:03|1.572
08:16:03|1.572
08:16:04|1.5722
08:16:06|1.5721
08:16:07|1.5726
08:16:08|1.572
08:16:09|1.572
08:16:10|1.572
08:16:11|1.5726
08:16:12|1.572
08:16:13|1.5714
08:16:14|1.5714
08:16:15|1.5711
08:16:16|1.5709
08:16:17|1.5706
08:16:18|1.5707
08:16:19|1.571
08:16:20|1.571
08:16:21|1.571
08:16:22|1.5712
08:16:23|1.5713
08:16:24|1.5718
08:16:25|1.5719
08:16:26|1.5717
08:16:27|1.5722
08:16:28|1.5725
08:16:29|1.573
08:16:30|1.5739
08:16:31|1.5739
08:16:32|1.5747
08:16:33|1.5739
08:16:34|1.5739
08:16:35|1.5739
08:16:36|1.5736
08:16:37|1.5735
08:16:38|1.5735
08:16:39|1.5736
08:16:40|1.5728
08:16:41|1.5731
08:16:42|1.5733
08:16:43|1.573
08:16:44|1.573
08:16:45|1.573
08:16:46|1.5735
08:16:47|1.5735
08:16:48|1.5742
08:16:49|1.575
08:16:50|1.5741
08:16:51|1.5745
08:16:52|1.5744
08:16:53|1.5748
08:16:55|1.5746
08:16:55|1.5744
08:16:57|1.5749
08:16:57|1.5752
08:16:59|1.5752
08:17:00|1.5754
08:17:00|1.5754
08:17:01|1.5756
08:17:03|1.5756
08:17:03|1.5756
08:17:05|1.5756
08:17:06|1.5759
08:17:06|1.5759
08:17:08|1.5759
08:17:09|1.5759
08:17:10|1.5751
08:17:11|1.5752
08:17:12|1.5753
08:17:13|1.5766
08:17:14|1.5769
08:17:15|1.5773
08:17:16|1.578
08:17:17|1.5781
08:17:18|1.5788
08:17:19|1.5792
08:17:20|1.5793
08:17:21|1.5787
08:17:23|1.5787
08:17:24|1.5791
08:17:24|1.5792
08:17:25|1.5792
08:17:27|1.5792
08:17:28|1.5794
08:17:29|1.5794
08:17:29|1.5794
08:17:31|1.5794
08:17:32|1.5791
08:17:32|1.579
08:17:34|1.5789
08:17:35|1.5788
08:17:36|1.579
08:17:37|1.5789
08:17:38|1.5789
08:17:39|1.5789
08:17:40|1.5789
08:17:41|1.579
08:17:42|1.5791
08:17:43|1.5795
08:17:44|1.5797
08:17:45|1.5796
08:17:46|1.5795
08:17:47|1.5796
08:17:48|1.5796
08:17:49|1.5795
08:17:50|1.5795
08:17:51|1.5796
08:17:52|1.5797
08:17:53|1.5794
08:17:54|1.5794
08:17:55|1.5795
08:17:57|1.5792
08:17:58|1.5786
08:17:59|1.5787
08:18:01|1.5786
08:18:01|1.5787
08:18:03|1.5786
08:18:05|1.5785
08:18:05|1.578
08:18:07|1.5778
08:18:08|1.5778
08:18:09|1.5778
08:18:09|1.5778
08:18:11|1.5783
08:18:12|1.5799
08:18:13|1.5802
08:18:14|1.5803
08:18:15|1.5802
08:18:16|1.5804
08:18:17|1.5807
08:18:19|1.5802
08:18:19|1.5797
08:18:20|1.5798
08:18:22|1.5788
08:18:22|1.5791
08:18:23|1.5789
08:18:24|1.5784
08:18:25|1.5783
08:18:26|1.578
08:18:28|1.5782
08:18:29|1.5769
08:18:30|1.5767
08:18:31|1.5768
08:18:32|1.5777
08:18:33|1.5786
08:18:34|1.5786
08:18:35|1.579
08:18:36|1.5791
08:18:37|1.5794
08:18:38|1.5807
08:18:39|1.5806
08:18:40|1.5807
08:18:41|1.5806
08:18:42|1.58
08:18:43|1.58
08:18:44|1.5798
08:18:45|1.5799
08:18:46|1.58
08:18:47|1.5803
08:18:48|1.581
08:18:49|1.5809
08:18:50|1.5806
08:18:51|1.5806
08:18:52|1.5806
08:18:53|1.5805
08:18:54|1.5805
08:18:55|1.5805
08:18:56|1.5805
08:18:57|1.5805
08:18:58|1.5804
08:18:59|1.5796
08:19:00|1.5796
08:19:01|1.5796
08:19:03|1.5782
08:19:03|1.5775
08:19:05|1.5776
08:19:05|1.5773
08:19:07|1.5783
08:19:08|1.5776
08:19:09|1.5779
08:19:09|1.5776
08:19:10|1.5775
08:19:12|1.5782
08:19:12|1.5777
08:19:14|1.5784
08:19:14|1.5791
08:19:15|1.5794
08:19:17|1.5794
08:19:18|1.5793
08:19:18|1.5793
08:19:19|1.5797
08:19:21|1.5801
08:19:22|1.5805
08:19:23|1.5815
08:19:23|1.5812
08:19:26|1.5809
08:19:26|1.5804
08:19:27|1.5804
08:19:28|1.5804
08:19:29|1.5812
08:19:30|1.5811
08:19:31|1.5811
08:19:32|1.581
08:19:34|1.5816
08:19:34|1.5816
08:19:35|1.5821
08:19:36|1.5819
08:19:37|1.5817
08:19:39|1.5813
08:19:39|1.5812
08:19:41|1.5816
08:19:41|1.5816
08:19:42|1.5817
08:19:43|1.5817
08:19:45|1.5817
08:19:45|1.5813
08:19:46|1.5811
08:19:48|1.5811
08:19:49|1.5811
08:19:50|1.5811
08:19:51|1.5817
08:19:52|1.5821
08:19:52|1.5817
08:19:53|1.5813
08:19:55|1.5814
08:19:55|1.5817
08:19:57|1.5817
08:19:59|1.5816
08:20:00|1.5815
08:20:01|1.5815
08:20:02|1.5814
08:20:02|1.5813
08:20:04|1.5813
08:20:05|1.5803
08:20:06|1.5812
08:20:07|1.5807
08:20:08|1.5808
08:20:09|1.5812
08:20:10|1.5812
08:20:11|1.5813
08:20:12|1.5812
08:20:13|1.58
08:20:14|1.5801
08:20:15|1.58
08:20:16|1.5797
08:20:17|1.5801
08:20:18|1.5801
08:20:19|1.5802
08:20:20|1.5804
08:20:22|1.581
08:20:22|1.5818
08:20:23|1.5818
08:20:25|1.5817
08:20:25|1.5821
08:20:27|1.5819
08:20:28|1.582
08:20:29|1.582
08:20:30|1.582
08:20:31|1.582
08:20:32|1.582
08:20:33|1.582
08:20:34|1.5819
08:20:35|1.5817
08:20:36|1.5808
08:20:37|1.5806
08:20:38|1.5812
08:20:39|1.5812
08:20:40|1.5811
08:20:41|1.5811
08:20:42|1.5811
08:20:43|1.5808
08:20:44|1.5803
08:20:45|1.5803
08:20:46|1.5805
08:20:47|1.5804
08:20:48|1.5808
08:20:49|1.5808
08:20:50|1.5803
08:20:51|1.5805
08:20:52|1.5805
08:20:53|1.5805
08:20:54|1.5805
08:20:55|1.5803
08:20:56|1.5803
08:20:57|1.5803
08:20:59|1.5803
08:21:00|1.58
08:21:01|1.58
08:21:02|1.58
08:21:03|1.5797
08:21:04|1.579
08:21:05|1.579
08:21:06|1.579
08:21:07|1.579
08:21:08|1.5786
08:21:09|1.5796
08:21:10|1.5795
08:21:11|1.5801
08:21:12|1.5793
08:21:14|1.5793
08:21:15|1.5798
08:21:15|1.5803
08:21:16|1.5803
08:21:18|1.5807
08:21:18|1.5807
08:21:19|1.5807
08:21:20|1.5807
08:21:21|1.5798
08:21:22|1.5795
08:21:23|1.5801
08:21:25|1.5801
08:21:25|1.5801
08:21:26|1.5802
08:21:27|1.5805
08:21:29|1.5805
08:21:29|1.5805
08:21:30|1.5805
08:21:31|1.5797
08:21:33|1.5795
08:21:34|1.5787
08:21:34|1.5786
08:21:35|1.5786
08:21:36|1.5784
08:21:38|1.5784
08:21:39|1.5784
08:21:40|1.578
08:21:40|1.5774
08:21:42|1.5774
08:21:42|1.5774
08:21:43|1.5774
08:21:44|1.5774
08:21:46|1.5775
08:21:46|1.5774
08:21:47|1.5774
08:21:49|1.5774
08:21:55|1.5776
08:21:57|1.5784
08:21:57|1.5788
08:21:59|1.579
08:22:00|1.5789
08:22:02|1.5789
08:22:03|1.5785
08:22:04|1.5792
08:22:05|1.5799
08:22:06|1.5798
08:22:07|1.579
08:22:08|1.5789
08:22:09|1.5789
08:22:10|1.5785
08:22:11|1.5785
08:22:12|1.5784
08:22:13|1.5792
08:22:14|1.5792
08:22:15|1.5791
08:22:16|1.5795
08:22:18|1.5787
08:22:19|1.5786
08:22:19|1.5785
08:22:21|1.5782
08:22:22|1.5783
08:22:23|1.5782
08:22:24|1.5782
08:22:25|1.5787
08:22:26|1.579
08:22:27|1.5794
08:22:28|1.5797
08:22:29|1.5801
08:22:30|1.58
08:22:31|1.58
08:22:32|1.5802
08:22:33|1.58
08:22:34|1.5799
08:22:35|1.5801
08:22:36|1.5795
08:22:37|1.5794
08:22:38|1.5798
08:22:40|1.5796
08:22:40|1.5799
08:22:42|1.5801
08:22:42|1.58
08:22:44|1.58
08:22:45|1.58
08:22:46|1.58
08:22:47|1.58
08:22:48|1.5803
08:22:49|1.5809
08:22:50|1.5808
08:22:51|1.5808
08:22:52|1.5808
08:22:53|1.5812
08:22:54|1.5813
08:22:55|1.5814
08:22:56|1.5817
08:22:57|1.5823
08:22:58|1.5823
08:22:59|1.5823
08:23:01|1.5823
08:23:01|1.5823
08:23:02|1.582
08:23:04|1.582
08:23:05|1.5819
08:23:06|1.5813
08:23:07|1.582
08:23:08|1.5822
08:23:09|1.5823
08:23:10|1.5823
08:23:11|1.5823
08:23:12|1.582
08:23:13|1.5816
08:23:14|1.5814
08:23:15|1.5811
08:23:16|1.5803
08:23:17|1.5802
08:23:18|1.5811
08:23:19|1.581
08:23:20|1.5809
08:23:21|1.5809
08:23:22|1.5809
08:23:23|1.5809
08:23:24|1.5811
08:23:25|1.5816
08:23:26|1.5816
08:23:27|1.5816
08:23:28|1.5816
08:23:29|1.5816
08:23:30|1.5816
08:23:31|1.5822
08:23:33|1.5823
08:23:33|1.5824
08:23:34|1.5827
08:23:36|1.5829
08:23:36|1.5829
08:23:37|1.5844
08:23:38|1.5839
08:23:39|1.5837
08:23:40|1.5836
08:23:41|1.5833
08:23:42|1.5843
08:23:43|1.5843
08:23:45|1.584
08:23:45|1.584
08:23:46|1.584
08:23:48|1.5835
08:23:49|1.5838
08:23:50|1.5841
08:23:51|1.5841
08:23:51|1.5842
08:23:53|1.5842
08:23:54|1.5844
08:23:54|1.5844
08:23:55|1.5842
08:23:57|1.5841
08:23:58|1.5845
08:23:58|1.5843
08:23:59|1.5842
08:24:01|1.5846
08:24:02|1.5845
08:24:03|1.5843
08:24:05|1.5843
08:24:06|1.5837
08:24:07|1.5836
08:24:08|1.5823
08:24:10|1.5821
08:24:10|1.5821
08:24:12|1.5825
08:24:13|1.5827
08:24:13|1.5825
08:24:15|1.5826
08:24:15|1.5831
08:24:17|1.5829
08:24:19|1.583
08:24:19|1.583
08:24:20|1.583
08:24:21|1.583
08:24:22|1.5825
08:24:23|1.5817
08:24:25|1.5815
08:24:26|1.5815
08:24:26|1.5808
08:24:27|1.5812
08:24:28|1.5815
08:24:29|1.5815
08:24:30|1.5815
08:24:31|1.5815
08:24:32|1.5815
08:24:33|1.5815
08:24:34|1.5815
08:24:35|1.5814
08:24:36|1.5814
08:24:37|1.5814
08:24:38|1.5821
08:24:39|1.5821
08:24:40|1.5808
08:24:42|1.5804
08:24:42|1.5799
08:24:43|1.5799
08:24:44|1.5797
08:24:45|1.5789
08:24:47|1.579
08:24:48|1.5799
08:24:49|1.5798
08:24:50|1.58
08:24:51|1.58
08:24:53|1.5799
08:24:53|1.5794
08:24:54|1.58
08:24:56|1.5809
08:24:56|1.5811
08:24:58|1.5811
08:24:58|1.581
08:24:59|1.5806
08:25:01|1.5813
08:25:03|1.5812
08:25:04|1.5809
08:25:04|1.58
08:25:06|1.5796
08:25:07|1.5795
08:25:07|1.5788
08:25:08|1.5785
08:25:10|1.5786
08:25:10|1.5778
08:25:11|1.5779
08:25:12|1.5789
08:25:14|1.5786
08:25:14|1.5783
08:25:15|1.5783
08:25:16|1.5777
08:25:17|1.5777
08:25:18|1.5777
08:25:19|1.5775
08:25:20|1.5776
08:25:22|1.5775
08:25:22|1.5775
08:25:23|1.5777
08:25:24|1.5783
08:25:25|1.5784
08:25:26|1.579
08:25:27|1.5791
08:25:29|1.5784
08:25:29|1.5785
08:25:30|1.5791
08:25:31|1.5796
08:25:32|1.5798
08:25:33|1.5798
08:25:34|1.5799
08:25:35|1.58
08:25:36|1.5802
08:25:38|1.5802
08:25:39|1.5803
08:25:39|1.5796
08:25:40|1.5796
08:25:41|1.5794
08:25:43|1.5796
08:25:44|1.5796
08:25:45|1.5789
08:25:46|1.5795
08:25:47|1.5798
08:25:48|1.5799
08:25:49|1.5799
08:25:50|1.5802
08:25:51|1.5802
08:25:52|1.5793
08:25:53|1.5794
08:25:54|1.5791
08:25:55|1.5788
08:25:56|1.5788
08:25:57|1.5784
08:25:58|1.5781
08:25:59|1.5781
08:26:00|1.578
08:26:01|1.5781
08:26:02|1.5777
08:26:03|1.5772
08:26:04|1.5772
08:26:05|1.5767
08:26:06|1.5766
08:26:07|1.5758
08:26:08|1.5757
08:26:10|1.5757
08:26:11|1.5757
08:26:12|1.5757
08:26:12|1.5757
08:26:14|1.5763
08:26:14|1.5764
08:26:15|1.5764
08:26:16|1.5759
08:26:18|1.5765
08:26:18|1.5767
08:26:19|1.5767
08:26:20|1.5766
08:26:21|1.5766
08:26:22|1.5767
08:26:23|1.577
08:26:24|1.5768
08:26:25|1.5768
08:26:26|1.5768
08:26:28|1.5768
08:26:28|1.5768
08:26:29|1.5766
08:26:30|1.5766
08:26:32|1.5766
08:26:32|1.5763
08:26:34|1.576
08:26:34|1.576
08:26:35|1.5758
08:26:36|1.5755
08:26:37|1.5755
08:26:38|1.5755
08:26:40|1.5756
08:26:40|1.576
08:26:42|1.576
08:26:42|1.576
08:26:44|1.5757
08:26:44|1.5757
08:26:45|1.5757
08:26:47|1.5757
08:26:47|1.5757
08:26:48|1.576
08:26:49|1.5759
08:26:51|1.5759
08:26:51|1.576
08:26:52|1.576
08:26:53|1.576
08:26:54|1.5759
08:26:56|1.5755
08:26:57|1.5751
08:26:58|1.575
08:26:58|1.575
08:26:59|1.5749
08:27:00|1.5752
08:27:02|1.5751
08:27:02|1.576
08:27:04|1.5759
08:27:05|1.5762
08:27:07|1.5761
08:27:08|1.5762
08:27:09|1.5765
08:27:10|1.5767
08:27:10|1.5767
08:27:11|1.5771
08:27:13|1.5771
08:27:14|1.5771
08:27:14|1.5768
08:27:16|1.5763
08:27:16|1.5763
08:27:18|1.5763
08:27:19|1.5763
08:27:20|1.5763
08:27:21|1.5766
08:27:23|1.5766
08:27:24|1.5766
08:27:24|1.5766
08:27:26|1.5766
08:27:28|1.5766
08:27:28|1.5766
08:27:29|1.5767
08:27:31|1.5768
08:27:31|1.5768
08:27:33|1.5768
08:27:34|1.5768
08:27:34|1.5768
08:27:36|1.5767
08:27:37|1.5766
08:27:37|1.5766
08:27:38|1.5766
08:27:39|1.577
08:27:41|1.5771
08:27:43|1.5765
08:27:44|1.5765
08:27:45|1.5765
08:27:45|1.5769
08:27:47|1.5768
08:27:48|1.5768
08:27:49|1.5768
08:27:50|1.5768
08:27:51|1.5771
08:27:52|1.5775
08:27:52|1.5788
08:27:53|1.5791
08:27:54|1.5789
08:27:55|1.5787
08:27:57|1.5787
08:27:58|1.5787
08:27:59|1.5788
08:28:00|1.5781
08:28:01|1.578
08:28:02|1.5774
08:28:03|1.5772
08:28:04|1.577
08:28:06|1.5771
08:28:06|1.5771
08:28:08|1.5778
08:28:09|1.5781
08:28:09|1.5781
08:28:10|1.5783
08:28:12|1.5778
08:28:12|1.578
08:28:14|1.5792
08:28:14|1.5797
08:28:16|1.5798
08:28:16|1.5798
08:28:18|1.5797
08:28:19|1.5795
08:28:20|1.5792
08:28:21|1.5789
08:28:22|1.579
08:28:23|1.579
08:28:25|1.5786
08:28:26|1.5786
08:28:26|1.5786
08:28:28|1.5786
08:28:29|1.5774
08:28:30|1.5772
08:28:31|1.5784
08:28:32|1.5786
08:28:33|1.5787
08:28:34|1.5791
08:28:35|1.5789
08:28:36|1.5787
08:28:37|1.5784
08:28:38|1.5784
08:28:39|1.5787
08:28:40|1.579
08:28:42|1.5785
08:28:42|1.5788
08:28:43|1.5788
08:28:44|1.5788
08:28:45|1.5788
08:28:47|1.5788
08:28:47|1.5788
08:28:48|1.5788
08:28:50|1.5787
08:28:51|1.5789
08:28:51|1.5797
08:28:52|1.5804
08:28:53|1.5803
08:28:54|1.5803
08:28:55|1.5803
08:28:56|1.5802
08:28:57|1.5802
08:28:59|1.5805
08:29:00|1.5805
08:29:00|1.5805
08:29:01|1.5809
08:29:02|1.581
08:29:03|1.5808
08:29:05|1.5807
08:29:06|1.5808
08:29:08|1.5809
08:29:08|1.5809
08:29:10|1.5809
08:29:10|1.5809
08:29:11|1.582
08:29:13|1.582
08:29:14|1.5827
08:29:15|1.5827
08:29:16|1.5828
08:29:16|1.5831
08:29:17|1.5827
08:29:19|1.5824
08:29:20|1.5822
08:29:21|1.5837
08:29:21|1.5837
08:29:23|1.5831
08:29:24|1.5831
08:29:25|1.5831
08:29:27|1.5831
08:29:28|1.5831
08:29:28|1.583
08:29:29|1.5839
08:29:30|1.5839
08:29:31|1.5839
08:29:32|1.5839
08:29:33|1.5837
08:29:34|1.5841
08:29:35|1.5842
08:29:36|1.5842
08:29:38|1.5841
08:29:39|1.5843
08:29:40|1.5844
08:29:41|1.5838
08:29:42|1.5837
08:29:43|1.5837
08:29:44|1.5838
08:29:45|1.5837
08:29:46|1.5837
08:29:47|1.5837
08:29:47|1.5836
08:29:49|1.5835
08:29:50|1.5835
08:29:51|1.5837
08:29:52|1.5837
08:29:53|1.5837
08:29:54|1.5837
08:29:55|1.5837
08:29:56|1.5837
08:29:57|1.5841
08:29:58|1.5836
08:29:59|1.5836
08:30:00|1.5836
08:30:01|1.5836
08:30:02|1.5835
08:30:03|1.5835
08:30:04|1.5838
08:30:05|1.5835
08:30:06|1.5836
08:30:08|1.5837
08:30:09|1.5839
08:30:11|1.5842
08:30:12|1.5842
08:30:12|1.5842
08:30:13|1.5842
08:30:15|1.5836
08:30:16|1.5838
08:30:17|1.5836
08:30:18|1.5836
08:30:19|1.5838
08:30:20|1.5839
08:30:21|1.5841
08:30:22|1.5841
08:30:23|1.5841
08:30:25|1.5842
08:30:25|1.5842
08:30:27|1.5842
08:30:27|1.5843
08:30:28|1.5842
08:30:29|1.5842
08:30:30|1.5835
08:30:31|1.5839
08:30:32|1.5838
08:30:34|1.5837
08:30:35|1.5836
08:30:35|1.5836
08:30:37|1.5836
08:30:38|1.5836
08:30:39|1.5836
08:30:40|1.5836
08:30:41|1.5836
08:30:42|1.5836
08:30:43|1.5839
08:30:44|1.584
08:30:45|1.5836
08:30:46|1.5835
08:30:47|1.5835
08:30:48|1.5833
08:30:49|1.5832
08:30:50|1.5833
08:30:51|1.5833
08:30:52|1.5815
08:30:53|1.5798
08:30:54|1.5796
08:30:55|1.5795
08:30:56|1.5792
08:30:57|1.5791
08:30:58|1.5801
08:30:59|1.5793
08:31:00|1.5793
08:31:01|1.5794
08:31:02|1.5791
08:31:03|1.5798
08:31:05|1.5803
08:31:05|1.5792
08:31:06|1.5796
08:31:08|1.5803
08:31:10|1.5803
08:31:10|1.5797
08:31:11|1.5798
08:31:13|1.58
08:31:13|1.5804
08:31:14|1.5802
08:31:15|1.58
08:31:17|1.58
08:31:18|1.5789
08:31:19|1.578
08:31:20|1.5775
08:31:21|1.5778
08:31:22|1.5782
08:31:23|1.5775
08:31:24|1.5777
08:31:25|1.5781
08:31:27|1.5778
08:31:28|1.5791
08:31:28|1.5782
08:31:29|1.5782
08:31:30|1.5789
08:31:32|1.5795
08:31:32|1.5799
08:31:34|1.5799
08:31:34|1.5799
08:31:35|1.58
08:31:36|1.5813
08:31:38|1.5819
08:31:39|1.5816
08:31:40|1.5814
08:31:40|1.5814
08:31:41|1.5822
08:31:42|1.5822
08:31:43|1.582
08:31:44|1.5838
08:31:45|1.5837
08:31:46|1.5831
08:31:47|1.5833
08:31:49|1.585
08:31:50|1.5854
08:31:50|1.5857
08:31:51|1.5859
08:31:52|1.5856
08:31:54|1.5856
08:31:54|1.5857
08:31:56|1.5857
08:31:56|1.5857
08:31:58|1.5857
08:31:59|1.5868
08:32:00|1.5872
08:32:00|1.5874
08:32:02|1.5879
08:32:02|1.5882
08:32:04|1.5881
08:32:04|1.5872
08:32:06|1.5872
08:32:07|1.5867
08:32:08|1.5866
08:32:10|1.5865
08:32:11|1.5858
08:32:12|1.5855
08:32:13|1.5851
08:32:14|1.586
08:32:15|1.5853
08:32:17|1.5845
08:32:18|1.5844
08:32:18|1.5847
08:32:20|1.5844
08:32:20|1.5848
08:32:21|1.5849
08:32:23|1.5852
08:32:23|1.5854
08:32:25|1.5854
08:32:25|1.5854
08:32:26|1.5849
08:32:28|1.5849
08:32:29|1.5856
08:32:29|1.5854
08:32:30|1.5854
08:32:32|1.5854
08:32:32|1.5854
08:32:33|1.5858
08:32:35|1.5857
08:32:36|1.5854
08:32:37|1.5854
08:32:38|1.5853
08:32:39|1.5853
08:32:40|1.5853
08:32:41|1.5853
08:32:42|1.5854
08:32:43|1.5861
08:32:44|1.5872
08:32:45|1.5874
08:32:47|1.5872
08:32:48|1.5871
08:32:48|1.5884
08:32:49|1.5885
08:32:51|1.589
08:32:52|1.5903
08:32:52|1.5905
08:32:53|1.5902
08:32:55|1.5901
08:32:56|1.5895
08:32:57|1.5893
08:32:58|1.5889
08:32:58|1.5887
08:33:00|1.589
08:33:00|1.5882
08:33:02|1.5887
08:33:02|1.5886
08:33:04|1.5889
08:33:05|1.5887
08:33:05|1.5878
08:33:06|1.5871
08:33:08|1.5871
08:33:08|1.5875
08:33:11|1.5877
08:33:11|1.5873
08:33:13|1.5881
08:33:13|1.5879
08:33:14|1.5882
08:33:15|1.5881
08:33:17|1.588
08:33:17|1.5884
08:33:18|1.5885
08:33:19|1.5882
08:33:21|1.5881
08:33:22|1.5884
08:33:23|1.5884
08:33:24|1.5881
08:33:25|1.5875
08:33:26|1.5882
08:33:27|1.588
08:33:28|1.5882
08:33:29|1.5877
08:33:30|1.5881
08:33:31|1.5883
08:33:32|1.5886
08:33:33|1.5883
08:33:34|1.5884
08:33:36|1.5886
08:33:37|1.5887
08:33:38|1.5888
08:33:38|1.5891
08:33:40|1.5891
08:33:40|1.5887
08:33:42|1.5887
08:33:42|1.5886
08:33:44|1.5886
08:33:44|1.5886
08:33:45|1.5883
08:33:47|1.5886
08:33:48|1.5889
08:33:48|1.5887
08:33:50|1.5888
08:33:50|1.5901
08:33:52|1.5909
08:33:53|1.5912
08:33:54|1.5905
08:33:55|1.5903
08:33:56|1.5905
08:33:57|1.59
08:33:58|1.5899
08:33:59|1.5902
08:34:00|1.5905
08:34:01|1.5906
08:34:02|1.5901
08:34:03|1.5901
08:34:04|1.5902
08:34:05|1.5902
08:34:06|1.5906
08:34:07|1.5905
08:34:08|1.5918
08:34:09|1.5908
08:34:10|1.591
08:34:12|1.5911
08:34:13|1.5901
08:34:13|1.5902
08:34:15|1.5902
08:34:16|1.5903
08:34:17|1.5903
08:34:18|1.5896
08:34:19|1.5898
08:34:20|1.5897
08:34:21|1.5896
08:34:22|1.5896
08:34:23|1.5891
08:34:24|1.589
08:34:25|1.5888
08:34:26|1.5884
08:34:27|1.5886
08:34:28|1.5887
08:34:29|1.5887
08:34:30|1.5884
08:34:31|1.5887
08:34:32|1.5885
08:34:33|1.5888
08:34:34|1.5893
08:34:35|1.5892
08:34:36|1.5892
08:34:37|1.5894
08:34:38|1.5901
08:34:39|1.5902
08:34:40|1.5902
08:34:41|1.5901
08:34:42|1.5901
08:34:43|1.5902
08:34:44|1.5902
08:34:46|1.5902
08:34:46|1.5902
08:34:48|1.5903
08:34:48|1.5903
08:34:50|1.5904
08:34:50|1.5904
08:34:51|1.5904
08:34:52|1.5902
08:34:54|1.5903
08:34:54|1.5903
08:34:55|1.5903
08:34:56|1.5903
08:34:57|1.5901
08:34:58|1.5897
08:35:00|1.5894
08:35:00|1.5892
08:35:02|1.5886
08:35:03|1.5899
08:35:04|1.5897
08:35:05|1.5894
08:35:06|1.5894
08:35:07|1.5891
08:35:08|1.5886
08:35:09|1.5883
08:35:10|1.5883
08:35:12|1.5885
08:35:13|1.5894
08:35:14|1.5887
08:35:16|1.5884
08:35:16|1.5883
08:35:17|1.5883
08:35:18|1.5875
08:35:20|1.5877
08:35:20|1.5877
08:35:22|1.5881
08:35:23|1.5883
08:35:24|1.5888
08:35:25|1.5889
08:35:26|1.5886
08:35:27|1.5885
08:35:27|1.5885
08:35:29|1.5885
08:35:30|1.5884
08:35:30|1.5884
08:35:31|1.5881
08:35:32|1.5877
08:35:34|1.5877
08:35:35|1.5878
08:35:36|1.5877
08:35:37|1.5876
08:35:38|1.5872
08:35:39|1.5868
08:35:40|1.5856
08:35:41|1.5856
08:35:42|1.5858
08:35:43|1.5859
08:35:44|1.586
08:35:45|1.5859
08:35:46|1.586
08:35:47|1.5861
08:35:48|1.5861
08:35:49|1.5869
08:35:50|1.5872
08:35:51|1.5871
08:35:52|1.587
08:35:53|1.5864
08:35:54|1.5862
08:35:55|1.5861
08:35:56|1.5856
08:35:57|1.5852
08:35:58|1.5842
08:35:59|1.5838
08:36:00|1.5838
08:36:01|1.5839
08:36:02|1.5833
08:36:03|1.5831
08:36:04|1.5829
08:36:05|1.583
08:36:06|1.583
08:36:07|1.583
08:36:08|1.583
08:36:09|1.583
08:36:10|1.583
08:36:11|1.5828
08:36:13|1.5822
08:36:14|1.582
08:36:15|1.5819
08:36:17|1.5823
08:36:18|1.5823
08:36:19|1.5818
08:36:19|1.5817
08:36:21|1.5817
08:36:22|1.5817
08:36:22|1.5817
08:36:24|1.5822
08:36:25|1.5821
08:36:26|1.5823
08:36:27|1.5824
08:36:28|1.5823
08:36:29|1.5823
08:36:29|1.5823
08:36:31|1.5826
08:36:32|1.5826
08:36:33|1.5826
08:36:34|1.5821
08:36:35|1.5818
08:36:36|1.5818
08:36:37|1.5818
08:36:38|1.5818
08:36:39|1.582
08:36:41|1.582
08:36:41|1.582
08:36:42|1.582
08:36:43|1.5819
08:36:44|1.5819
08:36:45|1.5815
08:36:47|1.5813
08:36:48|1.5818
08:36:49|1.5821
08:36:50|1.5821
08:36:50|1.5821
08:36:52|1.5833
08:36:52|1.5835
08:36:54|1.5835
08:36:54|1.5836
08:36:55|1.5843
08:36:56|1.5845
08:36:58|1.585
08:36:59|1.5846
08:37:00|1.5846
08:37:01|1.5846
08:37:02|1.5853
08:37:03|1.5853
08:37:04|1.5853
08:37:05|1.5848
08:37:06|1.5842
08:37:07|1.5844
08:37:08|1.5853
08:37:09|1.5855
08:37:10|1.5857
08:37:11|1.5853
08:37:12|1.585
08:37:13|1.5846
08:37:14|1.584
08:37:16|1.584
08:37:17|1.5835
08:37:18|1.5832
08:37:19|1.5829
08:37:20|1.583
08:37:21|1.5826
08:37:22|1.5822
08:37:24|1.5823
08:37:25|1.5822
08:37:26|1.5821
08:37:27|1.582
08:37:28|1.5819
08:37:28|1.5808
08:37:30|1.5807
08:37:31|1.5807
08:37:32|1.5813
08:37:34|1.5814
08:37:35|1.5817
08:37:36|1.5819
08:37:36|1.5819
08:37:37|1.5813
08:37:38|1.5813
08:37:39|1.5813
08:37:40|1.5813
08:37:41|1.5813
08:37:42|1.581
08:37:44|1.5811
08:37:45|1.5819
08:37:46|1.5824
08:37:47|1.5825
08:37:48|1.583
08:37:49|1.5825
08:37:50|1.5825
08:37:51|1.5824
08:37:53|1.5824
08:37:54|1.5824
08:37:54|1.5826
08:37:55|1.5826
08:37:56|1.5826
08:37:57|1.5833
08:37:58|1.5833
08:37:59|1.5833
08:38:01|1.5833
08:38:01|1.5833
08:38:02|1.5837
08:38:04|1.5831
08:38:04|1.5825
08:38:05|1.5828
08:38:06|1.5829
08:38:07|1.583
08:38:09|1.5835
08:38:10|1.5834
08:38:11|1.5834
08:38:12|1.5831
08:38:13|1.5826
08:38:14|1.5822
08:38:16|1.5821
08:38:17|1.5819
08:38:18|1.5816
08:38:19|1.5808
08:38:20|1.5808
08:38:21|1.5812
08:38:22|1.5812
08:38:23|1.5807
08:38:24|1.5804
08:38:25|1.5814
08:38:26|1.581
08:38:28|1.5816
08:38:29|1.5815
08:38:30|1.5816
08:38:30|1.5829
08:38:31|1.5829
08:38:33|1.583
08:38:34|1.5828
08:38:34|1.583
08:38:36|1.5832
08:38:37|1.5826
08:38:38|1.5819
08:38:39|1.5822
08:38:40|1.5816
08:38:41|1.5823
08:38:42|1.5824
08:38:43|1.5825
08:38:45|1.5824
08:38:45|1.5817
08:38:46|1.582
08:38:48|1.5819
08:38:48|1.5818
08:38:50|1.5817
08:38:51|1.5821
08:38:51|1.5815
08:38:52|1.5819
08:38:53|1.5818
08:38:55|1.5818
08:38:56|1.5813
08:38:57|1.5812
08:38:58|1.5807
08:38:59|1.5807
08:39:01|1.5807
08:39:01|1.5801
08:39:02|1.5794
08:39:04|1.5791
08:39:04|1.5786
08:39:05|1.5788
08:39:07|1.5791
08:39:07|1.5791
08:39:08|1.5799
08:39:09|1.5796
08:39:10|1.5797
08:39:12|1.5806
08:39:13|1.5784
08:39:14|1.5787
08:39:14|1.5786
08:39:17|1.5795
08:39:18|1.5794
08:39:19|1.5797
08:39:20|1.5799
08:39:21|1.5801
08:39:22|1.5801
08:39:23|1.5802
08:39:25|1.58
08:39:26|1.5802
08:39:27|1.5802
08:39:27|1.5805
08:39:28|1.5805
08:39:30|1.5802
08:39:30|1.58
08:39:32|1.58
08:39:32|1.5808
08:39:33|1.581
08:39:34|1.5819
08:39:36|1.5826
08:39:36|1.5818
08:39:38|1.582
08:39:38|1.5822
08:39:39|1.5826
08:39:40|1.5821
08:39:41|1.5821
08:39:43|1.5819
08:39:43|1.5819
08:39:44|1.5819
08:39:45|1.5819
08:39:47|1.5822
08:39:48|1.582
08:39:49|1.5818
08:39:50|1.582
08:39:51|1.5822
08:39:52|1.5825
08:39:53|1.5819
08:39:54|1.5817
08:39:55|1.5817
08:39:56|1.5818
08:39:57|1.5819
08:39:58|1.5818
08:39:59|1.5815
08:40:00|1.5805
08:40:01|1.58
08:40:02|1.5802
08:40:03|1.5802
08:40:04|1.5802
08:40:05|1.5798
08:40:06|1.5793
08:40:07|1.5788
08:40:08|1.5794
08:40:09|1.579
08:40:10|1.5794
08:40:11|1.5794
08:40:12|1.5797
08:40:13|1.5794
08:40:14|1.5788
08:40:15|1.5785
08:40:17|1.5786
08:40:18|1.5781
08:40:19|1.5781
08:40:20|1.5774
08:40:21|1.5779
08:40:22|1.5779
08:40:24|1.5778
08:40:25|1.5784
08:40:26|1.5789
08:40:27|1.5793
08:40:28|1.5793
08:40:29|1.5784
08:40:30|1.5784
08:40:31|1.5769
08:40:32|1.5774
08:40:33|1.5776
08:40:34|1.5779
08:40:35|1.5772
08:40:36|1.5772
08:40:37|1.5771
08:40:38|1.5766
08:40:39|1.5763
08:40:40|1.5762
08:40:41|1.5762
08:40:42|1.5761
08:40:43|1.5763
08:40:44|1.5756
08:40:45|1.5756
08:40:46|1.5755
08:40:47|1.5758
08:40:48|1.5755
08:40:49|1.5754
08:40:50|1.5756
08:40:51|1.5761
08:40:52|1.576
08:40:53|1.5762
08:40:54|1.5762
08:40:55|1.576
08:40:56|1.576
08:40:57|1.5758
08:40:58|1.5758
08:40:59|1.5761
08:41:00|1.5761
08:41:01|1.5758
08:41:02|1.5756
08:41:03|1.5756
08:41:04|1.5754
08:41:06|1.5748
08:41:06|1.5744
08:41:07|1.5735
08:41:08|1.5733
08:41:09|1.5739
08:41:10|1.5738
08:41:11|1.5737
08:41:12|1.5733
08:41:14|1.5736
08:41:14|1.5731
08:41:15|1.5732
08:41:16|1.5732
08:41:18|1.573
08:41:20|1.5731
08:41:21|1.5734
08:41:22|1.573
08:41:23|1.5726
08:41:23|1.5741
08:41:25|1.5747
08:41:26|1.5737
08:41:27|1.5736
08:41:27|1.5734
08:41:29|1.5731
08:41:30|1.5726
08:41:31|1.5727
08:41:32|1.5728
08:41:33|1.5729
08:41:34|1.5728
08:41:35|1.5731
08:41:35|1.5731
08:41:38|1.5737
08:41:39|1.5746
08:41:39|1.5747
08:41:40|1.5744
08:41:42|1.5734
08:41:42|1.5734
08:41:44|1.5735
08:41:44|1.5738
08:41:45|1.5738
08:41:47|1.5733
08:41:48|1.5735
08:41:49|1.5734
08:41:50|1.5732
08:41:51|1.5728
08:41:52|1.5729
08:41:53|1.5729
08:41:54|1.5722
08:41:55|1.5723
08:41:56|1.5721
08:41:57|1.5715
08:41:58|1.5726
08:41:59|1.5732
08:42:00|1.5727
08:42:01|1.5727
08:42:02|1.5723
08:42:03|1.5723
08:42:04|1.5724
08:42:05|1.5716
08:42:06|1.5718
08:42:07|1.5722
08:42:08|1.5727
08:42:09|1.5737
08:42:10|1.5739
08:42:11|1.5736
08:42:12|1.5736
08:42:13|1.5736
08:42:14|1.5722
08:42:15|1.5716
08:42:16|1.5716
08:42:17|1.5716
08:42:19|1.5711
08:42:20|1.571
08:42:21|1.571
08:42:22|1.5712
08:42:24|1.5714
08:42:25|1.5723
08:42:25|1.5726
08:42:27|1.573
08:42:27|1.5724
08:42:29|1.5726
08:42:30|1.5731
08:42:30|1.5731
08:42:31|1.5731
08:42:32|1.5736
08:42:33|1.5731
08:42:34|1.5729
08:42:36|1.5726
08:42:37|1.5725
08:42:38|1.5725
08:42:39|1.5726
08:42:40|1.5728
08:42:41|1.5728
08:42:42|1.5727
08:42:43|1.5727
08:42:44|1.572
08:42:45|1.572
08:42:46|1.5719
08:42:47|1.5719
08:42:48|1.5724
08:42:49|1.5724
08:42:50|1.5725
08:42:51|1.5729
08:42:52|1.5729
08:42:53|1.5722
08:42:54|1.5722
08:42:55|1.5722
08:42:56|1.5725
08:42:57|1.5726
08:42:58|1.5718
08:42:59|1.572
08:43:00|1.572
08:43:01|1.572
08:43:02|1.5725
08:43:03|1.5723
08:43:04|1.5714
08:43:05|1.5707
08:43:07|1.5712
08:43:07|1.5718
08:43:08|1.572
08:43:09|1.5722
08:43:10|1.572
08:43:11|1.5715
08:43:12|1.5715
08:43:13|1.5712
08:43:14|1.5707
08:43:15|1.5712
08:43:17|1.571
08:43:17|1.5707
08:43:18|1.5704
08:43:19|1.5704
08:43:20|1.5704
08:43:22|1.5709
08:43:23|1.5724
08:43:24|1.5727
08:43:25|1.5727
08:43:26|1.5723
08:43:27|1.5717
08:43:28|1.5714
08:43:29|1.5722
08:43:30|1.5721
08:43:31|1.5716
08:43:32|1.5717
08:43:34|1.5715
08:43:35|1.5708
08:43:36|1.5707
08:43:36|1.5709
08:43:38|1.5706
08:43:39|1.571
08:43:40|1.5702
08:43:41|1.57
08:43:42|1.5698
08:43:43|1.5702
08:43:44|1.5703
08:43:45|1.5705
08:43:47|1.5708
08:43:48|1.5697
08:43:48|1.5698
08:43:49|1.5698
08:43:50|1.5701
08:43:51|1.5692
08:43:53|1.5696
08:43:53|1.5696
08:43:55|1.5696
08:43:55|1.5696
08:43:57|1.5701
08:43:57|1.57
08:43:58|1.5696
08:43:59|1.5698
08:44:00|1.5693
08:44:02|1.5697
08:44:03|1.5705
08:44:05|1.5696
08:44:05|1.5699
08:44:06|1.5701
08:44:08|1.5705
08:44:08|1.5697
08:44:09|1.5697
08:44:10|1.5698
08:44:11|1.5699
08:44:12|1.5697
08:44:13|1.5694
08:44:14|1.5695
08:44:15|1.5694
08:44:16|1.5695
08:44:18|1.5693
08:44:19|1.5692
08:44:19|1.5692
08:44:20|1.5695
08:44:21|1.5696
08:44:23|1.5684
08:44:24|1.5689
08:44:25|1.5688
08:44:26|1.569
08:44:27|1.5689
08:44:28|1.569
08:44:29|1.5696
08:44:31|1.5682
08:44:31|1.569
08:44:32|1.5695
08:44:34|1.5699
08:44:34|1.569
08:44:35|1.5686
08:44:36|1.5696
08:44:37|1.5701
08:44:39|1.57
08:44:39|1.5703
08:44:40|1.5696
08:44:41|1.5696
08:44:43|1.5697
08:44:43|1.5693
08:44:44|1.5693
08:44:46|1.5688
08:44:46|1.5687
08:44:48|1.5687
08:44:49|1.5686
08:44:49|1.5685
08:44:50|1.5686
08:44:51|1.5684
08:44:53|1.5686
08:44:54|1.5685
08:44:55|1.5692
08:44:56|1.569
08:44:57|1.5689
08:44:58|1.5689
08:44:59|1.5688
08:45:00|1.5695
08:45:01|1.5691
08:45:02|1.5691
08:45:03|1.5686
08:45:04|1.5685
08:45:05|1.5685
08:45:07|1.5685
08:45:07|1.5685
08:45:08|1.5685
08:45:10|1.5678
08:45:10|1.568
08:45:11|1.5682
08:45:13|1.5684
08:45:13|1.5684
08:45:14|1.5683
08:45:15|1.5679
08:45:16|1.5676
08:45:17|1.5663
08:45:18|1.5665
08:45:19|1.5664
08:45:21|1.5664
08:45:22|1.5659
08:45:23|1.5659
08:45:25|1.5661
08:45:26|1.5672
08:45:27|1.5669
08:45:28|1.5674
08:45:30|1.567
08:45:30|1.567
08:45:32|1.5671
08:45:33|1.5682
08:45:34|1.5681
08:45:35|1.5672
08:45:36|1.5672
08:45:37|1.5667
08:45:38|1.5672
08:45:39|1.567
08:45:40|1.5673
08:45:41|1.5673
08:45:42|1.5673
08:45:43|1.5666
08:45:44|1.5667
08:45:46|1.5666
08:45:46|1.5661
08:45:47|1.5659
08:45:48|1.5659
08:45:49|1.5654
08:45:50|1.565
08:45:52|1.5652
08:45:52|1.5653
08:45:54|1.5662
08:45:55|1.5659
08:45:56|1.566
08:45:57|1.5662
08:45:58|1.5664
08:45:59|1.5668
08:46:01|1.566
08:46:01|1.5658
08:46:02|1.5656
08:46:04|1.5649
08:46:05|1.5651
08:46:06|1.5656
08:46:07|1.5662
08:46:08|1.5663
08:46:09|1.5664
08:46:10|1.5663
08:46:11|1.5664
08:46:12|1.5669
08:46:13|1.5673
08:46:14|1.5676
08:46:15|1.5678
08:46:16|1.5683
08:46:17|1.5688
08:46:18|1.5685
08:46:19|1.5685
08:46:20|1.569
08:46:21|1.5688
08:46:23|1.5686
08:46:23|1.5686
08:46:25|1.5683
08:46:27|1.5679
08:46:28|1.5676
08:46:28|1.5671
08:46:29|1.567
08:46:30|1.567
08:46:31|1.5676
08:46:33|1.5683
08:46:33|1.568
08:46:35|1.5681
08:46:36|1.5688
08:46:36|1.5678
08:46:37|1.568
08:46:39|1.5682
08:46:40|1.5686
08:46:41|1.5686
08:46:41|1.5683
08:46:42|1.5684
08:46:43|1.5688
08:46:44|1.5687
08:46:45|1.5704
08:46:46|1.5712
08:46:48|1.5711
08:46:48|1.5711
08:46:50|1.5712
08:46:51|1.5711
08:46:52|1.571
08:46:52|1.571
08:46:54|1.571
08:46:55|1.571
08:46:55|1.571
08:46:57|1.571
08:46:57|1.571
08:46:58|1.5717
08:46:59|1.5718
08:47:01|1.5717
08:47:01|1.5717
08:47:03|1.5716
08:47:03|1.5716
08:47:04|1.5711
08:47:06|1.5711
08:47:07|1.5703
08:47:07|1.5702
08:47:09|1.5701
08:47:09|1.5701
08:47:11|1.5699
08:47:12|1.5692
08:47:12|1.5687
08:47:13|1.5689
08:47:14|1.569
08:47:16|1.5692
08:47:17|1.5698
08:47:18|1.5704
08:47:18|1.5705
08:47:19|1.5705
08:47:20|1.5705
08:47:22|1.5711
08:47:23|1.5709
08:47:25|1.5709
08:47:25|1.5709
08:47:27|1.5705
08:47:28|1.5705
08:47:29|1.5703
08:47:31|1.569
08:47:32|1.5697
08:47:33|1.5699
08:47:34|1.5701
08:47:35|1.5701
08:47:36|1.5701
08:47:36|1.5704
08:47:38|1.5704
08:47:39|1.5706
08:47:39|1.5706
08:47:40|1.5708
08:47:42|1.5711
08:47:43|1.5711
08:47:45|1.5711
08:47:45|1.5714
08:47:47|1.5718
08:47:47|1.5724
08:47:48|1.5729
08:47:50|1.5726
08:47:50|1.5744
08:47:51|1.5746
08:47:53|1.5747
08:47:54|1.575
08:47:55|1.5754
08:47:56|1.575
08:47:57|1.5744
08:47:58|1.5745
08:47:59|1.5743
08:48:00|1.5743
08:48:01|1.5742
08:48:02|1.5737
08:48:03|1.5732
08:48:04|1.5732
08:48:06|1.5735
08:48:06|1.5735
08:48:07|1.5737
08:48:08|1.5737
08:48:09|1.5737
08:48:10|1.5737
08:48:11|1.5737
08:48:12|1.5737
08:48:13|1.5742
08:48:14|1.5741
08:48:15|1.5742
08:48:16|1.5748
08:48:17|1.5748
08:48:18|1.5748
08:48:19|1.5753
08:48:21|1.5758
08:48:22|1.5759
08:48:22|1.5761
08:48:23|1.5763
08:48:24|1.5758
08:48:26|1.5764
08:48:26|1.5764
08:48:28|1.5776
08:48:29|1.5779
08:48:30|1.578
08:48:31|1.5779
08:48:32|1.5767
08:48:33|1.5767
08:48:34|1.577
08:48:35|1.5764
08:48:36|1.5767
08:48:37|1.5769
08:48:38|1.5766
08:48:39|1.5766
08:48:40|1.5769
08:48:41|1.5769
08:48:42|1.5773
08:48:43|1.5773
08:48:44|1.5773
08:48:45|1.5772
08:48:47|1.5774
08:48:48|1.5768
08:48:49|1.5767
08:48:49|1.5762
08:48:51|1.5768
08:48:51|1.5772
08:48:52|1.5771
08:48:53|1.5771
08:48:55|1.5771
08:48:56|1.5771
08:48:57|1.5771
08:48:58|1.5771
08:48:59|1.5767
08:49:00|1.5765
08:49:01|1.5767
08:49:02|1.5761
08:49:03|1.5753
08:49:04|1.5759
08:49:05|1.5756
08:49:06|1.5762
08:49:07|1.5764
08:49:08|1.577
08:49:09|1.5763
08:49:10|1.5756
08:49:11|1.5755
08:49:12|1.5756
08:49:13|1.5748
08:49:14|1.5743
08:49:15|1.5739
08:49:16|1.574
08:49:17|1.5751
08:49:18|1.5747
08:49:19|1.5749
08:49:20|1.5753
08:49:21|1.5752
08:49:22|1.5751
08:49:23|1.5744
08:49:24|1.5744
08:49:25|1.5747
08:49:27|1.574
08:49:27|1.5736
08:49:28|1.5736
08:49:30|1.5733
08:49:30|1.5733
08:49:31|1.5733
08:49:34|1.5732
08:49:35|1.5732
08:49:36|1.5737
08:49:37|1.5738
08:49:38|1.574
08:49:39|1.574
08:49:40|1.5744
08:49:41|1.5746
08:49:42|1.5741
08:49:43|1.574
08:49:44|1.5748
08:49:46|1.5743
08:49:47|1.574
08:49:47|1.574
08:49:49|1.5743
08:49:49|1.5738
08:49:50|1.574
08:49:51|1.574
08:49:53|1.5741
08:49:53|1.5743
08:49:55|1.5744
08:49:56|1.5741
08:49:57|1.5742
08:49:57|1.5742
08:49:58|1.574
08:50:00|1.574
08:50:00|1.5742
08:50:01|1.5743
08:50:02|1.5728
08:50:03|1.5728
08:50:04|1.5729
08:50:05|1.5731
08:50:06|1.573
08:50:07|1.5729
08:50:08|1.5721
08:50:10|1.572
08:50:10|1.5723
08:50:11|1.5729
08:50:13|1.5724
08:50:14|1.572
08:50:15|1.5721
08:50:16|1.5721
08:50:16|1.5714
08:50:18|1.5708
08:50:19|1.571
08:50:19|1.5714
08:50:21|1.5717
08:50:22|1.5717
08:50:23|1.5718
08:50:24|1.5714
08:50:24|1.5714
08:50:25|1.5713
08:50:27|1.5714
08:50:27|1.5713
08:50:28|1.5711
08:50:30|1.5707
08:50:30|1.5704
08:50:32|1.5704
08:50:33|1.5703
08:50:34|1.5704
08:50:35|1.5703
08:50:35|1.5693
08:50:37|1.5693
08:50:38|1.5693
08:50:39|1.5693
08:50:41|1.569
08:50:42|1.5683
08:50:43|1.5687
08:50:44|1.5687
08:50:45|1.5685
08:50:46|1.5687
08:50:47|1.5687
08:50:48|1.5687
08:50:49|1.5688
08:50:50|1.569
08:50:51|1.5693
08:50:52|1.5685
08:50:53|1.5684
08:50:54|1.5684
08:50:56|1.5685
08:50:57|1.5687
08:50:58|1.5689
08:50:59|1.5689
08:50:59|1.5689
08:51:01|1.5689
08:51:02|1.5686
08:51:02|1.5686
08:51:03|1.5685
08:51:05|1.5685
08:51:06|1.57
08:51:07|1.5701
08:51:08|1.571
08:51:09|1.5703
08:51:10|1.57
08:51:11|1.5702
08:51:12|1.5705
08:51:13|1.57
08:51:14|1.57
08:51:15|1.57
08:51:17|1.5701
08:51:17|1.5698
08:51:18|1.5698
08:51:19|1.5697
08:51:20|1.5697
08:51:21|1.5697
08:51:22|1.569
08:51:23|1.5687
08:51:24|1.5683
08:51:25|1.5683
08:51:27|1.5682
08:51:27|1.5681
08:51:29|1.5676
08:51:29|1.5678
08:51:31|1.5678
08:51:31|1.5674
08:51:33|1.5673
08:51:34|1.5671
08:51:35|1.5665
08:51:36|1.5668
08:51:37|1.5681
08:51:38|1.5683
08:51:39|1.5682
08:51:40|1.5685
08:51:41|1.5683
08:51:42|1.568
08:51:44|1.5681
08:51:44|1.5681
08:51:46|1.568
08:51:47|1.5674
08:51:48|1.5674
08:51:49|1.5677
08:51:50|1.5677
08:51:51|1.5677
08:51:52|1.5678
08:51:53|1.5679
08:51:54|1.5682
08:51:55|1.5684
08:51:57|1.5679
08:51:57|1.5679
08:51:58|1.5679
08:52:00|1.5679
08:52:01|1.5679
08:52:01|1.567
08:52:02|1.5671
08:52:03|1.5672
08:52:04|1.5682
08:52:05|1.5682
08:52:07|1.5679
08:52:07|1.5686
08:52:08|1.5683
08:52:09|1.5683
08:52:10|1.5679
08:52:11|1.5679
08:52:12|1.5679
08:52:13|1.5679
08:52:14|1.5679
08:52:15|1.5679
08:52:16|1.5679
08:52:18|1.5679
08:52:18|1.5679
08:52:19|1.5685
08:52:20|1.5685
08:52:21|1.5685
08:52:22|1.5672
08:52:23|1.5672
08:52:24|1.5669
08:52:25|1.5664
08:52:26|1.5664
08:52:27|1.5665
08:52:32|1.5664
08:52:33|1.5655
08:52:34|1.5655
08:52:35|1.5662
08:52:36|1.5664
08:52:36|1.5663
08:52:38|1.5664
08:52:39|1.5663
08:52:40|1.5662
08:52:41|1.5661
08:52:42|1.5654
08:52:43|1.5655
08:52:45|1.5655
08:52:45|1.5657
08:52:46|1.5657
08:52:47|1.5659
08:52:49|1.5658
08:52:50|1.5658
08:52:50|1.5659
08:52:51|1.5658
08:52:53|1.5657
08:52:53|1.5657
08:52:54|1.5656
08:52:55|1.5653
08:52:56|1.5652
08:52:57|1.5656
08:52:59|1.5658
08:53:00|1.5657
08:53:01|1.5658
08:53:02|1.5658
08:53:03|1.5654
08:53:04|1.5655
08:53:05|1.5654
08:53:06|1.5654
08:53:07|1.5652
08:53:08|1.5651
08:53:08|1.5651
08:53:10|1.5659
08:53:10|1.5648
08:53:11|1.5649
08:53:12|1.5646
08:53:14|1.5649
08:53:14|1.5649
08:53:16|1.5648
08:53:17|1.5649
08:53:17|1.5648
08:53:18|1.5648
08:53:20|1.5648
08:53:20|1.5647
08:53:22|1.5641
08:53:23|1.5639
08:53:24|1.5643
08:53:25|1.5648
08:53:26|1.5647
08:53:27|1.5646
08:53:28|1.5645
08:53:29|1.5644
08:53:30|1.5634
08:53:32|1.5625
08:53:32|1.5628
08:53:34|1.5631
08:53:35|1.5628
08:53:36|1.5627
08:53:37|1.5639
08:53:38|1.5632
08:53:39|1.5632
08:53:40|1.5636
08:53:41|1.5635
08:53:42|1.5624
08:53:43|1.5628
08:53:44|1.5626
08:53:45|1.5629
08:53:46|1.5629
08:53:47|1.5637
08:53:48|1.5636
08:53:49|1.5634
08:53:50|1.5633
08:53:52|1.5632
08:53:52|1.5632
08:53:54|1.5632
08:53:54|1.5632
08:53:56|1.5634
08:53:57|1.5635
08:53:58|1.564
08:53:58|1.5638
08:54:00|1.5638
08:54:01|1.5651
08:54:01|1.5646
08:54:03|1.5647
08:54:04|1.5647
08:54:05|1.5647
08:54:06|1.5645
08:54:07|1.5646
08:54:08|1.5647
08:54:09|1.5647
08:54:09|1.5647
08:54:11|1.5648
08:54:12|1.5652
08:54:13|1.5646
08:54:14|1.5645
08:54:15|1.5645
08:54:16|1.5645
08:54:17|1.5635
08:54:18|1.5629
08:54:19|1.563
08:54:20|1.5629
08:54:21|1.5638
08:54:22|1.5637
08:54:23|1.5641
08:54:24|1.5632
08:54:25|1.563
08:54:26|1.563
08:54:27|1.563
08:54:28|1.5629
08:54:29|1.563
08:54:30|1.563
08:54:31|1.5636
08:54:33|1.5641
08:54:33|1.564
08:54:35|1.564
08:54:35|1.5648
08:54:37|1.5647
08:54:38|1.5647
08:54:40|1.565
08:54:41|1.565
08:54:41|1.5649
08:54:42|1.5653
08:54:44|1.5656
08:54:44|1.5658
08:54:45|1.5658
08:54:47|1.5654
08:54:48|1.5654
08:54:49|1.5648
08:54:50|1.5647
08:54:51|1.5644
08:54:52|1.5644
08:54:53|1.5646
08:54:54|1.5648
08:54:55|1.5648
08:54:56|1.5649
08:54:57|1.5649
08:54:58|1.5649
08:54:59|1.5649
08:55:00|1.5644
08:55:01|1.5637
08:55:03|1.5633
08:55:04|1.5633
08:55:04|1.5637
08:55:06|1.5638
08:55:06|1.5637
08:55:07|1.5641
08:55:08|1.5641
08:55:09|1.564
08:55:11|1.564
08:55:12|1.5641
08:55:14|1.5641
08:55:14|1.5636
08:55:15|1.5634
08:55:16|1.5632
08:55:17|1.5635
08:55:18|1.5637
08:55:19|1.5637
08:55:20|1.564
08:55:22|1.5643
08:55:22|1.5644
08:55:23|1.5644
08:55:24|1.5645
08:55:26|1.5646
08:55:26|1.5648
08:55:27|1.5649
08:55:28|1.5649
08:55:29|1.5643
08:55:30|1.5643
08:55:33|1.5642
08:55:34|1.5654
08:55:35|1.5653
08:55:35|1.5653
08:55:36|1.5651
08:55:38|1.5635
08:55:39|1.5638
08:55:40|1.5638
08:55:41|1.564
08:55:42|1.5639
08:55:43|1.5634
08:55:44|1.5631
08:55:45|1.563
08:55:46|1.5636
08:55:47|1.5635
08:55:48|1.5631
08:55:49|1.5631
08:55:50|1.5632
08:55:51|1.5631
08:55:52|1.5624
08:55:53|1.5626
08:55:54|1.5625
08:55:55|1.5625
08:55:56|1.5625
08:55:57|1.5624
08:55:58|1.5624
08:55:59|1.5625
08:56:00|1.5626
08:56:01|1.5625
08:56:02|1.5616
08:56:03|1.5617
08:56:04|1.5615
08:56:05|1.561
08:56:06|1.561
08:56:07|1.561
08:56:08|1.5611
08:56:09|1.5611
08:56:10|1.5616
08:56:11|1.5613
08:56:12|1.5613
08:56:13|1.5609
08:56:14|1.5606
08:56:15|1.5607
08:56:16|1.5611
08:56:17|1.5612
08:56:18|1.5604
08:56:19|1.5606
08:56:20|1.5609
08:56:21|1.5617
08:56:22|1.5618
08:56:23|1.5621
08:56:24|1.5618
08:56:25|1.5618
08:56:26|1.5618
08:56:27|1.5621
08:56:28|1.562
08:56:29|1.5612
08:56:30|1.5612
08:56:31|1.5607
08:56:32|1.5608
08:56:34|1.561
08:56:35|1.5605
08:56:37|1.5604
08:56:38|1.56
08:56:39|1.5599
08:56:40|1.5601
08:56:41|1.5603
08:56:41|1.5602
08:56:43|1.5606
08:56:44|1.5591
08:56:45|1.5594
08:56:46|1.5596
08:56:47|1.5595
08:56:49|1.5592
08:56:50|1.5595
08:56:50|1.5594
08:56:52|1.5594
08:56:52|1.5594
08:56:53|1.5586
08:56:54|1.5591
08:56:55|1.559
08:56:57|1.559
08:56:58|1.5594
08:56:58|1.5594
08:56:59|1.5594
08:57:01|1.5594
08:57:01|1.5595
08:57:02|1.5595
08:57:03|1.5596
08:57:05|1.5594
08:57:05|1.5594
08:57:06|1.5591
08:57:07|1.559
08:57:08|1.5593
08:57:09|1.5592
08:57:10|1.5591
08:57:11|1.5595
08:57:12|1.5595
08:57:13|1.5592
08:57:15|1.5587
08:57:16|1.5589
08:57:17|1.5593
08:57:17|1.5593
08:57:18|1.5593
08:57:19|1.5593
08:57:20|1.5593
08:57:22|1.5595
08:57:23|1.5595
08:57:24|1.5595
08:57:25|1.5593
08:57:25|1.559
08:57:27|1.5589
08:57:28|1.5589
08:57:29|1.5593
08:57:29|1.559
08:57:31|1.5583
08:57:32|1.5584
08:57:33|1.5584
08:57:35|1.5568
08:57:35|1.5571
08:57:36|1.5573
08:57:38|1.5579
08:57:39|1.5579
08:57:40|1.5581
08:57:41|1.5573
08:57:42|1.5568
08:57:43|1.5569
08:57:45|1.5578
08:57:46|1.557
08:57:47|1.5569
08:57:47|1.5569
08:57:49|1.5576
08:57:49|1.5574
08:57:51|1.557
08:57:52|1.557
08:57:53|1.557
08:57:54|1.5571
08:57:55|1.5572
08:57:56|1.5576
08:57:57|1.5582
08:57:58|1.5584
08:57:59|1.5581
08:58:00|1.5579
08:58:01|1.5572
08:58:02|1.5571
08:58:03|1.5572
08:58:04|1.5569
08:58:05|1.5569
08:58:06|1.557
08:58:08|1.557
08:58:08|1.5572
08:58:09|1.5575
08:58:10|1.5576
08:58:12|1.5572
08:58:12|1.5572
08:58:13|1.5573
08:58:14|1.557
08:58:15|1.5569
08:58:16|1.5567
08:58:17|1.5573
08:58:18|1.5571
08:58:19|1.5576
08:58:20|1.5571
08:58:21|1.5567
08:58:23|1.5567
08:58:23|1.5566
08:58:24|1.5566
08:58:25|1.5575
08:58:26|1.5576
08:58:27|1.5576
08:58:28|1.5583
08:58:29|1.5582
08:58:30|1.5581
08:58:31|1.5589
08:58:32|1.5596
08:58:33|1.56
08:58:35|1.5595
08:58:36|1.5595
08:58:37|1.5591
08:58:38|1.5591
08:58:39|1.5593
08:58:40|1.5596
08:58:41|1.5594
08:58:42|1.5587
08:58:43|1.5583
08:58:44|1.5579
08:58:46|1.5577
08:58:46|1.5572
08:58:48|1.5571
08:58:48|1.5571
08:58:50|1.5571
08:58:50|1.557
08:58:51|1.557
08:58:52|1.557
08:58:53|1.557
08:58:54|1.5574
08:58:55|1.5581
08:58:56|1.5581
08:58:58|1.5581
08:58:58|1.5588
08:58:59|1.5588
08:59:00|1.5588
08:59:02|1.5588
08:59:02|1.5585
08:59:04|1.5589
08:59:04|1.5585
08:59:05|1.5583
08:59:06|1.5585
08:59:08|1.5583
08:59:09|1.5584
08:59:10|1.5581
08:59:11|1.5578
08:59:11|1.5581
08:59:13|1.5581
08:59:13|1.5583
08:59:15|1.5583
08:59:16|1.5579
08:59:16|1.5579
08:59:17|1.558
08:59:19|1.5583
08:59:20|1.5581
08:59:20|1.5583
08:59:22|1.5586
08:59:23|1.5589
08:59:24|1.5588
08:59:24|1.5587
08:59:26|1.5586
08:59:27|1.5581
08:59:28|1.5579
08:59:29|1.5578
08:59:30|1.5579
08:59:31|1.5572
08:59:32|1.5567
08:59:33|1.5568
08:59:34|1.5568
08:59:35|1.5572
08:59:36|1.5576
08:59:37|1.5576
08:59:38|1.5577
08:59:39|1.5577
08:59:40|1.5577
08:59:41|1.5576
08:59:42|1.5576
08:59:43|1.5573
08:59:44|1.5571
08:59:45|1.5573
08:59:47|1.5569
08:59:48|1.5568
08:59:49|1.5568
08:59:49|1.5567
08:59:51|1.5567
08:59:51|1.5569
08:59:53|1.5574
08:59:54|1.5577
08:59:55|1.5579
08:59:56|1.558
08:59:57|1.5577
08:59:58|1.5574
08:59:59|1.5566
09:00:00|1.5565
09:00:01|1.5565
09:00:02|1.5552
09:00:04|1.5556
09:00:04|1.5553
09:00:06|1.5554
09:00:07|1.5554
09:00:08|1.5553
09:00:09|1.5558
09:00:10|1.557
09:00:11|1.5567
09:00:12|1.5572
09:00:13|1.5576
09:00:13|1.5578
09:00:14|1.5578
09:00:16|1.5579
09:00:17|1.5586
09:00:18|1.5588
09:00:19|1.5589
09:00:20|1.5591
09:00:21|1.5579
09:00:22|1.5574
09:00:23|1.5581
09:00:24|1.5582
09:00:25|1.5582
09:00:26|1.5583
09:00:27|1.5586
09:00:28|1.5591
09:00:29|1.5582
09:00:30|1.5591
09:00:31|1.5594
09:00:32|1.558
09:00:33|1.5577
09:00:34|1.558
09:00:36|1.5587
09:00:37|1.5582
09:00:39|1.5582
09:00:39|1.5582
09:00:41|1.5587
09:00:41|1.5587
09:00:42|1.5587
09:00:44|1.5588
09:00:45|1.5595
09:00:45|1.5595
09:00:47|1.5599
09:00:48|1.5601
09:00:48|1.5606
09:00:50|1.5609
09:00:51|1.561
09:00:52|1.5612
09:00:53|1.5611
09:00:54|1.5604
09:00:55|1.5591
09:00:56|1.5594
09:00:57|1.5595
09:00:58|1.5597
09:00:59|1.5598
09:01:00|1.5601
09:01:01|1.559
09:01:02|1.56
09:01:03|1.5599
09:01:04|1.5605
09:01:05|1.5605
09:01:07|1.5612
09:01:07|1.5618
09:01:08|1.5617
09:01:09|1.562
09:01:10|1.5619
09:01:11|1.5621
09:01:12|1.5615
09:01:13|1.5619
09:01:14|1.5608
09:01:15|1.5609
09:01:16|1.5616
09:01:17|1.5618
09:01:18|1.5621
09:01:19|1.5625
09:01:20|1.5628
09:01:21|1.5642
09:01:22|1.5641
09:01:24|1.5641
09:01:24|1.5649
09:01:25|1.5649
09:01:26|1.5649
09:01:27|1.5649
09:01:28|1.5649
09:01:29|1.5645
09:01:31|1.564
09:01:31|1.564
09:01:32|1.5641
09:01:34|1.5647
09:01:34|1.5648
09:01:35|1.5656
09:01:36|1.5652
09:01:38|1.5653
09:01:39|1.5655
09:01:40|1.5658
09:01:41|1.566
09:01:42|1.5663
09:01:44|1.5653
09:01:44|1.5649
09:01:46|1.5649
09:01:46|1.5647
09:01:48|1.5644
09:01:48|1.5643
09:01:49|1.5638
09:01:50|1.5637
09:01:52|1.5636
09:01:53|1.5634
09:01:54|1.5631
09:01:55|1.5632
09:01:55|1.5635
09:01:56|1.5636
09:01:57|1.5636
09:01:59|1.5636
09:02:00|1.5633
09:02:00|1.5632
09:02:02|1.5638
09:02:02|1.5632
09:02:03|1.5628
09:02:04|1.5622
09:02:05|1.5621
09:02:06|1.562
09:02:07|1.5617
09:02:09|1.5615
09:02:10|1.5615
09:02:11|1.5616
09:02:11|1.5623
09:02:12|1.5624
09:02:13|1.5626
09:02:14|1.5628
09:02:15|1.5628
09:02:17|1.563
09:02:17|1.563
09:02:19|1.5625
09:02:20|1.5625
09:02:20|1.5615
09:02:21|1.5618
09:02:22|1.5626
09:02:23|1.5626
09:02:25|1.5626
09:02:26|1.5628
09:02:26|1.5629
09:02:28|1.5618
09:02:28|1.5621
09:02:30|1.5624
09:02:31|1.5623
09:02:32|1.5631
09:02:33|1.5632
09:02:34|1.5632
09:02:35|1.5634
09:02:36|1.5633
09:02:37|1.5634
09:02:38|1.5637
09:02:40|1.5636
09:02:41|1.5636
09:02:42|1.5636
09:02:43|1.5629
09:02:44|1.5627
09:02:45|1.5623
09:02:46|1.5625
09:02:47|1.5625
09:02:48|1.5624
09:02:50|1.5624
09:02:50|1.5623
09:02:51|1.5627
09:02:53|1.5631
09:02:53|1.5626
09:02:54|1.5626
09:02:56|1.5626
09:02:56|1.5626
09:02:58|1.5625
09:02:59|1.5623
09:02:59|1.5623
09:03:01|1.5623
09:03:02|1.5621
09:03:03|1.5619
09:03:04|1.5621
09:03:05|1.5622
09:03:07|1.5623
09:03:07|1.5621
09:03:09|1.5617
09:03:10|1.5615
09:03:11|1.5615
09:03:12|1.5614
09:03:13|1.5614
09:03:14|1.5614
09:03:15|1.5616
09:03:16|1.5616
09:03:17|1.5615
09:03:18|1.5623
09:03:19|1.5625
09:03:20|1.5673
09:03:21|1.5662
09:03:22|1.5661
09:03:23|1.5662
09:03:24|1.5657
09:03:25|1.5665
09:03:26|1.5661
09:03:27|1.5665
09:03:28|1.5663
09:03:29|1.5664
09:03:30|1.5667
09:03:31|1.5664
09:03:32|1.5664
09:03:33|1.5668
09:03:34|1.5676
09:03:35|1.5678
09:03:36|1.5679
09:03:37|1.5679
09:03:38|1.5679
09:03:39|1.5678
09:03:40|1.5677
09:03:41|1.5678
09:03:42|1.5678
09:03:44|1.5674
09:03:45|1.5675
09:03:46|1.5679
09:03:47|1.5673
09:03:48|1.5674
09:03:48|1.5672
09:03:50|1.567
09:03:51|1.5669
09:03:52|1.5669
09:03:53|1.567
09:03:54|1.5668
09:03:56|1.5669
09:03:56|1.5668
09:03:57|1.5671
09:03:58|1.5668
09:03:59|1.5667
09:04:01|1.5667
09:04:01|1.5667
09:04:02|1.5667
09:04:03|1.5671
09:04:05|1.5675
09:04:06|1.5675
09:04:07|1.5679
09:04:07|1.5678
09:04:09|1.5675
09:04:10|1.5675
09:04:10|1.5678
09:04:12|1.5678
09:04:13|1.5682
09:04:14|1.5684
09:04:15|1.5687
09:04:16|1.5688
09:04:17|1.5687
09:04:18|1.5685
09:04:19|1.5687
09:04:20|1.5688
09:04:21|1.5687
09:04:22|1.5688
09:04:23|1.5686
09:04:24|1.5688
09:04:25|1.5688
09:04:26|1.5688
09:04:27|1.5685
09:04:28|1.5684
09:04:29|1.568
09:04:30|1.568
09:04:31|1.5686
09:04:32|1.5684
09:04:33|1.5683
09:04:34|1.5683
09:04:35|1.5683
09:04:36|1.5683
09:04:37|1.5689
09:04:38|1.5687
09:04:39|1.5687
09:04:40|1.5687
09:04:42|1.5689
09:04:43|1.5688
09:04:44|1.5688
09:04:45|1.5683
09:04:46|1.5684
09:04:47|1.5683
09:04:49|1.5683
09:04:49|1.5683
09:04:51|1.5681
09:04:52|1.5681
09:04:52|1.5685
09:04:53|1.5685
09:04:55|1.5681
09:04:56|1.5683
09:04:57|1.5685
09:04:57|1.5686
09:04:59|1.5686
09:05:00|1.5686
09:05:01|1.5686
09:05:02|1.5688
09:05:04|1.5686
09:05:04|1.5686
09:05:06|1.5686
09:05:07|1.5678
09:05:08|1.5679
09:05:09|1.5678
09:05:10|1.5683
09:05:11|1.5684
09:05:11|1.5688
09:05:13|1.569
09:05:14|1.5691
09:05:15|1.5696
09:05:16|1.5693
09:05:17|1.5693
09:05:18|1.5693
09:05:22|1.5691
09:05:23|1.5692
09:05:23|1.5692
09:05:24|1.5693
09:05:25|1.5696
09:05:27|1.5702
09:05:27|1.5698
09:05:30|1.5699
09:05:30|1.5701
09:05:31|1.5703
09:05:32|1.5703
09:05:33|1.5706
09:05:34|1.5703
09:05:36|1.5696
09:05:36|1.5695
09:05:37|1.5696
09:05:39|1.5697
09:05:39|1.5697
09:05:41|1.5697
09:05:42|1.5712
09:05:44|1.5715
09:05:45|1.5715
09:05:47|1.5717
09:05:47|1.5716
09:05:49|1.5712
09:05:50|1.5713
09:05:51|1.5714
09:05:52|1.5713
09:05:53|1.5713
09:05:54|1.5713
09:05:55|1.573
09:05:56|1.5723
09:05:57|1.5724
09:05:58|1.5724
09:05:59|1.5724
09:06:00|1.5722
09:06:01|1.5723
09:06:02|1.5724
09:06:03|1.5724
09:06:04|1.5728
09:06:06|1.5723
09:06:07|1.5727
09:06:08|1.5728
09:06:09|1.5723
09:06:11|1.5723
09:06:12|1.5723
09:06:12|1.5721
09:06:14|1.5721
09:06:15|1.5716
09:06:16|1.5712
09:06:16|1.5712
09:06:18|1.571
09:06:18|1.5712
09:06:20|1.5716
09:06:20|1.5719
09:06:21|1.5719
09:06:22|1.5719
09:06:24|1.5719
09:06:25|1.5716
09:06:26|1.5722
09:06:27|1.5721
09:06:28|1.5717
09:06:29|1.5716
09:06:31|1.5716
09:06:31|1.5716
09:06:33|1.5714
09:06:33|1.5718
09:06:34|1.5718
09:06:36|1.5718
09:06:36|1.5719
09:06:37|1.5721
09:06:38|1.5721
09:06:40|1.5721
09:06:41|1.5721
09:06:41|1.5722
09:06:42|1.5728
09:06:43|1.5726
09:06:45|1.5726
09:06:46|1.5728
09:06:47|1.5728
09:06:48|1.5728
09:06:49|1.5728
09:06:49|1.5733
09:06:51|1.5734
09:06:52|1.5743
09:06:53|1.5746
09:06:54|1.5753
09:06:55|1.5752
09:06:56|1.5741
09:06:57|1.5741
09:06:58|1.5738
09:06:59|1.5736
09:07:00|1.5741
09:07:01|1.5742
09:07:03|1.5742
09:07:03|1.5731
09:07:05|1.5734
09:07:05|1.5734
09:07:06|1.5734
09:07:08|1.5734
09:07:09|1.5734
09:07:09|1.5732
09:07:10|1.5732
09:07:12|1.5735
09:07:13|1.5727
09:07:13|1.5726
09:07:14|1.5722
09:07:16|1.5722
09:07:16|1.5722
09:07:17|1.5723
09:07:19|1.5725
09:07:20|1.5727
09:07:21|1.5727
09:07:21|1.5727
09:07:23|1.5719
09:07:24|1.5724
09:07:25|1.5725
09:07:25|1.5724
09:07:27|1.5724
09:07:28|1.5718
09:07:29|1.5716
09:07:29|1.5716
09:07:31|1.5717
09:07:32|1.5716
09:07:33|1.5717
09:07:34|1.5716
09:07:35|1.5706
09:07:36|1.5705
09:07:37|1.5704
09:07:38|1.5704
09:07:39|1.5705
09:07:40|1.5703
09:07:41|1.5703
09:07:42|1.5703
09:07:43|1.5703
09:07:44|1.5704
09:07:46|1.5703
09:07:47|1.5705
09:07:49|1.5699
09:07:49|1.5691
09:07:51|1.5684
09:07:52|1.5684
09:07:53|1.5683
09:07:54|1.5682
09:07:55|1.5683
09:07:56|1.5683
09:07:57|1.5679
09:07:58|1.5679
09:07:59|1.5684
09:08:00|1.5684
09:08:01|1.5682
09:08:02|1.5678
09:08:03|1.5678
09:08:04|1.5671
09:08:05|1.5673
09:08:06|1.5671
09:08:07|1.5673
09:08:08|1.5671
09:08:09|1.5672
09:08:10|1.5666
09:08:11|1.5663
09:08:12|1.5664
09:08:13|1.5665
09:08:14|1.5659
09:08:15|1.5659
09:08:16|1.5659
09:08:17|1.5661
09:08:18|1.566
09:08:19|1.566
09:08:20|1.5655
09:08:21|1.5655
09:08:22|1.5656
09:08:23|1.5664
09:08:24|1.5663
09:08:25|1.5662
09:08:26|1.5661
09:08:27|1.5661
09:08:28|1.566
09:08:29|1.5663
09:08:30|1.5663
09:08:31|1.5663
09:08:32|1.5663
09:08:33|1.5663
09:08:34|1.5661
09:08:35|1.566
09:08:36|1.5664
09:08:37|1.5664
09:08:38|1.5674
09:08:39|1.5673
09:08:40|1.5674
09:08:41|1.5686
09:08:42|1.5683
09:08:43|1.568
09:08:44|1.568
09:08:45|1.568
09:08:46|1.568
09:08:47|1.5686
09:08:48|1.5691
09:08:50|1.5691
09:08:51|1.5692
09:08:51|1.5696
09:08:52|1.5697
09:08:55|1.5703
09:08:56|1.5703
09:08:57|1.5698
09:08:57|1.5698
09:08:59|1.5698
09:09:00|1.5701
09:09:01|1.5693
09:09:01|1.5685
09:09:03|1.5678
09:09:04|1.5679
09:09:05|1.568
09:09:06|1.5677
09:09:07|1.5677
09:09:08|1.5681
09:09:10|1.5679
09:09:10|1.5679
09:09:12|1.5677
09:09:13|1.5678
09:09:13|1.5674
09:09:15|1.5673
09:09:15|1.5674
09:09:16|1.5673
09:09:18|1.5672
09:09:19|1.5672
09:09:19|1.5672
09:09:24|1.5672
09:09:24|1.5671
09:09:26|1.567
09:09:27|1.5672
09:09:27|1.5671
09:09:28|1.5672
09:09:29|1.5669
09:09:31|1.5668
09:09:32|1.5668
09:09:32|1.5667
09:09:33|1.567
09:09:35|1.567
09:09:36|1.567
09:09:36|1.567
09:09:38|1.567
09:09:39|1.5677
09:09:39|1.5679
09:09:41|1.5679
09:09:42|1.5679
09:09:42|1.5675
09:09:43|1.568
09:09:45|1.5679
09:09:47|1.568
09:09:48|1.568
09:09:50|1.568
09:09:51|1.5673
09:09:52|1.5672
09:09:53|1.5668
09:09:54|1.5668
09:09:56|1.5668
09:09:56|1.5667
09:09:58|1.5668
09:09:58|1.5673
09:09:59|1.5672
09:10:01|1.567
09:10:02|1.5669
09:10:03|1.567
09:10:05|1.5669
09:10:06|1.5666
09:10:06|1.5664
09:10:07|1.5664
09:10:09|1.5664
09:10:09|1.5664
09:10:10|1.5663
09:10:11|1.5663
09:10:12|1.5658
09:10:13|1.5657
09:10:15|1.5652
09:10:16|1.5655
09:10:17|1.5655
09:10:18|1.5655
09:10:19|1.5658
09:10:20|1.5659
09:10:21|1.5656
09:10:22|1.5657
09:10:22|1.5656
09:10:23|1.5651
09:10:24|1.5653
09:10:26|1.5653
09:10:26|1.5653
09:10:28|1.565
09:10:30|1.565
09:10:30|1.565
09:10:31|1.5642
09:10:32|1.564
09:10:33|1.5638
09:10:34|1.5641
09:10:35|1.5639
09:10:36|1.5633
09:10:38|1.5636
09:10:38|1.5636
09:10:40|1.5636
09:10:40|1.5637
09:10:41|1.5639
09:10:42|1.5645
09:10:43|1.5647
09:10:44|1.5648
09:10:45|1.5648
09:10:47|1.5649
09:10:48|1.5648
09:10:49|1.5647
09:10:50|1.5642
09:10:51|1.5642
09:10:52|1.5642
09:10:53|1.5634
09:10:54|1.5634
09:10:56|1.5637
09:10:57|1.5638
09:10:58|1.5637
09:10:59|1.5637
09:10:59|1.5639
09:11:01|1.5639
09:11:01|1.5638
09:11:02|1.5637
09:11:04|1.5637
09:11:05|1.5637
09:11:06|1.5635
09:11:07|1.5636
09:11:07|1.5635
09:11:09|1.5635
09:11:10|1.5638
09:11:11|1.5642
09:11:11|1.5643
09:11:13|1.5642
09:11:14|1.5642
09:11:15|1.5637
09:11:16|1.5633
09:11:17|1.5631
09:11:18|1.5626
09:11:19|1.5621
09:11:20|1.5621
09:11:21|1.5627
09:11:22|1.563
09:11:23|1.5629
09:11:24|1.5628
09:11:25|1.5629
09:11:26|1.5628
09:11:27|1.5634
09:11:28|1.564
09:11:29|1.5639
09:11:30|1.5637
09:11:31|1.5636
09:11:32|1.5641
09:11:33|1.5641
09:11:34|1.5635
09:11:35|1.5651
09:11:36|1.5652
09:11:37|1.5656
09:11:38|1.5656
09:11:39|1.5657
09:11:40|1.5659
09:11:41|1.566
09:11:42|1.5661
09:11:43|1.5661
09:11:44|1.5653
09:11:45|1.5657
09:11:46|1.5657
09:11:47|1.5657
09:11:48|1.5657
09:11:50|1.5658
09:11:51|1.5662
09:11:52|1.5664
09:11:54|1.5664
09:11:55|1.5664
09:11:55|1.5664
09:11:58|1.5662
09:11:59|1.5662
09:12:00|1.5657
09:12:01|1.5655
09:12:01|1.5655
09:12:03|1.5655
09:12:04|1.5651
09:12:05|1.5651
09:12:06|1.5651
09:12:07|1.5651
09:12:08|1.5651
09:12:10|1.5653
09:12:10|1.5652
09:12:11|1.5651
09:12:12|1.5651
09:12:13|1.5654
09:12:14|1.5654
09:12:15|1.5654
09:12:16|1.5654
09:12:17|1.5654
09:12:19|1.5654
09:12:19|1.5654
09:12:20|1.5654
09:12:21|1.5654
09:12:22|1.5654
09:12:24|1.5654
09:12:25|1.5654
09:12:26|1.5655
09:12:26|1.5657
09:12:27|1.5657
09:12:28|1.5656
09:12:30|1.5656
09:12:31|1.5656
09:12:31|1.5654
09:12:32|1.5654
09:12:33|1.5652
09:12:35|1.5652
09:12:36|1.5652
09:12:36|1.5653
09:12:37|1.5654
09:12:38|1.5656
09:12:40|1.5656
09:12:41|1.5656
09:12:41|1.5656
09:12:42|1.5653
09:12:44|1.5653
09:12:44|1.5653
09:12:46|1.5654
09:12:47|1.5655
09:12:48|1.5655
09:12:50|1.5655
09:12:50|1.5655
09:12:51|1.5655
09:12:53|1.565
09:12:54|1.5655
09:12:54|1.5656
09:12:56|1.5659
09:12:57|1.566
09:12:57|1.5666
09:12:58|1.5666
09:13:00|1.567
09:13:01|1.5669
09:13:02|1.5666
09:13:03|1.5667
09:13:04|1.5666
09:13:05|1.5666
09:13:06|1.5664
09:13:07|1.5664
09:13:08|1.5681
09:13:09|1.5682
09:13:10|1.5682
09:13:11|1.5681
09:13:12|1.5681
09:13:13|1.5679
09:13:14|1.5677
09:13:15|1.5676
09:13:16|1.5676
09:13:17|1.5676
09:13:18|1.5676
09:13:19|1.5676
09:13:20|1.5676
09:13:22|1.5674
09:13:22|1.5674
09:13:24|1.5674
09:13:25|1.5674
09:13:26|1.5674
09:13:27|1.5674
09:13:27|1.5674
09:13:28|1.5671
09:13:30|1.567
09:13:30|1.567
09:13:31|1.5666
09:13:32|1.5666
09:13:34|1.5665
09:13:35|1.5665
09:13:35|1.5665
09:13:36|1.5663
09:13:37|1.5661
09:13:38|1.5656
09:13:39|1.5654
09:13:40|1.5651
09:13:41|1.5655
09:13:42|1.5653
09:13:43|1.5659
09:13:44|1.5652
09:13:46|1.5653
09:13:46|1.5657
09:13:47|1.5659
09:13:48|1.5659
09:13:50|1.5655
09:13:52|1.5659
09:13:53|1.5659
09:13:54|1.566
09:13:55|1.5659
09:13:56|1.5659
09:13:56|1.5667
09:13:58|1.5669
09:13:59|1.5672
09:14:00|1.5678
09:14:01|1.5684
09:14:02|1.5685
09:14:02|1.5686
09:14:04|1.5688
09:14:05|1.5685
09:14:06|1.5684
09:14:07|1.5682
09:14:08|1.5682
09:14:09|1.5682
09:14:10|1.5682
09:14:11|1.5682
09:14:12|1.5682
09:14:13|1.5682
09:14:15|1.5684
09:14:15|1.5678
09:14:16|1.5678
09:14:18|1.5678
09:14:19|1.5673
09:14:21|1.5671
09:14:21|1.5675
09:14:22|1.5676
09:14:23|1.5675
09:14:24|1.5675
09:14:26|1.5675
09:14:26|1.5675
09:14:28|1.5675
09:14:28|1.5675
09:14:29|1.5676
09:14:31|1.5675
09:14:32|1.5679
09:14:33|1.5679
09:14:34|1.5678
09:14:35|1.5678
09:14:36|1.5678
09:14:37|1.5676
09:14:38|1.5676
09:14:39|1.5676
09:14:40|1.5679
09:14:41|1.5679
09:14:42|1.5678
09:14:43|1.5678
09:14:44|1.568
09:14:45|1.5682
09:14:46|1.5682
09:14:47|1.5682
09:14:48|1.5682
09:14:49|1.5682
09:14:50|1.5682
09:14:52|1.5682
09:14:53|1.5682
09:14:55|1.5682
09:14:55|1.5682
09:14:57|1.5682
09:14:58|1.5682
09:14:59|1.5683
09:15:00|1.5682
09:15:00|1.568
09:15:02|1.5684
09:15:04|1.5692
09:15:04|1.569
09:15:05|1.569
09:15:07|1.5692
09:15:08|1.5702
09:15:08|1.5702
09:15:09|1.5702
09:15:10|1.5704
09:15:11|1.5707
09:15:12|1.5706
09:15:13|1.5712
09:15:14|1.5716
09:15:18|1.5713
09:15:19|1.5724
09:15:20|1.5725
09:15:21|1.5726
09:15:22|1.5727
09:15:23|1.5727
09:15:24|1.5726
09:15:25|1.5724
09:15:26|1.572
09:15:28|1.5724
09:15:29|1.5729
09:15:29|1.5729
09:15:30|1.5729
09:15:31|1.5733
09:15:33|1.5734
09:15:34|1.5732
09:15:35|1.5727
09:15:36|1.5721
09:15:36|1.5722
09:15:39|1.5719
09:15:39|1.5719
09:15:40|1.5719
09:15:41|1.5718
09:15:42|1.5717
09:15:43|1.5714
09:15:44|1.5721
09:15:45|1.5721
09:15:46|1.5718
09:15:47|1.572
09:15:48|1.572
09:15:49|1.5721
09:15:50|1.5723
09:15:52|1.5724
09:15:52|1.5724
09:15:54|1.5727
09:15:55|1.5729
09:15:57|1.5729
09:15:58|1.5732
09:15:58|1.5732
09:15:59|1.5732
09:16:01|1.5732
09:16:02|1.5732
09:16:03|1.5732
09:16:04|1.5734
09:16:05|1.5731
09:16:06|1.5731
09:16:06|1.5731
09:16:08|1.5731
09:16:09|1.5731
09:16:09|1.5731
09:16:11|1.5732
09:16:12|1.5734
09:16:13|1.5734
09:16:14|1.5734
09:16:15|1.5732
09:16:16|1.5733
09:16:18|1.5736
09:16:18|1.5736
09:16:20|1.5736
09:16:21|1.5736
09:16:22|1.5736
09:16:23|1.5736
09:16:24|1.5736
09:16:25|1.5739
09:16:26|1.5738
09:16:27|1.5738
09:16:28|1.5736
09:16:29|1.5732
09:16:30|1.5734
09:16:31|1.5733
09:16:32|1.5733
09:16:33|1.573
09:16:34|1.5721
09:16:35|1.5721
09:16:36|1.5715
09:16:37|1.5715
09:16:38|1.5716
09:16:39|1.5716
09:16:40|1.5714
09:16:41|1.5712
09:16:42|1.5712
09:16:43|1.5712
09:16:45|1.571
09:16:45|1.571
09:16:46|1.5708
09:16:48|1.5709
09:16:48|1.5717
09:16:50|1.5716
09:16:50|1.5715
09:16:52|1.5714
09:16:53|1.5713
09:16:53|1.5713
09:16:55|1.5712
09:16:57|1.5712
09:16:58|1.5714
09:16:59|1.5714
09:17:00|1.5714
09:17:01|1.5714
09:17:01|1.5718
09:17:03|1.5714
09:17:04|1.5718
09:17:05|1.5722
09:17:06|1.5722
09:17:07|1.5722
09:17:08|1.5723
09:17:09|1.5725
09:17:10|1.5721
09:17:11|1.5725
09:17:12|1.5727
09:17:13|1.5725
09:17:14|1.5722
09:17:15|1.5725
09:17:16|1.5725
09:17:17|1.5725
09:17:18|1.5725
09:17:19|1.5726
09:17:20|1.5734
09:17:21|1.5734
09:17:22|1.5734
09:17:23|1.5734
09:17:24|1.5734
09:17:25|1.574
09:17:26|1.574
09:17:27|1.574
09:17:29|1.5749
09:17:30|1.5749
09:17:30|1.5749
09:17:31|1.5749
09:17:32|1.5749
09:17:33|1.5749
09:17:34|1.5748
09:17:35|1.5748
09:17:36|1.5748
09:17:37|1.5742
09:17:38|1.5742
09:17:39|1.5742
09:17:40|1.5741
09:17:41|1.5738
09:17:42|1.5739
09:17:43|1.5738
09:17:44|1.5738
09:17:45|1.5744
09:17:46|1.5744
09:17:47|1.5734
09:17:48|1.5732
09:17:49|1.5732
09:17:50|1.5731
09:17:51|1.5731
09:17:53|1.5731
09:17:54|1.5732
09:17:54|1.5732
09:17:56|1.5732
09:17:56|1.5732
09:17:58|1.5728
09:17:59|1.573
09:18:00|1.5729
09:18:01|1.5728
09:18:02|1.5731
09:18:03|1.5734
09:18:04|1.5736
09:18:05|1.5739
09:18:06|1.5741
09:18:07|1.574
09:18:08|1.5737
09:18:09|1.5736
09:18:10|1.5736
09:18:11|1.5736
09:18:12|1.5737
09:18:13|1.5741
09:18:14|1.5744
09:18:15|1.5744
09:18:16|1.5735
09:18:17|1.5734
09:18:18|1.5734
09:18:19|1.5734
09:18:20|1.5734
09:18:21|1.5732
09:18:22|1.5726
09:18:23|1.5722
09:18:24|1.5725
09:18:25|1.5727
09:18:26|1.5726
09:18:27|1.5723
09:18:28|1.5726
09:18:29|1.5726
09:18:30|1.5726
09:18:31|1.5726
09:18:32|1.5722
09:18:33|1.5722
09:18:34|1.5722
09:18:35|1.5722
09:18:36|1.5714
09:18:37|1.5714
09:18:38|1.5714
09:18:39|1.5714
09:18:40|1.5714
09:18:41|1.572
09:18:42|1.5723
09:18:43|1.5723
09:18:44|1.5723
09:18:45|1.5723
09:18:46|1.5723
09:18:47|1.5723
09:18:48|1.5719
09:18:49|1.5719
09:18:51|1.5719
09:18:52|1.5719
09:18:52|1.5722
09:18:54|1.5726
09:18:55|1.5726
09:18:56|1.5726
09:18:58|1.5726
09:18:59|1.5726
09:19:00|1.5726
09:19:02|1.5726
09:19:03|1.5725
09:19:03|1.5725
09:19:05|1.5725
09:19:06|1.5725
09:19:06|1.5719
09:19:07|1.5713
09:19:09|1.5708
09:19:10|1.571
09:19:10|1.5709
09:19:11|1.5711
09:19:13|1.5708
09:19:13|1.5702
09:19:15|1.5702
09:19:16|1.5702
09:19:16|1.5697
09:19:18|1.5696
09:19:19|1.5705
09:19:20|1.5705
09:19:21|1.5705
09:19:22|1.5706
09:19:23|1.5711
09:19:24|1.5712
09:19:25|1.5713
09:19:26|1.5715
09:19:27|1.5718
09:19:28|1.5718
09:19:29|1.5719
09:19:30|1.5718
09:19:31|1.5718
09:19:32|1.5717
09:19:33|1.5717
09:19:34|1.572
09:19:35|1.5721
09:19:36|1.5721
09:19:37|1.5721
09:19:38|1.5721
09:19:40|1.5721
09:19:40|1.5716
09:19:41|1.5716
09:19:42|1.5716
09:19:43|1.5711
09:19:44|1.5711
09:19:45|1.5711
09:19:46|1.5711
09:19:47|1.5716
09:19:48|1.5716
09:19:50|1.5718
09:19:50|1.5722
09:19:51|1.5722
09:19:52|1.5722
09:19:54|1.5722
09:19:54|1.5722
09:19:56|1.5722
09:19:57|1.5722
09:19:58|1.5719
09:19:59|1.5719
09:20:00|1.5719
09:20:01|1.5725
09:20:02|1.5725
09:20:03|1.5726
09:20:04|1.5728
09:20:05|1.5728
09:20:07|1.5731
09:20:07|1.5732
09:20:08|1.5737
09:20:09|1.5739
09:20:11|1.574
09:20:11|1.5743
09:20:13|1.574
09:20:14|1.574
09:20:14|1.5746
09:20:15|1.5749
09:20:16|1.5749
09:20:18|1.5746
09:20:18|1.5743
09:20:20|1.5746
09:20:20|1.5751
09:20:22|1.5749
09:20:22|1.5745
09:20:24|1.5745
09:20:24|1.5738
09:20:26|1.5734
09:20:27|1.5745
09:20:28|1.5745
09:20:29|1.575
09:20:30|1.5746
09:20:31|1.5741
09:20:32|1.5741
09:20:33|1.574
09:20:34|1.5741
09:20:35|1.574
09:20:36|1.5745
09:20:37|1.5745
09:20:38|1.576
09:20:39|1.5755
09:20:40|1.5754
09:20:41|1.5754
09:20:42|1.5754
09:20:43|1.5754
09:20:44|1.5754
09:20:45|1.5754
09:20:46|1.5754
09:20:47|1.5758
09:20:48|1.5758
09:20:49|1.5759
09:20:50|1.5764
09:20:51|1.5765
09:20:52|1.5765
09:20:53|1.5766
09:20:54|1.5765
09:20:55|1.5764
09:20:56|1.5768
09:20:58|1.5772
09:20:59|1.5776
09:21:00|1.5779
09:21:01|1.5777
09:21:02|1.5777
09:21:03|1.5777
09:21:04|1.5778
09:21:05|1.578
09:21:06|1.5786
09:21:07|1.5797
09:21:08|1.5793
09:21:09|1.5793
09:21:10|1.5791
09:21:11|1.5789
09:21:12|1.5789
09:21:13|1.5787
09:21:14|1.5791
09:21:15|1.5797
09:21:16|1.58
09:21:17|1.5813
09:21:19|1.5808
09:21:20|1.5803
09:21:20|1.5802
09:21:21|1.5802
09:21:23|1.58
09:21:23|1.58
09:21:25|1.5801
09:21:26|1.58
09:21:27|1.5801
09:21:28|1.5796
09:21:29|1.5797
09:21:30|1.5795
09:21:30|1.5795
09:21:32|1.5795
09:21:33|1.5795
09:21:33|1.5795
09:21:35|1.5798
09:21:36|1.5796
09:21:37|1.5796
09:21:38|1.5796
09:21:39|1.5797
09:21:40|1.5796
09:21:41|1.5796
09:21:42|1.5796
09:21:43|1.5798
09:21:44|1.5798
09:21:45|1.5795
09:21:46|1.5794
09:21:47|1.5794
09:21:48|1.5788
09:21:49|1.5786
09:21:50|1.5786
09:21:51|1.5786
09:21:52|1.5777
09:21:53|1.5781
09:21:54|1.5772
09:21:55|1.5776
09:21:56|1.5778
09:21:58|1.5776
09:21:59|1.5776
09:22:01|1.5775
09:22:02|1.5777
09:22:02|1.5777
09:22:04|1.5777
09:22:05|1.5777
09:22:06|1.5777
09:22:07|1.5778
09:22:08|1.5778
09:22:09|1.5778
09:22:10|1.5778
09:22:11|1.578
09:22:12|1.5775
09:22:13|1.5776
09:22:14|1.5777
09:22:15|1.5773
09:22:16|1.5772
09:22:17|1.5771
09:22:18|1.5771
09:22:19|1.5773
09:22:20|1.5773
09:22:21|1.5773
09:22:22|1.577
09:22:23|1.577
09:22:24|1.577
09:22:25|1.577
09:22:28|1.577
09:22:28|1.577
09:22:29|1.5766
09:22:30|1.5764
09:22:31|1.5762
09:22:33|1.5759
09:22:33|1.5758
09:22:35|1.5758
09:22:35|1.576
09:22:36|1.576
09:22:38|1.576
09:22:38|1.5758
09:22:39|1.5758
09:22:40|1.5758
09:22:41|1.576
09:22:42|1.5757
09:22:44|1.5758
09:22:44|1.5754
09:22:46|1.5754
09:22:47|1.5754
09:22:47|1.5755
09:22:48|1.5755
09:22:49|1.5759
09:22:50|1.5759
09:22:51|1.5757
09:22:53|1.5756
09:22:54|1.5756
09:22:55|1.5756
09:22:56|1.5757
09:22:57|1.5756
09:22:58|1.5762
09:23:00|1.5764
09:23:01|1.5764
09:23:02|1.5764
09:23:03|1.5764
09:23:04|1.5763
09:23:06|1.5763
09:23:07|1.576
09:23:08|1.5753
09:23:09|1.5757
09:23:11|1.5753
09:23:12|1.5754
09:23:13|1.5759
09:23:14|1.5755
09:23:15|1.5754
09:23:16|1.5754
09:23:17|1.5752
09:23:18|1.5756
09:23:19|1.5753
09:23:20|1.5754
09:23:21|1.5753
09:23:22|1.5753
09:23:23|1.5754
09:23:24|1.5757
09:23:25|1.5757
09:23:26|1.5763
09:23:27|1.5766
09:23:28|1.5768
09:23:29|1.5768
09:23:30|1.5768
09:23:31|1.5768
09:23:32|1.5768
09:23:33|1.5765
09:23:34|1.5767
09:23:35|1.5767
09:23:36|1.5774
09:23:37|1.5779
09:23:39|1.5779
09:23:39|1.5779
09:23:41|1.5776
09:23:41|1.5776
09:23:42|1.5776
09:23:43|1.5776
09:23:44|1.5777
09:23:45|1.5777
09:23:46|1.5777
09:23:47|1.578
09:23:48|1.578
09:23:49|1.578
09:23:50|1.578
09:23:51|1.578
09:23:52|1.578
09:23:53|1.5784
09:23:55|1.5784
09:23:55|1.578
09:23:56|1.578
09:23:57|1.578
09:23:58|1.578
09:24:00|1.5777
09:24:02|1.5779
09:24:03|1.5777
09:24:04|1.5776
09:24:05|1.5776
09:24:05|1.5776
09:24:07|1.5784
09:24:07|1.5786
09:24:09|1.5786
09:24:10|1.5786
09:24:11|1.5786
09:24:11|1.5786
09:24:13|1.5784
09:24:14|1.5785
09:24:15|1.5786
09:24:16|1.5789
09:24:17|1.5789
09:24:18|1.5791
09:24:19|1.5791
09:24:20|1.579
09:24:21|1.5786
09:24:22|1.5786
09:24:23|1.5787
09:24:24|1.5789
09:24:25|1.5787
09:24:26|1.5786
09:24:27|1.5782
09:24:28|1.578
09:24:29|1.5779
09:24:30|1.5779
09:24:31|1.5779
09:24:32|1.5777
09:24:33|1.5778
09:24:35|1.5778
09:24:36|1.5778
09:24:36|1.5778
09:24:37|1.5778
09:24:38|1.5782
09:24:39|1.5782
09:24:41|1.5784
09:24:41|1.5784
09:24:42|1.5786
09:24:43|1.5785
09:24:44|1.5785
09:24:45|1.579
09:24:46|1.5789
09:24:48|1.5789
09:24:48|1.5789
09:24:49|1.5789
09:24:50|1.5794
09:24:52|1.5795
09:24:53|1.5795
09:24:54|1.5795
09:24:55|1.5791
09:24:56|1.5791
09:24:57|1.5792
09:24:58|1.5792
09:24:59|1.5792
09:25:00|1.5784
09:25:02|1.5789
09:25:03|1.5789
09:25:04|1.5789
09:25:05|1.5787
09:25:06|1.5785
09:25:07|1.5783
09:25:08|1.5782
09:25:09|1.5782
09:25:10|1.5781
09:25:11|1.5781
09:25:12|1.5781
09:25:13|1.578
09:25:14|1.5779
09:25:15|1.5778
09:25:16|1.5778
09:25:17|1.5778
09:25:18|1.5777
09:25:19|1.5784
09:25:20|1.5783
09:25:21|1.5783
09:25:22|1.5783
09:25:23|1.5779
09:25:24|1.5778
09:25:26|1.5778
09:25:27|1.5777
09:25:27|1.5773
09:25:28|1.5762
09:25:29|1.576
09:25:30|1.5762
09:25:31|1.5756
09:25:32|1.5756
09:25:34|1.5756
09:25:34|1.5754
09:25:35|1.5752
09:25:36|1.5749
09:25:37|1.575
09:25:38|1.5745
09:25:39|1.5745
09:25:40|1.5745
09:25:41|1.5747
09:25:43|1.5746
09:25:44|1.5752
09:25:44|1.5752
09:25:46|1.576
09:25:46|1.576
09:25:48|1.5759
09:25:48|1.5758
09:25:50|1.5761
09:25:50|1.5762
09:25:52|1.5765
09:25:53|1.576
09:25:54|1.576
09:25:55|1.576
09:25:56|1.576
09:25:57|1.576
09:25:58|1.5761
09:25:58|1.5761
09:26:00|1.576
09:26:01|1.576
09:26:02|1.5759
09:26:04|1.5755
09:26:05|1.576
09:26:05|1.5759
09:26:07|1.576
09:26:08|1.5757
09:26:09|1.5757
09:26:10|1.5753
09:26:11|1.5752
09:26:12|1.5752
09:26:13|1.5752
09:26:14|1.5752
09:26:15|1.5752
09:26:16|1.5751
09:26:17|1.5751
09:26:18|1.5751
09:26:19|1.5751
09:26:20|1.575
09:26:21|1.575
09:26:22|1.575
09:26:23|1.5748
09:26:24|1.5745
09:26:25|1.5745
09:26:26|1.5745
09:26:27|1.5747
09:26:28|1.5748
09:26:29|1.5748
09:26:30|1.5748
09:26:31|1.5748
09:26:32|1.5748
09:26:33|1.5751
09:26:34|1.5759
09:26:35|1.5759
09:26:36|1.576
09:26:37|1.576
09:26:38|1.576
09:26:39|1.576
09:26:40|1.576
09:26:41|1.5759
09:26:42|1.576
09:26:43|1.5759
09:26:44|1.5761
09:26:45|1.576
09:26:46|1.576
09:26:47|1.5754
09:26:48|1.5749
09:26:49|1.5755
09:26:50|1.5754
09:26:51|1.5754
09:26:52|1.5754
09:26:53|1.5754
09:26:54|1.5753
09:26:55|1.5753
09:26:56|1.5753
09:26:57|1.5753
09:26:58|1.5755
09:26:59|1.5756
09:27:01|1.5763
09:27:01|1.5754
09:27:02|1.5751
09:27:04|1.5751
09:27:04|1.5751
09:27:05|1.5748
09:27:06|1.575
09:27:08|1.5749
09:27:09|1.5749
09:27:10|1.5749
09:27:10|1.5749
09:27:12|1.5752
09:27:12|1.5752
09:27:13|1.5752
09:27:14|1.5751
09:27:16|1.5756
09:27:17|1.576
09:27:18|1.5764
09:27:19|1.5769
09:27:20|1.5774
09:27:21|1.5775
09:27:22|1.5775
09:27:23|1.5776
09:27:24|1.5776
09:27:25|1.5776
09:27:26|1.5776
09:27:27|1.5776
09:27:28|1.5775
09:27:29|1.5775
09:27:31|1.5777
09:27:32|1.5777
09:27:32|1.5777
09:27:33|1.5777
09:27:34|1.5777
09:27:35|1.5777
09:27:36|1.5776
09:27:38|1.5777
09:27:39|1.5781
09:27:39|1.5781
09:27:40|1.5785
09:27:41|1.5789
09:27:42|1.5798
09:27:43|1.5798
09:27:44|1.5798
09:27:46|1.5798
09:27:47|1.5798
09:27:47|1.5798
09:27:48|1.5799
09:27:49|1.5805
09:27:50|1.5805
09:27:51|1.5808
09:27:52|1.5809
09:27:53|1.5809
09:27:54|1.5811
09:27:55|1.5811
09:27:57|1.5813
09:27:58|1.5811
09:27:59|1.5811
09:28:00|1.5811
09:28:01|1.5805
09:28:02|1.5805
09:28:02|1.5808
09:28:05|1.5808
09:28:06|1.5809
09:28:07|1.5816
09:28:08|1.5812
09:28:09|1.5812
09:28:10|1.5812
09:28:11|1.5812
09:28:12|1.5812
09:28:13|1.5812
09:28:14|1.5813
09:28:15|1.5815
09:28:16|1.5817
09:28:17|1.5814
09:28:18|1.5814
09:28:19|1.5814
09:28:21|1.5814
09:28:22|1.5814
09:28:22|1.5819
09:28:23|1.5817
09:28:25|1.5816
09:28:26|1.5816
09:28:27|1.5817
09:28:28|1.5816
09:28:29|1.5816
09:28:30|1.5816
09:28:31|1.5816
09:28:32|1.5817
09:28:33|1.5816
09:28:34|1.5816
09:28:35|1.5816
09:28:36|1.5814
09:28:37|1.5811
09:28:38|1.581
09:28:39|1.5806
09:28:40|1.5805
09:28:41|1.5802
09:28:42|1.5806
09:28:43|1.5807
09:28:44|1.5807
09:28:45|1.5806
09:28:46|1.5801
09:28:47|1.5805
09:28:48|1.5803
09:28:49|1.5803
09:28:50|1.5807
09:28:51|1.5809
09:28:52|1.581
09:28:53|1.581
09:28:54|1.581
09:28:55|1.5807
09:28:56|1.5807
09:28:57|1.581
09:28:58|1.581
09:28:59|1.5811
09:29:00|1.5813
09:29:01|1.5813
09:29:02|1.5809
09:29:03|1.5808
09:29:05|1.5808
09:29:06|1.5808
09:29:07|1.5811
09:29:08|1.5809
09:29:10|1.5809
09:29:11|1.5803
09:29:11|1.5803
09:29:13|1.5803
09:29:13|1.5802
09:29:14|1.5802
09:29:16|1.5801
09:29:17|1.58
09:29:17|1.58
09:29:19|1.58
09:29:20|1.58
09:29:21|1.58
09:29:22|1.5801
09:29:23|1.5794
09:29:24|1.5795
09:29:25|1.5794
09:29:26|1.5794
09:29:27|1.579
09:29:28|1.5791
09:29:29|1.5788
09:29:30|1.5788
09:29:31|1.5788
09:29:32|1.5792
09:29:33|1.5793
09:29:34|1.5795
09:29:35|1.5796
09:29:36|1.5797
09:29:37|1.5797
09:29:38|1.58
09:29:39|1.58
09:29:41|1.5805
09:29:41|1.5805
09:29:43|1.5805
09:29:43|1.5805
09:29:44|1.5805
09:29:45|1.5805
09:29:46|1.5809
09:29:47|1.5809
09:29:48|1.5809
09:29:49|1.5809
09:29:50|1.5809
09:29:51|1.5809
09:29:53|1.5809
09:29:54|1.5809
09:29:54|1.5809
09:29:56|1.5809
09:29:56|1.5804
09:29:57|1.5806
09:29:58|1.5806
09:29:59|1.5806
09:30:01|1.5805
09:30:02|1.5807
09:30:03|1.5805
09:30:04|1.5805
09:30:05|1.5798
09:30:07|1.5797
09:30:08|1.5792
09:30:08|1.5795
09:30:09|1.5794
09:30:10|1.5793
09:30:12|1.5789
09:30:13|1.5788
09:30:14|1.5788
09:30:14|1.5797
09:30:16|1.5797
09:30:17|1.5797
09:30:18|1.5798
09:30:19|1.5806
09:30:20|1.581
09:30:21|1.581
09:30:22|1.5809
09:30:23|1.5804
09:30:24|1.5803
09:30:25|1.5802
09:30:26|1.5809
09:30:27|1.5809
09:30:28|1.5809
09:30:29|1.58
09:30:30|1.5801
09:30:31|1.5799
09:30:32|1.5797
09:30:33|1.5795
09:30:34|1.5794
09:30:35|1.5793
09:30:36|1.579
09:30:37|1.5789
09:30:38|1.5788
09:30:39|1.5787
09:30:40|1.5786
09:30:41|1.5788
09:30:42|1.5792
09:30:43|1.5794
09:30:44|1.5794
09:30:45|1.5792
09:30:46|1.5792
09:30:47|1.5792
09:30:48|1.5788
09:30:49|1.5787
09:30:50|1.5784
09:30:51|1.5783
09:30:52|1.5783
09:30:53|1.5783
09:30:54|1.5783
09:30:55|1.5783
09:30:56|1.5783
09:30:57|1.5783
09:30:58|1.5781
09:30:59|1.5786
09:31:00|1.5783
09:31:01|1.5782
09:31:03|1.578
09:31:03|1.578
09:31:04|1.5781
09:31:06|1.5782
09:31:06|1.5785
09:31:08|1.578
09:31:08|1.5778
09:31:09|1.5777
09:31:11|1.5772
09:31:12|1.5769
09:31:13|1.5768
09:31:14|1.5762
09:31:15|1.5761
09:31:16|1.5757
09:31:17|1.5758
09:31:19|1.5757
09:31:19|1.576
09:31:21|1.5766
09:31:22|1.5766
09:31:22|1.5769
09:31:23|1.577
09:31:24|1.5779
09:31:26|1.5782
09:31:27|1.579
09:31:27|1.5795
09:31:28|1.5793
09:31:29|1.5797
09:31:31|1.5795
09:31:31|1.5792
09:31:32|1.579
09:31:33|1.5786
09:31:35|1.5798
09:31:35|1.5792
09:31:37|1.5787
09:31:38|1.5781
09:31:39|1.5781
09:31:40|1.578
09:31:41|1.578
09:31:41|1.578
09:31:42|1.5778
09:31:45|1.5771
09:31:45|1.5765
09:31:46|1.5769
09:31:47|1.5766
09:31:48|1.5762
09:31:49|1.5763
09:31:50|1.5766
09:31:52|1.5768
09:31:52|1.577
09:31:54|1.577
09:31:54|1.5771
09:31:55|1.5771
09:31:57|1.5771
09:31:58|1.5771
09:31:59|1.5771
09:32:00|1.5771
09:32:01|1.5772
09:32:02|1.5779
09:32:03|1.5776
09:32:04|1.5776
09:32:05|1.5785
09:32:06|1.5785
09:32:07|1.5789
09:32:09|1.5795
09:32:09|1.5804
09:32:10|1.5806
09:32:12|1.5814
09:32:13|1.5817
09:32:14|1.582
09:32:15|1.5819
09:32:16|1.5818
09:32:18|1.5812
09:32:19|1.5815
09:32:19|1.5816
09:32:21|1.5816
09:32:21|1.5816
09:32:22|1.5816
09:32:24|1.5816
09:32:24|1.5816
09:32:26|1.5816
09:32:26|1.5817
09:32:27|1.5819
09:32:29|1.5817
09:32:30|1.5817
09:32:31|1.5817
09:32:32|1.5818
09:32:34|1.5819
09:32:35|1.582
09:32:35|1.582
09:32:36|1.5826
09:32:38|1.5836
09:32:38|1.5837
09:32:40|1.5841
09:32:41|1.584
09:32:41|1.584
09:32:43|1.5836
09:32:43|1.583
09:32:44|1.5836
09:32:45|1.5829
09:32:47|1.5832
09:32:47|1.5832
09:32:49|1.583
09:32:50|1.5829
09:32:51|1.5829
09:32:52|1.5829
09:32:53|1.583
09:32:54|1.583
09:32:55|1.583
09:32:56|1.583
09:32:58|1.583
09:32:59|1.5834
09:33:00|1.5829
09:33:01|1.583
09:33:02|1.5834
09:33:03|1.5836
09:33:03|1.5837
09:33:04|1.5834
09:33:06|1.5834
09:33:07|1.5822
09:33:08|1.582
09:33:09|1.5826
09:33:10|1.5828
09:33:11|1.583
09:33:12|1.583
09:33:13|1.5832
09:33:14|1.5832
09:33:16|1.5829
09:33:16|1.5829
09:33:18|1.5826
09:33:18|1.5829
09:33:19|1.5827
09:33:21|1.5825
09:33:21|1.5821
09:33:23|1.5821
09:33:23|1.5821
09:33:25|1.5819
09:33:25|1.5812
09:33:27|1.5809
09:33:28|1.5807
09:33:29|1.5803
09:33:30|1.5801
09:33:30|1.5802
09:33:31|1.58
09:33:33|1.5799
09:33:34|1.5799
09:33:35|1.5792
09:33:36|1.5804
09:33:37|1.58
09:33:38|1.58
09:33:38|1.58
09:33:40|1.58
09:33:41|1.58
09:33:41|1.5794
09:33:42|1.5794
09:33:44|1.5794
09:33:44|1.5795
09:33:45|1.5797
09:33:46|1.5797
09:33:47|1.5799
09:33:49|1.58
09:33:50|1.5797
09:33:51|1.5796
09:33:53|1.58
09:33:53|1.58
09:33:54|1.5804
09:33:55|1.5806
09:33:56|1.5805
09:33:57|1.5805
09:33:58|1.5803
09:34:00|1.5803
09:34:00|1.5794
09:34:01|1.5794
09:34:03|1.5792
09:34:04|1.5792
09:34:05|1.5788
09:34:06|1.5786
09:34:07|1.5786
09:34:08|1.5788
09:34:09|1.579
09:34:10|1.5792
09:34:11|1.5791
09:34:12|1.5783
09:34:13|1.5778
09:34:14|1.5777
09:34:16|1.5776
09:34:17|1.5783
09:34:17|1.5787
09:34:19|1.5789
09:34:20|1.5789
09:34:22|1.5787
09:34:22|1.5788
09:34:24|1.5787
09:34:24|1.5787
09:34:25|1.5787
09:34:26|1.5783
09:34:28|1.5784
09:34:29|1.5785
09:34:29|1.5787
09:34:30|1.5787
09:34:32|1.5791
09:34:32|1.5794
09:34:34|1.5797
09:34:35|1.5792
09:34:35|1.5792
09:34:37|1.5793
09:34:38|1.5793
09:34:39|1.5793
09:34:40|1.5793
09:34:41|1.5793
09:34:42|1.5795
09:34:43|1.5795
09:34:44|1.5793
09:34:45|1.5791
09:34:46|1.5791
09:34:47|1.5783
09:34:48|1.5789
09:34:49|1.5789
09:34:51|1.5789
09:34:51|1.5788
09:34:53|1.5783
09:34:53|1.5786
09:34:54|1.5792
09:34:55|1.5793
09:34:56|1.5794
09:34:58|1.5794
09:34:58|1.5794
09:35:00|1.5794
09:35:01|1.5795
09:35:02|1.5798
09:35:03|1.5798
09:35:04|1.5794
09:35:05|1.5795
09:35:06|1.5796
09:35:07|1.5796
09:35:08|1.5796
09:35:09|1.58
09:35:10|1.5802
09:35:12|1.5797
09:35:12|1.5798
09:35:13|1.5803
09:35:15|1.58
09:35:15|1.5796
09:35:16|1.5796
09:35:18|1.5796
09:35:19|1.5799
09:35:19|1.5799
09:35:20|1.58
09:35:22|1.5804
09:35:23|1.5812
09:35:24|1.5807
09:35:24|1.5806
09:35:26|1.5805
09:35:27|1.5805
09:35:28|1.58
09:35:28|1.5797
09:35:30|1.5793
09:35:31|1.5792
09:35:32|1.5789
09:35:33|1.5784
09:35:34|1.5785
09:35:35|1.5786
09:35:36|1.5787
09:35:37|1.5787
09:35:38|1.5789
09:35:39|1.5789
09:35:40|1.5789
09:35:41|1.5789
09:35:42|1.5786
09:35:43|1.5786
09:35:44|1.5786
09:35:45|1.5783
09:35:46|1.578
09:35:47|1.5783
09:35:48|1.5783
09:35:49|1.5791
09:35:50|1.5791
09:35:51|1.5805
09:35:52|1.5809
09:35:53|1.5809
09:35:54|1.5802
09:35:55|1.5803
09:35:56|1.5803
09:35:57|1.5803
09:35:58|1.5803
09:35:59|1.5803
09:36:00|1.58
09:36:01|1.5801
09:36:02|1.5801
09:36:03|1.5797
09:36:04|1.5797
09:36:05|1.5797
09:36:06|1.5796
09:36:07|1.5802
09:36:08|1.5805
09:36:09|1.5805
09:36:10|1.5806
09:36:12|1.5807
09:36:13|1.5799
09:36:13|1.5805
09:36:14|1.5805
09:36:16|1.5802
09:36:17|1.5802
09:36:18|1.5802
09:36:19|1.5804
09:36:20|1.5801
09:36:22|1.5803
09:36:23|1.5808
09:36:23|1.5805
09:36:25|1.5804
09:36:26|1.5802
09:36:26|1.5805
09:36:27|1.5807
09:36:28|1.5805
09:36:29|1.5805
09:36:31|1.5815
09:36:31|1.5818
09:36:33|1.5813
09:36:34|1.5811
09:36:35|1.5812
09:36:36|1.5813
09:36:37|1.5813
09:36:38|1.5819
09:36:39|1.5819
09:36:39|1.5814
09:36:41|1.5815
09:36:42|1.5819
09:36:43|1.582
09:36:44|1.582
09:36:45|1.582
09:36:46|1.582
09:36:47|1.582
09:36:48|1.5822
09:36:49|1.5822
09:36:50|1.5827
09:36:51|1.583
09:36:52|1.583
09:36:53|1.5829
09:36:54|1.5827
09:36:55|1.5827
09:36:56|1.5828
09:36:58|1.5827
09:36:59|1.583
09:37:00|1.583
09:37:00|1.583
09:37:01|1.5827
09:37:02|1.5827
09:37:03|1.5829
09:37:04|1.5824
09:37:05|1.5819
09:37:06|1.5818
09:37:07|1.5817
09:37:09|1.5818
09:37:10|1.5819
09:37:11|1.5819
09:37:11|1.582
09:37:13|1.583
09:37:14|1.583
09:37:15|1.583
09:37:16|1.5836
09:37:18|1.5833
09:37:18|1.5833
09:37:19|1.5833
09:37:20|1.5833
09:37:21|1.5833
09:37:23|1.5833
09:37:24|1.5834
09:37:25|1.5838
09:37:25|1.5839
09:37:26|1.5839
09:37:27|1.5842
09:37:28|1.5842
09:37:30|1.5844
09:37:30|1.5844
09:37:31|1.5844
09:37:32|1.5841
09:37:34|1.5843
09:37:34|1.5842
09:37:35|1.5841
09:37:36|1.584
09:37:38|1.5838
09:37:39|1.5839
09:37:40|1.5834
09:37:40|1.5835
09:37:42|1.5835
09:37:42|1.5835
09:37:44|1.5831
09:37:44|1.5817
09:37:46|1.5817
09:37:48|1.5817
09:37:48|1.5815
09:37:49|1.5815
09:37:50|1.5815
09:37:51|1.5815
09:37:52|1.5814
09:37:53|1.5814
09:37:54|1.5813
09:37:55|1.5813
09:37:56|1.5811
09:37:57|1.5816
09:37:58|1.5816
09:38:00|1.5818
09:38:00|1.5819
09:38:01|1.5819
09:38:03|1.5816
09:38:03|1.5819
09:38:04|1.5819
09:38:05|1.5819
09:38:06|1.5819
09:38:07|1.5828
09:38:08|1.5831
09:38:09|1.5834
09:38:10|1.5834
09:38:11|1.5832
09:38:12|1.5828
09:38:14|1.5828
09:38:14|1.5836
09:38:16|1.5833
09:38:17|1.583
09:38:18|1.583
09:38:19|1.5828
09:38:20|1.5829
09:38:21|1.5829
09:38:22|1.5835
09:38:23|1.5832
09:38:25|1.5832
09:38:25|1.583
09:38:26|1.5832
09:38:27|1.5834
09:38:29|1.583
09:38:30|1.583
09:38:31|1.5827
09:38:32|1.5826
09:38:33|1.5836
09:38:34|1.5836
09:38:36|1.5836
09:38:36|1.5837
09:38:37|1.5837
09:38:39|1.5837
09:38:39|1.5835
09:38:41|1.5835
09:38:41|1.584
09:38:42|1.5842
09:38:43|1.5841
09:38:45|1.5841
09:38:46|1.5842
09:38:47|1.5842
09:38:48|1.5841
09:38:49|1.5841
09:38:50|1.584
09:38:51|1.5837
09:38:52|1.5833
09:38:53|1.5836
09:38:54|1.5824
09:38:55|1.583
09:38:56|1.5826
09:38:57|1.5825
09:38:58|1.5825
09:38:59|1.5832
09:39:01|1.583
09:39:01|1.583
09:39:03|1.5832
09:39:03|1.5835
09:39:04|1.5841
09:39:05|1.5841
09:39:06|1.5841
09:39:07|1.5841
09:39:08|1.584
09:39:09|1.584
09:39:10|1.584
09:39:12|1.585
09:39:12|1.5853
09:39:13|1.5853
09:39:14|1.5851
09:39:15|1.5853
09:39:17|1.5849
09:39:18|1.585
09:39:19|1.5849
09:39:20|1.5847
09:39:21|1.5853
09:39:22|1.5855
09:39:24|1.5867
09:39:25|1.5864
09:39:26|1.5857
09:39:27|1.5855
09:39:28|1.5856
09:39:30|1.5853
09:39:30|1.5847
09:39:31|1.5845
09:39:32|1.5844
09:39:34|1.5845
09:39:35|1.5854
09:39:36|1.5864
09:39:37|1.5869
09:39:38|1.5869
09:39:39|1.5866
09:39:41|1.5864
09:39:41|1.5861
09:39:42|1.5861
09:39:43|1.5864
09:39:45|1.5862
09:39:45|1.5864
09:39:47|1.5864
09:39:47|1.5867
09:39:49|1.5867
09:39:50|1.5867
09:39:50|1.5869
09:39:52|1.5869
09:39:53|1.5871
09:39:54|1.5871
09:39:55|1.5875
09:39:56|1.5876
09:39:57|1.5875
09:39:58|1.5874
09:39:59|1.5876
09:40:00|1.5876
09:40:01|1.5879
09:40:02|1.5876
09:40:03|1.5877
09:40:04|1.5874
09:40:05|1.5873
09:40:06|1.5877
09:40:07|1.588
09:40:08|1.5877
09:40:09|1.5877
09:40:10|1.5884
09:40:11|1.5886
09:40:12|1.5882
09:40:13|1.5882
09:40:14|1.5882
09:40:15|1.5883
09:40:17|1.5881
09:40:18|1.5882
09:40:19|1.5882
09:40:20|1.5882
09:40:21|1.5883
09:40:22|1.5882
09:40:23|1.5883
09:40:24|1.5881
09:40:25|1.5878
09:40:26|1.5874
09:40:27|1.5872
09:40:28|1.5871
09:40:29|1.587
09:40:30|1.5862
09:40:31|1.5862
09:40:32|1.5863
09:40:33|1.5863
09:40:34|1.5873
09:40:35|1.5869
09:40:36|1.5869
09:40:37|1.5869
09:40:39|1.587
09:40:39|1.5869
09:40:40|1.5869
09:40:42|1.5868
09:40:43|1.5867
09:40:44|1.5867
09:40:44|1.5868
09:40:46|1.5864
09:40:47|1.5863
09:40:48|1.5863
09:40:49|1.5863
09:40:50|1.5859
09:40:51|1.5858
09:40:52|1.5864
09:40:53|1.5865
09:40:54|1.5865
09:40:55|1.5865
09:40:56|1.586
09:40:57|1.586
09:40:58|1.586
09:40:59|1.586
09:41:01|1.5857
09:41:01|1.5866
09:41:03|1.5857
09:41:04|1.5864
09:41:04|1.5861
09:41:05|1.5859
09:41:06|1.5859
09:41:07|1.5868
09:41:08|1.587
09:41:09|1.5871
09:41:10|1.5871
09:41:11|1.587
09:41:12|1.5868
09:41:14|1.5872
09:41:14|1.5873
09:41:16|1.5866
09:41:17|1.5866
09:41:18|1.5863
09:41:19|1.5861
09:41:20|1.5856
09:41:21|1.5878
09:41:22|1.5879
09:41:24|1.588
09:41:24|1.5875
09:41:25|1.5875
09:41:27|1.5876
09:41:28|1.5874
09:41:29|1.5879
09:41:31|1.5872
09:41:32|1.5868
09:41:33|1.5867
09:41:34|1.5864
09:41:34|1.5864
09:41:36|1.5863
09:41:36|1.5861
09:41:38|1.5868
09:41:39|1.5865
09:41:40|1.5865
09:41:41|1.5865
09:41:43|1.5865
09:41:44|1.5868
09:41:44|1.5874
09:41:46|1.5874
09:41:47|1.5881
09:41:47|1.5883
09:41:49|1.5884
09:41:49|1.5881
09:41:50|1.5882
09:41:52|1.5882
09:41:52|1.5884
09:41:54|1.5884
09:41:55|1.5872
09:41:55|1.5874
09:41:57|1.5876
09:41:58|1.5876
09:41:59|1.5876
09:42:00|1.5876
09:42:01|1.5876
09:42:02|1.5876
09:42:03|1.5875
09:42:04|1.5873
09:42:05|1.587
09:42:06|1.5866
09:42:07|1.5865
09:42:08|1.5873
09:42:09|1.5875
09:42:10|1.5875
09:42:11|1.5875
09:42:12|1.5867
09:42:13|1.5866
09:42:14|1.5865
09:42:16|1.5865
09:42:17|1.5865
09:42:17|1.5868
09:42:18|1.5867
09:42:19|1.5868
09:42:21|1.587
09:42:21|1.587
09:42:23|1.5868
09:42:24|1.5868
09:42:24|1.5868
09:42:25|1.5874
09:42:27|1.5873
09:42:27|1.5875
09:42:29|1.5877
09:42:29|1.5881
09:42:31|1.5882
09:42:31|1.5879
09:42:32|1.5879
09:42:33|1.5879
09:42:34|1.5879
09:42:36|1.5881
09:42:36|1.5881
09:42:38|1.5881
09:42:39|1.5881
09:42:39|1.5881
09:42:41|1.5879
09:42:42|1.5878
09:42:43|1.5881
09:42:44|1.5883
09:42:45|1.5888
09:42:46|1.589
09:42:47|1.5891
09:42:48|1.5891
09:42:49|1.5891
09:42:50|1.5894
09:42:52|1.5891
09:42:52|1.5891
09:42:53|1.5891
09:42:55|1.5891
09:42:55|1.5891
09:42:56|1.5887
09:42:57|1.5887
09:42:59|1.5887
09:42:59|1.589
09:43:01|1.589
09:43:02|1.589
09:43:02|1.589
09:43:03|1.5887
09:43:04|1.5886
09:43:05|1.5888
09:43:07|1.5887
09:43:07|1.5885
09:43:08|1.5888
09:43:09|1.5894
09:43:10|1.5894
09:43:12|1.5892
09:43:12|1.5892
09:43:13|1.5891
09:43:14|1.5892
09:43:16|1.5891
09:43:16|1.5892
09:43:18|1.5892
09:43:20|1.5886
09:43:21|1.5885
09:43:21|1.5885
09:43:22|1.5888
09:43:23|1.5888
09:43:25|1.5889
09:43:25|1.5889
09:43:27|1.5892
09:43:28|1.5894
09:43:29|1.5894
09:43:29|1.5894
09:43:30|1.5893
09:43:32|1.5893
09:43:33|1.5893
09:43:34|1.5893
09:43:34|1.5897
09:43:36|1.5895
09:43:38|1.5892
09:43:38|1.5892
09:43:40|1.5892
09:43:40|1.5892
09:43:42|1.5888
09:43:43|1.589
09:43:44|1.5893
09:43:45|1.5894
09:43:46|1.5894
09:43:47|1.5894
09:43:47|1.5894
09:43:49|1.5893
09:43:50|1.5893
09:43:51|1.5893
09:43:52|1.5893
09:43:53|1.5893
09:43:54|1.5893
09:43:54|1.5893
09:43:56|1.5893
09:43:57|1.5893
09:43:58|1.5892
09:43:59|1.5892
09:44:00|1.5892
09:44:02|1.5892
09:44:03|1.5891
09:44:03|1.5887
09:44:04|1.5887
09:44:05|1.5887
09:44:06|1.5883
09:44:08|1.5882
09:44:08|1.5882
09:44:09|1.588
09:44:10|1.5879
09:44:12|1.5876
09:44:12|1.5871
09:44:13|1.5872
09:44:14|1.5874
09:44:15|1.5874
09:44:17|1.5874
09:44:17|1.5874
09:44:19|1.5873
09:44:21|1.5874
09:44:21|1.5874
09:44:23|1.5869
09:44:24|1.5869
09:44:24|1.5869
09:44:26|1.5864
09:44:26|1.586
09:44:28|1.586
09:44:28|1.5861
09:44:30|1.586
09:44:31|1.5858
09:44:31|1.5856
09:44:33|1.5868
09:44:34|1.5875
09:44:35|1.5871
09:44:36|1.5873
09:44:37|1.5874
09:44:38|1.5879
09:44:40|1.5879
09:44:41|1.5879
09:44:41|1.5879
09:44:42|1.5879
09:44:44|1.5879
09:44:45|1.5883
09:44:45|1.5888
09:44:46|1.5888
09:44:47|1.5887
09:44:49|1.5882
09:44:49|1.5879
09:44:50|1.5875
09:44:52|1.5875
09:44:52|1.5875
09:44:53|1.5875
09:44:54|1.5875
09:44:55|1.5876
09:44:56|1.5876
09:44:58|1.5883
09:44:58|1.5881
09:45:00|1.588
09:45:00|1.588
09:45:01|1.5881
09:45:02|1.5874
09:45:03|1.5875
09:45:05|1.5869
09:45:05|1.5867
09:45:06|1.5861
09:45:08|1.5859
09:45:08|1.5857
09:45:10|1.5856
09:45:10|1.5854
09:45:11|1.5854
09:45:12|1.5858
09:45:13|1.5855
09:45:15|1.5859
09:45:15|1.5859
09:45:16|1.5859
09:45:17|1.5864
09:45:18|1.5862
09:45:20|1.5866
09:45:21|1.5879
09:45:22|1.5877
09:45:23|1.5879
09:45:24|1.5875
09:45:26|1.5884
09:45:26|1.5886
09:45:27|1.5887
09:45:29|1.5887
09:45:29|1.5886
09:45:31|1.5893
09:45:31|1.5893
09:45:33|1.5889
09:45:34|1.5889
09:45:35|1.5893
09:45:36|1.5893
09:45:37|1.5897
09:45:38|1.5897
09:45:39|1.5896
09:45:40|1.5889
09:45:41|1.5892
09:45:42|1.5889
09:45:43|1.5886
09:45:44|1.5888
09:45:45|1.5888
09:45:46|1.5889
09:45:47|1.5889
09:45:48|1.5885
09:45:49|1.5883
09:45:50|1.5883
09:45:51|1.5879
09:45:52|1.5879
09:45:53|1.588
09:45:54|1.588
09:45:55|1.5881
09:45:56|1.5883
09:45:57|1.5881
09:45:58|1.5881
09:45:59|1.5881
09:46:00|1.5877
09:46:01|1.5872
09:46:02|1.5875
09:46:03|1.5879
09:46:04|1.5889
09:46:05|1.5891
09:46:06|1.5891
09:46:07|1.589
09:46:08|1.5893
09:46:09|1.5895
09:46:10|1.5892
09:46:11|1.5897
09:46:12|1.5899
09:46:13|1.5897
09:46:14|1.59
09:46:15|1.5899
09:46:16|1.5898
09:46:17|1.5903
09:46:18|1.5903
09:46:20|1.5903
09:46:20|1.5907
09:46:22|1.5912
09:46:23|1.5915
09:46:24|1.5915
09:46:25|1.5915
09:46:26|1.5912
09:46:27|1.591
09:46:28|1.5908
09:46:29|1.5907
09:46:30|1.5906
09:46:31|1.5906
09:46:32|1.5906
09:46:33|1.5906
09:46:35|1.5918
09:46:36|1.5922
09:46:37|1.5918
09:46:38|1.5927
09:46:39|1.5933
09:46:40|1.5933
09:46:40|1.593
09:46:42|1.5925
09:46:42|1.5923
09:46:44|1.5927
09:46:45|1.5927
09:46:46|1.5924
09:46:47|1.5928
09:46:48|1.5927
09:46:49|1.5923
09:46:50|1.5923
09:46:51|1.5928
09:46:52|1.5926
09:46:53|1.5921
09:46:54|1.5922
09:46:55|1.5922
09:46:56|1.592
09:46:57|1.5922
09:46:58|1.5907
09:46:59|1.5912
09:47:00|1.591
09:47:01|1.5913
09:47:02|1.5902
09:47:03|1.5904
09:47:04|1.5904
09:47:05|1.59
09:47:06|1.5886
09:47:08|1.5889
09:47:09|1.589
09:47:10|1.5888
09:47:11|1.5886
09:47:12|1.5881
09:47:13|1.5873
09:47:14|1.5869
09:47:15|1.5869
09:47:16|1.5873
09:47:17|1.5875
09:47:18|1.588
09:47:19|1.5883
09:47:20|1.5883
09:47:21|1.5879
09:47:22|1.587
09:47:24|1.587
09:47:25|1.587
09:47:26|1.5867
09:47:27|1.5865
09:47:28|1.5863
09:47:29|1.5861
09:47:30|1.5857
09:47:31|1.5855
09:47:32|1.5858
09:47:33|1.5864
09:47:34|1.5867
09:47:36|1.5867
09:47:37|1.5864
09:47:38|1.5855
09:47:39|1.5852
09:47:39|1.5847
09:47:41|1.5847
09:47:42|1.5842
09:47:43|1.5839
09:47:44|1.5842
09:47:45|1.5847
09:47:46|1.5843
09:47:48|1.5845
09:47:48|1.5843
09:47:49|1.5843
09:47:51|1.585
09:47:52|1.5849
09:47:52|1.5847
09:47:53|1.5851
09:47:55|1.5851
09:47:56|1.5846
09:47:56|1.5845
09:47:57|1.5845
09:47:59|1.5845
09:48:00|1.5847
09:48:00|1.5847
09:48:01|1.5842
09:48:02|1.5837
09:48:04|1.5833
09:48:04|1.5826
09:48:06|1.583
09:48:07|1.5831
09:48:08|1.5831
09:48:08|1.5831
09:48:10|1.5833
09:48:10|1.5835
09:48:12|1.5841
09:48:13|1.5844
09:48:14|1.5842
09:48:15|1.5842
09:48:16|1.5842
09:48:16|1.5831
09:48:17|1.5832
09:48:18|1.5832
09:48:19|1.5832
09:48:21|1.5834
09:48:21|1.5837
09:48:23|1.5837
09:48:24|1.584
09:48:26|1.5835
09:48:28|1.5832
09:48:29|1.5832
09:48:30|1.5832
09:48:31|1.5832
09:48:31|1.5832
09:48:32|1.5831
09:48:34|1.5825
09:48:35|1.5825
09:48:35|1.5823
09:48:37|1.5808
09:48:37|1.581
09:48:38|1.581
09:48:40|1.5812
09:48:40|1.5813
09:48:41|1.5815
09:48:43|1.5818
09:48:43|1.5818
09:48:44|1.582
09:48:45|1.5828
09:48:47|1.5825
09:48:48|1.5825
09:48:49|1.5821
09:48:50|1.5826
09:48:51|1.5827
09:48:52|1.5829
09:48:53|1.5828
09:48:54|1.5834
09:48:55|1.5833
09:48:56|1.5831
09:48:57|1.5825
09:48:58|1.5825
09:48:59|1.5826
09:49:00|1.5826
09:49:01|1.5828
09:49:02|1.583
09:49:03|1.5831
09:49:04|1.583
09:49:05|1.583
09:49:06|1.583
09:49:07|1.5828
09:49:08|1.5828
09:49:09|1.5828
09:49:10|1.5832
09:49:11|1.583
09:49:12|1.5829
09:49:13|1.5829
09:49:14|1.5828
09:49:15|1.5826
09:49:16|1.5823
09:49:17|1.5823
09:49:18|1.5821
09:49:19|1.5821
09:49:20|1.5821
09:49:21|1.5821
09:49:22|1.5817
09:49:23|1.5816
09:49:24|1.5817
09:49:26|1.5817
09:49:27|1.5818
09:49:28|1.5823
09:49:29|1.5824
09:49:30|1.5827
09:49:31|1.5824
09:49:32|1.5825
09:49:33|1.5825
09:49:34|1.5825
09:49:35|1.5827
09:49:36|1.5824
09:49:37|1.5821
09:49:38|1.5823
09:49:39|1.5823
09:49:40|1.5826
09:49:42|1.5833
09:49:42|1.5835
09:49:44|1.5834
09:49:45|1.5832
09:49:45|1.5829
09:49:46|1.5826
09:49:47|1.5825
09:49:48|1.5825
09:49:50|1.5826
09:49:50|1.5826
09:49:52|1.5826
09:49:53|1.5826
09:49:54|1.5826
09:49:55|1.5828
09:49:56|1.5829
09:49:57|1.5829
09:49:58|1.5828
09:49:59|1.5828
09:50:00|1.5828
09:50:01|1.5833
09:50:02|1.5832
09:50:03|1.583
09:50:04|1.583
09:50:05|1.5824
09:50:06|1.5822
09:50:07|1.5822
09:50:08|1.5822
09:50:09|1.5822
09:50:10|1.5819
09:50:11|1.5824
09:50:12|1.5824
09:50:13|1.5819
09:50:14|1.5822
09:50:15|1.5823
09:50:16|1.5822
09:50:17|1.5821
09:50:18|1.5819
09:50:19|1.5819
09:50:21|1.5822
09:50:22|1.5822
09:50:22|1.5822
09:50:23|1.5822
09:50:24|1.5814
09:50:25|1.5815
09:50:27|1.5814
09:50:27|1.5812
09:50:29|1.581
09:50:30|1.5807
09:50:31|1.5807
09:50:32|1.5805
09:50:33|1.5805
09:50:34|1.5803
09:50:35|1.5808
09:50:36|1.5814
09:50:38|1.582
09:50:39|1.582
09:50:39|1.5819
09:50:40|1.5819
09:50:41|1.5819
09:50:42|1.5819
09:50:43|1.5819
09:50:44|1.5819
09:50:45|1.5818
09:50:47|1.5817
09:50:48|1.5816
09:50:50|1.5817
09:50:50|1.5823
09:50:52|1.5819
09:50:52|1.582
09:50:54|1.5818
09:50:55|1.5852
09:50:56|1.588
09:50:57|1.5888
09:50:58|1.5889
09:50:59|1.5884
09:50:59|1.5896
09:51:01|1.591
09:51:02|1.5918
09:51:02|1.5921
09:51:04|1.5922
09:51:04|1.5925
09:51:06|1.5929
09:51:06|1.5934
09:51:08|1.5934
09:51:08|1.5937
09:51:09|1.593
09:51:11|1.593
09:51:12|1.5923
09:51:13|1.5919
09:51:14|1.592
09:51:15|1.5922
09:51:16|1.5922
09:51:17|1.5921
09:51:18|1.5921
09:51:19|1.5927
09:51:20|1.5927
09:51:21|1.5927
09:51:22|1.5921
09:51:23|1.5921
09:51:24|1.592
09:51:25|1.5919
09:51:26|1.5916
09:51:28|1.5905
09:51:29|1.5904
09:51:30|1.5905
09:51:31|1.59
09:51:32|1.5898
09:51:34|1.5897
09:51:34|1.5896
09:51:36|1.5896
09:51:37|1.5888
09:51:37|1.5883
09:51:39|1.5883
09:51:39|1.5885
09:51:41|1.5888
09:51:42|1.5888
09:51:42|1.5885
09:51:44|1.5884
09:51:44|1.5884
09:51:45|1.5884
09:51:47|1.5884
09:51:48|1.5884
09:51:48|1.5879
09:51:50|1.588
09:51:50|1.588
09:51:52|1.5879
09:51:53|1.5882
09:51:54|1.5881
09:51:55|1.5882
09:51:56|1.5878
09:51:57|1.5878
09:51:58|1.5878
09:51:59|1.5878
09:52:00|1.5879
09:52:01|1.5878
09:52:02|1.5878
09:52:04|1.5873
09:52:05|1.5876
09:52:05|1.5876
09:52:07|1.5877
09:52:08|1.5879
09:52:09|1.5879
09:52:10|1.588
09:52:11|1.5881
09:52:12|1.5883
09:52:13|1.5883
09:52:14|1.5881
09:52:15|1.5884
09:52:16|1.5883
09:52:17|1.5882
09:52:18|1.5882
09:52:19|1.5884
09:52:20|1.5884
09:52:21|1.5884
09:52:22|1.5887
09:52:23|1.5887
09:52:24|1.5889
09:52:25|1.5891
09:52:26|1.5888
09:52:27|1.5893
09:52:28|1.5893
09:52:29|1.5893
09:52:31|1.5893
09:52:31|1.589
09:52:33|1.5892
09:52:33|1.5896
09:52:35|1.59
09:52:36|1.5901
09:52:37|1.5901
09:52:37|1.5903
09:52:39|1.5904
09:52:39|1.5905
09:52:41|1.5907
09:52:42|1.5907
09:52:43|1.5907
09:52:44|1.5907
09:52:45|1.5908
09:52:46|1.591
09:52:47|1.5911
09:52:48|1.591
09:52:49|1.5906
09:52:50|1.5906
09:52:51|1.5906
09:52:52|1.5906
09:52:54|1.5906
09:52:54|1.5906
09:52:55|1.5906
09:52:56|1.5904
09:52:57|1.5902
09:52:58|1.59
09:52:59|1.59
09:53:01|1.5896
09:53:01|1.5896
09:53:03|1.5901
09:53:04|1.5905
09:53:04|1.5905
09:53:05|1.5902
09:53:06|1.5902
09:53:07|1.5903
09:53:09|1.5912
09:53:10|1.5913
09:53:11|1.5912
09:53:11|1.591
09:53:12|1.591
09:53:13|1.591
09:53:15|1.591
09:53:15|1.591
09:53:17|1.591
09:53:17|1.591
09:53:18|1.5907
09:53:20|1.5911
09:53:20|1.5911
09:53:21|1.5911
09:53:22|1.5911
09:53:24|1.5911
09:53:24|1.5911
09:53:25|1.5911
09:53:27|1.5911
09:53:28|1.5909
09:53:29|1.5904
09:53:30|1.5922
09:53:32|1.5928
09:53:32|1.592
09:53:34|1.5919
09:53:35|1.5922
09:53:36|1.5917
09:53:36|1.5915
09:53:37|1.5913
09:53:38|1.5914
09:53:39|1.5915
09:53:41|1.5914
09:53:42|1.5908
09:53:43|1.5903
09:53:44|1.5897
09:53:46|1.5897
09:53:46|1.5904
09:53:48|1.5903
09:53:48|1.5901
09:53:49|1.5901
09:53:50|1.5905
09:53:51|1.5905
09:53:52|1.5908
09:53:54|1.5903
09:53:54|1.5906
09:53:56|1.5907
09:53:56|1.5907
09:53:58|1.5908
09:53:58|1.5908
09:53:59|1.5909
09:54:01|1.591
09:54:01|1.591
09:54:03|1.5908
09:54:03|1.5907
09:54:05|1.5906
09:54:06|1.5914
09:54:07|1.5911
09:54:09|1.5914
09:54:09|1.5916
09:54:10|1.5919
09:54:11|1.592
09:54:12|1.592
09:54:13|1.5922
09:54:14|1.5925
09:54:16|1.592
09:54:16|1.592
09:54:18|1.5922
09:54:19|1.5921
09:54:19|1.5919
09:54:21|1.592
09:54:21|1.5924
09:54:22|1.5921
09:54:23|1.5921
09:54:25|1.5921
09:54:26|1.5916
09:54:26|1.5916
09:54:27|1.5913
09:54:29|1.5911
09:54:30|1.5914
09:54:31|1.591
09:54:32|1.5915
09:54:33|1.5915
09:54:34|1.5917
09:54:35|1.5917
09:54:36|1.5913
09:54:37|1.5914
09:54:38|1.5915
09:54:40|1.5914
09:54:40|1.5913
09:54:42|1.5913
09:54:43|1.5913
09:54:44|1.5913
09:54:45|1.5913
09:54:45|1.5914
09:54:47|1.5914
09:54:48|1.5914
09:54:49|1.5913
09:54:50|1.5905
09:54:51|1.5905
09:54:52|1.5903
09:54:53|1.5905
09:54:54|1.5904
09:54:55|1.59
09:54:56|1.5901
09:54:57|1.5899
09:54:58|1.5899
09:54:59|1.5895
09:55:00|1.5902
09:55:01|1.5902
09:55:02|1.5905
09:55:03|1.5905
09:55:05|1.5905
09:55:05|1.5905
09:55:06|1.5906
09:55:08|1.5909
09:55:09|1.5907
09:55:11|1.5907
09:55:12|1.5904
09:55:12|1.5904
09:55:13|1.5904
09:55:14|1.5904
09:55:16|1.5904
09:55:16|1.5904
09:55:17|1.5902
09:55:18|1.5901
09:55:19|1.5901
09:55:20|1.5901
09:55:22|1.5908
09:55:23|1.5911
09:55:24|1.5911
09:55:25|1.5911
09:55:25|1.5911
09:55:26|1.5914
09:55:28|1.5913
09:55:29|1.5913
09:55:30|1.5914
09:55:31|1.5913
09:55:32|1.5913
09:55:33|1.5913
09:55:34|1.5906
09:55:35|1.5907
09:55:37|1.5905
09:55:37|1.5905
09:55:40|1.5903
09:55:40|1.5901
09:55:41|1.5903
09:55:43|1.5898
09:55:45|1.5897
09:55:45|1.5897
09:55:46|1.5898
09:55:48|1.5898
09:55:49|1.59
09:55:50|1.5899
09:55:51|1.5899
09:55:52|1.5893
09:55:53|1.5894
09:55:55|1.5896
09:55:55|1.5896
09:55:57|1.5896
09:55:58|1.5896
09:55:59|1.5896
09:56:00|1.5895
09:56:01|1.5892
09:56:02|1.5891
09:56:03|1.5897
09:56:04|1.59
09:56:06|1.59
09:56:06|1.5899
09:56:07|1.5901
09:56:08|1.5903
09:56:10|1.5903
09:56:10|1.5912
09:56:11|1.591
09:56:12|1.5905
09:56:13|1.5905
09:56:14|1.591
09:56:16|1.5913
09:56:17|1.5913
09:56:17|1.5908
09:56:18|1.5908
09:56:20|1.5908
09:56:20|1.5908
09:56:21|1.5906
09:56:22|1.5906
09:56:23|1.5907
09:56:24|1.5906
09:56:26|1.5914
09:56:26|1.5913
09:56:27|1.5913
09:56:29|1.5913
09:56:29|1.591
09:56:30|1.5911
09:56:33|1.5918
09:56:33|1.5918
09:56:35|1.5915
09:56:36|1.5911
09:56:37|1.5911
09:56:38|1.5909
09:56:39|1.5912
09:56:40|1.5912
09:56:42|1.5908
09:56:43|1.5908
09:56:43|1.5908
09:56:45|1.5886
09:56:45|1.5887
09:56:46|1.5896
09:56:47|1.5894
09:56:48|1.5894
09:56:49|1.5888
09:56:50|1.5891
09:56:51|1.5891
09:56:53|1.5891
09:56:53|1.5894
09:56:55|1.5894
09:56:55|1.5894
09:56:57|1.5896
09:56:57|1.5896
09:56:58|1.5896
09:56:59|1.5896
09:57:00|1.5897
09:57:01|1.5896
09:57:02|1.5894
09:57:03|1.5894
09:57:04|1.5892
09:57:06|1.5892
09:57:06|1.5887
09:57:07|1.5888
09:57:08|1.5887
09:57:09|1.5887
09:57:11|1.5887
09:57:12|1.5887
09:57:12|1.5884
09:57:14|1.5884
09:57:14|1.5877
09:57:16|1.5877
09:57:17|1.5878
09:57:18|1.588
09:57:19|1.588
09:57:20|1.5877
09:57:21|1.588
09:57:22|1.588
09:57:23|1.588
09:57:24|1.588
09:57:25|1.588
09:57:26|1.588
09:57:27|1.588
09:57:28|1.5893
09:57:29|1.5897
09:57:30|1.5892
09:57:31|1.5892
09:57:32|1.5892
09:57:34|1.5892
09:57:34|1.5892
09:57:36|1.5893
09:57:37|1.5892
09:57:38|1.5892
09:57:39|1.5892
09:57:40|1.5892
09:57:41|1.5893
09:57:42|1.5892
09:57:43|1.5892
09:57:44|1.5896
09:57:45|1.5896
09:57:46|1.5902
09:57:47|1.5901
09:57:48|1.5894
09:57:49|1.5895
09:57:50|1.5898
09:57:51|1.59
09:57:52|1.5905
09:57:53|1.5912
09:57:54|1.5912
09:57:55|1.5914
09:57:56|1.5908
09:57:57|1.5911
09:57:58|1.5914
09:57:59|1.5918
09:58:00|1.5918
09:58:02|1.5918
09:58:03|1.5917
09:58:04|1.5917
09:58:05|1.5903
09:58:05|1.5899
09:58:06|1.5916
09:58:08|1.5918
09:58:08|1.5918
09:58:09|1.592
09:58:11|1.5922
09:58:11|1.5922
09:58:12|1.5924
09:58:14|1.5924
09:58:14|1.5927
09:58:15|1.5927
09:58:16|1.5927
09:58:17|1.5927
09:58:18|1.5926
09:58:19|1.5921
09:58:20|1.5921
09:58:21|1.5919
09:58:23|1.5922
09:58:24|1.5925
09:58:25|1.592
09:58:26|1.592
09:58:26|1.592
09:58:27|1.592
09:58:28|1.5916
09:58:29|1.5917
09:58:30|1.5914
09:58:31|1.5914
09:58:32|1.5906
09:58:33|1.5908
09:58:35|1.5909
09:58:37|1.5909
09:58:38|1.5906
09:58:38|1.5906
09:58:39|1.5906
09:58:41|1.5906
09:58:42|1.5906
09:58:43|1.5906
09:58:43|1.5908
09:58:45|1.5908
09:58:45|1.5909
09:58:47|1.591
09:58:48|1.5912
09:58:49|1.5911
09:58:51|1.5913
09:58:51|1.5913
09:58:53|1.5915
09:58:54|1.5915
09:58:55|1.5915
09:58:56|1.5915
09:58:57|1.5908
09:58:57|1.5906
09:58:58|1.5907
09:58:59|1.5907
09:59:01|1.5906
09:59:01|1.5906
09:59:03|1.5906
09:59:04|1.5906
09:59:04|1.5906
09:59:05|1.5904
09:59:07|1.5902
09:59:08|1.5906
09:59:09|1.5907
09:59:10|1.5913
09:59:11|1.5915
09:59:13|1.5914
09:59:13|1.5914
09:59:14|1.5914
09:59:15|1.5917
09:59:17|1.5917
09:59:17|1.5924
09:59:18|1.5923
09:59:19|1.5923
09:59:20|1.5924
09:59:22|1.5924
09:59:23|1.5924
09:59:23|1.5923
09:59:25|1.5923
09:59:26|1.5925
09:59:26|1.5925
09:59:27|1.5925
09:59:28|1.5925
09:59:30|1.5925
09:59:30|1.5926
09:59:31|1.5925
09:59:32|1.5925
09:59:33|1.5926
09:59:34|1.5925
09:59:35|1.5925
09:59:37|1.5925
09:59:38|1.5925
09:59:39|1.5924
09:59:40|1.5924
09:59:41|1.5924
09:59:42|1.5925
09:59:43|1.5925
09:59:44|1.5926
09:59:45|1.5928
09:59:47|1.5928
09:59:47|1.5928
09:59:48|1.5928
09:59:50|1.5929
09:59:51|1.5928
09:59:52|1.5929
09:59:52|1.5931
09:59:53|1.5932
09:59:55|1.5936
09:59:55|1.5935
09:59:56|1.5932
09:59:58|1.5932
09:59:59|1.593
10:00:00|1.593
10:00:01|1.5934
10:00:02|1.5932
10:00:04|1.593
10:00:04|1.5927
10:00:05|1.5927
10:00:06|1.5924
10:00:07|1.5919
10:00:08|1.5916
10:00:09|1.5915
10:00:10|1.5915
10:00:12|1.5912
10:00:12|1.5907
10:00:13|1.5915
10:00:15|1.5914
10:00:15|1.5914
10:00:16|1.5914
10:00:17|1.5912
10:00:18|1.5911
10:00:20|1.591
10:00:20|1.59
10:00:21|1.5899
10:00:23|1.5893
10:00:23|1.5892
10:00:25|1.5892
10:00:25|1.5891
10:00:26|1.589
10:00:27|1.589
10:00:28|1.589
10:00:30|1.5893
10:00:31|1.5894
10:00:32|1.5896
10:00:33|1.5896
10:00:34|1.5901
10:00:35|1.5903
10:00:37|1.591
10:00:38|1.5909
10:00:39|1.5909
10:00:40|1.5906
10:00:41|1.5906
10:00:42|1.5902
10:00:43|1.5898
10:00:44|1.5898
10:00:45|1.5898
10:00:46|1.5907
10:00:47|1.5907
10:00:49|1.5907
10:00:49|1.5909
10:00:50|1.5909
10:00:51|1.5909
10:00:52|1.591
10:00:53|1.5909
10:00:54|1.5907
10:00:55|1.5907
10:00:56|1.5905
10:00:58|1.5905
10:00:58|1.5901
10:01:00|1.5901
10:01:00|1.5901
10:01:01|1.5897
10:01:03|1.5897
10:01:04|1.5896
10:01:04|1.5896
10:01:05|1.5894
10:01:06|1.5891
10:01:07|1.5891
10:01:08|1.5891
10:01:09|1.5891
10:01:10|1.5891
10:01:11|1.5894
10:01:12|1.5892
10:01:14|1.5892
10:01:14|1.5896
10:01:16|1.5891
10:01:16|1.5892
10:01:18|1.5891
10:01:19|1.589
10:01:19|1.5882
10:01:20|1.5884
10:01:22|1.5885
10:01:23|1.5881
10:01:23|1.5881
10:01:25|1.5881
10:01:25|1.5886
10:01:26|1.5889
10:01:27|1.5889
10:01:29|1.5889
10:01:29|1.5889
10:01:31|1.589
10:01:32|1.5898
10:01:33|1.5899
10:01:34|1.5899
10:01:34|1.59
10:01:36|1.5898
10:01:38|1.5893
10:01:38|1.5893
10:01:40|1.5896
10:01:42|1.5897
10:01:42|1.5897
10:01:44|1.5894
10:01:44|1.5894
10:01:45|1.5894
10:01:46|1.5894
10:01:48|1.5894
10:01:48|1.5894
10:01:50|1.5895
10:01:51|1.5896
10:01:51|1.5896
10:01:53|1.5896
10:01:53|1.5904
10:01:54|1.5907
10:01:55|1.5907
10:01:56|1.5907
10:01:58|1.5907
10:01:58|1.5908
10:01:59|1.5907
10:02:01|1.5907
10:02:01|1.591
10:02:03|1.591
10:02:04|1.5913
10:02:04|1.5923
10:02:06|1.5916
10:02:07|1.5911
10:02:08|1.591
10:02:09|1.5909
10:02:10|1.5906
10:02:11|1.5902
10:02:12|1.5902
10:02:13|1.5898
10:02:14|1.5898
10:02:15|1.5897
10:02:16|1.5897
10:02:17|1.5897
10:02:18|1.5894
10:02:19|1.5894
10:02:20|1.5895
10:02:21|1.5895
10:02:22|1.5895
10:02:23|1.5889
10:02:24|1.5889
10:02:25|1.5881
10:02:26|1.5881
10:02:27|1.5885
10:02:28|1.5887
10:02:29|1.5891
10:02:30|1.5889
10:02:31|1.5889
10:02:32|1.5889
10:02:33|1.5889
10:02:34|1.5893
10:02:35|1.5886
10:02:36|1.5885
10:02:37|1.588
10:02:39|1.588
10:02:40|1.588
10:02:42|1.588
10:02:43|1.5871
10:02:44|1.5868
10:02:46|1.5867
10:02:46|1.5865
10:02:48|1.5865
10:02:48|1.5866
10:02:49|1.5869
10:02:51|1.5873
10:02:51|1.5868
10:02:53|1.5867
10:02:53|1.5866
10:02:55|1.5866
10:02:56|1.5866
10:02:57|1.5866
10:02:58|1.5866
10:02:59|1.5866
10:03:00|1.5866
10:03:01|1.5866
10:03:02|1.5866
10:03:03|1.5866
10:03:04|1.5867
10:03:05|1.5862
10:03:06|1.5864
10:03:07|1.5873
10:03:08|1.5873
10:03:09|1.5872
10:03:10|1.5869
10:03:11|1.5868
10:03:12|1.587
10:03:13|1.587
10:03:14|1.5868
10:03:15|1.5868
10:03:16|1.5868
10:03:17|1.5868
10:03:18|1.5866
10:03:19|1.587
10:03:20|1.5872
10:03:21|1.588
10:03:22|1.5881
10:03:23|1.5882
10:03:24|1.5883
10:03:25|1.5892
10:03:26|1.5891
10:03:27|1.5888
10:03:28|1.5888
10:03:29|1.5888
10:03:30|1.5888
10:03:31|1.5888
10:03:32|1.5888
10:03:34|1.5885
10:03:35|1.5885
10:03:35|1.5883
10:03:36|1.5885
10:03:38|1.589
10:03:40|1.5892
10:03:40|1.5892
10:03:42|1.5895
10:03:43|1.5899
10:03:45|1.59
10:03:46|1.5907
10:03:47|1.5907
10:03:48|1.5907
10:03:49|1.5913
10:03:50|1.5913
10:03:51|1.5913
10:03:52|1.5914
10:03:54|1.5919
10:03:55|1.5922
10:03:56|1.5922
10:03:57|1.5922
10:03:58|1.5922
10:03:59|1.5922
10:04:00|1.5923
10:04:01|1.5929
10:04:02|1.5931
10:04:03|1.5937
10:04:04|1.5917
10:04:05|1.5921
10:04:06|1.5928
10:04:07|1.5926
10:04:08|1.5919
10:04:09|1.5922
10:04:10|1.5924
10:04:11|1.5923
10:04:12|1.5923
10:04:13|1.5923
10:04:14|1.5918
10:04:15|1.5917
10:04:16|1.5914
10:04:17|1.5914
10:04:18|1.5909
10:04:19|1.5908
10:04:20|1.5908
10:04:21|1.5908
10:04:22|1.5899
10:04:23|1.5902
10:04:24|1.5903
10:04:25|1.5902
10:04:26|1.5897
10:04:27|1.5898
10:04:28|1.5903
10:04:30|1.5903
10:04:31|1.5903
10:04:31|1.5896
10:04:32|1.5896
10:04:34|1.5895
10:04:34|1.5895
10:04:35|1.5893
10:04:36|1.5892
10:04:37|1.5892
10:04:38|1.5885
10:04:40|1.5884
10:04:42|1.5882
10:04:43|1.5882
10:04:44|1.5891
10:04:45|1.5883
10:04:46|1.588
10:04:47|1.5881
10:04:48|1.5881
10:04:49|1.5881
10:04:50|1.588
10:04:51|1.5881
10:04:52|1.588
10:04:54|1.5885
10:04:54|1.5887
10:04:55|1.5888
10:04:57|1.5887
10:04:58|1.5886
10:05:00|1.5886
10:05:00|1.588
10:05:01|1.588
10:05:02|1.588
10:05:03|1.588
10:05:04|1.5883
10:05:05|1.5887
10:05:06|1.5887
10:05:07|1.588
10:05:08|1.588
10:05:09|1.5872
10:05:11|1.5868
10:05:11|1.5866
10:05:12|1.5867
10:05:13|1.5864
10:05:14|1.5864
10:05:15|1.5863
10:05:17|1.5867
10:05:17|1.5866
10:05:18|1.5865
10:05:19|1.5871
10:05:20|1.5874
10:05:21|1.5877
10:05:22|1.5877
10:05:24|1.588
10:05:24|1.5877
10:05:25|1.5876
10:05:27|1.5876
10:05:27|1.5876
10:05:28|1.5877
10:05:29|1.5876
10:05:30|1.5881
10:05:31|1.5885
10:05:33|1.5888
10:05:33|1.5894
10:05:34|1.5899
10:05:35|1.5896
10:05:37|1.5889
10:05:38|1.5888
10:05:38|1.5888
10:05:40|1.588
10:05:40|1.588
10:05:42|1.588
10:05:43|1.5879
10:05:44|1.5876
10:05:45|1.5874
10:05:46|1.5874
10:05:47|1.5874
10:05:49|1.5874
10:05:49|1.5873
10:05:51|1.5871
10:05:52|1.5866
10:05:53|1.5864
10:05:54|1.5864
10:05:55|1.5869
10:05:56|1.5871
10:05:57|1.5871
10:05:58|1.5871
10:05:59|1.5871
10:06:00|1.5873
10:06:01|1.5881
10:06:02|1.588
10:06:03|1.5879
10:06:04|1.5879
10:06:05|1.5881
10:06:06|1.5881
10:06:07|1.5876
10:06:08|1.5874
10:06:09|1.5867
10:06:10|1.5864
10:06:11|1.5863
10:06:12|1.5856
10:06:13|1.5858
10:06:14|1.5856
10:06:15|1.5857
10:06:17|1.5857
10:06:17|1.586
10:06:18|1.586
10:06:19|1.5859
10:06:20|1.5859
10:06:21|1.5859
10:06:22|1.5859
10:06:23|1.5863
10:06:24|1.5865
10:06:25|1.5865
10:06:27|1.5865
10:06:27|1.5865
10:06:28|1.5865
10:06:30|1.5861
10:06:30|1.5862
10:06:31|1.5866
10:06:33|1.5864
10:06:33|1.5864
10:06:35|1.5865
10:06:35|1.5867
10:06:36|1.5867
10:06:37|1.587
10:06:38|1.5876
10:06:39|1.588
10:06:40|1.588
10:06:42|1.588
10:06:43|1.5877
10:06:45|1.587
10:06:46|1.5868
10:06:47|1.5869
10:06:47|1.5871
10:06:49|1.5871
10:06:50|1.5871
10:06:50|1.5871
10:06:51|1.5883
10:06:53|1.5882
10:06:53|1.5882
10:06:54|1.5882
10:06:56|1.5887
10:06:56|1.5887
10:06:57|1.5891
10:06:59|1.5891
10:07:00|1.5891
10:07:01|1.5891
10:07:02|1.5891
10:07:03|1.5888
10:07:04|1.5888
10:07:05|1.5891
10:07:06|1.5897
10:07:07|1.5898
10:07:08|1.5897
10:07:09|1.5896
10:07:10|1.5895
10:07:11|1.5905
10:07:12|1.5907
10:07:13|1.5902
10:07:14|1.5892
10:07:15|1.589
10:07:16|1.589
10:07:17|1.5892
10:07:18|1.5897
10:07:19|1.5901
10:07:20|1.5901
10:07:21|1.5901
10:07:22|1.5901
10:07:23|1.5903
10:07:24|1.5903
10:07:25|1.5903
10:07:26|1.5903
10:07:27|1.5903
10:07:29|1.5903
10:07:29|1.5903
10:07:30|1.5903
10:07:31|1.5903
10:07:32|1.5903
10:07:34|1.5903
10:07:35|1.5903
10:07:35|1.5897
10:07:36|1.5894
10:07:37|1.59
10:07:38|1.5898
10:07:39|1.589
10:07:40|1.589
10:07:41|1.589
10:07:43|1.5888
10:07:45|1.5891
10:07:46|1.589
10:07:47|1.5888
10:07:48|1.5888
10:07:50|1.5888
10:07:50|1.5891
10:07:51|1.5888
10:07:53|1.5885
10:07:54|1.5883
10:07:55|1.5883
10:07:56|1.5883
10:07:57|1.5883
10:07:58|1.5883
10:07:59|1.5879
10:08:00|1.588
10:08:01|1.5874
10:08:02|1.5874
10:08:03|1.5874
10:08:04|1.5874
10:08:05|1.5876
10:08:07|1.5876
10:08:08|1.587
10:08:09|1.587
10:08:10|1.5874
10:08:10|1.5872
10:08:11|1.5865
10:08:13|1.5864
10:08:13|1.5856
10:08:14|1.5852
10:08:15|1.5851
10:08:16|1.5849
10:08:17|1.5848
10:08:18|1.585
10:08:19|1.5853
10:08:21|1.5855
10:08:21|1.5852
10:08:22|1.5852
10:08:23|1.5852
10:08:24|1.5852
10:08:26|1.5853
10:08:26|1.5853
10:08:27|1.5853
10:08:29|1.5853
10:08:29|1.5853
10:08:30|1.5853
10:08:31|1.5853
10:08:33|1.5853
10:08:33|1.5853
10:08:35|1.585
10:08:36|1.585
10:08:37|1.585
10:08:38|1.5851
10:08:39|1.5855
10:08:40|1.5855
10:08:40|1.5862
10:08:42|1.5859
10:08:42|1.5859
10:08:44|1.5859
10:08:45|1.5859
10:08:46|1.586
10:08:47|1.5859
10:08:48|1.5859
10:08:49|1.5859
10:08:50|1.5862
10:08:52|1.5863
10:08:52|1.5858
10:08:53|1.5856
10:08:55|1.5854
10:08:56|1.5852
10:08:56|1.5853
10:08:58|1.5852
10:08:58|1.5853
10:08:59|1.5852
10:09:00|1.5853
10:09:01|1.5856
10:09:02|1.5857
10:09:03|1.5862
10:09:05|1.5862
10:09:06|1.5856
10:09:06|1.5859
10:09:08|1.5861
10:09:09|1.586
10:09:10|1.586
10:09:11|1.586
10:09:12|1.586
10:09:13|1.5855
10:09:14|1.5858
10:09:16|1.5865
10:09:16|1.5865
10:09:17|1.5861
10:09:18|1.5863
10:09:19|1.5862
10:09:21|1.5862
10:09:22|1.5862
10:09:22|1.5867
10:09:23|1.5867
10:09:24|1.5866
10:09:25|1.5866
10:09:26|1.5866
10:09:27|1.587
10:09:28|1.5867
10:09:30|1.5877
10:09:30|1.5873
10:09:31|1.5866
10:09:32|1.5866
10:09:33|1.5866
10:09:34|1.5865
10:09:35|1.5866
10:09:36|1.5866
10:09:38|1.5865
10:09:38|1.5859
10:09:39|1.5863
10:09:40|1.5863
10:09:42|1.5863
10:09:43|1.5859
10:09:43|1.5859
10:09:45|1.5856
10:09:46|1.5856
10:09:48|1.5859
10:09:49|1.5856
10:09:50|1.5856
10:09:51|1.5857
10:09:51|1.5857
10:09:53|1.5857
10:09:53|1.5857
10:09:55|1.5855
10:09:56|1.5854
10:09:57|1.5854
10:09:58|1.5855
10:09:59|1.5856
10:09:59|1.5856
10:10:01|1.5853
10:10:02|1.585
10:10:03|1.585
10:10:04|1.5844
10:10:05|1.5843
10:10:06|1.5842
10:10:07|1.5841
10:10:08|1.5841
10:10:09|1.5839
10:10:10|1.5838
10:10:12|1.5838
10:10:13|1.5838
10:10:14|1.5836
10:10:16|1.5837
10:10:16|1.5837
10:10:18|1.5834
10:10:18|1.5837
10:10:19|1.5836
10:10:20|1.5839
10:10:22|1.5839
10:10:23|1.5839
10:10:24|1.5839
10:10:24|1.5839
10:10:25|1.5839
10:10:26|1.5839
10:10:27|1.5837
10:10:28|1.5837
10:10:30|1.5836
10:10:30|1.5836
10:10:31|1.5836
10:10:33|1.5836
10:10:33|1.5836
10:10:35|1.5838
10:10:36|1.5839
10:10:37|1.584
10:10:38|1.5841
10:10:39|1.584
10:10:40|1.5839
10:10:41|1.5839
10:10:42|1.5839
10:10:43|1.5839
10:10:44|1.5839
10:10:46|1.5836
10:10:48|1.5837
10:10:48|1.5837
10:10:50|1.5839
10:10:50|1.5847
10:10:51|1.5851
10:10:52|1.5851
10:10:53|1.5851
10:10:54|1.5851
10:10:56|1.5854
10:10:57|1.5852
10:10:57|1.5853
10:10:58|1.5854
10:11:00|1.5854
10:11:01|1.5852
10:11:02|1.585
10:11:03|1.5845
10:11:04|1.5845
10:11:05|1.5838
10:11:07|1.5838
10:11:07|1.5842
10:11:08|1.5842
10:11:09|1.5838
10:11:10|1.5836
10:11:12|1.5834
10:11:13|1.5827
10:11:14|1.5824
10:11:15|1.5824
10:11:15|1.5825
10:11:17|1.5825
10:11:18|1.5822
10:11:19|1.5821
10:11:20|1.5823
10:11:21|1.5823
10:11:23|1.5828
10:11:24|1.5826
10:11:24|1.5825
10:11:26|1.5826
10:11:26|1.583
10:11:28|1.5829
10:11:29|1.5829
10:11:29|1.5825
10:11:31|1.5825
10:11:32|1.5828
10:11:33|1.5828
10:11:34|1.5828
10:11:35|1.5825
10:11:36|1.5824
10:11:37|1.5824
10:11:38|1.5824
10:11:39|1.5824
10:11:40|1.5823
10:11:41|1.5823
10:11:42|1.5825
10:11:43|1.5827
10:11:44|1.5827
10:11:46|1.5827
10:11:47|1.5824
10:11:48|1.5824
10:11:49|1.582
10:11:50|1.5816
10:11:51|1.5815
10:11:52|1.5815
10:11:53|1.5814
10:11:54|1.5815
10:11:56|1.5818
10:11:56|1.5818
10:11:58|1.5819
10:11:59|1.5819
10:12:00|1.5818
10:12:02|1.5817
10:12:02|1.5817
10:12:04|1.5817
10:12:05|1.5828
10:12:06|1.5828
10:12:07|1.5829
10:12:08|1.5832
10:12:09|1.5823
10:12:10|1.5818
10:12:11|1.5816
10:12:12|1.5816
10:12:13|1.5814
10:12:14|1.5815
10:12:15|1.5815
10:12:17|1.5816
10:12:18|1.5815
10:12:19|1.5816
10:12:19|1.5815
10:12:21|1.5815
10:12:22|1.5815
10:12:23|1.5815
10:12:24|1.5815
10:12:25|1.5814
10:12:25|1.5813
10:12:27|1.5814
10:12:27|1.5815
10:12:28|1.5817
10:12:30|1.5817
10:12:31|1.5817
10:12:32|1.5813
10:12:33|1.5813
10:12:34|1.5812
10:12:35|1.5812
10:12:36|1.5815
10:12:37|1.5816
10:12:38|1.5816
10:12:39|1.5815
10:12:40|1.5814
10:12:42|1.5812
10:12:42|1.581
10:12:44|1.581
10:12:45|1.5815
10:12:46|1.5816
10:12:47|1.5815
10:12:48|1.5815
10:12:50|1.5815
10:12:51|1.5815
10:12:52|1.5815
10:12:53|1.5815
10:12:54|1.5812
10:12:55|1.5812
10:12:57|1.5812
10:12:58|1.5812
10:12:58|1.581
10:12:59|1.581
10:13:01|1.5815
10:13:02|1.5817
10:13:03|1.5817
10:13:04|1.582
10:13:05|1.5816
10:13:06|1.5814
10:13:08|1.5814
10:13:08|1.5814
10:13:10|1.5814
10:13:10|1.5814
10:13:11|1.5814
10:13:12|1.5814
10:13:14|1.5812
10:13:14|1.5812
10:13:16|1.5812
10:13:16|1.5812
10:13:17|1.581
10:13:18|1.5814
10:13:20|1.5817
10:13:20|1.5817
10:13:21|1.5817
10:13:22|1.5817
10:13:24|1.5818
10:13:25|1.5819
10:13:26|1.5824
10:13:26|1.5824
10:13:27|1.5824
10:13:28|1.5817
10:13:30|1.5818
10:13:31|1.5818
10:13:31|1.5822
10:13:32|1.5829
10:13:33|1.5832
10:13:35|1.5838
10:13:36|1.5838
10:13:36|1.5838
10:13:38|1.5841
10:13:39|1.5844
10:13:39|1.584
10:13:41|1.584
10:13:42|1.584
10:13:43|1.5847
10:13:44|1.5847
10:13:46|1.5847
10:13:47|1.5847
10:13:48|1.5845
10:13:49|1.585
10:13:50|1.5849
10:13:51|1.5849
10:13:52|1.5849
10:13:53|1.5849
10:13:54|1.5849
10:13:55|1.5848
10:13:56|1.5844
10:13:58|1.5844
10:13:58|1.5842
10:13:59|1.5842
10:14:00|1.5843
10:14:01|1.5844
10:14:02|1.5845
10:14:04|1.5844
10:14:04|1.5842
10:14:06|1.5842
10:14:06|1.5842
10:14:07|1.5835
10:14:08|1.5835
10:14:10|1.5832
10:14:11|1.5831
10:14:11|1.5827
10:14:13|1.5829
10:14:13|1.5832
10:14:15|1.5829
10:14:15|1.5829
10:14:17|1.5829
10:14:18|1.5829
10:14:19|1.5829
10:14:20|1.5833
10:14:21|1.5833
10:14:22|1.5833
10:14:23|1.5833
10:14:24|1.5833
10:14:25|1.5833
10:14:26|1.5833
10:14:27|1.5835
10:14:28|1.5835
10:14:29|1.5832
10:14:30|1.5832
10:14:31|1.5832
10:14:32|1.5832
10:14:33|1.5828
10:14:34|1.5828
10:14:35|1.5826
10:14:36|1.5826
10:14:37|1.5824
10:14:38|1.5824
10:14:39|1.5822
10:14:40|1.5822
10:14:41|1.5822
10:14:43|1.5822
10:14:43|1.5822
10:14:45|1.5822
10:14:46|1.5822
10:14:46|1.5822
10:14:48|1.5822
10:14:49|1.582
10:14:49|1.5817
10:14:51|1.5817
10:14:52|1.5817
10:14:54|1.5821
10:14:55|1.5821
10:14:56|1.5821
10:14:56|1.5821
10:14:58|1.5821
10:14:59|1.5824
10:15:00|1.5826
10:15:01|1.5826
10:15:02|1.5826
10:15:03|1.5826
10:15:05|1.5824
10:15:06|1.5821
10:15:07|1.582
10:15:08|1.581
10:15:09|1.5811
10:15:10|1.581
10:15:11|1.581
10:15:12|1.581
10:15:13|1.581
10:15:14|1.5813
10:15:15|1.5817
10:15:16|1.5822
10:15:17|1.5822
10:15:18|1.5822
10:15:19|1.5822
10:15:20|1.5819
10:15:21|1.5823
10:15:22|1.5826
10:15:23|1.5826
10:15:25|1.5823
10:15:25|1.582
10:15:26|1.5818
10:15:27|1.5818
10:15:28|1.5818
10:15:29|1.5814
10:15:30|1.5809
10:15:31|1.5811
10:15:33|1.5811
10:15:34|1.581
10:15:34|1.581
10:15:35|1.5805
10:15:36|1.5805
10:15:38|1.5802
10:15:38|1.5803
10:15:40|1.5806
10:15:41|1.5807
10:15:42|1.5807
10:15:43|1.5809
10:15:45|1.5811
10:15:45|1.5811
10:15:46|1.581
10:15:47|1.5803
10:15:49|1.5806
10:15:50|1.581
10:15:51|1.5808
10:15:52|1.581
10:15:53|1.5811
10:15:54|1.5812
10:15:55|1.5815
10:15:56|1.5815
10:15:57|1.5816
10:15:58|1.582
10:15:59|1.5822
10:16:01|1.582
10:16:02|1.5818
10:16:03|1.582
10:16:04|1.5829
10:16:06|1.5829
10:16:06|1.5835
10:16:08|1.5833
10:16:09|1.583
10:16:10|1.5831
10:16:10|1.5837
10:16:12|1.5842
10:16:13|1.5848
10:16:14|1.5848
10:16:15|1.5857
10:16:16|1.586
10:16:17|1.5863
10:16:18|1.5864
10:16:19|1.5863
10:16:20|1.586
10:16:21|1.5863
10:16:22|1.586
10:16:23|1.5854
10:16:24|1.5854
10:16:25|1.5854
10:16:26|1.585
10:16:28|1.5848
10:16:29|1.5846
10:16:29|1.5847
10:16:30|1.5842
10:16:31|1.5839
10:16:32|1.5836
10:16:33|1.5836
10:16:34|1.584
10:16:35|1.5841
10:16:37|1.5841
10:16:38|1.5841
10:16:38|1.5841
10:16:40|1.5842
10:16:42|1.584
10:16:43|1.5836
10:16:44|1.5836
10:16:44|1.5835
10:16:46|1.5834
10:16:47|1.5834
10:16:48|1.5838
10:16:49|1.5838
10:16:50|1.5844
10:16:52|1.5847
10:16:52|1.5848
10:16:54|1.5849
10:16:55|1.5849
10:16:55|1.5849
10:16:56|1.5849
10:16:57|1.5849
10:16:58|1.5849
10:16:59|1.5849
10:17:00|1.5853
10:17:02|1.5853
10:17:03|1.5857
10:17:03|1.5858
10:17:05|1.5858
10:17:05|1.5858
10:17:06|1.5858
10:17:08|1.5858
10:17:09|1.5862
10:17:09|1.5867
10:17:11|1.5863
10:17:12|1.586
10:17:12|1.586
10:17:14|1.5861
10:17:14|1.586
10:17:16|1.586
10:17:16|1.586
10:17:18|1.586
10:17:18|1.5857
10:17:20|1.5858
10:17:21|1.586
10:17:22|1.5868
10:17:23|1.5867
10:17:24|1.5862
10:17:26|1.5867
10:17:27|1.5864
10:17:28|1.5864
10:17:29|1.5864
10:17:30|1.5864
10:17:31|1.5861
10:17:32|1.5861
10:17:33|1.5864
10:17:34|1.5865
10:17:35|1.5866
10:17:37|1.5868
10:17:37|1.5867
10:17:39|1.5867
10:17:40|1.5861
10:17:40|1.5861
10:17:42|1.5869
10:17:43|1.5872
10:17:44|1.5878
10:17:45|1.5879
10:17:46|1.5879
10:17:47|1.5881
10:17:48|1.5881
10:17:49|1.5882
10:17:50|1.5886
10:17:52|1.5884
10:17:53|1.5884
10:17:53|1.589
10:17:55|1.5892
10:17:56|1.5892
10:17:57|1.5895
10:17:58|1.589
10:17:59|1.589
10:18:00|1.589
10:18:02|1.5889
10:18:03|1.5889
10:18:03|1.5879
10:18:05|1.5873
10:18:05|1.587
10:18:07|1.5859
10:18:08|1.5858
10:18:09|1.5855
10:18:10|1.5854
10:18:10|1.585
10:18:11|1.5848
10:18:13|1.5845
10:18:14|1.5843
10:18:15|1.5841
10:18:16|1.5849
10:18:17|1.5849
10:18:18|1.5845
10:18:20|1.5844
10:18:20|1.5849
10:18:22|1.5858
10:18:22|1.5857
10:18:23|1.5857
10:18:25|1.5857
10:18:25|1.5871
10:18:26|1.5872
10:18:28|1.5869
10:18:28|1.5866
10:18:29|1.5862
10:18:31|1.5863
10:18:32|1.5865
10:18:33|1.5865
10:18:34|1.5859
10:18:34|1.5855
10:18:36|1.5853
10:18:37|1.5853
10:18:38|1.5856
10:18:39|1.5855
10:18:40|1.5859
10:18:41|1.5861
10:18:43|1.5861
10:18:44|1.586
10:18:45|1.5855
10:18:46|1.5855
10:18:47|1.5855
10:18:48|1.5858
10:18:49|1.5858
10:18:50|1.5864
10:18:52|1.5864
10:18:53|1.5864
10:18:54|1.5864
10:18:55|1.5863
10:18:56|1.5858
10:18:57|1.5858
10:18:59|1.5861
10:19:00|1.5862
10:19:01|1.5867
10:19:01|1.5867
10:19:02|1.5867
10:19:04|1.5872
10:19:05|1.5878
10:19:05|1.5876
10:19:07|1.5882
10:19:08|1.5877
10:19:08|1.5887
10:19:10|1.5889
10:19:11|1.5886
10:19:12|1.5887
10:19:13|1.589
10:19:14|1.5894
10:19:15|1.5891
10:19:16|1.5893
10:19:17|1.5892
10:19:18|1.5891
10:19:19|1.5891
10:19:20|1.589
10:19:21|1.589
10:19:22|1.5893
10:19:24|1.5898
10:19:24|1.5898
10:19:25|1.5905
10:19:26|1.5903
10:19:27|1.5907
10:19:28|1.5901
10:19:30|1.5897
10:19:30|1.5898
10:19:31|1.5896
10:19:33|1.5902
10:19:33|1.5902
10:19:34|1.5905
10:19:35|1.5905
10:19:36|1.5905
10:19:38|1.5909
10:19:38|1.5907
10:19:39|1.59
10:19:41|1.59
10:19:42|1.5901
10:19:43|1.5896
10:19:44|1.5894
10:19:45|1.589
10:19:46|1.589
10:19:47|1.5889
10:19:49|1.5894
10:19:50|1.5894
10:19:51|1.5894
10:19:51|1.5901
10:19:52|1.5897
10:19:53|1.5897
10:19:54|1.5897
10:19:56|1.5895
10:19:57|1.5895
10:19:57|1.5894
10:19:58|1.5893
10:19:59|1.5891
10:20:00|1.5896
10:20:02|1.5889
10:20:02|1.5889
10:20:04|1.5889
10:20:04|1.5889
10:20:05|1.5889
10:20:06|1.5892
10:20:07|1.5891
10:20:08|1.5889
10:20:09|1.589
10:20:10|1.589
10:20:12|1.5898
10:20:13|1.5897
10:20:15|1.589
10:20:16|1.5899
10:20:16|1.5897
10:20:18|1.5897
10:20:19|1.5895
10:20:20|1.5892
10:20:21|1.589
10:20:21|1.5886
10:20:23|1.5889
10:20:23|1.589
10:20:25|1.5895
10:20:25|1.5897
10:20:27|1.5899
10:20:28|1.5899
10:20:29|1.5902
10:20:30|1.5905
10:20:31|1.5901
10:20:32|1.5899
10:20:33|1.5906
10:20:34|1.5905
10:20:35|1.5907
10:20:36|1.5904
10:20:37|1.5912
10:20:38|1.5912
10:20:39|1.5911
10:20:40|1.5906
10:20:41|1.5905
10:20:42|1.5905
10:20:43|1.5898
10:20:45|1.5892
10:20:45|1.5892
10:20:46|1.5892
10:20:48|1.5891
10:20:49|1.5892
10:20:49|1.5898
10:20:51|1.5902
10:20:52|1.59
10:20:52|1.5904
10:20:53|1.5908
10:20:55|1.5908
10:20:56|1.5908
10:20:57|1.5904
10:20:58|1.5904
10:20:59|1.5907
10:21:01|1.591
10:21:01|1.5908
10:21:03|1.5905
10:21:03|1.5915
10:21:04|1.5913
10:21:05|1.5913
10:21:06|1.5907
10:21:07|1.591
10:21:09|1.591
10:21:09|1.591
10:21:11|1.591
10:21:11|1.5909
10:21:12|1.5899
10:21:13|1.59
10:21:15|1.5903
10:21:15|1.59
10:21:16|1.5903
10:21:17|1.591
10:21:18|1.5911
10:21:19|1.5911
10:21:21|1.5905
10:21:21|1.5911
10:21:23|1.5912
10:21:24|1.5918
10:21:26|1.5923
10:21:26|1.5922
10:21:27|1.5924
10:21:29|1.5924
10:21:29|1.5924
10:21:30|1.5926
10:21:31|1.5922
10:21:32|1.5925
10:21:34|1.5924
10:21:35|1.592
10:21:36|1.5916
10:21:36|1.5914
10:21:38|1.5916
10:21:39|1.5919
10:21:40|1.5923
10:21:41|1.5923
10:21:42|1.5921
10:21:43|1.5912
10:21:44|1.5911
10:21:45|1.591
10:21:47|1.591
10:21:48|1.5902
10:21:50|1.5907
10:21:51|1.5905
10:21:52|1.5903
10:21:53|1.5907
10:21:54|1.5913
10:21:54|1.5918
10:21:55|1.5918
10:21:57|1.592
10:21:57|1.5922
10:21:58|1.5921
10:21:59|1.5918
10:22:00|1.5913
10:22:01|1.5914
10:22:02|1.5914
10:22:03|1.5905
10:22:05|1.5905
10:22:05|1.5912
10:22:07|1.591
10:22:07|1.5912
10:22:08|1.5912
10:22:10|1.5912
10:22:10|1.5904
10:22:12|1.5902
10:22:13|1.5904
10:22:13|1.5906
10:22:14|1.5911
10:22:16|1.5907
10:22:16|1.5902
10:22:18|1.5902
10:22:19|1.5902
10:22:20|1.5895
10:22:20|1.59
10:22:21|1.5894
10:22:22|1.5899
10:22:24|1.5897
10:22:25|1.5896
10:22:26|1.5894
10:22:26|1.5895
10:22:28|1.5894
10:22:29|1.5894
10:22:30|1.5895
10:22:31|1.5894
10:22:32|1.5897
10:22:33|1.59
10:22:34|1.5901
10:22:35|1.59
10:22:36|1.5903
10:22:37|1.5913
10:22:38|1.5911
10:22:39|1.5913
10:22:41|1.5914
10:22:41|1.5917
10:22:42|1.5913
10:22:43|1.5915
10:22:44|1.5917
10:22:46|1.5922
10:22:46|1.5924
10:22:48|1.5924
10:22:50|1.5911
10:22:51|1.5909
10:22:51|1.5903
10:22:53|1.5903
10:22:53|1.5903
10:22:55|1.5904
10:22:55|1.5903
10:22:57|1.5903
10:22:57|1.59
10:22:58|1.59
10:23:00|1.59
10:23:00|1.5904
10:23:02|1.5905
10:23:03|1.5904
10:23:04|1.5905
10:23:05|1.5905
10:23:07|1.5907
10:23:07|1.5914
10:23:09|1.5911
10:23:10|1.5911
10:23:10|1.5901
10:23:11|1.5901
10:23:12|1.5901
10:23:13|1.591
10:23:14|1.5907
10:23:15|1.5902
10:23:17|1.5904
10:23:17|1.5906
10:23:19|1.5912
10:23:19|1.5919
10:23:20|1.5917
10:23:22|1.5915
10:23:23|1.5914
10:23:23|1.5908
10:23:24|1.591
10:23:25|1.591
10:23:26|1.5909
10:23:28|1.5909
10:23:29|1.5908
10:23:30|1.591
10:23:31|1.5911
10:23:32|1.5911
10:23:33|1.591
10:23:33|1.5906
10:23:35|1.5908
10:23:36|1.591
10:23:36|1.591
10:23:38|1.591
10:23:39|1.5909
10:23:39|1.5902
10:23:41|1.5901
10:23:42|1.5901
10:23:43|1.5904
10:23:44|1.5904
10:23:45|1.5905
10:23:46|1.5905
10:23:48|1.5907
10:23:48|1.5907
10:23:49|1.5907
10:23:51|1.5907
10:23:52|1.5907
10:23:53|1.5909
10:23:53|1.5917
10:23:54|1.5918
10:23:56|1.5918
10:23:58|1.5918
10:23:59|1.5921
10:24:00|1.5921
10:24:00|1.5924
10:24:02|1.5927
10:24:03|1.5926
10:24:04|1.5926
10:24:05|1.5927
10:24:06|1.5927
10:24:07|1.5927
10:24:08|1.5927
10:24:09|1.5927
10:24:10|1.5927
10:24:11|1.5927
10:24:12|1.5927
10:24:13|1.5927
10:24:14|1.5927
10:24:15|1.5931
10:24:16|1.5931
10:24:17|1.5931
10:24:18|1.5932
10:24:19|1.5935
10:24:20|1.5936
10:24:21|1.5936
10:24:22|1.5937
10:24:23|1.5937
10:24:24|1.5937
10:24:25|1.5937
10:24:26|1.5931
10:24:27|1.5937
10:24:28|1.5934
10:24:29|1.5934
10:24:31|1.5932
10:24:32|1.5933
10:24:32|1.5932
10:24:34|1.5932
10:24:34|1.5933
10:24:35|1.5932
10:24:36|1.5943
10:24:37|1.5944
10:24:38|1.5946
10:24:40|1.5948
10:24:40|1.5944
10:24:42|1.5941
10:24:43|1.5946
10:24:44|1.5945
10:24:44|1.5946
10:24:46|1.5945
10:24:46|1.5946
10:24:48|1.5945
10:24:49|1.5942
10:24:50|1.5947
10:24:50|1.5947
10:24:53|1.5947
10:24:54|1.5947
10:24:55|1.5944
10:24:56|1.5944
10:24:57|1.5943
10:24:58|1.5943
10:24:59|1.5947
10:25:00|1.5947
10:25:01|1.5947
10:25:02|1.5947
10:25:03|1.5944
10:25:04|1.595
10:25:05|1.5952
10:25:07|1.5952
10:25:08|1.5951
10:25:09|1.5951
10:25:10|1.595
10:25:11|1.595
10:25:12|1.595
10:25:13|1.5946
10:25:14|1.5946
10:25:15|1.5939
10:25:16|1.5942
10:25:17|1.5942
10:25:18|1.5945
10:25:19|1.5945
10:25:20|1.5945
10:25:21|1.5945
10:25:22|1.5945
10:25:23|1.5943
10:25:24|1.5943
10:25:25|1.5943
10:25:26|1.5943
10:25:27|1.5943
10:25:28|1.5943
10:25:29|1.5943
10:25:30|1.5943
10:25:31|1.5946
10:25:32|1.5946
10:25:33|1.5949
10:25:34|1.5949
10:25:35|1.5951
10:25:36|1.5951
10:25:38|1.5951
10:25:38|1.5949
10:25:39|1.5948
10:25:40|1.5945
10:25:41|1.5945
10:25:43|1.5945
10:25:43|1.595
10:25:44|1.595
10:25:45|1.5955
10:25:46|1.5961
10:25:48|1.5958
10:25:48|1.5958
10:25:50|1.5958
10:25:51|1.5958
10:25:52|1.5958
10:25:53|1.5958
10:25:54|1.5958
10:25:55|1.5959
10:25:56|1.596
10:25:57|1.5961
10:25:58|1.5961
10:25:59|1.5962
10:26:00|1.5969
10:26:01|1.5967
10:26:02|1.5968
10:26:03|1.5967
10:26:04|1.5967
10:26:05|1.5967
10:26:06|1.5966
10:26:07|1.5967
10:26:08|1.5967
10:26:09|1.5968
10:26:10|1.5967
10:26:11|1.5969
10:26:12|1.5969
10:26:13|1.597
10:26:14|1.597
10:26:15|1.597
10:26:16|1.5969
10:26:17|1.597
10:26:18|1.5973
10:26:19|1.5969
10:26:20|1.5969
10:26:21|1.5967
10:26:22|1.5967
10:26:23|1.5967
10:26:24|1.5967
10:26:25|1.5967
10:26:26|1.5974
10:26:27|1.5974
10:26:28|1.5972
10:26:29|1.5974
10:26:31|1.5978
10:26:32|1.5978
10:26:32|1.5978
10:26:33|1.5978
10:26:34|1.5978
10:26:36|1.5978
10:26:37|1.5978
10:26:37|1.5977
10:26:38|1.5977
10:26:39|1.598
10:26:40|1.598
10:26:41|1.5981
10:26:42|1.5981
10:26:44|1.5983
10:26:44|1.5984
10:26:46|1.5982
10:26:47|1.5982
10:26:47|1.5982
10:26:48|1.5986
10:26:51|1.5983
10:26:52|1.5983
10:26:53|1.5983
10:26:54|1.5983
10:26:55|1.5984
10:26:56|1.5985
10:26:57|1.5986
10:26:58|1.5986
10:26:59|1.5988
10:27:00|1.5988
10:27:01|1.5989
10:27:02|1.5988
10:27:03|1.5989
10:27:04|1.5988
10:27:05|1.5988
10:27:06|1.5989
10:27:08|1.5991
10:27:09|1.5994
10:27:09|1.5993
10:27:10|1.5992
10:27:12|1.599
10:27:12|1.599
10:27:14|1.599
10:27:15|1.599
10:27:16|1.599
10:27:17|1.599
10:27:18|1.599
10:27:18|1.599
10:27:20|1.599
10:27:22|1.599
10:27:23|1.5999
10:27:23|1.6007
10:27:25|1.6015
10:27:26|1.6016
10:27:27|1.6015
10:27:28|1.6015
10:27:29|1.6009
10:27:30|1.6006
10:27:31|1.6007
10:27:32|1.6007
10:27:33|1.6008
10:27:34|1.6013
10:27:35|1.6016
10:27:36|1.6013
10:27:37|1.6013
10:27:38|1.6005
10:27:39|1.6004
10:27:40|1.5999
10:27:41|1.5998
10:27:42|1.5994
10:27:43|1.6004
10:27:44|1.6006
10:27:45|1.6007
10:27:46|1.6007
10:27:47|1.601
10:27:48|1.6013
10:27:49|1.601
10:27:50|1.601
10:27:52|1.601
10:27:53|1.6009
10:27:54|1.6009
10:27:55|1.6011
10:27:56|1.6011
10:27:57|1.6011
10:27:58|1.6011
10:27:59|1.6011
10:28:00|1.6011
10:28:01|1.6012
10:28:02|1.6013
10:28:03|1.6011
10:28:04|1.601
10:28:05|1.6014
10:28:06|1.6013
10:28:07|1.6013
10:28:08|1.601
10:28:09|1.6014
10:28:10|1.6013
10:28:11|1.6013
10:28:12|1.6013
10:28:13|1.6009
10:28:14|1.6008
10:28:15|1.6008
10:28:16|1.6015
10:28:17|1.6015
10:28:19|1.6015
10:28:19|1.6018
10:28:20|1.6018
10:28:21|1.6026
10:28:23|1.6026
10:28:24|1.6025
10:28:25|1.602
10:28:25|1.6019
10:28:27|1.6022
10:28:27|1.6022
10:28:28|1.6022
10:28:29|1.6025
10:28:30|1.6028
10:28:31|1.6028
10:28:32|1.6033
10:28:34|1.6032
10:28:34|1.6032
10:28:35|1.6032
10:28:36|1.6028
10:28:38|1.6036
10:28:39|1.6035
10:28:39|1.6034
10:28:40|1.6035
10:28:42|1.6035
10:28:43|1.6033
10:28:43|1.603
10:28:45|1.6028
10:28:46|1.6023
10:28:47|1.6024
10:28:48|1.6023
10:28:49|1.6015
10:28:49|1.6016
10:28:51|1.6016
10:28:53|1.6015
10:28:54|1.6013
10:28:55|1.6016
10:28:55|1.6016
10:28:57|1.6016
10:28:59|1.6016
10:28:59|1.6016
10:29:00|1.601
10:29:02|1.6012
10:29:02|1.6012
10:29:03|1.6011
10:29:05|1.6011
10:29:06|1.6011
10:29:07|1.601
10:29:07|1.6013
10:29:09|1.6013
10:29:10|1.6014
10:29:10|1.6018
10:29:12|1.6025
10:29:13|1.6024
10:29:14|1.6024
10:29:15|1.6024
10:29:16|1.6024
10:29:17|1.6019
10:29:18|1.6019
10:29:19|1.6023
10:29:21|1.6023
10:29:22|1.6027
10:29:23|1.6027
10:29:23|1.6024
10:29:24|1.6024
10:29:25|1.6024
10:29:27|1.6028
10:29:28|1.6028
10:29:29|1.6028
10:29:29|1.6029
10:29:30|1.6029
10:29:31|1.6032
10:29:33|1.6036
10:29:34|1.6035
10:29:34|1.6033
10:29:36|1.6033
10:29:37|1.6032
10:29:38|1.6032
10:29:39|1.6033
10:29:40|1.6035
10:29:41|1.6035
10:29:42|1.6035
10:29:43|1.6035
10:29:44|1.6036
10:29:45|1.6039
10:29:46|1.6039
10:29:47|1.6037
10:29:48|1.6039
10:29:49|1.6036
10:29:50|1.6034
10:29:51|1.6034
10:29:52|1.6034
10:29:54|1.6034
10:29:55|1.6034
10:29:57|1.6057
10:29:58|1.6057
10:29:59|1.6057
10:30:00|1.6045
10:30:01|1.6046
10:30:02|1.6044
10:30:03|1.6044
10:30:05|1.605
10:30:05|1.6049
10:30:07|1.6047
10:30:08|1.6057
10:30:09|1.6061
10:30:10|1.6065
10:30:11|1.6061
10:30:12|1.6057
10:30:13|1.6052
10:30:14|1.6058
10:30:16|1.6058
10:30:16|1.6057
10:30:17|1.6055
10:30:19|1.6055
10:30:19|1.6057
10:30:20|1.6059
10:30:22|1.6059
10:30:23|1.6059
10:30:24|1.6063
10:30:25|1.6062
10:30:26|1.6069
10:30:26|1.6075
10:30:28|1.6074
10:30:28|1.6074
10:30:30|1.607
10:30:30|1.6073
10:30:32|1.6071
10:30:33|1.6067
10:30:34|1.606
10:30:35|1.6058
10:30:36|1.606
10:30:38|1.6068
10:30:38|1.6067
10:30:40|1.6067
10:30:40|1.6067
10:30:41|1.6057
10:30:43|1.6055
10:30:44|1.6055
10:30:45|1.6058
10:30:46|1.6057
10:30:46|1.6068
10:30:48|1.6066
10:30:49|1.6066
10:30:49|1.6064
10:30:50|1.6062
10:30:52|1.6066
10:30:53|1.6066
10:30:54|1.6067
10:30:55|1.6068
10:30:56|1.6066
10:30:57|1.6065
10:30:58|1.6064
10:30:59|1.6073
10:31:00|1.6074
10:31:02|1.6093
10:31:03|1.6091
10:31:04|1.6086
10:31:05|1.608
10:31:06|1.6081
10:31:07|1.6081
10:31:08|1.6081
10:31:09|1.6081
10:31:10|1.608
10:31:11|1.6075
10:31:12|1.6076
10:31:13|1.6075
10:31:14|1.6073
10:31:15|1.6062
10:31:16|1.6066
10:31:18|1.6066
10:31:19|1.6075
10:31:20|1.6077
10:31:21|1.6077
10:31:22|1.6081
10:31:22|1.6081
10:31:23|1.6081
10:31:25|1.6081
10:31:25|1.6081
10:31:26|1.6081
10:31:27|1.6084
10:31:29|1.6091
10:31:30|1.6094
10:31:31|1.6099
10:31:32|1.6096
10:31:33|1.6098
10:31:34|1.6097
10:31:35|1.6104
10:31:36|1.6115
10:31:37|1.6112
10:31:38|1.6112
10:31:39|1.6109
10:31:40|1.6107
10:31:41|1.6105
10:31:42|1.61
10:31:43|1.6097
10:31:44|1.6097
10:31:45|1.6084
10:31:46|1.6087
10:31:47|1.6086
10:31:48|1.6082
10:31:49|1.6083
10:31:50|1.6085
10:31:51|1.6085
10:31:52|1.6085
10:31:53|1.6085
10:31:55|1.6091
10:31:55|1.6092
10:31:57|1.609
10:31:58|1.6088
10:31:59|1.6089
10:32:00|1.609
10:32:01|1.6089
10:32:02|1.6089
10:32:03|1.6089
10:32:04|1.6095
10:32:05|1.6103
10:32:06|1.6107
10:32:07|1.6113
10:32:08|1.6109
10:32:09|1.611
10:32:11|1.6109
10:32:11|1.6108
10:32:12|1.6108
10:32:13|1.6105
10:32:14|1.6102
10:32:15|1.6102
10:32:17|1.6102
10:32:18|1.6103
10:32:18|1.6101
10:32:20|1.6102
10:32:20|1.6102
10:32:21|1.6125
10:32:22|1.6124
10:32:23|1.6124
10:32:24|1.6126
10:32:26|1.6119
10:32:26|1.6117
10:32:27|1.6109
10:32:28|1.6111
10:32:29|1.6114
10:32:31|1.6108
10:32:31|1.6109
10:32:32|1.6112
10:32:34|1.6111
10:32:35|1.6113
10:32:36|1.6115
10:32:37|1.611
10:32:38|1.611
10:32:39|1.611
10:32:40|1.6112
10:32:41|1.6112
10:32:42|1.6114
10:32:43|1.6113
10:32:44|1.6112
10:32:45|1.6113
10:32:46|1.6123
10:32:48|1.6122
10:32:48|1.6122
10:32:49|1.6124
10:32:50|1.6129
10:32:52|1.6126
10:32:52|1.6126
10:32:53|1.6126
10:32:54|1.6124
10:32:56|1.6124
10:32:57|1.6118
10:32:59|1.6118
10:33:00|1.6118
10:33:02|1.6119
10:33:03|1.6116
10:33:03|1.6115
10:33:04|1.6117
10:33:06|1.6117
10:33:06|1.6121
10:33:07|1.61
10:33:08|1.6101
10:33:09|1.6105
10:33:10|1.6102
10:33:11|1.61
10:33:13|1.6101
10:33:14|1.6107
10:33:15|1.6107
10:33:16|1.6106
10:33:17|1.6106
10:33:18|1.6106
10:33:19|1.6105
10:33:20|1.6105
10:33:21|1.6106
10:33:23|1.6107
10:33:24|1.6108
10:33:25|1.6102
10:33:26|1.6101
10:33:27|1.6102
10:33:27|1.6103
10:33:28|1.6103
10:33:29|1.6103
10:33:30|1.6101
10:33:31|1.61
10:33:32|1.61
10:33:33|1.61
10:33:34|1.61
10:33:35|1.6102
10:33:36|1.6106
10:33:38|1.6108
10:33:38|1.6115
10:33:40|1.6115
10:33:41|1.6117
10:33:42|1.6117
10:33:43|1.6108
10:33:44|1.6111
10:33:45|1.6114
10:33:46|1.6117
10:33:47|1.6117
10:33:48|1.6116
10:33:49|1.6118
10:33:50|1.6117
10:33:51|1.6117
10:33:52|1.6119
10:33:53|1.6115
10:33:54|1.6112
10:33:55|1.6113
10:33:56|1.6112
10:33:58|1.6111
10:33:59|1.6111
10:34:00|1.6121
10:34:02|1.612
10:34:03|1.6118
10:34:05|1.6118
10:34:06|1.6118
10:34:06|1.6117
10:34:07|1.6121
10:34:09|1.6123
10:34:10|1.6123
10:34:11|1.6117
10:34:12|1.6116
10:34:13|1.6116
10:34:14|1.6116
10:34:15|1.6123
10:34:16|1.6123
10:34:17|1.6123
10:34:18|1.6123
10:34:19|1.6124
10:34:20|1.6128
10:34:21|1.613
10:34:22|1.613
10:34:23|1.6132
10:34:24|1.6132
10:34:25|1.6132
10:34:26|1.6132
10:34:27|1.6134
10:34:28|1.6134
10:34:30|1.6132
10:34:30|1.6134
10:34:31|1.6135
10:34:32|1.6134
10:34:33|1.6139
10:34:34|1.6138
10:34:35|1.6137
10:34:36|1.6137
10:34:38|1.6136
10:34:38|1.6136
10:34:39|1.6134
10:34:40|1.6133
10:34:41|1.6133
10:34:42|1.6133
10:34:44|1.6133
10:34:45|1.6134
10:34:45|1.6135
10:34:47|1.6133
10:34:48|1.6133
10:34:48|1.6133
10:34:50|1.6132
10:34:51|1.6134
10:34:51|1.6135
10:34:52|1.6134
10:34:53|1.6134
10:34:54|1.6134
10:34:56|1.614
10:34:56|1.6139
10:34:57|1.6134
10:34:59|1.6134
10:35:00|1.6134
10:35:02|1.6137
10:35:03|1.6137
10:35:04|1.6138
10:35:05|1.6139
10:35:06|1.6149
10:35:07|1.6149
10:35:08|1.6147
10:35:09|1.6142
10:35:10|1.6139
10:35:11|1.6133
10:35:12|1.613
10:35:13|1.6125
10:35:14|1.6131
10:35:15|1.6131
10:35:16|1.6129
10:35:17|1.6133
10:35:18|1.6136
10:35:19|1.6135
10:35:20|1.6132
10:35:21|1.6133
10:35:22|1.6132
10:35:23|1.6138
10:35:24|1.6145
10:35:25|1.615
10:35:26|1.6151
10:35:27|1.6151
10:35:29|1.6151
10:35:29|1.6147
10:35:31|1.6147
10:35:31|1.6149
10:35:32|1.6149
10:35:34|1.6149
10:35:34|1.6149
10:35:35|1.6149
10:35:36|1.6144
10:35:38|1.6148
10:35:39|1.615
10:35:40|1.615
10:35:41|1.6155
10:35:42|1.6155
10:35:43|1.6155
10:35:44|1.6156
10:35:45|1.6156
10:35:46|1.6154
10:35:47|1.6154
10:35:48|1.6156
10:35:49|1.6158
10:35:50|1.6157
10:35:51|1.6157
10:35:52|1.6157
10:35:53|1.6157
10:35:54|1.615
10:35:55|1.6151
10:35:56|1.6149
10:35:57|1.6143
10:35:58|1.6141
10:35:59|1.6142
10:36:01|1.6142
10:36:02|1.6135
10:36:03|1.6131
10:36:04|1.6123
10:36:05|1.6128
10:36:06|1.6132
10:36:07|1.6132
10:36:08|1.6132
10:36:10|1.6134
10:36:10|1.6131
10:36:11|1.6127
10:36:13|1.6122
10:36:14|1.6121
10:36:15|1.6121
10:36:16|1.612
10:36:17|1.612
10:36:18|1.612
10:36:19|1.6121
10:36:20|1.6122
10:36:21|1.6122
10:36:22|1.6119
10:36:23|1.6118
10:36:24|1.6116
10:36:25|1.6116
10:36:26|1.6112
10:36:27|1.611
10:36:28|1.6111
10:36:29|1.6111
10:36:30|1.6111
10:36:32|1.6111
10:36:33|1.6113
10:36:33|1.6112
10:36:34|1.6112
10:36:35|1.6103
10:36:37|1.61
10:36:37|1.61
10:36:38|1.61
10:36:39|1.61
10:36:41|1.61
10:36:42|1.6093
10:36:43|1.6094
10:36:43|1.6097
10:36:44|1.6097
10:36:45|1.6096
10:36:46|1.6096
10:36:48|1.6092
10:36:49|1.609
10:36:50|1.6091
10:36:50|1.6091
10:36:51|1.6088
10:36:53|1.6089
10:36:54|1.6091
10:36:55|1.6094
10:36:56|1.6094
10:36:57|1.6101
10:36:58|1.61
10:36:59|1.6098
10:37:01|1.6094
10:37:02|1.6087
10:37:04|1.6091
10:37:05|1.6088
10:37:06|1.609
10:37:07|1.6094
10:37:08|1.6093
10:37:08|1.6093
10:37:10|1.6092
10:37:11|1.6092
10:37:12|1.6091
10:37:12|1.6094
10:37:13|1.6094
10:37:15|1.6094
10:37:16|1.6094
10:37:18|1.6091
10:37:19|1.6092
10:37:19|1.6099
10:37:21|1.6097
10:37:21|1.6097
10:37:22|1.6102
10:37:23|1.61
10:37:25|1.61
10:37:26|1.61
10:37:27|1.6097
10:37:28|1.6095
10:37:29|1.6096
10:37:30|1.6095
10:37:31|1.6093
10:37:32|1.6097
10:37:33|1.6095
10:37:34|1.61
10:37:35|1.6098
10:37:36|1.6098
10:37:37|1.6099
10:37:38|1.6099
10:37:39|1.6104
10:37:41|1.6091
10:37:41|1.6091
10:37:43|1.6091
10:37:44|1.6089
10:37:45|1.6089
10:37:46|1.6089
10:37:47|1.6091
10:37:48|1.6093
10:37:49|1.6091
10:37:50|1.6092
10:37:51|1.6091
10:37:52|1.6089
10:37:53|1.609
10:37:54|1.6094
10:37:55|1.6095
10:37:56|1.6095
10:37:57|1.6095
10:37:58|1.6098
10:37:59|1.6099
10:38:01|1.6099
10:38:02|1.6112
10:38:03|1.6118
10:38:04|1.6118
10:38:06|1.6116
10:38:07|1.6121
10:38:08|1.6126
10:38:09|1.6128
10:38:11|1.6127
10:38:12|1.6127
10:38:13|1.6127
10:38:14|1.6127
10:38:16|1.6127
10:38:17|1.6129
10:38:17|1.6128
10:38:18|1.6127
10:38:20|1.612
10:38:21|1.612
10:38:22|1.612
10:38:24|1.6119
10:38:25|1.6124
10:38:25|1.6122
10:38:26|1.6114
10:38:27|1.6116
10:38:28|1.6116
10:38:29|1.611
10:38:30|1.611
10:38:31|1.6109
10:38:32|1.6109
10:38:34|1.6107
10:38:35|1.61
10:38:35|1.6098
10:38:36|1.6099
10:38:38|1.6099
10:38:39|1.6095
10:38:40|1.6096
10:38:41|1.6097
10:38:42|1.6101
10:38:43|1.6101
10:38:44|1.6101
10:38:45|1.6103
10:38:46|1.6102
10:38:47|1.6106
10:38:48|1.6111
10:38:49|1.6111
10:38:50|1.6111
10:38:51|1.6111
10:38:52|1.6111
10:38:53|1.611
10:38:54|1.6105
10:38:56|1.6094
10:38:57|1.6097
10:38:58|1.6097
10:38:59|1.6097
10:38:59|1.6102
10:39:02|1.6104
10:39:03|1.609
10:39:05|1.6087
10:39:05|1.6087
10:39:06|1.6087
10:39:08|1.6087
10:39:09|1.6087
10:39:09|1.6087
10:39:11|1.6087
10:39:11|1.6087
10:39:13|1.6091
10:39:14|1.6092
10:39:15|1.6092
10:39:17|1.6098
10:39:18|1.6097
10:39:18|1.6097
10:39:19|1.6097
10:39:20|1.6099
10:39:22|1.6099
10:39:23|1.61
10:39:24|1.6099
10:39:25|1.6099
10:39:26|1.6099
10:39:28|1.6099
10:39:28|1.6099
10:39:29|1.6109
10:39:30|1.6109
10:39:32|1.6113
10:39:32|1.6113
10:39:34|1.6113
10:39:34|1.6113
10:39:36|1.6118
10:39:36|1.6119
10:39:38|1.6119
10:39:38|1.6116
10:39:40|1.6113
10:39:40|1.6113
10:39:41|1.6113
10:39:42|1.6113
10:39:43|1.6109
10:39:45|1.6113
10:39:46|1.6113
10:39:46|1.6113
10:39:47|1.611
10:39:49|1.611
10:39:50|1.611
10:39:51|1.6108
10:39:52|1.6101
10:39:53|1.61
10:39:54|1.61
10:39:55|1.61
10:39:56|1.61
10:39:57|1.61
10:39:58|1.61
10:39:59|1.61
10:40:01|1.61
10:40:01|1.6107
10:40:02|1.6108
10:40:04|1.611
10:40:04|1.611
10:40:05|1.6114
10:40:06|1.6116
10:40:07|1.6114
10:40:08|1.6108
10:40:10|1.6106
10:40:11|1.6101
10:40:12|1.6101
10:40:12|1.6095
10:40:13|1.6088
10:40:15|1.6088
10:40:16|1.6091
10:40:17|1.6095
10:40:18|1.6093
10:40:19|1.6092
10:40:20|1.6092
10:40:21|1.6092
10:40:22|1.6092
10:40:23|1.6092
10:40:24|1.6092
10:40:25|1.6088
10:40:27|1.6087
10:40:27|1.6087
10:40:28|1.609
10:40:30|1.6089
10:40:31|1.6093
10:40:31|1.6092
10:40:32|1.6091
10:40:34|1.6091
10:40:34|1.6092
10:40:36|1.609
10:40:36|1.608
10:40:38|1.6068
10:40:38|1.6067
10:40:40|1.6046
10:40:41|1.6054
10:40:42|1.6062
10:40:43|1.606
10:40:45|1.6057
10:40:45|1.6061
10:40:47|1.6065
10:40:49|1.6069
10:40:50|1.6068
10:40:51|1.6071
10:40:52|1.6075
10:40:52|1.6075
10:40:53|1.6075
10:40:55|1.6072
10:40:55|1.6075
10:40:57|1.6067
10:40:57|1.6064
10:40:58|1.6062
10:40:59|1.6061
10:41:01|1.6061
10:41:01|1.6061
10:41:03|1.6057
10:41:04|1.6051
10:41:05|1.6055
10:41:06|1.6063
10:41:07|1.6065
10:41:08|1.6066
10:41:09|1.6066
10:41:10|1.6066
10:41:11|1.6066
10:41:12|1.6062
10:41:13|1.6065
10:41:14|1.6069
10:41:15|1.607
10:41:16|1.6073
10:41:17|1.6076
10:41:18|1.6076
10:41:19|1.6074
10:41:20|1.6074
10:41:21|1.6074
10:41:22|1.6069
10:41:23|1.6061
10:41:24|1.6059
10:41:25|1.6064
10:41:27|1.6065
10:41:27|1.6064
10:41:28|1.6064
10:41:29|1.606
10:41:30|1.6064
10:41:31|1.6064
10:41:32|1.605
10:41:33|1.6047
10:41:34|1.6045
10:41:35|1.6045
10:41:36|1.6044
10:41:37|1.6046
10:41:38|1.605
10:41:40|1.6051
10:41:41|1.6055
10:41:43|1.6055
10:41:44|1.6053
10:41:45|1.605
10:41:45|1.605
10:41:47|1.6052
10:41:47|1.605
10:41:48|1.605
10:41:49|1.605
10:41:51|1.6054
10:41:51|1.6056
10:41:53|1.6059
10:41:55|1.6059
10:41:56|1.6053
10:41:57|1.605
10:41:58|1.6049
10:41:59|1.6049
10:42:00|1.6049
10:42:01|1.6052
10:42:03|1.6052
10:42:03|1.6052
10:42:04|1.6048
10:42:05|1.6045
10:42:07|1.6045
10:42:07|1.6045
10:42:08|1.6045
10:42:09|1.6045
10:42:10|1.6036
10:42:11|1.6033
10:42:13|1.603
10:42:13|1.6027
10:42:14|1.6027
10:42:15|1.6024
10:42:16|1.6022
10:42:17|1.6024
10:42:19|1.6027
10:42:20|1.6032
10:42:20|1.6033
10:42:21|1.6034
10:42:22|1.6033
10:42:23|1.6037
10:42:24|1.6037
10:42:25|1.6037
10:42:26|1.6036
10:42:27|1.6033
10:42:28|1.6035
10:42:30|1.6035
10:42:30|1.6035
10:42:32|1.6035
10:42:33|1.6029
10:42:33|1.6032
10:42:34|1.6031
10:42:36|1.603
10:42:37|1.6007
10:42:37|1.6013
10:42:39|1.6012
10:42:40|1.6019
10:42:40|1.6019
10:42:41|1.6019
10:42:43|1.6019
10:42:45|1.6016
10:42:45|1.6015
10:42:46|1.6015
10:42:48|1.6015
10:42:48|1.6018
10:42:50|1.6018
10:42:51|1.6019
10:42:52|1.6028
10:42:53|1.6029
10:42:54|1.6029
10:42:55|1.6029
10:42:55|1.6032
10:42:57|1.6031
10:42:58|1.6034
10:42:58|1.6034
10:42:59|1.6034
10:43:01|1.6031
10:43:01|1.6031
10:43:03|1.603
10:43:04|1.603
10:43:06|1.6025
10:43:06|1.6025
10:43:07|1.602
10:43:09|1.602
10:43:09|1.6019
10:43:10|1.6017
10:43:11|1.6015
10:43:12|1.6015
10:43:14|1.6015
10:43:14|1.6016
10:43:15|1.6015
10:43:17|1.6015
10:43:18|1.6016
10:43:19|1.6019
10:43:20|1.6024
10:43:21|1.6031
10:43:22|1.6029
10:43:23|1.6035
10:43:24|1.6038
10:43:25|1.6038
10:43:26|1.6038
10:43:27|1.6039
10:43:28|1.6039
10:43:29|1.6039
10:43:30|1.6041
10:43:31|1.6045
10:43:32|1.6045
10:43:33|1.6045
10:43:34|1.6041
10:43:35|1.604
10:43:37|1.6039
10:43:37|1.6039
10:43:38|1.6038
10:43:39|1.6038
10:43:40|1.6038
10:43:42|1.6038
10:43:43|1.6042
10:43:44|1.6043
10:43:46|1.6044
10:43:46|1.6043
10:43:47|1.6043
10:43:48|1.6044
10:43:50|1.6043
10:43:51|1.6044
10:43:52|1.6035
10:43:53|1.6036
10:43:54|1.6036
10:43:55|1.6036
10:43:56|1.6036
10:43:57|1.6036
10:43:58|1.6036
10:44:00|1.6036
10:44:00|1.6036
10:44:02|1.6033
10:44:03|1.6032
10:44:03|1.6031
10:44:04|1.6031
10:44:05|1.6036
10:44:06|1.6037
10:44:08|1.604
10:44:08|1.604
10:44:09|1.604
10:44:11|1.604
10:44:11|1.6037
10:44:12|1.6031
10:44:13|1.6031
10:44:15|1.6031
10:44:16|1.6031
10:44:16|1.6035
10:44:18|1.604
10:44:18|1.6037
10:44:19|1.604
10:44:21|1.604
10:44:21|1.604
10:44:23|1.604
10:44:23|1.6041
10:44:25|1.6047
10:44:26|1.6045
10:44:27|1.604
10:44:28|1.604
10:44:30|1.604
10:44:30|1.604
10:44:31|1.6045
10:44:32|1.6043
10:44:33|1.6042
10:44:34|1.6042
10:44:36|1.6042
10:44:37|1.6045
10:44:37|1.6044
10:44:38|1.6044
10:44:40|1.6044
10:44:40|1.6044
10:44:42|1.6043
10:44:42|1.6041
10:44:44|1.6041
10:44:45|1.6041
10:44:47|1.6041
10:44:48|1.6041
10:44:49|1.6042
10:44:50|1.6042
10:44:51|1.6042
10:44:52|1.6042
10:44:53|1.6042
10:44:54|1.6043
10:44:55|1.6042
10:44:56|1.6042
10:44:57|1.6042
10:44:59|1.6042
10:44:59|1.6037
10:45:00|1.6037
10:45:02|1.604
10:45:02|1.6035
10:45:03|1.6032
10:45:04|1.6028
10:45:06|1.6022
10:45:06|1.6022
10:45:07|1.6022
10:45:08|1.6021
10:45:09|1.6021
10:45:10|1.6014
10:45:11|1.6013
10:45:12|1.6015
10:45:13|1.6017
10:45:14|1.6018
10:45:16|1.6043
10:45:17|1.6048
10:45:18|1.6048
10:45:19|1.6031
10:45:20|1.603
10:45:22|1.6027
10:45:22|1.6022
10:45:23|1.6022
10:45:24|1.6028
10:45:25|1.6027
10:45:26|1.6024
10:45:27|1.6024
10:45:28|1.6024
10:45:29|1.6022
10:45:30|1.6022
10:45:31|1.6024
10:45:33|1.6024
10:45:33|1.603
10:45:34|1.6035
10:45:35|1.6042
10:45:36|1.6043
10:45:37|1.6043
10:45:39|1.6048
10:45:40|1.6047
10:45:40|1.6046
10:45:41|1.6041
10:45:43|1.6039
10:45:43|1.6032
10:45:44|1.6026
10:45:46|1.603
10:45:47|1.6036
10:45:49|1.6036
10:45:50|1.6036
10:45:51|1.6036
10:45:52|1.6031
10:45:52|1.6022
10:45:54|1.6021
10:45:55|1.6021
10:45:56|1.6021
10:45:57|1.6021
10:45:58|1.6022
10:45:59|1.6024
10:46:00|1.6029
10:46:01|1.6027
10:46:02|1.6026
10:46:03|1.6024
10:46:04|1.6027
10:46:05|1.6032
10:46:06|1.6039
10:46:07|1.6038
10:46:08|1.6041
10:46:09|1.6042
10:46:10|1.6042
10:46:12|1.6045
10:46:13|1.6045
10:46:13|1.6045
10:46:15|1.6045
10:46:15|1.605
10:46:16|1.6052
10:46:17|1.6053
10:46:19|1.6057
10:46:20|1.6054
10:46:21|1.6053
10:46:22|1.6053
10:46:23|1.6048
10:46:23|1.6045
10:46:24|1.6043
10:46:25|1.6039
10:46:27|1.6039
10:46:27|1.6036
10:46:29|1.6038
10:46:30|1.6032
10:46:31|1.6028
10:46:31|1.6026
10:46:32|1.6025
10:46:33|1.6025
10:46:35|1.602
10:46:35|1.6019
10:46:36|1.6019
10:46:37|1.6023
10:46:39|1.6025
10:46:39|1.6021
10:46:41|1.6021
10:46:42|1.6021
10:46:42|1.6022
10:46:43|1.6024
10:46:45|1.6024
10:46:45|1.6024
10:46:48|1.6024
10:46:49|1.6024
10:46:49|1.6028
10:46:51|1.6031
10:46:52|1.6032
10:46:53|1.6032
10:46:54|1.6032
10:46:55|1.6032
10:46:56|1.6032
10:46:57|1.6032
10:46:58|1.6032
10:46:59|1.6032
10:47:00|1.6032
10:47:01|1.6032
10:47:02|1.6032
10:47:03|1.6036
10:47:05|1.6037
10:47:05|1.604
10:47:07|1.6045
10:47:07|1.6045
10:47:08|1.6045
10:47:09|1.6045
10:47:10|1.6045
10:47:11|1.6028
10:47:12|1.6025
10:47:13|1.6023
10:47:15|1.6022
10:47:15|1.6022
10:47:17|1.6019
10:47:17|1.6019
10:47:18|1.602
10:47:19|1.6018
10:47:20|1.6018
10:47:21|1.6018
10:47:23|1.6018
10:47:23|1.6017
10:47:24|1.6019
10:47:25|1.6015
10:47:26|1.6015
10:47:27|1.6015
10:47:28|1.6015
10:47:30|1.6014
10:47:30|1.6014
10:47:32|1.6014
10:47:32|1.6015
10:47:34|1.6017
10:47:35|1.6017
10:47:36|1.6014
10:47:37|1.6013
10:47:38|1.6013
10:47:38|1.6013
10:47:39|1.6013
10:47:41|1.6013
10:47:42|1.6013
10:47:43|1.6013
10:47:43|1.603
10:47:44|1.6019
10:47:46|1.6019
10:47:47|1.602
10:47:48|1.6025
10:47:50|1.6026
10:47:50|1.6021
10:47:51|1.6022
10:47:52|1.6021
10:47:53|1.6021
10:47:54|1.6021
10:47:56|1.6021
10:47:57|1.6021
10:47:57|1.6021
10:47:58|1.6022
10:48:00|1.6018
10:48:01|1.6016
10:48:02|1.6016
10:48:03|1.6016
10:48:04|1.6016
10:48:05|1.6013
10:48:06|1.6013
10:48:07|1.6012
10:48:08|1.6012
10:48:10|1.6012
10:48:10|1.601
10:48:12|1.6007
10:48:13|1.6007
10:48:13|1.6003
10:48:15|1.6003
10:48:16|1.6007
10:48:17|1.6006
10:48:18|1.6004
10:48:19|1.6004
10:48:20|1.6004
10:48:21|1.6005
10:48:22|1.6005
10:48:23|1.6006
10:48:24|1.6006
10:48:25|1.6005
10:48:26|1.6005
10:48:27|1.6005
10:48:28|1.6005
10:48:29|1.6005
10:48:31|1.6006
10:48:31|1.6005
10:48:32|1.6002
10:48:33|1.6002
10:48:34|1.5998
10:48:35|1.5997
10:48:36|1.5995
10:48:38|1.5991
10:48:38|1.5991
10:48:39|1.5991
10:48:40|1.5992
10:48:41|1.5992
10:48:42|1.5996
10:48:43|1.6
10:48:44|1.6
10:48:46|1.6
10:48:46|1.6002
10:48:47|1.6002
10:48:49|1.6004
10:48:50|1.6004
10:48:51|1.6
10:48:53|1.6
10:48:54|1.6001
10:48:54|1.6001
10:48:56|1.6001
10:48:56|1.6001
10:48:57|1.6004
10:48:58|1.6006
10:49:00|1.6006
10:49:01|1.6006
10:49:02|1.6006
10:49:03|1.6003
10:49:04|1.6001
10:49:05|1.5998
10:49:06|1.5998
10:49:07|1.5996
10:49:08|1.5996
10:49:10|1.5995
10:49:11|1.5995
10:49:12|1.5995
10:49:12|1.5995
10:49:13|1.5999
10:49:14|1.5995
10:49:15|1.5995
10:49:16|1.5994
10:49:18|1.5994
10:49:18|1.5993
10:49:19|1.599
10:49:21|1.599
10:49:22|1.5988
10:49:23|1.5988
10:49:24|1.5988
10:49:25|1.5994
10:49:26|1.5995
10:49:27|1.5995
10:49:28|1.5995
10:49:29|1.5995
10:49:30|1.5995
10:49:31|1.6
10:49:32|1.6
10:49:33|1.5997
10:49:34|1.5997
10:49:35|1.5997
10:49:36|1.5997
10:49:37|1.5997
10:49:38|1.5997
10:49:39|1.5998
10:49:40|1.5998
10:49:41|1.5997
10:49:42|1.5997
10:49:43|1.5997
10:49:44|1.5997
10:49:45|1.5995
10:49:46|1.5994
10:49:47|1.5994
10:49:48|1.5994
10:49:50|1.5994
10:49:51|1.5995
10:49:53|1.5999
10:49:54|1.5999
10:49:55|1.6
10:49:56|1.6004
10:49:57|1.6006
10:49:58|1.6005
10:49:59|1.6005
10:50:01|1.6005
10:50:02|1.6005
10:50:04|1.5998
10:50:05|1.6
10:50:06|1.6001
10:50:07|1.6001
10:50:08|1.5998
10:50:10|1.5998
10:50:10|1.5998
10:50:11|1.5998
10:50:12|1.5999
10:50:13|1.5998
10:50:14|1.5994
10:50:16|1.5994
10:50:16|1.5991
10:50:17|1.599
10:50:18|1.5989
10:50:19|1.5992
10:50:20|1.5997
10:50:21|1.599
10:50:22|1.599
10:50:23|1.599
10:50:24|1.599
10:50:26|1.599
10:50:26|1.5993
10:50:27|1.5993
10:50:28|1.5993
10:50:29|1.5997
10:50:30|1.5997
10:50:32|1.5999
10:50:32|1.5999
10:50:33|1.5994
10:50:35|1.5994
10:50:35|1.5994
10:50:36|1.5989
10:50:38|1.5989
10:50:38|1.5989
10:50:39|1.5986
10:50:40|1.5987
10:50:41|1.599
10:50:43|1.5997
10:50:43|1.5997
10:50:44|1.5998
10:50:45|1.5999
10:50:46|1.6001
10:50:48|1.6001
10:50:49|1.6001
10:50:50|1.6002
10:50:52|1.5994
10:50:53|1.5989
10:50:54|1.5988
10:50:55|1.5986
10:50:56|1.5986
10:50:58|1.5986
10:50:59|1.5986
10:50:59|1.5986
10:51:00|1.5983
10:51:01|1.5979
10:51:02|1.5979
10:51:04|1.5975
10:51:04|1.5968
10:51:06|1.5967
10:51:07|1.5968
10:51:07|1.5968
10:51:09|1.5969
10:51:09|1.5971
10:51:11|1.597
10:51:12|1.597
10:51:13|1.5969
10:51:13|1.5968
10:51:14|1.5968
10:51:17|1.5962
10:51:17|1.5959
10:51:18|1.5957
10:51:20|1.5959
10:51:20|1.5959
10:51:22|1.5959
10:51:23|1.5954
10:51:24|1.5954
10:51:25|1.5955
10:51:26|1.5955
10:51:27|1.5957
10:51:28|1.5954
10:51:29|1.5957
10:51:30|1.5956
10:51:31|1.5956
10:51:32|1.5956
10:51:33|1.5957
10:51:34|1.5956
10:51:35|1.596
10:51:36|1.5963
10:51:37|1.5964
10:51:38|1.5964
10:51:39|1.5964
10:51:40|1.5963
10:51:41|1.5963
10:51:42|1.5963
10:51:43|1.5963
10:51:44|1.5963
10:51:45|1.5963
10:51:46|1.5963
10:51:47|1.596
10:51:48|1.596
10:51:49|1.596
10:51:50|1.596
10:51:52|1.596
10:51:52|1.5958
10:51:55|1.5958
10:51:56|1.5958
10:51:57|1.5958
10:51:58|1.5958
10:51:59|1.5958
10:52:00|1.5961
10:52:01|1.5961
10:52:01|1.596
10:52:02|1.5958
10:52:03|1.596
10:52:05|1.5959
10:52:06|1.5959
10:52:06|1.5959
10:52:07|1.5959
10:52:08|1.5959
10:52:10|1.5959
10:52:11|1.5963
10:52:12|1.5962
10:52:13|1.5963
10:52:14|1.5964
10:52:15|1.5964
10:52:16|1.5965
10:52:18|1.5965
10:52:18|1.5963
10:52:19|1.5962
10:52:20|1.5962
10:52:23|1.5962
10:52:25|1.5958
10:52:25|1.5958
10:52:27|1.5959
10:52:27|1.5958
10:52:28|1.5958
10:52:29|1.5958
10:52:30|1.5958
10:52:31|1.5958
10:52:32|1.5953
10:52:33|1.5959
10:52:34|1.5957
10:52:35|1.5958
10:52:36|1.5958
10:52:38|1.5957
10:52:39|1.5957
10:52:40|1.5957
10:52:40|1.5957
10:52:41|1.5956
10:52:42|1.5956
10:52:43|1.5956
10:52:44|1.5956
10:52:45|1.5954
10:52:46|1.5958
10:52:47|1.5958
10:52:49|1.5959
10:52:49|1.5965
10:52:51|1.5972
10:52:52|1.5971
10:52:52|1.598
10:52:54|1.598
10:52:55|1.598
10:52:56|1.598
10:52:58|1.5978
10:53:00|1.5978
10:53:01|1.5977
10:53:02|1.5979
10:53:03|1.5979
10:53:04|1.5981
10:53:05|1.5981
10:53:06|1.5984
10:53:08|1.5985
10:53:08|1.5985
10:53:10|1.5989
10:53:11|1.6
10:53:12|1.6003
10:53:13|1.6011
10:53:14|1.6017
10:53:15|1.6009
10:53:16|1.6009
10:53:20|1.6008
10:53:21|1.6005
10:53:22|1.6002
10:53:23|1.5996
10:53:24|1.5994
10:53:25|1.5993
10:53:26|1.5995
10:53:27|1.5997
10:53:28|1.5998
10:53:29|1.6
10:53:30|1.6006
10:53:31|1.6008
10:53:32|1.6006
10:53:33|1.6006
10:53:34|1.6006
10:53:35|1.6003
10:53:36|1.6008
10:53:37|1.6009
10:53:38|1.6007
10:53:39|1.601
10:53:40|1.6009
10:53:41|1.6009
10:53:42|1.6009
10:53:43|1.6007
10:53:44|1.6004
10:53:45|1.6004
10:53:46|1.6004
10:53:47|1.6005
10:53:49|1.6006
10:53:49|1.6008
10:53:50|1.6008
10:53:51|1.6007
10:53:53|1.6007
10:53:55|1.6007
10:53:55|1.6007
10:53:57|1.6004
10:53:58|1.6004
10:53:58|1.5998
10:54:00|1.6003
10:54:01|1.6006
10:54:02|1.6007
10:54:03|1.6012
10:54:04|1.6006
10:54:05|1.6011
10:54:06|1.6011
10:54:07|1.6013
10:54:08|1.6013
10:54:09|1.6009
10:54:10|1.6016
10:54:11|1.6014
10:54:12|1.6013
10:54:13|1.6013
10:54:14|1.602
10:54:15|1.6019
10:54:16|1.6022
10:54:17|1.6022
10:54:18|1.6022
10:54:19|1.6022
10:54:20|1.6023
10:54:21|1.6024
10:54:22|1.6024
10:54:23|1.6024
10:54:24|1.6024
10:54:25|1.6025
10:54:26|1.6024
10:54:27|1.603
10:54:28|1.6033
10:54:29|1.6032
10:54:30|1.6032
10:54:31|1.6032
10:54:32|1.6032
10:54:33|1.6033
10:54:34|1.6033
10:54:35|1.6026
10:54:36|1.6026
10:54:37|1.6026
10:54:38|1.6026
10:54:39|1.6026
10:54:40|1.6026
10:54:41|1.6026
10:54:42|1.6026
10:54:43|1.6029
10:54:44|1.6026
10:54:45|1.6026
10:54:46|1.6024
10:54:47|1.6024
10:54:48|1.6024
10:54:49|1.6024
10:54:50|1.6021
10:54:52|1.6021
10:54:53|1.6022
10:54:54|1.6027
10:54:55|1.6031
10:54:56|1.6031
10:54:58|1.6031
10:54:58|1.6031
10:55:00|1.6031
10:55:00|1.6031
10:55:02|1.6031
10:55:03|1.6031
10:55:04|1.6031
10:55:05|1.6031
10:55:06|1.6035
10:55:07|1.6034
10:55:08|1.6038
10:55:09|1.6037
10:55:10|1.6037
10:55:11|1.604
10:55:12|1.604
10:55:13|1.604
10:55:14|1.604
10:55:15|1.6041
10:55:16|1.6043
10:55:17|1.6043
10:55:18|1.604
10:55:19|1.604
10:55:20|1.604
10:55:21|1.604
10:55:22|1.604
10:55:23|1.604
10:55:24|1.604
10:55:25|1.6041
10:55:26|1.6042
10:55:27|1.6041
10:55:28|1.6038
10:55:29|1.6037
10:55:30|1.6035
10:55:31|1.6034
10:55:32|1.6034
10:55:33|1.604
10:55:34|1.6038
10:55:35|1.6038
10:55:36|1.6038
10:55:37|1.6039
10:55:38|1.6038
10:55:39|1.6037
10:55:40|1.6034
10:55:41|1.6033
10:55:42|1.6032
10:55:43|1.6028
10:55:44|1.6026
10:55:45|1.6022
10:55:46|1.6021
10:55:47|1.6019
10:55:48|1.6018
10:55:49|1.6016
10:55:50|1.6015
10:55:51|1.6014
10:55:52|1.6008
10:55:53|1.6007
10:55:54|1.6006
10:55:55|1.5997
10:55:56|1.5996
10:55:57|1.5996
10:55:58|1.5996
10:55:59|1.5993
10:56:00|1.5991
10:56:01|1.5992
10:56:02|1.5995
10:56:03|1.5993
10:56:04|1.5992
10:56:05|1.5988
10:56:06|1.5989
10:56:07|1.5987
10:56:08|1.5987
10:56:09|1.5982
10:56:10|1.5981
10:56:11|1.5981
10:56:12|1.5981
10:56:13|1.598
10:56:14|1.5983
10:56:15|1.5983
10:56:16|1.5983
10:56:17|1.5983
10:56:18|1.5983
10:56:19|1.5985
10:56:20|1.5989
10:56:21|1.5989
10:56:22|1.5989
10:56:23|1.599
10:56:24|1.5988
10:56:25|1.599
10:56:27|1.599
10:56:27|1.5992
10:56:28|1.5992
10:56:29|1.5992
10:56:30|1.5992
10:56:31|1.5992
10:56:32|1.5992
10:56:34|1.599
10:56:35|1.5986
10:56:35|1.5987
10:56:37|1.5989
10:56:38|1.5989
10:56:39|1.5985
10:56:39|1.5986
10:56:40|1.5985
10:56:42|1.5985
10:56:42|1.5985
10:56:44|1.5985
10:56:45|1.5984
10:56:46|1.5982
10:56:47|1.5981
10:56:48|1.5979
10:56:50|1.598
10:56:50|1.5979
10:56:51|1.5979
10:56:52|1.5979
10:56:53|1.598
10:56:54|1.598
10:56:56|1.5979
10:56:57|1.5979
10:56:58|1.5979
10:56:59|1.5979
10:57:00|1.5979
10:57:01|1.5976
10:57:02|1.5975
10:57:03|1.5971
10:57:05|1.5966
10:57:05|1.5966
10:57:07|1.5963
10:57:08|1.5963
10:57:09|1.5962
10:57:10|1.5963
10:57:11|1.5964
10:57:12|1.5963
10:57:13|1.5965
10:57:14|1.5965
10:57:15|1.5965
10:57:16|1.5965
10:57:17|1.5965
10:57:18|1.5965
10:57:19|1.5965
10:57:20|1.5966
10:57:21|1.5967
10:57:23|1.598
10:57:24|1.5979
10:57:25|1.5979
10:57:26|1.5979
10:57:27|1.5979
10:57:28|1.598
10:57:29|1.5982
10:57:30|1.5986
10:57:31|1.5986
10:57:32|1.5986
10:57:33|1.5986
10:57:34|1.5986
10:57:35|1.5989
10:57:36|1.5989
10:57:37|1.5989
10:57:38|1.5988
10:57:39|1.5987
10:57:40|1.5987
10:57:41|1.5985
10:57:42|1.5984
10:57:43|1.5981
10:57:44|1.5981
10:57:45|1.5981
10:57:46|1.598
10:57:47|1.5979
10:57:48|1.5976
10:57:49|1.5974
10:57:50|1.5974
10:57:51|1.5973
10:57:52|1.5966
10:57:53|1.5965
10:57:54|1.5964
10:57:55|1.5966
10:57:56|1.5968
10:57:58|1.5968
10:57:58|1.5968
10:58:00|1.5968
10:58:01|1.5968
10:58:02|1.5968
10:58:03|1.5968
10:58:04|1.5968
10:58:05|1.5968
10:58:06|1.5968
10:58:07|1.5968
10:58:08|1.5968
10:58:09|1.5968
10:58:10|1.5968
10:58:11|1.5968
10:58:12|1.5965
10:58:14|1.5965
10:58:14|1.5963
10:58:15|1.5961
10:58:16|1.5961
10:58:17|1.5961
10:58:18|1.5961
10:58:19|1.5961
10:58:20|1.5961
10:58:21|1.5961
10:58:22|1.5961
10:58:23|1.5961
10:58:24|1.5961
10:58:25|1.5961
10:58:26|1.5961
10:58:27|1.5962
10:58:29|1.5968
10:58:29|1.5968
10:58:30|1.5964
10:58:31|1.5964
10:58:33|1.5964
10:58:34|1.5964
10:58:34|1.5964
10:58:36|1.5964
10:58:36|1.5965
10:58:37|1.5962
10:58:39|1.5966
10:58:39|1.5966
10:58:40|1.5964
10:58:41|1.5988
10:58:43|1.5988
10:58:43|1.5988
10:58:45|1.5988
10:58:45|1.5988
10:58:47|1.5988
10:58:47|1.5988
10:58:48|1.5985
10:58:49|1.5986
10:58:50|1.5988
10:58:52|1.6017
10:58:52|1.6013
10:58:54|1.6009
10:58:55|1.6009
10:58:56|1.601
10:58:57|1.6013
10:58:59|1.6013
10:59:00|1.6028
10:59:01|1.6031
10:59:02|1.6036
10:59:03|1.6034
10:59:04|1.6028
10:59:05|1.6014
10:59:06|1.6017
10:59:07|1.6017
10:59:08|1.6017
10:59:09|1.6017
10:59:10|1.6017
10:59:11|1.6017
10:59:12|1.6017
10:59:13|1.6017
10:59:14|1.602
10:59:16|1.602
10:59:16|1.6025
10:59:18|1.6022
10:59:19|1.6054
10:59:19|1.6044
10:59:21|1.6044
10:59:22|1.6043
10:59:23|1.6039
10:59:24|1.6039
10:59:25|1.6039
10:59:26|1.604
10:59:27|1.604
10:59:28|1.6042
10:59:29|1.6042
10:59:30|1.6042
10:59:32|1.6041
10:59:33|1.6042
10:59:33|1.6044
10:59:34|1.6044
10:59:36|1.6044
10:59:36|1.6044
10:59:37|1.6044
10:59:38|1.6048
10:59:40|1.6048
10:59:40|1.6043
10:59:41|1.6043
10:59:42|1.6043
10:59:44|1.6043
10:59:44|1.6045
10:59:45|1.6047
10:59:46|1.6047
10:59:48|1.6047
10:59:48|1.6043
10:59:49|1.6043
10:59:50|1.6043
10:59:51|1.6046
10:59:52|1.6046
10:59:53|1.6046
10:59:55|1.6046
10:59:55|1.6042
10:59:56|1.6042
10:59:57|1.6042
10:59:59|1.605
11:00:00|1.605
11:00:01|1.6046
11:00:02|1.6047
11:00:03|1.6048
11:00:04|1.6047
11:00:05|1.6041
11:00:06|1.604
11:00:07|1.604
11:00:08|1.6036
11:00:09|1.6036
11:00:10|1.6035
11:00:11|1.603
11:00:12|1.6027
11:00:13|1.6032
11:00:14|1.6032
11:00:16|1.6032
11:00:16|1.6037
11:00:17|1.6037
11:00:19|1.6037
11:00:19|1.6036
11:00:20|1.6036
11:00:22|1.6036
11:00:22|1.6038
11:00:23|1.6038
11:00:24|1.6038
11:00:25|1.6038
11:00:26|1.6038
11:00:27|1.6037
11:00:28|1.6037
11:00:30|1.6037
11:00:31|1.6036
11:00:31|1.6036
11:00:33|1.6036
11:00:33|1.6035
11:00:34|1.6035
11:00:35|1.6032
11:00:36|1.6026
11:00:37|1.6023
11:00:38|1.6023
11:00:39|1.6027
11:00:41|1.6027
11:00:41|1.6027
11:00:42|1.6026
11:00:43|1.6027
11:00:44|1.603
11:00:45|1.6034
11:00:46|1.6034
11:00:47|1.6034
11:00:49|1.6034
11:00:49|1.6034
11:00:50|1.6034
11:00:51|1.6034
11:00:52|1.6034
11:00:53|1.6034
11:00:55|1.6033
11:00:55|1.6031
11:00:56|1.603
11:00:57|1.6026
11:00:58|1.6024
11:01:00|1.6026
11:01:01|1.6026
11:01:03|1.6026
11:01:04|1.6026
11:01:05|1.6026
11:01:06|1.6026
11:01:06|1.6026
11:01:07|1.6026
11:01:08|1.6026
11:01:10|1.6026
11:01:11|1.6026
11:01:12|1.6021
11:01:13|1.6012
11:01:14|1.6011
11:01:15|1.6007
11:01:16|1.6012
11:01:17|1.6012
11:01:18|1.6013
11:01:19|1.6012
11:01:20|1.6013
11:01:21|1.6017
11:01:22|1.6024
11:01:23|1.6024
11:01:24|1.6027
11:01:25|1.6028
11:01:26|1.6028
11:01:27|1.6029
11:01:28|1.6027
11:01:29|1.6025
11:01:30|1.6025
11:01:31|1.6017
11:01:32|1.6015
11:01:33|1.6018
11:01:34|1.602
11:01:35|1.602
11:01:36|1.602
11:01:37|1.602
11:01:38|1.602
11:01:39|1.6019
11:01:40|1.6021
11:01:41|1.6021
11:01:42|1.6029
11:01:43|1.6027
11:01:44|1.6029
11:01:45|1.6029
11:01:46|1.6029
11:01:47|1.6029
11:01:48|1.6029
11:01:49|1.6028
11:01:50|1.603
11:01:51|1.603
11:01:52|1.603
11:01:53|1.603
11:01:54|1.603
11:01:55|1.603
11:01:56|1.603
11:01:57|1.603
11:01:58|1.603
11:01:59|1.603
11:02:00|1.6029
11:02:02|1.6028
11:02:02|1.6033
11:02:04|1.6036
11:02:06|1.6036
11:02:06|1.6036
11:02:07|1.6036
11:02:09|1.6036
11:02:10|1.6036
11:02:10|1.6036
11:02:11|1.6036
11:02:12|1.6036
11:02:13|1.6036
11:02:14|1.6036
11:02:16|1.6036
11:02:16|1.6036
11:02:17|1.6036
11:02:19|1.6036
11:02:20|1.6048
11:02:21|1.6049
11:02:22|1.6048
11:02:23|1.6048
11:02:24|1.6045
11:02:25|1.6048
11:02:26|1.6049
11:02:27|1.6048
11:02:28|1.6047
11:02:29|1.6047
11:02:30|1.604
11:02:31|1.6036
11:02:32|1.6034
11:02:33|1.6032
11:02:34|1.6033
11:02:35|1.6032
11:02:36|1.6031
11:02:37|1.6035
11:02:38|1.6035
11:02:39|1.6035
11:02:40|1.6034
11:02:41|1.6034
11:02:42|1.6035
11:02:43|1.6034
11:02:44|1.6034
11:02:45|1.6033
11:02:46|1.6033
11:02:47|1.6033
11:02:48|1.6032
11:02:49|1.6032
11:02:50|1.6035
11:02:52|1.604
11:02:52|1.6038
11:02:53|1.6043
11:02:54|1.605
11:02:55|1.605
11:02:56|1.605
11:02:57|1.605
11:02:58|1.6049
11:02:59|1.6047
11:03:01|1.605
11:03:02|1.6048
11:03:04|1.6048
11:03:05|1.605
11:03:06|1.6051
11:03:07|1.6056
11:03:08|1.6056
11:03:09|1.6055
11:03:10|1.6047
11:03:11|1.6049
11:03:12|1.6049
11:03:13|1.6049
11:03:15|1.6048
11:03:16|1.6048
11:03:16|1.6046
11:03:17|1.6043
11:03:18|1.6042
11:03:20|1.6044
11:03:21|1.6041
11:03:22|1.6046
11:03:22|1.6047
11:03:23|1.6047
11:03:25|1.6047
11:03:26|1.6048
11:03:27|1.6048
11:03:27|1.6048
11:03:29|1.605
11:03:29|1.6053
11:03:31|1.6053
11:03:32|1.6053
11:03:33|1.6053
11:03:34|1.6053
11:03:35|1.6053
11:03:36|1.6053
11:03:37|1.6053
11:03:38|1.6052
11:03:39|1.6052
11:03:40|1.6052
11:03:41|1.6052
11:03:42|1.6054
11:03:43|1.6054
11:03:44|1.6054
11:03:45|1.6054
11:03:46|1.6054
11:03:47|1.6048
11:03:48|1.6048
11:03:49|1.6048
11:03:50|1.6048
11:03:51|1.6048
11:03:52|1.6048
11:03:53|1.6047
11:03:54|1.6047
11:03:55|1.6047
11:03:56|1.6047
11:03:57|1.6047
11:03:59|1.6041
11:03:59|1.6044
11:04:00|1.6048
11:04:02|1.6049
11:04:02|1.6049
11:04:03|1.6049
11:04:05|1.6052
11:04:05|1.6052
11:04:07|1.6051
11:04:08|1.6048
11:04:09|1.6047
11:04:10|1.6048
11:04:11|1.6047
11:04:12|1.6045
11:04:13|1.6043
11:04:14|1.604
11:04:15|1.6041
11:04:16|1.6043
11:04:17|1.6043
11:04:18|1.6043
11:04:20|1.6043
11:04:21|1.6051
11:04:22|1.6051
11:04:23|1.6051
11:04:24|1.6049
11:04:25|1.6052
11:04:26|1.6054
11:04:28|1.6054
11:04:28|1.6054
11:04:29|1.6052
11:04:31|1.6052
11:04:32|1.6052
11:04:33|1.605
11:04:33|1.6051
11:04:34|1.6051
11:04:35|1.6051
11:04:37|1.6051
11:04:37|1.6053
11:04:39|1.6053
11:04:39|1.6054
11:04:40|1.6061
11:04:41|1.6067
11:04:42|1.6076
11:04:43|1.6083
11:04:44|1.6082
11:04:45|1.6079
11:04:46|1.6078
11:04:48|1.6075
11:04:49|1.6074
11:04:49|1.6073
11:04:50|1.6077
11:04:51|1.6077
11:04:53|1.6076
11:04:53|1.6072
11:04:55|1.6076
11:04:55|1.6076
11:04:57|1.6075
11:04:57|1.6074
11:04:59|1.6074
11:05:00|1.6076
11:05:01|1.608
11:05:02|1.6081
11:05:03|1.6081
11:05:05|1.6081
11:05:06|1.6081
11:05:07|1.6081
11:05:08|1.6081
11:05:09|1.6078
11:05:10|1.6078
11:05:10|1.6081
11:05:12|1.608
11:05:13|1.6081
11:05:14|1.6081
11:05:15|1.6081
11:05:16|1.6081
11:05:17|1.6081
11:05:18|1.6081
11:05:19|1.6081
11:05:20|1.6081
11:05:21|1.6081
11:05:22|1.6081
11:05:24|1.6081
11:05:24|1.6081
11:05:26|1.6081
11:05:27|1.6081
11:05:27|1.6081
11:05:28|1.6081
11:05:29|1.6081
11:05:30|1.6081
11:05:31|1.6079
11:05:32|1.6081
11:05:33|1.6079
11:05:34|1.6077
11:05:35|1.6077
11:05:36|1.6079
11:05:37|1.608
11:05:39|1.6085
11:05:39|1.6087
11:05:40|1.6087
11:05:41|1.6088
11:05:43|1.6102
11:05:43|1.611
11:05:44|1.6112
11:05:45|1.611
11:05:46|1.6108
11:05:47|1.6105
11:05:48|1.6106
11:05:49|1.6107
11:05:51|1.6107
11:05:51|1.6105
11:05:52|1.6099
11:05:54|1.6097
11:05:54|1.6099
11:05:55|1.6105
11:05:56|1.6104
11:05:57|1.6098
11:05:58|1.6094
11:05:59|1.6095
11:06:00|1.6092
11:06:01|1.6095
11:06:02|1.6096
11:06:03|1.6095
11:06:05|1.6102
11:06:06|1.6102
11:06:07|1.6103
11:06:09|1.6103
11:06:09|1.6103
11:06:11|1.6103
11:06:12|1.6104
11:06:12|1.6107
11:06:14|1.6107
11:06:15|1.6107
11:06:15|1.6105
11:06:17|1.6106
11:06:18|1.6106
11:06:19|1.6109
11:06:20|1.6109
11:06:21|1.6109
11:06:22|1.6109
11:06:23|1.611
11:06:24|1.6111
11:06:25|1.6111
11:06:27|1.6106
11:06:27|1.6106
11:06:28|1.6104
11:06:29|1.6104
11:06:31|1.6104
11:06:31|1.6103
11:06:32|1.6106
11:06:33|1.6106
11:06:35|1.6104
11:06:35|1.6109
11:06:36|1.6107
11:06:37|1.6107
11:06:38|1.6107
11:06:39|1.6107
11:06:40|1.6111
11:06:41|1.6113
11:06:42|1.6113
11:06:43|1.6113
11:06:44|1.6119
11:06:45|1.6116
11:06:46|1.6116
11:06:47|1.6116
11:06:48|1.6116
11:06:50|1.6116
11:06:50|1.6116
11:06:52|1.6116
11:06:52|1.612
11:06:53|1.6121
11:06:54|1.6121
11:06:55|1.6123
11:06:56|1.6123
11:06:57|1.6118
11:06:58|1.6116
11:06:59|1.6117
11:07:01|1.6118
11:07:01|1.612
11:07:02|1.6117
11:07:04|1.6113
11:07:04|1.6122
11:07:06|1.6122
11:07:07|1.6122
11:07:08|1.6117
11:07:09|1.6115
11:07:10|1.6115
11:07:11|1.6113
11:07:12|1.6115
11:07:14|1.6117
11:07:15|1.6117
11:07:15|1.6118
11:07:17|1.6118
11:07:18|1.6118
11:07:18|1.6118
11:07:19|1.6149
11:07:20|1.6148
11:07:22|1.6148
11:07:23|1.6133
11:07:24|1.6142
11:07:25|1.6143
11:07:25|1.6157
11:07:26|1.6157
11:07:28|1.6157
11:07:30|1.6151
11:07:30|1.6151
11:07:31|1.6148
11:07:32|1.6168
11:07:33|1.6168
11:07:34|1.6168
11:07:35|1.6164
11:07:36|1.6163
11:07:37|1.6162
11:07:38|1.6162
11:07:40|1.6162
11:07:40|1.616
11:07:41|1.616
11:07:42|1.6182
11:07:43|1.618
11:07:44|1.618
11:07:45|1.6178
11:07:46|1.6178
11:07:47|1.6177
11:07:48|1.6178
11:07:50|1.6178
11:07:50|1.618
11:07:51|1.6178
11:07:52|1.6177
11:07:54|1.6176
11:07:55|1.6178
11:07:55|1.6177
11:07:56|1.6176
11:07:57|1.6176
11:07:59|1.6178
11:08:00|1.6177
11:08:01|1.6177
11:08:02|1.6178
11:08:03|1.6179
11:08:05|1.6165
11:08:05|1.6172
11:08:07|1.6194
11:08:09|1.6197
11:08:10|1.6199
11:08:11|1.6191
11:08:12|1.619
11:08:13|1.6187
11:08:14|1.6187
11:08:15|1.6187
11:08:17|1.6189
11:08:18|1.6184
11:08:18|1.6168
11:08:19|1.6172
11:08:20|1.6168
11:08:22|1.6169
11:08:23|1.6165
11:08:24|1.6168
11:08:25|1.6168
11:08:26|1.6165
11:08:28|1.6167
11:08:29|1.6167
11:08:29|1.6172
11:08:30|1.6172
11:08:32|1.6178
11:08:32|1.6173
11:08:33|1.6175
11:08:34|1.6177
11:08:35|1.6174
11:08:36|1.6178
11:08:37|1.6178
11:08:38|1.6188
11:08:40|1.619
11:08:40|1.619
11:08:42|1.6189
11:08:43|1.619
11:08:44|1.6195
11:08:44|1.6199
11:08:46|1.62
11:08:47|1.62
11:08:48|1.6198
11:08:48|1.6198
11:08:49|1.6197
11:08:50|1.62
11:08:51|1.62
11:08:52|1.62
11:08:53|1.6198
11:08:54|1.6198
11:08:55|1.6197
11:08:57|1.6193
11:08:58|1.6193
11:08:59|1.6191
11:09:00|1.6192
11:09:01|1.6192
11:09:02|1.6208
11:09:02|1.6213
11:09:03|1.6219
11:09:05|1.6217
11:09:06|1.6216
11:09:07|1.6215
11:09:09|1.6214
11:09:10|1.6215
11:09:11|1.6215
11:09:12|1.621
11:09:13|1.6208
11:09:14|1.6208
11:09:15|1.6208
11:09:15|1.6208
11:09:17|1.6207
11:09:18|1.6207
11:09:18|1.6211
11:09:20|1.6208
11:09:20|1.6215
11:09:21|1.6215
11:09:22|1.6215
11:09:24|1.6212
11:09:24|1.6211
11:09:26|1.6211
11:09:27|1.6205
11:09:28|1.6214
11:09:29|1.6214
11:09:31|1.6214
11:09:32|1.6209
11:09:33|1.6208
11:09:34|1.6209
11:09:35|1.6207
11:09:36|1.6212
11:09:37|1.6212
11:09:38|1.6213
11:09:39|1.6213
11:09:40|1.6213
11:09:42|1.6201
11:09:43|1.6203
11:09:44|1.6203
11:09:44|1.6203
11:09:45|1.6207
11:09:47|1.6208
11:09:47|1.6208
11:09:49|1.6208
11:09:50|1.6211
11:09:51|1.6211
11:09:52|1.6211
11:09:53|1.6208
11:09:54|1.6209
11:09:55|1.6207
11:09:56|1.6207
11:09:57|1.6206
11:09:58|1.6205
11:09:59|1.6205
11:10:00|1.6206
11:10:01|1.6206
11:10:02|1.6206
11:10:03|1.6206
11:10:04|1.6206
11:10:05|1.6213
11:10:06|1.6213
11:10:07|1.6214
11:10:08|1.6214
11:10:09|1.6213
11:10:11|1.6209
11:10:12|1.6206
11:10:12|1.6206
11:10:13|1.6207
11:10:15|1.6212
11:10:15|1.621
11:10:16|1.6206
11:10:17|1.6206
11:10:18|1.6206
11:10:19|1.6206
11:10:21|1.6211
11:10:22|1.6211
11:10:23|1.6211
11:10:24|1.6203
11:10:25|1.6203
11:10:26|1.6206
11:10:27|1.6206
11:10:28|1.6206
11:10:29|1.62
11:10:30|1.6198
11:10:31|1.6197
11:10:32|1.6193
11:10:33|1.6196
11:10:34|1.6198
11:10:35|1.6197
11:10:36|1.6197
11:10:37|1.6192
11:10:39|1.6193
11:10:39|1.6193
11:10:41|1.6193
11:10:42|1.6194
11:10:42|1.6193
11:10:44|1.6192
11:10:45|1.619
11:10:45|1.619
11:10:46|1.619
11:10:47|1.619
11:10:49|1.6171
11:10:49|1.6174
11:10:51|1.6171
11:10:51|1.6165
11:10:53|1.6164
11:10:54|1.6157
11:10:55|1.616
11:10:56|1.6158
11:10:57|1.6154
11:10:58|1.6153
11:10:59|1.6153
11:11:00|1.6148
11:11:01|1.6146
11:11:02|1.615
11:11:03|1.6149
11:11:04|1.6154
11:11:05|1.6155
11:11:06|1.6155
11:11:07|1.6155
11:11:08|1.6155
11:11:09|1.616
11:11:10|1.6161
11:11:11|1.6165
11:11:13|1.6168
11:11:14|1.6167
11:11:15|1.6167
11:11:16|1.6165
11:11:18|1.6162
11:11:18|1.6151
11:11:19|1.615
11:11:21|1.6155
11:11:21|1.6152
11:11:23|1.615
11:11:24|1.616
11:11:25|1.6163
11:11:26|1.6166
11:11:27|1.6165
11:11:28|1.6166
11:11:29|1.6174
11:11:30|1.6171
11:11:31|1.6171
11:11:32|1.6171
11:11:33|1.6171
11:11:34|1.6169
11:11:35|1.6169
11:11:36|1.6169
11:11:37|1.6171
11:11:38|1.6171
11:11:39|1.6171
11:11:40|1.617
11:11:41|1.6169
11:11:42|1.6168
11:11:43|1.6168
11:11:44|1.6168
11:11:45|1.6169
11:11:46|1.6171
11:11:47|1.6174
11:11:48|1.6187
11:11:49|1.6193
11:11:50|1.6192
11:11:52|1.6193
11:11:52|1.6193
11:11:54|1.6193
11:11:54|1.6193
11:11:55|1.6195
11:11:56|1.6196
11:11:57|1.6204
11:11:58|1.62
11:11:59|1.6195
11:12:00|1.6195
11:12:01|1.6195
11:12:02|1.6195
11:12:04|1.6186
11:12:05|1.6187
11:12:06|1.6189
11:12:07|1.6189
11:12:07|1.6192
11:12:08|1.6192
11:12:09|1.6199
11:12:11|1.6199
11:12:13|1.6192
11:12:14|1.6192
11:12:15|1.6192
11:12:16|1.6192
11:12:17|1.6192
11:12:18|1.6193
11:12:19|1.6193
11:12:20|1.6196
11:12:21|1.62
11:12:22|1.62
11:12:23|1.62
11:12:24|1.6205
11:12:26|1.6205
11:12:27|1.6206
11:12:27|1.6203
11:12:29|1.6201
11:12:29|1.6196
11:12:30|1.6194
11:12:32|1.6193
11:12:32|1.6192
11:12:33|1.6188
11:12:34|1.6187
11:12:35|1.6186
11:12:37|1.6183
11:12:37|1.6186
11:12:38|1.6193
11:12:39|1.6198
11:12:40|1.6198
11:12:41|1.62
11:12:42|1.62
11:12:43|1.62
11:12:44|1.6203
11:12:46|1.6204
11:12:47|1.6206
11:12:48|1.6205
11:12:49|1.6205
11:12:50|1.6205
11:12:51|1.6201
11:12:52|1.6201
11:12:53|1.62
11:12:54|1.6205
11:12:55|1.6204
11:12:56|1.6203
11:12:57|1.6203
11:12:58|1.6203
11:12:59|1.6201
11:13:00|1.62
11:13:01|1.62
11:13:02|1.6195
11:13:03|1.6191
11:13:04|1.6192
11:13:05|1.6194
11:13:06|1.6197
11:13:07|1.6201
11:13:08|1.6201
11:13:09|1.6205
11:13:10|1.6204
11:13:11|1.6204
11:13:12|1.6204
11:13:14|1.6206
11:13:15|1.6206
11:13:16|1.6206
11:13:17|1.6208
11:13:18|1.6208
11:13:19|1.6208
11:13:20|1.6204
11:13:21|1.6201
11:13:22|1.6201
11:13:23|1.6201
11:13:25|1.6201
11:13:25|1.6196
11:13:26|1.6196
11:13:27|1.6195
11:13:28|1.6197
11:13:30|1.6196
11:13:30|1.6195
11:13:31|1.6195
11:13:33|1.6195
11:13:34|1.6195
11:13:34|1.6195
11:13:36|1.6195
11:13:37|1.6199
11:13:37|1.6199
11:13:39|1.6199
11:13:39|1.62
11:13:41|1.6198
11:13:42|1.6198
11:13:42|1.6198
11:13:44|1.6198
11:13:44|1.6199
11:13:45|1.6198
11:13:47|1.6195
11:13:47|1.6194
11:13:49|1.6196
11:13:50|1.6196
11:13:51|1.6196
11:13:51|1.619
11:13:53|1.6189
11:13:54|1.6189
11:13:55|1.619
11:13:56|1.6191
11:13:57|1.6191
11:13:58|1.6185
11:13:59|1.6185
11:14:00|1.6187
11:14:01|1.6189
11:14:02|1.6189
11:14:03|1.6188
11:14:04|1.619
11:14:05|1.6189
11:14:06|1.6189
11:14:07|1.6189
11:14:08|1.6189
11:14:09|1.6186
11:14:10|1.6183
11:14:11|1.6183
11:14:12|1.6181
11:14:14|1.6177
11:14:15|1.6176
11:14:16|1.6176
11:14:17|1.6175
11:14:18|1.6175
11:14:19|1.6176
11:14:20|1.6175
11:14:21|1.6175
11:14:22|1.6175
11:14:23|1.6176
11:14:24|1.6175
11:14:25|1.6175
11:14:26|1.6175
11:14:28|1.6177
11:14:28|1.6177
11:14:29|1.6177
11:14:31|1.6177
11:14:32|1.6177
11:14:32|1.618
11:14:33|1.618
11:14:35|1.6176
11:14:36|1.6172
11:14:37|1.6172
11:14:38|1.617
11:14:39|1.617
11:14:40|1.617
11:14:41|1.6173
11:14:42|1.6173
11:14:43|1.6173
11:14:44|1.6173
11:14:45|1.6173
11:14:46|1.6174
11:14:47|1.6176
11:14:48|1.6176
11:14:49|1.6176
11:14:50|1.6176
11:14:51|1.6176
11:14:52|1.6176
11:14:53|1.6176
11:14:54|1.6176
11:14:55|1.6176
11:14:56|1.6176
11:14:58|1.6172
11:14:58|1.6172
11:14:59|1.6169
11:15:01|1.6151
11:15:02|1.6157
11:15:03|1.6158
11:15:03|1.6156
11:15:04|1.6154
11:15:06|1.6147
11:15:06|1.6144
11:15:07|1.6143
11:15:09|1.6138
11:15:09|1.6138
11:15:11|1.6137
11:15:12|1.6134
11:15:13|1.6133
11:15:15|1.6129
11:15:15|1.6124
11:15:16|1.6124
11:15:18|1.6121
11:15:18|1.612
11:15:20|1.612
11:15:21|1.6118
11:15:22|1.6117
11:15:23|1.6117
11:15:24|1.6118
11:15:25|1.612
11:15:26|1.6119
11:15:27|1.6115
11:15:28|1.6115
11:15:29|1.6114
11:15:30|1.6118
11:15:31|1.6122
11:15:32|1.612
11:15:33|1.6122
11:15:34|1.612
11:15:35|1.6119
11:15:36|1.612
11:15:37|1.6119
11:15:38|1.6122
11:15:39|1.6121
11:15:40|1.6121
11:15:41|1.6117
11:15:42|1.6117
11:15:43|1.6117
11:15:44|1.6116
11:15:45|1.6115
11:15:46|1.6118
11:15:47|1.6118
11:15:48|1.6118
11:15:49|1.6122
11:15:51|1.6122
11:15:52|1.6123
11:15:53|1.6123
11:15:53|1.6131
11:15:54|1.6132
11:15:55|1.6138
11:15:56|1.6139
11:15:57|1.6138
11:15:58|1.6138
11:15:59|1.6135
11:16:01|1.6135
11:16:01|1.6139
11:16:03|1.6139
11:16:03|1.6139
11:16:04|1.6145
11:16:06|1.6147
11:16:06|1.6143
11:16:07|1.6136
11:16:08|1.6136
11:16:10|1.6139
11:16:10|1.6138
11:16:11|1.6137
11:16:12|1.6137
11:16:13|1.6137
11:16:15|1.6137
11:16:16|1.6137
11:16:17|1.6135
11:16:18|1.6135
11:16:19|1.6135
11:16:20|1.6135
11:16:21|1.6135
11:16:22|1.6135
11:16:23|1.6134
11:16:25|1.6134
11:16:26|1.6123
11:16:27|1.6125
11:16:28|1.6129
11:16:29|1.6134
11:16:30|1.6131
11:16:31|1.6132
11:16:32|1.6134
11:16:33|1.6134
11:16:34|1.6131
11:16:35|1.613
11:16:36|1.6132
11:16:37|1.6132
11:16:38|1.6132
11:16:39|1.6132
11:16:40|1.6132
11:16:41|1.6132
11:16:42|1.6131
11:16:43|1.613
11:16:44|1.613
11:16:45|1.6129
11:16:46|1.6128
11:16:47|1.6132
11:16:48|1.613
11:16:49|1.613
11:16:50|1.613
11:16:51|1.613
11:16:52|1.613
11:16:53|1.6126
11:16:54|1.6132
11:16:55|1.6132
11:16:57|1.6132
11:16:57|1.6129
11:16:58|1.6129
11:17:00|1.6127
11:17:01|1.6133
11:17:01|1.6133
11:17:02|1.6133
11:17:04|1.6133
11:17:04|1.6135
11:17:05|1.6136
11:17:06|1.6136
11:17:07|1.6136
11:17:08|1.6133
11:17:09|1.6127
11:17:10|1.6127
11:17:11|1.6132
11:17:12|1.6136
11:17:14|1.6135
11:17:15|1.6133
11:17:15|1.6131
11:17:17|1.613
11:17:18|1.6128
11:17:20|1.6128
11:17:21|1.6128
11:17:22|1.6128
11:17:22|1.6128
11:17:23|1.6129
11:17:25|1.6132
11:17:25|1.6132
11:17:26|1.6132
11:17:28|1.6137
11:17:29|1.6138
11:17:30|1.6139
11:17:31|1.6147
11:17:32|1.6146
11:17:33|1.6146
11:17:33|1.6143
11:17:34|1.6142
11:17:36|1.6141
11:17:37|1.6141
11:17:38|1.6141
11:17:39|1.6146
11:17:40|1.6147
11:17:41|1.6152
11:17:42|1.6152
11:17:44|1.6154
11:17:44|1.6154
11:17:45|1.6154
11:17:46|1.6154
11:17:47|1.6154
11:17:49|1.6154
11:17:50|1.6154
11:17:50|1.615
11:17:52|1.6148
11:17:53|1.6148
11:17:54|1.6148
11:17:55|1.6147
11:17:56|1.6147
11:17:58|1.6141
11:17:58|1.6142
11:18:00|1.6141
11:18:00|1.6141
11:18:02|1.6136
11:18:02|1.6139
11:18:04|1.6141
11:18:05|1.6142
11:18:05|1.6137
11:18:07|1.6126
11:18:07|1.6125
11:18:09|1.6121
11:18:09|1.6122
11:18:11|1.6123
11:18:12|1.6124
11:18:12|1.6126
11:18:14|1.6126
11:18:14|1.6126
11:18:15|1.6127
11:18:17|1.6129
11:18:18|1.6126
11:18:20|1.6126
11:18:21|1.6132
11:18:21|1.6132
11:18:22|1.6137
11:18:24|1.6137
11:18:24|1.6137
11:18:25|1.6141
11:18:27|1.6141
11:18:28|1.6141
11:18:28|1.6141
11:18:30|1.614
11:18:31|1.614
11:18:32|1.6141
11:18:33|1.6141
11:18:33|1.6139
11:18:34|1.6139
11:18:36|1.6137
11:18:37|1.6136
11:18:38|1.6134
11:18:39|1.6134
11:18:40|1.6134
11:18:41|1.6134
11:18:42|1.6136
11:18:44|1.6136
11:18:44|1.6139
11:18:46|1.6139
11:18:47|1.6139
11:18:48|1.6138
11:18:49|1.6136
11:18:49|1.6136
11:18:51|1.6137
11:18:51|1.6136
11:18:53|1.6134
11:18:54|1.6133
11:18:54|1.6133
11:18:56|1.6134
11:18:56|1.6133
11:18:58|1.6133
11:18:58|1.6134
11:18:59|1.6133
11:19:01|1.6134
11:19:02|1.6135
11:19:03|1.6135
11:19:04|1.6135
11:19:04|1.6135
11:19:06|1.6135
11:19:07|1.6136
11:19:07|1.6136
11:19:09|1.6135
11:19:10|1.6135
11:19:11|1.6133
11:19:11|1.6124
11:19:12|1.6121
11:19:14|1.6121
11:19:15|1.6121
11:19:16|1.6124
11:19:17|1.6124
11:19:18|1.6124
11:19:19|1.6125
11:19:20|1.6126
11:19:21|1.6126
11:19:22|1.6126
11:19:23|1.6126
11:19:25|1.612
11:19:25|1.6123
11:19:27|1.6123
11:19:27|1.6123
11:19:29|1.6123
11:19:30|1.6132
11:19:30|1.6132
11:19:33|1.6132
11:19:34|1.6123
11:19:35|1.6123
11:19:36|1.6123
11:19:38|1.6121
11:19:38|1.6122
11:19:40|1.6121
11:19:40|1.6121
11:19:41|1.6121
11:19:42|1.6122
11:19:44|1.6121
11:19:44|1.6121
11:19:45|1.6122
11:19:46|1.6123
11:19:47|1.6123
11:19:49|1.6121
11:19:49|1.6121
11:19:50|1.6121
11:19:51|1.6121
11:19:52|1.6121
11:19:53|1.6121
11:19:54|1.6121
11:19:55|1.6121
11:19:56|1.6123
11:19:58|1.6123
11:19:58|1.6123
11:19:59|1.6125
11:20:00|1.6127
11:20:01|1.6125
11:20:02|1.6117
11:20:03|1.6115
11:20:04|1.6115
11:20:05|1.6115
11:20:06|1.6112
11:20:07|1.6106
11:20:08|1.6107
11:20:09|1.6106
11:20:10|1.611
11:20:11|1.611
11:20:12|1.6109
11:20:14|1.611
11:20:15|1.6109
11:20:15|1.6109
11:20:16|1.611
11:20:17|1.611
11:20:18|1.611
11:20:20|1.6109
11:20:21|1.6109
11:20:23|1.6108
11:20:24|1.6108
11:20:24|1.6108
11:20:25|1.6109
11:20:27|1.6109
11:20:27|1.6109
11:20:28|1.6109
11:20:29|1.6109
11:20:31|1.6108
11:20:31|1.6108
11:20:32|1.6106
11:20:33|1.6106
11:20:35|1.6107
11:20:35|1.6106
11:20:36|1.6106
11:20:37|1.6106
11:20:39|1.6106
11:20:39|1.6107
11:20:41|1.6106
11:20:41|1.6106
11:20:43|1.6106
11:20:43|1.6108
11:20:45|1.6109
11:20:46|1.6109
11:20:47|1.6109
11:20:48|1.611
11:20:49|1.6111
11:20:49|1.611
11:20:51|1.611
11:20:52|1.6106
11:20:53|1.6106
11:20:54|1.6106
11:20:55|1.6104
11:20:56|1.6104
11:20:56|1.6104
11:20:58|1.6107
11:20:58|1.611
11:21:00|1.611
11:21:00|1.611
11:21:01|1.611
11:21:03|1.611
11:21:04|1.6109
11:21:04|1.6109
11:21:06|1.6112
11:21:07|1.6111
11:21:08|1.6111
11:21:09|1.6109
11:21:10|1.6107
11:21:11|1.6107
11:21:12|1.6107
11:21:13|1.6105
11:21:14|1.6103
11:21:15|1.6103
11:21:16|1.6103
11:21:17|1.6102
11:21:18|1.6104
11:21:19|1.6106
11:21:21|1.6107
11:21:22|1.6107
11:21:23|1.6107
11:21:24|1.6104
11:21:26|1.6112
11:21:26|1.6112
11:21:28|1.6112
11:21:29|1.611
11:21:29|1.611
11:21:30|1.611
11:21:32|1.611
11:21:34|1.6112
11:21:34|1.6112
11:21:36|1.6112
11:21:36|1.6109
11:21:37|1.6109
11:21:38|1.6106
11:21:39|1.6104
11:21:40|1.6104
11:21:41|1.6096
11:21:43|1.6101
11:21:44|1.6101
11:21:45|1.6101
11:21:45|1.61
11:21:46|1.6103
11:21:47|1.6103
11:21:48|1.6106
11:21:50|1.6102
11:21:50|1.6102
11:21:51|1.6105
11:21:53|1.6103
11:21:53|1.6103
11:21:54|1.6103
11:21:55|1.6103
11:21:56|1.6103
11:21:58|1.6103
11:21:59|1.6103
11:22:00|1.6099
11:22:01|1.6099
11:22:02|1.6098
11:22:03|1.6097
11:22:04|1.6097
11:22:05|1.6097
11:22:05|1.6098
11:22:07|1.6097
11:22:08|1.6093
11:22:08|1.6093
11:22:10|1.6095
11:22:11|1.6092
11:22:12|1.6095
11:22:13|1.6095
11:22:14|1.6095
11:22:15|1.6096
11:22:16|1.6096
11:22:17|1.6095
11:22:18|1.6095
11:22:19|1.6095
11:22:20|1.6095
11:22:21|1.6096
11:22:22|1.6094
11:22:24|1.6094
11:22:24|1.6094
11:22:26|1.6094
11:22:27|1.6094
11:22:27|1.6094
11:22:28|1.61
11:22:29|1.6103
11:22:30|1.6107
11:22:31|1.611
11:22:32|1.6108
11:22:34|1.6108
11:22:34|1.6108
11:22:35|1.6108
11:22:36|1.6109
11:22:37|1.6105
11:22:38|1.6106
11:22:39|1.6106
11:22:40|1.6108
11:22:41|1.6107
11:22:42|1.6107
11:22:43|1.6107
11:22:45|1.6107
11:22:45|1.6109
11:22:47|1.6109
11:22:48|1.6116
11:22:49|1.6112
11:22:50|1.6112
11:22:51|1.6108
11:22:51|1.6109
11:22:53|1.6109
11:22:53|1.6109
11:22:55|1.6109
11:22:56|1.611
11:22:57|1.6111
11:22:58|1.6111
11:22:59|1.6112
11:23:00|1.6112
11:23:02|1.611
11:23:02|1.611
11:23:03|1.611
11:23:04|1.6109
11:23:05|1.6099
11:23:06|1.6098
11:23:07|1.6099
11:23:08|1.6096
11:23:10|1.6096
11:23:10|1.6098
11:23:11|1.6103
11:23:13|1.61
11:23:13|1.6095
11:23:15|1.6095
11:23:16|1.6093
11:23:17|1.6093
11:23:17|1.6092
11:23:18|1.6092
11:23:19|1.6093
11:23:21|1.6093
11:23:22|1.6098
11:23:23|1.6098
11:23:24|1.6099
11:23:25|1.6096
11:23:26|1.6096
11:23:28|1.6096
11:23:28|1.6097
11:23:29|1.6101
11:23:30|1.6103
11:23:31|1.6102
11:23:32|1.6095
11:23:33|1.6095
11:23:34|1.6095
11:23:36|1.6095
11:23:36|1.6095
11:23:37|1.6097
11:23:39|1.6097
11:23:39|1.6093
11:23:40|1.6093
11:23:42|1.6093
11:23:43|1.6093
11:23:44|1.6093
11:23:45|1.6093
11:23:46|1.6093
11:23:46|1.6094
11:23:49|1.6093
11:23:49|1.6093
11:23:51|1.6093
11:23:51|1.6095
11:23:52|1.6095
11:23:53|1.61
11:23:55|1.6099
11:23:55|1.6099
11:23:56|1.6099
11:23:58|1.6099
11:23:58|1.6098
11:23:59|1.6095
11:24:01|1.6096
11:24:02|1.6097
11:24:02|1.6099
11:24:03|1.6101
11:24:04|1.6101
11:24:05|1.6101
11:24:06|1.6101
11:24:07|1.6102
11:24:09|1.6103
11:24:09|1.61
11:24:10|1.6097
11:24:12|1.6097
11:24:12|1.6096
11:24:13|1.6096
11:24:15|1.6097
11:24:15|1.6099
11:24:17|1.6098
11:24:17|1.6099
11:24:18|1.6103
11:24:19|1.6103
11:24:20|1.6103
11:24:22|1.6104
11:24:23|1.6104
11:24:24|1.6104
11:24:26|1.612
11:24:27|1.613
11:24:28|1.6129
11:24:29|1.6128
11:24:30|1.6127
11:24:31|1.6127
11:24:32|1.612
11:24:33|1.612
11:24:34|1.612
11:24:35|1.6115
11:24:36|1.6115
11:24:37|1.6115
11:24:38|1.6116
11:24:39|1.6116
11:24:40|1.6116
11:24:41|1.6116
11:24:42|1.6117
11:24:43|1.6114
11:24:44|1.6113
11:24:45|1.6113
11:24:46|1.6117
11:24:47|1.6127
11:24:49|1.6131
11:24:49|1.6134
11:24:50|1.6132
11:24:51|1.6128
11:24:52|1.6128
11:24:53|1.6128
11:24:55|1.6128
11:24:56|1.6128
11:24:57|1.6129
11:24:58|1.6128
11:24:59|1.6121
11:25:00|1.612
11:25:01|1.612
11:25:02|1.6119
11:25:03|1.6119
11:25:04|1.612
11:25:05|1.6119
11:25:06|1.6121
11:25:07|1.612
11:25:08|1.6106
11:25:09|1.6107
11:25:10|1.6107
11:25:12|1.6103
11:25:12|1.6103
11:25:13|1.6103
11:25:14|1.6103
11:25:16|1.6103
11:25:16|1.6105
11:25:18|1.6105
11:25:19|1.6103
11:25:20|1.6102
11:25:21|1.6096
11:25:22|1.6097
11:25:23|1.6097
11:25:25|1.6097
11:25:26|1.6099
11:25:26|1.6099
11:25:28|1.6099
11:25:29|1.6103
11:25:30|1.6102
11:25:31|1.6102
11:25:32|1.6102
11:25:33|1.6102
11:25:34|1.6102
11:25:36|1.6103
11:25:36|1.6099
11:25:37|1.6108
11:25:39|1.6118
11:25:39|1.6115
11:25:40|1.6116
11:25:42|1.6115
11:25:42|1.6115
11:25:44|1.6114
11:25:45|1.6108
11:25:46|1.6107
11:25:47|1.6107
11:25:48|1.6108
11:25:49|1.6108
11:25:50|1.6108
11:25:51|1.6108
11:25:52|1.6108
11:25:53|1.6107
11:25:54|1.6107
11:25:55|1.6107
11:25:56|1.6107
11:25:57|1.611
11:25:58|1.6117
11:25:59|1.6111
11:26:00|1.6112
11:26:01|1.611
11:26:02|1.6109
11:26:04|1.6108
11:26:04|1.6105
11:26:05|1.6105
11:26:06|1.6103
11:26:08|1.6096
11:26:09|1.6095
11:26:10|1.6095
11:26:11|1.609
11:26:12|1.609
11:26:13|1.6091
11:26:14|1.6095
11:26:15|1.6092
11:26:16|1.6091
11:26:17|1.6092
11:26:18|1.6091
11:26:19|1.6091
11:26:20|1.6093
11:26:21|1.6087
11:26:22|1.6086
11:26:23|1.608
11:26:25|1.6081
11:26:26|1.6078
11:26:26|1.6078
11:26:28|1.6078
11:26:30|1.6081
11:26:30|1.6083
11:26:31|1.6081
11:26:33|1.6082
11:26:33|1.6081
11:26:35|1.6078
11:26:36|1.6079
11:26:37|1.6078
11:26:38|1.6078
11:26:39|1.6078
11:26:40|1.6077
11:26:41|1.6077
11:26:42|1.6077
11:26:43|1.6077
11:26:44|1.6077
11:26:45|1.608
11:26:46|1.6076
11:26:47|1.6077
11:26:49|1.6079
11:26:49|1.6079
11:26:51|1.6089
11:26:51|1.6097
11:26:53|1.6097
11:26:54|1.6092
11:26:54|1.6087
11:26:55|1.6091
11:26:57|1.6091
11:26:57|1.6088
11:26:59|1.609
11:27:00|1.6092
11:27:00|1.6088
11:27:01|1.6088
11:27:02|1.6088
11:27:03|1.6088
11:27:05|1.6088
11:27:06|1.6083
11:27:06|1.6078
11:27:07|1.6086
11:27:09|1.6087
11:27:10|1.6087
11:27:11|1.6083
11:27:12|1.6083
11:27:13|1.6084
11:27:13|1.6087
11:27:14|1.6092
11:27:16|1.6091
11:27:16|1.6095
11:27:17|1.6097
11:27:18|1.6097
11:27:19|1.6097
11:27:20|1.6097
11:27:22|1.6097
11:27:23|1.6097
11:27:24|1.6098
11:27:24|1.6097
11:27:26|1.6098
11:27:28|1.6099
11:27:28|1.6099
11:27:29|1.6099
11:27:31|1.6087
11:27:31|1.6088
11:27:32|1.609
11:27:33|1.6091
11:27:34|1.6094
11:27:36|1.6094
11:27:37|1.6087
11:27:37|1.6089
11:27:38|1.6083
11:27:40|1.6083
11:27:41|1.6083
11:27:42|1.608
11:27:43|1.6075
11:27:44|1.608
11:27:45|1.6084
11:27:45|1.6083
11:27:46|1.6084
11:27:47|1.6085
11:27:48|1.6086
11:27:50|1.6094
11:27:50|1.61
11:27:51|1.6102
11:27:53|1.6102
11:27:54|1.6112
11:27:55|1.6114
11:27:56|1.6114
11:27:57|1.6112
11:27:59|1.6106
11:27:59|1.6106
11:28:00|1.611
11:28:01|1.611
11:28:02|1.6111
11:28:03|1.611
11:28:04|1.611
11:28:05|1.6108
11:28:06|1.6118
11:28:08|1.6119
11:28:08|1.6134
11:28:10|1.6139
11:28:10|1.6137
11:28:12|1.6125
11:28:12|1.6125
11:28:13|1.613
11:28:14|1.6129
11:28:15|1.6129
11:28:16|1.6122
11:28:18|1.6119
11:28:18|1.6118
11:28:19|1.6119
11:28:20|1.6125
11:28:21|1.6125
11:28:23|1.6129
11:28:24|1.613
11:28:25|1.6126
11:28:26|1.6125
11:28:27|1.6121
11:28:28|1.6122
11:28:29|1.6125
11:28:31|1.6125
11:28:32|1.613
11:28:33|1.6131
11:28:34|1.6131
11:28:35|1.6131
11:28:37|1.6131
11:28:38|1.6139
11:28:38|1.6141
11:28:40|1.6148
11:28:41|1.6148
11:28:42|1.6148
11:28:42|1.6147
11:28:43|1.6146
11:28:44|1.6146
11:28:45|1.6157
11:28:46|1.6157
11:28:47|1.6161
11:28:48|1.616
11:28:49|1.6155
11:28:51|1.6153
11:28:51|1.6153
11:28:53|1.6154
11:28:53|1.6156
11:28:54|1.6156
11:28:55|1.6154
11:28:56|1.6153
11:28:58|1.6151
11:28:58|1.6152
11:29:00|1.6151
11:29:00|1.6154
11:29:02|1.6163
11:29:02|1.6159
11:29:04|1.616
11:29:04|1.6159
11:29:05|1.6159
11:29:07|1.6162
11:29:08|1.6172
11:29:09|1.6174
11:29:10|1.6172
11:29:11|1.6168
11:29:12|1.6166
11:29:13|1.6162
11:29:14|1.6162
11:29:15|1.6162
11:29:16|1.6162
11:29:17|1.6162
11:29:18|1.6162
11:29:19|1.6166
11:29:20|1.6168
11:29:21|1.6168
11:29:22|1.6168
11:29:23|1.617
11:29:24|1.6171
11:29:25|1.6176
11:29:26|1.6164
11:29:27|1.6168
11:29:28|1.6169
11:29:30|1.6168
11:29:31|1.6169
11:29:32|1.6168
11:29:33|1.6168
11:29:34|1.6168
11:29:35|1.6165
11:29:36|1.6157
11:29:37|1.6155
11:29:38|1.6157
11:29:39|1.6159
11:29:40|1.6162
11:29:41|1.6157
11:29:42|1.6155
11:29:43|1.6158
11:29:44|1.6158
11:29:45|1.6155
11:29:46|1.6148
11:29:47|1.6147
11:29:48|1.6144
11:29:49|1.6143
11:29:50|1.6147
11:29:51|1.6146
11:29:52|1.6147
11:29:53|1.6149
11:29:54|1.6151
11:29:55|1.6155
11:29:56|1.616
11:29:57|1.6156
11:29:58|1.6155
11:29:59|1.6154
11:30:01|1.6151
11:30:01|1.6134
11:30:02|1.6138
11:30:04|1.6139
11:30:05|1.6138
11:30:06|1.6136
11:30:07|1.6132
11:30:08|1.6129
11:30:09|1.6127
11:30:10|1.6127
11:30:11|1.6119
11:30:12|1.6118
11:30:13|1.6119
11:30:14|1.6116
11:30:15|1.6112
11:30:16|1.6108
11:30:17|1.6108
11:30:18|1.6112
11:30:19|1.6113
11:30:20|1.6114
11:30:21|1.6116
11:30:22|1.6116
11:30:23|1.6115
11:30:24|1.6119
11:30:25|1.6123
11:30:26|1.6132
11:30:27|1.6127
11:30:28|1.6128
11:30:29|1.6125
11:30:30|1.6133
11:30:31|1.6132
11:30:32|1.6132
11:30:33|1.6129
11:30:34|1.6132
11:30:35|1.614
11:30:36|1.6145
11:30:37|1.6152
11:30:38|1.6155
11:30:39|1.6155
11:30:40|1.6155
11:30:42|1.6155
11:30:42|1.6153
11:30:43|1.6153
11:30:44|1.6154
11:30:46|1.6153
11:30:47|1.6149
11:30:47|1.6149
11:30:48|1.6149
11:30:49|1.6151
11:30:50|1.6154
11:30:51|1.6154
11:30:52|1.6155
11:30:54|1.6154
11:30:54|1.6151
11:30:55|1.615
11:30:57|1.615
11:30:58|1.615
11:30:58|1.6151
11:30:59|1.615
11:31:00|1.6154
11:31:01|1.6153
11:31:02|1.6153
11:31:03|1.6153
11:31:05|1.616
11:31:06|1.616
11:31:06|1.616
11:31:07|1.616
11:31:08|1.6159
11:31:10|1.616
11:31:10|1.616
11:31:12|1.616
11:31:12|1.6157
11:31:13|1.6157
11:31:14|1.6157
11:31:15|1.6159
11:31:17|1.6163
11:31:17|1.6163
11:31:18|1.6163
11:31:19|1.6163
11:31:21|1.616
11:31:21|1.616
11:31:22|1.616
11:31:24|1.6157
11:31:24|1.6152
11:31:25|1.6149
11:31:26|1.6142
11:31:28|1.6131
11:31:28|1.6126
11:31:29|1.6123
11:31:31|1.6123
11:31:32|1.6121
11:31:33|1.6124
11:31:34|1.6124
11:31:35|1.6124
11:31:36|1.6124
11:31:38|1.6125
11:31:39|1.6117
11:31:40|1.6116
11:31:41|1.6111
11:31:42|1.6111
11:31:43|1.6111
11:31:44|1.6111
11:31:45|1.611
11:31:47|1.6107
11:31:48|1.6102
11:31:49|1.6102
11:31:50|1.6101
11:31:50|1.6095
11:31:51|1.6093
11:31:52|1.6089
11:31:53|1.6093
11:31:54|1.6094
11:31:56|1.6092
11:31:56|1.609
11:31:57|1.609
11:31:58|1.6083
11:32:00|1.608
11:32:00|1.6083
11:32:02|1.6081
11:32:03|1.6082
11:32:03|1.6083
11:32:04|1.6083
11:32:05|1.6083
11:32:07|1.6083
11:32:08|1.6084
11:32:08|1.6083
11:32:09|1.6084
11:32:10|1.6083
11:32:12|1.6078
11:32:13|1.6076
11:32:13|1.6071
11:32:14|1.6067
11:32:16|1.6063
11:32:16|1.6059
11:32:18|1.6053
11:32:18|1.6054
11:32:20|1.606
11:32:21|1.6068
11:32:22|1.6068
11:32:23|1.6065
11:32:24|1.6063
11:32:25|1.6062
11:32:26|1.6061
11:32:27|1.6061
11:32:28|1.6064
11:32:29|1.6066
11:32:31|1.6063
11:32:32|1.6059
11:32:34|1.606
11:32:34|1.606
11:32:35|1.606
11:32:36|1.606
11:32:37|1.6061
11:32:38|1.606
11:32:39|1.606
11:32:40|1.6052
11:32:41|1.6053
11:32:42|1.6053
11:32:43|1.6053
11:32:44|1.6053
11:32:45|1.6053
11:32:46|1.6053
11:32:48|1.6053
11:32:48|1.6053
11:32:49|1.6061
11:32:50|1.6061
11:32:51|1.6057
11:32:52|1.6057
11:32:53|1.6059
11:32:55|1.606
11:32:55|1.6059
11:32:56|1.6059
11:32:58|1.6059
11:32:58|1.6059
11:32:59|1.606
11:33:01|1.6056
11:33:01|1.6056
11:33:02|1.6065
11:33:03|1.6058
11:33:04|1.6058
11:33:05|1.6058
11:33:06|1.6057
11:33:07|1.6061
11:33:08|1.6062
11:33:09|1.6068
11:33:11|1.6068
11:33:12|1.6068
11:33:13|1.6071
11:33:14|1.6073
11:33:15|1.6077
11:33:16|1.6077
11:33:17|1.6077
11:33:18|1.6075
11:33:19|1.6079
11:33:20|1.6087
11:33:21|1.6083
11:33:22|1.6072
11:33:23|1.6076
11:33:24|1.6085
11:33:25|1.6083
11:33:26|1.6084
11:33:27|1.6097
11:33:28|1.61
11:33:29|1.6103
11:33:30|1.6103
11:33:31|1.6107
11:33:32|1.611
11:33:33|1.6113
11:33:35|1.6119
11:33:35|1.6117
11:33:37|1.6114
11:33:37|1.6118
11:33:38|1.6115
11:33:39|1.6115
11:33:41|1.6115
11:33:42|1.6115
11:33:43|1.6116
11:33:44|1.6115
11:33:45|1.6115
11:33:47|1.6114
11:33:48|1.6106
11:33:48|1.6107
11:33:49|1.6107
11:33:51|1.6115
11:33:51|1.6116
11:33:52|1.6117
11:33:53|1.6117
11:33:54|1.6117
11:33:55|1.6111
11:33:57|1.6112
11:33:58|1.6116
11:33:58|1.6121
11:33:59|1.6121
11:34:00|1.6124
11:34:01|1.6124
11:34:02|1.6126
11:34:03|1.6131
11:34:05|1.6135
11:34:06|1.6134
11:34:07|1.6127
11:34:08|1.6122
11:34:09|1.612
11:34:10|1.6112
11:34:11|1.6113
11:34:12|1.6109
11:34:14|1.611
11:34:14|1.6114
11:34:15|1.6113
11:34:16|1.6113
11:34:17|1.6114
11:34:18|1.6114
11:34:19|1.612
11:34:20|1.6121
11:34:22|1.6121
11:34:22|1.612
11:34:24|1.612
11:34:25|1.6128
11:34:25|1.6128
11:34:26|1.6127
11:34:27|1.6128
11:34:28|1.6128
11:34:29|1.6128
11:34:31|1.6122
11:34:31|1.6119
11:34:33|1.6122
11:34:35|1.6124
11:34:36|1.6124
11:34:37|1.612
11:34:38|1.6121
11:34:39|1.6121
11:34:40|1.612
11:34:41|1.6119
11:34:43|1.6124
11:34:43|1.6124
11:34:44|1.6117
11:34:45|1.6116
11:34:47|1.6109
11:34:47|1.6109
11:34:49|1.6103
11:34:50|1.6103
11:34:50|1.6103
11:34:51|1.6106
11:34:52|1.6103
11:34:53|1.6106
11:34:54|1.6106
11:34:55|1.6106
11:34:56|1.6107
11:34:58|1.6117
11:34:58|1.6117
11:35:00|1.6117
11:35:00|1.6118
11:35:01|1.6112
11:35:03|1.6109
11:35:03|1.6108
11:35:05|1.611
11:35:05|1.6108
11:35:06|1.6107
11:35:07|1.6103
11:35:08|1.6094
11:35:10|1.6095
11:35:10|1.6091
11:35:11|1.6087
11:35:12|1.6081
11:35:13|1.6079
11:35:14|1.6081
11:35:16|1.6081
11:35:16|1.6084
11:35:17|1.6086
11:35:18|1.6079
11:35:19|1.6078
11:35:21|1.6075
11:35:21|1.6073
11:35:23|1.6072
11:35:23|1.6072
11:35:25|1.6073
11:35:25|1.6076
11:35:26|1.6079
11:35:27|1.608
11:35:28|1.6079
11:35:29|1.6077
11:35:30|1.6073
11:35:32|1.6073
11:35:32|1.6073
11:35:34|1.6073
11:35:35|1.6074
11:35:36|1.6073
11:35:37|1.6073
11:35:38|1.6073
11:35:39|1.6066
11:35:40|1.6065
11:35:41|1.6059
11:35:42|1.6059
11:35:44|1.6062
11:35:44|1.6063
11:35:46|1.6063
11:35:46|1.6063
11:35:48|1.6064
11:35:48|1.6071
11:35:49|1.6071
11:35:50|1.6079
11:35:51|1.6078
11:35:52|1.6078
11:35:53|1.6076
11:35:54|1.6077
11:35:56|1.6076
11:35:57|1.609
11:35:57|1.6091
11:35:58|1.6091
11:35:59|1.6083
11:36:01|1.6083
11:36:02|1.6083
11:36:02|1.6084
11:36:03|1.6081
11:36:05|1.6079
11:36:06|1.6079
11:36:07|1.608
11:36:08|1.608
11:36:08|1.608
11:36:10|1.6083
11:36:12|1.6085
11:36:12|1.6087
11:36:14|1.6092
11:36:14|1.6093
11:36:15|1.6093
11:36:16|1.6093
11:36:17|1.6094
11:36:19|1.6094
11:36:19|1.6094
11:36:20|1.6093
11:36:21|1.6095
11:36:23|1.6095
11:36:23|1.6101
11:36:24|1.6103
11:36:25|1.6106
11:36:26|1.6106
11:36:27|1.6107
11:36:28|1.6105
11:36:29|1.6102
11:36:30|1.6096
11:36:32|1.6096
11:36:32|1.6095
11:36:33|1.6098
11:36:36|1.6098
11:36:37|1.6098
11:36:37|1.6098
11:36:39|1.6098
11:36:39|1.6098
11:36:40|1.6098
11:36:42|1.6098
11:36:42|1.6097
11:36:43|1.6098
11:36:44|1.6098
11:36:46|1.6098
11:36:47|1.6096
11:36:49|1.6093
11:36:50|1.6092
11:36:51|1.6092
11:36:52|1.6093
11:36:53|1.6092
11:36:54|1.6093
11:36:54|1.6093
11:36:56|1.6092
11:36:57|1.6092
11:36:58|1.6093
11:36:59|1.6092
11:37:00|1.6093
11:37:01|1.6092
11:37:01|1.6093
11:37:02|1.6092
11:37:03|1.6092
11:37:05|1.6092
11:37:06|1.6091
11:37:07|1.6088
11:37:09|1.6084
11:37:09|1.6083
11:37:10|1.6081
11:37:11|1.6081
11:37:12|1.6081
11:37:14|1.6081
11:37:15|1.6079
11:37:15|1.6081
11:37:17|1.6079
11:37:17|1.607
11:37:19|1.607
11:37:20|1.6069
11:37:20|1.6076
11:37:22|1.607
11:37:23|1.607
11:37:24|1.607
11:37:25|1.607
11:37:26|1.6069
11:37:27|1.6075
11:37:28|1.6078
11:37:29|1.6078
11:37:30|1.608
11:37:31|1.6086
11:37:32|1.6085
11:37:33|1.6087
11:37:34|1.6087
11:37:36|1.6087
11:37:36|1.6087
11:37:37|1.6087
11:37:39|1.6092
11:37:40|1.608
11:37:41|1.608
11:37:42|1.6078
11:37:43|1.6078
11:37:44|1.6077
11:37:45|1.6077
11:37:47|1.6079
11:37:47|1.608
11:37:48|1.6081
11:37:50|1.6081
11:37:50|1.6081
11:37:52|1.6081
11:37:52|1.6082
11:37:53|1.6083
11:37:54|1.6083
11:37:55|1.6083
11:37:56|1.6086
11:37:58|1.6089
11:37:59|1.6094
11:38:00|1.6094
11:38:01|1.6094
11:38:02|1.6094
11:38:03|1.6095
11:38:04|1.6097
11:38:05|1.6098
11:38:06|1.6094
11:38:07|1.6093
11:38:08|1.6093
11:38:09|1.6093
11:38:10|1.6091
11:38:11|1.6091
11:38:12|1.6094
11:38:13|1.6095
11:38:14|1.6096
11:38:15|1.6096
11:38:16|1.6096
11:38:17|1.6096
11:38:18|1.6096
11:38:19|1.6091
11:38:21|1.609
11:38:21|1.609
11:38:22|1.6085
11:38:23|1.6083
11:38:24|1.6083
11:38:25|1.6078
11:38:26|1.6078
11:38:27|1.6081
11:38:28|1.608
11:38:29|1.608
11:38:30|1.608
11:38:31|1.6076
11:38:32|1.6076
11:38:33|1.6076
11:38:34|1.6076
11:38:35|1.6076
11:38:36|1.6076
11:38:38|1.6073
11:38:39|1.6074
11:38:40|1.6077
11:38:41|1.6083
11:38:42|1.6085
11:38:43|1.6086
11:38:44|1.6086
11:38:45|1.6084
11:38:46|1.6086
11:38:48|1.6086
11:38:48|1.6086
11:38:50|1.6086
11:38:51|1.6086
11:38:51|1.6086
11:38:53|1.6086
11:38:53|1.6084
11:38:54|1.6084
11:38:55|1.6084
11:38:56|1.6084
11:38:57|1.6084
11:38:58|1.6079
11:38:59|1.6076
11:39:00|1.6072
11:39:01|1.6072
11:39:03|1.6074
11:39:03|1.6067
11:39:04|1.6066
11:39:05|1.6063
11:39:07|1.6063
11:39:07|1.6063
11:39:09|1.6063
11:39:10|1.6063
11:39:11|1.6063
11:39:12|1.6063
11:39:12|1.6067
11:39:14|1.6064
11:39:15|1.6063
11:39:16|1.6064
11:39:17|1.6063
11:39:18|1.6062
11:39:19|1.6062
11:39:20|1.6062
11:39:21|1.6062
11:39:22|1.6059
11:39:24|1.6057
11:39:24|1.6058
11:39:25|1.6058
11:39:26|1.6058
11:39:27|1.6058
11:39:28|1.6057
11:39:29|1.6054
11:39:30|1.6053
11:39:31|1.6052
11:39:33|1.6052
11:39:33|1.6053
11:39:35|1.605
11:39:36|1.6051
11:39:37|1.605
11:39:38|1.605
11:39:40|1.6048
11:39:40|1.6047
11:39:42|1.6046
11:39:43|1.6044
11:39:44|1.6044
11:39:45|1.6046
11:39:46|1.6049
11:39:47|1.6049
11:39:48|1.6046
11:39:50|1.6048
11:39:50|1.6048
11:39:51|1.6047
11:39:52|1.6047
11:39:54|1.6047
11:39:54|1.6047
11:39:56|1.6047
11:39:56|1.6048
11:39:58|1.6057
11:39:59|1.6055
11:40:00|1.6055
11:40:02|1.6055
11:40:03|1.6056
11:40:03|1.6052
11:40:04|1.6048
11:40:05|1.6045
11:40:06|1.6023
11:40:08|1.6016
11:40:08|1.6019
11:40:09|1.6023
11:40:11|1.6024
11:40:11|1.6023
11:40:12|1.6027
11:40:14|1.6026
11:40:14|1.6025
11:40:16|1.6025
11:40:17|1.6025
11:40:18|1.6025
11:40:19|1.6025
11:40:20|1.6026
11:40:22|1.6029
11:40:23|1.6031
11:40:23|1.604
11:40:24|1.604
11:40:25|1.604
11:40:27|1.6038
11:40:28|1.6036
11:40:28|1.6036
11:40:29|1.604
11:40:31|1.6043
11:40:32|1.6037
11:40:33|1.6036
11:40:33|1.6038
11:40:34|1.6038
11:40:35|1.6038
11:40:36|1.6039
11:40:38|1.6038
11:40:39|1.6038
11:40:41|1.6039
11:40:42|1.604
11:40:43|1.604
11:40:44|1.6044
11:40:45|1.6044
11:40:46|1.6044
11:40:47|1.6044
11:40:48|1.6044
11:40:49|1.6045
11:40:51|1.6045
11:40:52|1.6045
11:40:53|1.6045
11:40:53|1.6045
11:40:54|1.6045
11:40:56|1.6047
11:40:57|1.6046
11:40:57|1.6041
11:40:59|1.6041
11:41:00|1.6041
11:41:01|1.6036
11:41:02|1.6036
11:41:03|1.6036
11:41:04|1.6032
11:41:05|1.6025
11:41:06|1.6026
11:41:07|1.6025
11:41:08|1.6025
11:41:09|1.6026
11:41:10|1.6022
11:41:11|1.6022
11:41:12|1.6019
11:41:13|1.6019
11:41:14|1.6019
11:41:15|1.6019
11:41:16|1.6018
11:41:17|1.602
11:41:18|1.6022
11:41:19|1.6021
11:41:21|1.6022
11:41:22|1.602
11:41:22|1.6019
11:41:23|1.6019
11:41:24|1.6015
11:41:25|1.6016
11:41:26|1.6009
11:41:27|1.6014
11:41:29|1.6014
11:41:30|1.6016
11:41:30|1.6016
11:41:31|1.6015
11:41:33|1.6013
11:41:33|1.6013
11:41:35|1.602
11:41:36|1.6018
11:41:36|1.602
11:41:37|1.602
11:41:38|1.6021
11:41:39|1.6023
11:41:41|1.6023
11:41:42|1.6023
11:41:44|1.6023
11:41:45|1.6023
11:41:45|1.6023
11:41:47|1.6019
11:41:48|1.602
11:41:49|1.6019
11:41:50|1.6019
11:41:51|1.602
11:41:52|1.6015
11:41:53|1.6015
11:41:54|1.602
11:41:55|1.6025
11:41:56|1.6035
11:41:57|1.6035
11:41:58|1.6026
11:41:59|1.6026
11:42:00|1.6026
11:42:01|1.6031
11:42:02|1.6029
11:42:03|1.6027
11:42:04|1.6027
11:42:05|1.6027
11:42:06|1.6027
11:42:07|1.6021
11:42:08|1.602
11:42:09|1.602
11:42:10|1.6018
11:42:11|1.6016
11:42:13|1.6017
11:42:13|1.6012
11:42:15|1.6013
11:42:15|1.6013
11:42:16|1.601
11:42:17|1.6009
11:42:19|1.6012
11:42:19|1.6013
11:42:20|1.6014
11:42:21|1.6014
11:42:22|1.6007
11:42:23|1.6007
11:42:25|1.6008
11:42:25|1.6007
11:42:26|1.6009
11:42:27|1.6009
11:42:28|1.601
11:42:30|1.6013
11:42:31|1.6011
11:42:32|1.6011
11:42:32|1.6011
11:42:33|1.6007
11:42:35|1.6007
11:42:35|1.6011
11:42:36|1.6003
11:42:37|1.6001
11:42:38|1.6007
11:42:39|1.6006
11:42:41|1.6003
11:42:42|1.6003
11:42:43|1.6002
11:42:44|1.6001
11:42:45|1.6001
11:42:46|1.6001
11:42:47|1.5988
11:42:48|1.5979
11:42:49|1.5986
11:42:50|1.5984
11:42:52|1.5995
11:42:52|1.5991
11:42:54|1.5981
11:42:54|1.5985
11:42:55|1.5983
11:42:57|1.5983
11:42:58|1.5983
11:43:00|1.599
11:43:01|1.5987
11:43:01|1.5992
11:43:02|1.5992
11:43:04|1.5989
11:43:05|1.5996
11:43:05|1.5996
11:43:07|1.6
11:43:08|1.6003
11:43:09|1.6003
11:43:10|1.5998
11:43:10|1.5998
11:43:12|1.5997
11:43:12|1.5994
11:43:13|1.5999
11:43:15|1.5997
11:43:15|1.5997
11:43:16|1.5997
11:43:17|1.5997
11:43:19|1.5997
11:43:19|1.5997
11:43:21|1.5997
11:43:21|1.5997
11:43:22|1.5997
11:43:23|1.5997
11:43:24|1.5997
11:43:25|1.5997
11:43:26|1.5996
11:43:27|1.5995
11:43:28|1.5995
11:43:29|1.5995
11:43:31|1.5994
11:43:32|1.5995
11:43:32|1.6
11:43:34|1.6002
11:43:34|1.5999
11:43:35|1.5998
11:43:36|1.5997
11:43:38|1.5998
11:43:38|1.5998
11:43:39|1.5998
11:43:40|1.5999
11:43:43|1.6001
11:43:44|1.6001
11:43:44|1.5998
11:43:45|1.5997
11:43:48|1.5997
11:43:49|1.5997
11:43:50|1.5996
11:43:51|1.5998
11:43:52|1.5997
11:43:53|1.5997
11:43:54|1.5997
11:43:55|1.5994
11:43:56|1.5995
11:43:57|1.5993
11:43:59|1.5993
11:44:00|1.5997
11:44:01|1.5997
11:44:01|1.5997
11:44:03|1.5997
11:44:04|1.5993
11:44:05|1.5993
11:44:06|1.5993
11:44:07|1.599
11:44:08|1.599
11:44:09|1.599
11:44:10|1.5988
11:44:11|1.5988
11:44:12|1.5988
11:44:13|1.5996
11:44:15|1.5992
11:44:16|1.5992
11:44:16|1.5995
11:44:18|1.5996
11:44:18|1.5998
11:44:20|1.5999
11:44:21|1.5999
11:44:22|1.5999
11:44:23|1.5999
11:44:24|1.5999
11:44:25|1.5999
11:44:26|1.5998
11:44:28|1.5998
11:44:28|1.5996
11:44:29|1.5996
11:44:30|1.5996
11:44:31|1.5994
11:44:32|1.5994
11:44:33|1.5994
11:44:34|1.5994
11:44:36|1.5999
11:44:36|1.5999
11:44:38|1.5999
11:44:39|1.5999
11:44:39|1.5999
11:44:41|1.5996
11:44:41|1.5996
11:44:42|1.5996
11:44:44|1.5996
11:44:45|1.5996
11:44:47|1.5993
11:44:47|1.5993
11:44:49|1.5993
11:44:49|1.5993
11:44:50|1.5993
11:44:53|1.5993
11:44:53|1.5993
11:44:54|1.5993
11:44:55|1.5993
11:44:56|1.5996
11:44:58|1.5996
11:44:58|1.5996
11:44:59|1.5993
11:45:01|1.5992
11:45:02|1.5992
11:45:04|1.5989
11:45:05|1.5989
11:45:05|1.5989
11:45:07|1.5989
11:45:07|1.5989
11:45:09|1.5989
11:45:10|1.5991
11:45:11|1.5991
11:45:12|1.5991
11:45:13|1.5994
11:45:14|1.5996
11:45:15|1.5994
11:45:17|1.5994
11:45:18|1.5992
11:45:19|1.5995
11:45:20|1.5992
11:45:21|1.5987
11:45:22|1.5979
11:45:23|1.5979
11:45:24|1.5975
11:45:24|1.5976
11:45:26|1.5978
11:45:27|1.5979
11:45:28|1.5979
11:45:29|1.5983
11:45:30|1.5983
11:45:31|1.5983
11:45:32|1.5985
11:45:33|1.5987
11:45:34|1.5987
11:45:35|1.5988
11:45:36|1.5979
11:45:37|1.5977
11:45:38|1.5977
11:45:39|1.5978
11:45:40|1.5975
11:45:41|1.5975
11:45:42|1.5975
11:45:43|1.5968
11:45:44|1.596
11:45:45|1.5958
11:45:46|1.595
11:45:47|1.5956
11:45:48|1.5956
11:45:49|1.5957
11:45:50|1.5958
11:45:51|1.596
11:45:52|1.5957
11:45:53|1.5955
11:45:54|1.5954
11:45:55|1.5951
11:45:57|1.5956
11:45:57|1.5952
11:45:58|1.595
11:46:00|1.5954
11:46:01|1.5945
11:46:01|1.5942
11:46:03|1.5947
11:46:04|1.5954
11:46:05|1.5953
11:46:06|1.5965
11:46:07|1.5952
11:46:08|1.5952
11:46:09|1.5953
11:46:10|1.595
11:46:11|1.5955
11:46:13|1.5956
11:46:14|1.5951
11:46:15|1.5949
11:46:16|1.5948
11:46:17|1.5948
11:46:17|1.5949
11:46:19|1.595
11:46:20|1.595
11:46:21|1.5948
11:46:22|1.5948
11:46:23|1.595
11:46:24|1.595
11:46:25|1.595
11:46:26|1.5954
11:46:27|1.5949
11:46:28|1.5949
11:46:29|1.5951
11:46:30|1.5949
11:46:31|1.5949
11:46:32|1.5955
11:46:34|1.5953
11:46:35|1.5951
11:46:35|1.5951
11:46:36|1.5948
11:46:37|1.5951
11:46:39|1.5951
11:46:39|1.5951
11:46:41|1.5943
11:46:42|1.5939
11:46:43|1.5935
11:46:44|1.594
11:46:45|1.5941
11:46:46|1.5946
11:46:47|1.5945
11:46:48|1.5945
11:46:49|1.5947
11:46:50|1.594
11:46:51|1.5935
11:46:52|1.5934
11:46:54|1.5935
11:46:54|1.593
11:46:55|1.593
11:46:56|1.5933
11:46:58|1.5936
11:46:58|1.5939
11:46:59|1.5938
11:47:00|1.5935
11:47:02|1.5934
11:47:04|1.5939
11:47:04|1.5948
11:47:05|1.5945
11:47:07|1.5945
11:47:07|1.5943
11:47:08|1.5948
11:47:09|1.5948
11:47:11|1.5948
11:47:12|1.5948
11:47:13|1.5943
11:47:13|1.5939
11:47:14|1.5939
11:47:15|1.5937
11:47:16|1.5933
11:47:17|1.5929
11:47:19|1.5933
11:47:19|1.5932
11:47:21|1.5934
11:47:22|1.5933
11:47:23|1.5923
11:47:23|1.5926
11:47:25|1.5932
11:47:25|1.5935
11:47:26|1.5925
11:47:27|1.5921
11:47:28|1.5919
11:47:29|1.5918
11:47:31|1.5918
11:47:32|1.5925
11:47:32|1.5929
11:47:33|1.5928
11:47:34|1.5926
11:47:35|1.5925
11:47:36|1.591
11:47:37|1.5909
11:47:38|1.591
11:47:40|1.5909
11:47:40|1.5913
11:47:42|1.5914
11:47:42|1.5912
11:47:44|1.5912
11:47:44|1.5908
11:47:46|1.5909
11:47:47|1.5915
11:47:48|1.5916
11:47:48|1.5913
11:47:50|1.5913
11:47:51|1.5914
11:47:51|1.5913
11:47:53|1.5911
11:47:54|1.5914
11:47:55|1.5914
11:47:56|1.5915
11:47:57|1.5915
11:47:58|1.5915
11:47:59|1.5915
11:48:00|1.5922
11:48:01|1.5928
11:48:03|1.5933
11:48:04|1.5918
11:48:05|1.5923
11:48:07|1.592
11:48:07|1.5914
11:48:09|1.5917
11:48:10|1.5919
11:48:11|1.5921
11:48:12|1.592
11:48:12|1.5918
11:48:13|1.5917
11:48:15|1.5912
11:48:16|1.5911
11:48:17|1.5907
11:48:18|1.5906
11:48:19|1.5906
11:48:20|1.5903
11:48:21|1.5904
11:48:22|1.5912
11:48:23|1.5921
11:48:24|1.5923
11:48:25|1.5919
11:48:26|1.5915
11:48:27|1.5915
11:48:28|1.5915
11:48:29|1.5913
11:48:30|1.5919
11:48:31|1.5926
11:48:32|1.5924
11:48:34|1.5921
11:48:34|1.5916
11:48:35|1.5915
11:48:36|1.5917
11:48:37|1.5917
11:48:39|1.5914
11:48:39|1.5917
11:48:40|1.5917
11:48:41|1.5917
11:48:42|1.5914
11:48:43|1.5914
11:48:45|1.5912
11:48:46|1.5917
11:48:47|1.5909
11:48:48|1.5914
11:48:48|1.5913
11:48:49|1.5913
11:48:50|1.5909
11:48:51|1.5909
11:48:53|1.5911
11:48:54|1.5912
11:48:54|1.5917
11:48:56|1.5926
11:48:57|1.5928
11:48:57|1.5922
11:48:58|1.5919
11:49:00|1.5923
11:49:01|1.5924
11:49:02|1.5924
11:49:04|1.5933
11:49:05|1.5937
11:49:06|1.5938
11:49:07|1.5936
11:49:08|1.5938
11:49:10|1.5933
11:49:11|1.5934
11:49:12|1.5937
11:49:13|1.5935
11:49:13|1.593
11:49:14|1.5926
11:49:16|1.5925
11:49:17|1.5923
11:49:18|1.5925
11:49:19|1.5923
11:49:20|1.5922
11:49:21|1.5918
11:49:22|1.5914
11:49:23|1.592
11:49:24|1.5918
11:49:25|1.5918
11:49:26|1.592
11:49:27|1.5926
11:49:29|1.5929
11:49:29|1.5925
11:49:30|1.5925
11:49:32|1.5933
11:49:33|1.5937
11:49:34|1.5936
11:49:35|1.5936
11:49:36|1.5933
11:49:37|1.5932
11:49:38|1.5935
11:49:39|1.5935
11:49:41|1.5935
11:49:41|1.5934
11:49:42|1.5934
11:49:43|1.5933
11:49:44|1.5933
11:49:45|1.5931
11:49:46|1.5934
11:49:47|1.5934
11:49:48|1.5934
11:49:49|1.5936
11:49:50|1.5938
11:49:51|1.5931
11:49:53|1.5929
11:49:54|1.5929
11:49:54|1.5927
11:49:55|1.5927
11:49:57|1.5927
11:49:57|1.5927
11:49:58|1.5928
11:49:59|1.5926
11:50:00|1.5927
11:50:02|1.5928
11:50:03|1.5931
11:50:04|1.593
11:50:06|1.5927
11:50:07|1.5926
11:50:08|1.5923
11:50:09|1.5921
11:50:10|1.5925
11:50:11|1.5925
11:50:13|1.5923
11:50:15|1.5925
11:50:16|1.5922
11:50:17|1.592
11:50:18|1.5921
11:50:19|1.5921
11:50:20|1.5921
11:50:21|1.592
11:50:22|1.592
11:50:23|1.5921
11:50:24|1.592
11:50:25|1.5919
11:50:26|1.5919
11:50:27|1.5917
11:50:28|1.5919
11:50:29|1.592
11:50:30|1.592
11:50:31|1.5921
11:50:32|1.5922
11:50:33|1.5923
11:50:34|1.5923
11:50:35|1.5923
11:50:36|1.5923
11:50:37|1.5923
11:50:38|1.5923
11:50:39|1.5922
11:50:40|1.5922
11:50:41|1.5922
11:50:42|1.5917
11:50:43|1.5918
11:50:44|1.5918
11:50:45|1.5918
11:50:46|1.5918
11:50:47|1.5917
11:50:48|1.5914
11:50:49|1.5915
11:50:50|1.5916
11:50:51|1.5916
11:50:52|1.5919
11:50:53|1.592
11:50:54|1.5927
11:50:55|1.5927
11:50:56|1.5923
11:50:57|1.592
11:50:58|1.592
11:50:59|1.592
11:51:00|1.592
11:51:01|1.5916
11:51:02|1.5916
11:51:03|1.5916
11:51:04|1.5919
11:51:06|1.5921
11:51:07|1.5921
11:51:08|1.5921
11:51:09|1.5921
11:51:10|1.5921
11:51:11|1.5921
11:51:12|1.5921
11:51:13|1.5922
11:51:14|1.5922
11:51:15|1.5925
11:51:16|1.5922
11:51:17|1.5919
11:51:18|1.5919
11:51:19|1.5916
11:51:20|1.5916
11:51:21|1.5912
11:51:23|1.591
11:51:23|1.5912
11:51:25|1.5912
11:51:25|1.5912
11:51:26|1.5914
11:51:28|1.5916
11:51:29|1.5918
11:51:30|1.5918
11:51:32|1.5925
11:51:33|1.5929
11:51:34|1.5929
11:51:35|1.5927
11:51:36|1.5929
11:51:37|1.5929
11:51:38|1.5929
11:51:38|1.5923
11:51:40|1.5923
11:51:41|1.592
11:51:42|1.5924
11:51:43|1.5924
11:51:44|1.5924
11:51:46|1.5924
11:51:46|1.5921
11:51:47|1.5922
11:51:48|1.5914
11:51:49|1.5914
11:51:50|1.592
11:51:51|1.592
11:51:53|1.592
11:51:53|1.592
11:51:54|1.5922
11:51:55|1.5922
11:51:57|1.5922
11:51:58|1.5919
11:51:58|1.5919
11:51:59|1.5922
11:52:00|1.592
11:52:01|1.5916
11:52:02|1.5916
11:52:03|1.5923
11:52:04|1.5923
11:52:05|1.5923
11:52:07|1.5923
11:52:09|1.5923
11:52:10|1.5923
11:52:11|1.5923
11:52:12|1.5919
11:52:12|1.5913
11:52:14|1.5913
11:52:14|1.5913
11:52:15|1.5913
11:52:16|1.5913
11:52:18|1.5913
11:52:18|1.5919
11:52:19|1.5919
11:52:20|1.5919
11:52:21|1.5919
11:52:22|1.5919
11:52:24|1.592
11:52:25|1.5921
11:52:25|1.5923
11:52:26|1.5923
11:52:28|1.5926
11:52:28|1.5926
11:52:30|1.5928
11:52:31|1.5927
11:52:32|1.5929
11:52:33|1.593
11:52:33|1.593
11:52:35|1.593
11:52:36|1.5931
11:52:37|1.5935
11:52:38|1.5936
11:52:39|1.5936
11:52:40|1.5936
11:52:41|1.5946
11:52:42|1.5946
11:52:43|1.5949
11:52:44|1.5952
11:52:45|1.5955
11:52:46|1.5955
11:52:47|1.5955
11:52:48|1.5962
11:52:49|1.5959
11:52:50|1.5959
11:52:51|1.5959
11:52:52|1.5958
11:52:53|1.5958
11:52:54|1.5958
11:52:55|1.5961
11:52:56|1.5964
11:52:57|1.5968
11:52:58|1.5973
11:52:59|1.5973
11:53:01|1.5973
11:53:01|1.5973
11:53:03|1.5973
11:53:04|1.5974
11:53:04|1.5974
11:53:06|1.5974
11:53:08|1.5974
11:53:09|1.5978
11:53:10|1.5981
11:53:12|1.5984
11:53:13|1.5989
11:53:14|1.5988
11:53:14|1.5988
11:53:15|1.5984
11:53:17|1.598
11:53:18|1.598
11:53:20|1.598
11:53:21|1.598
11:53:22|1.5976
11:53:22|1.5975
11:53:24|1.5975
11:53:25|1.5973
11:53:26|1.5977
11:53:27|1.598
11:53:28|1.598
11:53:29|1.5977
11:53:30|1.5977
11:53:31|1.5977
11:53:32|1.5977
11:53:33|1.5977
11:53:34|1.5977
11:53:35|1.5977
11:53:36|1.5977
11:53:37|1.5974
11:53:38|1.5975
11:53:39|1.5977
11:53:40|1.5977
11:53:41|1.5978
11:53:42|1.5977
11:53:43|1.5978
11:53:44|1.5984
11:53:45|1.5984
11:53:46|1.5984
11:53:47|1.5984
11:53:48|1.5984
11:53:49|1.5984
11:53:50|1.5984
11:53:51|1.5984
11:53:52|1.5984
11:53:53|1.5984
11:53:54|1.5984
11:53:55|1.5984
11:53:56|1.5984
11:53:57|1.5984
11:53:58|1.5981
11:53:59|1.5978
11:54:00|1.5976
11:54:01|1.5977
11:54:02|1.598
11:54:03|1.5983
11:54:04|1.5983
11:54:05|1.5987
11:54:06|1.5987
11:54:08|1.5986
11:54:10|1.5986
11:54:10|1.5986
11:54:12|1.5989
11:54:13|1.5989
11:54:14|1.5989
11:54:15|1.5989
11:54:16|1.5986
11:54:17|1.5985
11:54:18|1.5985
11:54:19|1.5985
11:54:20|1.5985
11:54:21|1.5985
11:54:22|1.5985
11:54:23|1.5986
11:54:24|1.5986
11:54:25|1.5986
11:54:26|1.5986
11:54:27|1.5986
11:54:28|1.5989
11:54:29|1.5989
11:54:30|1.5989
11:54:31|1.5985
11:54:32|1.5984
11:54:33|1.5983
11:54:34|1.5983
11:54:35|1.5983
11:54:36|1.5985
11:54:38|1.5987
11:54:38|1.5987
11:54:39|1.5987
11:54:41|1.5987
11:54:42|1.5984
11:54:43|1.5984
11:54:44|1.5983
11:54:45|1.5983
11:54:46|1.5982
11:54:47|1.598
11:54:49|1.5983
11:54:49|1.6002
11:54:50|1.5999
11:54:51|1.5999
11:54:52|1.5999
11:54:54|1.6003
11:54:54|1.6003
11:54:55|1.6002
11:54:56|1.6002
11:54:58|1.6002
11:54:59|1.5999
11:55:00|1.5996
11:55:01|1.5998
11:55:02|1.5997
11:55:03|1.5997
11:55:05|1.5997
11:55:05|1.5997
11:55:07|1.6004
11:55:08|1.5997
11:55:10|1.5997
11:55:11|1.5992
11:55:13|1.5995
11:55:14|1.5994
11:55:14|1.5994
11:55:16|1.5994
11:55:16|1.5995
11:55:17|1.5999
11:55:18|1.6
11:55:20|1.5999
11:55:20|1.5999
11:55:22|1.5999
11:55:22|1.6
11:55:24|1.6
11:55:25|1.6
11:55:26|1.5999
11:55:27|1.5999
11:55:28|1.5999
11:55:29|1.6
11:55:30|1.5999
11:55:31|1.6
11:55:33|1.6
11:55:33|1.6005
11:55:34|1.6005
11:55:36|1.6006
11:55:36|1.601
11:55:37|1.6011
11:55:39|1.601
11:55:40|1.601
11:55:41|1.601
11:55:42|1.601
11:55:43|1.6011
11:55:44|1.6014
11:55:45|1.6013
11:55:46|1.6013
11:55:47|1.6014
11:55:48|1.6014
11:55:49|1.6015
11:55:50|1.6015
11:55:51|1.6015
11:55:53|1.6015
11:55:54|1.6015
11:55:55|1.6007
11:55:55|1.6008
11:55:57|1.6006
11:55:58|1.6003
11:55:59|1.5999
11:56:00|1.6
11:56:01|1.5994
11:56:02|1.5997
11:56:03|1.5997
11:56:05|1.5997
11:56:05|1.5992
11:56:07|1.5992
11:56:08|1.5991
11:56:08|1.5991
11:56:09|1.5991
11:56:12|1.5993
11:56:13|1.5992
11:56:14|1.599
11:56:16|1.599
11:56:17|1.5993
11:56:18|1.5993
11:56:19|1.5993
11:56:20|1.5993
11:56:21|1.5993
11:56:22|1.5993
11:56:23|1.5989
11:56:24|1.5989
11:56:25|1.5989
11:56:26|1.5991
11:56:27|1.5991
11:56:28|1.5989
11:56:29|1.5989
11:56:30|1.5989
11:56:31|1.5986
11:56:32|1.5984
11:56:34|1.5981
11:56:34|1.5974
11:56:35|1.5974
11:56:37|1.5976
11:56:38|1.5983
11:56:40|1.5983
11:56:41|1.5983
11:56:41|1.5983
11:56:43|1.5983
11:56:43|1.5983
11:56:44|1.5984
11:56:45|1.5984
11:56:46|1.5984
11:56:48|1.5984
11:56:49|1.5984
11:56:50|1.5977
11:56:51|1.5976
11:56:52|1.5977
11:56:53|1.5976
11:56:54|1.5976
11:56:55|1.5975
11:56:55|1.5976
11:56:57|1.5976
11:56:58|1.5976
11:56:59|1.5976
11:57:00|1.5976
11:57:01|1.5976
11:57:02|1.5976
11:57:03|1.5976
11:57:04|1.5974
11:57:05|1.5968
11:57:06|1.5969
11:57:07|1.5972
11:57:08|1.5972
11:57:09|1.5967
11:57:11|1.5966
11:57:11|1.5969
11:57:12|1.5972
11:57:13|1.5972
11:57:14|1.5972
11:57:15|1.5978
11:57:17|1.5978
11:57:17|1.5978
11:57:18|1.5982
11:57:19|1.5982
11:57:20|1.5982
11:57:21|1.5982
11:57:22|1.5982
11:57:23|1.5982
11:57:24|1.5985
11:57:25|1.5986
11:57:26|1.5989
11:57:27|1.5993
11:57:28|1.599
11:57:29|1.599
11:57:30|1.599
11:57:31|1.599
11:57:33|1.599
11:57:34|1.599
11:57:35|1.5991
11:57:36|1.599
11:57:37|1.5991
11:57:38|1.5986
11:57:39|1.5986
11:57:40|1.5986
11:57:41|1.5986
11:57:42|1.5985
11:57:43|1.598
11:57:44|1.598
11:57:45|1.5981
11:57:46|1.598
11:57:47|1.5981
11:57:48|1.598
11:57:49|1.598
11:57:50|1.5977
11:57:51|1.5969
11:57:52|1.5969
11:57:53|1.5969
11:57:54|1.5969
11:57:55|1.5964
11:57:57|1.5965
11:57:57|1.5964
11:57:58|1.5961
11:58:00|1.5956
11:58:01|1.5953
11:58:01|1.5953
11:58:03|1.5952
11:58:03|1.5955
11:58:05|1.5958
11:58:05|1.5962
11:58:06|1.5962
11:58:07|1.5962
11:58:09|1.5954
11:58:09|1.5953
11:58:10|1.5956
11:58:11|1.5957
11:58:12|1.5957
11:58:14|1.5957
11:58:15|1.5957
11:58:16|1.5958
11:58:17|1.5961
11:58:18|1.5962
11:58:19|1.5962
11:58:20|1.596
11:58:21|1.5958
11:58:22|1.5958
11:58:23|1.5954
11:58:24|1.5965
11:58:25|1.5951
11:58:26|1.5952
11:58:27|1.5957
11:58:28|1.5955
11:58:29|1.5954
11:58:30|1.5951
11:58:31|1.5951
11:58:32|1.5976
11:58:33|1.5978
11:58:34|1.5981
11:58:36|1.5981
11:58:37|1.5982
11:58:38|1.5981
11:58:39|1.5981
11:58:40|1.5981
11:58:41|1.5981
11:58:42|1.5981
11:58:43|1.5981
11:58:45|1.5981
11:58:45|1.5982
11:58:46|1.5986
11:58:47|1.5986
11:58:48|1.5989
11:58:49|1.599
11:58:51|1.599
11:58:52|1.5988
11:58:52|1.5985
11:58:54|1.5985
11:58:54|1.5985
11:58:55|1.5984
11:58:57|1.5984
11:58:57|1.5984
11:58:58|1.5984
11:58:59|1.5984
11:59:01|1.5982
11:59:02|1.5983
11:59:03|1.5982
11:59:04|1.5982
11:59:05|1.5982
11:59:06|1.5982
11:59:07|1.5982
11:59:07|1.5976
11:59:08|1.5976
11:59:09|1.5978
11:59:10|1.5976
11:59:11|1.5976
11:59:13|1.5973
11:59:13|1.5973
11:59:15|1.5973
11:59:16|1.5973
11:59:16|1.5974
11:59:17|1.5976
11:59:19|1.5976
11:59:20|1.597
11:59:21|1.5971
11:59:22|1.5971
11:59:22|1.5971
11:59:24|1.5971
11:59:25|1.5969
11:59:25|1.5968
11:59:27|1.5968
11:59:28|1.5968
11:59:29|1.597
11:59:30|1.5963
11:59:32|1.5963
11:59:32|1.5962
11:59:34|1.5956
11:59:34|1.5956
11:59:35|1.5955
11:59:37|1.5953
11:59:39|1.5957
11:59:40|1.5957
11:59:41|1.5954
11:59:42|1.5952
11:59:43|1.595
11:59:44|1.5952
11:59:45|1.5951
11:59:46|1.5951
11:59:47|1.5951
11:59:48|1.595
11:59:49|1.595
11:59:49|1.5949
11:59:50|1.5949
11:59:52|1.5951
11:59:53|1.5951
11:59:54|1.5951
11:59:56|1.5953
11:59:56|1.5953
11:59:57|1.5953
11:59:58|1.5953
11:59:59|1.5953
12:00:01|1.595
12:00:02|1.5949
12:00:03|1.5949
12:00:04|1.5953
12:00:05|1.5948
12:00:07|1.5944
12:00:07|1.5943
12:00:08|1.5944
12:00:09|1.5941
12:00:10|1.594
12:00:11|1.594
12:00:12|1.594
12:00:13|1.5938
12:00:14|1.5938
12:00:16|1.5938
12:00:16|1.5937
12:00:18|1.5936
12:00:19|1.5938
12:00:20|1.5937
12:00:21|1.5933
12:00:22|1.5935
12:00:23|1.5936
12:00:25|1.5936
12:00:25|1.5938
12:00:26|1.5938
12:00:27|1.5938
12:00:28|1.5938
12:00:29|1.5936
12:00:30|1.5939
12:00:31|1.5939
12:00:33|1.5939
12:00:33|1.5936
12:00:35|1.5936
12:00:36|1.5936
12:00:37|1.5933
12:00:38|1.5933
12:00:40|1.5935
12:00:40|1.5935
12:00:41|1.5935
12:00:42|1.5935
12:00:44|1.5937
12:00:45|1.5937
12:00:46|1.5937
12:00:47|1.5936
12:00:49|1.5936
12:00:49|1.5942
12:00:50|1.5944
12:00:51|1.5944
12:00:53|1.5945
12:00:53|1.5944
12:00:54|1.5944
12:00:56|1.5946
12:00:56|1.5947
12:00:57|1.5947
12:00:58|1.5947
12:00:59|1.5947
12:01:01|1.5947
12:01:02|1.5947
12:01:04|1.5949
12:01:05|1.5946
12:01:06|1.5942
12:01:06|1.594
12:01:07|1.5944
12:01:08|1.5945
12:01:09|1.5945
12:01:11|1.5941
12:01:11|1.5939
12:01:13|1.594
12:01:14|1.5941
12:01:14|1.5937
12:01:16|1.5932
12:01:16|1.5932
12:01:17|1.5929
12:01:18|1.5927
12:01:19|1.5927
12:01:21|1.5927
12:01:21|1.5929
12:01:22|1.5933
12:01:24|1.5933
12:01:25|1.5933
12:01:26|1.5929
12:01:26|1.5932
12:01:27|1.5933
12:01:29|1.5933
12:01:30|1.5933
12:01:30|1.5933
12:01:32|1.5933
12:01:32|1.5931
12:01:34|1.5931
12:01:35|1.5932
12:01:36|1.5931
12:01:37|1.5931
12:01:38|1.5931
12:01:39|1.5931
12:01:40|1.5931
12:01:41|1.5931
12:01:42|1.5931
12:01:43|1.5931
12:01:44|1.5937
12:01:45|1.5943
12:01:46|1.5952
12:01:47|1.5955
12:01:48|1.5955
12:01:49|1.5953
12:01:50|1.595
12:01:51|1.595
12:01:52|1.595
12:01:53|1.5947
12:01:54|1.5944
12:01:55|1.5944
12:01:56|1.5941
12:01:57|1.5932
12:01:58|1.5935
12:01:59|1.5932
12:02:01|1.5931
12:02:01|1.5931
12:02:03|1.5933
12:02:04|1.5934
12:02:05|1.5935
12:02:06|1.5927
12:02:07|1.5926
12:02:08|1.5925
12:02:09|1.5924
12:02:10|1.5921
12:02:11|1.5916
12:02:12|1.5916
12:02:14|1.5914
12:02:14|1.5917
12:02:15|1.5914
12:02:16|1.5917
12:02:17|1.5917
12:02:18|1.5917
12:02:20|1.5918
12:02:21|1.5908
12:02:22|1.5911
12:02:23|1.5911
12:02:24|1.5911
12:02:25|1.5912
12:02:26|1.5911
12:02:27|1.5911
12:02:28|1.5906
12:02:29|1.5905
12:02:30|1.59
12:02:31|1.589
12:02:32|1.5891
12:02:33|1.5889
12:02:34|1.589
12:02:35|1.5892
12:02:36|1.5892
12:02:37|1.5892
12:02:38|1.5891
12:02:39|1.5891
12:02:40|1.5886
12:02:41|1.589
12:02:42|1.5886
12:02:43|1.5885
12:02:44|1.5886
12:02:45|1.5886
12:02:46|1.5886
12:02:47|1.5876
12:02:48|1.5878
12:02:49|1.5878
12:02:50|1.5879
12:02:51|1.5881
12:02:52|1.588
12:02:53|1.5883
12:02:54|1.5888
12:02:55|1.5887
12:02:56|1.5888
12:02:57|1.5888
12:02:58|1.5898
12:02:59|1.5895
12:03:01|1.5892
12:03:02|1.5893
12:03:04|1.5893
12:03:04|1.5894
12:03:07|1.5893
12:03:07|1.5893
12:03:08|1.5893
12:03:10|1.5889
12:03:10|1.5887
12:03:12|1.5887
12:03:13|1.589
12:03:14|1.5884
12:03:14|1.5885
12:03:16|1.5885
12:03:18|1.5887
12:03:19|1.5887
12:03:19|1.5887
12:03:21|1.5888
12:03:21|1.5882
12:03:24|1.5882
12:03:24|1.5882
12:03:25|1.5885
12:03:27|1.5886
12:03:27|1.5885
12:03:29|1.5885
12:03:30|1.5885
12:03:31|1.5885
12:03:32|1.5886
12:03:33|1.5886
12:03:34|1.5886
12:03:35|1.5886
12:03:36|1.5876
12:03:37|1.588
12:03:38|1.588
12:03:39|1.588
12:03:40|1.588
12:03:41|1.588
12:03:42|1.588
12:03:43|1.588
12:03:44|1.588
12:03:45|1.5878
12:03:46|1.588
12:03:47|1.588
12:03:48|1.5877
12:03:49|1.5876
12:03:50|1.5876
12:03:51|1.5879
12:03:52|1.5882
12:03:53|1.5885
12:03:54|1.5885
12:03:55|1.5888
12:03:56|1.5889
12:03:57|1.589
12:03:58|1.5892
12:03:59|1.5892
12:04:00|1.5892
12:04:02|1.5889
12:04:02|1.5887
12:04:03|1.5884
12:04:05|1.5886
12:04:05|1.5887
12:04:06|1.5887
12:04:08|1.5893
12:04:08|1.5897
12:04:10|1.5887
12:04:11|1.5892
12:04:12|1.5892
12:04:13|1.5896
12:04:14|1.5897
12:04:15|1.5886
12:04:16|1.5893
12:04:17|1.5893
12:04:18|1.5899
12:04:19|1.5906
12:04:20|1.5905
12:04:21|1.5898
12:04:22|1.5902
12:04:23|1.5899
12:04:24|1.5909
12:04:25|1.5904
12:04:26|1.5904
12:04:27|1.59
12:04:28|1.5898
12:04:30|1.5899
12:04:31|1.5899
12:04:31|1.5904
12:04:32|1.5904
12:04:33|1.5902
12:04:35|1.5899
12:04:36|1.5896
12:04:37|1.5896
12:04:38|1.5894
12:04:39|1.5895
12:04:41|1.5895
12:04:41|1.5898
12:04:42|1.5898
12:04:44|1.5891
12:04:44|1.5895
12:04:45|1.5894
12:04:46|1.5894
12:04:47|1.5894
12:04:49|1.5894
12:04:49|1.5894
12:04:50|1.5894
12:04:52|1.5894
12:04:52|1.5897
12:04:53|1.5898
12:04:55|1.5903
12:04:55|1.5907
12:04:57|1.5909
12:04:57|1.5909
12:04:58|1.5913
12:04:59|1.5919
12:05:01|1.5923
12:05:02|1.5924
12:05:03|1.5918
12:05:04|1.5915
12:05:05|1.5916
12:05:07|1.5916
12:05:08|1.5916
12:05:09|1.5915
12:05:09|1.5916
12:05:10|1.5915
12:05:11|1.5915
12:05:13|1.5915
12:05:14|1.5915
12:05:15|1.5916
12:05:16|1.5919
12:05:17|1.5925
12:05:18|1.5928
12:05:19|1.5925
12:05:20|1.5923
12:05:21|1.5926
12:05:22|1.5927
12:05:23|1.5927
12:05:24|1.5938
12:05:25|1.5939
12:05:26|1.5941
12:05:27|1.5944
12:05:28|1.5948
12:05:29|1.5948
12:05:30|1.5948
12:05:32|1.5946
12:05:32|1.5944
12:05:34|1.5942
12:05:34|1.5942
12:05:35|1.5942
12:05:36|1.5948
12:05:38|1.5948
12:05:38|1.5948
12:05:39|1.5948
12:05:40|1.5948
12:05:42|1.5948
12:05:42|1.5948
12:05:43|1.5948
12:05:44|1.5951
12:05:45|1.5958
12:05:46|1.5958
12:05:47|1.5958
12:05:48|1.5958
12:05:49|1.595
12:05:50|1.5949
12:05:52|1.5947
12:05:52|1.5947
12:05:53|1.5948
12:05:54|1.5949
12:05:55|1.5952
12:05:56|1.5951
12:05:58|1.5956
12:05:58|1.5957
12:05:59|1.596
12:06:00|1.5951
12:06:02|1.5959
12:06:02|1.596
12:06:03|1.5954
12:06:05|1.5955
12:06:05|1.5951
12:06:07|1.5947
12:06:08|1.5949
12:06:10|1.5952
12:06:11|1.5954
12:06:11|1.5951
12:06:13|1.5948
12:06:14|1.5949
12:06:15|1.595
12:06:16|1.595
12:06:16|1.5951
12:06:18|1.5954
12:06:19|1.5954
12:06:20|1.5954
12:06:21|1.596
12:06:22|1.596
12:06:23|1.5962
12:06:24|1.5964
12:06:25|1.5964
12:06:26|1.5962
12:06:27|1.5962
12:06:28|1.596
12:06:29|1.596
12:06:30|1.5962
12:06:31|1.596
12:06:32|1.5963
12:06:33|1.5964
12:06:34|1.5964
12:06:35|1.5965
12:06:36|1.5967
12:06:37|1.5968
12:06:38|1.5977
12:06:39|1.5977
12:06:40|1.5979
12:06:42|1.598
12:06:42|1.5977
12:06:43|1.5977
12:06:44|1.597
12:06:45|1.597
12:06:46|1.597
12:06:47|1.597
12:06:48|1.597
12:06:49|1.597
12:06:50|1.597
12:06:51|1.5974
12:06:53|1.5975
12:06:53|1.5976
12:06:55|1.5977
12:06:55|1.5979
12:06:56|1.5981
12:06:57|1.5985
12:06:58|1.5986
12:06:59|1.5991
12:07:00|1.5988
12:07:01|1.5989
12:07:02|1.599
12:07:04|1.5991
12:07:06|1.5999
12:07:07|1.5998
12:07:08|1.6001
12:07:08|1.6002
12:07:10|1.6
12:07:10|1.6001
12:07:11|1.5999
12:07:13|1.6001
12:07:13|1.6001
12:07:15|1.6
12:07:16|1.6
12:07:17|1.6
12:07:17|1.6002
12:07:19|1.6004
12:07:19|1.6004
12:07:20|1.6006
12:07:21|1.6007
12:07:23|1.6007
12:07:24|1.6004
12:07:25|1.6004
12:07:26|1.6005
12:07:27|1.6007
12:07:28|1.6007
12:07:29|1.6005
12:07:30|1.6007
12:07:31|1.6008
12:07:32|1.6009
12:07:34|1.6025
12:07:34|1.6027
12:07:36|1.6025
12:07:36|1.6025
12:07:38|1.6025
12:07:38|1.6014
12:07:39|1.6017
12:07:40|1.6017
12:07:42|1.6019
12:07:43|1.6018
12:07:44|1.6016
12:07:45|1.6016
12:07:46|1.6017
12:07:47|1.6018
12:07:48|1.6018
12:07:49|1.6012
12:07:50|1.601
12:07:51|1.6011
12:07:52|1.6012
12:07:53|1.6012
12:07:54|1.6034
12:07:55|1.6029
12:07:56|1.603
12:07:57|1.6025
12:07:58|1.6023
12:07:59|1.6022
12:08:00|1.6022
12:08:01|1.6021
12:08:02|1.6021
12:08:03|1.6021
12:08:04|1.602
12:08:06|1.6018
12:08:07|1.6023
12:08:08|1.6026
12:08:08|1.6024
12:08:10|1.6019
12:08:11|1.6019
12:08:12|1.6019
12:08:13|1.6019
12:08:14|1.6019
12:08:15|1.6018
12:08:17|1.6017
12:08:17|1.6018
12:08:19|1.6024
12:08:19|1.6024
12:08:20|1.6023
12:08:21|1.6023
12:08:22|1.6025
12:08:23|1.6035
12:08:25|1.6034
12:08:25|1.6034
12:08:26|1.6033
12:08:28|1.604
12:08:28|1.6038
12:08:30|1.6041
12:08:31|1.6041
12:08:31|1.6053
12:08:33|1.6052
12:08:34|1.605
12:08:35|1.6042
12:08:36|1.6044
12:08:37|1.6045
12:08:38|1.6048
12:08:39|1.6059
12:08:40|1.6057
12:08:41|1.6058
12:08:42|1.6051
12:08:43|1.6051
12:08:44|1.6051
12:08:45|1.6051
12:08:46|1.6053
12:08:47|1.6055
12:08:48|1.6075
12:08:50|1.6074
12:08:50|1.6073
12:08:51|1.607
12:08:53|1.6069
12:08:54|1.6073
12:08:55|1.6073
12:08:56|1.6073
12:08:56|1.6072
12:08:57|1.607
12:08:58|1.6068
12:08:59|1.6081
12:09:00|1.6082
12:09:01|1.608
12:09:02|1.608
12:09:03|1.608
12:09:04|1.6067
12:09:06|1.6058
12:09:07|1.6059
12:09:08|1.6054
12:09:10|1.6053
12:09:10|1.605
12:09:12|1.6049
12:09:13|1.605
12:09:14|1.6049
12:09:15|1.6048
12:09:15|1.6041
12:09:17|1.6037
12:09:18|1.6044
12:09:18|1.6046
12:09:20|1.6046
12:09:21|1.6046
12:09:22|1.6046
12:09:23|1.605
12:09:24|1.6052
12:09:25|1.6054
12:09:26|1.606
12:09:28|1.6063
12:09:29|1.607
12:09:30|1.6072
12:09:31|1.6072
12:09:33|1.6069
12:09:33|1.6068
12:09:35|1.6062
12:09:36|1.6066
12:09:36|1.6067
12:09:37|1.6067
12:09:39|1.6063
12:09:40|1.6064
12:09:40|1.6068
12:09:42|1.6067
12:09:43|1.6068
12:09:44|1.6069
12:09:45|1.6068
12:09:46|1.6069
12:09:47|1.6071
12:09:48|1.607
12:09:49|1.6071
12:09:50|1.607
12:09:51|1.607
12:09:52|1.607
12:09:53|1.607
12:09:55|1.6072
12:09:55|1.6069
12:09:56|1.6069
12:09:58|1.6068
12:09:58|1.6068
12:09:59|1.6068
12:10:00|1.6066
12:10:02|1.6088
12:10:03|1.6089
12:10:03|1.6092
12:10:05|1.6091
12:10:05|1.6092
12:10:07|1.6096
12:10:07|1.6098
12:10:09|1.6098
12:10:09|1.6098
12:10:11|1.6099
12:10:12|1.6098
12:10:13|1.6097
12:10:14|1.6096
12:10:15|1.6096
12:10:16|1.6098
12:10:18|1.6098
12:10:19|1.6098
12:10:19|1.6098
12:10:21|1.6098
12:10:22|1.6098
12:10:22|1.6098
12:10:24|1.6105
12:10:25|1.6103
12:10:25|1.6106
12:10:26|1.6106
12:10:27|1.6106
12:10:28|1.6105
12:10:30|1.6105
12:10:31|1.6106
12:10:32|1.6109
12:10:33|1.6113
12:10:34|1.6117
12:10:36|1.6119
12:10:36|1.6125
12:10:37|1.6124
12:10:38|1.6118
12:10:40|1.6118
12:10:40|1.6118
12:10:41|1.6113
12:10:42|1.6116
12:10:43|1.611
12:10:45|1.6109
12:10:45|1.6105
12:10:46|1.6108
12:10:47|1.6108
12:10:49|1.6108
12:10:50|1.6108
12:10:50|1.6108
12:10:53|1.6106
12:10:53|1.6106
12:10:55|1.6108
12:10:55|1.6108
12:10:56|1.6104
12:10:58|1.6107
12:10:58|1.6106
12:11:00|1.6106
12:11:01|1.612
12:11:02|1.6124
12:11:03|1.6128
12:11:04|1.6131
12:11:05|1.6135
12:11:06|1.6127
12:11:07|1.6125
12:11:09|1.6123
12:11:09|1.6121
12:11:10|1.6127
12:11:12|1.6127
12:11:13|1.6127
12:11:14|1.6125
12:11:15|1.6125
12:11:16|1.6123
12:11:17|1.6124
12:11:18|1.6127
12:11:19|1.6121
12:11:19|1.6122
12:11:20|1.6125
12:11:22|1.6125
12:11:23|1.6125
12:11:25|1.6125
12:11:26|1.6125
12:11:26|1.6125
12:11:27|1.6122
12:11:29|1.6122
12:11:29|1.613
12:11:30|1.6129
12:11:32|1.6133
12:11:33|1.613
12:11:34|1.6129
12:11:35|1.613
12:11:36|1.6129
12:11:37|1.6135
12:11:38|1.6131
12:11:39|1.6131
12:11:40|1.6131
12:11:42|1.6131
12:11:43|1.6131
12:11:43|1.6126
12:11:44|1.6123
12:11:45|1.6117
12:11:47|1.6111
12:11:48|1.6105
12:11:49|1.6106
12:11:50|1.6106
12:11:51|1.6108
12:11:52|1.6108
12:11:53|1.61
12:11:54|1.6099
12:11:56|1.6103
12:11:57|1.6105
12:11:58|1.6104
12:11:59|1.6102
12:11:59|1.6103
12:12:01|1.6103
12:12:02|1.6103
12:12:02|1.6104
12:12:03|1.6104
12:12:05|1.6104
12:12:06|1.6098
12:12:07|1.6095
12:12:07|1.6091
12:12:09|1.6087
12:12:09|1.6082
12:12:11|1.6081
12:12:11|1.6078
12:12:13|1.608
12:12:14|1.6079
12:12:15|1.6079
12:12:16|1.6076
12:12:17|1.6079
12:12:18|1.6079
12:12:19|1.6081
12:12:21|1.6087
12:12:21|1.609
12:12:22|1.6093
12:12:23|1.6093
12:12:24|1.6093
12:12:25|1.6093
12:12:27|1.61
12:12:27|1.6103
12:12:28|1.6103
12:12:29|1.6098
12:12:30|1.6093
12:12:32|1.6094
12:12:32|1.6094
12:12:34|1.6094
12:12:36|1.6095
12:12:37|1.6095
12:12:38|1.6094
12:12:39|1.6097
12:12:40|1.61
12:12:41|1.6099
12:12:42|1.6097
12:12:43|1.6097
12:12:45|1.6094
12:12:46|1.6094
12:12:47|1.6093
12:12:47|1.6096
12:12:48|1.6092
12:12:49|1.6092
12:12:51|1.6092
12:12:52|1.6092
12:12:53|1.6092
12:12:54|1.6093
12:12:55|1.6097
12:12:56|1.6092
12:12:57|1.6089
12:12:58|1.609
12:12:59|1.6092
12:13:00|1.6092
12:13:01|1.6092
12:13:02|1.6092
12:13:03|1.6092
12:13:04|1.6097
12:13:05|1.6104
12:13:06|1.6112
12:13:07|1.6117
12:13:08|1.6114
12:13:09|1.6114
12:13:10|1.6116
12:13:11|1.6114
12:13:12|1.611
12:13:13|1.611
12:13:14|1.6105
12:13:15|1.6115
12:13:16|1.6114
12:13:17|1.6114
12:13:18|1.6114
12:13:19|1.6114
12:13:20|1.6114
12:13:21|1.6114
12:13:22|1.6117
12:13:23|1.6116
12:13:24|1.6117
12:13:25|1.6116
12:13:26|1.6117
12:13:27|1.6119
12:13:28|1.6119
12:13:29|1.6119
12:13:30|1.6119
12:13:32|1.6119
12:13:32|1.6119
12:13:34|1.6119
12:13:36|1.6119
12:13:37|1.6119
12:13:38|1.6122
12:13:38|1.6122
12:13:40|1.6125
12:13:41|1.613
12:13:42|1.6131
12:13:44|1.6131
12:13:45|1.6132
12:13:46|1.6134
12:13:47|1.6134
12:13:48|1.6131
12:13:49|1.613
12:13:50|1.6128
12:13:51|1.6127
12:13:52|1.6126
12:13:53|1.6124
12:13:54|1.6123
12:13:55|1.6123
12:13:56|1.6106
12:13:57|1.6104
12:13:58|1.6104
12:13:59|1.6103
12:14:00|1.61
12:14:01|1.6101
12:14:02|1.6101
12:14:03|1.6101
12:14:04|1.6101
12:14:05|1.6099
12:14:06|1.6099
12:14:07|1.61
12:14:08|1.6093
12:14:09|1.6092
12:14:10|1.6092
12:14:11|1.6092
12:14:12|1.6092
12:14:13|1.6093
12:14:14|1.6095
12:14:15|1.6096
12:14:16|1.6096
12:14:17|1.6093
12:14:18|1.6088
12:14:19|1.6086
12:14:20|1.6085
12:14:21|1.6085
12:14:22|1.6076
12:14:23|1.6081
12:14:24|1.6082
12:14:25|1.608
12:14:26|1.6081
12:14:27|1.6083
12:14:28|1.6083
12:14:29|1.6083
12:14:30|1.6083
12:14:31|1.6083
12:14:32|1.6083
12:14:33|1.6077
12:14:34|1.6077
12:14:36|1.6062
12:14:36|1.6065
12:14:37|1.6061
12:14:38|1.6059
12:14:39|1.6059
12:14:41|1.6056
12:14:42|1.6057
12:14:43|1.6057
12:14:45|1.6058
12:14:45|1.6056
12:14:47|1.6056
12:14:47|1.6059
12:14:49|1.6057
12:14:50|1.6059
12:14:51|1.6059
12:14:51|1.6059
12:14:52|1.606
12:14:54|1.6059
12:14:54|1.6058
12:14:56|1.606
12:14:57|1.606
12:14:58|1.6056
12:14:58|1.6056
12:15:00|1.6055
12:15:00|1.6053
12:15:02|1.605
12:15:03|1.6044
12:15:04|1.6041
12:15:05|1.6037
12:15:06|1.6035
12:15:07|1.6032
12:15:08|1.6038
12:15:09|1.6033
12:15:10|1.6027
12:15:11|1.6026
12:15:12|1.6028
12:15:13|1.6028
12:15:14|1.6029
12:15:15|1.6019
12:15:16|1.6023
12:15:17|1.603
12:15:19|1.6038
12:15:20|1.6036
12:15:21|1.6032
12:15:21|1.603
12:15:22|1.6026
12:15:23|1.6027
12:15:24|1.6027
12:15:25|1.6027
12:15:26|1.6026
12:15:28|1.6027
12:15:29|1.6028
12:15:30|1.6028
12:15:31|1.6027
12:15:32|1.6027
12:15:34|1.6027
12:15:35|1.6027
12:15:36|1.6018
12:15:36|1.6019
12:15:37|1.6014
12:15:38|1.6028
12:15:40|1.6031
12:15:41|1.6029
12:15:42|1.603
12:15:43|1.603
12:15:44|1.6035
12:15:45|1.6035
12:15:46|1.6034
12:15:47|1.6033
12:15:48|1.6034
12:15:49|1.6034
12:15:52|1.6027
12:15:53|1.602
12:15:54|1.602
12:15:55|1.6021
12:15:55|1.602
12:15:57|1.6022
12:15:57|1.6023
12:16:00|1.6029
12:16:01|1.6017
12:16:03|1.602
12:16:04|1.602
12:16:05|1.6023
12:16:05|1.6019
12:16:06|1.602
12:16:07|1.6022
12:16:08|1.6022
12:16:10|1.6023
12:16:10|1.6024
12:16:12|1.6023
12:16:13|1.6018
12:16:14|1.6018
12:16:15|1.6019
12:16:15|1.6019
12:16:17|1.602
12:16:18|1.6024
12:16:19|1.6027
12:16:20|1.603
12:16:21|1.6033
12:16:22|1.6034
12:16:23|1.6035
12:16:25|1.6035
12:16:25|1.6036
12:16:26|1.6035
12:16:27|1.6034
12:16:28|1.603
12:16:29|1.6031
12:16:31|1.6035
12:16:32|1.6038
12:16:33|1.6048
12:16:34|1.6043
12:16:34|1.6041
12:16:35|1.6038
12:16:37|1.6041
12:16:38|1.6041
12:16:39|1.6038
12:16:40|1.6037
12:16:41|1.6036
12:16:42|1.6036
12:16:43|1.6032
12:16:44|1.6033
12:16:45|1.6036
12:16:46|1.604
12:16:47|1.604
12:16:48|1.604
12:16:49|1.6046
12:16:50|1.6043
12:16:51|1.6043
12:16:52|1.6042
12:16:53|1.6041
12:16:54|1.6041
12:16:55|1.604
12:16:56|1.604
12:16:57|1.604
12:16:59|1.604
12:16:59|1.6047
12:17:00|1.6047
12:17:02|1.6047
12:17:04|1.6039
12:17:05|1.6034
12:17:06|1.6035
12:17:07|1.6035
12:17:07|1.6034
12:17:09|1.6039
12:17:09|1.6042
12:17:11|1.6047
12:17:11|1.6048
12:17:12|1.605
12:17:14|1.605
12:17:15|1.6057
12:17:16|1.6062
12:17:17|1.6053
12:17:18|1.6057
12:17:19|1.6057
12:17:20|1.6057
12:17:21|1.6055
12:17:23|1.6053
12:17:24|1.605
12:17:25|1.605
12:17:25|1.6054
12:17:27|1.6054
12:17:28|1.6054
12:17:29|1.6051
12:17:30|1.6045
12:17:31|1.6042
12:17:32|1.6041
12:17:33|1.604
12:17:34|1.604
12:17:35|1.604
12:17:36|1.6039
12:17:37|1.6038
12:17:38|1.603
12:17:39|1.6031
12:17:40|1.6031
12:17:41|1.6031
12:17:42|1.6031
12:17:43|1.6032
12:17:44|1.6033
12:17:45|1.6033
12:17:46|1.6033
12:17:47|1.6038
12:17:48|1.6037
12:17:49|1.6037
12:17:50|1.6034
12:17:51|1.6034
12:17:52|1.6035
12:17:53|1.6035
12:17:55|1.6036
12:17:55|1.6036
12:17:56|1.6036
12:17:57|1.6037
12:17:58|1.6036
12:17:59|1.6036
12:18:01|1.6039
12:18:02|1.604
12:18:04|1.6047
12:18:05|1.6043
12:18:06|1.6042
12:18:07|1.6042
12:18:08|1.6042
12:18:09|1.6042
12:18:10|1.6043
12:18:11|1.6045
12:18:12|1.6045
12:18:13|1.6046
12:18:14|1.6049
12:18:15|1.6049
12:18:16|1.6048
12:18:17|1.6043
12:18:19|1.6041
12:18:19|1.6046
12:18:21|1.6047
12:18:22|1.6048
12:18:22|1.6047
12:18:24|1.6051
12:18:25|1.605
12:18:26|1.6061
12:18:27|1.6041
12:18:28|1.6042
12:18:30|1.6042
12:18:30|1.6041
12:18:31|1.6042
12:18:32|1.6044
12:18:34|1.6046
12:18:35|1.6049
12:18:35|1.6046
12:18:36|1.6046
12:18:38|1.6047
12:18:39|1.6048
12:18:40|1.605
12:18:41|1.605
12:18:42|1.6047
12:18:43|1.6047
12:18:44|1.6049
12:18:45|1.6048
12:18:45|1.6049
12:18:47|1.6049
12:18:47|1.6049
12:18:49|1.6048
12:18:50|1.6048
12:18:50|1.6049
12:18:52|1.6051
12:18:53|1.6054
12:18:53|1.6052
12:18:55|1.6049
12:18:56|1.6048
12:18:57|1.6042
12:18:58|1.6032
12:18:59|1.6033
12:19:01|1.6032
12:19:02|1.6035
12:19:03|1.6033
12:19:04|1.6035
12:19:06|1.6034
12:19:07|1.6038
12:19:07|1.6038
12:19:09|1.6038
12:19:09|1.6038
12:19:10|1.6038
12:19:11|1.6033
12:19:12|1.603
12:19:13|1.6031
12:19:14|1.6034
12:19:15|1.604
12:19:16|1.604
12:19:17|1.6043
12:19:19|1.6045
12:19:20|1.6042
12:19:21|1.6042
12:19:22|1.6044
12:19:23|1.6048
12:19:24|1.6053
12:19:25|1.6054
12:19:26|1.6054
12:19:27|1.6056
12:19:28|1.6061
12:19:29|1.6064
12:19:30|1.6056
12:19:32|1.6052
12:19:32|1.6042
12:19:34|1.6042
12:19:34|1.6044
12:19:35|1.6045
12:19:36|1.6034
12:19:38|1.6034
12:19:38|1.603
12:19:39|1.603
12:19:40|1.6031
12:19:41|1.6028
12:19:42|1.6028
12:19:43|1.6028
12:19:44|1.6029
12:19:45|1.6036
12:19:47|1.6029
12:19:47|1.6034
12:19:48|1.6034
12:19:50|1.6034
12:19:50|1.6042
12:19:52|1.6042
12:19:52|1.6045
12:19:53|1.6047
12:19:55|1.6053
12:19:55|1.6051
12:19:56|1.6049
12:19:57|1.6048
12:19:58|1.6048
12:19:59|1.6048
12:20:01|1.6053
12:20:03|1.6051
12:20:04|1.6057
12:20:05|1.6062
12:20:06|1.6062
12:20:07|1.6057
12:20:08|1.6057
12:20:08|1.606
12:20:09|1.606
12:20:11|1.6059
12:20:12|1.6059
12:20:13|1.6059
12:20:13|1.6059
12:20:15|1.6057
12:20:15|1.6058
12:20:17|1.6057
12:20:18|1.6059
12:20:19|1.6062
12:20:20|1.6062
12:20:20|1.6062
12:20:22|1.6062
12:20:23|1.6064
12:20:24|1.6063
12:20:25|1.6061
12:20:26|1.6061
12:20:27|1.6058
12:20:28|1.6062
12:20:29|1.6064
12:20:30|1.6061
12:20:31|1.6068
12:20:32|1.6072
12:20:33|1.6074
12:20:34|1.6074
12:20:35|1.608
12:20:36|1.6083
12:20:37|1.6086
12:20:38|1.6087
12:20:39|1.6087
12:20:40|1.6087
12:20:41|1.6087
12:20:42|1.6087
12:20:43|1.6086
12:20:44|1.6086
12:20:45|1.6086
12:20:46|1.6087
12:20:47|1.6087
12:20:48|1.6083
12:20:49|1.6086
12:20:50|1.6083
12:20:51|1.6083
12:20:52|1.6081
12:20:53|1.608
12:20:54|1.6075
12:20:55|1.6072
12:20:56|1.6069
12:20:57|1.6067
12:20:58|1.6074
12:20:59|1.6074
12:21:00|1.6074
12:21:01|1.6074
12:21:03|1.6074
12:21:04|1.6074
12:21:05|1.6073
12:21:06|1.6073
12:21:06|1.6075
12:21:08|1.6078
12:21:09|1.6076
12:21:10|1.6069
12:21:11|1.6067
12:21:12|1.6063
12:21:13|1.6054
12:21:14|1.6057
12:21:15|1.6057
12:21:16|1.6057
12:21:17|1.6057
12:21:18|1.606
12:21:19|1.6057
12:21:20|1.6058
12:21:21|1.6059
12:21:22|1.606
12:21:23|1.6058
12:21:25|1.6062
12:21:25|1.6065
12:21:27|1.6074
12:21:28|1.6074
12:21:29|1.6074
12:21:30|1.6075
12:21:31|1.6076
12:21:31|1.6083
12:21:33|1.6089
12:21:34|1.6088
12:21:34|1.6082
12:21:36|1.6084
12:21:37|1.6084
12:21:37|1.6083
12:21:38|1.6083
12:21:40|1.6081
12:21:41|1.6078
12:21:42|1.6084
12:21:42|1.6083
12:21:43|1.6083
12:21:45|1.6083
12:21:46|1.6083
12:21:47|1.6083
12:21:48|1.608
12:21:49|1.608
12:21:50|1.6076
12:21:51|1.6076
12:21:52|1.6086
12:21:53|1.6094
12:21:54|1.6093
12:21:55|1.6093
12:21:56|1.6093
12:21:57|1.6093
12:21:58|1.6096
12:21:59|1.6101
12:22:00|1.6102
12:22:01|1.6102
12:22:03|1.6102
12:22:04|1.6114
12:22:05|1.6115
12:22:06|1.6116
12:22:08|1.6116
12:22:08|1.612
12:22:09|1.6119
12:22:10|1.612
12:22:12|1.612
12:22:13|1.6118
12:22:14|1.6118
12:22:15|1.6118
12:22:16|1.6117
12:22:16|1.6117
12:22:18|1.6115
12:22:18|1.6112
12:22:20|1.6112
12:22:21|1.6107
12:22:22|1.6106
12:22:22|1.6104
12:22:24|1.6099
12:22:25|1.61
12:22:26|1.611
12:22:27|1.6111
12:22:28|1.6104
12:22:29|1.6107
12:22:30|1.6111
12:22:31|1.611
12:22:32|1.611
12:22:33|1.6105
12:22:34|1.6107
12:22:35|1.6107
12:22:36|1.6107
12:22:37|1.611
12:22:38|1.611
12:22:39|1.6109
12:22:40|1.6112
12:22:41|1.6117
12:22:42|1.6118
12:22:43|1.6122
12:22:44|1.6122
12:22:45|1.6123
12:22:46|1.6123
12:22:47|1.6123
12:22:48|1.6123
12:22:49|1.6122
12:22:50|1.6135
12:22:51|1.6134
12:22:52|1.6139
12:22:53|1.6137
12:22:54|1.6141
12:22:55|1.6141
12:22:56|1.6144
12:22:57|1.6143
12:22:58|1.6143
12:22:59|1.6143
12:23:01|1.6143
12:23:02|1.6143
12:23:02|1.6142
12:23:04|1.6142
12:23:06|1.6142
12:23:07|1.6141
12:23:07|1.6141
12:23:09|1.6143
12:23:10|1.6143
12:23:11|1.6144
12:23:12|1.6143
12:23:12|1.6143
12:23:14|1.6142
12:23:15|1.6142
12:23:15|1.6134
12:23:16|1.6136
12:23:18|1.6138
12:23:18|1.6138
12:23:20|1.6135
12:23:21|1.6143
12:23:21|1.6144
12:23:23|1.6143
12:23:24|1.6145
12:23:25|1.6142
12:23:26|1.6138
12:23:26|1.6136
12:23:28|1.6142
12:23:28|1.6142
12:23:29|1.614
12:23:31|1.6138
12:23:32|1.6138
12:23:33|1.6134
12:23:34|1.6134
12:23:34|1.6139
12:23:36|1.6143
12:23:37|1.6142
12:23:38|1.6142
12:23:39|1.6143
12:23:40|1.6142
12:23:41|1.6138
12:23:42|1.6137
12:23:43|1.6137
12:23:44|1.6137
12:23:45|1.6133
12:23:46|1.6133
12:23:47|1.6135
12:23:48|1.6136
12:23:49|1.6132
12:23:50|1.6132
12:23:51|1.6134
12:23:52|1.6127
12:23:53|1.6127
12:23:54|1.6127
12:23:55|1.6126
12:23:56|1.6126
12:23:57|1.6122
12:23:58|1.6125
12:23:59|1.6119
12:24:00|1.6119
12:24:01|1.6121
12:24:02|1.612
12:24:03|1.612
12:24:04|1.6117
12:24:06|1.6132
12:24:07|1.6131
12:24:08|1.6131
12:24:08|1.6134
12:24:10|1.613
12:24:11|1.6128
12:24:12|1.6128
12:24:14|1.613
12:24:14|1.6131
12:24:16|1.6132
12:24:17|1.6135
12:24:18|1.6137
12:24:19|1.6141
12:24:20|1.6141
12:24:21|1.6141
12:24:22|1.6141
12:24:23|1.6143
12:24:24|1.6146
12:24:25|1.6147
12:24:26|1.6146
12:24:27|1.6144
12:24:28|1.6143
12:24:29|1.6142
12:24:31|1.6142
12:24:32|1.6142
12:24:32|1.6142
12:24:34|1.6141
12:24:35|1.6137
12:24:35|1.6137
12:24:37|1.6137
12:24:38|1.6143
12:24:38|1.6143
12:24:40|1.6143
12:24:40|1.6143
12:24:42|1.6141
12:24:42|1.614
12:24:44|1.6138
12:24:45|1.6138
12:24:46|1.6138
12:24:47|1.6139
12:24:48|1.6142
12:24:49|1.6142
12:24:50|1.6141
12:24:51|1.6141
12:24:52|1.6142
12:24:53|1.6141
12:24:54|1.6141
12:24:55|1.6142
12:24:56|1.6139
12:24:57|1.6142
12:24:58|1.6142
12:24:59|1.6143
12:25:00|1.6145
12:25:01|1.6152
12:25:03|1.6155
12:25:03|1.6155
12:25:04|1.6154
12:25:05|1.6154
12:25:07|1.6154
12:25:08|1.6157
12:25:09|1.6163
12:25:10|1.6165
12:25:11|1.6165
12:25:12|1.6165
12:25:14|1.6174
12:25:14|1.6169
12:25:16|1.6168
12:25:16|1.6165
12:25:18|1.6164
12:25:18|1.6167
12:25:20|1.6167
12:25:20|1.6167
12:25:22|1.6172
12:25:23|1.6173
12:25:24|1.6173
12:25:25|1.6173
12:25:26|1.6175
12:25:27|1.6187
12:25:28|1.6188
12:25:29|1.6193
12:25:31|1.6189
12:25:31|1.6189
12:25:33|1.6188
12:25:33|1.6186
12:25:35|1.6189
12:25:36|1.6191
12:25:37|1.6192
12:25:38|1.619
12:25:39|1.619
12:25:40|1.619
12:25:42|1.619
12:25:42|1.6189
12:25:44|1.6189
12:25:45|1.6189
12:25:46|1.6192
12:25:47|1.6191
12:25:48|1.6189
12:25:49|1.6189
12:25:50|1.6189
12:25:52|1.6189
12:25:53|1.6189
12:25:54|1.6191
12:25:54|1.6192
12:25:55|1.6193
12:25:56|1.6186
12:25:57|1.6187
12:25:58|1.6187
12:25:59|1.6186
12:26:00|1.6186
12:26:01|1.619
12:26:03|1.6189
12:26:03|1.6181
12:26:04|1.6175
12:26:05|1.6174
12:26:06|1.6174
12:26:08|1.6171
12:26:09|1.6165
12:26:09|1.6164
12:26:10|1.6155
12:26:11|1.6152
12:26:12|1.6151
12:26:14|1.6146
12:26:14|1.6141
12:26:15|1.6138
12:26:17|1.614
12:26:17|1.6139
12:26:18|1.6136
12:26:20|1.6132
12:26:21|1.613
12:26:22|1.6129
12:26:23|1.6131
12:26:23|1.6131
12:26:25|1.6128
12:26:26|1.6129
12:26:26|1.6128
12:26:27|1.6128
12:26:29|1.6127
12:26:30|1.6127
12:26:32|1.6123
12:26:32|1.613
12:26:34|1.6133
12:26:34|1.6134
12:26:35|1.6134
12:26:37|1.6133
12:26:38|1.6133
12:26:39|1.6129
12:26:40|1.6127
12:26:41|1.6137
12:26:42|1.6139
12:26:43|1.614
12:26:44|1.6141
12:26:45|1.614
12:26:46|1.6142
12:26:47|1.6151
12:26:48|1.6151
12:26:49|1.615
12:26:50|1.615
12:26:51|1.6147
12:26:52|1.6145
12:26:53|1.6145
12:26:54|1.6147
12:26:55|1.6147
12:26:56|1.6137
12:26:57|1.6139
12:26:58|1.614
12:26:59|1.6142
12:27:00|1.6141
12:27:01|1.6146
12:27:02|1.615
12:27:03|1.6156
12:27:04|1.6154
12:27:05|1.6147
12:27:06|1.6147
12:27:07|1.615
12:27:08|1.6153
12:27:09|1.6153
12:27:10|1.6153
12:27:11|1.6153
12:27:12|1.6153
12:27:13|1.6153
12:27:14|1.6147
12:27:16|1.6147
12:27:16|1.6145
12:27:17|1.6145
12:27:18|1.615
12:27:20|1.615
12:27:20|1.615
12:27:22|1.615
12:27:23|1.6151
12:27:24|1.6148
12:27:25|1.6148
12:27:26|1.6151
12:27:28|1.6151
12:27:28|1.6156
12:27:30|1.6152
12:27:31|1.6152
12:27:32|1.6152
12:27:33|1.615
12:27:34|1.6146
12:27:35|1.6143
12:27:36|1.6142
12:27:37|1.6132
12:27:38|1.6127
12:27:39|1.6128
12:27:40|1.6126
12:27:41|1.6125
12:27:42|1.6121
12:27:43|1.6124
12:27:44|1.612
12:27:45|1.6119
12:27:46|1.6116
12:27:47|1.6114
12:27:48|1.6114
12:27:49|1.6116
12:27:50|1.6117
12:27:51|1.6117
12:27:53|1.6117
12:27:53|1.6119
12:27:54|1.6119
12:27:55|1.6121
12:27:56|1.6122
12:27:58|1.6118
12:27:58|1.6118
12:28:00|1.6118
12:28:00|1.6117
12:28:02|1.6114
12:28:03|1.6114
12:28:04|1.6114
12:28:05|1.6109
12:28:06|1.6105
12:28:07|1.6105
12:28:08|1.6104
12:28:09|1.6104
12:28:10|1.6101
12:28:11|1.6098
12:28:12|1.6093
12:28:13|1.6093
12:28:14|1.6095
12:28:15|1.6099
12:28:16|1.6106
12:28:17|1.6105
12:28:18|1.6103
12:28:19|1.6103
12:28:20|1.6099
12:28:21|1.6097
12:28:22|1.6095
12:28:24|1.6095
12:28:26|1.6099
12:28:27|1.6093
12:28:28|1.6094
12:28:29|1.6094
12:28:30|1.6094
12:28:31|1.6094
12:28:32|1.6094
12:28:33|1.6094
12:28:35|1.6098
12:28:36|1.61
12:28:37|1.61
12:28:38|1.61
12:28:39|1.6096
12:28:40|1.6092
12:28:41|1.61
12:28:42|1.6102
12:28:42|1.6103
12:28:44|1.6107
12:28:44|1.6107
12:28:46|1.61
12:28:46|1.6101
12:28:48|1.6103
12:28:49|1.6102
12:28:49|1.6102
12:28:50|1.6102
12:28:51|1.6099
12:28:53|1.6091
12:28:54|1.6093
12:28:55|1.6092
12:28:56|1.6092
12:28:56|1.6091
12:28:58|1.6091
12:28:59|1.6091
12:29:00|1.6091
12:29:01|1.6091
12:29:02|1.6092
12:29:03|1.61
12:29:04|1.6102
12:29:05|1.6099
12:29:06|1.6096
12:29:07|1.6092
12:29:08|1.6087
12:29:09|1.6086
12:29:10|1.608
12:29:11|1.6079
12:29:12|1.6079
12:29:13|1.6078
12:29:14|1.6075
12:29:15|1.6078
12:29:16|1.608
12:29:17|1.6084
12:29:18|1.6088
12:29:19|1.6089
12:29:20|1.6084
12:29:21|1.6084
12:29:22|1.6085
12:29:23|1.6092
12:29:24|1.6091
12:29:25|1.6093
12:29:26|1.6091
12:29:27|1.6093
12:29:28|1.6093
12:29:29|1.6092
12:29:31|1.6091
12:29:32|1.6084
12:29:33|1.6083
12:29:33|1.6082
12:29:34|1.6079
12:29:36|1.6079
12:29:37|1.6083
12:29:38|1.6081
12:29:39|1.6079
12:29:40|1.6078
12:29:41|1.6083
12:29:42|1.6084
12:29:43|1.6084
12:29:44|1.6083
12:29:45|1.6079
12:29:47|1.6079
12:29:48|1.6079
12:29:48|1.608
12:29:50|1.608
12:29:50|1.6081
12:29:52|1.6087
12:29:53|1.6084
12:29:54|1.6084
12:29:55|1.6085
12:29:56|1.6085
12:29:57|1.6084
12:29:58|1.6089
12:29:59|1.6093
12:30:00|1.6092
12:30:01|1.6099
12:30:02|1.6094
12:30:03|1.6094
12:30:04|1.6093
12:30:05|1.6089
12:30:06|1.6086
12:30:07|1.6085
12:30:08|1.6085
12:30:09|1.6082
12:30:10|1.6081
12:30:11|1.6081
12:30:12|1.6076
12:30:13|1.6077
12:30:14|1.6076
12:30:15|1.6079
12:30:16|1.6084
12:30:17|1.6086
12:30:18|1.6086
12:30:19|1.6086
12:30:21|1.6085
12:30:22|1.609
12:30:24|1.6097
12:30:25|1.6105
12:30:26|1.6107
12:30:27|1.6106
12:30:29|1.61
12:30:29|1.6095
12:30:30|1.6092
12:30:32|1.6098
12:30:32|1.6098
12:30:34|1.6093
12:30:34|1.6092
12:30:36|1.6088
12:30:37|1.6083
12:30:38|1.6082
12:30:39|1.6082
12:30:40|1.6082
12:30:41|1.609
12:30:42|1.6085
12:30:43|1.6085
12:30:44|1.6085
12:30:45|1.6087
12:30:46|1.6087
12:30:47|1.6085
12:30:49|1.608
12:30:50|1.608
12:30:50|1.608
12:30:51|1.6081
12:30:52|1.6082
12:30:54|1.608
12:30:55|1.6075
12:30:55|1.6079
12:30:56|1.6079
12:30:57|1.608
12:30:59|1.6079
12:31:01|1.6079
12:31:02|1.6084
12:31:03|1.6087
12:31:05|1.6087
12:31:05|1.6094
12:31:07|1.6094
12:31:07|1.6095
12:31:08|1.6094
12:31:09|1.6094
12:31:11|1.6095
12:31:12|1.6094
12:31:13|1.6091
12:31:14|1.6091
12:31:15|1.6089
12:31:16|1.6087
12:31:17|1.6085
12:31:18|1.6084
12:31:19|1.6082
12:31:20|1.6082
12:31:21|1.6084
12:31:22|1.6083
12:31:23|1.6085
12:31:24|1.6082
12:31:25|1.6082
12:31:26|1.608
12:31:27|1.6076
12:31:28|1.6076
12:31:30|1.6076
12:31:30|1.6077
12:31:31|1.6074
12:31:32|1.6074
12:31:34|1.607
12:31:34|1.607
12:31:35|1.607
12:31:36|1.6071
12:31:38|1.607
12:31:39|1.6073
12:31:40|1.6072
12:31:40|1.6072
12:31:41|1.6071
12:31:43|1.6071
12:31:43|1.6071
12:31:45|1.6071
12:31:45|1.6071
12:31:47|1.6071
12:31:47|1.6071
12:31:48|1.6071
12:31:50|1.6073
12:31:51|1.6075
12:31:51|1.6075
12:31:52|1.6076
12:31:53|1.6087
12:31:54|1.6087
12:31:56|1.6087
12:31:56|1.6086
12:31:57|1.6086
12:31:58|1.6082
12:31:59|1.6081
12:32:02|1.6081
12:32:03|1.6077
12:32:04|1.6077
12:32:04|1.6077
12:32:06|1.6079
12:32:08|1.6086
12:32:09|1.6082
12:32:09|1.6082
12:32:10|1.6082
12:32:11|1.6083
12:32:13|1.6085
12:32:13|1.6087
12:32:14|1.609
12:32:15|1.6094
12:32:16|1.6095
12:32:17|1.6097
12:32:18|1.6097
12:32:19|1.6097
12:32:20|1.6098
12:32:22|1.6098
12:32:22|1.6098
12:32:24|1.6104
12:32:24|1.6105
12:32:25|1.6108
12:32:26|1.6108
12:32:27|1.611
12:32:28|1.6111
12:32:30|1.6119
12:32:30|1.6121
12:32:32|1.6122
12:32:33|1.6122
12:32:34|1.6126
12:32:34|1.6126
12:32:35|1.6125
12:32:37|1.6118
12:32:38|1.612
12:32:39|1.612
12:32:40|1.612
12:32:41|1.6117
12:32:42|1.6117
12:32:42|1.6116
12:32:44|1.6116
12:32:45|1.612
12:32:46|1.612
12:32:47|1.6123
12:32:48|1.6123
12:32:49|1.6124
12:32:50|1.6127
12:32:51|1.613
12:32:52|1.6129
12:32:53|1.613
12:32:54|1.613
12:32:55|1.6129
12:32:56|1.6129
12:32:57|1.6125
12:32:58|1.6125
12:33:00|1.6128
12:33:01|1.6131
12:33:01|1.6131
12:33:03|1.6133
12:33:04|1.6132
12:33:05|1.6136
12:33:06|1.6136
12:33:06|1.6131
12:33:08|1.6131
12:33:08|1.6131
12:33:10|1.6134
12:33:11|1.6132
12:33:12|1.6134
12:33:13|1.6134
12:33:14|1.6134
12:33:15|1.6135
12:33:17|1.6139
12:33:18|1.6139
12:33:18|1.6142
12:33:19|1.6148
12:33:21|1.6156
12:33:22|1.6155
12:33:23|1.6155
12:33:23|1.6155
12:33:25|1.6155
12:33:26|1.6155
12:33:26|1.6152
12:33:27|1.6151
12:33:28|1.6154
12:33:30|1.6154
12:33:31|1.6156
12:33:32|1.6156
12:33:33|1.6158
12:33:34|1.6161
12:33:35|1.6161
12:33:36|1.6168
12:33:38|1.6166
12:33:38|1.6169
12:33:39|1.6173
12:33:40|1.6174
12:33:42|1.6174
12:33:42|1.6174
12:33:43|1.6172
12:33:45|1.6172
12:33:46|1.6172
12:33:47|1.6173
12:33:48|1.6172
12:33:49|1.617
12:33:50|1.6168
12:33:50|1.6168
12:33:51|1.6167
12:33:53|1.6161
12:33:53|1.6167
12:33:54|1.6168
12:33:55|1.6167
12:33:56|1.6167
12:33:57|1.6167
12:33:59|1.6167
12:34:00|1.6168
12:34:01|1.6167
12:34:02|1.6172
12:34:03|1.6174
12:34:04|1.6173
12:34:05|1.6175
12:34:06|1.6175
12:34:07|1.6175
12:34:08|1.6174
12:34:09|1.6169
12:34:10|1.6161
12:34:11|1.6152
12:34:12|1.6152
12:34:13|1.6151
12:34:15|1.6152
12:34:15|1.6157
12:34:16|1.6156
12:34:18|1.6156
12:34:19|1.6156
12:34:20|1.6152
12:34:20|1.6151
12:34:21|1.6149
12:34:23|1.6147
12:34:24|1.6147
12:34:25|1.6133
12:34:26|1.6134
12:34:27|1.6131
12:34:28|1.6128
12:34:29|1.6126
12:34:31|1.6129
12:34:32|1.613
12:34:33|1.6133
12:34:34|1.6136
12:34:34|1.6136
12:34:36|1.614
12:34:36|1.6145
12:34:38|1.6147
12:34:39|1.6138
12:34:39|1.6138
12:34:41|1.6132
12:34:42|1.6129
12:34:42|1.6128
12:34:44|1.6128
12:34:45|1.6124
12:34:46|1.6123
12:34:47|1.6118
12:34:48|1.6115
12:34:49|1.6117
12:34:50|1.6117
12:34:51|1.6117
12:34:53|1.6118
12:34:53|1.6122
12:34:54|1.6125
12:34:55|1.6124
12:34:56|1.6122
12:34:57|1.6122
12:34:58|1.6122
12:34:59|1.6122
12:35:00|1.6121
12:35:02|1.6121
12:35:03|1.6126
12:35:04|1.6126
12:35:05|1.6127
12:35:05|1.6126
12:35:06|1.6123
12:35:08|1.6121
12:35:09|1.6116
12:35:10|1.6115
12:35:10|1.6114
12:35:11|1.611
12:35:13|1.6106
12:35:13|1.6108
12:35:15|1.6116
12:35:15|1.6116
12:35:17|1.6111
12:35:18|1.6111
12:35:18|1.6108
12:35:20|1.6104
12:35:20|1.6104
12:35:21|1.6102
12:35:23|1.6102
12:35:24|1.6106
12:35:24|1.6106
12:35:26|1.6103
12:35:26|1.61
12:35:28|1.61
12:35:29|1.6104
12:35:30|1.6108
12:35:31|1.6111
12:35:32|1.6114
12:35:33|1.6119
12:35:34|1.612
12:35:35|1.6115
12:35:36|1.6114
12:35:36|1.6116
12:35:37|1.6111
12:35:38|1.6107
12:35:40|1.6107
12:35:41|1.6107
12:35:42|1.611
12:35:43|1.611
12:35:44|1.6107
12:35:45|1.6107
12:35:46|1.6107
12:35:47|1.6107
12:35:48|1.6104
12:35:49|1.6104
12:35:50|1.6102
12:35:51|1.6103
12:35:52|1.6106
12:35:53|1.6107
12:35:54|1.6107
12:35:55|1.6107
12:35:56|1.6104
12:35:57|1.6103
12:35:58|1.6101
12:35:59|1.6098
12:36:00|1.6098
12:36:01|1.6098
12:36:02|1.6101
12:36:04|1.6101
12:36:04|1.6096
12:36:06|1.6097
12:36:07|1.6101
12:36:07|1.6104
12:36:08|1.6103
12:36:09|1.6102
12:36:10|1.6106
12:36:11|1.6107
12:36:12|1.6107
12:36:13|1.6107
12:36:15|1.6107
12:36:16|1.6102
12:36:18|1.6102
12:36:18|1.6099
12:36:19|1.6099
12:36:20|1.61
12:36:22|1.61
12:36:22|1.6099
12:36:24|1.6098
12:36:24|1.6099
12:36:25|1.6099
12:36:26|1.6099
12:36:27|1.6101
12:36:28|1.6106
12:36:29|1.6106
12:36:31|1.6095
12:36:32|1.6091
12:36:32|1.6091
12:36:33|1.6097
12:36:35|1.6097
12:36:36|1.6094
12:36:37|1.609
12:36:38|1.609
12:36:39|1.609
12:36:40|1.6088
12:36:41|1.6083
12:36:42|1.6085
12:36:43|1.6086
12:36:44|1.6074
12:36:45|1.6069
12:36:46|1.6068
12:36:47|1.6068
12:36:48|1.607
12:36:49|1.607
12:36:50|1.6073
12:36:51|1.6069
12:36:52|1.6069
12:36:53|1.607
12:36:54|1.6066
12:36:55|1.6066
12:36:56|1.6065
12:36:57|1.6063
12:36:58|1.6061
12:36:59|1.606
12:37:00|1.6061
12:37:01|1.6064
12:37:02|1.6061
12:37:03|1.6057
12:37:04|1.6057
12:37:05|1.606
12:37:06|1.606
12:37:07|1.6055
12:37:08|1.6058
12:37:10|1.6059
12:37:10|1.6057
12:37:11|1.6063
12:37:12|1.6068
12:37:13|1.6068
12:37:14|1.6068
12:37:16|1.6073
12:37:16|1.6077
12:37:17|1.6074
12:37:19|1.6073
12:37:20|1.6067
12:37:21|1.6061
12:37:22|1.6062
12:37:23|1.6059
12:37:24|1.6059
12:37:25|1.6047
12:37:26|1.6046
12:37:28|1.6041
12:37:28|1.6039
12:37:30|1.6039
12:37:30|1.6039
12:37:32|1.6039
12:37:33|1.6039
12:37:33|1.6047
12:37:34|1.6046
12:37:36|1.6046
12:37:36|1.6046
12:37:38|1.6047
12:37:38|1.6052
12:37:39|1.603
12:37:40|1.6027
12:37:42|1.6028
12:37:43|1.6036
12:37:44|1.6037
12:37:45|1.6031
12:37:46|1.6029
12:37:48|1.6029
12:37:48|1.6027
12:37:49|1.6021
12:37:50|1.602
12:37:51|1.602
12:37:52|1.602
12:37:53|1.602
12:37:54|1.6023
12:37:56|1.6023
12:37:56|1.6021
12:37:57|1.6022
12:37:58|1.6024
12:37:59|1.6022
12:38:00|1.6023
12:38:01|1.6022
12:38:03|1.6021
12:38:05|1.6017
12:38:06|1.6021
12:38:06|1.6025
12:38:08|1.6025
12:38:08|1.6026
12:38:09|1.6025
12:38:11|1.6021
12:38:12|1.6017
12:38:13|1.6017
12:38:13|1.6014
12:38:15|1.6014
12:38:16|1.6014
12:38:17|1.6013
12:38:18|1.601
12:38:19|1.6011
12:38:20|1.6015
12:38:21|1.6017
12:38:22|1.6017
12:38:23|1.6013
12:38:24|1.6016
12:38:25|1.602
12:38:26|1.6022
12:38:28|1.6022
12:38:28|1.6019
12:38:29|1.6017
12:38:30|1.6017
12:38:31|1.6014
12:38:32|1.6013
12:38:33|1.6012
12:38:34|1.6012
12:38:35|1.6011
12:38:36|1.6013
12:38:37|1.6013
12:38:38|1.6019
12:38:39|1.6023
12:38:40|1.6019
12:38:41|1.6016
12:38:43|1.6022
12:38:43|1.6022
12:38:44|1.6025
12:38:45|1.6025
12:38:46|1.6025
12:38:47|1.6025
12:38:49|1.6025
12:38:49|1.6029
12:38:50|1.6033
12:38:51|1.6033
12:38:53|1.6036
12:38:54|1.6036
12:38:54|1.6029
12:38:56|1.6029
12:38:57|1.6023
12:38:57|1.6023
12:38:58|1.6023
12:38:59|1.6022
12:39:00|1.6019
12:39:01|1.6019
12:39:03|1.6016
12:39:04|1.6015
12:39:06|1.6013
12:39:06|1.601
12:39:07|1.601
12:39:09|1.6011
12:39:10|1.601
12:39:11|1.601
12:39:12|1.6012
12:39:13|1.601
12:39:14|1.601
12:39:16|1.6009
12:39:17|1.6009
12:39:17|1.6008
12:39:18|1.6009
12:39:19|1.6007
12:39:21|1.6007
12:39:22|1.6007
12:39:23|1.5999
12:39:24|1.6004
12:39:24|1.6003
12:39:26|1.6007
12:39:26|1.6011
12:39:27|1.6011
12:39:29|1.6011
12:39:30|1.6011
12:39:30|1.6011
12:39:31|1.6011
12:39:33|1.6011
12:39:34|1.6011
12:39:35|1.6011
12:39:36|1.6005
12:39:37|1.6005
12:39:38|1.6003
12:39:39|1.6003
12:39:40|1.6002
12:39:41|1.6002
12:39:42|1.6002
12:39:43|1.6002
12:39:44|1.6002
12:39:45|1.6003
12:39:46|1.6002
12:39:47|1.6002
12:39:48|1.6
12:39:49|1.6
12:39:50|1.6
12:39:51|1.6
12:39:52|1.6
12:39:53|1.6
12:39:54|1.6
12:39:55|1.6001
12:39:56|1.6
12:39:57|1.6
12:39:58|1.6001
12:39:59|1.6005
12:40:00|1.6005
12:40:01|1.6008
12:40:02|1.6008
12:40:03|1.6008
12:40:05|1.6
12:40:06|1.5999
12:40:07|1.5998
12:40:08|1.5992
12:40:10|1.5994
12:40:11|1.5995
12:40:12|1.5995
12:40:13|1.5992
12:40:14|1.5993
12:40:15|1.5992
12:40:16|1.5992
12:40:17|1.5986
12:40:19|1.5978
12:40:20|1.5979
12:40:21|1.5978
12:40:22|1.5984
12:40:23|1.5991
12:40:24|1.5999
12:40:25|1.5997
12:40:27|1.5996
12:40:27|1.5996
12:40:29|1.5996
12:40:29|1.5995
12:40:31|1.5998
12:40:32|1.5998
12:40:33|1.5998
12:40:34|1.5991
12:40:35|1.5988
12:40:35|1.5983
12:40:37|1.5984
12:40:38|1.5984
12:40:38|1.5987
12:40:40|1.5983
12:40:41|1.598
12:40:42|1.598
12:40:43|1.5983
12:40:44|1.5996
12:40:45|1.5993
12:40:46|1.5996
12:40:47|1.5995
12:40:48|1.5994
12:40:49|1.5996
12:40:51|1.5993
12:40:51|1.5993
12:40:53|1.5993
12:40:54|1.5998
12:40:55|1.6001
12:40:56|1.6003
12:40:56|1.601
12:40:58|1.6013
12:40:58|1.6012
12:40:59|1.6012
12:41:01|1.6015
12:41:02|1.6015
12:41:02|1.6009
12:41:04|1.6005
12:41:05|1.6003
12:41:06|1.5997
12:41:08|1.5993
12:41:09|1.5988
12:41:09|1.5985
12:41:10|1.5988
12:41:12|1.5988
12:41:13|1.599
12:41:14|1.5994
12:41:15|1.5995
12:41:15|1.5995
12:41:16|1.5995
12:41:18|1.5995
12:41:19|1.5995
12:41:20|1.5994
12:41:21|1.5991
12:41:22|1.5989
12:41:23|1.5983
12:41:24|1.5982
12:41:25|1.5971
12:41:26|1.5972
12:41:27|1.597
12:41:28|1.597
12:41:29|1.5971
12:41:30|1.5975
12:41:31|1.5978
12:41:32|1.5977
12:41:33|1.598
12:41:34|1.598
12:41:35|1.5979
12:41:37|1.5979
12:41:37|1.5981
12:41:38|1.5978
12:41:39|1.5979
12:41:41|1.598
12:41:42|1.598
12:41:43|1.5976
12:41:44|1.5974
12:41:45|1.5974
12:41:47|1.5974
12:41:48|1.5974
12:41:48|1.5974
12:41:49|1.5968
12:41:50|1.5971
12:41:51|1.5975
12:41:53|1.5975
12:41:53|1.5971
12:41:54|1.5971
12:41:55|1.5971
12:41:56|1.5973
12:41:57|1.5974
12:41:58|1.5974
12:41:59|1.5974
12:42:00|1.5972
12:42:01|1.5974
12:42:02|1.598
12:42:04|1.598
12:42:04|1.598
12:42:05|1.5981
12:42:06|1.5981
12:42:08|1.5978
12:42:10|1.5977
12:42:11|1.5977
12:42:12|1.5977
12:42:13|1.5984
12:42:14|1.5984
12:42:15|1.5979
12:42:17|1.5982
12:42:17|1.5982
12:42:19|1.5982
12:42:19|1.5987
12:42:21|1.5989
12:42:22|1.5989
12:42:23|1.599
12:42:23|1.5991
12:42:25|1.5991
12:42:25|1.5991
12:42:26|1.5991
12:42:28|1.5991
12:42:29|1.5991
12:42:29|1.5991
12:42:31|1.5996
12:42:31|1.5997
12:42:33|1.5996
12:42:33|1.6002
12:42:34|1.6007
12:42:35|1.6014
12:42:37|1.603
12:42:37|1.6033
12:42:39|1.6031
12:42:39|1.6031
12:42:40|1.6031
12:42:42|1.603
12:42:42|1.6026
12:42:43|1.6024
12:42:45|1.6022
12:42:45|1.602
12:42:46|1.6025
12:42:48|1.6025
12:42:49|1.6025
12:42:49|1.6025
12:42:50|1.6027
12:42:51|1.6028
12:42:52|1.6027
12:42:54|1.6026
12:42:55|1.6022
12:42:57|1.6022
12:42:57|1.6021
12:42:58|1.6021
12:42:59|1.6021
12:43:01|1.6021
12:43:01|1.602
12:43:02|1.602
12:43:03|1.6023
12:43:05|1.6021
12:43:05|1.6025
12:43:06|1.6025
12:43:07|1.6023
12:43:09|1.602
12:43:10|1.602
12:43:11|1.6019
12:43:12|1.6014
12:43:13|1.6014
12:43:14|1.6043
12:43:15|1.6045
12:43:16|1.6043
12:43:17|1.6043
12:43:18|1.6044
12:43:19|1.6045
12:43:20|1.6042
12:43:21|1.6038
12:43:22|1.6074
12:43:23|1.6073
12:43:24|1.6079
12:43:25|1.6073
12:43:26|1.6073
12:43:27|1.6076
12:43:28|1.6075
12:43:29|1.6075
12:43:30|1.6075
12:43:32|1.6072
12:43:32|1.6101
12:43:33|1.6106
12:43:35|1.6106
12:43:35|1.6102
12:43:36|1.6105
12:43:37|1.6103
12:43:39|1.6101
12:43:39|1.6101
12:43:40|1.61
12:43:42|1.61
12:43:42|1.61
12:43:44|1.6101
12:43:45|1.6101
12:43:46|1.6101
12:43:47|1.6101
12:43:47|1.6105
12:43:49|1.6102
12:43:50|1.61
12:43:51|1.6101
12:43:52|1.6101
12:43:53|1.6101
12:43:54|1.61
12:43:55|1.61
12:43:56|1.6095
12:43:57|1.6091
12:43:58|1.6093
12:43:59|1.6085
12:44:00|1.6081
12:44:01|1.608
12:44:02|1.6078
12:44:03|1.6076
12:44:04|1.6074
12:44:05|1.6073
12:44:06|1.6072
12:44:07|1.6073
12:44:08|1.607
12:44:09|1.6074
12:44:11|1.6077
12:44:11|1.608
12:44:12|1.6078
12:44:13|1.6073
12:44:14|1.6077
12:44:15|1.6077
12:44:16|1.6092
12:44:17|1.6095
12:44:18|1.6095
12:44:19|1.6095
12:44:21|1.6095
12:44:21|1.6095
12:44:22|1.6095
12:44:23|1.6095
12:44:25|1.6095
12:44:25|1.6094
12:44:27|1.6094
12:44:28|1.6104
12:44:28|1.6104
12:44:29|1.6104
12:44:30|1.6105
12:44:31|1.6106
12:44:32|1.6106
12:44:33|1.6106
12:44:34|1.6106
12:44:36|1.6106
12:44:36|1.6106
12:44:38|1.6104
12:44:38|1.6101
12:44:39|1.61
12:44:41|1.61
12:44:41|1.61
12:44:42|1.61
12:44:44|1.6085
12:44:45|1.6079
12:44:46|1.6076
12:44:47|1.6071
12:44:48|1.6066
12:44:49|1.6065
12:44:50|1.6064
12:44:51|1.6058
12:44:52|1.6054
12:44:53|1.6059
12:44:55|1.6059
12:44:56|1.6071
12:44:57|1.6062
12:44:59|1.6058
12:44:59|1.6058
12:45:01|1.6055
12:45:02|1.6062
12:45:04|1.6057
12:45:04|1.606
12:45:06|1.6063
12:45:07|1.6065
12:45:08|1.6062
12:45:09|1.6062
12:45:11|1.6064
12:45:12|1.6068
12:45:13|1.6068
12:45:14|1.6068
12:45:15|1.6065
12:45:16|1.6061
12:45:17|1.6057
12:45:18|1.6057
12:45:20|1.606
12:45:21|1.6065
12:45:21|1.6065
12:45:23|1.6065
12:45:23|1.6065
12:45:24|1.6065
12:45:26|1.6064
12:45:26|1.606
12:45:27|1.6055
12:45:29|1.6058
12:45:30|1.6053
12:45:30|1.6053
12:45:31|1.6056
12:45:32|1.6056
12:45:34|1.6047
12:45:34|1.604
12:45:36|1.6038
12:45:36|1.6035
12:45:38|1.6031
12:45:39|1.6026
12:45:40|1.6023
12:45:41|1.6022
12:45:42|1.6017
12:45:43|1.6013
12:45:44|1.6028
12:45:44|1.6027
12:45:46|1.6027
12:45:47|1.6025
12:45:48|1.6024
12:45:49|1.6024
12:45:50|1.6026
12:45:51|1.6026
12:45:52|1.6021
12:45:53|1.6025
12:45:54|1.6016
12:45:55|1.6015
12:45:57|1.6016
12:45:58|1.6014
12:45:59|1.6012
12:46:00|1.6012
12:46:02|1.6012
12:46:02|1.6013
12:46:04|1.6018
12:46:04|1.6014
12:46:06|1.6014
12:46:07|1.6014
12:46:08|1.6011
12:46:09|1.6011
12:46:10|1.6011
12:46:11|1.6005
12:46:12|1.6004
12:46:13|1.6004
12:46:14|1.6001
12:46:15|1.5997
12:46:16|1.5993
12:46:17|1.5994
12:46:18|1.599
12:46:19|1.5992
12:46:20|1.5989
12:46:21|1.5992
12:46:22|1.5994
12:46:23|1.5995
12:46:24|1.5994
12:46:25|1.5996
12:46:26|1.5998
12:46:27|1.6005
12:46:28|1.6003
12:46:29|1.6002
12:46:30|1.6002
12:46:31|1.6002
12:46:32|1.6002
12:46:33|1.6002
12:46:34|1.6003
12:46:35|1.6002
12:46:36|1.6009
12:46:37|1.601
12:46:38|1.6019
12:46:39|1.6026
12:46:40|1.6027
12:46:41|1.6027
12:46:42|1.6025
12:46:43|1.6025
12:46:45|1.6025
12:46:45|1.6025
12:46:46|1.6025
12:46:47|1.6023
12:46:48|1.6064
12:46:49|1.6054
12:46:51|1.6061
12:46:52|1.6058
12:46:53|1.6056
12:46:53|1.6053
12:46:55|1.6052
12:46:56|1.6056
12:46:57|1.6058
12:46:58|1.6058
12:47:00|1.6058
12:47:01|1.6054
12:47:02|1.6053
12:47:03|1.6052
12:47:04|1.6055
12:47:05|1.6056
12:47:07|1.6065
12:47:07|1.6066
12:47:08|1.6073
12:47:09|1.6073
12:47:11|1.6073
12:47:11|1.6073
12:47:13|1.607
12:47:13|1.607
12:47:14|1.607
12:47:15|1.6072
12:47:16|1.608
12:47:17|1.608
12:47:19|1.6086
12:47:20|1.6107
12:47:21|1.6103
12:47:21|1.6107
12:47:22|1.6106
12:47:23|1.6111
12:47:25|1.6111
12:47:25|1.6111
12:47:27|1.6111
12:47:27|1.6112
12:47:29|1.6111
12:47:30|1.6111
12:47:31|1.611
12:47:31|1.6106
12:47:33|1.6102
12:47:34|1.61
12:47:34|1.6099
12:47:36|1.6102
12:47:37|1.6103
12:47:37|1.6099
12:47:39|1.6103
12:47:40|1.6116
12:47:41|1.6115
12:47:42|1.6115
12:47:43|1.6115
12:47:44|1.6115
12:47:45|1.6116
12:47:46|1.6115
12:47:47|1.6117
12:47:48|1.6117
12:47:49|1.6117
12:47:50|1.6115
12:47:51|1.6115
12:47:52|1.6116
12:47:53|1.6116
12:47:54|1.6117
12:47:55|1.612
12:47:56|1.6122
12:47:57|1.6122
12:47:58|1.6121
12:48:00|1.6116
12:48:01|1.6113
12:48:02|1.6111
12:48:03|1.6118
12:48:04|1.6117
12:48:05|1.6116
12:48:06|1.6116
12:48:07|1.6116
12:48:08|1.6112
12:48:09|1.6118
12:48:11|1.6117
12:48:11|1.6116
12:48:13|1.6117
12:48:13|1.6117
12:48:14|1.6117
12:48:15|1.6118
12:48:17|1.612
12:48:18|1.6117
12:48:19|1.6117
12:48:20|1.6113
12:48:20|1.6117
12:48:22|1.6113
12:48:22|1.6108
12:48:24|1.6106
12:48:25|1.6103
12:48:25|1.6105
12:48:27|1.6103
12:48:28|1.61
12:48:30|1.6099
12:48:30|1.6095
12:48:32|1.6091
12:48:33|1.6089
12:48:33|1.6082
12:48:35|1.6078
12:48:36|1.6075
12:48:37|1.6079
12:48:38|1.6074
12:48:39|1.6073
12:48:40|1.6065
12:48:41|1.6066
12:48:42|1.6051
12:48:43|1.6051
12:48:44|1.6051
12:48:45|1.6059
12:48:46|1.6063
12:48:47|1.6063
12:48:48|1.6057
12:48:49|1.6057
12:48:50|1.6057
12:48:52|1.6057
12:48:52|1.6054
12:48:53|1.6054
12:48:54|1.6054
12:48:55|1.6054
12:48:56|1.6053
12:48:57|1.605
12:48:58|1.6051
12:49:00|1.6051
12:49:00|1.605
12:49:02|1.6051
12:49:03|1.6042
12:49:04|1.6039
12:49:04|1.6039
12:49:05|1.6032
12:49:08|1.6029
12:49:08|1.6028
12:49:09|1.6031
12:49:10|1.6031
12:49:12|1.6033
12:49:12|1.6032
12:49:14|1.6034
12:49:14|1.6039
12:49:15|1.604
12:49:16|1.6041
12:49:17|1.6044
12:49:19|1.6043
12:49:20|1.6039
12:49:21|1.6039
12:49:22|1.6041
12:49:23|1.6045
12:49:23|1.6045
12:49:25|1.6045
12:49:26|1.6045
12:49:27|1.6042
12:49:28|1.6038
12:49:28|1.6043
12:49:31|1.6043
12:49:31|1.6043
12:49:32|1.6043
12:49:33|1.604
12:49:35|1.604
12:49:35|1.6044
12:49:36|1.6043
12:49:37|1.6045
12:49:39|1.6049
12:49:40|1.6048
12:49:40|1.6045
12:49:41|1.6045
12:49:42|1.6043
12:49:43|1.6043
12:49:45|1.6039
12:49:45|1.6038
12:49:46|1.6038
12:49:47|1.6036
12:49:49|1.6034
12:49:49|1.603
12:49:50|1.6031
12:49:51|1.6031
12:49:53|1.6031
12:49:54|1.603
12:49:54|1.603
12:49:55|1.603
12:49:57|1.603
12:49:58|1.6034
12:49:58|1.6035
12:49:59|1.6036
12:50:02|1.6039
12:50:03|1.6047
12:50:04|1.604
12:50:04|1.6041
12:50:05|1.6041
12:50:07|1.6042
12:50:08|1.6043
12:50:09|1.6042
12:50:10|1.6036
12:50:11|1.6035
12:50:12|1.6032
12:50:13|1.6033
12:50:14|1.6038
12:50:15|1.6042
12:50:16|1.6042
12:50:18|1.604
12:50:18|1.6034
12:50:19|1.6034
12:50:21|1.6034
12:50:22|1.6031
12:50:23|1.6031
12:50:24|1.6031
12:50:25|1.6031
12:50:26|1.6036
12:50:27|1.6037
12:50:28|1.6037
12:50:29|1.6039
12:50:30|1.6039
12:50:31|1.6041
12:50:32|1.6041
12:50:33|1.6039
12:50:34|1.604
12:50:35|1.6039
12:50:36|1.6035
12:50:37|1.6035
12:50:38|1.6035
12:50:39|1.6033
12:50:40|1.6033
12:50:41|1.6031
12:50:42|1.603
12:50:43|1.6031
12:50:44|1.603
12:50:45|1.603
12:50:46|1.603
12:50:47|1.603
12:50:48|1.603
12:50:49|1.603
12:50:50|1.6033
12:50:52|1.6033
12:50:52|1.6036
12:50:53|1.604
12:50:54|1.604
12:50:55|1.604
12:50:56|1.604
12:50:57|1.604
12:50:58|1.6034
12:50:59|1.6034
12:51:00|1.6034
12:51:01|1.6032
12:51:02|1.6032
12:51:03|1.603
12:51:04|1.603
12:51:05|1.6043
12:51:07|1.6043
12:51:07|1.6043
12:51:08|1.6045
12:51:10|1.6044
12:51:11|1.6044
12:51:12|1.6044
12:51:13|1.6043
12:51:14|1.6044
12:51:15|1.604
12:51:16|1.6037
12:51:17|1.6035
12:51:18|1.6036
12:51:19|1.6036
12:51:20|1.6039
12:51:21|1.6039
12:51:23|1.6034
12:51:24|1.6035
12:51:24|1.6034
12:51:26|1.6035
12:51:27|1.6034
12:51:28|1.6039
12:51:29|1.6043
12:51:30|1.604
12:51:31|1.6037
12:51:32|1.6036
12:51:33|1.6034
12:51:34|1.603
12:51:35|1.6026
12:51:36|1.6026
12:51:37|1.6023
12:51:38|1.6022
12:51:39|1.6019
12:51:40|1.6019
12:51:42|1.6018
12:51:42|1.6016
12:51:43|1.601
12:51:45|1.6013
12:51:46|1.6013
12:51:46|1.6011
12:51:47|1.6016
12:51:48|1.6016
12:51:50|1.602
12:51:50|1.6021
12:51:51|1.6021
12:51:52|1.6024
12:51:53|1.6024
12:51:54|1.6025
12:51:56|1.6025
12:51:56|1.6025
12:51:57|1.602
12:51:59|1.602
12:51:59|1.602
12:52:01|1.6024
12:52:01|1.6026
12:52:03|1.602
12:52:04|1.6027
12:52:06|1.6032
12:52:07|1.6032
12:52:07|1.6034
12:52:09|1.6042
12:52:10|1.6044
12:52:11|1.6047
12:52:12|1.6048
12:52:13|1.6051
12:52:14|1.6049
12:52:15|1.6046
12:52:16|1.6045
12:52:17|1.6045
12:52:18|1.6045
12:52:19|1.6046
12:52:20|1.6045
12:52:21|1.604
12:52:22|1.6044
12:52:23|1.6047
12:52:24|1.6051
12:52:26|1.6051
12:52:26|1.605
12:52:28|1.6049
12:52:28|1.6049
12:52:29|1.6052
12:52:31|1.6052
12:52:31|1.6053
12:52:33|1.6049
12:52:33|1.605
12:52:34|1.6052
12:52:35|1.6051
12:52:37|1.6049
12:52:38|1.6047
12:52:38|1.6046
12:52:39|1.6051
12:52:41|1.6053
12:52:42|1.6054
12:52:43|1.6053
12:52:44|1.6052
12:52:45|1.6053
12:52:46|1.6052
12:52:47|1.6054
12:52:48|1.6054
12:52:49|1.6054
12:52:50|1.6054
12:52:51|1.6053
12:52:52|1.6048
12:52:53|1.6048
12:52:54|1.6048
12:52:55|1.6047
12:52:56|1.6047
12:52:57|1.6047
12:52:58|1.6046
12:52:59|1.6043
12:53:00|1.6043
12:53:02|1.6048
12:53:03|1.6045
12:53:04|1.6044
12:53:06|1.6039
12:53:07|1.6039
12:53:08|1.6039
12:53:09|1.6041
12:53:09|1.6045
12:53:10|1.6047
12:53:11|1.6047
12:53:13|1.6047
12:53:13|1.6047
12:53:14|1.6047
12:53:16|1.6047
12:53:16|1.6056
12:53:18|1.6054
12:53:18|1.6049
12:53:19|1.6041
12:53:21|1.6042
12:53:22|1.6043
12:53:23|1.6043
12:53:24|1.6044
12:53:25|1.6045
12:53:26|1.6045
12:53:27|1.6044
12:53:28|1.6045
12:53:29|1.6052
12:53:30|1.6054
12:53:31|1.6057
12:53:32|1.6062
12:53:33|1.6064
12:53:34|1.6064
12:53:35|1.6066
12:53:36|1.6068
12:53:38|1.6065
12:53:38|1.6064
12:53:39|1.606
12:53:40|1.606
12:53:41|1.6066
12:53:42|1.6066
12:53:44|1.6066
12:53:44|1.6066
12:53:45|1.6066
12:53:46|1.6064
12:53:47|1.6062
12:53:49|1.6058
12:53:49|1.6058
12:53:50|1.6058
12:53:51|1.6057
12:53:52|1.6056
12:53:53|1.605
12:53:54|1.6047
12:53:56|1.6046
12:53:56|1.6056
12:53:57|1.6061
12:53:59|1.6061
12:54:00|1.6055
12:54:00|1.6056
12:54:01|1.606
12:54:02|1.6058
12:54:05|1.6061
12:54:05|1.6064
12:54:07|1.6064
12:54:08|1.6064
12:54:08|1.607
12:54:10|1.6073
12:54:11|1.6075
12:54:12|1.6077
12:54:13|1.6072
12:54:14|1.6068
12:54:15|1.6064
12:54:16|1.6063
12:54:17|1.6062
12:54:18|1.6064
12:54:19|1.6066
12:54:20|1.6066
12:54:21|1.6107
12:54:22|1.611
12:54:23|1.6109
12:54:24|1.6108
12:54:25|1.6108
12:54:26|1.6108
12:54:27|1.6108
12:54:28|1.6108
12:54:29|1.6108
12:54:30|1.6108
12:54:31|1.611
12:54:32|1.6114
12:54:33|1.6114
12:54:35|1.6114
12:54:36|1.6114
12:54:37|1.611
12:54:37|1.611
12:54:38|1.6107
12:54:39|1.6106
12:54:40|1.6106
12:54:42|1.6106
12:54:42|1.6107
12:54:43|1.6108
12:54:44|1.6109
12:54:45|1.6113
12:54:46|1.6116
12:54:47|1.6116
12:54:48|1.6117
12:54:49|1.611
12:54:50|1.611
12:54:51|1.611
12:54:53|1.611
12:54:53|1.611
12:54:55|1.614
12:54:56|1.6142
12:54:57|1.6146
12:54:57|1.6137
12:54:59|1.6133
12:54:59|1.6132
12:55:00|1.6134
12:55:02|1.614
12:55:02|1.6141
12:55:03|1.614
12:55:04|1.6139
12:55:05|1.614
12:55:07|1.6141
12:55:08|1.6143
12:55:09|1.6141
12:55:10|1.6141
12:55:11|1.6143
12:55:12|1.6143
12:55:13|1.6148
12:55:14|1.6145
12:55:15|1.6146
12:55:16|1.615
12:55:17|1.6151
12:55:19|1.6153
12:55:20|1.6152
12:55:20|1.6148
12:55:21|1.6142
12:55:23|1.6143
12:55:23|1.6146
12:55:24|1.6146
12:55:25|1.6146
12:55:26|1.6146
12:55:27|1.6143
12:55:28|1.6143
12:55:29|1.6143
12:55:30|1.6142
12:55:31|1.6142
12:55:32|1.6143
12:55:34|1.6143
12:55:34|1.6143
12:55:35|1.6144
12:55:37|1.6144
12:55:37|1.6144
12:55:38|1.6142
12:55:39|1.6141
12:55:41|1.6144
12:55:42|1.6144
12:55:42|1.6144
12:55:44|1.6145
12:55:44|1.6139
12:55:45|1.614
12:55:47|1.6139
12:55:48|1.6139
12:55:48|1.614
12:55:50|1.6149
12:55:50|1.6149
12:55:52|1.6149
12:55:52|1.6151
12:55:53|1.6151
12:55:55|1.6151
12:55:56|1.615
12:55:57|1.6148
12:55:57|1.6148
12:55:59|1.6147
12:55:59|1.6147
12:56:00|1.6149
12:56:03|1.6152
12:56:04|1.6152
12:56:04|1.6151
12:56:06|1.6138
12:56:07|1.6123
12:56:08|1.6118
12:56:10|1.6117
12:56:11|1.6112
12:56:12|1.6102
12:56:13|1.6103
12:56:14|1.6099
12:56:15|1.6101
12:56:16|1.6098
12:56:17|1.6098
12:56:18|1.6102
12:56:19|1.6103
12:56:21|1.6098
12:56:22|1.6105
12:56:22|1.6104
12:56:23|1.6104
12:56:24|1.6108
12:56:25|1.6118
12:56:27|1.6119
12:56:27|1.6122
12:56:29|1.6117
12:56:30|1.6119
12:56:31|1.6121
12:56:32|1.6119
12:56:33|1.6116
12:56:34|1.6116
12:56:35|1.6115
12:56:36|1.6115
12:56:37|1.6115
12:56:38|1.6117
12:56:39|1.6117
12:56:40|1.6117
12:56:41|1.6116
12:56:42|1.6116
12:56:43|1.6114
12:56:44|1.6114
12:56:45|1.6114
12:56:46|1.6123
12:56:47|1.6123
12:56:48|1.6127
12:56:49|1.6127
12:56:50|1.6127
12:56:51|1.6126
12:56:52|1.6121
12:56:53|1.6121
12:56:54|1.6126
12:56:55|1.6131
12:56:56|1.6127
12:56:57|1.6125
12:56:58|1.6125
12:57:00|1.6125
12:57:00|1.6121
12:57:01|1.6121
12:57:03|1.6122
12:57:03|1.6122
12:57:04|1.6126
12:57:06|1.6133
12:57:07|1.6125
12:57:08|1.6123
12:57:09|1.6118
12:57:10|1.6119
12:57:12|1.6121
12:57:13|1.612
12:57:13|1.6118
12:57:14|1.6118
12:57:15|1.6118
12:57:16|1.6118
12:57:18|1.6122
12:57:18|1.6127
12:57:20|1.6127
12:57:21|1.6127
12:57:22|1.6135
12:57:23|1.6137
12:57:24|1.6137
12:57:25|1.6139
12:57:26|1.614
12:57:27|1.614
12:57:28|1.614
12:57:29|1.614
12:57:30|1.6143
12:57:31|1.6144
12:57:32|1.6144
12:57:33|1.6144
12:57:35|1.6144
12:57:35|1.6144
12:57:36|1.6145
12:57:37|1.6145
12:57:38|1.6145
12:57:39|1.6149
12:57:40|1.615
12:57:41|1.615
12:57:43|1.6148
12:57:43|1.6148
12:57:44|1.6148
12:57:45|1.6148
12:57:46|1.6149
12:57:47|1.6144
12:57:48|1.6145
12:57:49|1.6145
12:57:50|1.6145
12:57:51|1.615
12:57:52|1.615
12:57:53|1.615
12:57:54|1.6145
12:57:56|1.6139
12:57:56|1.6143
12:57:57|1.6143
12:57:58|1.6144
12:57:59|1.6144
12:58:01|1.6141
12:58:01|1.6144
12:58:02|1.6143
12:58:03|1.6138
12:58:04|1.6137
12:58:06|1.6137
12:58:07|1.6135
12:58:08|1.6135
12:58:10|1.6137
12:58:11|1.6143
12:58:12|1.6149
12:58:13|1.6149
12:58:14|1.6149
12:58:16|1.615
12:58:17|1.6147
12:58:18|1.6148
12:58:20|1.6138
12:58:20|1.6139
12:58:21|1.6138
12:58:22|1.6136
12:58:24|1.6136
12:58:24|1.6133
12:58:26|1.6133
12:58:27|1.6129
12:58:28|1.613
12:58:28|1.6133
12:58:30|1.6133
12:58:31|1.6141
12:58:31|1.6141
12:58:33|1.6145
12:58:33|1.6147
12:58:34|1.6147
12:58:35|1.6141
12:58:37|1.6143
12:58:37|1.6144
12:58:39|1.6144
12:58:40|1.6146
12:58:40|1.615
12:58:41|1.6151
12:58:42|1.6151
12:58:44|1.615
12:58:45|1.615
12:58:46|1.6149
12:58:47|1.615
12:58:48|1.6149
12:58:49|1.615
12:58:50|1.6149
12:58:51|1.6151
12:58:52|1.6151
12:58:53|1.6158
12:58:54|1.6158
12:58:55|1.6163
12:58:56|1.6163
12:58:57|1.6163
12:58:58|1.6161
12:58:59|1.616
12:59:00|1.616
12:59:01|1.616
12:59:02|1.616
12:59:03|1.616
12:59:04|1.6158
12:59:05|1.6155
12:59:06|1.6154
12:59:07|1.6154
12:59:08|1.6157
12:59:09|1.6157
12:59:10|1.6158
12:59:12|1.6152
12:59:13|1.615
12:59:14|1.615
12:59:14|1.6165
12:59:15|1.6167
12:59:16|1.617
12:59:17|1.6172
12:59:19|1.6172
12:59:19|1.6174
12:59:21|1.6174
12:59:22|1.6174
12:59:23|1.617
12:59:25|1.6163
12:59:26|1.6162
12:59:27|1.6159
12:59:27|1.616
12:59:28|1.616
12:59:29|1.616
12:59:31|1.6159
12:59:31|1.6157
12:59:32|1.6155
12:59:33|1.6167
12:59:34|1.6169
12:59:35|1.6168
12:59:36|1.6167
12:59:37|1.6167
12:59:38|1.6166
12:59:39|1.6167
12:59:40|1.6169
12:59:42|1.6169
12:59:42|1.6169
12:59:43|1.6166
12:59:45|1.6167
12:59:45|1.6165
12:59:46|1.6163
12:59:47|1.6167
12:59:48|1.6167
12:59:50|1.6166
12:59:51|1.6166
12:59:51|1.6161
12:59:52|1.6162
12:59:53|1.6165
12:59:55|1.6166
12:59:55|1.6165
12:59:56|1.616
12:59:57|1.6159
12:59:58|1.6159
12:59:59|1.616
13:00:01|1.6159
13:00:02|1.6161
13:00:03|1.6154
13:00:04|1.6158
13:00:05|1.6157
13:00:06|1.616
13:00:07|1.6161
13:00:08|1.6164
13:00:09|1.6165
13:00:10|1.616
13:00:12|1.6162
13:00:13|1.6173
13:00:13|1.6178
13:00:14|1.6178
13:00:15|1.6178
13:00:16|1.6176
13:00:18|1.6176
13:00:18|1.617
13:00:20|1.617
13:00:21|1.617
13:00:22|1.6171
13:00:22|1.6172
13:00:24|1.617
13:00:25|1.617
13:00:26|1.6169
13:00:27|1.6169
13:00:28|1.6172
13:00:29|1.6172
13:00:30|1.6168
13:00:32|1.6168
13:00:33|1.6167
13:00:33|1.6157
13:00:35|1.6162
13:00:36|1.6163
13:00:37|1.617
13:00:38|1.6165
13:00:39|1.6165
13:00:39|1.6163
13:00:41|1.6163
13:00:42|1.6163
13:00:43|1.6163
13:00:44|1.6164
13:00:45|1.6156
13:00:46|1.6156
13:00:47|1.6149
13:00:48|1.6143
13:00:50|1.6144
13:00:50|1.6135
13:00:51|1.6132
13:00:52|1.6124
13:00:53|1.6132
13:00:54|1.6132
13:00:55|1.6127
13:00:56|1.6127
13:00:57|1.6126
13:00:58|1.6126
13:00:59|1.6132
13:01:00|1.6137
13:01:01|1.613
13:01:02|1.6128
13:01:03|1.6134
13:01:04|1.6137
13:01:05|1.6137
13:01:06|1.614
13:01:07|1.6145
13:01:08|1.615
13:01:09|1.6147
13:01:11|1.6138
13:01:12|1.6138
13:01:13|1.6139
13:01:14|1.6139
13:01:15|1.6134
13:01:16|1.6124
13:01:18|1.6119
13:01:18|1.6114
13:01:20|1.6118
13:01:21|1.6125
13:01:22|1.6127
13:01:22|1.6129
13:01:24|1.6128
13:01:25|1.6134
13:01:26|1.613
13:01:26|1.613
13:01:28|1.6126
13:01:30|1.6121
13:01:30|1.6124
13:01:32|1.6122
13:01:33|1.6117
13:01:34|1.6114
13:01:35|1.6109
13:01:35|1.6108
13:01:36|1.6108
13:01:38|1.6108
13:01:39|1.6108
13:01:41|1.6117
13:01:41|1.6119
13:01:43|1.6117
13:01:43|1.6123
13:01:44|1.6123
13:01:46|1.6131
13:01:46|1.6133
13:01:47|1.6138
13:01:48|1.6128
13:01:49|1.6133
13:01:51|1.6133
13:01:52|1.6141
13:01:53|1.6145
13:01:54|1.6147
13:01:55|1.6148
13:01:57|1.6154
13:01:57|1.6158
13:01:58|1.6154
13:01:59|1.6152
13:02:00|1.6154
13:02:02|1.6155
13:02:02|1.6157
13:02:03|1.616
13:02:04|1.6159
13:02:05|1.6159
13:02:07|1.6159
13:02:08|1.6159
13:02:09|1.6158
13:02:09|1.6152
13:02:11|1.6142
13:02:12|1.613
13:02:13|1.6124
13:02:14|1.6123
13:02:15|1.6124
13:02:16|1.6123
13:02:17|1.6121
13:02:18|1.6114
13:02:19|1.6114
13:02:20|1.6124
13:02:22|1.6113
13:02:22|1.6114
13:02:23|1.611
13:02:24|1.6103
13:02:25|1.61
13:02:27|1.6095
13:02:27|1.6095
13:02:29|1.6096
13:02:30|1.6096
13:02:30|1.6094
13:02:31|1.6094
13:02:32|1.6097
13:02:33|1.6096
13:02:34|1.6096
13:02:35|1.6096
13:02:36|1.6096
13:02:37|1.6096
13:02:38|1.6092
13:02:40|1.6092
13:02:41|1.6101
13:02:42|1.6102
13:02:42|1.6103
13:02:44|1.6113
13:02:45|1.6114
13:02:46|1.6114
13:02:47|1.6115
13:02:48|1.6118
13:02:49|1.6116
13:02:50|1.6116
13:02:51|1.6116
13:02:52|1.6119
13:02:53|1.6108
13:02:54|1.61
13:02:55|1.6099
13:02:56|1.6102
13:02:57|1.6101
13:02:58|1.6101
13:02:59|1.6102
13:03:00|1.6102
13:03:01|1.6103
13:03:02|1.6098
13:03:03|1.6099
13:03:04|1.6098
13:03:05|1.6098
13:03:06|1.6094
13:03:07|1.6094
13:03:08|1.609
13:03:09|1.6087
13:03:10|1.6082
13:03:11|1.608
13:03:12|1.6074
13:03:13|1.6076
13:03:14|1.6076
13:03:15|1.6072
13:03:16|1.6075
13:03:17|1.6076
13:03:18|1.6078
13:03:19|1.6079
13:03:20|1.608
13:03:21|1.6089
13:03:22|1.6092
13:03:23|1.6093
13:03:25|1.6097
13:03:26|1.6097
13:03:27|1.6097
13:03:27|1.6085
13:03:28|1.6084
13:03:29|1.6084
13:03:31|1.6084
13:03:31|1.6082
13:03:32|1.6082
13:03:34|1.6082
13:03:35|1.6082
13:03:36|1.6078
13:03:37|1.608
13:03:37|1.6086
13:03:39|1.6086
13:03:40|1.6088
13:03:40|1.6088
13:03:41|1.6088
13:03:43|1.6084
13:03:44|1.609
13:03:45|1.6094
13:03:46|1.6094
13:03:47|1.6094
13:03:47|1.6094
13:03:49|1.6094
13:03:50|1.6094
13:03:51|1.6094
13:03:51|1.6094
13:03:53|1.6102
13:03:54|1.6098
13:03:54|1.6098
13:03:56|1.6094
13:03:57|1.609
13:03:57|1.6092
13:03:59|1.6093
13:04:00|1.6092
13:04:01|1.6093
13:04:02|1.6093
13:04:03|1.609
13:04:04|1.6089
13:04:05|1.6088
13:04:06|1.6093
13:04:07|1.6095
13:04:08|1.6095
13:04:09|1.6101
13:04:10|1.6087
13:04:12|1.6088
13:04:12|1.6086
13:04:14|1.6085
13:04:15|1.6081
13:04:16|1.6081
13:04:17|1.6085
13:04:18|1.6093
13:04:19|1.6095
13:04:20|1.6095
13:04:21|1.6088
13:04:22|1.6087
13:04:23|1.6082
13:04:24|1.6087
13:04:25|1.609
13:04:26|1.609
13:04:27|1.609
13:04:29|1.6083
13:04:29|1.6089
13:04:30|1.6087
13:04:32|1.6082
13:04:32|1.608
13:04:33|1.6081
13:04:34|1.6079
13:04:35|1.6078
13:04:36|1.6081
13:04:37|1.608
13:04:38|1.608
13:04:39|1.6077
13:04:41|1.6076
13:04:41|1.6072
13:04:42|1.6073
13:04:43|1.6073
13:04:44|1.6073
13:04:46|1.6071
13:04:46|1.607
13:04:47|1.6068
13:04:49|1.6067
13:04:50|1.6067
13:04:51|1.6079
13:04:51|1.608
13:04:52|1.6077
13:04:54|1.6073
13:04:55|1.6073
13:04:56|1.6078
13:04:57|1.6077
13:04:58|1.6074
13:04:59|1.6076
13:04:59|1.6086
13:05:01|1.609
13:05:02|1.6096
13:05:02|1.6096
13:05:04|1.6095
13:05:04|1.6094
13:05:06|1.6096
13:05:06|1.6093
13:05:07|1.6088
13:05:09|1.6083
13:05:09|1.6084
13:05:11|1.6081
13:05:11|1.6081
13:05:13|1.608
13:05:13|1.6082
13:05:14|1.6082
13:05:15|1.6082
13:05:17|1.6082
13:05:17|1.6085
13:05:19|1.6084
13:05:20|1.6084
13:05:21|1.6084
13:05:21|1.6084
13:05:22|1.6077
13:05:24|1.6075
13:05:25|1.6078
13:05:27|1.6078
13:05:27|1.6081
13:05:28|1.6084
13:05:29|1.6085
13:05:30|1.6078
13:05:31|1.6078
13:05:33|1.6079
13:05:34|1.6079
13:05:34|1.6079
13:05:35|1.6079
13:05:36|1.6078
13:05:37|1.6078
13:05:39|1.6078
13:05:39|1.6084
13:05:40|1.6084
13:05:41|1.6085
13:05:43|1.608
13:05:44|1.6073
13:05:45|1.6074
13:05:46|1.6082
13:05:46|1.6082
13:05:47|1.6089
13:05:48|1.6089
13:05:50|1.6089
13:05:51|1.6085
13:05:52|1.6085
13:05:53|1.6082
13:05:54|1.6075
13:05:56|1.6071
13:05:56|1.6074
13:05:57|1.607
13:05:58|1.6069
13:05:59|1.6067
13:06:00|1.6071
13:06:01|1.6067
13:06:02|1.6063
13:06:03|1.6063
13:06:04|1.6063
13:06:05|1.6069
13:06:07|1.6069
13:06:08|1.6069
13:06:08|1.6072
13:06:09|1.6079
13:06:10|1.6079
13:06:11|1.6073
13:06:12|1.6074
13:06:13|1.6074
13:06:14|1.6075
13:06:15|1.6074
13:06:16|1.6051
13:06:17|1.605
13:06:19|1.605
13:06:20|1.6047
13:06:21|1.6053
13:06:21|1.6061
13:06:22|1.6061
13:06:24|1.606
13:06:24|1.6058
13:06:26|1.6068
13:06:27|1.6073
13:06:28|1.6077
13:06:28|1.6081
13:06:30|1.6078
13:06:30|1.6075
13:06:32|1.6073
13:06:32|1.6073
13:06:34|1.6071
13:06:35|1.6064
13:06:36|1.6065
13:06:37|1.6065
13:06:38|1.6065
13:06:39|1.6063
13:06:40|1.6063
13:06:41|1.6063
13:06:42|1.6063
13:06:43|1.6063
13:06:44|1.6064
13:06:45|1.6068
13:06:46|1.607
13:06:47|1.607
13:06:48|1.607
13:06:49|1.6068
13:06:50|1.6067
13:06:51|1.6068
13:06:52|1.6067
13:06:53|1.6063
13:06:54|1.6062
13:06:55|1.6062
13:06:56|1.6063
13:06:57|1.6066
13:06:58|1.6066
13:06:59|1.6063
13:07:00|1.6063
13:07:01|1.6069
13:07:02|1.6062
13:07:03|1.6062
13:07:04|1.6062
13:07:05|1.606
13:07:06|1.6059
13:07:07|1.606
13:07:08|1.6059
13:07:09|1.6055
13:07:10|1.6055
13:07:11|1.6055
13:07:13|1.6055
13:07:13|1.6055
13:07:14|1.6055
13:07:16|1.6054
13:07:18|1.6047
13:07:18|1.6047
13:07:20|1.6054
13:07:21|1.6053
13:07:22|1.6053
13:07:23|1.6051
13:07:24|1.6051
13:07:25|1.6052
13:07:26|1.6052
13:07:27|1.6046
13:07:28|1.6046
13:07:29|1.6046
13:07:30|1.6044
13:07:32|1.6044
13:07:33|1.6035
13:07:34|1.6034
13:07:34|1.6034
13:07:35|1.6035
13:07:37|1.6037
13:07:38|1.6034
13:07:39|1.6033
13:07:39|1.6027
13:07:40|1.6026
13:07:41|1.6025
13:07:42|1.6033
13:07:43|1.6035
13:07:45|1.6034
13:07:46|1.6037
13:07:47|1.6036
13:07:47|1.6034
13:07:49|1.6034
13:07:50|1.6034
13:07:51|1.6036
13:07:52|1.6037
13:07:53|1.6036
13:07:54|1.6033
13:07:55|1.6033
13:07:56|1.6033
13:07:57|1.6033
13:07:58|1.6033
13:07:59|1.6035
13:08:00|1.6035
13:08:01|1.6036
13:08:02|1.6035
13:08:03|1.6039
13:08:04|1.6043
13:08:05|1.6038
13:08:06|1.6034
13:08:07|1.6034
13:08:09|1.6034
13:08:09|1.6034
13:08:10|1.6037
13:08:11|1.6037
13:08:12|1.6037
13:08:13|1.6037
13:08:14|1.6041
13:08:15|1.6041
13:08:16|1.6043
13:08:17|1.6042
13:08:19|1.6042
13:08:19|1.6042
13:08:21|1.6042
13:08:22|1.6042
13:08:23|1.6047
13:08:24|1.6048
13:08:26|1.6052
13:08:26|1.6056
13:08:28|1.6047
13:08:28|1.604
13:08:29|1.6038
13:08:31|1.6035
13:08:31|1.6033
13:08:33|1.603
13:08:34|1.603
13:08:35|1.603
13:08:35|1.603
13:08:37|1.603
13:08:38|1.6025
13:08:39|1.6024
13:08:40|1.6025
13:08:40|1.6023
13:08:42|1.6023
13:08:43|1.6025
13:08:44|1.6028
13:08:45|1.6028
13:08:46|1.6029
13:08:47|1.6029
13:08:48|1.6025
13:08:49|1.6022
13:08:50|1.6022
13:08:51|1.6022
13:08:52|1.6024
13:08:53|1.6022
13:08:54|1.602
13:08:55|1.6021
13:08:56|1.6021
13:08:57|1.6022
13:08:58|1.602
13:08:59|1.602
13:09:00|1.602
13:09:01|1.6024
13:09:03|1.6014
13:09:03|1.6006
13:09:04|1.6004
13:09:05|1.6007
13:09:06|1.6009
13:09:07|1.6013
13:09:08|1.6014
13:09:10|1.6014
13:09:10|1.6014
13:09:11|1.6015
13:09:13|1.6014
13:09:13|1.6014
13:09:14|1.6015
13:09:15|1.6014
13:09:16|1.6014
13:09:19|1.6017
13:09:19|1.6026
13:09:20|1.6028
13:09:21|1.6035
13:09:22|1.6035
13:09:23|1.6036
13:09:25|1.6039
13:09:25|1.6045
13:09:27|1.6043
13:09:28|1.6041
13:09:29|1.6031
13:09:29|1.6035
13:09:31|1.6037
13:09:31|1.6036
13:09:32|1.6036
13:09:33|1.6035
13:09:36|1.6044
13:09:36|1.6044
13:09:37|1.604
13:09:39|1.604
13:09:40|1.604
13:09:41|1.604
13:09:42|1.604
13:09:43|1.604
13:09:44|1.6044
13:09:44|1.6045
13:09:46|1.6045
13:09:47|1.6046
13:09:48|1.6047
13:09:48|1.6048
13:09:50|1.6048
13:09:51|1.6048
13:09:52|1.6047
13:09:52|1.6041
13:09:54|1.6038
13:09:55|1.6038
13:09:56|1.6032
13:09:56|1.6033
13:09:58|1.6034
13:09:59|1.6033
13:10:00|1.603
13:10:01|1.6024
13:10:02|1.6025
13:10:03|1.6027
13:10:04|1.6031
13:10:05|1.6033
13:10:06|1.6033
13:10:07|1.6033
13:10:08|1.6034
13:10:09|1.6033
13:10:10|1.6031
13:10:11|1.6036
13:10:12|1.6035
13:10:13|1.6031
13:10:14|1.6027
13:10:15|1.6027
13:10:16|1.6031
13:10:17|1.6034
13:10:18|1.6035
13:10:19|1.6038
13:10:21|1.604
13:10:22|1.6041
13:10:23|1.6041
13:10:24|1.6044
13:10:25|1.6045
13:10:26|1.6046
13:10:27|1.6045
13:10:29|1.6045
13:10:29|1.6039
13:10:31|1.6039
13:10:32|1.6039
13:10:32|1.6039
13:10:33|1.6039
13:10:34|1.6039
13:10:36|1.6039
13:10:36|1.6039
13:10:38|1.6039
13:10:38|1.6039
13:10:39|1.6034
13:10:40|1.6042
13:10:41|1.6045
13:10:42|1.6048
13:10:43|1.6046
13:10:44|1.6046
13:10:46|1.6051
13:10:46|1.6053
13:10:47|1.6053
13:10:48|1.6057
13:10:49|1.6068
13:10:50|1.6068
13:10:52|1.6069
13:10:52|1.6073
13:10:53|1.6082
13:10:54|1.6079
13:10:56|1.6079
13:10:56|1.6073
13:10:57|1.6077
13:10:58|1.6073
13:10:59|1.6073
13:11:00|1.6076
13:11:01|1.6079
13:11:02|1.6087
13:11:03|1.6078
13:11:05|1.6079
13:11:06|1.607
13:11:07|1.6068
13:11:07|1.607
13:11:08|1.6072
13:11:10|1.6072
13:11:10|1.6074
13:11:11|1.6081
13:11:13|1.6077
13:11:13|1.607
13:11:14|1.607
13:11:16|1.6062
13:11:16|1.6058
13:11:17|1.6058
13:11:18|1.6059
13:11:20|1.6054
13:11:21|1.6054
13:11:23|1.6053
13:11:24|1.6053
13:11:24|1.6052
13:11:25|1.6045
13:11:27|1.6049
13:11:28|1.6051
13:11:28|1.6053
13:11:30|1.6053
13:11:31|1.6056
13:11:32|1.6058
13:11:33|1.6062
13:11:34|1.6064
13:11:35|1.6066
13:11:36|1.6072
13:11:37|1.6072
13:11:38|1.6072
13:11:40|1.6072
13:11:40|1.6072
13:11:41|1.6072
13:11:43|1.6072
13:11:44|1.6064
13:11:45|1.6066
13:11:46|1.6068
13:11:47|1.6067
13:11:47|1.6063
13:11:49|1.6058
13:11:50|1.6058
13:11:51|1.6059
13:11:52|1.6052
13:11:53|1.6051
13:11:54|1.6051
13:11:55|1.6052
13:11:56|1.6054
13:11:57|1.6057
13:11:58|1.6053
13:11:59|1.6053
13:12:00|1.6053
13:12:01|1.6053
13:12:03|1.6046
13:12:03|1.6042
13:12:05|1.6042
13:12:05|1.6046
13:12:06|1.6047
13:12:07|1.6049
13:12:09|1.6049
13:12:09|1.6049
13:12:11|1.6046
13:12:12|1.6052
13:12:13|1.605
13:12:14|1.6056
13:12:15|1.6052
13:12:17|1.6057
13:12:17|1.6061
13:12:18|1.6062
13:12:20|1.6065
13:12:21|1.6058
13:12:22|1.606
13:12:23|1.6055
13:12:24|1.6051
13:12:25|1.6051
13:12:26|1.6051
13:12:28|1.6045
13:12:28|1.6052
13:12:30|1.6053
13:12:31|1.6054
13:12:32|1.6058
13:12:33|1.6055
13:12:34|1.6058
13:12:35|1.6057
13:12:36|1.6072
13:12:37|1.6071
13:12:39|1.6074
13:12:40|1.6075
13:12:41|1.6075
13:12:42|1.6077
13:12:43|1.6083
13:12:44|1.6084
13:12:45|1.6088
13:12:46|1.6087
13:12:47|1.6081
13:12:48|1.6083
13:12:49|1.6084
13:12:50|1.6084
13:12:51|1.6081
13:12:52|1.6081
13:12:53|1.6082
13:12:54|1.6081
13:12:55|1.6081
13:12:57|1.6083
13:12:57|1.6087
13:12:58|1.6087
13:13:00|1.607
13:13:00|1.6073
13:13:01|1.6071
13:13:03|1.6071
13:13:04|1.6074
13:13:04|1.6075
13:13:05|1.6084
13:13:07|1.6089
13:13:08|1.6085
13:13:08|1.6087
13:13:10|1.6083
13:13:11|1.6082
13:13:11|1.6082
13:13:12|1.6082
13:13:14|1.6082
13:13:15|1.6087
13:13:16|1.6088
13:13:16|1.6087
13:13:18|1.608
13:13:19|1.6077
13:13:20|1.6078
13:13:21|1.6077
13:13:22|1.6077
13:13:23|1.6077
13:13:24|1.6077
13:13:25|1.6077
13:13:26|1.6076
13:13:27|1.6072
13:13:28|1.6074
13:13:30|1.6076
13:13:31|1.6078
13:13:32|1.6079
13:13:33|1.6079
13:13:34|1.6079
13:13:35|1.6079
13:13:36|1.6079
13:13:37|1.6079
13:13:38|1.6078
13:13:39|1.6076
13:13:40|1.6076
13:13:41|1.6076
13:13:42|1.6076
13:13:43|1.6076
13:13:44|1.608
13:13:45|1.608
13:13:46|1.6085
13:13:47|1.6085
13:13:48|1.6087
13:13:49|1.6082
13:13:50|1.6085
13:13:51|1.609
13:13:52|1.6094
13:13:53|1.6096
13:13:54|1.6102
13:13:55|1.6105
13:13:57|1.6106
13:13:58|1.6105
13:13:59|1.6105
13:14:00|1.6106
13:14:01|1.6104
13:14:02|1.6101
13:14:04|1.6101
13:14:04|1.6101
13:14:05|1.6101
13:14:06|1.6098
13:14:07|1.6096
13:14:08|1.61
13:14:09|1.6103
13:14:10|1.6103
13:14:11|1.6103
13:14:12|1.6103
13:14:13|1.6101
13:14:14|1.6099
13:14:15|1.6099
13:14:17|1.6099
13:14:18|1.6093
13:14:20|1.609
13:14:20|1.609
13:14:21|1.609
13:14:22|1.6086
13:14:23|1.6083
13:14:25|1.6085
13:14:26|1.6088
13:14:27|1.609
13:14:28|1.609
13:14:29|1.609
13:14:30|1.609
13:14:31|1.6092
13:14:32|1.6092
13:14:33|1.6093
13:14:34|1.6097
13:14:35|1.6097
13:14:36|1.61
13:14:37|1.61
13:14:39|1.6099
13:14:40|1.61
13:14:40|1.61
13:14:42|1.6101
13:14:43|1.609
13:14:44|1.6088
13:14:45|1.6088
13:14:46|1.6088
13:14:47|1.6088
13:14:48|1.6091
13:14:49|1.6088
13:14:50|1.6087
13:14:51|1.6086
13:14:52|1.6086
13:14:53|1.6084
13:14:54|1.6084
13:14:55|1.6084
13:14:56|1.6084
13:14:57|1.6079
13:14:58|1.6082
13:14:59|1.6086
13:15:00|1.6086
13:15:01|1.6087
13:15:02|1.6089
13:15:03|1.6089
13:15:04|1.6091
13:15:05|1.6091
13:15:06|1.6091
13:15:07|1.6093
13:15:08|1.6093
13:15:09|1.6098
13:15:10|1.6095
13:15:11|1.6094
13:15:12|1.6093
13:15:13|1.6091
13:15:14|1.6089
13:15:15|1.6092
13:15:16|1.6101
13:15:17|1.6102
13:15:18|1.6105
13:15:19|1.6105
13:15:20|1.6109
13:15:21|1.6113
13:15:22|1.6113
13:15:23|1.6112
13:15:25|1.6109
13:15:26|1.6111
13:15:27|1.6113
13:15:28|1.6115
13:15:29|1.6115
13:15:30|1.6115
13:15:31|1.6115
13:15:33|1.6114
13:15:33|1.6113
13:15:34|1.6104
13:15:35|1.6101
13:15:36|1.6099
13:15:37|1.6096
13:15:39|1.6097
13:15:40|1.6098
13:15:41|1.6095
13:15:42|1.6098
13:15:43|1.6099
13:15:44|1.61
13:15:45|1.61
13:15:46|1.6097
13:15:47|1.6097
13:15:48|1.6097
13:15:49|1.6097
13:15:50|1.6104
13:15:51|1.6104
13:15:52|1.6104
13:15:53|1.6104
13:15:54|1.6105
13:15:55|1.6111
13:15:56|1.6113
13:15:57|1.611
13:15:58|1.6109
13:15:59|1.611
13:16:00|1.6114
13:16:01|1.6113
13:16:02|1.6113
13:16:03|1.6115
13:16:04|1.612
13:16:05|1.6121
13:16:06|1.6122
13:16:07|1.6123
13:16:08|1.6132
13:16:09|1.6131
13:16:10|1.6131
13:16:11|1.6131
13:16:12|1.6129
13:16:13|1.6127
13:16:14|1.6127
13:16:15|1.6127
13:16:16|1.6131
13:16:17|1.6133
13:16:18|1.6133
13:16:19|1.6133
13:16:20|1.6133
13:16:21|1.6138
13:16:22|1.6137
13:16:23|1.6137
13:16:25|1.6129
13:16:26|1.6129
13:16:27|1.6127
13:16:29|1.6123
13:16:29|1.6125
13:16:31|1.6124
13:16:32|1.6123
13:16:33|1.6121
13:16:34|1.6124
13:16:35|1.6124
13:16:36|1.6126
13:16:37|1.6126
13:16:38|1.6126
13:16:39|1.6126
13:16:40|1.6126
13:16:41|1.6126
13:16:42|1.6126
13:16:43|1.6124
13:16:44|1.6123
13:16:45|1.6116
13:16:46|1.6112
13:16:48|1.611
13:16:48|1.6105
13:16:50|1.6103
13:16:50|1.6102
13:16:51|1.6098
13:16:52|1.609
13:16:53|1.609
13:16:54|1.6095
13:16:55|1.6093
13:16:56|1.6092
13:16:57|1.6089
13:16:58|1.6092
13:16:59|1.6089
13:17:00|1.6089
13:17:01|1.6084
13:17:02|1.608
13:17:03|1.6082
13:17:04|1.6077
13:17:05|1.6075
13:17:06|1.6073
13:17:08|1.6073
13:17:08|1.6071
13:17:09|1.6067
13:17:10|1.6067
13:17:11|1.6069
13:17:12|1.6073
13:17:14|1.6071
13:17:14|1.6072
13:17:15|1.6071
13:17:16|1.6075
13:17:17|1.6073
13:17:18|1.6073
13:17:19|1.6073
13:17:20|1.6075
13:17:21|1.6075
13:17:23|1.6075
13:17:23|1.6075
13:17:24|1.6079
13:17:26|1.6079
13:17:28|1.6079
13:17:29|1.6079
13:17:30|1.6079
13:17:30|1.6079
13:17:32|1.6073
13:17:33|1.6071
13:17:35|1.6071
13:17:35|1.6071
13:17:36|1.607
13:17:38|1.607
13:17:38|1.6073
13:17:40|1.6073
13:17:41|1.6073
13:17:42|1.607
13:17:43|1.6072
13:17:44|1.6072
13:17:45|1.6072
13:17:46|1.6073
13:17:47|1.6074
13:17:48|1.6074
13:17:49|1.6073
13:17:50|1.6071
13:17:51|1.607
13:17:52|1.607
13:17:54|1.607
13:17:54|1.607
13:17:55|1.6071
13:17:56|1.6077
13:17:57|1.6077
13:17:58|1.6072
13:17:59|1.6066
13:18:01|1.6063
13:18:01|1.6065
13:18:02|1.6056
13:18:03|1.6052
13:18:05|1.6047
13:18:05|1.6044
13:18:06|1.6044
13:18:08|1.6045
13:18:08|1.6045
13:18:09|1.605
13:18:11|1.605
13:18:11|1.6051
13:18:13|1.6052
13:18:14|1.6052
13:18:14|1.6052
13:18:16|1.6052
13:18:16|1.6049
13:18:18|1.6049
13:18:19|1.6045
13:18:20|1.6041
13:18:20|1.6041
13:18:22|1.6038
13:18:23|1.6041
13:18:23|1.6042
13:18:25|1.604
13:18:26|1.604
13:18:26|1.6042
13:18:28|1.6049
13:18:29|1.6052
13:18:31|1.6053
13:18:32|1.6053
13:18:33|1.6049
13:18:34|1.6049
13:18:35|1.6048
13:18:36|1.6048
13:18:37|1.6048
13:18:39|1.6044
13:18:39|1.6047
13:18:40|1.6047
13:18:42|1.6047
13:18:43|1.6047
13:18:43|1.6047
13:18:44|1.6046
13:18:45|1.6042
13:18:46|1.6042
13:18:47|1.6039
13:18:48|1.6039
13:18:49|1.6039
13:18:51|1.6037
13:18:51|1.6034
13:18:53|1.6034
13:18:54|1.6035
13:18:55|1.6034
13:18:55|1.6032
13:18:56|1.603
13:18:58|1.603
13:18:59|1.6032
13:19:00|1.6033
13:19:00|1.6031
13:19:01|1.6031
13:19:02|1.6031
13:19:03|1.6027
13:19:04|1.6027
13:19:05|1.6026
13:19:06|1.6026
13:19:07|1.6024
13:19:08|1.6027
13:19:10|1.6028
13:19:11|1.6031
13:19:11|1.6031
13:19:13|1.6028
13:19:13|1.6026
13:19:15|1.6026
13:19:16|1.6026
13:19:17|1.6026
13:19:17|1.6026
13:19:19|1.6025
13:19:20|1.6025
13:19:21|1.6024
13:19:22|1.6032
13:19:23|1.6037
13:19:24|1.6036
13:19:25|1.6032
13:19:26|1.603
13:19:27|1.6034
13:19:28|1.6032
13:19:30|1.6032
13:19:30|1.6037
13:19:32|1.6042
13:19:32|1.6043
13:19:33|1.6042
13:19:34|1.6042
13:19:36|1.6033
13:19:37|1.6033
13:19:37|1.6033
13:19:38|1.6032
13:19:39|1.6031
13:19:40|1.6034
13:19:41|1.6034
13:19:43|1.6034
13:19:44|1.6032
13:19:45|1.6031
13:19:46|1.6034
13:19:46|1.6035
13:19:48|1.6033
13:19:49|1.6032
13:19:50|1.6032
13:19:51|1.6032
13:19:52|1.6029
13:19:53|1.6029
13:19:54|1.603
13:19:55|1.6033
13:19:57|1.6032
13:19:57|1.6032
13:19:59|1.6032
13:19:59|1.6032
13:20:00|1.6032
13:20:02|1.6032
13:20:03|1.6032
13:20:05|1.6032
13:20:06|1.6024
13:20:07|1.6025
13:20:08|1.6026
13:20:09|1.6026
13:20:10|1.6024
13:20:11|1.6023
13:20:12|1.6023
13:20:13|1.6023
13:20:14|1.6022
13:20:15|1.6023
13:20:16|1.6023
13:20:17|1.6025
13:20:18|1.6023
13:20:19|1.6021
13:20:20|1.6021
13:20:22|1.602
13:20:22|1.602
13:20:23|1.6018
13:20:25|1.6017
13:20:25|1.6015
13:20:26|1.6016
13:20:28|1.6016
13:20:28|1.6017
13:20:30|1.6022
13:20:30|1.6022
13:20:32|1.6022
13:20:33|1.6022
13:20:34|1.6022
13:20:35|1.6022
13:20:36|1.6021
13:20:37|1.6024
13:20:38|1.6021
13:20:39|1.6021
13:20:40|1.6022
13:20:41|1.6022
13:20:42|1.6018
13:20:43|1.6018
13:20:44|1.6018
13:20:46|1.6023
13:20:47|1.6022
13:20:47|1.6022
13:20:48|1.6022
13:20:50|1.6019
13:20:50|1.6021
13:20:51|1.6023
13:20:53|1.6023
13:20:53|1.6023
13:20:54|1.6023
13:20:56|1.6019
13:20:56|1.6019
13:20:57|1.6019
13:20:58|1.6019
13:21:00|1.6018
13:21:01|1.6018
13:21:01|1.6018
13:21:02|1.6012
13:21:03|1.6012
13:21:04|1.6013
13:21:06|1.6016
13:21:07|1.6014
13:21:08|1.6008
13:21:09|1.6007
13:21:10|1.6006
13:21:11|1.6006
13:21:12|1.6006
13:21:13|1.6006
13:21:14|1.6008
13:21:15|1.6007
13:21:16|1.6007
13:21:17|1.6007
13:21:18|1.6007
13:21:19|1.6009
13:21:20|1.6013
13:21:21|1.601
13:21:23|1.601
13:21:23|1.6007
13:21:24|1.6005
13:21:25|1.6007
13:21:26|1.6009
13:21:27|1.6005
13:21:28|1.6005
13:21:30|1.6011
13:21:32|1.6008
13:21:33|1.6001
13:21:34|1.6001
13:21:35|1.6001
13:21:36|1.6003
13:21:37|1.6003
13:21:38|1.6003
13:21:40|1.6003
13:21:41|1.6008
13:21:41|1.6014
13:21:43|1.6016
13:21:43|1.6014
13:21:44|1.6015
13:21:45|1.6015
13:21:46|1.6017
13:21:47|1.6016
13:21:48|1.6016
13:21:50|1.6016
13:21:50|1.6016
13:21:52|1.6016
13:21:52|1.6016
13:21:54|1.6016
13:21:55|1.6108
13:21:55|1.6108
13:21:56|1.6108
13:21:58|1.6108
13:21:59|1.6108
13:21:59|1.6108
13:22:00|1.6108
13:22:02|1.6108
13:22:03|1.6108
13:22:04|1.6108
13:22:04|1.6094
13:22:06|1.6096
13:22:07|1.6104
13:22:08|1.6109
13:22:09|1.611
13:22:11|1.611
13:22:12|1.6107
13:22:13|1.6107
13:22:14|1.6106
13:22:15|1.6107
13:22:15|1.6103
13:22:17|1.6101
13:22:17|1.61
13:22:18|1.6101
13:22:19|1.6102
13:22:20|1.6101
13:22:21|1.6104
13:22:23|1.61
13:22:24|1.6101
13:22:24|1.6101
13:22:26|1.61
13:22:26|1.61
13:22:28|1.6101
13:22:29|1.6104
13:22:30|1.6105
13:22:30|1.6105
13:22:32|1.6105
13:22:33|1.6105
13:22:34|1.6107
13:22:35|1.6106
13:22:35|1.6107
13:22:37|1.6108
13:22:38|1.6109
13:22:39|1.6106
13:22:40|1.6101
13:22:41|1.6106
13:22:42|1.6106
13:22:43|1.6106
13:22:44|1.6103
13:22:45|1.61
13:22:46|1.61
13:22:48|1.61
13:22:49|1.6102
13:22:50|1.6103
13:22:51|1.6103
13:22:52|1.6104
13:22:53|1.6102
13:22:54|1.6102
13:22:55|1.6106
13:22:56|1.6106
13:22:57|1.611
13:22:58|1.6108
13:22:59|1.6108
13:23:00|1.6108
13:23:01|1.6105
13:23:02|1.6105
13:23:03|1.6108
13:23:04|1.6108
13:23:05|1.6104
13:23:06|1.6104
13:23:07|1.6104
13:23:08|1.6106
13:23:09|1.6103
13:23:11|1.6105
13:23:12|1.6104
13:23:13|1.6104
13:23:13|1.6102
13:23:14|1.6103
13:23:16|1.6104
13:23:16|1.6106
13:23:17|1.6106
13:23:18|1.6106
13:23:19|1.6106
13:23:20|1.6106
13:23:21|1.6106
13:23:22|1.6107
13:23:23|1.6106
13:23:24|1.6107
13:23:25|1.6107
13:23:27|1.6107
13:23:27|1.6107
13:23:29|1.6107
13:23:31|1.6107
13:23:32|1.6108
13:23:33|1.6109
13:23:35|1.6109
13:23:36|1.6109
13:23:37|1.6108
13:23:38|1.6108
13:23:39|1.6108
13:23:40|1.6108
13:23:41|1.6109
13:23:42|1.6109
13:23:43|1.6114
13:23:44|1.6113
13:23:45|1.6112
13:23:46|1.6112
13:23:47|1.6114
13:23:48|1.6114
13:23:49|1.6113
13:23:50|1.6118
13:23:52|1.6118
13:23:53|1.6123
13:23:53|1.6124
13:23:54|1.6122
13:23:55|1.612
13:23:57|1.612
13:23:57|1.6119
13:23:58|1.6115
13:24:00|1.6117
13:24:01|1.6117
13:24:01|1.6118
13:24:03|1.612
13:24:03|1.6116
13:24:04|1.6115
13:24:06|1.6115
13:24:07|1.6115
13:24:08|1.6119
13:24:08|1.612
13:24:10|1.612
13:24:11|1.612
13:24:12|1.6119
13:24:13|1.6117
13:24:14|1.612
13:24:15|1.6119
13:24:16|1.6119
13:24:17|1.6119
13:24:18|1.6119
13:24:19|1.6119
13:24:20|1.612
13:24:21|1.6119
13:24:22|1.6119
13:24:23|1.6119
13:24:24|1.6117
13:24:25|1.6117
13:24:26|1.6117
13:24:27|1.6117
13:24:28|1.6117
13:24:29|1.6117
13:24:30|1.6117
13:24:32|1.6117
13:24:33|1.6117
13:24:33|1.6117
13:24:34|1.612
13:24:36|1.6121
13:24:37|1.612
13:24:38|1.612
13:24:38|1.6123
13:24:40|1.6129
13:24:41|1.6132
13:24:42|1.6132
13:24:44|1.6132
13:24:45|1.6131
13:24:46|1.6129
13:24:47|1.6128
13:24:47|1.6128
13:24:48|1.6129
13:24:49|1.613
13:24:51|1.613
13:24:51|1.613
13:24:52|1.613
13:24:54|1.6128
13:24:54|1.6127
13:24:56|1.6126
13:24:56|1.6126
13:24:58|1.6126
13:24:59|1.6128
13:25:00|1.6128
13:25:00|1.6128
13:25:02|1.6128
13:25:03|1.6131
13:25:04|1.6131
13:25:04|1.6131
13:25:05|1.6128
13:25:07|1.6128
13:25:08|1.6129
13:25:08|1.6129
13:25:10|1.6132
13:25:11|1.6135
13:25:12|1.6136
13:25:13|1.6136
13:25:13|1.6133
13:25:14|1.6132
13:25:16|1.6133
13:25:17|1.6133
13:25:18|1.6129
13:25:19|1.613
13:25:20|1.613
13:25:21|1.613
13:25:22|1.613
13:25:23|1.6131
13:25:24|1.613
13:25:25|1.6129
13:25:27|1.6128
13:25:27|1.6128
13:25:29|1.6129
13:25:30|1.6131
13:25:31|1.6133
13:25:32|1.6132
13:25:33|1.6131
13:25:34|1.6131
13:25:35|1.6134
13:25:36|1.6133
13:25:37|1.6133
13:25:38|1.6132
13:25:40|1.6132
13:25:40|1.6132
13:25:41|1.6133
13:25:43|1.6132
13:25:43|1.6132
13:25:44|1.6132
13:25:45|1.6132
13:25:46|1.6131
13:25:47|1.6131
13:25:48|1.6131
13:25:50|1.6131
13:25:50|1.6131
13:25:52|1.6132
13:25:53|1.6135
13:25:54|1.6132
13:25:55|1.6132
13:25:56|1.6132
13:25:56|1.6132
13:25:57|1.6132
13:25:58|1.6134
13:25:59|1.6132
13:26:00|1.6131
13:26:02|1.6131
13:26:03|1.6131
13:26:04|1.6127
13:26:04|1.6123
13:26:05|1.6123
13:26:06|1.6123
13:26:07|1.6125
13:26:08|1.6126
13:26:10|1.6126
13:26:10|1.6127
13:26:11|1.6122
13:26:12|1.6122
13:26:14|1.6122
13:26:15|1.6113
13:26:15|1.6113
13:26:16|1.6113
13:26:17|1.6118
13:26:19|1.6118
13:26:19|1.6118
13:26:21|1.6118
13:26:21|1.6117
13:26:22|1.6114
13:26:24|1.6114
13:26:24|1.6114
13:26:25|1.6115
13:26:27|1.6116
13:26:27|1.6115
13:26:29|1.6115
13:26:30|1.6115
13:26:30|1.6114
13:26:33|1.6116
13:26:34|1.6115
13:26:36|1.6116
13:26:36|1.6116
13:26:38|1.6121
13:26:38|1.6117
13:26:40|1.6116
13:26:40|1.6116
13:26:41|1.6116
13:26:42|1.6117
13:26:43|1.6117
13:26:44|1.6117
13:26:45|1.6116
13:26:46|1.6116
13:26:48|1.612
13:26:49|1.612
13:26:50|1.6121
13:26:51|1.6124
13:26:52|1.6131
13:26:53|1.6132
13:26:54|1.6132
13:26:55|1.6132
13:26:56|1.6132
13:26:57|1.6132
13:26:58|1.6132
13:27:00|1.6132
13:27:01|1.6132
13:27:01|1.6133
13:27:02|1.6133
13:27:03|1.6131
13:27:04|1.6132
13:27:05|1.6133
13:27:06|1.613
13:27:07|1.6127
13:27:08|1.6126
13:27:09|1.6124
13:27:10|1.6124
13:27:11|1.6123
13:27:13|1.6119
13:27:13|1.6124
13:27:14|1.6123
13:27:16|1.612
13:27:16|1.612
13:27:17|1.612
13:27:19|1.6122
13:27:19|1.6125
13:27:20|1.6125
13:27:21|1.6133
13:27:23|1.6132
13:27:23|1.6132
13:27:24|1.6132
13:27:25|1.6131
13:27:27|1.6131
13:27:28|1.6131
13:27:28|1.6127
13:27:29|1.6126
13:27:30|1.6126
13:27:31|1.6126
13:27:32|1.6126
13:27:33|1.6126
13:27:36|1.6128
13:27:36|1.6128
13:27:37|1.6128
13:27:39|1.6129
13:27:39|1.6129
13:27:41|1.6129
13:27:42|1.6129
13:27:42|1.6129
13:27:43|1.6125
13:27:44|1.6125
13:27:45|1.6127
13:27:47|1.6127
13:27:47|1.6129
13:27:49|1.6129
13:27:50|1.6133
13:27:50|1.6133
13:27:52|1.6133
13:27:53|1.6133
13:27:54|1.6133
13:27:55|1.6134
13:27:56|1.6134
13:27:57|1.6134
13:27:58|1.6134
13:27:59|1.6134
13:28:00|1.6139
13:28:01|1.6139
13:28:02|1.6151
13:28:03|1.6151
13:28:04|1.6151
13:28:05|1.6144
13:28:06|1.614
13:28:07|1.6137
13:28:08|1.6135
13:28:10|1.6135
13:28:11|1.6136
13:28:11|1.6135
13:28:12|1.6138
13:28:13|1.6139
13:28:14|1.6135
13:28:16|1.6135
13:28:16|1.6137
13:28:17|1.6135
13:28:18|1.6133
13:28:19|1.6127
13:28:20|1.6128
13:28:21|1.6128
13:28:22|1.6124
13:28:23|1.6124
13:28:24|1.6122
13:28:25|1.6121
13:28:27|1.6121
13:28:27|1.6121
13:28:28|1.6121
13:28:30|1.6117
13:28:30|1.6112
13:28:31|1.6112
13:28:32|1.6112
13:28:34|1.6111
13:28:35|1.6112
13:28:36|1.6114
13:28:37|1.6111
13:28:38|1.611
13:28:39|1.6109
13:28:40|1.6106
13:28:42|1.6104
13:28:42|1.6104
13:28:44|1.6104
13:28:45|1.6104
13:28:46|1.6108
13:28:47|1.6109
13:28:47|1.6105
13:28:48|1.6104
13:28:50|1.6104
13:28:51|1.6104
13:28:52|1.6105
13:28:53|1.6104
13:28:54|1.6107
13:28:56|1.6106
13:28:57|1.6104
13:28:57|1.6104
13:28:59|1.6104
13:29:00|1.6104
13:29:01|1.6104
13:29:02|1.6104
13:29:03|1.6103
13:29:04|1.6109
13:29:05|1.6113
13:29:07|1.612
13:29:08|1.612
13:29:08|1.6118
13:29:09|1.6124
13:29:11|1.612
13:29:13|1.6117
13:29:13|1.6114
13:29:14|1.6113
13:29:15|1.6113
13:29:16|1.6113
13:29:17|1.6107
13:29:18|1.6108
13:29:19|1.6108
13:29:20|1.6108
13:29:21|1.6111
13:29:22|1.611
13:29:23|1.611
13:29:24|1.611
13:29:25|1.611
13:29:27|1.6108
13:29:27|1.6108
13:29:28|1.6108
13:29:29|1.6108
13:29:30|1.6108
13:29:32|1.6104
13:29:32|1.6103
13:29:33|1.6103
13:29:34|1.6103
13:29:35|1.6103
13:29:37|1.6112
13:29:38|1.6112
13:29:39|1.6112
13:29:40|1.6112
13:29:41|1.6117
13:29:42|1.6121
13:29:43|1.6121
13:29:44|1.6121
13:29:46|1.6121
13:29:46|1.6118
13:29:47|1.6118
13:29:49|1.6118
13:29:49|1.6118
13:29:51|1.6119
13:29:52|1.612
13:29:53|1.612
13:29:54|1.612
13:29:55|1.6118
13:29:56|1.6118
13:29:57|1.6118
13:29:58|1.6117
13:29:59|1.6116
13:30:00|1.6117
13:30:01|1.612
13:30:02|1.6121
13:30:03|1.6121
13:30:04|1.6121
13:30:05|1.6121
13:30:07|1.6116
13:30:07|1.6115
13:30:08|1.6121
13:30:09|1.6137
13:30:10|1.6137
13:30:11|1.6133
13:30:13|1.6141
13:30:13|1.6142
13:30:14|1.6145
13:30:16|1.6145
13:30:17|1.6145
13:30:18|1.6145
13:30:19|1.6145
13:30:20|1.6142
13:30:21|1.6142
13:30:22|1.614
13:30:23|1.6137
13:30:24|1.6136
13:30:25|1.6141
13:30:26|1.6143
13:30:27|1.6144
13:30:28|1.6141
13:30:29|1.6141
13:30:30|1.6141
13:30:31|1.6141
13:30:32|1.6141
13:30:33|1.6142
13:30:34|1.6142
13:30:35|1.6141
13:30:36|1.6142
13:30:37|1.6141
13:30:38|1.615
13:30:40|1.6146
13:30:40|1.6148
13:30:41|1.615
13:30:42|1.615
13:30:44|1.6149
13:30:44|1.6149
13:30:46|1.6149
13:30:46|1.6145
13:30:47|1.6147
13:30:48|1.6145
13:30:50|1.6145
13:30:51|1.6148
13:30:51|1.6151
13:30:52|1.6151
13:30:53|1.6149
13:30:54|1.6149
13:30:55|1.6148
13:30:57|1.6148
13:30:57|1.6156
13:30:58|1.6156
13:31:00|1.6156
13:31:00|1.6156
13:31:02|1.6158
13:31:03|1.6158
13:31:03|1.616
13:31:05|1.6161
13:31:06|1.6163
13:31:06|1.6169
13:31:08|1.6168
13:31:09|1.6165
13:31:10|1.6164
13:31:11|1.6164
13:31:12|1.6164
13:31:13|1.6164
13:31:14|1.6152
13:31:15|1.6148
13:31:16|1.6141
13:31:17|1.6141
13:31:18|1.6147
13:31:19|1.6147
13:31:20|1.6147
13:31:21|1.6146
13:31:22|1.6146
13:31:23|1.6153
13:31:24|1.6149
13:31:25|1.6146
13:31:26|1.6146
13:31:27|1.615
13:31:28|1.6151
13:31:30|1.6151
13:31:30|1.6151
13:31:32|1.6146
13:31:33|1.6146
13:31:33|1.6146
13:31:35|1.6146
13:31:35|1.614
13:31:37|1.614
13:31:38|1.6136
13:31:40|1.6136
13:31:40|1.6139
13:31:42|1.6129
13:31:43|1.6118
13:31:44|1.6106
13:31:45|1.6101
13:31:47|1.6102
13:31:48|1.6103
13:31:48|1.6104
13:31:50|1.6107
13:31:51|1.6105
13:31:52|1.6107
13:31:52|1.6109
13:31:53|1.6107
13:31:55|1.6109
13:31:56|1.6106
13:31:56|1.6107
13:31:57|1.6107
13:31:58|1.611
13:31:59|1.6107
13:32:00|1.6109
13:32:02|1.6109
13:32:03|1.6117
13:32:03|1.6123
13:32:05|1.6122
13:32:05|1.6107
13:32:06|1.6106
13:32:07|1.6107
13:32:08|1.6106
13:32:10|1.6106
13:32:10|1.61
13:32:11|1.6104
13:32:13|1.6102
13:32:14|1.6108
13:32:15|1.6114
13:32:16|1.6118
13:32:17|1.6106
13:32:17|1.6106
13:32:18|1.6104
13:32:20|1.6103
13:32:21|1.6103
13:32:21|1.6103
13:32:23|1.6103
13:32:23|1.6094
13:32:24|1.6087
13:32:25|1.6079
13:32:27|1.6082
13:32:27|1.6082
13:32:29|1.608
13:32:30|1.6083
13:32:30|1.6079
13:32:31|1.608
13:32:32|1.6079
13:32:33|1.6076
13:32:34|1.6069
13:32:36|1.6072
13:32:36|1.6071
13:32:39|1.6069
13:32:40|1.6084
13:32:41|1.6081
13:32:42|1.6084
13:32:43|1.6084
13:32:44|1.6084
13:32:46|1.6088
13:32:47|1.6092
13:32:48|1.6092
13:32:49|1.6092
13:32:50|1.6082
13:32:51|1.6088
13:32:52|1.6085
13:32:53|1.6081
13:32:54|1.6077
13:32:55|1.6075
13:32:56|1.6069
13:32:57|1.6066
13:32:58|1.6066
13:32:59|1.6063
13:33:00|1.6066
13:33:01|1.6065
13:33:02|1.6048
13:33:03|1.6046
13:33:04|1.6049
13:33:05|1.605
13:33:06|1.6046
13:33:07|1.605
13:33:08|1.6048
13:33:09|1.6047
13:33:10|1.6049
13:33:12|1.6049
13:33:12|1.6047
13:33:13|1.6047
13:33:14|1.6047
13:33:16|1.6046
13:33:16|1.6042
13:33:17|1.6034
13:33:18|1.6034
13:33:20|1.6035
13:33:20|1.6042
13:33:21|1.604
13:33:23|1.6024
13:33:23|1.6024
13:33:24|1.6024
13:33:25|1.6027
13:33:26|1.6027
13:33:27|1.603
13:33:29|1.6024
13:33:30|1.6023
13:33:31|1.6023
13:33:31|1.6023
13:33:33|1.6028
13:33:34|1.6029
13:33:34|1.603
13:33:36|1.6024
13:33:36|1.6026
13:33:37|1.6033
13:33:40|1.6038
13:33:41|1.6031
13:33:42|1.603
13:33:43|1.6024
13:33:44|1.6018
13:33:45|1.6018
13:33:46|1.6025
13:33:47|1.6024
13:33:48|1.6026
13:33:49|1.6024
13:33:51|1.6025
13:33:52|1.6031
13:33:52|1.6031
13:33:54|1.6027
13:33:54|1.6019
13:33:56|1.6018
13:33:57|1.6022
13:33:58|1.6022
13:33:59|1.6022
13:34:00|1.6026
13:34:01|1.6032
13:34:02|1.6043
13:34:03|1.6046
13:34:04|1.6061
13:34:05|1.6064
13:34:06|1.607
13:34:07|1.6073
13:34:08|1.6073
13:34:09|1.6074
13:34:10|1.607
13:34:11|1.6072
13:34:12|1.6068
13:34:14|1.6069
13:34:14|1.6069
13:34:15|1.6069
13:34:16|1.6065
13:34:17|1.6065
13:34:19|1.6065
13:34:19|1.6065
13:34:20|1.6065
13:34:21|1.606
13:34:22|1.6056
13:34:23|1.605
13:34:25|1.6047
13:34:25|1.6041
13:34:26|1.6041
13:34:27|1.6041
13:34:28|1.6039
13:34:29|1.6042
13:34:30|1.6041
13:34:31|1.604
13:34:33|1.6038
13:34:33|1.6042
13:34:34|1.6047
13:34:35|1.6053
13:34:36|1.6052
13:34:37|1.6052
13:34:38|1.6049
13:34:40|1.6053
13:34:41|1.6052
13:34:42|1.6052
13:34:43|1.6052
13:34:44|1.6052
13:34:45|1.6052
13:34:46|1.6053
13:34:48|1.6052
13:34:48|1.6051
13:34:49|1.6051
13:34:50|1.6045
13:34:52|1.6044
13:34:53|1.6045
13:34:54|1.6045
13:34:54|1.6045
13:34:55|1.6041
13:34:56|1.6041
13:34:58|1.6041
13:35:00|1.6039
13:35:01|1.6042
13:35:02|1.6044
13:35:02|1.6042
13:35:03|1.6039
13:35:05|1.6042
13:35:05|1.6042
13:35:06|1.6042
13:35:07|1.6038
13:35:09|1.6038
13:35:10|1.6038
13:35:11|1.6041
13:35:11|1.604
13:35:12|1.6036
13:35:13|1.6028
13:35:15|1.6028
13:35:15|1.6027
13:35:17|1.6027
13:35:18|1.6027
13:35:19|1.6027
13:35:20|1.6024
13:35:22|1.6026
13:35:22|1.6026
13:35:23|1.6026
13:35:25|1.6025
13:35:26|1.6016
13:35:26|1.6016
13:35:27|1.6015
13:35:28|1.602
13:35:30|1.6012
13:35:31|1.6012
13:35:32|1.6018
13:35:33|1.602
13:35:34|1.6024
13:35:35|1.6027
13:35:36|1.6029
13:35:38|1.6034
13:35:38|1.6031
13:35:40|1.6026
13:35:40|1.6028
13:35:41|1.6033
13:35:42|1.6031
13:35:44|1.6029
13:35:45|1.6029
13:35:46|1.6029
13:35:46|1.6029
13:35:47|1.6033
13:35:48|1.6034
13:35:49|1.6041
13:35:51|1.605
13:35:51|1.605
13:35:53|1.6046
13:35:53|1.6046
13:35:55|1.6043
13:35:55|1.6043
13:35:56|1.6039
13:35:57|1.6036
13:35:58|1.6036
13:35:59|1.6037
13:36:00|1.6037
13:36:01|1.604
13:36:02|1.6043
13:36:03|1.6046
13:36:04|1.6046
13:36:05|1.6049
13:36:06|1.6049
13:36:07|1.6053
13:36:08|1.6056
13:36:10|1.6053
13:36:11|1.6058
13:36:11|1.6059
13:36:13|1.606
13:36:14|1.6061
13:36:15|1.6061
13:36:16|1.6063
13:36:17|1.6062
13:36:18|1.6072
13:36:19|1.6078
13:36:20|1.6081
13:36:21|1.6079
13:36:23|1.6084
13:36:24|1.6092
13:36:24|1.6094
13:36:25|1.6097
13:36:26|1.6103
13:36:27|1.6097
13:36:28|1.6094
13:36:29|1.609
13:36:30|1.6085
13:36:31|1.6088
13:36:32|1.6095
13:36:34|1.6096
13:36:34|1.6099
13:36:35|1.6099
13:36:36|1.6099
13:36:37|1.61
13:36:39|1.6101
13:36:40|1.6102
13:36:40|1.61
13:36:42|1.6098
13:36:43|1.6099
13:36:43|1.6098
13:36:45|1.6098
13:36:45|1.6098
13:36:47|1.6103
13:36:48|1.6103
13:36:48|1.6098
13:36:50|1.611
13:36:51|1.6107
13:36:51|1.6108
13:36:52|1.6107
13:36:54|1.6109
13:36:54|1.6108
13:36:56|1.6108
13:36:57|1.6108
13:36:58|1.6109
13:36:59|1.6114
13:37:00|1.6126
13:37:02|1.6126
13:37:02|1.6127
13:37:03|1.6129
13:37:04|1.6128
13:37:06|1.6128
13:37:07|1.6129
13:37:08|1.6128
13:37:10|1.6128
13:37:11|1.613
13:37:12|1.6128
13:37:13|1.6121
13:37:13|1.6123
13:37:15|1.6122
13:37:17|1.6129
13:37:17|1.6136
13:37:19|1.6136
13:37:19|1.6136
13:37:21|1.6137
13:37:21|1.6136
13:37:22|1.6134
13:37:23|1.6137
13:37:24|1.6136
13:37:26|1.6136
13:37:26|1.6131
13:37:28|1.6129
13:37:28|1.6129
13:37:30|1.613
13:37:30|1.6133
13:37:31|1.613
13:37:33|1.6129
13:37:33|1.6129
13:37:35|1.6138
13:37:35|1.6147
13:37:36|1.6146
13:37:37|1.6144
13:37:39|1.6146
13:37:39|1.6145
13:37:40|1.6145
13:37:41|1.6143
13:37:43|1.6143
13:37:43|1.6143
13:37:45|1.6145
13:37:46|1.6145
13:37:46|1.6145
13:37:47|1.6145
13:37:49|1.6147
13:37:49|1.6148
13:37:51|1.6155
13:37:52|1.6158
13:37:53|1.6156
13:37:54|1.6154
13:37:55|1.6154
13:37:56|1.6154
13:37:57|1.6152
13:37:58|1.6151
13:37:59|1.6151
13:38:00|1.6153
13:38:01|1.6153
13:38:02|1.6153
13:38:03|1.6153
13:38:04|1.6153
13:38:05|1.6157
13:38:06|1.616
13:38:07|1.6163
13:38:08|1.6165
13:38:09|1.6166
13:38:10|1.6163
13:38:12|1.6163
13:38:12|1.6162
13:38:14|1.6162
13:38:14|1.6162
13:38:15|1.6162
13:38:17|1.6161
13:38:18|1.6161
13:38:19|1.6161
13:38:20|1.6161
13:38:21|1.6161
13:38:22|1.6162
13:38:23|1.6163
13:38:24|1.617
13:38:25|1.6168
13:38:26|1.6169
13:38:28|1.6168
13:38:28|1.6166
13:38:29|1.6166
13:38:30|1.6163
13:38:31|1.6163
13:38:32|1.6165
13:38:34|1.6164
13:38:34|1.6164
13:38:36|1.6166
13:38:37|1.6166
13:38:37|1.6163
13:38:38|1.6163
13:38:39|1.6163
13:38:41|1.6163
13:38:41|1.6163
13:38:42|1.6158
13:38:44|1.6162
13:38:44|1.6162
13:38:45|1.6161
13:38:47|1.6161
13:38:48|1.6161
13:38:48|1.6161
13:38:49|1.6161
13:38:50|1.6161
13:38:52|1.6161
13:38:52|1.6161
13:38:53|1.6161
13:38:54|1.6161
13:38:56|1.6163
13:38:56|1.6164
13:38:58|1.6163
13:38:59|1.616
13:38:59|1.6157
13:39:01|1.6151
13:39:02|1.6153
13:39:02|1.6156
13:39:03|1.6154
13:39:05|1.6154
13:39:06|1.6154
13:39:06|1.6154
13:39:08|1.616
13:39:09|1.6161
13:39:10|1.616
13:39:11|1.616
13:39:11|1.6158
13:39:13|1.6158
13:39:14|1.616
13:39:14|1.6161
13:39:16|1.6161
13:39:17|1.6162
13:39:19|1.616
13:39:19|1.6159
13:39:20|1.616
13:39:22|1.6161
13:39:22|1.6163
13:39:24|1.6158
13:39:25|1.6158
13:39:26|1.6165
13:39:27|1.6162
13:39:28|1.6162
13:39:29|1.6164
13:39:30|1.6164
13:39:31|1.6159
13:39:32|1.6159
13:39:33|1.6159
13:39:34|1.6162
13:39:35|1.616
13:39:36|1.6161
13:39:37|1.616
13:39:38|1.6154
13:39:39|1.6144
13:39:40|1.6142
13:39:41|1.6141
13:39:42|1.6138
13:39:43|1.6132
13:39:44|1.6128
13:39:45|1.6125
13:39:46|1.6122
13:39:47|1.6119
13:39:48|1.6119
13:39:50|1.6112
13:39:50|1.6109
13:39:51|1.6108
13:39:52|1.6111
13:39:53|1.6111
13:39:54|1.6111
13:39:56|1.6111
13:39:56|1.6114
13:39:57|1.6111
13:39:58|1.6112
13:39:59|1.6111
13:40:01|1.6111
13:40:02|1.6111
13:40:03|1.6111
13:40:04|1.6111
13:40:05|1.6109
13:40:07|1.6109
13:40:07|1.6109
13:40:09|1.6108
13:40:10|1.6102
13:40:11|1.6101
13:40:12|1.6101
13:40:14|1.61
13:40:15|1.61
13:40:16|1.61
13:40:17|1.61
13:40:18|1.6107
13:40:19|1.6104
13:40:20|1.6106
13:40:21|1.6109
13:40:21|1.6099
13:40:22|1.609
13:40:24|1.6082
13:40:25|1.608
13:40:25|1.6078
13:40:27|1.6082
13:40:28|1.6083
13:40:29|1.6072
13:40:30|1.6076
13:40:31|1.6079
13:40:31|1.6079
13:40:33|1.6081
13:40:33|1.6082
13:40:35|1.6085
13:40:36|1.6087
13:40:36|1.6093
13:40:38|1.6094
13:40:39|1.609
13:40:40|1.609
13:40:41|1.609
13:40:42|1.6087
13:40:43|1.608
13:40:44|1.608
13:40:45|1.608
13:40:46|1.608
13:40:47|1.608
13:40:48|1.6078
13:40:49|1.6079
13:40:50|1.6079
13:40:51|1.609
13:40:52|1.6082
13:40:53|1.6082
13:40:54|1.6074
13:40:55|1.6067
13:40:56|1.6067
13:40:57|1.6065
13:40:58|1.6064
13:40:59|1.6063
13:41:00|1.607
13:41:01|1.6068
13:41:02|1.6068
13:41:03|1.6076
13:41:04|1.6079
13:41:05|1.6086
13:41:06|1.6093
13:41:07|1.6096
13:41:08|1.6083
13:41:10|1.6086
13:41:11|1.6086
13:41:12|1.6087
13:41:12|1.6087
13:41:14|1.6088
13:41:15|1.6089
13:41:16|1.6094
13:41:16|1.6099
13:41:18|1.6101
13:41:18|1.6103
13:41:21|1.61
13:41:21|1.6097
13:41:22|1.6094
13:41:24|1.6094
13:41:24|1.6094
13:41:25|1.6095
13:41:26|1.6091
13:41:28|1.6095
13:41:29|1.6099
13:41:29|1.6099
13:41:30|1.6099
13:41:32|1.61
13:41:32|1.6103
13:41:34|1.6096
13:41:34|1.6092
13:41:35|1.6095
13:41:36|1.6097
13:41:37|1.6098
13:41:38|1.6104
13:41:39|1.6098
13:41:40|1.6099
13:41:42|1.61
13:41:42|1.6104
13:41:43|1.6112
13:41:45|1.6116
13:41:45|1.6117
13:41:47|1.6118
13:41:48|1.6115
13:41:49|1.6114
13:41:50|1.6111
13:41:51|1.6104
13:41:52|1.6103
13:41:53|1.6098
13:41:54|1.6095
13:41:55|1.6102
13:41:56|1.6102
13:41:57|1.6099
13:41:58|1.6096
13:41:59|1.6094
13:42:00|1.6091
13:42:01|1.609
13:42:02|1.6085
13:42:03|1.6084
13:42:04|1.6081
13:42:05|1.6078
13:42:06|1.6077
13:42:07|1.6082
13:42:08|1.608
13:42:09|1.6082
13:42:10|1.6081
13:42:12|1.6081
13:42:13|1.6081
13:42:14|1.6081
13:42:16|1.6081
13:42:16|1.6081
13:42:17|1.6081
13:42:18|1.6076
13:42:19|1.6074
13:42:21|1.6079
13:42:22|1.608
13:42:22|1.6081
13:42:24|1.6082
13:42:25|1.608
13:42:26|1.6074
13:42:27|1.6071
13:42:28|1.607
13:42:28|1.607
13:42:30|1.6066
13:42:31|1.6068
13:42:31|1.6068
13:42:33|1.6068
13:42:33|1.6072
13:42:35|1.6072
13:42:36|1.6068
13:42:37|1.6068
13:42:38|1.6068
13:42:39|1.6068
13:42:40|1.6068
13:42:41|1.6068
13:42:42|1.607
13:42:43|1.6074
13:42:44|1.6075
13:42:45|1.6071
13:42:46|1.6071
13:42:47|1.6071
13:42:48|1.6076
13:42:49|1.6076
13:42:50|1.6073
13:42:51|1.6073
13:42:53|1.6073
13:42:54|1.6076
13:42:55|1.6073
13:42:56|1.607
13:42:57|1.6072
13:42:58|1.6072
13:42:59|1.6076
13:43:00|1.6076
13:43:01|1.6077
13:43:02|1.6081
13:43:03|1.6081
13:43:04|1.6081
13:43:05|1.6081
13:43:06|1.6083
13:43:07|1.6083
13:43:08|1.6083
13:43:09|1.608
13:43:10|1.6077
13:43:11|1.6075
13:43:13|1.6078
13:43:13|1.6077
13:43:15|1.6077
13:43:16|1.608
13:43:17|1.608
13:43:18|1.6071
13:43:19|1.6068
13:43:20|1.607
13:43:21|1.6068
13:43:22|1.6067
13:43:23|1.6068
13:43:24|1.6073
13:43:25|1.6077
13:43:26|1.6075
13:43:27|1.6075
13:43:28|1.6075
13:43:29|1.6075
13:43:31|1.6075
13:43:32|1.6075
13:43:33|1.6075
13:43:33|1.6079
13:43:35|1.608
13:43:35|1.6077
13:43:37|1.6074
13:43:38|1.6074
13:43:39|1.607
13:43:39|1.607
13:43:41|1.6067
13:43:42|1.6067
13:43:43|1.6071
13:43:44|1.6071
13:43:45|1.6071
13:43:46|1.6073
13:43:47|1.6074
13:43:48|1.6074
13:43:49|1.6068
13:43:50|1.6068
13:43:51|1.6068
13:43:52|1.6071
13:43:53|1.6071
13:43:54|1.6071
13:43:55|1.6066
13:43:57|1.6066
13:43:57|1.6065
13:43:58|1.6065
13:43:59|1.6065
13:44:00|1.6065
13:44:02|1.6065
13:44:02|1.6063
13:44:03|1.6063
13:44:04|1.6063
13:44:05|1.6055
13:44:06|1.606
13:44:07|1.6064
13:44:09|1.6061
13:44:09|1.6054
13:44:10|1.6051
13:44:11|1.605
13:44:13|1.605
13:44:15|1.6055
13:44:16|1.6057
13:44:17|1.6058
13:44:18|1.6057
13:44:19|1.6062
13:44:21|1.6063
13:44:22|1.6063
13:44:22|1.6063
13:44:23|1.6063
13:44:24|1.6061
13:44:25|1.6059
13:44:27|1.6059
13:44:28|1.6059
13:44:29|1.6057
13:44:30|1.6056
13:44:31|1.6054
13:44:32|1.6046
13:44:33|1.6046
13:44:34|1.6045
13:44:35|1.6045
13:44:36|1.6045
13:44:37|1.6045
13:44:38|1.6045
13:44:39|1.6045
13:44:40|1.6052
13:44:41|1.605
13:44:42|1.6047
13:44:43|1.6047
13:44:44|1.6047
13:44:45|1.6047
13:44:46|1.6047
13:44:47|1.6046
13:44:48|1.6044
13:44:49|1.6044
13:44:50|1.6044
13:44:51|1.6044
13:44:52|1.6047
13:44:54|1.6047
13:44:54|1.6047
13:44:55|1.6047
13:44:56|1.6047
13:44:57|1.6047
13:44:58|1.6047
13:45:00|1.6045
13:45:00|1.6043
13:45:01|1.6043
13:45:02|1.6042
13:45:04|1.6042
13:45:04|1.6042
13:45:05|1.6037
13:45:06|1.6034
13:45:07|1.6034
13:45:09|1.6038
13:45:10|1.6043
13:45:11|1.6047
13:45:11|1.6049
13:45:13|1.6049
13:45:13|1.6049
13:45:15|1.6049
13:45:16|1.6048
13:45:17|1.605
13:45:17|1.605
13:45:19|1.6057
13:45:19|1.6057
13:45:21|1.606
13:45:22|1.6061
13:45:23|1.6061
13:45:24|1.6066
13:45:25|1.6066
13:45:27|1.6067
13:45:27|1.6062
13:45:28|1.6062
13:45:29|1.6062
13:45:31|1.6062
13:45:31|1.6062
13:45:32|1.6059
13:45:33|1.6068
13:45:34|1.6067
13:45:35|1.6068
13:45:36|1.6072
13:45:37|1.6072
13:45:38|1.6072
13:45:39|1.6078
13:45:41|1.6079
13:45:41|1.6086
13:45:42|1.6088
13:45:44|1.6089
13:45:44|1.6089
13:45:45|1.6094
13:45:47|1.6094
13:45:47|1.6094
13:45:48|1.6093
13:45:49|1.6093
13:45:50|1.6089
13:45:51|1.6089
13:45:52|1.6089
13:45:53|1.6089
13:45:54|1.6088
13:45:55|1.6095
13:45:56|1.6095
13:45:57|1.6093
13:45:58|1.6089
13:45:59|1.6088
13:46:00|1.6083
13:46:01|1.6082
13:46:02|1.6082
13:46:04|1.6086
13:46:04|1.6083
13:46:05|1.6084
13:46:06|1.6081
13:46:07|1.6084
13:46:09|1.6086
13:46:10|1.6087
13:46:10|1.6068
13:46:11|1.6068
13:46:12|1.6057
13:46:13|1.6065
13:46:16|1.6058
13:46:17|1.6054
13:46:18|1.6052
13:46:18|1.6044
13:46:20|1.6042
13:46:21|1.6035
13:46:22|1.6034
13:46:23|1.6031
13:46:24|1.6035
13:46:25|1.6035
13:46:26|1.6034
13:46:28|1.6036
13:46:28|1.6036
13:46:30|1.6036
13:46:30|1.604
13:46:31|1.6039
13:46:32|1.6034
13:46:34|1.6029
13:46:34|1.6028
13:46:36|1.6028
13:46:36|1.6027
13:46:37|1.6027
13:46:38|1.6026
13:46:39|1.6028
13:46:41|1.6028
13:46:41|1.6028
13:46:42|1.6024
13:46:44|1.6024
13:46:44|1.6024
13:46:46|1.6024
13:46:47|1.6027
13:46:48|1.6027
13:46:49|1.6027
13:46:50|1.6027
13:46:50|1.6027
13:46:51|1.6024
13:46:53|1.602
13:46:53|1.6024
13:46:55|1.6024
13:46:56|1.6026
13:46:57|1.6026
13:46:57|1.6031
13:46:58|1.6029
13:46:59|1.603
13:47:01|1.6033
13:47:01|1.6031
13:47:03|1.6034
13:47:03|1.6039
13:47:05|1.6043
13:47:06|1.6046
13:47:07|1.6051
13:47:07|1.6042
13:47:09|1.6036
13:47:09|1.6033
13:47:11|1.6035
13:47:13|1.6038
13:47:14|1.6034
13:47:15|1.6034
13:47:16|1.6028
13:47:17|1.6027
13:47:18|1.6029
13:47:19|1.6027
13:47:20|1.6022
13:47:22|1.6029
13:47:22|1.603
13:47:24|1.603
13:47:25|1.6028
13:47:26|1.6029
13:47:27|1.6033
13:47:28|1.6022
13:47:29|1.6022
13:47:30|1.6019
13:47:31|1.6014
13:47:32|1.6012
13:47:34|1.6011
13:47:34|1.6008
13:47:35|1.6008
13:47:36|1.6008
13:47:38|1.6009
13:47:38|1.6012
13:47:40|1.6011
13:47:41|1.6011
13:47:42|1.6012
13:47:44|1.6011
13:47:44|1.6009
13:47:45|1.6018
13:47:47|1.6021
13:47:48|1.6021
13:47:49|1.6022
13:47:49|1.6013
13:47:50|1.601
13:47:52|1.6011
13:47:52|1.6013
13:47:54|1.6013
13:47:55|1.6012
13:47:55|1.6013
13:47:56|1.6012
13:47:57|1.6
13:47:59|1.6006
13:47:59|1.6005
13:48:01|1.6006
13:48:02|1.6004
13:48:03|1.6002
13:48:03|1.5997
13:48:05|1.5993
13:48:05|1.5991
13:48:06|1.5978
13:48:08|1.5987
13:48:09|1.5987
13:48:09|1.599
13:48:11|1.5986
13:48:12|1.5984
13:48:12|1.5983
13:48:13|1.5985
13:48:15|1.598
13:48:15|1.598
13:48:18|1.5979
13:48:18|1.5993
13:48:20|1.5993
13:48:22|1.5997
13:48:22|1.5989
13:48:24|1.5983
13:48:24|1.5981
13:48:25|1.5981
13:48:26|1.5982
13:48:28|1.598
13:48:28|1.5979
13:48:30|1.5981
13:48:31|1.598
13:48:32|1.5979
13:48:33|1.5983
13:48:34|1.598
13:48:35|1.5981
13:48:36|1.5982
13:48:37|1.5983
13:48:38|1.5983
13:48:39|1.5983
13:48:41|1.5987
13:48:41|1.5986
13:48:43|1.5985
13:48:43|1.5984
13:48:45|1.5985
13:48:46|1.599
13:48:47|1.599
13:48:48|1.5991
13:48:48|1.5991
13:48:50|1.5987
13:48:51|1.5986
13:48:52|1.598
13:48:53|1.5979
13:48:54|1.5979
13:48:55|1.5978
13:48:56|1.5976
13:48:57|1.5975
13:48:58|1.5975
13:48:59|1.5975
13:49:00|1.5978
13:49:01|1.5982
13:49:02|1.5988
13:49:03|1.5984
13:49:04|1.5981
13:49:06|1.5981
13:49:06|1.5981
13:49:07|1.5982
13:49:08|1.5985
13:49:09|1.5985
13:49:11|1.5982
13:49:11|1.5986
13:49:12|1.5992
13:49:13|1.5993
13:49:14|1.5994
13:49:15|1.5991
13:49:16|1.5986
13:49:18|1.5982
13:49:20|1.598
13:49:21|1.5984
13:49:22|1.5984
13:49:23|1.5984
13:49:24|1.5981
13:49:25|1.5978
13:49:26|1.5975
13:49:27|1.5975
13:49:28|1.5976
13:49:29|1.5979
13:49:30|1.5978
13:49:31|1.5978
13:49:32|1.5977
13:49:33|1.5977
13:49:34|1.5979
13:49:36|1.5979
13:49:36|1.5979
13:49:38|1.5976
13:49:39|1.5975
13:49:39|1.5972
13:49:40|1.5972
13:49:42|1.5973
13:49:42|1.5972
13:49:43|1.5972
13:49:45|1.5972
13:49:45|1.5975
13:49:46|1.5966
13:49:48|1.5964
13:49:48|1.5964
13:49:49|1.5967
13:49:50|1.5967
13:49:52|1.5968
13:49:53|1.5969
13:49:54|1.5969
13:49:55|1.5967
13:49:56|1.597
13:49:57|1.5971
13:49:58|1.5976
13:49:59|1.5978
13:50:00|1.5981
13:50:01|1.598
13:50:02|1.598
13:50:03|1.5977
13:50:04|1.5976
13:50:05|1.5974
13:50:06|1.5973
13:50:07|1.5965
13:50:08|1.5969
13:50:09|1.597
13:50:10|1.597
13:50:11|1.5976
13:50:12|1.5979
13:50:13|1.5979
13:50:14|1.5979
13:50:15|1.5974
13:50:16|1.5969
13:50:17|1.5962
13:50:18|1.5962
13:50:19|1.5962
13:50:20|1.5956
13:50:21|1.5953
13:50:22|1.5952
13:50:23|1.5957
13:50:24|1.5963
13:50:25|1.5959
13:50:26|1.5957
13:50:27|1.5958
13:50:28|1.5955
13:50:29|1.5951
13:50:30|1.5948
13:50:31|1.5947
13:50:32|1.5947
13:50:34|1.5948
13:50:35|1.5946
13:50:35|1.5944
13:50:36|1.5952
13:50:38|1.5939
13:50:39|1.594
13:50:39|1.5939
13:50:41|1.5946
13:50:42|1.5946
13:50:42|1.5947
13:50:44|1.5946
13:50:45|1.5946
13:50:45|1.5947
13:50:47|1.595
13:50:48|1.5954
13:50:49|1.5957
13:50:50|1.5958
13:50:52|1.5955
13:50:53|1.5952
13:50:54|1.5949
13:50:55|1.5948
13:50:56|1.5948
13:50:57|1.5948
13:50:58|1.5947
13:50:59|1.5943
13:51:00|1.5948
13:51:01|1.5948
13:51:02|1.5948
13:51:03|1.5945
13:51:04|1.5945
13:51:05|1.5945
13:51:06|1.5945
13:51:07|1.5945
13:51:08|1.5946
13:51:09|1.5948
13:51:10|1.5948
13:51:11|1.5948
13:51:12|1.5948
13:51:13|1.5948
13:51:14|1.5946
13:51:15|1.5946
13:51:16|1.5944
13:51:17|1.5944
13:51:18|1.5944
13:51:19|1.5944
13:51:20|1.5944
13:51:22|1.5934
13:51:22|1.5939
13:51:24|1.5951
13:51:25|1.5949
13:51:26|1.5946
13:51:27|1.5948
13:51:29|1.594
13:51:30|1.5942
13:51:31|1.5948
13:51:32|1.5948
13:51:34|1.5946
13:51:34|1.5942
13:51:36|1.5935
13:51:38|1.5938
13:51:38|1.594
13:51:40|1.594
13:51:41|1.594
13:51:41|1.594
13:51:43|1.594
13:51:44|1.5944
13:51:44|1.5945
13:51:47|1.5942
13:51:48|1.5938
13:51:48|1.5938
13:51:50|1.594
13:51:50|1.5939
13:51:51|1.5936
13:51:53|1.5936
13:51:53|1.5934
13:51:54|1.5934
13:51:56|1.5934
13:51:57|1.593
13:51:58|1.5928
13:51:59|1.5927
13:52:00|1.5924
13:52:01|1.5925
13:52:02|1.5925
13:52:03|1.5928
13:52:04|1.5925
13:52:05|1.5926
13:52:06|1.5931
13:52:07|1.593
13:52:08|1.593
13:52:09|1.5931
13:52:10|1.5937
13:52:11|1.5936
13:52:12|1.5937
13:52:13|1.594
13:52:14|1.594
13:52:15|1.5938
13:52:16|1.5939
13:52:17|1.594
13:52:18|1.594
13:52:19|1.594
13:52:20|1.594
13:52:22|1.5949
13:52:23|1.5944
13:52:24|1.5942
13:52:24|1.594
13:52:25|1.5941
13:52:27|1.5945
13:52:28|1.5945
13:52:29|1.5945
13:52:30|1.5945
13:52:32|1.5945
13:52:33|1.5945
13:52:34|1.5946
13:52:35|1.5951
13:52:36|1.5952
13:52:36|1.5952
13:52:38|1.5953
13:52:39|1.5955
13:52:40|1.5958
13:52:41|1.5961
13:52:42|1.5962
13:52:43|1.5961
13:52:44|1.5958
13:52:45|1.5962
13:52:46|1.5961
13:52:47|1.5963
13:52:48|1.5959
13:52:50|1.5958
13:52:50|1.5962
13:52:52|1.5962
13:52:53|1.5962
13:52:54|1.5962
13:52:55|1.5959
13:52:56|1.5951
13:52:57|1.5951
13:52:58|1.5951
13:52:59|1.5948
13:53:00|1.5947
13:53:01|1.5945
13:53:02|1.5948
13:53:03|1.595
13:53:04|1.595
13:53:05|1.595
13:53:06|1.595
13:53:07|1.595
13:53:08|1.5952
13:53:09|1.5953
13:53:10|1.5953
13:53:11|1.5953
13:53:12|1.5955
13:53:13|1.5958
13:53:14|1.5958
13:53:15|1.5958
13:53:16|1.5953
13:53:17|1.5953
13:53:18|1.5953
13:53:19|1.5953
13:53:20|1.5953
13:53:21|1.5957
13:53:23|1.5957
13:53:25|1.5961
13:53:26|1.5961
13:53:26|1.5961
13:53:27|1.5961
13:53:29|1.5962
13:53:30|1.5968
13:53:31|1.5971
13:53:32|1.5971
13:53:33|1.5971
13:53:34|1.5977
13:53:34|1.5976
13:53:36|1.5973
13:53:37|1.5975
13:53:38|1.5977
13:53:39|1.5972
13:53:40|1.5971
13:53:41|1.5971
13:53:42|1.5971
13:53:43|1.5971
13:53:44|1.5971
13:53:45|1.5971
13:53:46|1.5971
13:53:47|1.5971
13:53:48|1.5971
13:53:49|1.5971
13:53:50|1.5971
13:53:51|1.5971
13:53:52|1.597
13:53:53|1.5969
13:53:54|1.5968
13:53:55|1.5965
13:53:57|1.5962
13:53:57|1.596
13:53:58|1.5955
13:53:59|1.596
13:54:00|1.5957
13:54:01|1.5948
13:54:03|1.5952
13:54:03|1.5954
13:54:04|1.5956
13:54:06|1.5966
13:54:07|1.5966
13:54:07|1.5966
13:54:09|1.5967
13:54:10|1.5963
13:54:10|1.5966
13:54:12|1.5972
13:54:12|1.5972
13:54:13|1.5973
13:54:14|1.5972
13:54:16|1.5977
13:54:16|1.5979
13:54:18|1.5972
13:54:18|1.5962
13:54:19|1.5961
13:54:20|1.5962
13:54:22|1.5962
13:54:23|1.5961
13:54:24|1.5969
13:54:25|1.5975
13:54:26|1.5977
13:54:27|1.5974
13:54:28|1.5976
13:54:29|1.5976
13:54:30|1.5971
13:54:32|1.5973
13:54:33|1.5972
13:54:33|1.597
13:54:35|1.597
13:54:35|1.5965
13:54:36|1.5966
13:54:38|1.5968
13:54:38|1.5964
13:54:39|1.5964
13:54:40|1.5964
13:54:41|1.5964
13:54:42|1.5964
13:54:43|1.5964
13:54:44|1.5964
13:54:46|1.5964
13:54:46|1.5961
13:54:47|1.5961
13:54:49|1.5964
13:54:49|1.5964
13:54:51|1.5967
13:54:51|1.5968
13:54:53|1.5969
13:54:53|1.5969
13:54:55|1.5969
13:54:55|1.5969
13:54:57|1.5969
13:54:57|1.5969
13:54:58|1.5969
13:55:01|1.5967
13:55:01|1.5964
13:55:03|1.5964
13:55:05|1.5964
13:55:05|1.5961
13:55:06|1.5961
13:55:07|1.5961
13:55:08|1.5961
13:55:10|1.5961
13:55:10|1.5967
13:55:12|1.5967
13:55:13|1.5967
13:55:14|1.5976
13:55:16|1.5976
13:55:16|1.5976
13:55:17|1.5976
13:55:18|1.5976
13:55:20|1.5976
13:55:21|1.5977
13:55:22|1.5978
13:55:23|1.5979
13:55:24|1.5978
13:55:26|1.5979
13:55:27|1.5983
13:55:27|1.5987
13:55:28|1.599
13:55:30|1.599
13:55:32|1.599
13:55:32|1.5991
13:55:34|1.5991
13:55:34|1.5986
13:55:36|1.5984
13:55:37|1.5977
13:55:37|1.5974
13:55:39|1.5976
13:55:40|1.5976
13:55:41|1.5975
13:55:42|1.5979
13:55:43|1.5984
13:55:44|1.5986
13:55:45|1.5989
13:55:47|1.599
13:55:48|1.5993
13:55:50|1.5999
13:55:51|1.5999
13:55:53|1.5994
13:55:53|1.5994
13:55:55|1.5994
13:55:56|1.5992
13:55:57|1.5992
13:55:57|1.5992
13:55:58|1.5994
13:55:59|1.5993
13:56:00|1.5993
13:56:01|1.5992
13:56:02|1.5992
13:56:03|1.5991
13:56:05|1.5981
13:56:05|1.5982
13:56:06|1.5983
13:56:08|1.5983
13:56:08|1.5983
13:56:09|1.5983
13:56:10|1.5981
13:56:12|1.5979
13:56:13|1.5983
13:56:14|1.598
13:56:15|1.598
13:56:16|1.598
13:56:17|1.5983
13:56:18|1.5983
13:56:19|1.597
13:56:20|1.5967
13:56:21|1.5967
13:56:22|1.5959
13:56:23|1.5955
13:56:24|1.5954
13:56:25|1.595
13:56:26|1.594
13:56:27|1.5939
13:56:28|1.5933
13:56:29|1.5938
13:56:30|1.5935
13:56:31|1.5938
13:56:32|1.5932
13:56:33|1.5925
13:56:34|1.5934
13:56:36|1.5931
13:56:36|1.5924
13:56:37|1.5929
13:56:39|1.593
13:56:40|1.5932
13:56:41|1.5927
13:56:42|1.5931
13:56:43|1.5929
13:56:44|1.5932
13:56:45|1.5926
13:56:46|1.5931
13:56:47|1.5918
13:56:49|1.5911
13:56:49|1.5928
13:56:50|1.5926
13:56:52|1.593
13:56:53|1.5923
13:56:54|1.5917
13:56:55|1.5921
13:56:56|1.5919
13:56:57|1.5911
13:56:58|1.5918
13:56:59|1.5917
13:57:00|1.5919
13:57:01|1.5921
13:57:02|1.5926
13:57:03|1.5933
13:57:04|1.5931
13:57:06|1.5931
13:57:06|1.5929
13:57:07|1.5929
13:57:09|1.5926
13:57:09|1.5918
13:57:10|1.5918
13:57:11|1.5919
13:57:12|1.592
13:57:14|1.5921
13:57:15|1.5922
13:57:16|1.5922
13:57:17|1.5918
13:57:18|1.5917
13:57:19|1.5917
13:57:20|1.5924
13:57:21|1.593
13:57:22|1.5929
13:57:23|1.593
13:57:24|1.5935
13:57:25|1.5935
13:57:26|1.5935
13:57:27|1.593
13:57:28|1.5928
13:57:29|1.5928
13:57:30|1.5928
13:57:31|1.5928
13:57:32|1.5925
13:57:33|1.5927
13:57:34|1.5927
13:57:35|1.5927
13:57:36|1.5927
13:57:37|1.5927
13:57:38|1.5927
13:57:39|1.5925
13:57:40|1.5924
13:57:41|1.5922
13:57:42|1.5916
13:57:43|1.591
13:57:44|1.5914
13:57:45|1.5914
13:57:46|1.5912
13:57:48|1.5906
13:57:48|1.591
13:57:51|1.5907
13:57:52|1.5907
13:57:53|1.5908
13:57:53|1.5907
13:57:55|1.591
13:57:55|1.591
13:57:56|1.591
13:57:58|1.5909
13:57:59|1.5911
13:58:00|1.5913
13:58:02|1.5911
13:58:02|1.591
13:58:03|1.591
13:58:05|1.5911
13:58:06|1.591
13:58:07|1.5904
13:58:09|1.5905
13:58:09|1.5909
13:58:10|1.5908
13:58:11|1.5908
13:58:12|1.5905
13:58:14|1.5905
13:58:14|1.5903
13:58:15|1.5902
13:58:17|1.5901
13:58:18|1.5906
13:58:18|1.5907
13:58:19|1.5907
13:58:21|1.5909
13:58:22|1.591
13:58:23|1.5914
13:58:23|1.5918
13:58:24|1.5915
13:58:26|1.5915
13:58:27|1.5912
13:58:27|1.5912
13:58:29|1.5915
13:58:29|1.5914
13:58:30|1.5914
13:58:32|1.5914
13:58:33|1.5916
13:58:34|1.5916
13:58:35|1.5917
13:58:36|1.5919
13:58:37|1.593
13:58:38|1.5929
13:58:39|1.5927
13:58:40|1.5927
13:58:41|1.5924
13:58:42|1.592
13:58:43|1.592
13:58:44|1.592
13:58:45|1.592
13:58:46|1.592
13:58:47|1.592
13:58:49|1.5918
13:58:49|1.5915
13:58:51|1.5915
13:58:52|1.591
13:58:53|1.591
13:58:53|1.591
13:58:55|1.591
13:58:56|1.5913
13:58:57|1.5913
13:58:58|1.5914
13:58:59|1.5913
13:59:00|1.5913
13:59:02|1.591
13:59:03|1.591
13:59:04|1.591
13:59:04|1.5908
13:59:05|1.5913
13:59:06|1.5917
13:59:07|1.5918
13:59:09|1.5919
13:59:09|1.5919
13:59:10|1.5919
13:59:12|1.5916
13:59:13|1.5916
13:59:14|1.5913
13:59:15|1.5909
13:59:16|1.5909
13:59:17|1.5909
13:59:18|1.5906
13:59:20|1.5907
13:59:20|1.5908
13:59:22|1.5908
13:59:22|1.5908
13:59:24|1.5908
13:59:24|1.5908
13:59:25|1.5908
13:59:27|1.5908
13:59:27|1.5908
13:59:28|1.5908
13:59:29|1.5908
13:59:31|1.5908
13:59:31|1.591
13:59:32|1.591
13:59:33|1.591
13:59:35|1.591
13:59:36|1.591
13:59:36|1.5914
13:59:37|1.5914
13:59:38|1.5914
13:59:39|1.5915
13:59:41|1.5921
13:59:41|1.5924
13:59:43|1.5925
13:59:44|1.5929
13:59:45|1.5927
13:59:46|1.5925
13:59:47|1.5925
13:59:48|1.5924
13:59:49|1.5923
13:59:50|1.5923
13:59:51|1.5923
13:59:52|1.5928
13:59:53|1.5928
13:59:54|1.5928
13:59:55|1.5928
13:59:56|1.5928
13:59:57|1.5928
13:59:58|1.5928
13:59:59|1.5928
14:00:00|1.5928
14:00:02|1.5928
14:00:03|1.5926
14:00:04|1.5934
14:00:04|1.5942
14:00:05|1.594
14:00:06|1.5939
14:00:08|1.594
14:00:09|1.5937
14:00:10|1.5934
14:00:11|1.5934
14:00:12|1.5935
14:00:12|1.5937
14:00:14|1.5938
14:00:15|1.5935
14:00:16|1.5935
14:00:17|1.5936
14:00:18|1.5936
14:00:19|1.5945
14:00:20|1.5944
14:00:21|1.5945
14:00:21|1.5949
14:00:23|1.5949
14:00:24|1.5949
14:00:25|1.5945
14:00:26|1.5942
14:00:27|1.5942
14:00:28|1.5927
14:00:29|1.5928
14:00:30|1.5919
14:00:31|1.5917
14:00:32|1.5914
14:00:33|1.5902
14:00:34|1.5902
14:00:35|1.5903
14:00:36|1.5902
14:00:37|1.5903
14:00:38|1.5901
14:00:39|1.5903
14:00:40|1.5903
14:00:41|1.5903
14:00:42|1.5906
14:00:43|1.5909
14:00:44|1.5907
14:00:45|1.5907
14:00:46|1.5907
14:00:47|1.5901
14:00:48|1.5901
14:00:49|1.5901
14:00:50|1.5905
14:00:52|1.5903
14:00:53|1.5901
14:00:54|1.5901
14:00:55|1.5901
14:00:56|1.59
14:00:57|1.59
14:00:58|1.5893
14:01:00|1.5893
14:01:00|1.5893
14:01:02|1.5892
14:01:03|1.5892
14:01:03|1.5879
14:01:05|1.5873
14:01:06|1.5876
14:01:07|1.5878
14:01:08|1.5877
14:01:09|1.5876
14:01:11|1.5878
14:01:11|1.5877
14:01:12|1.5878
14:01:14|1.588
14:01:15|1.5877
14:01:15|1.5881
14:01:16|1.5886
14:01:17|1.5887
14:01:18|1.5873
14:01:19|1.5877
14:01:20|1.5876
14:01:22|1.588
14:01:22|1.588
14:01:23|1.5884
14:01:24|1.5878
14:01:26|1.5883
14:01:27|1.588
14:01:27|1.588
14:01:28|1.588
14:01:30|1.5881
14:01:31|1.588
14:01:32|1.5879
14:01:33|1.5878
14:01:34|1.5878
14:01:35|1.5875
14:01:36|1.5873
14:01:37|1.5871
14:01:38|1.5871
14:01:39|1.5873
14:01:40|1.5874
14:01:41|1.5873
14:01:42|1.5873
14:01:43|1.5875
14:01:44|1.5877
14:01:45|1.5879
14:01:46|1.5865
14:01:47|1.5869
14:01:48|1.5872
14:01:49|1.5875
14:01:50|1.5874
14:01:51|1.5871
14:01:53|1.587
14:01:53|1.587
14:01:55|1.587
14:01:56|1.5868
14:01:56|1.5869
14:01:58|1.587
14:01:59|1.5876
14:01:59|1.5872
14:02:01|1.5875
14:02:02|1.5875
14:02:03|1.5873
14:02:03|1.5874
14:02:05|1.5874
14:02:06|1.5875
14:02:07|1.5878
14:02:07|1.5879
14:02:09|1.5881
14:02:10|1.5876
14:02:11|1.5874
14:02:12|1.5872
14:02:13|1.5876
14:02:14|1.5879
14:02:15|1.5876
14:02:16|1.5873
14:02:17|1.5873
14:02:18|1.5873
14:02:19|1.5873
14:02:20|1.5873
14:02:21|1.5875
14:02:23|1.5875
14:02:24|1.5879
14:02:24|1.5877
14:02:25|1.5877
14:02:26|1.5872
14:02:27|1.5875
14:02:28|1.5875
14:02:29|1.5874
14:02:30|1.5874
14:02:31|1.5874
14:02:32|1.5876
14:02:33|1.5858
14:02:34|1.5858
14:02:35|1.5864
14:02:36|1.5867
14:02:37|1.5872
14:02:38|1.5873
14:02:40|1.5873
14:02:40|1.587
14:02:41|1.587
14:02:42|1.5868
14:02:43|1.5867
14:02:44|1.586
14:02:45|1.5858
14:02:46|1.5854
14:02:47|1.5856
14:02:48|1.5856
14:02:49|1.5856
14:02:51|1.5855
14:02:51|1.5856
14:02:53|1.5857
14:02:54|1.5855
14:02:55|1.5855
14:02:56|1.5858
14:02:57|1.5858
14:02:58|1.5865
14:02:59|1.5859
14:03:00|1.586
14:03:01|1.5859
14:03:02|1.5867
14:03:03|1.5872
14:03:04|1.5865
14:03:05|1.5864
14:03:06|1.5861
14:03:07|1.586
14:03:09|1.5859
14:03:09|1.5858
14:03:10|1.5856
14:03:11|1.5856
14:03:12|1.5853
14:03:14|1.5849
14:03:15|1.5847
14:03:16|1.5847
14:03:17|1.5846
14:03:18|1.5847
14:03:19|1.5847
14:03:20|1.5854
14:03:21|1.5846
14:03:21|1.5846
14:03:24|1.5844
14:03:24|1.5844
14:03:25|1.585
14:03:26|1.584
14:03:28|1.5835
14:03:28|1.5835
14:03:29|1.5834
14:03:31|1.5835
14:03:31|1.5836
14:03:32|1.584
14:03:33|1.5844
14:03:34|1.5843
14:03:35|1.584
14:03:37|1.5839
14:03:37|1.5836
14:03:39|1.5836
14:03:40|1.5834
14:03:40|1.5836
14:03:42|1.5836
14:03:42|1.5844
14:03:43|1.5843
14:03:44|1.5841
14:03:46|1.5839
14:03:47|1.5834
14:03:47|1.583
14:03:48|1.5829
14:03:49|1.5834
14:03:50|1.5835
14:03:51|1.5834
14:03:54|1.5834
14:03:55|1.5834
14:03:55|1.5846
14:03:57|1.5847
14:03:58|1.5832
14:03:59|1.5831
14:04:00|1.5828
14:04:02|1.5828
14:04:03|1.5828
14:04:03|1.5828
14:04:05|1.5825
14:04:05|1.5826
14:04:07|1.5824
14:04:08|1.5826
14:04:08|1.5827
14:04:10|1.5826
14:04:11|1.5829
14:04:11|1.5826
14:04:13|1.5826
14:04:14|1.5826
14:04:15|1.5826
14:04:16|1.5824
14:04:17|1.5829
14:04:19|1.5826
14:04:19|1.5816
14:04:20|1.5816
14:04:22|1.5789
14:04:22|1.5786
14:04:23|1.5781
14:04:24|1.5778
14:04:25|1.5778
14:04:26|1.5779
14:04:27|1.5782
14:04:28|1.5782
14:04:29|1.5782
14:04:30|1.5785
14:04:31|1.5788
14:04:33|1.5789
14:04:33|1.5792
14:04:34|1.5782
14:04:35|1.5784
14:04:36|1.5783
14:04:37|1.5785
14:04:39|1.5798
14:04:40|1.5791
14:04:40|1.5791
14:04:41|1.5797
14:04:42|1.5796
14:04:43|1.5795
14:04:45|1.5787
14:04:45|1.579
14:04:46|1.5797
14:04:48|1.5799
14:04:49|1.5801
14:04:50|1.5801
14:04:51|1.5796
14:04:51|1.5794
14:04:52|1.5792
14:04:54|1.5793
14:04:55|1.5793
14:04:56|1.5795
14:04:57|1.5794
14:04:59|1.5796
14:05:00|1.5795
14:05:01|1.5795
14:05:02|1.5795
14:05:03|1.5798
14:05:04|1.5798
14:05:06|1.5801
14:05:06|1.5806
14:05:08|1.5807
14:05:08|1.5814
14:05:09|1.5815
14:05:10|1.5818
14:05:11|1.5817
14:05:12|1.5816
14:05:13|1.582
14:05:15|1.5818
14:05:15|1.5813
14:05:16|1.5811
14:05:18|1.5811
14:05:19|1.5811
14:05:20|1.5811
14:05:20|1.5812
14:05:22|1.5811
14:05:23|1.5815
14:05:24|1.5809
14:05:25|1.5812
14:05:25|1.5808
14:05:27|1.5807
14:05:29|1.5807
14:05:29|1.5807
14:05:31|1.5806
14:05:31|1.5806
14:05:32|1.5806
14:05:33|1.5805
14:05:34|1.5801
14:05:35|1.58
14:05:37|1.5797
14:05:37|1.5797
14:05:38|1.5799
14:05:40|1.5803
14:05:41|1.5803
14:05:42|1.5807
14:05:42|1.5807
14:05:44|1.5811
14:05:45|1.5808
14:05:45|1.5806
14:05:47|1.5811
14:05:48|1.581
14:05:49|1.581
14:05:49|1.581
14:05:50|1.5809
14:05:52|1.5809
14:05:53|1.5809
14:05:53|1.5809
14:05:56|1.581
14:05:56|1.5815
14:05:58|1.5819
14:05:59|1.5827
14:06:00|1.5827
14:06:01|1.5826
14:06:01|1.5824
14:06:03|1.5829
14:06:03|1.5816
14:06:04|1.5812
14:06:06|1.5811
14:06:06|1.581
14:06:08|1.5814
14:06:09|1.5816
14:06:09|1.5816
14:06:10|1.5811
14:06:12|1.5804
14:06:12|1.58
14:06:14|1.5788
14:06:15|1.5781
14:06:16|1.5781
14:06:16|1.5791
14:06:18|1.579
14:06:19|1.5792
14:06:20|1.5793
14:06:21|1.5793
14:06:22|1.5792
14:06:23|1.5792
14:06:25|1.5788
14:06:26|1.5781
14:06:27|1.5782
14:06:27|1.5781
14:06:29|1.5784
14:06:29|1.5781
14:06:31|1.5783
14:06:32|1.5773
14:06:33|1.5773
14:06:34|1.5766
14:06:34|1.5759
14:06:36|1.5751
14:06:36|1.575
14:06:37|1.5752
14:06:39|1.5763
14:06:40|1.577
14:06:40|1.5749
14:06:41|1.5749
14:06:43|1.5752
14:06:44|1.5747
14:06:44|1.5754
14:06:46|1.5754
14:06:47|1.5757
14:06:48|1.5753
14:06:48|1.5755
14:06:49|1.5754
14:06:51|1.5754
14:06:53|1.5761
14:06:54|1.5761
14:06:55|1.5767
14:06:57|1.576
14:06:58|1.5759
14:06:58|1.5759
14:07:00|1.5757
14:07:01|1.5756
14:07:02|1.5753
14:07:02|1.5752
14:07:04|1.5756
14:07:05|1.5756
14:07:06|1.576
14:07:07|1.576
14:07:08|1.5759
14:07:09|1.5756
14:07:11|1.5757
14:07:12|1.5757
14:07:12|1.5756
14:07:13|1.5756
14:07:14|1.5754
14:07:15|1.5757
14:07:16|1.5749
14:07:17|1.5748
14:07:18|1.5745
14:07:19|1.5747
14:07:20|1.5759
14:07:21|1.5764
14:07:22|1.5766
14:07:23|1.5766
14:07:25|1.5764
14:07:26|1.5766
14:07:27|1.5769
14:07:28|1.577
14:07:29|1.578
14:07:29|1.5783
14:07:31|1.5783
14:07:32|1.5785
14:07:33|1.579
14:07:34|1.5792
14:07:35|1.5789
14:07:36|1.579
14:07:37|1.5793
14:07:38|1.579
14:07:39|1.579
14:07:40|1.579
14:07:41|1.579
14:07:42|1.579
14:07:43|1.579
14:07:44|1.5793
14:07:45|1.5793
14:07:46|1.5791
14:07:47|1.579
14:07:48|1.579
14:07:49|1.5798
14:07:50|1.5799
14:07:51|1.5809
14:07:52|1.5813
14:07:53|1.5811
14:07:54|1.5816
14:07:55|1.5822
14:07:57|1.582
14:07:57|1.5822
14:08:00|1.5822
14:08:01|1.5818
14:08:01|1.5817
14:08:03|1.5817
14:08:04|1.5815
14:08:04|1.581
14:08:06|1.5803
14:08:08|1.5796
14:08:09|1.5794
14:08:09|1.579
14:08:11|1.5793
14:08:12|1.5792
14:08:12|1.5797
14:08:14|1.5796
14:08:15|1.5796
14:08:15|1.5797
14:08:17|1.5801
14:08:18|1.5805
14:08:19|1.5805
14:08:20|1.5809
14:08:21|1.5807
14:08:22|1.5806
14:08:23|1.5805
14:08:25|1.5805
14:08:25|1.5801
14:08:27|1.5801
14:08:28|1.5801
14:08:29|1.5802
14:08:29|1.5806
14:08:30|1.5809
14:08:31|1.5808
14:08:32|1.5806
14:08:34|1.5806
14:08:35|1.5806
14:08:36|1.5808
14:08:37|1.5809
14:08:39|1.5809
14:08:40|1.5812
14:08:40|1.5818
14:08:41|1.5817
14:08:43|1.582
14:08:43|1.5816
14:08:44|1.5809
14:08:46|1.5809
14:08:46|1.5809
14:08:48|1.5809
14:08:48|1.58
14:08:51|1.5802
14:08:51|1.5802
14:08:53|1.5808
14:08:53|1.5807
14:08:54|1.5805
14:08:55|1.5805
14:08:57|1.5805
14:08:58|1.5808
14:08:59|1.5804
14:09:00|1.5803
14:09:01|1.5803
14:09:03|1.5808
14:09:03|1.5813
14:09:05|1.5808
14:09:06|1.5801
14:09:07|1.5805
14:09:07|1.5808
14:09:09|1.5804
14:09:10|1.5805
14:09:11|1.5806
14:09:12|1.5806
14:09:13|1.5813
14:09:14|1.5813
14:09:15|1.5817
14:09:16|1.5817
14:09:17|1.5818
14:09:18|1.5819
14:09:19|1.582
14:09:21|1.5821
14:09:21|1.5822
14:09:22|1.5821
14:09:23|1.5816
14:09:25|1.582
14:09:26|1.582
14:09:27|1.5822
14:09:27|1.5828
14:09:28|1.5829
14:09:30|1.5828
14:09:30|1.5828
14:09:32|1.5828
14:09:32|1.5828
14:09:33|1.5828
14:09:34|1.5833
14:09:36|1.583
14:09:37|1.583
14:09:37|1.5834
14:09:39|1.5833
14:09:40|1.5839
14:09:41|1.5838
14:09:41|1.5842
14:09:42|1.5844
14:09:44|1.5846
14:09:44|1.5846
14:09:45|1.5837
14:09:46|1.5834
14:09:47|1.5834
14:09:49|1.5834
14:09:50|1.583
14:09:51|1.5831
14:09:52|1.5829
14:09:53|1.5829
14:09:54|1.5829
14:09:55|1.5829
14:09:56|1.5826
14:09:57|1.5823
14:09:58|1.5819
14:09:59|1.5819
14:10:01|1.5828
14:10:01|1.5828
14:10:02|1.5828
14:10:03|1.5828
14:10:04|1.583
14:10:06|1.583
14:10:06|1.5822
14:10:08|1.582
14:10:09|1.5825
14:10:10|1.5825
14:10:11|1.5826
14:10:12|1.583
14:10:13|1.583
14:10:14|1.583
14:10:15|1.5826
14:10:16|1.5826
14:10:17|1.5826
14:10:18|1.5826
14:10:19|1.5829
14:10:20|1.5836
14:10:21|1.5835
14:10:22|1.5836
14:10:23|1.5837
14:10:24|1.5839
14:10:25|1.5842
14:10:26|1.585
14:10:27|1.5846
14:10:28|1.585
14:10:29|1.5853
14:10:30|1.5854
14:10:31|1.5858
14:10:32|1.5858
14:10:33|1.5854
14:10:34|1.5858
14:10:35|1.5858
14:10:36|1.5859
14:10:37|1.5858
14:10:38|1.5858
14:10:39|1.5857
14:10:40|1.5857
14:10:41|1.5863
14:10:42|1.586
14:10:43|1.5861
14:10:44|1.5861
14:10:45|1.586
14:10:46|1.5857
14:10:47|1.5857
14:10:48|1.5858
14:10:49|1.5858
14:10:50|1.5858
14:10:51|1.5858
14:10:53|1.5853
14:10:53|1.5853
14:10:54|1.5874
14:10:55|1.5873
14:10:56|1.5875
14:10:57|1.5875
14:10:58|1.5873
14:11:01|1.5873
14:11:02|1.5867
14:11:03|1.5866
14:11:04|1.5865
14:11:05|1.5864
14:11:06|1.5867
14:11:08|1.5871
14:11:09|1.5868
14:11:09|1.5868
14:11:10|1.5865
14:11:12|1.5862
14:11:13|1.5866
14:11:14|1.5871
14:11:15|1.5864
14:11:16|1.5862
14:11:17|1.586
14:11:18|1.5857
14:11:19|1.5856
14:11:20|1.5852
14:11:21|1.5852
14:11:22|1.5852
14:11:23|1.5858
14:11:24|1.5857
14:11:25|1.5854
14:11:26|1.5842
14:11:27|1.5841
14:11:28|1.5836
14:11:29|1.583
14:11:30|1.5818
14:11:31|1.582
14:11:32|1.582
14:11:33|1.5821
14:11:34|1.5821
14:11:35|1.5821
14:11:37|1.5809
14:11:37|1.5812
14:11:39|1.5814
14:11:40|1.582
14:11:41|1.582
14:11:42|1.5821
14:11:43|1.5819
14:11:43|1.5819
14:11:45|1.5815
14:11:45|1.5815
14:11:47|1.5807
14:11:48|1.5805
14:11:49|1.5801
14:11:50|1.5798
14:11:51|1.5798
14:11:52|1.5797
14:11:54|1.5797
14:11:55|1.5793
14:11:55|1.579
14:11:56|1.579
14:11:57|1.5798
14:11:58|1.5794
14:11:59|1.5795
14:12:01|1.5795
14:12:03|1.5803
14:12:04|1.5802
14:12:04|1.5802
14:12:06|1.5804
14:12:06|1.5799
14:12:07|1.5797
14:12:09|1.5776
14:12:09|1.5778
14:12:10|1.5777
14:12:11|1.5777
14:12:12|1.5775
14:12:14|1.5773
14:12:15|1.5774
14:12:15|1.5773
14:12:16|1.5774
14:12:17|1.5774
14:12:18|1.5773
14:12:19|1.5773
14:12:20|1.5774
14:12:22|1.5774
14:12:22|1.5774
14:12:23|1.5775
14:12:25|1.5773
14:12:26|1.578
14:12:27|1.5775
14:12:28|1.5772
14:12:29|1.5771
14:12:30|1.5773
14:12:31|1.5773
14:12:32|1.5772
14:12:33|1.5772
14:12:34|1.5772
14:12:35|1.5771
14:12:36|1.5771
14:12:37|1.5771
14:12:38|1.577
14:12:39|1.5769
14:12:40|1.5769
14:12:41|1.5769
14:12:42|1.577
14:12:43|1.5768
14:12:44|1.5764
14:12:45|1.5762
14:12:46|1.5761
14:12:47|1.5759
14:12:48|1.5765
14:12:49|1.5767
14:12:50|1.5765
14:12:51|1.5764
14:12:52|1.5766
14:12:53|1.5767
14:12:54|1.5767
14:12:55|1.5771
14:12:56|1.577
14:12:57|1.577
14:12:58|1.577
14:12:59|1.5772
14:13:00|1.5775
14:13:02|1.5772
14:13:04|1.5777
14:13:04|1.5779
14:13:06|1.5782
14:13:07|1.5783
14:13:08|1.5778
14:13:09|1.5772
14:13:10|1.5772
14:13:11|1.5773
14:13:12|1.5788
14:13:13|1.5792
14:13:14|1.5797
14:13:15|1.5795
14:13:16|1.58
14:13:17|1.5801
14:13:19|1.5809
14:13:19|1.581
14:13:20|1.5811
14:13:21|1.581
14:13:22|1.5802
14:13:23|1.5808
14:13:24|1.5815
14:13:25|1.5817
14:13:26|1.5818
14:13:27|1.5818
14:13:28|1.5821
14:13:29|1.5821
14:13:30|1.582
14:13:32|1.5815
14:13:32|1.5813
14:13:33|1.581
14:13:34|1.5812
14:13:36|1.5812
14:13:36|1.5811
14:13:37|1.5812
14:13:38|1.5815
14:13:40|1.5815
14:13:40|1.5817
14:13:42|1.5817
14:13:43|1.5816
14:13:43|1.5816
14:13:44|1.5817
14:13:46|1.5818
14:13:46|1.5818
14:13:47|1.5817
14:13:48|1.5813
14:13:49|1.5813
14:13:50|1.5821
14:13:51|1.5819
14:13:52|1.5817
14:13:54|1.5815
14:13:54|1.5814
14:13:55|1.581
14:13:56|1.581
14:13:58|1.5811
14:13:58|1.581
14:13:59|1.581
14:14:00|1.5811
14:14:01|1.581
14:14:02|1.5807
14:14:04|1.5799
14:14:05|1.58
14:14:06|1.5795
14:14:07|1.5795
14:14:08|1.5796
14:14:09|1.5795
14:14:10|1.5797
14:14:11|1.5795
14:14:12|1.5795
14:14:13|1.5795
14:14:15|1.5797
14:14:16|1.58
14:14:16|1.579
14:14:17|1.579
14:14:19|1.579
14:14:19|1.5799
14:14:20|1.5799
14:14:21|1.5798
14:14:22|1.5798
14:14:23|1.5803
14:14:25|1.5803
14:14:26|1.5804
14:14:26|1.5806
14:14:27|1.5806
14:14:28|1.5807
14:14:30|1.5809
14:14:30|1.5811
14:14:32|1.5814
14:14:32|1.5815
14:14:33|1.5815
14:14:34|1.5818
14:14:35|1.5817
14:14:36|1.5817
14:14:37|1.5813
14:14:38|1.5812
14:14:39|1.581
14:14:41|1.5809
14:14:42|1.5809
14:14:43|1.5808
14:14:44|1.5809
14:14:45|1.581
14:14:46|1.5809
14:14:47|1.5807
14:14:48|1.5808
14:14:49|1.5809
14:14:50|1.5815
14:14:51|1.5813
14:14:52|1.5812
14:14:53|1.5811
14:14:54|1.5811
14:14:55|1.5811
14:14:56|1.5811
14:14:57|1.5811
14:14:58|1.581
14:14:59|1.581
14:15:00|1.581
14:15:01|1.581
14:15:02|1.5815
14:15:03|1.5812
14:15:04|1.5823
14:15:06|1.5822
14:15:07|1.5824
14:15:08|1.5822
14:15:08|1.5823
14:15:10|1.5823
14:15:10|1.5824
14:15:12|1.5824
14:15:13|1.5824
14:15:14|1.5827
14:15:15|1.5827
14:15:16|1.5827
14:15:17|1.5826
14:15:19|1.5827
14:15:20|1.5826
14:15:21|1.5826
14:15:22|1.5832
14:15:23|1.5827
14:15:25|1.5825
14:15:25|1.5827
14:15:27|1.5827
14:15:28|1.5827
14:15:28|1.583
14:15:29|1.5832
14:15:30|1.5838
14:15:31|1.584
14:15:33|1.5845
14:15:33|1.5845
14:15:35|1.5847
14:15:36|1.5849
14:15:37|1.5849
14:15:37|1.5849
14:15:38|1.5851
14:15:39|1.5851
14:15:41|1.5857
14:15:41|1.5851
14:15:42|1.5852
14:15:43|1.5853
14:15:45|1.5852
14:15:46|1.5851
14:15:46|1.585
14:15:47|1.5849
14:15:48|1.5847
14:15:49|1.5844
14:15:51|1.5843
14:15:51|1.5843
14:15:52|1.5843
14:15:53|1.5844
14:15:54|1.5847
14:15:56|1.5848
14:15:56|1.5846
14:15:58|1.5845
14:15:58|1.5845
14:15:59|1.5845
14:16:00|1.5843
14:16:02|1.5843
14:16:03|1.5843
14:16:03|1.5847
14:16:04|1.5842
14:16:07|1.5843
14:16:07|1.5836
14:16:09|1.5834
14:16:10|1.5833
14:16:10|1.5833
14:16:12|1.5834
14:16:13|1.5836
14:16:14|1.5835
14:16:15|1.5835
14:16:16|1.5832
14:16:17|1.5827
14:16:18|1.5827
14:16:20|1.5827
14:16:21|1.5828
14:16:22|1.583
14:16:22|1.5827
14:16:23|1.5827
14:16:25|1.5831
14:16:25|1.5832
14:16:26|1.5835
14:16:27|1.5837
14:16:28|1.5837
14:16:30|1.5837
14:16:31|1.5842
14:16:31|1.5842
14:16:33|1.5842
14:16:34|1.5838
14:16:35|1.584
14:16:36|1.584
14:16:37|1.584
14:16:38|1.5839
14:16:39|1.5832
14:16:40|1.5833
14:16:41|1.5833
14:16:42|1.5836
14:16:43|1.5837
14:16:44|1.5837
14:16:45|1.5837
14:16:46|1.5839
14:16:47|1.5836
14:16:48|1.5835
14:16:49|1.5831
14:16:50|1.5832
14:16:51|1.5833
14:16:52|1.5835
14:16:53|1.5835
14:16:55|1.5836
14:16:55|1.5835
14:16:56|1.5835
14:16:57|1.5835
14:16:58|1.5835
14:16:59|1.5835
14:17:00|1.5836
14:17:02|1.5835
14:17:03|1.5835
14:17:03|1.5835
14:17:04|1.5835
14:17:05|1.5836
14:17:07|1.5834
14:17:08|1.5833
14:17:09|1.5833
14:17:10|1.5833
14:17:12|1.5831
14:17:13|1.583
14:17:13|1.583
14:17:14|1.583
14:17:15|1.5825
14:17:16|1.5823
14:17:17|1.5829
14:17:18|1.5825
14:17:19|1.582
14:17:20|1.582
14:17:21|1.5814
14:17:22|1.5811
14:17:23|1.581
14:17:24|1.5806
14:17:25|1.5806
14:17:26|1.5807
14:17:27|1.5808
14:17:29|1.5804
14:17:29|1.5805
14:17:31|1.5809
14:17:32|1.5804
14:17:32|1.5803
14:17:33|1.5803
14:17:35|1.5806
14:17:36|1.5809
14:17:37|1.5812
14:17:37|1.5812
14:17:38|1.5812
14:17:40|1.5812
14:17:41|1.5814
14:17:41|1.5817
14:17:42|1.5817
14:17:43|1.5817
14:17:44|1.5817
14:17:46|1.5817
14:17:46|1.5818
14:17:48|1.5818
14:17:48|1.5817
14:17:49|1.5817
14:17:50|1.5817
14:17:51|1.5819
14:17:52|1.5819
14:17:53|1.5816
14:17:55|1.5808
14:17:56|1.5809
14:17:57|1.5818
14:17:57|1.5815
14:17:59|1.5815
14:18:00|1.5815
14:18:01|1.5813
14:18:02|1.5812
14:18:03|1.5808
14:18:04|1.581
14:18:05|1.5811
14:18:06|1.581
14:18:08|1.58
14:18:09|1.5795
14:18:10|1.5793
14:18:10|1.579
14:18:12|1.5791
14:18:13|1.5794
14:18:13|1.5794
14:18:14|1.5794
14:18:16|1.5794
14:18:17|1.5794
14:18:18|1.5794
14:18:19|1.5794
14:18:20|1.5794
14:18:21|1.5792
14:18:21|1.5792
14:18:22|1.5792
14:18:24|1.5793
14:18:25|1.5793
14:18:27|1.5793
14:18:28|1.5795
14:18:28|1.5796
14:18:30|1.5801
14:18:30|1.5801
14:18:31|1.5802
14:18:32|1.5801
14:18:34|1.5804
14:18:34|1.5804
14:18:35|1.5804
14:18:36|1.5804
14:18:37|1.5805
14:18:38|1.5809
14:18:39|1.5817
14:18:40|1.5817
14:18:41|1.5814
14:18:43|1.5812
14:18:43|1.581
14:18:44|1.581
14:18:45|1.5813
14:18:46|1.5816
14:18:47|1.5818
14:18:49|1.5818
14:18:49|1.5818
14:18:51|1.5815
14:18:51|1.5815
14:18:52|1.5817
14:18:53|1.5817
14:18:54|1.5817
14:18:55|1.5817
14:18:56|1.5809
14:18:57|1.5809
14:18:58|1.5807
14:18:59|1.5807
14:19:00|1.5808
14:19:01|1.5809
14:19:03|1.5809
14:19:03|1.5809
14:19:04|1.5813
14:19:05|1.5811
14:19:06|1.5811
14:19:08|1.5809
14:19:09|1.5806
14:19:10|1.5806
14:19:11|1.58
14:19:13|1.58
14:19:13|1.58
14:19:15|1.58
14:19:16|1.58
14:19:16|1.5793
14:19:18|1.5794
14:19:19|1.5794
14:19:20|1.5791
14:19:21|1.579
14:19:22|1.5792
14:19:23|1.5793
14:19:24|1.5791
14:19:25|1.579
14:19:26|1.5789
14:19:27|1.5786
14:19:28|1.5789
14:19:29|1.579
14:19:30|1.5794
14:19:31|1.5793
14:19:32|1.5793
14:19:33|1.5793
14:19:34|1.5792
14:19:35|1.579
14:19:36|1.579
14:19:37|1.5789
14:19:38|1.5793
14:19:39|1.58
14:19:40|1.5804
14:19:41|1.5804
14:19:42|1.5803
14:19:43|1.5803
14:19:44|1.5804
14:19:45|1.5808
14:19:46|1.5808
14:19:47|1.581
14:19:48|1.581
14:19:49|1.581
14:19:50|1.5814
14:19:51|1.5813
14:19:52|1.5813
14:19:53|1.5813
14:19:54|1.5812
14:19:55|1.5812
14:19:56|1.5812
14:19:57|1.5812
14:19:58|1.5812
14:19:59|1.5812
14:20:01|1.5808
14:20:02|1.5813
14:20:03|1.5812
14:20:04|1.5814
14:20:05|1.5815
14:20:06|1.5809
14:20:07|1.5809
14:20:08|1.581
14:20:10|1.5811
14:20:11|1.5811
14:20:13|1.5811
14:20:14|1.5811
14:20:14|1.5811
14:20:16|1.5811
14:20:17|1.5811
14:20:18|1.5811
14:20:19|1.581
14:20:20|1.5805
14:20:21|1.5805
14:20:22|1.5807
14:20:24|1.581
14:20:24|1.581
14:20:25|1.5811
14:20:26|1.5812
14:20:27|1.5812
14:20:28|1.5811
14:20:30|1.5811
14:20:31|1.5814
14:20:31|1.5814
14:20:32|1.5813
14:20:34|1.5813
14:20:34|1.5813
14:20:36|1.5813
14:20:37|1.5813
14:20:37|1.5811
14:20:38|1.5811
14:20:40|1.581
14:20:40|1.581
14:20:42|1.5809
14:20:43|1.5809
14:20:43|1.5809
14:20:44|1.5811
14:20:46|1.5812
14:20:46|1.5812
14:20:47|1.5812
14:20:49|1.5816
14:20:49|1.5815
14:20:51|1.5814
14:20:52|1.5813
14:20:52|1.5814
14:20:54|1.5814
14:20:55|1.5815
14:20:55|1.5816
14:20:57|1.5817
14:20:58|1.5816
14:20:58|1.5816
14:21:00|1.5813
14:21:00|1.5813
14:21:02|1.5811
14:21:03|1.5811
14:21:04|1.5812
14:21:04|1.5812
14:21:06|1.5812
14:21:06|1.5809
14:21:07|1.5812
14:21:08|1.5811
14:21:10|1.581
14:21:12|1.5809
14:21:12|1.5816
14:21:14|1.5816
14:21:15|1.5815
14:21:16|1.5814
14:21:18|1.5814
14:21:18|1.5814
14:21:19|1.5814
14:21:21|1.5813
14:21:22|1.5814
14:21:22|1.5814
14:21:23|1.5814
14:21:24|1.5829
14:21:25|1.5829
14:21:27|1.5826
14:21:27|1.5826
14:21:28|1.5826
14:21:29|1.5822
14:21:31|1.5822
14:21:31|1.5823
14:21:33|1.5826
14:21:33|1.5827
14:21:34|1.5825
14:21:35|1.582
14:21:37|1.582
14:21:37|1.582
14:21:38|1.582
14:21:39|1.5817
14:21:40|1.5815
14:21:41|1.5812
14:21:42|1.5819
14:21:43|1.5818
14:21:45|1.5818
14:21:46|1.5818
14:21:47|1.5816
14:21:49|1.5815
14:21:49|1.5812
14:21:51|1.5817
14:21:52|1.5814
14:21:53|1.5813
14:21:54|1.5812
14:21:55|1.5818
14:21:56|1.5818
14:21:57|1.5816
14:21:57|1.5815
14:21:59|1.5815
14:22:00|1.5815
14:22:02|1.5813
14:22:02|1.5813
14:22:04|1.5802
14:22:04|1.5802
14:22:05|1.5801
14:22:06|1.58
14:22:07|1.5805
14:22:08|1.5806
14:22:09|1.5807
14:22:11|1.5807
14:22:12|1.5803
14:22:13|1.5805
14:22:14|1.5802
14:22:14|1.5802
14:22:15|1.5802
14:22:16|1.5802
14:22:18|1.5803
14:22:19|1.5809
14:22:20|1.5814
14:22:21|1.5816
14:22:22|1.5816
14:22:23|1.5821
14:22:24|1.582
14:22:25|1.5822
14:22:26|1.5822
14:22:27|1.5825
14:22:29|1.582
14:22:29|1.582
14:22:30|1.5828
14:22:31|1.5828
14:22:32|1.5828
14:22:33|1.5828
14:22:35|1.5827
14:22:36|1.5831
14:22:36|1.5831
14:22:38|1.5829
14:22:38|1.5829
14:22:40|1.5833
14:22:41|1.5833
14:22:41|1.5831
14:22:42|1.5831
14:22:43|1.5831
14:22:44|1.5829
14:22:46|1.5828
14:22:48|1.5824
14:22:48|1.5823
14:22:50|1.5822
14:22:52|1.5817
14:22:53|1.5817
14:22:54|1.5817
14:22:55|1.5817
14:22:56|1.5818
14:22:57|1.582
14:22:58|1.5823
14:22:59|1.5823
14:23:00|1.5823
14:23:01|1.5823
14:23:03|1.5818
14:23:04|1.5817
14:23:04|1.582
14:23:06|1.582
14:23:07|1.582
14:23:07|1.582
14:23:08|1.5821
14:23:09|1.5827
14:23:10|1.5826
14:23:11|1.583
14:23:12|1.583
14:23:13|1.5818
14:23:14|1.5814
14:23:15|1.5813
14:23:16|1.5814
14:23:17|1.5814
14:23:18|1.579
14:23:19|1.5791
14:23:20|1.579
14:23:21|1.5783
14:23:22|1.5784
14:23:23|1.5784
14:23:24|1.5792
14:23:25|1.5799
14:23:26|1.5798
14:23:27|1.5798
14:23:29|1.5798
14:23:30|1.5798
14:23:30|1.5798
14:23:31|1.5794
14:23:32|1.5794
14:23:34|1.5794
14:23:35|1.5795
14:23:35|1.5795
14:23:36|1.5795
14:23:37|1.5795
14:23:38|1.5795
14:23:39|1.5795
14:23:40|1.5795
14:23:41|1.5794
14:23:42|1.5794
14:23:43|1.5792
14:23:44|1.5792
14:23:45|1.5793
14:23:46|1.5794
14:23:48|1.5796
14:23:49|1.5795
14:23:50|1.5794
14:23:51|1.5797
14:23:52|1.5801
14:23:54|1.58
14:23:55|1.58
14:23:56|1.5799
14:23:57|1.5801
14:23:57|1.5803
14:23:59|1.5802
14:24:00|1.5802
14:24:00|1.5802
14:24:02|1.5805
14:24:03|1.5805
14:24:04|1.5809
14:24:05|1.5803
14:24:06|1.58
14:24:08|1.58
14:24:08|1.5804
14:24:09|1.5804
14:24:11|1.5802
14:24:11|1.5798
14:24:12|1.5798
14:24:13|1.5797
14:24:14|1.5797
14:24:16|1.5797
14:24:16|1.5797
14:24:17|1.5797
14:24:18|1.5802
14:24:19|1.5801
14:24:20|1.5801
14:24:21|1.5801
14:24:22|1.5801
14:24:23|1.5801
14:24:24|1.5801
14:24:25|1.5801
14:24:26|1.5799
14:24:27|1.5798
14:24:29|1.5802
14:24:29|1.5805
14:24:31|1.5808
14:24:31|1.5813
14:24:33|1.5814
14:24:33|1.5817
14:24:35|1.5821
14:24:35|1.5818
14:24:37|1.5818
14:24:37|1.5818
14:24:38|1.5818
14:24:40|1.5818
14:24:41|1.5823
14:24:41|1.5825
14:24:42|1.5826
14:24:43|1.5825
14:24:44|1.5822
14:24:45|1.582
14:24:46|1.582
14:24:48|1.582
14:24:49|1.582
14:24:50|1.5819
14:24:51|1.5817
14:24:52|1.5817
14:24:53|1.5821
14:24:55|1.582
14:24:56|1.5819
14:24:57|1.5817
14:24:57|1.5817
14:24:58|1.5819
14:24:59|1.5819
14:25:01|1.582
14:25:02|1.5819
14:25:03|1.5812
14:25:04|1.5814
14:25:05|1.5815
14:25:06|1.5816
14:25:07|1.5816
14:25:08|1.5816
14:25:09|1.5816
14:25:10|1.5816
14:25:11|1.5816
14:25:12|1.5816
14:25:13|1.5816
14:25:14|1.5816
14:25:15|1.5818
14:25:16|1.582
14:25:17|1.5819
14:25:18|1.582
14:25:19|1.582
14:25:20|1.5819
14:25:21|1.5819
14:25:22|1.5819
14:25:23|1.582
14:25:24|1.582
14:25:25|1.5819
14:25:26|1.5819
14:25:27|1.5821
14:25:28|1.5822
14:25:29|1.5825
14:25:30|1.5823
14:25:31|1.5823
14:25:32|1.5823
14:25:33|1.5823
14:25:34|1.5827
14:25:35|1.5827
14:25:36|1.5827
14:25:37|1.5827
14:25:38|1.5827
14:25:39|1.5827
14:25:40|1.5824
14:25:41|1.5822
14:25:42|1.5821
14:25:43|1.5819
14:25:44|1.5819
14:25:45|1.5819
14:25:46|1.5819
14:25:47|1.5823
14:25:48|1.5823
14:25:50|1.5823
14:25:51|1.5823
14:25:52|1.5824
14:25:53|1.5825
14:25:54|1.5825
14:25:55|1.5829
14:25:57|1.583
14:25:58|1.583
14:25:58|1.583
14:25:59|1.583
14:26:01|1.583
14:26:02|1.5835
14:26:03|1.5835
14:26:04|1.5835
14:26:05|1.5835
14:26:06|1.5837
14:26:07|1.5838
14:26:08|1.584
14:26:09|1.5848
14:26:10|1.5854
14:26:11|1.5854
14:26:12|1.5851
14:26:13|1.5851
14:26:14|1.5851
14:26:15|1.5851
14:26:16|1.5851
14:26:17|1.5851
14:26:18|1.5848
14:26:19|1.5845
14:26:20|1.5848
14:26:21|1.5848
14:26:22|1.5848
14:26:23|1.5843
14:26:24|1.5843
14:26:25|1.5848
14:26:26|1.5848
14:26:27|1.5848
14:26:28|1.5848
14:26:29|1.5848
14:26:30|1.5848
14:26:31|1.5848
14:26:32|1.5852
14:26:33|1.5852
14:26:34|1.5852
14:26:35|1.5852
14:26:36|1.5852
14:26:38|1.5845
14:26:38|1.5845
14:26:39|1.5845
14:26:41|1.5845
14:26:41|1.5845
14:26:42|1.5845
14:26:43|1.5847
14:26:44|1.5848
14:26:45|1.5848
14:26:46|1.5848
14:26:47|1.5853
14:26:48|1.585
14:26:50|1.5851
14:26:52|1.5848
14:26:53|1.5845
14:26:54|1.5845
14:26:55|1.5845
14:26:56|1.5846
14:26:57|1.5847
14:26:58|1.5849
14:27:00|1.5849
14:27:00|1.5849
14:27:01|1.5849
14:27:03|1.5846
14:27:03|1.5846
14:27:05|1.5854
14:27:05|1.5856
14:27:06|1.5857
14:27:07|1.5857
14:27:08|1.5857
14:27:10|1.5857
14:27:10|1.5857
14:27:12|1.5862
14:27:13|1.5862
14:27:14|1.586
14:27:15|1.586
14:27:16|1.5865
14:27:17|1.5861
14:27:18|1.5861
14:27:19|1.5856
14:27:20|1.5856
14:27:21|1.5855
14:27:22|1.5862
14:27:23|1.5856
14:27:24|1.5847
14:27:25|1.5845
14:27:26|1.5845
14:27:27|1.5847
14:27:28|1.5847
14:27:29|1.5847
14:27:30|1.5853
14:27:31|1.5853
14:27:32|1.5853
14:27:33|1.5855
14:27:34|1.5856
14:27:35|1.586
14:27:36|1.5866
14:27:37|1.5866
14:27:38|1.5863
14:27:39|1.5863
14:27:40|1.5862
14:27:41|1.5846
14:27:42|1.5847
14:27:43|1.5846
14:27:44|1.5846
14:27:45|1.5844
14:27:46|1.5844
14:27:47|1.5844
14:27:49|1.5844
14:27:49|1.5837
14:27:51|1.5835
14:27:53|1.5833
14:27:54|1.5832
14:27:55|1.5824
14:27:56|1.5824
14:27:57|1.5821
14:27:58|1.5821
14:27:59|1.5824
14:28:00|1.5824
14:28:01|1.5822
14:28:03|1.5823
14:28:04|1.5822
14:28:04|1.5822
14:28:05|1.5822
14:28:06|1.5822
14:28:07|1.5823
14:28:08|1.5825
14:28:09|1.5827
14:28:11|1.583
14:28:12|1.5834
14:28:13|1.5835
14:28:14|1.5834
14:28:15|1.5839
14:28:16|1.5838
14:28:17|1.5837
14:28:18|1.5837
14:28:18|1.5842
14:28:20|1.5841
14:28:21|1.5841
14:28:22|1.5841
14:28:23|1.5841
14:28:24|1.5836
14:28:25|1.5836
14:28:25|1.5829
14:28:26|1.5824
14:28:28|1.5824
14:28:29|1.5821
14:28:30|1.5822
14:28:31|1.5824
14:28:32|1.5825
14:28:32|1.5825
14:28:34|1.5824
14:28:35|1.5824
14:28:36|1.5824
14:28:37|1.5824
14:28:38|1.5825
14:28:39|1.5826
14:28:40|1.5826
14:28:41|1.5825
14:28:42|1.5822
14:28:43|1.582
14:28:44|1.582
14:28:45|1.5823
14:28:46|1.5822
14:28:47|1.5822
14:28:48|1.5822
14:28:49|1.5823
14:28:50|1.5822
14:28:51|1.5821
14:28:53|1.5823
14:28:54|1.5825
14:28:55|1.5825
14:28:56|1.5825
14:28:58|1.5825
14:28:58|1.5825
14:29:00|1.5825
14:29:01|1.5825
14:29:02|1.5825
14:29:04|1.5821
14:29:05|1.5822
14:29:06|1.5822
14:29:07|1.5822
14:29:08|1.5822
14:29:09|1.582
14:29:10|1.5817
14:29:11|1.5817
14:29:12|1.582
14:29:13|1.5819
14:29:14|1.582
14:29:15|1.5823
14:29:17|1.5822
14:29:17|1.5822
14:29:18|1.5822
14:29:20|1.5825
14:29:21|1.5829
14:29:21|1.5829
14:29:23|1.5829
14:29:24|1.5829
14:29:24|1.5829
14:29:25|1.5829
14:29:26|1.5825
14:29:27|1.5825
14:29:29|1.5822
14:29:30|1.5822
14:29:30|1.5822
14:29:32|1.5822
14:29:32|1.5822
14:29:34|1.5822
14:29:34|1.5822
14:29:35|1.5822
14:29:36|1.5822
14:29:37|1.5822
14:29:39|1.5826
14:29:39|1.5827
14:29:41|1.583
14:29:41|1.5829
14:29:43|1.5828
14:29:44|1.5826
14:29:45|1.5823
14:29:45|1.5823
14:29:47|1.5823
14:29:48|1.5824
14:29:49|1.5822
14:29:50|1.5822
14:29:51|1.5822
14:29:53|1.5822
14:29:54|1.5822
14:29:55|1.5822
14:29:56|1.5821
14:29:57|1.5818
14:29:58|1.5819
14:29:59|1.5819
14:30:00|1.5819
14:30:01|1.582
14:30:02|1.5819
14:30:02|1.5819
14:30:03|1.5819
14:30:05|1.5819
14:30:06|1.5819
14:30:07|1.5816
14:30:08|1.5816
14:30:09|1.5816
14:30:09|1.5816
14:30:10|1.5813
14:30:12|1.5809
14:30:12|1.5807
14:30:14|1.5805
14:30:15|1.5808
14:30:16|1.5807
14:30:17|1.5807
14:30:18|1.5809
14:30:19|1.5809
14:30:20|1.5809
14:30:21|1.581
14:30:22|1.5812
14:30:23|1.5816
14:30:24|1.5816
14:30:25|1.5816
14:30:26|1.5816
14:30:27|1.5816
14:30:28|1.5816
14:30:29|1.5816
14:30:30|1.5818
14:30:31|1.5814
14:30:32|1.5808
14:30:33|1.5802
14:30:34|1.5804
14:30:35|1.5804
14:30:36|1.5803
14:30:37|1.5804
14:30:39|1.5804
14:30:39|1.5804
14:30:41|1.5804
14:30:42|1.5804
14:30:42|1.5804
14:30:44|1.5804
14:30:45|1.5806
14:30:46|1.5806
14:30:47|1.5805
14:30:48|1.5802
14:30:49|1.5801
14:30:50|1.5799
14:30:51|1.5794
14:30:52|1.5792
14:30:53|1.5793
14:30:54|1.5796
14:30:56|1.5796
14:30:57|1.5799
14:30:57|1.5798
14:30:58|1.5798
14:31:00|1.5798
14:31:00|1.5799
14:31:02|1.5803
14:31:03|1.5802
14:31:04|1.5802
14:31:05|1.5808
14:31:06|1.581
14:31:07|1.5817
14:31:08|1.5816
14:31:09|1.5816
14:31:11|1.5809
14:31:12|1.5809
14:31:12|1.581
14:31:13|1.5809
14:31:15|1.5806
14:31:15|1.5812
14:31:16|1.5814
14:31:17|1.5812
14:31:18|1.581
14:31:19|1.5807
14:31:20|1.5803
14:31:22|1.5802
14:31:22|1.581
14:31:23|1.5811
14:31:24|1.5811
14:31:26|1.5812
14:31:26|1.5812
14:31:27|1.5812
14:31:29|1.581
14:31:29|1.5813
14:31:30|1.5815
14:31:32|1.5815
14:31:33|1.5815
14:31:33|1.5815
14:31:35|1.5821
14:31:35|1.5821
14:31:37|1.5823
14:31:37|1.5825
14:31:38|1.5827
14:31:40|1.5821
14:31:41|1.5816
14:31:42|1.5815
14:31:43|1.5814
14:31:44|1.5814
14:31:45|1.5814
14:31:46|1.5814
14:31:47|1.5814
14:31:48|1.5814
14:31:49|1.5813
14:31:50|1.5813
14:31:52|1.5812
14:31:52|1.5814
14:31:53|1.581
14:31:55|1.581
14:31:57|1.581
14:31:57|1.581
14:31:59|1.581
14:32:00|1.5813
14:32:01|1.5815
14:32:02|1.5819
14:32:03|1.5823
14:32:04|1.5823
14:32:05|1.5827
14:32:06|1.5827
14:32:08|1.5829
14:32:08|1.5829
14:32:09|1.5832
14:32:11|1.5837
14:32:11|1.5838
14:32:12|1.5838
14:32:14|1.5838
14:32:14|1.5839
14:32:15|1.5838
14:32:17|1.5838
14:32:18|1.584
14:32:18|1.584
14:32:19|1.5839
14:32:20|1.5838
14:32:21|1.5837
14:32:22|1.5837
14:32:23|1.5837
14:32:25|1.5838
14:32:25|1.5837
14:32:26|1.5836
14:32:28|1.5839
14:32:29|1.5838
14:32:30|1.5838
14:32:30|1.5838
14:32:32|1.5839
14:32:33|1.5839
14:32:34|1.5839
14:32:35|1.5838
14:32:35|1.5838
14:32:37|1.5838
14:32:37|1.5837
14:32:39|1.5838
14:32:40|1.5837
14:32:41|1.5837
14:32:42|1.5838
14:32:43|1.5838
14:32:44|1.5838
14:32:45|1.5838
14:32:46|1.5836
14:32:47|1.5836
14:32:48|1.5836
14:32:49|1.5838
14:32:50|1.5838
14:32:51|1.5839
14:32:52|1.5839
14:32:53|1.5845
14:32:54|1.5847
14:32:56|1.5849
14:32:56|1.5852
14:32:57|1.5855
14:32:59|1.5855
14:33:00|1.5855
14:33:01|1.5855
14:33:02|1.5855
14:33:02|1.5854
14:33:04|1.5854
14:33:05|1.5854
14:33:05|1.5854
14:33:07|1.5855
14:33:08|1.5859
14:33:09|1.5859
14:33:10|1.5857
14:33:11|1.5856
14:33:12|1.5856
14:33:13|1.5857
14:33:14|1.5856
14:33:15|1.5856
14:33:16|1.5853
14:33:17|1.5851
14:33:18|1.5854
14:33:19|1.5853
14:33:20|1.5853
14:33:21|1.5855
14:33:22|1.5855
14:33:23|1.5855
14:33:24|1.5855
14:33:25|1.5855
14:33:26|1.5855
14:33:27|1.5855
14:33:28|1.5855
14:33:29|1.5855
14:33:30|1.5851
14:33:31|1.5844
14:33:32|1.5839
14:33:33|1.5836
14:33:34|1.5831
14:33:35|1.5823
14:33:36|1.5823
14:33:37|1.5823
14:33:38|1.5815
14:33:39|1.581
14:33:40|1.5814
14:33:41|1.5812
14:33:42|1.5809
14:33:43|1.5809
14:33:44|1.5809
14:33:46|1.5803
14:33:46|1.58
14:33:47|1.5802
14:33:48|1.58
14:33:49|1.58
14:33:50|1.5799
14:33:52|1.58
14:33:52|1.58
14:33:53|1.5803
14:33:54|1.5803
14:33:55|1.5803
14:33:58|1.5807
14:33:58|1.5813
14:34:00|1.5813
14:34:01|1.5813
14:34:02|1.5813
14:34:02|1.581
14:34:03|1.581
14:34:05|1.5807
14:34:05|1.5805
14:34:06|1.5802
14:34:08|1.5804
14:34:09|1.5805
14:34:10|1.58
14:34:10|1.5797
14:34:11|1.5795
14:34:12|1.5793
14:34:14|1.5791
14:34:14|1.5793
14:34:15|1.5792
14:34:16|1.5792
14:34:17|1.5792
14:34:18|1.5792
14:34:20|1.5792
14:34:21|1.5792
14:34:21|1.5793
14:34:22|1.579
14:34:23|1.5782
14:34:24|1.5781
14:34:26|1.5783
14:34:27|1.5783
14:34:27|1.5786
14:34:28|1.578
14:34:30|1.5779
14:34:32|1.5776
14:34:32|1.5775
14:34:33|1.5776
14:34:34|1.5775
14:34:35|1.5776
14:34:36|1.5777
14:34:37|1.5774
14:34:38|1.5768
14:34:40|1.5766
14:34:41|1.5766
14:34:42|1.5767
14:34:42|1.5767
14:34:43|1.577
14:34:45|1.5769
14:34:46|1.5769
14:34:47|1.5769
14:34:48|1.5769
14:34:49|1.5769
14:34:50|1.5769
14:34:51|1.577
14:34:52|1.577
14:34:53|1.5772
14:34:54|1.5772
14:34:55|1.5776
14:34:56|1.5776
14:34:57|1.5776
14:34:58|1.5776
14:34:59|1.5775
14:35:00|1.5775
14:35:01|1.5774
14:35:02|1.5777
14:35:03|1.5771
14:35:05|1.5772
14:35:05|1.5774
14:35:07|1.5773
14:35:09|1.5773
14:35:09|1.5774
14:35:10|1.5774
14:35:11|1.5771
14:35:12|1.5771
14:35:14|1.5771
14:35:15|1.5763
14:35:16|1.5772
14:35:17|1.5767
14:35:18|1.5763
14:35:19|1.5761
14:35:20|1.5758
14:35:21|1.5757
14:35:22|1.5757
14:35:23|1.5761
14:35:24|1.5761
14:35:26|1.5762
14:35:26|1.5765
14:35:27|1.5769
14:35:28|1.5765
14:35:29|1.5765
14:35:30|1.5761
14:35:32|1.5761
14:35:33|1.5767
14:35:33|1.5771
14:35:35|1.5766
14:35:35|1.5766
14:35:36|1.5766
14:35:38|1.5766
14:35:38|1.5764
14:35:39|1.5762
14:35:40|1.5762
14:35:42|1.5762
14:35:42|1.5761
14:35:43|1.5755
14:35:44|1.5755
14:35:45|1.5755
14:35:47|1.5754
14:35:47|1.5755
14:35:48|1.5754
14:35:50|1.5753
14:35:50|1.5753
14:35:52|1.5757
14:35:52|1.5758
14:35:54|1.5758
14:35:54|1.5758
14:35:55|1.5758
14:35:57|1.5759
14:35:57|1.5758
14:35:58|1.5758
14:36:00|1.5764
14:36:01|1.5759
14:36:03|1.5762
14:36:04|1.5762
14:36:04|1.5766
14:36:05|1.5767
14:36:07|1.5762
14:36:08|1.5758
14:36:09|1.5764
14:36:10|1.5763
14:36:11|1.5763
14:36:12|1.5763
14:36:13|1.5762
14:36:14|1.5758
14:36:15|1.5755
14:36:16|1.575
14:36:17|1.5748
14:36:18|1.5751
14:36:19|1.575
14:36:20|1.5746
14:36:21|1.5747
14:36:22|1.5752
14:36:23|1.5751
14:36:24|1.5748
14:36:25|1.5751
14:36:26|1.5751
14:36:27|1.5749
14:36:28|1.5749
14:36:29|1.5749
14:36:30|1.5749
14:36:32|1.5749
14:36:32|1.5742
14:36:33|1.574
14:36:35|1.5741
14:36:35|1.5744
14:36:36|1.5744
14:36:37|1.5744
14:36:38|1.5747
14:36:40|1.575
14:36:40|1.575
14:36:41|1.5751
14:36:42|1.5752
14:36:43|1.5758
14:36:45|1.5758
14:36:45|1.5758
14:36:46|1.5757
14:36:47|1.5752
14:36:49|1.5752
14:36:50|1.5749
14:36:51|1.5747
14:36:51|1.5747
14:36:53|1.5747
14:36:54|1.5747
14:36:54|1.5747
14:36:56|1.5742
14:36:56|1.5742
14:36:57|1.5743
14:36:58|1.5742
14:37:00|1.5741
14:37:01|1.5741
14:37:02|1.5741
14:37:03|1.5741
14:37:04|1.5741
14:37:05|1.5735
14:37:06|1.5727
14:37:08|1.5723
14:37:09|1.5724
14:37:10|1.5723
14:37:11|1.5725
14:37:11|1.573
14:37:13|1.5732
14:37:15|1.5739
14:37:15|1.574
14:37:16|1.5738
14:37:17|1.5738
14:37:18|1.5736
14:37:19|1.5736
14:37:20|1.5744
14:37:21|1.5744
14:37:22|1.5745
14:37:23|1.5744
14:37:25|1.574
14:37:25|1.5745
14:37:27|1.5745
14:37:27|1.5745
14:37:28|1.5745
14:37:30|1.5748
14:37:30|1.5747
14:37:31|1.5755
14:37:32|1.5752
14:37:33|1.5752
14:37:34|1.5752
14:37:35|1.5752
14:37:37|1.5752
14:37:37|1.5752
14:37:38|1.5746
14:37:39|1.5745
14:37:40|1.5745
14:37:41|1.5744
14:37:43|1.574
14:37:44|1.5737
14:37:44|1.5737
14:37:45|1.5737
14:37:46|1.5735
14:37:48|1.5743
14:37:49|1.5741
14:37:50|1.5742
14:37:51|1.5742
14:37:52|1.5743
14:37:53|1.5743
14:37:54|1.5742
14:37:55|1.5747
14:37:56|1.5748
14:37:57|1.5747
14:37:58|1.5745
14:37:59|1.5745
14:38:00|1.5747
14:38:01|1.5748
14:38:02|1.5748
14:38:03|1.5751
14:38:04|1.5754
14:38:06|1.5758
14:38:07|1.5757
14:38:07|1.5757
14:38:08|1.5757
14:38:10|1.5754
14:38:11|1.5752
14:38:12|1.5753
14:38:13|1.5754
14:38:14|1.5753
14:38:15|1.5753
14:38:16|1.5751
14:38:18|1.5751
14:38:19|1.5751
14:38:19|1.5751
14:38:21|1.5751
14:38:21|1.5751
14:38:23|1.5752
14:38:24|1.5751
14:38:25|1.5751
14:38:26|1.5751
14:38:27|1.5751
14:38:28|1.5751
14:38:28|1.5751
14:38:29|1.5732
14:38:30|1.5736
14:38:32|1.5734
14:38:33|1.5742
14:38:34|1.574
14:38:35|1.5739
14:38:36|1.5738
14:38:37|1.5737
14:38:38|1.5738
14:38:39|1.5737
14:38:40|1.5738
14:38:41|1.5738
14:38:42|1.5738
14:38:43|1.5737
14:38:44|1.5737
14:38:45|1.5737
14:38:46|1.5737
14:38:47|1.5737
14:38:48|1.5737
14:38:49|1.5731
14:38:50|1.5726
14:38:51|1.5727
14:38:52|1.5728
14:38:53|1.5728
14:38:54|1.5731
14:38:55|1.5732
14:38:56|1.5736
14:38:57|1.5742
14:38:58|1.5742
14:38:59|1.5742
14:39:00|1.5744
14:39:01|1.5744
14:39:02|1.5744
14:39:04|1.5732
14:39:05|1.5728
14:39:06|1.5727
14:39:07|1.5729
14:39:08|1.5734
14:39:09|1.5734
14:39:10|1.5734
14:39:11|1.5734
14:39:12|1.5734
14:39:13|1.5734
14:39:14|1.5734
14:39:15|1.5731
14:39:16|1.5733
14:39:17|1.5732
14:39:18|1.5737
14:39:19|1.5737
14:39:20|1.5739
14:39:21|1.5742
14:39:23|1.5743
14:39:23|1.5743
14:39:24|1.574
14:39:25|1.574
14:39:26|1.574
14:39:28|1.5738
14:39:29|1.5736
14:39:30|1.5735
14:39:31|1.5735
14:39:32|1.5729
14:39:33|1.5722
14:39:34|1.5717
14:39:35|1.5716
14:39:36|1.5715
14:39:37|1.5713
14:39:38|1.5713
14:39:40|1.5709
14:39:41|1.571
14:39:41|1.5711
14:39:42|1.5713
14:39:43|1.5713
14:39:45|1.5712
14:39:46|1.5697
14:39:47|1.5703
14:39:48|1.5705
14:39:49|1.5706
14:39:50|1.5705
14:39:51|1.5704
14:39:52|1.5706
14:39:53|1.5706
14:39:54|1.5703
14:39:55|1.5704
14:39:56|1.5703
14:39:57|1.5704
14:39:58|1.5703
14:39:59|1.5703
14:40:00|1.5702
14:40:01|1.5705
14:40:02|1.5705
14:40:03|1.5708
14:40:04|1.5707
14:40:06|1.5706
14:40:07|1.5709
14:40:08|1.5709
14:40:09|1.5715
14:40:10|1.5714
14:40:11|1.5713
14:40:12|1.5712
14:40:13|1.5712
14:40:14|1.5709
14:40:15|1.5709
14:40:16|1.5706
14:40:18|1.5707
14:40:18|1.5709
14:40:20|1.5705
14:40:20|1.5705
14:40:21|1.5705
14:40:22|1.5705
14:40:23|1.5705
14:40:24|1.5704
14:40:25|1.5703
14:40:26|1.57
14:40:27|1.5697
14:40:28|1.5697
14:40:29|1.5697
14:40:30|1.5692
14:40:31|1.5695
14:40:33|1.5692
14:40:33|1.5692
14:40:35|1.5693
14:40:35|1.5691
14:40:36|1.5686
14:40:37|1.5685
14:40:39|1.568
14:40:39|1.5683
14:40:41|1.5684
14:40:41|1.5686
14:40:42|1.5686
14:40:43|1.5686
14:40:45|1.5687
14:40:45|1.5689
14:40:47|1.5688
14:40:47|1.5688
14:40:48|1.5689
14:40:49|1.5684
14:40:50|1.5679
14:40:51|1.5678
14:40:52|1.5676
14:40:53|1.5676
14:40:54|1.5673
14:40:55|1.5673
14:40:56|1.5676
14:40:57|1.5676
14:40:58|1.5679
14:40:59|1.5679
14:41:00|1.5679
14:41:02|1.5676
14:41:02|1.5678
14:41:04|1.5686
14:41:05|1.5687
14:41:07|1.5685
14:41:07|1.5685
14:41:09|1.5685
14:41:10|1.5685
14:41:11|1.5694
14:41:13|1.5692
14:41:13|1.5692
14:41:14|1.5692
14:41:16|1.5688
14:41:16|1.5695
14:41:18|1.5694
14:41:19|1.5695
14:41:19|1.5698
14:41:20|1.5699
14:41:22|1.5704
14:41:22|1.5706
14:41:24|1.5707
14:41:25|1.5711
14:41:26|1.5711
14:41:27|1.571
14:41:28|1.5715
14:41:29|1.5711
14:41:30|1.571
14:41:31|1.5711
14:41:32|1.5713
14:41:33|1.5707
14:41:34|1.5707
14:41:35|1.5707
14:41:36|1.5701
14:41:37|1.5701
14:41:38|1.5701
14:41:39|1.5701
14:41:40|1.5701
14:41:41|1.5701
14:41:42|1.5697
14:41:43|1.5697
14:41:44|1.5697
14:41:45|1.5687
14:41:46|1.5687
14:41:47|1.5687
14:41:48|1.5687
14:41:50|1.5687
14:41:50|1.5687
14:41:51|1.5687
14:41:53|1.5687
14:41:53|1.5687
14:41:54|1.5687
14:41:55|1.5687
14:41:57|1.5687
14:41:57|1.5688
14:41:59|1.5688
14:41:59|1.5684
14:42:00|1.5684
14:42:01|1.5685
14:42:02|1.5688
14:42:04|1.5688
14:42:06|1.5688
14:42:06|1.5685
14:42:08|1.5688
14:42:09|1.5687
14:42:10|1.5684
14:42:11|1.5682
14:42:12|1.5682
14:42:13|1.5683
14:42:14|1.5683
14:42:15|1.5683
14:42:16|1.5682
14:42:17|1.5683
14:42:19|1.5682
14:42:20|1.5683
14:42:21|1.5682
14:42:21|1.5687
14:42:23|1.5686
14:42:23|1.5683
14:42:25|1.5683
14:42:25|1.5682
14:42:27|1.5682
14:42:28|1.5682
14:42:28|1.5682
14:42:29|1.5681
14:42:30|1.568
14:42:31|1.568
14:42:32|1.5696
14:42:34|1.5699
14:42:34|1.5694
14:42:36|1.5694
14:42:37|1.5694
14:42:38|1.5694
14:42:39|1.5692
14:42:40|1.5693
14:42:41|1.5693
14:42:42|1.5693
14:42:43|1.5692
14:42:44|1.5689
14:42:45|1.5688
14:42:46|1.5688
14:42:47|1.5689
14:42:48|1.5689
14:42:49|1.569
14:42:50|1.5689
14:42:51|1.569
14:42:52|1.5693
14:42:53|1.5696
14:42:54|1.5695
14:42:55|1.5697
14:42:56|1.5697
14:42:57|1.5694
14:42:58|1.5694
14:42:59|1.5694
14:43:00|1.5694
14:43:01|1.5696
14:43:02|1.5703
14:43:03|1.5705
14:43:04|1.5711
14:43:06|1.5713
14:43:07|1.5706
14:43:09|1.5704
14:43:10|1.5703
14:43:12|1.5703
14:43:12|1.5702
14:43:14|1.5702
14:43:14|1.5698
14:43:15|1.5705
14:43:17|1.571
14:43:18|1.5712
14:43:19|1.5712
14:43:19|1.5712
14:43:21|1.5712
14:43:22|1.5711
14:43:23|1.5713
14:43:24|1.5712
14:43:25|1.5716
14:43:26|1.5716
14:43:27|1.5716
14:43:28|1.5712
14:43:29|1.5706
14:43:30|1.5707
14:43:31|1.5706
14:43:32|1.5706
14:43:33|1.5706
14:43:34|1.5706
14:43:35|1.5706
14:43:36|1.5707
14:43:37|1.5703
14:43:38|1.5702
14:43:39|1.5704
14:43:40|1.5703
14:43:41|1.5703
14:43:42|1.5702
14:43:43|1.5702
14:43:45|1.5702
14:43:46|1.5703
14:43:47|1.5702
14:43:47|1.5702
14:43:49|1.5702
14:43:50|1.5702
14:43:50|1.5698
14:43:51|1.5697
14:43:52|1.5697
14:43:53|1.57
14:43:54|1.57
14:43:55|1.5702
14:43:56|1.5702
14:43:57|1.5702
14:43:58|1.5701
14:43:59|1.5701
14:44:00|1.5701
14:44:01|1.5706
14:44:03|1.5701
14:44:04|1.5701
14:44:05|1.57
14:44:05|1.57
14:44:07|1.5705
14:44:09|1.5701
14:44:09|1.5701
14:44:10|1.5701
14:44:12|1.5701
14:44:12|1.57
14:44:13|1.57
14:44:14|1.5696
14:44:15|1.5696
14:44:16|1.5698
14:44:18|1.57
14:44:19|1.5699
14:44:20|1.57
14:44:20|1.5699
14:44:21|1.5699
14:44:23|1.5699
14:44:24|1.5699
14:44:24|1.5699
14:44:25|1.5698
14:44:26|1.5699
14:44:28|1.5699
14:44:28|1.5699
14:44:29|1.5699
14:44:30|1.5699
14:44:32|1.57
14:44:33|1.5698
14:44:33|1.5698
14:44:34|1.5698
14:44:35|1.5698
14:44:36|1.5699
14:44:37|1.5702
14:44:39|1.5705
14:44:39|1.5705
14:44:41|1.5705
14:44:41|1.5705
14:44:43|1.5709
14:44:43|1.5707
14:44:44|1.5711
14:44:46|1.5711
14:44:47|1.5711
14:44:48|1.5709
14:44:49|1.5708
14:44:50|1.571
14:44:51|1.5708
14:44:51|1.571
14:44:52|1.571
14:44:53|1.571
14:44:55|1.5711
14:44:55|1.571
14:44:57|1.571
14:44:57|1.571
14:44:59|1.571
14:44:59|1.571
14:45:01|1.5709
14:45:02|1.5708
14:45:02|1.5708
14:45:04|1.5703
14:45:04|1.5696
14:45:06|1.5696
14:45:07|1.5696
14:45:08|1.5695
14:45:09|1.5695
14:45:10|1.5691
14:45:12|1.5687
14:45:12|1.5687
14:45:14|1.5684
14:45:15|1.5681
14:45:16|1.5688
14:45:18|1.5685
14:45:18|1.5682
14:45:19|1.569
14:45:21|1.5691
14:45:21|1.5694
14:45:22|1.5697
14:45:24|1.5701
14:45:25|1.5701
14:45:25|1.5701
14:45:26|1.5703
14:45:28|1.5703
14:45:28|1.5703
14:45:29|1.5692
14:45:30|1.5692
14:45:31|1.569
14:45:32|1.569
14:45:33|1.569
14:45:34|1.5693
14:45:35|1.569
14:45:36|1.569
14:45:37|1.569
14:45:38|1.569
14:45:40|1.5692
14:45:41|1.5694
14:45:41|1.5694
14:45:42|1.5694
14:45:43|1.5694
14:45:45|1.5689
14:45:46|1.5688
14:45:47|1.5688
14:45:47|1.5688
14:45:48|1.5688
14:45:50|1.5689
14:45:51|1.5692
14:45:51|1.5691
14:45:53|1.5691
14:45:53|1.5692
14:45:55|1.569
14:45:56|1.5688
14:45:57|1.5688
14:45:58|1.5688
14:45:59|1.5688
14:46:00|1.5688
14:46:01|1.569
14:46:02|1.5694
14:46:03|1.5696
14:46:04|1.5697
14:46:05|1.5697
14:46:06|1.5688
14:46:07|1.5685
14:46:08|1.5685
14:46:09|1.5686
14:46:11|1.5689
14:46:12|1.569
14:46:13|1.5691
14:46:14|1.5693
14:46:15|1.5693
14:46:16|1.569
14:46:17|1.569
14:46:18|1.569
14:46:19|1.5694
14:46:20|1.5695
14:46:21|1.5698
14:46:22|1.5703
14:46:23|1.5711
14:46:24|1.5714
14:46:25|1.5713
14:46:26|1.5711
14:46:27|1.571
14:46:28|1.5707
14:46:29|1.5707
14:46:30|1.5707
14:46:31|1.5707
14:46:32|1.5702
14:46:33|1.5698
14:46:34|1.5697
14:46:35|1.5695
14:46:36|1.5695
14:46:37|1.5695
14:46:38|1.5697
14:46:39|1.5696
14:46:41|1.5697
14:46:41|1.5697
14:46:42|1.5697
14:46:43|1.5697
14:46:44|1.5701
14:46:46|1.5705
14:46:46|1.5707
14:46:48|1.5705
14:46:48|1.5704
14:46:49|1.5704
14:46:50|1.5703
14:46:51|1.5705
14:46:52|1.5705
14:46:53|1.5711
14:46:55|1.5707
14:46:56|1.5708
14:46:56|1.5708
14:46:57|1.5708
14:46:59|1.5708
14:46:59|1.5707
14:47:01|1.5707
14:47:01|1.5705
14:47:02|1.5697
14:47:04|1.5691
14:47:04|1.5688
14:47:06|1.5689
14:47:07|1.5696
14:47:07|1.5697
14:47:09|1.5697
14:47:09|1.5697
14:47:10|1.5692
14:47:12|1.569
14:47:12|1.569
14:47:14|1.569
14:47:15|1.569
14:47:16|1.5693
14:47:17|1.5693
14:47:18|1.569
14:47:19|1.569
14:47:20|1.569
14:47:21|1.569
14:47:22|1.569
14:47:24|1.5688
14:47:24|1.5682
14:47:25|1.5676
14:47:26|1.5671
14:47:27|1.5665
14:47:29|1.5665
14:47:30|1.5662
14:47:31|1.5661
14:47:32|1.5662
14:47:33|1.5662
14:47:34|1.5666
14:47:35|1.5666
14:47:36|1.5665
14:47:37|1.5666
14:47:39|1.5666
14:47:39|1.5667
14:47:40|1.5668
14:47:41|1.5669
14:47:42|1.5666
14:47:43|1.5666
14:47:45|1.5661
14:47:45|1.5661
14:47:47|1.5662
14:47:47|1.5661
14:47:48|1.566
14:47:50|1.566
14:47:51|1.5661
14:47:52|1.5661
14:47:53|1.5661
14:47:54|1.5666
14:47:56|1.5665
14:47:56|1.5665
14:47:57|1.5666
14:47:58|1.5666
14:47:59|1.5667
14:48:01|1.5668
14:48:02|1.5667
14:48:02|1.5672
14:48:04|1.5671
14:48:05|1.567
14:48:06|1.5671
14:48:07|1.5676
14:48:07|1.5675
14:48:09|1.5673
14:48:10|1.5664
14:48:12|1.5665
14:48:13|1.5666
14:48:14|1.5669
14:48:15|1.567
14:48:16|1.5676
14:48:17|1.5679
14:48:18|1.5681
14:48:20|1.5682
14:48:21|1.5685
14:48:22|1.5687
14:48:23|1.5687
14:48:24|1.5689
14:48:25|1.5689
14:48:26|1.5689
14:48:27|1.569
14:48:28|1.5691
14:48:29|1.5689
14:48:31|1.5701
14:48:32|1.57
14:48:33|1.5714
14:48:34|1.5723
14:48:35|1.5733
14:48:35|1.5737
14:48:36|1.5732
14:48:38|1.5734
14:48:39|1.5736
14:48:40|1.573
14:48:41|1.573
14:48:42|1.573
14:48:43|1.5725
14:48:44|1.5724
14:48:45|1.5725
14:48:46|1.5725
14:48:47|1.573
14:48:48|1.5734
14:48:49|1.5734
14:48:50|1.5734
14:48:51|1.5735
14:48:52|1.5734
14:48:53|1.5733
14:48:54|1.5735
14:48:55|1.5736
14:48:56|1.5736
14:48:57|1.5737
14:48:58|1.5739
14:48:59|1.5738
14:49:00|1.5733
14:49:01|1.5733
14:49:02|1.5733
14:49:03|1.5736
14:49:04|1.5733
14:49:05|1.5733
14:49:06|1.5733
14:49:07|1.5741
14:49:08|1.5741
14:49:09|1.5737
14:49:10|1.5735
14:49:11|1.5735
14:49:13|1.5735
14:49:14|1.5736
14:49:15|1.5735
14:49:16|1.5735
14:49:17|1.5735
14:49:18|1.5735
14:49:19|1.5734
14:49:20|1.573
14:49:21|1.5736
14:49:22|1.5734
14:49:23|1.5727
14:49:24|1.5726
14:49:25|1.5721
14:49:26|1.572
14:49:27|1.5715
14:49:28|1.5715
14:49:29|1.5715
14:49:30|1.5715
14:49:31|1.571
14:49:32|1.5704
14:49:33|1.5698
14:49:34|1.5702
14:49:35|1.5703
14:49:36|1.5708
14:49:37|1.5707
14:49:38|1.5709
14:49:39|1.5706
14:49:40|1.5705
14:49:41|1.5705
14:49:42|1.5706
14:49:43|1.5705
14:49:44|1.5707
14:49:45|1.5706
14:49:46|1.5702
14:49:47|1.5701
14:49:48|1.5697
14:49:49|1.5692
14:49:50|1.5689
14:49:52|1.569
14:49:52|1.5694
14:49:53|1.5697
14:49:55|1.5701
14:49:56|1.5698
14:49:57|1.5699
14:49:58|1.5698
14:49:58|1.5699
14:49:59|1.57
14:50:00|1.5706
14:50:02|1.5706
14:50:03|1.5698
14:50:04|1.5693
14:50:05|1.5693
14:50:06|1.5692
14:50:07|1.5691
14:50:08|1.5688
14:50:09|1.5689
14:50:10|1.5693
14:50:11|1.5696
14:50:12|1.5695
14:50:14|1.5694
14:50:15|1.5688
14:50:16|1.5688
14:50:17|1.5689
14:50:18|1.5691
14:50:19|1.5691
14:50:20|1.5696
14:50:21|1.5699
14:50:22|1.5705
14:50:23|1.571
14:50:24|1.5709
14:50:25|1.5709
14:50:26|1.5709
14:50:27|1.5709
14:50:29|1.5701
14:50:29|1.5703
14:50:30|1.5704
14:50:31|1.5706
14:50:32|1.5708
14:50:33|1.5708
14:50:34|1.5708
14:50:36|1.5708
14:50:36|1.5707
14:50:37|1.5704
14:50:38|1.57
14:50:39|1.57
14:50:40|1.57
14:50:41|1.57
14:50:42|1.57
14:50:43|1.57
14:50:45|1.57
14:50:46|1.57
14:50:46|1.5699
14:50:47|1.57
14:50:48|1.5702
14:50:49|1.5703
14:50:50|1.5702
14:50:52|1.5702
14:50:52|1.5702
14:50:54|1.5702
14:50:54|1.5702
14:50:56|1.5709
14:50:56|1.5708
14:50:58|1.5698
14:50:59|1.5695
14:50:59|1.5695
14:51:01|1.5695
14:51:01|1.5696
14:51:03|1.5699
14:51:04|1.5697
14:51:05|1.5696
14:51:06|1.5695
14:51:07|1.5691
14:51:08|1.5687
14:51:08|1.5684
14:51:09|1.5683
14:51:10|1.5685
14:51:12|1.5685
14:51:13|1.5685
14:51:13|1.5685
14:51:15|1.5685
14:51:16|1.5686
14:51:16|1.5691
14:51:18|1.57
14:51:18|1.5712
14:51:20|1.5713
14:51:20|1.5723
14:51:22|1.5729
14:51:22|1.5732
14:51:23|1.5731
14:51:25|1.573
14:51:26|1.5731
14:51:27|1.5731
14:51:28|1.5725
14:51:29|1.5727
14:51:30|1.5726
14:51:31|1.5725
14:51:32|1.5725
14:51:33|1.5731
14:51:34|1.5727
14:51:35|1.5727
14:51:36|1.5727
14:51:37|1.5728
14:51:38|1.5729
14:51:39|1.5729
14:51:40|1.5729
14:51:41|1.5731
14:51:42|1.5731
14:51:43|1.5733
14:51:44|1.5731
14:51:45|1.573
14:51:46|1.5733
14:51:47|1.5733
14:51:48|1.5733
14:51:49|1.5727
14:51:50|1.5729
14:51:52|1.573
14:51:53|1.5729
14:51:54|1.5729
14:51:55|1.5726
14:51:56|1.5724
14:51:57|1.5721
14:51:58|1.5717
14:51:59|1.5715
14:52:00|1.5714
14:52:01|1.5714
14:52:02|1.5713
14:52:03|1.5712
14:52:04|1.5713
14:52:05|1.5713
14:52:06|1.5712
14:52:07|1.5721
14:52:08|1.5725
14:52:09|1.5725
14:52:10|1.5725
14:52:11|1.5722
14:52:12|1.5722
14:52:13|1.5722
14:52:15|1.5722
14:52:15|1.5722
14:52:17|1.5724
14:52:18|1.5727
14:52:19|1.5728
14:52:20|1.5729
14:52:21|1.5728
14:52:22|1.5729
14:52:23|1.5729
14:52:24|1.5729
14:52:26|1.5729
14:52:27|1.5729
14:52:28|1.5732
14:52:29|1.5731
14:52:30|1.5731
14:52:31|1.573
14:52:32|1.5731
14:52:33|1.5731
14:52:34|1.5732
14:52:35|1.5731
14:52:36|1.5731
14:52:38|1.5731
14:52:38|1.5732
14:52:39|1.573
14:52:40|1.5732
14:52:41|1.5736
14:52:42|1.5734
14:52:43|1.5732
14:52:44|1.5732
14:52:46|1.5732
14:52:47|1.5732
14:52:47|1.5731
14:52:48|1.5731
14:52:50|1.5732
14:52:51|1.5733
14:52:52|1.5734
14:52:53|1.574
14:52:54|1.574
14:52:55|1.574
14:52:56|1.5739
14:52:57|1.5735
14:52:58|1.5733
14:52:59|1.5732
14:53:00|1.5732
14:53:02|1.5732
14:53:02|1.5732
14:53:04|1.5729
14:53:05|1.5725
14:53:05|1.5724
14:53:06|1.5724
14:53:07|1.5722
14:53:08|1.5725
14:53:10|1.5725
14:53:10|1.5726
14:53:11|1.5729
14:53:12|1.5728
14:53:14|1.5729
14:53:14|1.5728
14:53:16|1.5731
14:53:17|1.5734
14:53:19|1.574
14:53:20|1.574
14:53:21|1.574
14:53:21|1.5739
14:53:23|1.574
14:53:23|1.574
14:53:24|1.5741
14:53:26|1.574
14:53:26|1.5739
14:53:28|1.5743
14:53:29|1.5743
14:53:30|1.5743
14:53:31|1.574
14:53:32|1.5744
14:53:33|1.5744
14:53:34|1.5745
14:53:35|1.5743
14:53:36|1.5743
14:53:37|1.574
14:53:38|1.5741
14:53:39|1.5741
14:53:40|1.5741
14:53:41|1.574
14:53:42|1.5741
14:53:43|1.5741
14:53:45|1.5741
14:53:45|1.5741
14:53:46|1.5744
14:53:47|1.5741
14:53:48|1.574
14:53:49|1.574
14:53:50|1.574
14:53:51|1.574
14:53:52|1.574
14:53:53|1.574
14:53:54|1.574
14:53:56|1.574
14:53:56|1.5741
14:53:58|1.5743
14:53:59|1.5741
14:54:00|1.5741
14:54:00|1.5747
14:54:02|1.5747
14:54:03|1.5747
14:54:03|1.5743
14:54:05|1.5743
14:54:05|1.5744
14:54:06|1.5745
14:54:08|1.5745
14:54:08|1.5745
14:54:10|1.5745
14:54:10|1.5747
14:54:12|1.5747
14:54:12|1.5752
14:54:14|1.5749
14:54:14|1.575
14:54:16|1.5749
14:54:17|1.5749
14:54:19|1.5747
14:54:20|1.5752
14:54:21|1.5754
14:54:22|1.575
14:54:23|1.5747
14:54:24|1.5745
14:54:25|1.5745
14:54:26|1.5745
14:54:27|1.5745
14:54:28|1.5746
14:54:29|1.5745
14:54:30|1.5753
14:54:31|1.5752
14:54:32|1.5749
14:54:33|1.5746
14:54:35|1.5746
14:54:35|1.5747
14:54:36|1.5746
14:54:38|1.5746
14:54:38|1.5742
14:54:39|1.5741
14:54:41|1.5741
14:54:42|1.5741
14:54:42|1.5741
14:54:43|1.5735
14:54:45|1.5734
14:54:46|1.5733
14:54:47|1.5726
14:54:48|1.5725
14:54:48|1.5724
14:54:49|1.5725
14:54:51|1.5726
14:54:52|1.573
14:54:53|1.5729
14:54:53|1.5728
14:54:55|1.5726
14:54:55|1.5725
14:54:57|1.5729
14:54:58|1.573
14:54:59|1.5732
14:55:00|1.5733
14:55:01|1.5734
14:55:02|1.5732
14:55:03|1.5726
14:55:04|1.573
14:55:05|1.573
14:55:05|1.5726
14:55:06|1.5726
14:55:08|1.5726
14:55:09|1.5726
14:55:09|1.5725
14:55:11|1.5725
14:55:12|1.5722
14:55:13|1.5727
14:55:13|1.5732
14:55:15|1.5732
14:55:15|1.5733
14:55:16|1.5734
14:55:18|1.574
14:55:20|1.5739
14:55:20|1.5739
14:55:21|1.5739
14:55:23|1.574
14:55:24|1.5738
14:55:25|1.5738
14:55:25|1.5737
14:55:27|1.5738
14:55:27|1.5741
14:55:29|1.5741
14:55:30|1.5741
14:55:30|1.5741
14:55:31|1.5741
14:55:32|1.5735
14:55:34|1.5733
14:55:35|1.5737
14:55:36|1.5742
14:55:37|1.5743
14:55:38|1.5743
14:55:39|1.5743
14:55:40|1.5743
14:55:41|1.5744
14:55:42|1.5744
14:55:43|1.5743
14:55:44|1.5747
14:55:45|1.5747
14:55:46|1.5745
14:55:48|1.5743
14:55:48|1.5741
14:55:49|1.574
14:55:50|1.5737
14:55:52|1.5737
14:55:53|1.574
14:55:54|1.5735
14:55:54|1.574
14:55:55|1.5741
14:55:57|1.574
14:55:58|1.574
14:55:58|1.574
14:56:00|1.574
14:56:00|1.574
14:56:02|1.574
14:56:02|1.5741
14:56:03|1.574
14:56:05|1.5739
14:56:06|1.5739
14:56:06|1.5747
14:56:08|1.5746
14:56:09|1.5746
14:56:10|1.5743
14:56:11|1.5739
14:56:12|1.5742
14:56:13|1.5742
14:56:14|1.5743
14:56:15|1.5742
14:56:16|1.5741
14:56:17|1.5738
14:56:18|1.5737
14:56:19|1.5735
14:56:21|1.5735
14:56:21|1.5735
14:56:23|1.5735
14:56:23|1.5734
14:56:25|1.5735
14:56:25|1.5734
14:56:26|1.5735
14:56:28|1.5744
14:56:28|1.5742
14:56:30|1.5743
14:56:31|1.5743
14:56:32|1.5744
14:56:33|1.5743
14:56:34|1.5744
14:56:35|1.5743
14:56:36|1.5743
14:56:37|1.5743
14:56:38|1.5739
14:56:39|1.5734
14:56:40|1.5733
14:56:41|1.5732
14:56:42|1.5731
14:56:43|1.5727
14:56:44|1.5728
14:56:45|1.5727
14:56:46|1.5729
14:56:47|1.5728
14:56:48|1.5731
14:56:49|1.5733
14:56:50|1.5735
14:56:51|1.5735
14:56:52|1.5735
14:56:53|1.574
14:56:54|1.574
14:56:55|1.574
14:56:56|1.574
14:56:57|1.574
14:56:58|1.574
14:56:59|1.574
14:57:00|1.574
14:57:01|1.574
14:57:02|1.5736
14:57:04|1.5736
14:57:05|1.5736
14:57:06|1.5736
14:57:06|1.5738
14:57:08|1.5745
14:57:09|1.5745
14:57:10|1.5745
14:57:11|1.5745
14:57:12|1.5739
14:57:13|1.5739
14:57:14|1.5739
14:57:15|1.5739
14:57:16|1.5739
14:57:17|1.5739
14:57:18|1.5732
14:57:19|1.5733
14:57:21|1.573
14:57:22|1.573
14:57:23|1.5731
14:57:24|1.5727
14:57:25|1.5722
14:57:25|1.5723
14:57:26|1.5721
14:57:28|1.5722
14:57:29|1.5721
14:57:30|1.5724
14:57:31|1.5731
14:57:32|1.5732
14:57:33|1.5733
14:57:34|1.574
14:57:35|1.5743
14:57:36|1.5741
14:57:37|1.5743
14:57:38|1.5743
14:57:39|1.5742
14:57:40|1.5743
14:57:41|1.5744
14:57:42|1.5748
14:57:43|1.5747
14:57:44|1.5747
14:57:45|1.5749
14:57:46|1.5749
14:57:48|1.5746
14:57:49|1.5742
14:57:49|1.5743
14:57:50|1.5745
14:57:52|1.5745
14:57:52|1.5745
14:57:54|1.5745
14:57:55|1.5743
14:57:55|1.5743
14:57:56|1.5743
14:57:57|1.5743
14:57:59|1.5743
14:57:59|1.5743
14:58:00|1.5743
14:58:01|1.5743
14:58:02|1.5742
14:58:03|1.574
14:58:05|1.5743
14:58:05|1.5743
14:58:06|1.5742
14:58:07|1.5742
14:58:08|1.5742
14:58:09|1.5742
14:58:10|1.5742
14:58:11|1.5742
14:58:12|1.574
14:58:13|1.574
14:58:14|1.5736
14:58:15|1.574
14:58:16|1.5741
14:58:18|1.5741
14:58:18|1.5741
14:58:19|1.5744
14:58:21|1.5743
14:58:23|1.5743
14:58:23|1.5743
14:58:24|1.5743
14:58:26|1.5743
14:58:27|1.5744
14:58:27|1.5743
14:58:28|1.5743
14:58:29|1.5741
14:58:30|1.5741
14:58:32|1.5742
14:58:33|1.5742
14:58:34|1.5741
14:58:35|1.5741
14:58:36|1.5741
14:58:37|1.574
14:58:38|1.5744
14:58:39|1.5745
14:58:40|1.5751
14:58:41|1.575
14:58:42|1.5748
14:58:43|1.5747
14:58:45|1.5747
14:58:46|1.5745
14:58:46|1.5745
14:58:48|1.5744
14:58:49|1.5743
14:58:50|1.5743
14:58:51|1.5751
14:58:52|1.575
14:58:53|1.575
14:58:54|1.5751
14:58:55|1.5752
14:58:56|1.5752
14:58:57|1.5752
14:58:58|1.5752
14:58:59|1.5753
14:59:00|1.5754
14:59:01|1.5754
14:59:02|1.5757
14:59:03|1.5757
14:59:04|1.5757
14:59:05|1.5757
14:59:06|1.5757
14:59:07|1.5757
14:59:08|1.5757
14:59:09|1.5756
14:59:10|1.5756
14:59:11|1.5754
14:59:12|1.5754
14:59:14|1.5754
14:59:15|1.5754
14:59:15|1.5754
14:59:16|1.5754
14:59:17|1.5757
14:59:18|1.5763
14:59:19|1.5761
14:59:20|1.576
14:59:21|1.576
14:59:23|1.576
14:59:24|1.5756
14:59:25|1.5755
14:59:26|1.5754
14:59:27|1.5754
14:59:28|1.5754
14:59:28|1.5755
14:59:29|1.5755
14:59:30|1.5755
14:59:32|1.5755
14:59:33|1.5755
14:59:34|1.5755
14:59:35|1.5755
14:59:35|1.5755
14:59:37|1.5755
14:59:38|1.5755
14:59:39|1.5755
14:59:40|1.5755
14:59:40|1.5755
14:59:42|1.5752
14:59:43|1.5747
14:59:44|1.5754
14:59:45|1.5755
14:59:46|1.5755
14:59:47|1.5755
14:59:48|1.5755
14:59:49|1.5758
14:59:51|1.576
14:59:51|1.5758
14:59:52|1.5758
14:59:53|1.5758
14:59:54|1.5758
14:59:55|1.5757
14:59:56|1.5757
14:59:57|1.5761
14:59:59|1.5761
14:59:59|1.5761
15:00:00|1.5761
15:00:01|1.5758
15:00:03|1.5758
15:00:03|1.5758
15:00:05|1.5754
15:00:06|1.5753
15:00:07|1.5751
15:00:08|1.5749
15:00:09|1.5748
15:00:10|1.5749
15:00:11|1.575
15:00:12|1.5749
15:00:13|1.5749
15:00:14|1.5749
15:00:15|1.5753
15:00:17|1.5753
15:00:17|1.5754
15:00:18|1.5753
15:00:20|1.5752
15:00:20|1.5749
15:00:21|1.5749
15:00:23|1.5751
15:00:24|1.5751
15:00:25|1.5751
15:00:26|1.5757
15:00:28|1.5757
15:00:28|1.5755
15:00:29|1.5754
15:00:31|1.5754
15:00:31|1.575
15:00:32|1.575
15:00:33|1.575
15:00:34|1.575
15:00:35|1.575
15:00:36|1.575
15:00:37|1.575
15:00:39|1.575
15:00:39|1.575
15:00:41|1.5756
15:00:42|1.5756
15:00:43|1.5756
15:00:43|1.5755
15:00:45|1.5753
15:00:45|1.5753
15:00:47|1.5752
15:00:47|1.575
15:00:48|1.575
15:00:49|1.575
15:00:50|1.575
15:00:51|1.575
15:00:53|1.5757
15:00:53|1.576
15:00:54|1.5764
15:00:55|1.5766
15:00:56|1.5766
15:00:58|1.5766
15:00:59|1.5767
15:00:59|1.5767
15:01:00|1.5767
15:01:01|1.5766
15:01:02|1.5766
15:01:03|1.5768
15:01:04|1.5768
15:01:05|1.577
15:01:06|1.577
15:01:07|1.577
15:01:09|1.5772
15:01:09|1.5772
15:01:10|1.5773
15:01:11|1.5773
15:01:12|1.5773
15:01:13|1.5774
15:01:14|1.5774
15:01:15|1.5773
15:01:16|1.5776
15:01:17|1.5776
15:01:19|1.5776
15:01:19|1.5777
15:01:20|1.5775
15:01:22|1.5774
15:01:22|1.5774
15:01:24|1.578
15:01:26|1.5785
15:01:27|1.5789
15:01:28|1.5791
15:01:28|1.5786
15:01:30|1.5786
15:01:31|1.5784
15:01:32|1.5778
15:01:34|1.578
15:01:34|1.5782
15:01:36|1.5782
15:01:36|1.5783
15:01:37|1.5792
15:01:39|1.5786
15:01:40|1.5788
15:01:41|1.5785
15:01:42|1.5786
15:01:43|1.5786
15:01:44|1.5784
15:01:45|1.5783
15:01:46|1.5783
15:01:48|1.5784
15:01:49|1.5783
15:01:49|1.5785
15:01:50|1.5785
15:01:51|1.5783
15:01:52|1.5785
15:01:54|1.5786
15:01:54|1.5783
15:01:55|1.5788
15:01:56|1.5788
15:01:57|1.5786
15:01:58|1.5786
15:01:59|1.5786
15:02:00|1.5786
15:02:01|1.5781
15:02:03|1.5779
15:02:03|1.5775
15:02:04|1.577
15:02:05|1.577
15:02:06|1.5767
15:02:07|1.5776
15:02:08|1.5772
15:02:09|1.5772
15:02:10|1.5775
15:02:11|1.5782
15:02:12|1.5782
15:02:13|1.5782
15:02:14|1.5785
15:02:15|1.5789
15:02:17|1.5785
15:02:17|1.5785
15:02:19|1.5785
15:02:19|1.5785
15:02:20|1.5785
15:02:21|1.5784
15:02:23|1.5783
15:02:23|1.5782
15:02:25|1.5782
15:02:26|1.5782
15:02:28|1.5785
15:02:29|1.5794
15:02:31|1.5794
15:02:32|1.5794
15:02:32|1.5791
15:02:34|1.5795
15:02:35|1.58
15:02:36|1.5798
15:02:37|1.5798
15:02:38|1.5798
15:02:38|1.5799
15:02:40|1.5799
15:02:41|1.5797
15:02:42|1.5796
15:02:43|1.5803
15:02:44|1.5803
15:02:46|1.5803
15:02:47|1.5802
15:02:48|1.58
15:02:49|1.5798
15:02:50|1.5796
15:02:51|1.5792
15:02:52|1.5788
15:02:53|1.5784
15:02:54|1.5784
15:02:55|1.5787
15:02:56|1.5787
15:02:57|1.5791
15:02:58|1.5792
15:02:59|1.5793
15:03:00|1.5793
15:03:01|1.5793
15:03:02|1.5792
15:03:04|1.5792
15:03:04|1.5792
15:03:06|1.5792
15:03:07|1.5795
15:03:08|1.5797
15:03:09|1.5798
15:03:09|1.5795
15:03:11|1.5797
15:03:12|1.5797
15:03:12|1.5795
15:03:14|1.58
15:03:15|1.58
15:03:16|1.5796
15:03:18|1.5796
15:03:18|1.5796
15:03:19|1.5797
15:03:20|1.5796
15:03:22|1.5798
15:03:22|1.5796
15:03:24|1.5795
15:03:25|1.5791
15:03:26|1.5794
15:03:28|1.5791
15:03:28|1.5785
15:03:30|1.5784
15:03:30|1.5784
15:03:31|1.5783
15:03:32|1.5784
15:03:34|1.5787
15:03:34|1.5787
15:03:36|1.5787
15:03:36|1.5787
15:03:38|1.5787
15:03:38|1.5787
15:03:40|1.5787
15:03:41|1.5787
15:03:42|1.5787
15:03:43|1.5789
15:03:45|1.5795
15:03:45|1.5796
15:03:46|1.5799
15:03:48|1.58
15:03:49|1.5803
15:03:50|1.5802
15:03:51|1.58
15:03:52|1.5797
15:03:53|1.5792
15:03:54|1.58
15:03:55|1.58
15:03:56|1.5799
15:03:57|1.5799
15:03:58|1.5795
15:03:59|1.5794
15:04:00|1.5793
15:04:01|1.5789
15:04:03|1.5789
15:04:04|1.5794
15:04:04|1.5791
15:04:05|1.5792
15:04:06|1.578
15:04:07|1.5775
15:04:09|1.5776
15:04:09|1.5773
15:04:10|1.577
15:04:11|1.5765
15:04:12|1.5762
15:04:13|1.5763
15:04:15|1.5763
15:04:16|1.5762
15:04:16|1.5758
15:04:17|1.5758
15:04:19|1.5761
15:04:19|1.576
15:04:21|1.5759
15:04:21|1.5759
15:04:22|1.5763
15:04:24|1.5762
15:04:25|1.5763
15:04:25|1.5763
15:04:26|1.5764
15:04:27|1.5764
15:04:29|1.5768
15:04:29|1.5763
15:04:31|1.5761
15:04:32|1.5761
15:04:33|1.5759
15:04:34|1.5759
15:04:35|1.5768
15:04:35|1.5763
15:04:36|1.5759
15:04:38|1.5759
15:04:40|1.5759
15:04:40|1.5759
15:04:42|1.5755
15:04:43|1.5753
15:04:43|1.5758
15:04:44|1.5758
15:04:46|1.5756
15:04:46|1.5753
15:04:48|1.5755
15:04:50|1.5754
15:04:51|1.5753
15:04:51|1.5747
15:04:53|1.5744
15:04:53|1.5742
15:04:55|1.5742
15:04:56|1.5739
15:04:57|1.5742
15:04:58|1.5742
15:04:59|1.5741
15:05:00|1.574
15:05:02|1.5744
15:05:02|1.5741
15:05:04|1.5744
15:05:05|1.5744
15:05:06|1.5741
15:05:07|1.5746
15:05:08|1.5749
15:05:09|1.575
15:05:10|1.5747
15:05:11|1.5752
15:05:12|1.5754
15:05:13|1.5754
15:05:14|1.5754
15:05:15|1.5754
15:05:16|1.5754
15:05:17|1.5754
15:05:18|1.5754
15:05:19|1.5754
15:05:20|1.575
15:05:21|1.575
15:05:22|1.5746
15:05:24|1.5746
15:05:24|1.5741
15:05:26|1.5743
15:05:27|1.5743
15:05:28|1.5746
15:05:28|1.5746
15:05:30|1.5746
15:05:30|1.5745
15:05:32|1.5741
15:05:32|1.5744
15:05:33|1.5745
15:05:35|1.5742
15:05:35|1.574
15:05:37|1.5739
15:05:37|1.5739
15:05:38|1.5733
15:05:40|1.5733
15:05:41|1.5734
15:05:42|1.573
15:05:42|1.573
15:05:44|1.573
15:05:46|1.5731
15:05:47|1.5731
15:05:47|1.5738
15:05:49|1.5738
15:05:50|1.5738
15:05:51|1.5738
15:05:52|1.574
15:05:53|1.5744
15:05:54|1.5744
15:05:55|1.5744
15:05:56|1.5741
15:05:57|1.574
15:05:58|1.5737
15:05:59|1.5736
15:06:00|1.5733
15:06:01|1.5732
15:06:02|1.5729
15:06:03|1.5729
15:06:04|1.5729
15:06:05|1.5733
15:06:06|1.5731
15:06:07|1.5732
15:06:08|1.5734
15:06:09|1.5732
15:06:10|1.5731
15:06:11|1.5728
15:06:12|1.5729
15:06:13|1.5739
15:06:14|1.574
15:06:15|1.5735
15:06:16|1.5729
15:06:17|1.5728
15:06:19|1.5727
15:06:19|1.5727
15:06:20|1.5723
15:06:21|1.5722
15:06:22|1.572
15:06:24|1.572
15:06:24|1.572
15:06:25|1.5717
15:06:26|1.5717
15:06:27|1.5716
15:06:28|1.5718
15:06:29|1.5722
15:06:30|1.5721
15:06:31|1.5721
15:06:33|1.5721
15:06:33|1.572
15:06:34|1.5718
15:06:36|1.5718
15:06:36|1.5718
15:06:37|1.5722
15:06:38|1.5724
15:06:40|1.5725
15:06:40|1.5725
15:06:41|1.5725
15:06:43|1.5725
15:06:44|1.5725
15:06:45|1.5727
15:06:47|1.5728
15:06:48|1.5733
15:06:49|1.5734
15:06:51|1.5731
15:06:52|1.5731
15:06:53|1.5731
15:06:54|1.5731
15:06:55|1.5729
15:06:56|1.5729
15:06:58|1.5725
15:06:59|1.5724
15:06:59|1.5721
15:07:00|1.5718
15:07:01|1.5718
15:07:03|1.5718
15:07:03|1.5718
15:07:04|1.5718
15:07:06|1.5718
15:07:07|1.5715
15:07:08|1.5716
15:07:08|1.5715
15:07:10|1.5715
15:07:11|1.5717
15:07:11|1.5717
15:07:12|1.5715
15:07:14|1.5717
15:07:14|1.5716
15:07:16|1.5718
15:07:17|1.5717
15:07:17|1.5716
15:07:19|1.5715
15:07:20|1.5715
15:07:21|1.5715
15:07:22|1.5712
15:07:23|1.571
15:07:24|1.5704
15:07:25|1.5704
15:07:26|1.5703
15:07:27|1.5704
15:07:28|1.5704
15:07:29|1.5703
15:07:31|1.5706
15:07:31|1.5703
15:07:32|1.5702
15:07:33|1.57
15:07:34|1.5697
15:07:35|1.569
15:07:36|1.5683
15:07:38|1.568
15:07:38|1.5679
15:07:40|1.5679
15:07:40|1.5685
15:07:41|1.5685
15:07:42|1.5687
15:07:44|1.5683
15:07:46|1.5679
15:07:46|1.5684
15:07:47|1.5685
15:07:50|1.5689
15:07:51|1.5685
15:07:52|1.5685
15:07:53|1.5685
15:07:53|1.5687
15:07:55|1.5689
15:07:55|1.5689
15:07:56|1.569
15:07:58|1.569
15:07:59|1.5689
15:08:00|1.569
15:08:01|1.5687
15:08:02|1.5686
15:08:03|1.5684
15:08:04|1.5685
15:08:05|1.5685
15:08:06|1.5686
15:08:07|1.5686
15:08:08|1.5686
15:08:09|1.5686
15:08:10|1.5686
15:08:11|1.5687
15:08:12|1.5688
15:08:13|1.5689
15:08:14|1.5689
15:08:15|1.5688
15:08:16|1.5688
15:08:17|1.5691
15:08:18|1.5695
15:08:19|1.569
15:08:20|1.5687
15:08:21|1.5687
15:08:22|1.5687
15:08:23|1.5687
15:08:24|1.5687
15:08:25|1.5687
15:08:26|1.5692
15:08:27|1.57
15:08:28|1.57
15:08:29|1.57
15:08:30|1.57
15:08:32|1.5702
15:08:32|1.5705
15:08:34|1.5706
15:08:35|1.571
15:08:35|1.5714
15:08:36|1.5715
15:08:38|1.5716
15:08:39|1.5717
15:08:40|1.5718
15:08:41|1.5717
15:08:42|1.5715
15:08:42|1.5715
15:08:43|1.5717
15:08:44|1.5715
15:08:47|1.5716
15:08:48|1.5712
15:08:49|1.5712
15:08:50|1.5712
15:08:50|1.5713
15:08:51|1.5713
15:08:52|1.5713
15:08:53|1.5713
15:08:55|1.5722
15:08:55|1.5722
15:08:57|1.5721
15:08:58|1.5721
15:08:59|1.5721
15:09:00|1.5721
15:09:01|1.5722
15:09:02|1.5722
15:09:04|1.5722
15:09:04|1.572
15:09:05|1.572
15:09:06|1.572
15:09:08|1.5722
15:09:08|1.5721
15:09:09|1.5718
15:09:11|1.5718
15:09:12|1.5717
15:09:12|1.5717
15:09:14|1.5717
15:09:14|1.5717
15:09:15|1.5717
15:09:17|1.5717
15:09:17|1.5721
15:09:18|1.5723
15:09:20|1.5723
15:09:20|1.5724
15:09:21|1.5728
15:09:23|1.5728
15:09:24|1.5725
15:09:25|1.5725
15:09:25|1.5721
15:09:26|1.5721
15:09:28|1.5718
15:09:28|1.5716
15:09:29|1.5712
15:09:31|1.5711
15:09:32|1.571
15:09:33|1.571
15:09:34|1.5713
15:09:35|1.5714
15:09:36|1.5714
15:09:37|1.5715
15:09:38|1.5715
15:09:39|1.5719
15:09:40|1.5722
15:09:41|1.5721
15:09:42|1.5722
15:09:43|1.5721
15:09:44|1.5722
15:09:45|1.5721
15:09:47|1.5721
15:09:48|1.5721
15:09:49|1.5721
15:09:50|1.5721
15:09:51|1.5722
15:09:52|1.5721
15:09:53|1.572
15:09:54|1.572
15:09:55|1.572
15:09:56|1.572
15:09:57|1.572
15:09:58|1.5721
15:09:59|1.572
15:10:00|1.572
15:10:02|1.5715
15:10:03|1.5715
15:10:03|1.5711
15:10:05|1.5709
15:10:06|1.5707
15:10:07|1.5706
15:10:07|1.5707
15:10:09|1.5706
15:10:09|1.5706
15:10:11|1.5708
15:10:12|1.571
15:10:13|1.571
15:10:14|1.5709
15:10:14|1.5709
15:10:15|1.5709
15:10:17|1.5709
15:10:18|1.5713
15:10:19|1.5715
15:10:20|1.571
15:10:21|1.5709
15:10:22|1.5709
15:10:24|1.5714
15:10:24|1.5714
15:10:26|1.5714
15:10:26|1.5714
15:10:27|1.5714
15:10:29|1.5713
15:10:30|1.5713
15:10:30|1.571
15:10:31|1.5709
15:10:33|1.5709
15:10:34|1.5709
15:10:35|1.571
15:10:36|1.5699
15:10:37|1.5699
15:10:38|1.5703
15:10:39|1.5696
15:10:40|1.5697
15:10:41|1.5703
15:10:42|1.5704
15:10:43|1.5704
15:10:44|1.5705
15:10:45|1.5707
15:10:46|1.5708
15:10:48|1.5709
15:10:49|1.5709
15:10:50|1.5705
15:10:51|1.5704
15:10:52|1.5706
15:10:53|1.5708
15:10:54|1.5707
15:10:55|1.5706
15:10:56|1.5697
15:10:57|1.5692
15:10:58|1.5692
15:10:59|1.5693
15:11:00|1.5693
15:11:01|1.5693
15:11:02|1.5693
15:11:03|1.5695
15:11:05|1.5695
15:11:06|1.5695
15:11:07|1.5695
15:11:08|1.5695
15:11:09|1.5695
15:11:10|1.5699
15:11:12|1.57
15:11:12|1.5702
15:11:14|1.5701
15:11:14|1.57
15:11:15|1.57
15:11:17|1.5704
15:11:18|1.5708
15:11:19|1.5711
15:11:19|1.5714
15:11:21|1.5714
15:11:22|1.5709
15:11:23|1.571
15:11:25|1.5707
15:11:26|1.5707
15:11:26|1.5707
15:11:27|1.5707
15:11:28|1.5714
15:11:29|1.5714
15:11:30|1.5714
15:11:32|1.5714
15:11:32|1.5718
15:11:33|1.5721
15:11:34|1.572
15:11:35|1.5722
15:11:36|1.5721
15:11:38|1.5721
15:11:38|1.5721
15:11:39|1.5721
15:11:40|1.5716
15:11:41|1.5716
15:11:42|1.5716
15:11:43|1.5716
15:11:44|1.5716
15:11:45|1.5716
15:11:46|1.5716
15:11:48|1.5709
15:11:49|1.5709
15:11:50|1.5709
15:11:51|1.5706
15:11:52|1.5708
15:11:53|1.5707
15:11:54|1.5714
15:11:55|1.5719
15:11:56|1.572
15:11:57|1.572
15:11:59|1.572
15:11:59|1.5721
15:12:00|1.572
15:12:02|1.572
15:12:02|1.5722
15:12:03|1.5722
15:12:04|1.5722
15:12:06|1.5722
15:12:06|1.5722
15:12:07|1.5722
15:12:09|1.5721
15:12:09|1.5719
15:12:10|1.572
15:12:12|1.5719
15:12:12|1.5719
15:12:13|1.5719
15:12:14|1.572
15:12:15|1.5725
15:12:16|1.5728
15:12:18|1.5734
15:12:19|1.5735
15:12:20|1.5741
15:12:20|1.5744
15:12:22|1.5738
15:12:23|1.5736
15:12:24|1.5736
15:12:25|1.5736
15:12:26|1.5732
15:12:27|1.5729
15:12:28|1.5728
15:12:29|1.5728
15:12:29|1.5727
15:12:31|1.5724
15:12:32|1.5724
15:12:33|1.5724
15:12:34|1.5724
15:12:34|1.5724
15:12:35|1.5719
15:12:37|1.5718
15:12:38|1.5718
15:12:39|1.5714
15:12:39|1.5714
15:12:40|1.5714
15:12:41|1.5714
15:12:43|1.5714
15:12:44|1.5714
15:12:44|1.5714
15:12:46|1.5714
15:12:47|1.571
15:12:48|1.5711
15:12:48|1.5714
15:12:51|1.5714
15:12:51|1.5714
15:12:52|1.5717
15:12:54|1.5723
15:12:54|1.5723
15:12:55|1.5723
15:12:57|1.5721
15:12:57|1.5721
15:12:58|1.5717
15:12:59|1.5716
15:13:00|1.572
15:13:01|1.5717
15:13:02|1.5717
15:13:03|1.5714
15:13:04|1.5713
15:13:05|1.5708
15:13:06|1.5707
15:13:07|1.5707
15:13:08|1.5707
15:13:09|1.5706
15:13:10|1.5707
15:13:12|1.5706
15:13:13|1.5706
15:13:14|1.5707
15:13:14|1.5706
15:13:15|1.5709
15:13:16|1.5713
15:13:18|1.5713
15:13:18|1.5713
15:13:19|1.5713
15:13:20|1.5715
15:13:22|1.5715
15:13:23|1.5715
15:13:24|1.5718
15:13:25|1.5717
15:13:26|1.5717
15:13:27|1.5715
15:13:28|1.5715
15:13:29|1.5715
15:13:30|1.5715
15:13:31|1.5715
15:13:32|1.5715
15:13:33|1.5715
15:13:35|1.5715
15:13:35|1.5715
15:13:36|1.5715
15:13:37|1.5715
15:13:38|1.5714
15:13:40|1.5712
15:13:40|1.5712
15:13:41|1.5708
15:13:42|1.5707
15:13:44|1.5707
15:13:45|1.5707
15:13:46|1.5707
15:13:47|1.5707
15:13:47|1.5708
15:13:48|1.5708
15:13:50|1.5708
15:13:52|1.5708
15:13:53|1.5708
15:13:53|1.5709
15:13:54|1.5712
15:13:56|1.5712
15:13:57|1.5717
15:13:58|1.5722
15:13:59|1.5723
15:14:00|1.5722
15:14:01|1.5722
15:14:02|1.5722
15:14:04|1.5722
15:14:05|1.5722
15:14:07|1.5726
15:14:07|1.5726
15:14:09|1.5726
15:14:09|1.5731
15:14:10|1.5731
15:14:11|1.5731
15:14:12|1.5731
15:14:13|1.5732
15:14:14|1.5732
15:14:15|1.5732
15:14:17|1.5732
15:14:17|1.5732
15:14:19|1.5733
15:14:19|1.5732
15:14:20|1.5732
15:14:21|1.5732
15:14:23|1.5733
15:14:23|1.5733
15:14:24|1.574
15:14:25|1.5745
15:14:26|1.5745
15:14:27|1.5745
15:14:28|1.5745
15:14:29|1.5744
15:14:30|1.5743
15:14:31|1.5743
15:14:33|1.574
15:14:34|1.574
15:14:35|1.574
15:14:36|1.5736
15:14:37|1.5735
15:14:38|1.5735
15:14:39|1.5735
15:14:40|1.5735
15:14:41|1.5736
15:14:42|1.5735
15:14:43|1.5736
15:14:44|1.5734
15:14:45|1.5734
15:14:46|1.5734
15:14:47|1.5732
15:14:48|1.5735
15:14:49|1.5735
15:14:50|1.5735
15:14:52|1.5735
15:14:53|1.5735
15:14:54|1.5735
15:14:56|1.5735
15:14:57|1.5733
15:14:58|1.5729
15:14:58|1.5729
15:15:00|1.573
15:15:01|1.5732
15:15:02|1.5738
15:15:03|1.5739
15:15:04|1.5741
15:15:06|1.5739
15:15:07|1.5742
15:15:08|1.5747
15:15:09|1.5747
15:15:10|1.5747
15:15:11|1.5742
15:15:12|1.5739
15:15:14|1.5739
15:15:14|1.574
15:15:15|1.574
15:15:17|1.5739
15:15:18|1.5739
15:15:19|1.5739
15:15:20|1.5739
15:15:21|1.5739
15:15:22|1.5741
15:15:23|1.5741
15:15:24|1.5741
15:15:25|1.5741
15:15:26|1.5741
15:15:27|1.5745
15:15:28|1.5745
15:15:29|1.5744
15:15:30|1.5743
15:15:31|1.574
15:15:32|1.5739
15:15:33|1.5735
15:15:34|1.5732
15:15:35|1.5732
15:15:36|1.5732
15:15:37|1.5732
15:15:38|1.5732
15:15:39|1.573
15:15:40|1.5729
15:15:41|1.5728
15:15:42|1.5728
15:15:43|1.5724
15:15:44|1.5724
15:15:45|1.5724
15:15:46|1.5724
15:15:47|1.572
15:15:49|1.572
15:15:49|1.5717
15:15:50|1.5717
15:15:52|1.5715
15:15:53|1.5707
15:15:54|1.5698
15:15:55|1.5693
15:15:56|1.5689
15:15:57|1.5688
15:15:58|1.5678
15:16:00|1.5671
15:16:01|1.5665
15:16:03|1.5667
15:16:03|1.5673
15:16:04|1.568
15:16:05|1.5676
15:16:06|1.5665
15:16:08|1.566
15:16:08|1.5666
15:16:10|1.5661
15:16:11|1.5656
15:16:11|1.5643
15:16:13|1.5649
15:16:13|1.5652
15:16:15|1.564
15:16:16|1.5641
15:16:16|1.5646
15:16:17|1.5639
15:16:19|1.5655
15:16:20|1.5655
15:16:20|1.5637
15:16:22|1.5631
15:16:22|1.5633
15:16:24|1.5635
15:16:25|1.5636
15:16:26|1.5618
15:16:27|1.5622
15:16:28|1.5638
15:16:29|1.5634
15:16:30|1.5633
15:16:31|1.5644
15:16:32|1.5646
15:16:33|1.5636
15:16:34|1.5636
15:16:35|1.5635
15:16:36|1.5631
15:16:37|1.5619
15:16:39|1.562
15:16:39|1.5621
15:16:41|1.562
15:16:41|1.5613
15:16:42|1.5613
15:16:43|1.561
15:16:45|1.5614
15:16:45|1.5618
15:16:46|1.5612
15:16:47|1.562
15:16:49|1.5624
15:16:49|1.5615
15:16:50|1.5616
15:16:52|1.561
15:16:53|1.5615
15:16:54|1.562
15:16:55|1.5624
15:16:56|1.5628
15:16:58|1.5638
15:16:58|1.5633
15:16:59|1.5629
15:17:00|1.5634
15:17:02|1.5632
15:17:03|1.5637
15:17:04|1.564
15:17:05|1.5633
15:17:06|1.5638
15:17:07|1.564
15:17:08|1.5644
15:17:09|1.5644
15:17:10|1.5641
15:17:11|1.5636
15:17:12|1.5636
15:17:13|1.5635
15:17:14|1.5629
15:17:15|1.5623
15:17:16|1.5622
15:17:17|1.5617
15:17:18|1.5605
15:17:19|1.5607
15:17:20|1.5608
15:17:21|1.5608
15:17:22|1.5613
15:17:23|1.561
15:17:24|1.5611
15:17:25|1.5598
15:17:26|1.5592
15:17:27|1.5594
15:17:28|1.5588
15:17:29|1.5585
15:17:30|1.5582
15:17:31|1.5578
15:17:32|1.5585
15:17:33|1.5585
15:17:34|1.5588
15:17:35|1.5583
15:17:36|1.5589
15:17:37|1.5589
15:17:38|1.5594
15:17:39|1.5592
15:17:41|1.5596
15:17:41|1.5598
15:17:42|1.5606
15:17:43|1.5611
15:17:44|1.5608
15:17:45|1.5609
15:17:46|1.561
15:17:47|1.5602
15:17:48|1.5603
15:17:50|1.5602
15:17:50|1.5602
15:17:51|1.5601
15:17:52|1.5597
15:17:54|1.5593
15:17:55|1.5601
15:17:57|1.5615
15:17:58|1.5615
15:17:59|1.5623
15:18:00|1.5617
15:18:00|1.562
15:18:02|1.5622
15:18:03|1.5622
15:18:04|1.5619
15:18:05|1.5618
15:18:06|1.5625
15:18:07|1.5631
15:18:08|1.5637
15:18:09|1.5638
15:18:10|1.5643
15:18:11|1.565
15:18:12|1.565
15:18:13|1.5654
15:18:14|1.565
15:18:15|1.5654
15:18:17|1.5654
15:18:17|1.5657
15:18:19|1.5666
15:18:20|1.5669
15:18:21|1.5666
15:18:22|1.5661
15:18:23|1.5658
15:18:24|1.5651
15:18:26|1.5646
15:18:27|1.5646
15:18:28|1.5645
15:18:28|1.5648
15:18:29|1.5647
15:18:30|1.5657
15:18:32|1.566
15:18:32|1.5662
15:18:33|1.5654
15:18:34|1.566
15:18:35|1.5661
15:18:37|1.566
15:18:37|1.5668
15:18:39|1.5669
15:18:39|1.5674
15:18:40|1.5674
15:18:42|1.5674
15:18:42|1.5675
15:18:43|1.5677
15:18:45|1.5683
15:18:45|1.5683
15:18:46|1.5684
15:18:48|1.5689
15:18:49|1.5686
15:18:50|1.5686
15:18:51|1.5687
15:18:52|1.5691
15:18:53|1.5688
15:18:55|1.5691
15:18:55|1.5688
15:18:57|1.5689
15:18:58|1.5681
15:18:59|1.5675
15:19:00|1.5675
15:19:01|1.5668
15:19:02|1.5663
15:19:03|1.5661
15:19:04|1.565
15:19:05|1.5651
15:19:06|1.5665
15:19:07|1.5665
15:19:08|1.5664
15:19:09|1.5667
15:19:10|1.5669
15:19:11|1.568
15:19:13|1.5681
15:19:13|1.5678
15:19:14|1.5679
15:19:15|1.5677
15:19:16|1.5678
15:19:17|1.5684
15:19:19|1.5681
15:19:19|1.5684
15:19:20|1.5678
15:19:21|1.5676
15:19:22|1.567
15:19:24|1.5666
15:19:24|1.5661
15:19:25|1.5658
15:19:27|1.5656
15:19:28|1.5655
15:19:28|1.5655
15:19:30|1.5654
15:19:31|1.5656
15:19:32|1.5654
15:19:33|1.5657
15:19:34|1.5642
15:19:34|1.564
15:19:36|1.5638
15:19:37|1.5638
15:19:38|1.5637
15:19:39|1.5643
15:19:40|1.5643
15:19:42|1.5639
15:19:42|1.5637
15:19:44|1.5641
15:19:44|1.564
15:19:46|1.5638
15:19:46|1.5635
15:19:48|1.563
15:19:49|1.5628
15:19:49|1.5631
15:19:50|1.5635
15:19:51|1.5636
15:19:52|1.564
15:19:53|1.5639
15:19:54|1.5637
15:19:56|1.5637
15:19:57|1.5641
15:19:59|1.5637
15:19:59|1.5637
15:20:00|1.5636
15:20:02|1.5631
15:20:03|1.5623
15:20:05|1.562
15:20:05|1.562
15:20:07|1.5618
15:20:08|1.5616
15:20:08|1.5615
15:20:09|1.5615
15:20:10|1.5605
15:20:11|1.5608
15:20:13|1.5605
15:20:14|1.5606
15:20:14|1.5606
15:20:16|1.5605
15:20:17|1.5606
15:20:18|1.5607
15:20:19|1.561
15:20:20|1.5613
15:20:21|1.5621
15:20:22|1.562
15:20:23|1.5614
15:20:24|1.5613
15:20:25|1.5611
15:20:26|1.5613
15:20:27|1.5619
15:20:28|1.5617
15:20:29|1.5622
15:20:30|1.562
15:20:31|1.562
15:20:32|1.563
15:20:33|1.5636
15:20:34|1.5627
15:20:35|1.5636
15:20:36|1.5632
15:20:37|1.5631
15:20:38|1.5627
15:20:39|1.5627
15:20:40|1.5622
15:20:41|1.5622
15:20:43|1.5617
15:20:44|1.5614
15:20:44|1.5619
15:20:46|1.5622
15:20:46|1.5622
15:20:48|1.5619
15:20:49|1.5613
15:20:50|1.5615
15:20:51|1.5615
15:20:52|1.5615
15:20:54|1.5613
15:20:54|1.5613
15:20:56|1.5613
15:20:57|1.5613
15:20:59|1.5613
15:20:59|1.5604
15:21:01|1.5607
15:21:01|1.5607
15:21:03|1.5608
15:21:04|1.5614
15:21:05|1.5617
15:21:06|1.5618
15:21:07|1.5618
15:21:08|1.5618
15:21:09|1.5616
15:21:10|1.5617
15:21:11|1.562
15:21:12|1.5626
15:21:13|1.5634
15:21:14|1.5633
15:21:15|1.5633
15:21:16|1.5632
15:21:17|1.5625
15:21:18|1.5629
15:21:19|1.5632
15:21:20|1.5634
15:21:21|1.564
15:21:22|1.564
15:21:23|1.5636
15:21:25|1.5631
15:21:25|1.5628
15:21:26|1.5627
15:21:27|1.5627
15:21:28|1.5627
15:21:30|1.5627
15:21:30|1.5627
15:21:31|1.5633
15:21:32|1.5633
15:21:33|1.5633
15:21:35|1.5633
15:21:35|1.5633
15:21:36|1.5633
15:21:38|1.5633
15:21:39|1.5633
15:21:40|1.5633
15:21:41|1.5631
15:21:42|1.563
15:21:44|1.562
15:21:44|1.5615
15:21:45|1.5612
15:21:46|1.5611
15:21:47|1.5614
15:21:48|1.561
15:21:49|1.5607
15:21:51|1.5606
15:21:52|1.5605
15:21:52|1.5602
15:21:54|1.5608
15:21:55|1.5607
15:21:55|1.5615
15:21:56|1.5616
15:21:58|1.5616
15:21:58|1.5616
15:22:00|1.5624
15:22:01|1.5628
15:22:02|1.5628
15:22:03|1.5626
15:22:04|1.5619
15:22:05|1.5615
15:22:06|1.5614
15:22:07|1.5611
15:22:08|1.561
15:22:09|1.561
15:22:10|1.5609
15:22:11|1.5609
15:22:12|1.5609
15:22:13|1.5609
15:22:14|1.5605
15:22:15|1.56
15:22:16|1.5601
15:22:17|1.5601
15:22:19|1.5606
15:22:19|1.5605
15:22:20|1.5603
15:22:21|1.56
15:22:22|1.5596
15:22:24|1.5598
15:22:24|1.5594
15:22:25|1.5602
15:22:26|1.5607
15:22:27|1.5609
15:22:28|1.5613
15:22:30|1.5618
15:22:30|1.5622
15:22:32|1.563
15:22:32|1.5632
15:22:33|1.5628
15:22:35|1.5632
15:22:36|1.5633
15:22:37|1.5631
15:22:39|1.5623
15:22:39|1.5616
15:22:40|1.5607
15:22:41|1.5605
15:22:42|1.5605
15:22:43|1.56
15:22:44|1.56
15:22:46|1.5597
15:22:46|1.5598
15:22:48|1.5593
15:22:48|1.5593
15:22:50|1.5598
15:22:50|1.5604
15:22:52|1.5603
15:22:54|1.5611
15:22:55|1.5606
15:22:56|1.5614
15:22:56|1.5614
15:22:58|1.5618
15:22:59|1.5618
15:23:01|1.5615
15:23:02|1.562
15:23:02|1.5624
15:23:03|1.5627
15:23:05|1.5627
15:23:06|1.5618
15:23:06|1.5619
15:23:07|1.5614
15:23:08|1.5613
15:23:09|1.5613
15:23:10|1.5608
15:23:12|1.5604
15:23:12|1.5603
15:23:14|1.5604
15:23:14|1.5604
15:23:16|1.56
15:23:17|1.5599
15:23:18|1.5597
15:23:19|1.5595
15:23:20|1.5596
15:23:21|1.5599
15:23:22|1.5596
15:23:23|1.5595
15:23:24|1.5592
15:23:25|1.5592
15:23:26|1.5604
15:23:27|1.5605
15:23:28|1.5606
15:23:29|1.5603
15:23:30|1.56
15:23:32|1.5609
15:23:32|1.5616
15:23:33|1.5612
15:23:34|1.561
15:23:35|1.561
15:23:36|1.5613
15:23:37|1.561
15:23:38|1.5611
15:23:39|1.5616
15:23:40|1.5619
15:23:42|1.5619
15:23:42|1.5615
15:23:44|1.5612
15:23:45|1.5616
15:23:45|1.5618
15:23:46|1.5622
15:23:48|1.5622
15:23:48|1.5621
15:23:50|1.5616
15:23:51|1.5617
15:23:51|1.5619
15:23:52|1.562
15:23:54|1.5623
15:23:55|1.5638
15:23:55|1.5639
15:23:56|1.5638
15:23:58|1.5643
15:23:59|1.5644
15:24:00|1.564
15:24:01|1.57
15:24:02|1.57
15:24:04|1.57
15:24:04|1.57
15:24:05|1.57
15:24:07|1.57
15:24:08|1.568
15:24:08|1.5677
15:24:10|1.5679
15:24:10|1.5683
15:24:12|1.5677
15:24:13|1.5686
15:24:13|1.5682
15:24:14|1.5681
15:24:16|1.5682
15:24:16|1.5686
15:24:17|1.5679
15:24:19|1.5682
15:24:19|1.5683
15:24:21|1.5682
15:24:22|1.5678
15:24:23|1.5685
15:24:24|1.5684
15:24:25|1.5679
15:24:27|1.5677
15:24:27|1.5677
15:24:29|1.568
15:24:30|1.5679
15:24:31|1.5679
15:24:32|1.5679
15:24:32|1.568
15:24:34|1.5677
15:24:35|1.5677
15:24:36|1.5678
15:24:36|1.5678
15:24:38|1.5677
15:24:39|1.5682
15:24:40|1.5678
15:24:42|1.568
15:24:42|1.5683
15:24:44|1.5691
15:24:45|1.5693
15:24:46|1.5696
15:24:48|1.5697
15:24:49|1.5697
15:24:49|1.5697
15:24:51|1.5696
15:24:51|1.5696
15:24:53|1.5694
15:24:53|1.5694
15:24:54|1.5695
15:24:56|1.5694
15:24:57|1.5693
15:24:58|1.5692
15:24:59|1.5692
15:25:00|1.569
15:25:01|1.5695
15:25:03|1.5693
15:25:04|1.5692
15:25:05|1.5683
15:25:06|1.5683
15:25:07|1.568
15:25:08|1.5676
15:25:09|1.568
15:25:10|1.5679
15:25:11|1.5673
15:25:12|1.5687
15:25:13|1.5688
15:25:14|1.5691
15:25:15|1.569
15:25:16|1.5687
15:25:17|1.5687
15:25:18|1.5687
15:25:19|1.5687
15:25:20|1.5686
15:25:21|1.5686
15:25:22|1.5686
15:25:23|1.5686
15:25:24|1.5689
15:25:26|1.5688
15:25:27|1.5687
15:25:27|1.5687
15:25:29|1.569
15:25:30|1.569
15:25:31|1.5695
15:25:32|1.5696
15:25:33|1.5695
15:25:33|1.57
15:25:35|1.5699
15:25:36|1.5693
15:25:36|1.5692
15:25:38|1.5692
15:25:38|1.5686
15:25:40|1.5689
15:25:41|1.5689
15:25:43|1.5683
15:25:43|1.5684
15:25:44|1.5683
15:25:45|1.5683
15:25:47|1.5678
15:25:47|1.5675
15:25:48|1.5677
15:25:49|1.5678
15:25:50|1.5677
15:25:52|1.5676
15:25:52|1.5676
15:25:53|1.5677
15:25:54|1.5683
15:25:55|1.5683
15:25:58|1.5679
15:25:58|1.568
15:26:00|1.5686
15:26:01|1.5687
15:26:01|1.5687
15:26:02|1.5686
15:26:04|1.5686
15:26:04|1.5687
15:26:06|1.5687
15:26:07|1.569
15:26:07|1.5694
15:26:08|1.5694
15:26:10|1.5694
15:26:10|1.5694
15:26:12|1.5683
15:26:12|1.5685
15:26:13|1.5685
15:26:15|1.5694
15:26:16|1.5693
15:26:16|1.5693
15:26:17|1.5689
15:26:19|1.569
15:26:20|1.5689
15:26:21|1.5693
15:26:21|1.5693
15:26:23|1.5693
15:26:24|1.5691
15:26:25|1.5691
15:26:26|1.5686
15:26:27|1.5686
15:26:28|1.5683
15:26:29|1.5688
15:26:30|1.5688
15:26:31|1.5688
15:26:32|1.5694
15:26:33|1.5694
15:26:34|1.5693
15:26:35|1.5693
15:26:37|1.5693
15:26:38|1.5693
15:26:38|1.57
15:26:39|1.5705
15:26:41|1.5704
15:26:43|1.5703
15:26:47|1.5691
15:26:48|1.5691
15:26:49|1.5688
15:26:50|1.5688
15:26:51|1.5688
15:26:52|1.5688
15:26:54|1.5688
15:26:54|1.5689
15:26:55|1.5689
15:26:56|1.5691
15:26:58|1.5691
15:26:58|1.5691
15:27:00|1.5691
15:27:00|1.5691
15:27:01|1.5691
15:27:03|1.5691
15:27:03|1.5691
15:27:05|1.5693
15:27:06|1.5695
15:27:07|1.5694
15:27:08|1.5694
15:27:09|1.5693
15:27:10|1.5692
15:27:11|1.5691
15:27:12|1.5691
15:27:13|1.5691
15:27:14|1.5691
15:27:15|1.5691
15:27:17|1.5691
15:27:18|1.5688
15:27:19|1.5688
15:27:20|1.5694
15:27:21|1.5693
15:27:22|1.5694
15:27:23|1.5695
15:27:24|1.57
15:27:25|1.5699
15:27:26|1.5699
15:27:27|1.5699
15:27:28|1.5699
15:27:29|1.5698
15:27:30|1.5698
15:27:31|1.5698
15:27:32|1.5699
15:27:33|1.5699
15:27:34|1.5698
15:27:35|1.5698
15:27:36|1.5698
15:27:37|1.57
15:27:38|1.5699
15:27:39|1.5699
15:27:40|1.5705
15:27:41|1.5705
15:27:42|1.5702
15:27:44|1.5704
15:27:45|1.5703
15:27:46|1.57
15:27:47|1.5698
15:27:49|1.5698
15:27:49|1.5698
15:27:51|1.5698
15:27:51|1.5698
15:27:53|1.5698
15:27:53|1.5698
15:27:54|1.5698
15:27:55|1.5693
15:27:56|1.5692
15:27:57|1.5692
15:27:59|1.5692
15:28:00|1.5692
15:28:01|1.569
15:28:02|1.5687
15:28:03|1.5686
15:28:04|1.5686
15:28:05|1.5684
15:28:06|1.5685
15:28:07|1.5685
15:28:08|1.5685
15:28:10|1.5688
15:28:10|1.5688
15:28:12|1.5687
15:28:12|1.5682
15:28:13|1.5675
15:28:15|1.567
15:28:16|1.5665
15:28:16|1.5663
15:28:17|1.5663
15:28:19|1.5664
15:28:20|1.5668
15:28:21|1.5667
15:28:22|1.5665
15:28:24|1.5665
15:28:25|1.5652
15:28:25|1.5651
15:28:26|1.565
15:28:28|1.565
15:28:28|1.5649
15:28:29|1.565
15:28:30|1.5651
15:28:31|1.5646
15:28:33|1.5644
15:28:33|1.5644
15:28:35|1.5644
15:28:35|1.5647
15:28:36|1.565
15:28:37|1.565
15:28:38|1.5651
15:28:39|1.5651
15:28:40|1.5651
15:28:41|1.565
15:28:42|1.565
15:28:44|1.5655
15:28:45|1.5655
15:28:46|1.5659
15:28:47|1.5658
15:28:48|1.5658
15:28:49|1.5658
15:28:50|1.5658
15:28:51|1.5653
15:28:52|1.5652
15:28:53|1.5651
15:28:57|1.565
15:28:58|1.5652
15:28:59|1.5653
15:29:00|1.5655
15:29:01|1.5655
15:29:02|1.566
15:29:03|1.5661
15:29:04|1.5665
15:29:05|1.5665
15:29:06|1.5663
15:29:07|1.5654
15:29:08|1.565
15:29:09|1.5645
15:29:10|1.5645
15:29:12|1.5644
15:29:13|1.5645
15:29:14|1.5647
15:29:15|1.5647
15:29:17|1.5644
15:29:18|1.5639
15:29:19|1.5638
15:29:20|1.5641
15:29:21|1.5646
15:29:22|1.5644
15:29:23|1.5644
15:29:24|1.5639
15:29:25|1.5637
15:29:26|1.5637
15:29:27|1.5637
15:29:28|1.5637
15:29:29|1.5626
15:29:30|1.5624
15:29:31|1.5624
15:29:32|1.5629
15:29:33|1.5628
15:29:35|1.5628
15:29:35|1.5628
15:29:36|1.5634
15:29:37|1.5634
15:29:38|1.5632
15:29:39|1.5637
15:29:40|1.5637
15:29:41|1.5642
15:29:42|1.5642
15:29:43|1.5638
15:29:44|1.5638
15:29:46|1.5637
15:29:47|1.5631
15:29:48|1.563
15:29:49|1.5628
15:29:50|1.563
15:29:51|1.5633
15:29:52|1.5636
15:29:53|1.5636
15:29:55|1.5633
15:29:55|1.5632
15:29:56|1.5632
15:29:57|1.5632
15:29:59|1.5633
15:30:00|1.5633
15:30:01|1.5633
15:30:02|1.5633
15:30:04|1.5632
15:30:04|1.5634
15:30:06|1.5637
15:30:06|1.5637
15:30:07|1.5636
15:30:09|1.5635
15:30:09|1.5632
15:30:10|1.5626
15:30:11|1.5626
15:30:12|1.563
15:30:13|1.5629
15:30:15|1.5629
15:30:15|1.5629
15:30:17|1.5623
15:30:17|1.5623
15:30:19|1.5623
15:30:19|1.5623
15:30:20|1.5626
15:30:21|1.5631
15:30:23|1.5634
15:30:23|1.5633
15:30:25|1.5631
15:30:26|1.5637
15:30:27|1.5637
15:30:28|1.5637
15:30:29|1.5636
15:30:30|1.5636
15:30:31|1.5635
15:30:32|1.5635
15:30:33|1.5635
15:30:34|1.5634
15:30:35|1.5632
15:30:36|1.5629
15:30:37|1.5631
15:30:38|1.5631
15:30:39|1.5631
15:30:40|1.5631
15:30:41|1.5629
15:30:42|1.5627
15:30:43|1.5627
15:30:44|1.5627
15:30:46|1.5624
15:30:47|1.5621
15:30:48|1.5624
15:30:48|1.5625
15:30:49|1.5628
15:30:50|1.563
15:30:52|1.5631
15:30:53|1.5633
15:30:53|1.563
15:30:54|1.563
15:30:56|1.5634
15:30:56|1.5637
15:30:58|1.564
15:30:59|1.5639
15:30:59|1.5639
15:31:01|1.5633
15:31:02|1.5632
15:31:03|1.5628
15:31:04|1.5627
15:31:05|1.5625
15:31:06|1.5621
15:31:07|1.5619
15:31:08|1.5619
15:31:09|1.5623
15:31:10|1.5622
15:31:11|1.5619
15:31:13|1.5623
15:31:13|1.5617
15:31:14|1.5615
15:31:16|1.5611
15:31:17|1.5611
15:31:18|1.5606
15:31:20|1.5604
15:31:20|1.5611
15:31:21|1.5611
15:31:22|1.5612
15:31:23|1.5617
15:31:24|1.5612
15:31:26|1.5612
15:31:26|1.5612
15:31:27|1.5612
15:31:28|1.5616
15:31:29|1.561
15:31:30|1.5606
15:31:31|1.5608
15:31:32|1.5599
15:31:34|1.5593
15:31:34|1.5594
15:31:35|1.5592
15:31:37|1.5586
15:31:37|1.5587
15:31:39|1.5585
15:31:39|1.5587
15:31:40|1.5589
15:31:41|1.559
15:31:42|1.5593
15:31:44|1.5592
15:31:44|1.5589
15:31:45|1.5588
15:31:47|1.5588
15:31:49|1.5589
15:31:50|1.5578
15:31:51|1.5584
15:31:52|1.5584
15:31:53|1.5592
15:31:54|1.5591
15:31:54|1.5588
15:31:56|1.5589
15:31:57|1.5589
15:31:58|1.5587
15:31:59|1.5574
15:32:00|1.5574
15:32:01|1.5567
15:32:03|1.5567
15:32:03|1.5565
15:32:04|1.5567
15:32:05|1.5568
15:32:06|1.5578
15:32:08|1.5578
15:32:08|1.5579
15:32:09|1.558
15:32:11|1.5581
15:32:12|1.5581
15:32:13|1.5581
15:32:13|1.558
15:32:15|1.558
15:32:16|1.5574
15:32:17|1.5575
15:32:18|1.5572
15:32:19|1.557
15:32:20|1.5571
15:32:21|1.5572
15:32:22|1.5573
15:32:23|1.5575
15:32:24|1.557
15:32:25|1.5569
15:32:26|1.5573
15:32:27|1.5576
15:32:28|1.5575
15:32:29|1.5573
15:32:30|1.5574
15:32:31|1.5575
15:32:32|1.5575
15:32:33|1.5571
15:32:34|1.5571
15:32:35|1.5571
15:32:36|1.5571
15:32:37|1.557
15:32:38|1.5567
15:32:39|1.5571
15:32:40|1.5572
15:32:41|1.557
15:32:42|1.5566
15:32:43|1.5558
15:32:44|1.55
15:32:45|1.5517
15:32:46|1.5527
15:32:47|1.5532
15:32:49|1.5532
15:32:50|1.5535
15:32:51|1.5535
15:32:51|1.5543
15:32:53|1.5544
15:32:54|1.5537
15:32:55|1.5539
15:32:56|1.554
15:32:57|1.5541
15:32:58|1.5541
15:32:59|1.555
15:33:00|1.555
15:33:01|1.5548
15:33:02|1.5545
15:33:03|1.5541
15:33:04|1.5538
15:33:05|1.5532
15:33:06|1.554
15:33:08|1.5532
15:33:09|1.5526
15:33:10|1.5525
15:33:11|1.5526
15:33:12|1.553
15:33:13|1.553
15:33:15|1.5534
15:33:16|1.553
15:33:17|1.5525
15:33:18|1.5527
15:33:18|1.5526
15:33:19|1.553
15:33:20|1.553
15:33:21|1.5529
15:33:22|1.5519
15:33:23|1.5513
15:33:25|1.5514
15:33:25|1.5515
15:33:26|1.5515
15:33:27|1.5513
15:33:29|1.5509
15:33:29|1.5506
15:33:30|1.5512
15:33:31|1.55
15:33:32|1.5501
15:33:33|1.5506
15:33:35|1.551
15:33:36|1.5517
15:33:37|1.5521
15:33:37|1.552
15:33:38|1.5517
15:33:40|1.5515
15:33:41|1.5501
15:33:41|1.5499
15:33:42|1.5498
15:33:43|1.5494
15:33:44|1.5489
15:33:45|1.549
15:33:47|1.5483
15:33:47|1.5486
15:33:48|1.5496
15:33:50|1.5501
15:33:51|1.5501
15:33:52|1.5502
15:33:53|1.5508
15:33:54|1.5505
15:33:56|1.5501
15:33:56|1.55
15:33:58|1.5499
15:33:59|1.5503
15:34:00|1.5505
15:34:02|1.5504
15:34:03|1.5508
15:34:04|1.5506
15:34:05|1.5505
15:34:06|1.5505
15:34:07|1.5506
15:34:08|1.5511
15:34:09|1.551
15:34:10|1.551
15:34:12|1.5512
15:34:13|1.5512
15:34:13|1.551
15:34:15|1.5502
15:34:15|1.5502
15:34:16|1.5506
15:34:17|1.5505
15:34:18|1.5505
15:34:19|1.5509
15:34:21|1.5515
15:34:21|1.5519
15:34:22|1.5517
15:34:24|1.5521
15:34:24|1.5527
15:34:25|1.5531
15:34:27|1.5524
15:34:28|1.5521
15:34:28|1.552
15:34:30|1.5521
15:34:30|1.5521
15:34:31|1.5523
15:34:33|1.552
15:34:34|1.5521
15:34:34|1.5529
15:34:36|1.5529
15:34:36|1.5529
15:34:38|1.5539
15:34:39|1.554
15:34:40|1.5534
15:34:41|1.5535
15:34:42|1.5535
15:34:43|1.5535
15:34:45|1.5535
15:34:45|1.5536
15:34:47|1.5531
15:34:47|1.5535
15:34:48|1.5541
15:34:50|1.5541
15:34:51|1.5545
15:34:52|1.5534
15:34:54|1.5532
15:34:55|1.5525
15:34:56|1.5528
15:34:56|1.5527
15:34:57|1.5526
15:34:58|1.5523
15:35:01|1.5529
15:35:02|1.5532
15:35:03|1.5532
15:35:04|1.5536
15:35:06|1.5538
15:35:07|1.5547
15:35:08|1.5549
15:35:09|1.5547
15:35:10|1.5551
15:35:12|1.5547
15:35:12|1.5547
15:35:13|1.5541
15:35:14|1.5539
15:35:15|1.5535
15:35:16|1.5537
15:35:18|1.5536
15:35:19|1.5535
15:35:20|1.5532
15:35:21|1.5531
15:35:22|1.5531
15:35:24|1.5539
15:35:25|1.554
15:35:25|1.5544
15:35:26|1.5549
15:35:27|1.5551
15:35:29|1.5555
15:35:30|1.5556
15:35:31|1.5556
15:35:31|1.5556
15:35:33|1.5563
15:35:34|1.5561
15:35:35|1.5561
15:35:36|1.5561
15:35:37|1.5559
15:35:38|1.5559
15:35:38|1.5552
15:35:40|1.5548
15:35:41|1.5548
15:35:41|1.5548
15:35:43|1.5546
15:35:43|1.5544
15:35:45|1.5541
15:35:46|1.5545
15:35:47|1.5537
15:35:47|1.5535
15:35:49|1.5533
15:35:50|1.553
15:35:51|1.553
15:35:52|1.5531
15:35:53|1.5531
15:35:54|1.553
15:35:55|1.5531
15:35:57|1.5537
15:35:58|1.5537
15:35:59|1.5536
15:36:00|1.5536
15:36:01|1.554
15:36:03|1.5539
15:36:03|1.5533
15:36:04|1.5533
15:36:06|1.5527
15:36:06|1.5531
15:36:08|1.5533
15:36:08|1.553
15:36:09|1.5528
15:36:11|1.5528
15:36:11|1.5524
15:36:12|1.5525
15:36:13|1.5524
15:36:14|1.5523
15:36:16|1.5517
15:36:17|1.5516
15:36:18|1.5515
15:36:19|1.5511
15:36:20|1.551
15:36:22|1.5508
15:36:22|1.5504
15:36:23|1.5502
15:36:24|1.5502
15:36:25|1.5507
15:36:26|1.5512
15:36:27|1.5514
15:36:28|1.5514
15:36:30|1.5514
15:36:30|1.5514
15:36:31|1.5521
15:36:33|1.5525
15:36:33|1.5528
15:36:34|1.553
15:36:35|1.5532
15:36:37|1.5537
15:36:37|1.5536
15:36:38|1.5537
15:36:39|1.5537
15:36:41|1.5536
15:36:41|1.5536
15:36:44|1.554
15:36:45|1.554
15:36:46|1.554
15:36:48|1.554
15:36:48|1.554
15:36:49|1.5535
15:36:50|1.5535
15:36:52|1.5535
15:36:52|1.5535
15:36:54|1.5535
15:36:54|1.5535
15:36:55|1.5535
15:36:56|1.5539
15:36:58|1.554
15:37:00|1.554
15:37:01|1.5543
15:37:02|1.5544
15:37:03|1.5542
15:37:04|1.5546
15:37:04|1.5543
15:37:05|1.5539
15:37:07|1.5539
15:37:08|1.5539
15:37:09|1.5539
15:37:09|1.5534
15:37:11|1.5532
15:37:12|1.5532
15:37:13|1.5528
15:37:14|1.5526
15:37:15|1.5523
15:37:16|1.5522
15:37:17|1.5522
15:37:18|1.5521
15:37:19|1.5528
15:37:20|1.5528
15:37:21|1.5528
15:37:23|1.5523
15:37:23|1.5524
15:37:25|1.5528
15:37:25|1.5528
15:37:26|1.5528
15:37:28|1.5528
15:37:29|1.5527
15:37:30|1.5525
15:37:31|1.5528
15:37:32|1.5527
15:37:33|1.5527
15:37:34|1.5522
15:37:35|1.5522
15:37:36|1.5522
15:37:37|1.5522
15:37:38|1.5516
15:37:39|1.5513
15:37:40|1.5512
15:37:41|1.5512
15:37:42|1.5512
15:37:43|1.5509
15:37:44|1.5508
15:37:45|1.5508
15:37:46|1.5508
15:37:47|1.5508
15:37:48|1.5512
15:37:49|1.5512
15:37:50|1.5514
15:37:51|1.5514
15:37:52|1.5514
15:37:53|1.5515
15:37:55|1.5515
15:37:55|1.5514
15:37:56|1.5514
15:37:58|1.5514
15:37:58|1.5514
15:38:00|1.5514
15:38:01|1.5514
15:38:01|1.5514
15:38:03|1.5517
15:38:04|1.5527
15:38:05|1.553
15:38:06|1.5532
15:38:07|1.5527
15:38:08|1.5527
15:38:10|1.5519
15:38:11|1.5521
15:38:12|1.5521
15:38:12|1.5521
15:38:14|1.5521
15:38:15|1.5523
15:38:15|1.5523
15:38:17|1.5521
15:38:18|1.5522
15:38:18|1.5521
15:38:31|1.5517
15:38:32|1.5528
15:38:33|1.5527
15:38:34|1.5527
15:38:35|1.5527
15:38:36|1.5525
15:38:37|1.5524
15:38:38|1.5524
15:38:39|1.5524
15:38:41|1.5519
15:38:42|1.552
15:38:42|1.5525
15:38:43|1.5525
15:38:44|1.5525
15:38:45|1.552
15:38:46|1.5524
15:38:47|1.5524
15:38:48|1.5532
15:38:49|1.5528
15:38:50|1.5529
15:38:51|1.5528
15:38:53|1.5528
15:38:54|1.5526
15:38:54|1.5526
15:38:55|1.5526
15:38:56|1.5523
15:38:58|1.5523
15:38:59|1.5523
15:39:00|1.5523
15:39:01|1.5523
15:39:02|1.5525
15:39:03|1.5526
15:39:04|1.5523
15:39:05|1.5523
15:39:06|1.5523
15:39:07|1.5524
15:39:08|1.5524
15:39:09|1.5526
15:39:10|1.5526
15:39:11|1.5527
15:39:13|1.5526
15:39:14|1.5526
15:39:14|1.5526
15:39:15|1.5526
15:39:16|1.5526
15:39:17|1.5529
15:39:18|1.5529
15:39:19|1.5529
15:39:20|1.5529
15:39:22|1.5528
15:39:22|1.5528
15:39:23|1.5528
15:39:24|1.5528
15:39:25|1.5528
15:39:26|1.5528
15:39:27|1.5528
15:39:28|1.5526
15:39:29|1.5526
15:39:31|1.5526
15:39:31|1.5526
15:39:33|1.5527
15:39:33|1.5528
15:39:34|1.5526
15:39:35|1.5527
15:39:36|1.5528
15:39:38|1.5528
15:39:38|1.5531
15:39:39|1.5534
15:39:41|1.5537
15:39:42|1.5542
15:39:42|1.5541
15:39:44|1.5541
15:39:44|1.5541
15:39:45|1.5545
15:39:46|1.5545
15:39:47|1.5545
15:39:49|1.5549
15:39:49|1.5549
15:39:50|1.555
15:39:51|1.5552
15:39:52|1.5554
15:39:54|1.5556
15:39:54|1.5556
15:39:55|1.5559
15:39:57|1.5559
15:39:58|1.5559
15:39:59|1.5559
15:40:00|1.5559
15:40:02|1.5557
15:40:03|1.5556
15:40:03|1.5556
15:40:04|1.555
15:40:06|1.555
15:40:07|1.5549
15:40:08|1.5546
15:40:09|1.5546
15:40:10|1.5546
15:40:11|1.5543
15:40:12|1.5542
15:40:13|1.5545
15:40:14|1.5545
15:40:15|1.5545
15:40:16|1.5545
15:40:17|1.5547
15:40:18|1.5551
15:40:19|1.5551
15:40:20|1.5554
15:40:22|1.5556
15:40:23|1.5555
15:40:23|1.5555
15:40:24|1.5557
15:40:25|1.5556
15:40:27|1.5556
15:40:27|1.5557
15:40:28|1.5558
15:40:29|1.556
15:40:31|1.5561
15:40:32|1.5568
15:40:32|1.5572
15:40:33|1.5573
15:40:35|1.5573
15:40:35|1.5575
15:40:37|1.5575
15:40:38|1.5573
15:40:39|1.5569
15:40:40|1.5569
15:40:40|1.557
15:40:42|1.5569
15:40:43|1.5565
15:40:44|1.5564
15:40:45|1.5566
15:40:46|1.5566
15:40:47|1.5567
15:40:48|1.5568
15:40:49|1.5565
15:40:50|1.5565
15:40:51|1.5565
15:40:52|1.5565
15:40:53|1.5565
15:40:54|1.5566
15:40:55|1.5566
15:40:56|1.5566
15:40:57|1.5566
15:40:58|1.5565
15:40:59|1.5565
15:41:01|1.5564
15:41:02|1.5551
15:41:04|1.5546
15:41:05|1.5558
15:41:06|1.5557
15:41:07|1.556
15:41:08|1.5559
15:41:08|1.5557
15:41:10|1.5557
15:41:11|1.5557
15:41:12|1.5555
15:41:13|1.5555
15:41:14|1.5555
15:41:15|1.5557
15:41:16|1.5557
15:41:17|1.5555
15:41:18|1.5555
15:41:19|1.5556
15:41:20|1.5557
15:41:21|1.5557
15:41:22|1.556
15:41:23|1.556
15:41:24|1.556
15:41:25|1.5561
15:41:26|1.556
15:41:27|1.556
15:41:28|1.556
15:41:29|1.556
15:41:30|1.5559
15:41:32|1.5555
15:41:32|1.5555
15:41:33|1.5554
15:41:34|1.5554
15:41:35|1.5554
15:41:37|1.5554
15:41:37|1.5554
15:41:38|1.5554
15:41:39|1.5554
15:41:40|1.5551
15:41:41|1.555
15:41:42|1.555
15:41:43|1.5552
15:41:44|1.555
15:41:45|1.555
15:41:46|1.555
15:41:47|1.555
15:41:49|1.555
15:41:50|1.5545
15:41:50|1.5544
15:41:51|1.5544
15:41:52|1.5546
15:41:53|1.5548
15:41:54|1.5548
15:41:56|1.5548
15:41:56|1.5551
15:41:57|1.5554
15:41:59|1.5551
15:42:00|1.5551
15:42:01|1.5551
15:42:02|1.5551
15:42:03|1.5548
15:42:04|1.5545
15:42:05|1.5541
15:42:06|1.5539
15:42:07|1.5535
15:42:08|1.5533
15:42:09|1.5529
15:42:11|1.5526
15:42:12|1.5519
15:42:13|1.5518
15:42:14|1.5515
15:42:15|1.5518
15:42:16|1.5518
15:42:17|1.5518
15:42:18|1.5519
15:42:19|1.5519
15:42:21|1.5521
15:42:22|1.5525
15:42:23|1.5525
15:42:24|1.5521
15:42:25|1.5516
15:42:26|1.5518
15:42:27|1.5518
15:42:28|1.5517
15:42:29|1.5516
15:42:30|1.5516
15:42:31|1.5517
15:42:33|1.5515
15:42:33|1.5518
15:42:34|1.5519
15:42:35|1.5519
15:42:37|1.5519
15:42:37|1.5519
15:42:39|1.5515
15:42:40|1.5515
15:42:41|1.5514
15:42:41|1.5513
15:42:43|1.5511
15:42:44|1.551
15:42:44|1.5515
15:42:46|1.5519
15:42:47|1.5519
15:42:47|1.5521
15:42:49|1.5521
15:42:50|1.5517
15:42:50|1.5516
15:42:52|1.5516
15:42:52|1.5516
15:42:53|1.5516
15:42:54|1.5516
15:42:55|1.5516
15:42:56|1.5514
15:42:57|1.5514
15:42:58|1.5513
15:43:00|1.5513
15:43:00|1.5513
15:43:02|1.5514
15:43:03|1.5515
15:43:04|1.5514
15:43:05|1.5514
15:43:06|1.5514
15:43:07|1.5514
15:43:08|1.551
15:43:10|1.5507
15:43:11|1.5506
15:43:12|1.5503
15:43:13|1.5503
15:43:14|1.55
15:43:15|1.549
15:43:16|1.5494
15:43:17|1.5498
15:43:18|1.55
15:43:19|1.5501
15:43:20|1.55
15:43:21|1.55
15:43:22|1.5497
15:43:23|1.5501
15:43:24|1.5502
15:43:25|1.5502
15:43:26|1.5501
15:43:27|1.5501
15:43:28|1.5496
15:43:29|1.5497
15:43:30|1.5499
15:43:31|1.5501
15:43:32|1.5497
15:43:33|1.5498
15:43:34|1.5496
15:43:35|1.5496
15:43:36|1.55
15:43:37|1.5502
15:43:38|1.5492
15:43:39|1.5491
15:43:40|1.5493
15:43:41|1.5491
15:43:42|1.5491
15:43:43|1.5494
15:43:44|1.5495
15:43:45|1.5499
15:43:46|1.5499
15:43:48|1.5493
15:43:49|1.5493
15:43:49|1.5498
15:43:50|1.5491
15:43:51|1.5491
15:43:52|1.5494
15:43:53|1.5493
15:43:55|1.5494
15:43:55|1.5495
15:43:56|1.5494
15:43:57|1.5495
15:43:58|1.5495
15:43:59|1.5501
15:44:01|1.5501
15:44:02|1.5503
15:44:03|1.5502
15:44:04|1.5503
15:44:06|1.5501
15:44:06|1.5501
15:44:08|1.5506
15:44:09|1.55
15:44:10|1.55
15:44:11|1.55
15:44:12|1.5499
15:44:13|1.55
15:44:15|1.5497
15:44:16|1.5495
15:44:17|1.5491
15:44:18|1.5489
15:44:19|1.5487
15:44:19|1.5488
15:44:20|1.5493
15:44:22|1.5489
15:44:22|1.5487
15:44:24|1.5486
15:44:25|1.5488
15:44:26|1.5488
15:44:26|1.5494
15:44:27|1.5486
15:44:28|1.5482
15:44:30|1.5484
15:44:31|1.5483
15:44:32|1.5489
15:44:33|1.5495
15:44:34|1.5496
15:44:35|1.5495
15:44:36|1.5494
15:44:37|1.5493
15:44:38|1.5491
15:44:39|1.5491
15:44:40|1.5491
15:44:41|1.5489
15:44:42|1.5483
15:44:43|1.5489
15:44:44|1.5486
15:44:45|1.5482
15:44:46|1.5483
15:44:47|1.5484
15:44:48|1.5487
15:44:49|1.5487
15:44:50|1.5486
15:44:51|1.5487
15:44:52|1.5485
15:44:53|1.5485
15:44:55|1.5467
15:44:55|1.5464
15:44:57|1.5467
15:44:58|1.5472
15:44:58|1.5475
15:45:00|1.5474
15:45:01|1.5478
15:45:02|1.5476
15:45:03|1.5477
15:45:05|1.5476
15:45:05|1.5482
15:45:06|1.5484
15:45:08|1.5484
15:45:08|1.5488
15:45:09|1.5494
15:45:12|1.5494
15:45:12|1.5483
15:45:13|1.5478
15:45:14|1.5484
15:45:15|1.5483
15:45:16|1.5485
15:45:17|1.5483
15:45:18|1.5483
15:45:19|1.5483
15:45:21|1.5484
15:45:21|1.5482
15:45:23|1.5482
15:45:24|1.5482
15:45:25|1.5478
15:45:26|1.5482
15:45:26|1.5483
15:45:27|1.5482
15:45:29|1.5482
15:45:29|1.5484
15:45:30|1.5477
15:45:31|1.5477
15:45:32|1.5477
15:45:34|1.5474
15:45:34|1.5476
15:45:35|1.5485
15:45:36|1.5483
15:45:37|1.5481
15:45:39|1.5478
15:45:39|1.5485
15:45:40|1.5486
15:45:41|1.5486
15:45:42|1.5485
15:45:43|1.5485
15:45:45|1.5475
15:45:45|1.5475
15:45:47|1.547
15:45:47|1.5469
15:45:49|1.5469
15:45:50|1.5471
15:45:51|1.5474
15:45:52|1.5465
15:45:53|1.5465
15:45:54|1.5466
15:45:55|1.5467
15:45:56|1.5472
15:45:57|1.5472
15:45:59|1.5474
15:45:59|1.5474
15:46:00|1.5479
15:46:01|1.5479
15:46:02|1.548
15:46:03|1.5477
15:46:04|1.5467
15:46:05|1.5466
15:46:06|1.5468
15:46:08|1.5474
15:46:09|1.5472
15:46:10|1.5466
15:46:10|1.5467
15:46:12|1.5462
15:46:13|1.546
15:46:14|1.5458
15:46:15|1.5464
15:46:16|1.5463
15:46:17|1.5464
15:46:18|1.5467
15:46:19|1.5471
15:46:19|1.5474
15:46:20|1.5478
15:46:22|1.5461
15:46:22|1.546
15:46:24|1.5464
15:46:25|1.5466
15:46:25|1.5465
15:46:26|1.5469
15:46:28|1.547
15:46:29|1.5468
15:46:30|1.5472
15:46:31|1.5481
15:46:32|1.5476
15:46:33|1.5473
15:46:34|1.5465
15:46:35|1.5463
15:46:36|1.5463
15:46:37|1.5462
15:46:38|1.5472
15:46:39|1.5476
15:46:40|1.5478
15:46:41|1.5478
15:46:42|1.5478
15:46:43|1.5478
15:46:44|1.5473
15:46:45|1.5467
15:46:46|1.5469
15:46:48|1.5469
15:46:49|1.5478
15:46:49|1.5485
15:46:50|1.5484
15:46:51|1.5486
15:46:52|1.548
15:46:53|1.5481
15:46:54|1.5482
15:46:55|1.5481
15:46:57|1.548
15:46:58|1.548
15:46:58|1.548
15:46:59|1.548
15:47:00|1.5481
15:47:01|1.5483
15:47:02|1.5488
15:47:03|1.5488
15:47:04|1.5485
15:47:06|1.5481
15:47:08|1.5479
15:47:09|1.5479
15:47:10|1.5483
15:47:11|1.5486
15:47:12|1.549
15:47:13|1.5495
15:47:14|1.5497
15:47:15|1.5492
15:47:16|1.5492
15:47:18|1.5494
15:47:19|1.5498
15:47:19|1.55
15:47:21|1.5497
15:47:22|1.5498
15:47:23|1.5501
15:47:23|1.5503
15:47:25|1.5507
15:47:25|1.5496
15:47:26|1.5495
15:47:28|1.5489
15:47:29|1.5489
15:47:30|1.5489
15:47:31|1.549
15:47:31|1.5497
15:47:32|1.5497
15:47:34|1.5498
15:47:34|1.5495
15:47:36|1.5491
15:47:37|1.5492
15:47:38|1.5495
15:47:39|1.5497
15:47:40|1.5499
15:47:41|1.55
15:47:42|1.55
15:47:43|1.55
15:47:44|1.5497
15:47:45|1.5496
15:47:46|1.5491
15:47:47|1.5488
15:47:48|1.5489
15:47:49|1.5494
15:47:50|1.5496
15:47:51|1.5494
15:47:52|1.5494
15:47:53|1.5494
15:47:54|1.5497
15:47:55|1.5496
15:47:56|1.5499
15:47:57|1.5501
15:47:58|1.5501
15:47:59|1.5502
15:48:00|1.5503
15:48:01|1.5505
15:48:02|1.5508
15:48:04|1.551
15:48:04|1.5504
15:48:05|1.5504
15:48:06|1.5504
15:48:08|1.5504
15:48:09|1.5505
15:48:10|1.5503
15:48:11|1.5503
15:48:12|1.5502
15:48:17|1.5505
15:48:17|1.5516
15:48:19|1.5511
15:48:19|1.5511
15:48:20|1.5511
15:48:22|1.5511
15:48:22|1.5516
15:48:24|1.5519
15:48:25|1.5521
15:48:26|1.5528
15:48:27|1.5528
15:48:27|1.5529
15:48:29|1.553
15:48:30|1.553
15:48:30|1.5528
15:48:32|1.5529
15:48:33|1.5528
15:48:34|1.5529
15:48:35|1.5528
15:48:36|1.5525
15:48:37|1.5519
15:48:38|1.5519
15:48:39|1.5516
15:48:40|1.5516
15:48:41|1.5511
15:48:42|1.5511
15:48:43|1.5511
15:48:44|1.5515
15:48:45|1.5518
15:48:46|1.5521
15:48:47|1.5525
15:48:48|1.5527
15:48:50|1.5528
15:48:50|1.5528
15:48:52|1.5529
15:48:53|1.5529
15:48:53|1.553
15:48:55|1.5531
15:48:56|1.5532
15:48:57|1.5532
15:48:58|1.5532
15:48:59|1.5532
15:49:00|1.553
15:49:01|1.553
15:49:02|1.553
15:49:03|1.5525
15:49:04|1.5521
15:49:05|1.5527
15:49:06|1.5527
15:49:07|1.5527
15:49:09|1.553
15:49:10|1.5531
15:49:11|1.5526
15:49:12|1.5526
15:49:13|1.5526
15:49:14|1.5527
15:49:15|1.5527
15:49:16|1.5527
15:49:17|1.5527
15:49:18|1.5528
15:49:19|1.5518
15:49:20|1.5515
15:49:22|1.5518
15:49:22|1.5522
15:49:23|1.5522
15:49:24|1.5522
15:49:25|1.5527
15:49:27|1.5527
15:49:27|1.5528
15:49:29|1.5529
15:49:29|1.5529
15:49:31|1.5529
15:49:32|1.5529
15:49:32|1.553
15:49:34|1.5531
15:49:35|1.5531
15:49:36|1.5531
15:49:37|1.5531
15:49:38|1.5531
15:49:39|1.5531
15:49:40|1.553
15:49:41|1.553
15:49:42|1.5533
15:49:43|1.5532
15:49:44|1.553
15:49:45|1.5529
15:49:46|1.5529
15:49:47|1.5528
15:49:48|1.5528
15:49:49|1.553
15:49:50|1.553
15:49:51|1.5529
15:49:52|1.5526
15:49:53|1.5525
15:49:54|1.5525
15:49:55|1.5524
15:49:56|1.5521
15:49:57|1.5521
15:49:58|1.5519
15:49:59|1.5521
15:50:00|1.552
15:50:01|1.552
15:50:02|1.552
15:50:03|1.5516
15:50:04|1.5515
15:50:05|1.5514
15:50:06|1.551
15:50:07|1.5509
15:50:08|1.5509
15:50:09|1.5508
15:50:11|1.551
15:50:11|1.5511
15:50:13|1.5514
15:50:14|1.5516
15:50:15|1.5519
15:50:16|1.5519
15:50:18|1.5524
15:50:18|1.5524
15:50:19|1.5524
15:50:21|1.5519
15:50:21|1.5516
15:50:22|1.5516
15:50:24|1.5521
15:50:25|1.5522
15:50:25|1.5525
15:50:27|1.553
15:50:27|1.5531
15:50:28|1.5531
15:50:29|1.5531
15:50:31|1.5532
15:50:31|1.5537
15:50:32|1.5537
15:50:33|1.5541
15:50:34|1.5541
15:50:36|1.5541
15:50:37|1.5541
15:50:38|1.5546
15:50:38|1.5545
15:50:40|1.5546
15:50:41|1.5537
15:50:42|1.5538
15:50:43|1.5538
15:50:43|1.5537
15:50:45|1.5539
15:50:46|1.5538
15:50:47|1.5538
15:50:48|1.5538
15:50:50|1.5538
15:50:51|1.5538
15:50:52|1.5533
15:50:53|1.5533
15:50:54|1.5533
15:50:55|1.5533
15:50:56|1.5533
15:50:57|1.5533
15:50:58|1.5533
15:50:59|1.553
15:51:01|1.5527
15:51:01|1.5533
15:51:02|1.5533
15:51:03|1.553
15:51:04|1.5533
15:51:06|1.5534
15:51:06|1.5531
15:51:07|1.5531
15:51:08|1.5531
15:51:09|1.5531
15:51:11|1.5532
15:51:12|1.5532
15:51:14|1.5534
15:51:14|1.5534
15:51:16|1.5538
15:51:18|1.5542
15:51:19|1.5543
15:51:19|1.5543
15:51:20|1.5543
15:51:22|1.5538
15:51:22|1.5541
15:51:24|1.554
15:51:24|1.554
15:51:25|1.554
15:51:26|1.554
15:51:28|1.5541
15:51:29|1.5542
15:51:30|1.5542
15:51:31|1.5542
15:51:32|1.5543
15:51:33|1.5546
15:51:34|1.5546
15:51:35|1.5546
15:51:36|1.5546
15:51:37|1.5552
15:51:38|1.5555
15:51:40|1.5553
15:51:40|1.5552
15:51:41|1.5551
15:51:42|1.5549
15:51:43|1.5549
15:51:44|1.5546
15:51:46|1.5544
15:51:47|1.5542
15:51:47|1.554
15:51:49|1.5538
15:51:49|1.5538
15:51:50|1.554
15:51:53|1.5537
15:51:54|1.5534
15:51:55|1.5541
15:51:56|1.5536
15:51:57|1.5536
15:51:58|1.5537
15:51:59|1.5538
15:52:00|1.5538
15:52:01|1.5538
15:52:03|1.5538
15:52:04|1.5538
15:52:04|1.5536
15:52:05|1.5534
15:52:06|1.5534
15:52:07|1.5534
15:52:08|1.5531
15:52:09|1.5527
15:52:11|1.552
15:52:13|1.552
15:52:13|1.5518
15:52:14|1.5519
15:52:15|1.5519
15:52:17|1.5515
15:52:17|1.5511
15:52:18|1.551
15:52:19|1.5509
15:52:20|1.551
15:52:21|1.551
15:52:23|1.5511
15:52:24|1.5511
15:52:24|1.5511
15:52:25|1.5515
15:52:27|1.5515
15:52:27|1.5515
15:52:28|1.5516
15:52:30|1.5518
15:52:31|1.552
15:52:31|1.5522
15:52:33|1.5521
15:52:34|1.5524
15:52:35|1.5528
15:52:36|1.5527
15:52:37|1.5527
15:52:38|1.5527
15:52:39|1.553
15:52:40|1.553
15:52:41|1.553
15:52:42|1.5531
15:52:43|1.5534
15:52:44|1.5535
15:52:45|1.5535
15:52:46|1.5535
15:52:47|1.5533
15:52:48|1.5533
15:52:49|1.5533
15:52:50|1.5533
15:52:51|1.5533
15:52:52|1.5536
15:52:53|1.554
15:52:54|1.5538
15:52:55|1.5538
15:52:56|1.5537
15:52:57|1.5537
15:52:59|1.5537
15:52:59|1.5537
15:53:00|1.5537
15:53:02|1.5537
15:53:03|1.5537
15:53:03|1.5541
15:53:04|1.5541
15:53:05|1.5541
15:53:06|1.5541
15:53:07|1.5537
15:53:08|1.5537
15:53:09|1.5534
15:53:10|1.5534
15:53:12|1.5534
15:53:14|1.5535
15:53:14|1.5535
15:53:16|1.5534
15:53:16|1.5534
15:53:18|1.5534
15:53:20|1.5533
15:53:21|1.5533
15:53:21|1.5533
15:53:23|1.5531
15:53:24|1.553
15:53:25|1.5527
15:53:26|1.552
15:53:27|1.552
15:53:28|1.5518
15:53:28|1.5515
15:53:30|1.5515
15:53:31|1.5516
15:53:32|1.5514
15:53:33|1.5519
15:53:34|1.552
15:53:35|1.5519
15:53:36|1.5519
15:53:37|1.5519
15:53:38|1.5518
15:53:39|1.5518
15:53:40|1.5518
15:53:41|1.5518
15:53:42|1.5518
15:53:43|1.5518
15:53:44|1.5518
15:53:45|1.5518
15:53:46|1.5521
15:53:47|1.5522
15:53:48|1.5522
15:53:49|1.5522
15:53:50|1.552
15:53:51|1.5509
15:53:52|1.5507
15:53:53|1.5506
15:53:54|1.5502
15:53:55|1.55
15:53:56|1.5502
15:53:58|1.5502
15:53:58|1.5503
15:53:59|1.5503
15:54:00|1.5503
15:54:01|1.5503
15:54:03|1.5503
15:54:03|1.5503
15:54:05|1.5501
15:54:05|1.5499
15:54:06|1.5499
15:54:08|1.5499
15:54:09|1.5499
15:54:10|1.55
15:54:12|1.5504
15:54:12|1.5504
15:54:13|1.5501
15:54:14|1.5495
15:54:15|1.5495
15:54:16|1.5496
15:54:18|1.5495
15:54:18|1.5495
15:54:20|1.5497
15:54:21|1.5498
15:54:21|1.5498
15:54:23|1.5504
15:54:24|1.5503
15:54:25|1.5501
15:54:25|1.5503
15:54:27|1.5513
15:54:27|1.5512
15:54:28|1.5512
15:54:30|1.5513
15:54:30|1.5512
15:54:32|1.5516
15:54:32|1.5517
15:54:33|1.5516
15:54:35|1.5517
15:54:36|1.5516
15:54:38|1.5516
15:54:38|1.5515
15:54:39|1.5502
15:54:40|1.5501
15:54:41|1.5498
15:54:42|1.5494
15:54:44|1.5489
15:54:44|1.5488
15:54:45|1.5484
15:54:47|1.5481
15:54:47|1.548
15:54:49|1.5476
15:54:50|1.547
15:54:51|1.5466
15:54:51|1.5464
15:54:53|1.5461
15:54:53|1.546
15:54:55|1.546
15:54:56|1.5463
15:54:56|1.5464
15:54:57|1.546
15:54:58|1.5456
15:54:59|1.5454
15:55:01|1.5455
15:55:02|1.5457
15:55:02|1.546
15:55:04|1.5462
15:55:04|1.5458
15:55:05|1.5455
15:55:07|1.5455
15:55:07|1.5456
15:55:08|1.5454
15:55:10|1.5451
15:55:10|1.5452
15:55:11|1.5457
15:55:13|1.5455
15:55:14|1.5461
15:55:16|1.5454
15:55:16|1.5453
15:55:18|1.5455
15:55:19|1.5457
15:55:20|1.5466
15:55:21|1.5462
15:55:22|1.5466
15:55:23|1.5466
15:55:23|1.5467
15:55:24|1.5468
15:55:26|1.5468
15:55:27|1.5468
15:55:27|1.5467
15:55:28|1.5467
15:55:29|1.5469
15:55:30|1.5475
15:55:31|1.5478
15:55:32|1.5474
15:55:33|1.5471
15:55:35|1.5473
15:55:35|1.5479
15:55:36|1.5479
15:55:38|1.548
15:55:39|1.5484
15:55:40|1.5485
15:55:41|1.5486
15:55:42|1.5491
15:55:43|1.5495
15:55:44|1.5492
15:55:45|1.549
15:55:46|1.5488
15:55:47|1.5483
15:55:48|1.5483
15:55:49|1.5479
15:55:50|1.5477
15:55:51|1.548
15:55:52|1.5479
15:55:53|1.5481
15:55:54|1.5481
15:55:55|1.5481
15:55:57|1.5484
15:55:57|1.549
15:55:58|1.549
15:55:59|1.549
15:56:01|1.549
15:56:01|1.5492
15:56:02|1.5493
15:56:04|1.5491
15:56:04|1.5488
15:56:05|1.5491
15:56:06|1.5487
15:56:07|1.5485
15:56:08|1.549
15:56:09|1.5489
15:56:10|1.5484
15:56:11|1.5482
15:56:13|1.5488
15:56:14|1.5488
15:56:14|1.5483
15:56:16|1.5479
15:56:17|1.5479
15:56:18|1.5478
15:56:19|1.5482
15:56:20|1.5478
15:56:21|1.5478
15:56:22|1.5481
15:56:23|1.5484
15:56:24|1.5481
15:56:25|1.5479
15:56:26|1.5479
15:56:28|1.5479
15:56:28|1.5479
15:56:30|1.5479
15:56:30|1.5477
15:56:32|1.5477
15:56:32|1.5471
15:56:33|1.5474
15:56:35|1.5474
15:56:36|1.5473
15:56:37|1.5473
15:56:37|1.5473
15:56:38|1.5474
15:56:39|1.5469
15:56:40|1.5465
15:56:41|1.5463
15:56:43|1.5458
15:56:44|1.5456
15:56:45|1.5445
15:56:46|1.5446
15:56:47|1.5448
15:56:48|1.5455
15:56:49|1.5459
15:56:50|1.5461
15:56:51|1.546
15:56:52|1.5462
15:56:53|1.5466
15:56:54|1.5465
15:56:54|1.5465
15:56:57|1.5466
15:56:57|1.5469
15:56:58|1.5473
15:57:00|1.5474
15:57:00|1.5476
15:57:01|1.5482
15:57:03|1.5482
15:57:04|1.5482
15:57:04|1.5476
15:57:05|1.5478
15:57:07|1.5477
15:57:07|1.5481
15:57:08|1.548
15:57:10|1.548
15:57:10|1.5482
15:57:11|1.5486
15:57:12|1.5484
15:57:14|1.5483
15:57:14|1.5483
15:57:15|1.548
15:57:17|1.5481
15:57:18|1.5478
15:57:19|1.5479
15:57:21|1.5481
15:57:22|1.5479
15:57:23|1.5479
15:57:24|1.5479
15:57:25|1.5483
15:57:26|1.5491
15:57:27|1.5493
15:57:28|1.5493
15:57:29|1.5493
15:57:30|1.5494
15:57:31|1.5494
15:57:33|1.55
15:57:33|1.5498
15:57:35|1.5498
15:57:36|1.5494
15:57:36|1.5494
15:57:37|1.5495
15:57:38|1.5497
15:57:40|1.5495
15:57:40|1.5494
15:57:41|1.5494
15:57:42|1.5494
15:57:43|1.5494
15:57:44|1.5494
15:57:45|1.5492
15:57:47|1.5492
15:57:47|1.5491
15:57:48|1.5489
15:57:49|1.549
15:57:50|1.5498
15:57:51|1.5498
15:57:53|1.5498
15:57:53|1.5498
15:57:54|1.5499
15:57:56|1.55
15:57:57|1.5505
15:57:58|1.5494
15:57:59|1.5494
15:58:00|1.5491
15:58:01|1.5491
15:58:02|1.5491
15:58:03|1.5485
15:58:04|1.5486
15:58:05|1.5487
15:58:06|1.549
15:58:07|1.549
15:58:08|1.5489
15:58:09|1.5489
15:58:10|1.5486
15:58:12|1.5486
15:58:12|1.5483
15:58:13|1.5485
15:58:14|1.549
15:58:15|1.5495
15:58:16|1.5496
15:58:18|1.5502
15:58:20|1.5503
15:58:20|1.5507
15:58:22|1.5493
15:58:22|1.5496
15:58:23|1.5499
15:58:24|1.5502
15:58:26|1.5504
15:58:26|1.5505
15:58:28|1.5505
15:58:29|1.5508
15:58:31|1.5508
15:58:31|1.5508
15:58:32|1.5508
15:58:34|1.5509
15:58:35|1.5513
15:58:36|1.5514
15:58:37|1.5514
15:58:37|1.5514
15:58:39|1.5512
15:58:39|1.5513
15:58:40|1.5516
15:58:41|1.5516
15:58:43|1.5516
15:58:43|1.5516
15:58:44|1.5513
15:58:45|1.5511
15:58:47|1.5514
15:58:47|1.5513
15:58:49|1.5512
15:58:49|1.5512
15:58:50|1.5513
15:58:51|1.5513
15:58:53|1.5513
15:58:53|1.5513
15:58:54|1.5512
15:58:55|1.5512
15:58:56|1.5512
15:58:58|1.5512
15:58:59|1.5512
15:58:59|1.5512
15:59:01|1.5513
15:59:02|1.5512
15:59:02|1.551
15:59:04|1.551
15:59:04|1.551
15:59:06|1.5508
15:59:06|1.5508
15:59:07|1.5508
15:59:09|1.5508
15:59:10|1.5504
15:59:10|1.5506
15:59:11|1.5506
15:59:12|1.5506
15:59:13|1.5507
15:59:15|1.5507
15:59:16|1.5504
15:59:17|1.5502
15:59:18|1.5502
15:59:19|1.5502
15:59:21|1.5501
15:59:21|1.5501
15:59:23|1.5501
15:59:23|1.5501
15:59:25|1.5501
15:59:26|1.5501
15:59:27|1.5502
15:59:28|1.5501
15:59:29|1.5501
15:59:30|1.5501
15:59:31|1.5501
15:59:32|1.5502
15:59:33|1.5499
15:59:34|1.55
15:59:35|1.5496
15:59:36|1.5494
15:59:37|1.5486
15:59:38|1.5486
15:59:39|1.549
15:59:40|1.5489
15:59:41|1.5488
15:59:42|1.5488
15:59:43|1.5488
15:59:44|1.5488
15:59:45|1.5488
15:59:46|1.5488
15:59:47|1.5482
15:59:49|1.5482
15:59:49|1.5485
15:59:51|1.5487
15:59:52|1.5488
15:59:52|1.5491
15:59:53|1.5491
15:59:55|1.5491
15:59:56|1.5495
15:59:56|1.5495
15:59:57|1.5495
15:59:58|1.549
16:00:00|1.5494
16:00:01|1.5494
16:00:02|1.5494
16:00:04|1.5494
16:00:04|1.5494
16:00:05|1.5494
16:00:06|1.5492
16:00:07|1.5492
16:00:08|1.5489
16:00:09|1.5486
16:00:11|1.5483
16:00:11|1.5483
16:00:12|1.5482
16:00:13|1.5483
16:00:14|1.5483
16:00:15|1.5483
16:00:16|1.5484
16:00:17|1.5484
16:00:19|1.5483
16:00:20|1.5483
16:00:21|1.5485
16:00:22|1.5488
16:00:23|1.5494
16:00:24|1.5494
16:00:25|1.5494
16:00:26|1.55
16:00:27|1.5498
16:00:28|1.5497
16:00:29|1.5495
16:00:30|1.5496
16:00:31|1.5496
16:00:32|1.5492
16:00:33|1.549
16:00:34|1.549
16:00:35|1.549
16:00:37|1.549
16:00:38|1.5492
16:00:38|1.5492
16:00:39|1.5492
16:00:40|1.5492
16:00:41|1.5492
16:00:42|1.5492
16:00:43|1.5492
16:00:44|1.5492
16:00:45|1.5492
16:00:46|1.5485
16:00:47|1.5481
16:00:48|1.5477
16:00:49|1.5475
16:00:50|1.5474
16:00:51|1.5474
16:00:52|1.5474
16:00:53|1.5471
16:00:54|1.5472
16:00:55|1.5472
16:00:56|1.5472
16:00:57|1.5472
16:00:59|1.5472
16:00:59|1.547
16:01:01|1.5469
16:01:01|1.5466
16:01:03|1.5459
16:01:04|1.5454
16:01:05|1.545
16:01:06|1.5454
16:01:06|1.5454
16:01:07|1.5454
16:01:09|1.5454
16:01:10|1.5451
16:01:10|1.545
16:01:12|1.544
16:01:12|1.5435
16:01:14|1.5431
16:01:15|1.5446
16:01:15|1.5435
16:01:16|1.5438
16:01:18|1.544
16:01:19|1.5441
16:01:21|1.5441
16:01:22|1.5439
16:01:23|1.5439
16:01:24|1.5438
16:01:25|1.5443
16:01:26|1.5444
16:01:27|1.5443
16:01:28|1.5442
16:01:30|1.544
16:01:31|1.5439
16:01:31|1.5437
16:01:33|1.5434
16:01:34|1.5433
16:01:34|1.5433
16:01:35|1.5431
16:01:37|1.5437
16:01:37|1.5438
16:01:38|1.5441
16:01:40|1.5438
16:01:40|1.5438
16:01:42|1.544
16:01:43|1.544
16:01:44|1.5442
16:01:45|1.5451
16:01:46|1.5453
16:01:48|1.5461
16:01:48|1.5464
16:01:49|1.5474
16:01:50|1.5476
16:01:52|1.5478
16:01:53|1.5482
16:01:53|1.548
16:01:54|1.5482
16:01:55|1.5484
16:01:57|1.5484
16:01:58|1.5484
16:01:59|1.5487
16:01:59|1.5492
16:02:00|1.5498
16:02:02|1.5503
16:02:02|1.5504
16:02:05|1.5514
16:02:06|1.5515
16:02:06|1.5515
16:02:07|1.5508
16:02:09|1.551
16:02:10|1.5499
16:02:11|1.5505
16:02:12|1.5505
16:02:13|1.5504
16:02:14|1.5506
16:02:15|1.551
16:02:16|1.5516
16:02:17|1.5517
16:02:18|1.5518
16:02:19|1.552
16:02:20|1.552
16:02:22|1.5519
16:02:23|1.5516
16:02:23|1.5514
16:02:25|1.5514
16:02:26|1.552
16:02:27|1.5519
16:02:27|1.5518
16:02:28|1.5516
16:02:30|1.5516
16:02:31|1.5516
16:02:31|1.5517
16:02:33|1.5519
16:02:34|1.5519
16:02:35|1.5519
16:02:36|1.5519
16:02:37|1.5519
16:02:38|1.5516
16:02:40|1.5514
16:02:40|1.5507
16:02:41|1.5501
16:02:42|1.5507
16:02:44|1.5507
16:02:45|1.5507
16:02:46|1.5503
16:02:47|1.5507
16:02:49|1.5501
16:02:50|1.55
16:02:51|1.5507
16:02:52|1.5511
16:02:53|1.5511
16:02:54|1.5511
16:02:55|1.5512
16:02:56|1.5518
16:02:57|1.5519
16:02:58|1.5519
16:02:59|1.5519
16:03:00|1.552
16:03:01|1.552
16:03:02|1.5532
16:03:03|1.5526
16:03:04|1.5526
16:03:05|1.5527
16:03:06|1.5532
16:03:07|1.5528
16:03:08|1.5528
16:03:09|1.5525
16:03:10|1.5524
16:03:12|1.5524
16:03:12|1.5527
16:03:13|1.5523
16:03:15|1.5526
16:03:16|1.5529
16:03:17|1.553
16:03:18|1.5535
16:03:20|1.5538
16:03:20|1.5538
16:03:22|1.5538
16:03:24|1.5538
16:03:24|1.5536
16:03:25|1.5534
16:03:28|1.5529
16:03:29|1.5526
16:03:30|1.5526
16:03:31|1.5521
16:03:32|1.552
16:03:33|1.5522
16:03:35|1.5516
16:03:37|1.5519
16:03:38|1.5517
16:03:38|1.5509
16:03:39|1.5508
16:03:41|1.5504
16:03:43|1.5511
16:03:44|1.5515
16:03:44|1.5515
16:03:46|1.5515
16:03:47|1.5519
16:03:48|1.5523
16:03:48|1.5528
16:03:50|1.5528
16:03:51|1.5532
16:03:53|1.5534
16:03:53|1.5534
16:03:55|1.5537
16:03:56|1.5538
16:03:58|1.5538
16:03:59|1.5533
16:04:00|1.5532
16:04:01|1.5535
16:04:03|1.5537
16:04:04|1.5538
16:04:04|1.5537
16:04:07|1.5537
16:04:08|1.5537
16:04:09|1.5528
16:04:10|1.5523
16:04:11|1.5526
16:04:12|1.5531
16:04:13|1.5534
16:04:15|1.5534
16:04:15|1.5543
16:04:16|1.5542
16:04:18|1.555
16:04:19|1.555
16:04:19|1.555
16:04:21|1.5549
16:04:21|1.5545
16:04:23|1.5546
16:04:24|1.5549
16:04:25|1.5552
16:04:26|1.5552
16:04:27|1.5553
16:04:28|1.5556
16:04:29|1.5556
16:04:30|1.5556
16:04:31|1.5556
16:04:32|1.5556
16:04:33|1.5559
16:04:34|1.5558
16:04:35|1.5558
16:04:36|1.5558
16:04:38|1.5558
16:04:38|1.556
16:04:39|1.5564
16:04:41|1.5564
16:04:41|1.5568
16:04:42|1.557
16:04:44|1.5569
16:04:45|1.5568
16:04:46|1.5568
16:04:46|1.5565
16:04:48|1.5565
16:04:48|1.5566
16:04:49|1.5566
16:04:51|1.5561
16:04:52|1.5561
16:04:53|1.5562
16:04:54|1.5562
16:04:55|1.5563
16:04:56|1.5563
16:04:57|1.5562
16:04:59|1.5561
16:05:00|1.5561
16:05:01|1.5564
16:05:02|1.5563
16:05:03|1.556
16:05:04|1.556
16:05:05|1.5564
16:05:06|1.5566
16:05:07|1.5565
16:05:08|1.5565
16:05:09|1.5565
16:05:10|1.5566
16:05:11|1.5566
16:05:12|1.5566
16:05:13|1.5565
16:05:14|1.5562
16:05:15|1.5568
16:05:16|1.5571
16:05:17|1.5571
16:05:18|1.5573
16:05:20|1.5574
16:05:21|1.5574
16:05:22|1.5574
16:05:23|1.5577
16:05:24|1.5576
16:05:26|1.5581
16:05:26|1.5581
16:05:28|1.5583
16:05:28|1.5585
16:05:29|1.5582
16:05:30|1.5583
16:05:31|1.5585
16:05:32|1.5585
16:05:33|1.5585
16:05:34|1.5585
16:05:35|1.5586
16:05:36|1.5589
16:05:37|1.5589
16:05:38|1.5589
16:05:40|1.5592
16:05:40|1.5591
16:05:42|1.5597
16:05:42|1.5599
16:05:44|1.5595
16:05:45|1.5593
16:05:46|1.5592
16:05:47|1.559
16:05:48|1.5591
16:05:49|1.559
16:05:50|1.559
16:05:52|1.5585
16:05:52|1.5582
16:05:53|1.5579
16:05:56|1.5575
16:05:56|1.5574
16:05:58|1.5572
16:05:59|1.5565
16:06:00|1.5563
16:06:01|1.5563
16:06:01|1.5583
16:06:03|1.5588
16:06:04|1.5587
16:06:06|1.5592
16:06:07|1.5592
16:06:07|1.5588
16:06:08|1.5588
16:06:10|1.5588
16:06:10|1.5586
16:06:11|1.5588
16:06:12|1.5588
16:06:14|1.5588
16:06:15|1.5584
16:06:16|1.5583
16:06:17|1.5582
16:06:18|1.5581
16:06:19|1.5578
16:06:20|1.5576
16:06:21|1.5574
16:06:23|1.5578
16:06:24|1.5574
16:06:25|1.5572
16:06:25|1.5569
16:06:27|1.5572
16:06:28|1.5576
16:06:29|1.5576
16:06:29|1.5574
16:06:31|1.557
16:06:31|1.557
16:06:34|1.5579
16:06:34|1.5579
16:06:36|1.5582
16:06:37|1.5579
16:06:38|1.5582
16:06:39|1.5583
16:06:40|1.5583
16:06:41|1.5584
16:06:42|1.5584
16:06:43|1.5581
16:06:44|1.5582
16:06:45|1.5582
16:06:46|1.5583
16:06:47|1.5584
16:06:48|1.5583
16:06:49|1.5583
16:06:50|1.5586
16:06:51|1.5586
16:06:52|1.5585
16:06:53|1.5585
16:06:54|1.5585
16:06:56|1.5585
16:06:57|1.5585
16:06:57|1.5585
16:06:59|1.5581
16:07:00|1.5578
16:07:01|1.5576
16:07:02|1.5574
16:07:03|1.5575
16:07:04|1.5575
16:07:05|1.5575
16:07:06|1.5575
16:07:07|1.5575
16:07:08|1.5574
16:07:09|1.5574
16:07:10|1.5575
16:07:11|1.5576
16:07:12|1.5576
16:07:15|1.5576
16:07:15|1.558
16:07:16|1.5582
16:07:17|1.5585
16:07:18|1.5585
16:07:19|1.5584
16:07:21|1.5584
16:07:22|1.5584
16:07:22|1.5584
16:07:23|1.5587
16:07:24|1.5588
16:07:25|1.5588
16:07:27|1.5595
16:07:27|1.5597
16:07:28|1.5599
16:07:30|1.5601
16:07:31|1.5606
16:07:33|1.5607
16:07:34|1.5607
16:07:35|1.5606
16:07:36|1.5605
16:07:37|1.5599
16:07:37|1.5595
16:07:39|1.5592
16:07:40|1.559
16:07:41|1.5588
16:07:42|1.5591
16:07:43|1.5592
16:07:43|1.5591
16:07:45|1.5589
16:07:45|1.5586
16:07:47|1.5587
16:07:48|1.5587
16:07:49|1.5586
16:07:50|1.5592
16:07:51|1.5599
16:07:52|1.5599
16:07:54|1.5603
16:07:56|1.56
16:07:57|1.56
16:07:58|1.56
16:07:59|1.5602
16:07:59|1.5602
16:08:00|1.5602
16:08:01|1.5605
16:08:02|1.5607
16:08:04|1.5605
16:08:04|1.5605
16:08:06|1.5616
16:08:07|1.5615
16:08:08|1.5615
16:08:09|1.5615
16:08:10|1.5615
16:08:11|1.5615
16:08:12|1.5616
16:08:13|1.5618
16:08:15|1.5615
16:08:16|1.5616
16:08:17|1.5619
16:08:18|1.5618
16:08:19|1.5618
16:08:20|1.5622
16:08:21|1.5621
16:08:21|1.5621
16:08:22|1.5621
16:08:24|1.562
16:08:24|1.5626
16:08:26|1.5624
16:08:27|1.5622
16:08:29|1.5624
16:08:29|1.5626
16:08:31|1.5626
16:08:31|1.5623
16:08:32|1.5623
16:08:33|1.5624
16:08:35|1.5624
16:08:36|1.5624
16:08:36|1.5624
16:08:38|1.5623
16:08:39|1.5623
16:08:40|1.5626
16:08:41|1.5627
16:08:42|1.5629
16:08:43|1.563
16:08:44|1.563
16:08:45|1.563
16:08:47|1.5632
16:08:48|1.5633
16:08:49|1.5633
16:08:50|1.5632
16:08:51|1.5632
16:08:52|1.5633
16:08:53|1.5633
16:08:54|1.5633
16:08:55|1.5631
16:08:56|1.5624
16:08:57|1.5629
16:08:58|1.5628
16:09:00|1.5624
16:09:00|1.5621
16:09:02|1.5623
16:09:02|1.5624
16:09:04|1.5627
16:09:06|1.5627
16:09:07|1.5624
16:09:08|1.562
16:09:08|1.5618
16:09:09|1.5615
16:09:11|1.5619
16:09:11|1.5621
16:09:12|1.5624
16:09:14|1.5622
16:09:14|1.5621
16:09:16|1.562
16:09:17|1.562
16:09:18|1.5615
16:09:18|1.5611
16:09:19|1.5607
16:09:21|1.5606
16:09:22|1.561
16:09:22|1.5614
16:09:24|1.5615
16:09:25|1.5615
16:09:26|1.5615
16:09:27|1.5615
16:09:29|1.5616
16:09:29|1.5616
16:09:31|1.5609
16:09:32|1.5609
16:09:33|1.561
16:09:34|1.5607
16:09:35|1.5604
16:09:36|1.5604
16:09:37|1.5599
16:09:38|1.5599
16:09:39|1.5599
16:09:39|1.5599
16:09:41|1.56
16:09:42|1.56
16:09:43|1.5599
16:09:44|1.5599
16:09:45|1.5599
16:09:46|1.56
16:09:47|1.5599
16:09:48|1.5599
16:09:49|1.5599
16:09:50|1.5599
16:09:51|1.5599
16:09:52|1.56
16:09:53|1.5599
16:09:54|1.56
16:09:55|1.5599
16:09:56|1.5599
16:09:57|1.5598
16:09:58|1.5598
16:09:59|1.5598
16:10:00|1.5598
16:10:01|1.5598
16:10:03|1.5598
16:10:03|1.5598
16:10:04|1.5598
16:10:05|1.5596
16:10:07|1.5596
16:10:08|1.5591
16:10:08|1.5591
16:10:10|1.5591
16:10:11|1.559
16:10:11|1.559
16:10:12|1.5582
16:10:14|1.5585
16:10:14|1.5581
16:10:16|1.5577
16:10:17|1.5572
16:10:17|1.5574
16:10:18|1.5574
16:10:20|1.5572
16:10:20|1.5567
16:10:22|1.5565
16:10:23|1.5564
16:10:23|1.5571
16:10:24|1.557
16:10:27|1.5574
16:10:27|1.5574
16:10:28|1.5574
16:10:30|1.5575
16:10:31|1.5574
16:10:32|1.5578
16:10:33|1.5577
16:10:34|1.5576
16:10:35|1.5574
16:10:36|1.5579
16:10:38|1.5577
16:10:39|1.5583
16:10:40|1.5586
16:10:41|1.5592
16:10:41|1.5591
16:10:42|1.5596
16:10:44|1.5596
16:10:44|1.5595
16:10:45|1.5593
16:10:46|1.5596
16:10:47|1.5596
16:10:49|1.5596
16:10:50|1.5596
16:10:51|1.5596
16:10:52|1.5596
16:10:53|1.5596
16:10:54|1.5597
16:10:55|1.5597
16:10:56|1.56
16:10:57|1.5601
16:10:58|1.5602
16:11:00|1.5607
16:11:01|1.5607
16:11:02|1.561
16:11:03|1.5611
16:11:04|1.5617
16:11:05|1.5618
16:11:06|1.5619
16:11:08|1.5623
16:11:09|1.562
16:11:09|1.562
16:11:11|1.562
16:11:12|1.562
16:11:13|1.562
16:11:14|1.5619
16:11:15|1.5624
16:11:17|1.5624
16:11:18|1.5624
16:11:18|1.5624
16:11:19|1.5624
16:11:20|1.5624
16:11:21|1.5621
16:11:23|1.5621
16:11:24|1.5622
16:11:25|1.5619
16:11:26|1.5619
16:11:26|1.5618
16:11:29|1.5618
16:11:30|1.5617
16:11:31|1.5612
16:11:31|1.5607
16:11:33|1.5607
16:11:34|1.5611
16:11:35|1.5612
16:11:36|1.5612
16:11:37|1.5611
16:11:38|1.5608
16:11:39|1.5616
16:11:40|1.5616
16:11:41|1.5616
16:11:42|1.5617
16:11:43|1.5616
16:11:44|1.5616
16:11:45|1.5616
16:11:46|1.5616
16:11:47|1.5616
16:11:48|1.5616
16:11:50|1.5616
16:11:51|1.5615
16:11:52|1.5614
16:11:53|1.5614
16:11:54|1.5614
16:11:55|1.5615
16:11:56|1.5614
16:11:58|1.5614
16:11:58|1.5614
16:11:59|1.561
16:12:00|1.5609
16:12:02|1.5605
16:12:03|1.5605
16:12:04|1.5608
16:12:04|1.5608
16:12:05|1.5605
16:12:07|1.56
16:12:08|1.56
16:12:09|1.5599
16:12:10|1.5598
16:12:11|1.5599
16:12:12|1.5604
16:12:13|1.56
16:12:14|1.56
16:12:16|1.56
16:12:16|1.56
16:12:17|1.5602
16:12:18|1.5605
16:12:19|1.5605
16:12:20|1.5605
16:12:22|1.5606
16:12:22|1.5604
16:12:23|1.5603
16:12:25|1.5603
16:12:25|1.5604
16:12:26|1.5606
16:12:28|1.5606
16:12:29|1.5606
16:12:29|1.5606
16:12:32|1.5608
16:12:33|1.5608
16:12:33|1.561
16:12:34|1.561
16:12:35|1.5609
16:12:36|1.5609
16:12:37|1.5609
16:12:38|1.5614
16:12:39|1.5614
16:12:41|1.5616
16:12:42|1.5614
16:12:43|1.5614
16:12:44|1.5614
16:12:45|1.5612
16:12:46|1.5611
16:12:47|1.561
16:12:48|1.561
16:12:49|1.561
16:12:51|1.5609
16:12:51|1.5606
16:12:53|1.5608
16:12:54|1.561
16:12:54|1.5609
16:12:56|1.5609
16:12:57|1.561
16:12:58|1.561
16:12:59|1.5608
16:13:01|1.5609
16:13:01|1.5607
16:13:03|1.5607
16:13:04|1.5608
16:13:05|1.5609
16:13:06|1.5609
16:13:07|1.5609
16:13:09|1.5613
16:13:10|1.5613
16:13:11|1.5613
16:13:11|1.561
16:13:12|1.561
16:13:13|1.5608
16:13:14|1.5608
16:13:16|1.5606
16:13:17|1.5603
16:13:18|1.5597
16:13:18|1.5597
16:13:20|1.5597
16:13:21|1.5597
16:13:21|1.5597
16:13:22|1.5597
16:13:24|1.5602
16:13:24|1.5602
16:13:26|1.5605
16:13:27|1.5607
16:13:28|1.5614
16:13:29|1.561
16:13:29|1.5609
16:13:31|1.5612
16:13:32|1.5613
16:13:33|1.5613
16:13:34|1.5614
16:13:36|1.5617
16:13:36|1.5616
16:13:38|1.5616
16:13:39|1.5616
16:13:40|1.5607
16:13:41|1.5604
16:13:43|1.5603
16:13:43|1.5603
16:13:44|1.5603
16:13:45|1.5606
16:13:47|1.5607
16:13:47|1.5606
16:13:48|1.5606
16:13:49|1.5606
16:13:50|1.5607
16:13:51|1.5608
16:13:52|1.5613
16:13:53|1.5613
16:13:55|1.5614
16:13:56|1.5614
16:13:56|1.5614
16:13:58|1.5614
16:13:59|1.5614
16:14:01|1.5614
16:14:01|1.5614
16:14:03|1.562
16:14:04|1.5622
16:14:05|1.562
16:14:06|1.562
16:14:07|1.5625
16:14:08|1.5625
16:14:09|1.5626
16:14:10|1.5629
16:14:11|1.5629
16:14:12|1.5629
16:14:13|1.5629
16:14:14|1.5631
16:14:15|1.5631
16:14:16|1.5631
16:14:17|1.5632
16:14:18|1.5633
16:14:19|1.5632
16:14:20|1.5632
16:14:21|1.5629
16:14:22|1.5629
16:14:23|1.5629
16:14:24|1.5627
16:14:25|1.563
16:14:26|1.563
16:14:27|1.5631
16:14:28|1.563
16:14:30|1.5631
16:14:31|1.5631
16:14:32|1.5632
16:14:33|1.5634
16:14:34|1.5633
16:14:35|1.5637
16:14:36|1.5636
16:14:37|1.5651
16:14:38|1.5654
16:14:39|1.5651
16:14:40|1.565
16:14:41|1.5645
16:14:42|1.5644
16:14:43|1.5643
16:14:44|1.5645
16:14:45|1.5645
16:14:47|1.5651
16:14:48|1.5648
16:14:48|1.5648
16:14:50|1.5646
16:14:51|1.5644
16:14:52|1.5642
16:14:53|1.5641
16:14:54|1.5644
16:14:54|1.5644
16:14:56|1.5643
16:14:57|1.5642
16:14:58|1.5642
16:14:59|1.5643
16:15:00|1.5642
16:15:01|1.5642
16:15:03|1.5653
16:15:04|1.5653
16:15:05|1.5652
16:15:05|1.5653
16:15:07|1.5652
16:15:08|1.5655
16:15:09|1.566
16:15:10|1.566
16:15:11|1.566
16:15:12|1.5647
16:15:13|1.5645
16:15:14|1.5641
16:15:15|1.5641
16:15:16|1.5644
16:15:17|1.5647
16:15:18|1.5647
16:15:19|1.5648
16:15:21|1.5646
16:15:21|1.5646
16:15:22|1.5645
16:15:23|1.564
16:15:24|1.564
16:15:25|1.564
16:15:27|1.5638
16:15:27|1.5637
16:15:28|1.564
16:15:30|1.5642
16:15:30|1.5649
16:15:31|1.5651
16:15:32|1.564
16:15:34|1.5637
16:15:35|1.5631
16:15:36|1.5625
16:15:38|1.5617
16:15:38|1.5614
16:15:40|1.5613
16:15:41|1.5613
16:15:41|1.5616
16:15:42|1.5616
16:15:43|1.5616
16:15:45|1.5616
16:15:46|1.5611
16:15:46|1.5613
16:15:47|1.5613
16:15:49|1.5618
16:15:50|1.5618
16:15:51|1.562
16:15:52|1.562
16:15:53|1.5619
16:15:53|1.5616
16:15:55|1.5618
16:15:56|1.5622
16:15:56|1.5623
16:15:58|1.5622
16:15:59|1.5621
16:16:00|1.5621
16:16:01|1.5617
16:16:03|1.5614
16:16:04|1.5615
16:16:05|1.5616
16:16:06|1.5612
16:16:07|1.5609
16:16:08|1.5609
16:16:09|1.5609
16:16:10|1.5606
16:16:11|1.5606
16:16:13|1.56
16:16:13|1.5594
16:16:15|1.5591
16:16:15|1.559
16:16:16|1.5586
16:16:17|1.5582
16:16:18|1.5583
16:16:19|1.5589
16:16:21|1.559
16:16:22|1.559
16:16:23|1.559
16:16:24|1.559
16:16:25|1.559
16:16:26|1.559
16:16:27|1.559
16:16:28|1.5581
16:16:29|1.5579
16:16:30|1.5577
16:16:31|1.5567
16:16:32|1.5569
16:16:33|1.5576
16:16:34|1.5576
16:16:35|1.5577
16:16:36|1.5589
16:16:37|1.5583
16:16:38|1.5572
16:16:40|1.5576
16:16:41|1.5574
16:16:42|1.5575
16:16:43|1.5574
16:16:45|1.5574
16:16:45|1.5573
16:16:46|1.5573
16:16:48|1.5567
16:16:48|1.5566
16:16:49|1.5565
16:16:50|1.5563
16:16:52|1.5566
16:16:53|1.5565
16:16:53|1.557
16:16:54|1.5569
16:16:55|1.5566
16:16:56|1.5567
16:16:58|1.5567
16:16:59|1.5567
16:16:59|1.5568
16:17:01|1.5567
16:17:02|1.5573
16:17:04|1.5566
16:17:05|1.5566
16:17:06|1.5566
16:17:07|1.5566
16:17:08|1.5567
16:17:09|1.5567
16:17:10|1.5566
16:17:11|1.5566
16:17:13|1.5566
16:17:14|1.5565
16:17:14|1.556
16:17:15|1.5555
16:17:16|1.5549
16:17:17|1.5548
16:17:18|1.5548
16:17:19|1.5548
16:17:20|1.5554
16:17:22|1.5558
16:17:22|1.5558
16:17:23|1.5558
16:17:24|1.556
16:17:25|1.556
16:17:27|1.5563
16:17:27|1.5563
16:17:28|1.5569
16:17:30|1.5564
16:17:31|1.5568
16:17:32|1.5574
16:17:33|1.5576
16:17:34|1.5584
16:17:36|1.5582
16:17:37|1.5576
16:17:38|1.5574
16:17:39|1.5574
16:17:39|1.5573
16:17:40|1.5568
16:17:41|1.5568
16:17:43|1.5568
16:17:43|1.5568
16:17:45|1.5567
16:17:45|1.5571
16:17:47|1.5581
16:17:48|1.558
16:17:48|1.5579
16:17:50|1.5578
16:17:51|1.5578
16:17:52|1.5578
16:17:53|1.5577
16:17:54|1.558
16:17:55|1.558
16:17:56|1.558
16:17:57|1.558
16:17:58|1.5583
16:17:59|1.5585
16:18:00|1.5585
16:18:01|1.5585
16:18:02|1.5586
16:18:04|1.5585
16:18:04|1.558
16:18:06|1.5575
16:18:07|1.5574
16:18:08|1.5569
16:18:10|1.5559
16:18:10|1.5559
16:18:12|1.5563
16:18:12|1.5563
16:18:14|1.5565
16:18:14|1.557
16:18:16|1.557
16:18:17|1.557
16:18:18|1.557
16:18:20|1.5563
16:18:21|1.5563
16:18:22|1.5563
16:18:23|1.5563
16:18:25|1.5553
16:18:26|1.5553
16:18:28|1.5553
16:18:28|1.5554
16:18:30|1.5555
16:18:31|1.555
16:18:32|1.5549
16:18:33|1.5549
16:18:33|1.5549
16:18:34|1.5549
16:18:36|1.5555
16:18:37|1.5555
16:18:38|1.5557
16:18:39|1.5557
16:18:40|1.5557
16:18:41|1.5555
16:18:41|1.5554
16:18:43|1.5559
16:18:44|1.5561
16:18:45|1.5561
16:18:46|1.5558
16:18:47|1.5556
16:18:48|1.5556
16:18:49|1.5558
16:18:50|1.556
16:18:51|1.5559
16:18:52|1.5559
16:18:53|1.5556
16:18:54|1.5554
16:18:55|1.5553
16:18:56|1.5555
16:18:57|1.5555
16:18:58|1.5555
16:19:00|1.5555
16:19:01|1.5555
16:19:01|1.5553
16:19:02|1.5554
16:19:03|1.5556
16:19:04|1.5556
16:19:06|1.5563
16:19:06|1.5563
16:19:08|1.5562
16:19:09|1.5565
16:19:10|1.5562
16:19:12|1.5559
16:19:13|1.556
16:19:14|1.5564
16:19:15|1.5565
16:19:16|1.5565
16:19:17|1.5566
16:19:18|1.5567
16:19:19|1.5565
16:19:20|1.5564
16:19:21|1.5562
16:19:22|1.5563
16:19:23|1.5563
16:19:24|1.5564
16:19:25|1.5564
16:19:26|1.5563
16:19:27|1.5563
16:19:28|1.5562
16:19:29|1.5564
16:19:30|1.5569
16:19:31|1.5573
16:19:32|1.5573
16:19:34|1.5583
16:19:34|1.5583
16:19:36|1.558
16:19:36|1.5584
16:19:38|1.5586
16:19:40|1.5586
16:19:41|1.5586
16:19:43|1.5586
16:19:43|1.5584
16:19:44|1.5585
16:19:46|1.5586
16:19:47|1.5585
16:19:48|1.559
16:19:49|1.559
16:19:50|1.5589
16:19:51|1.5589
16:19:52|1.5589
16:19:53|1.5589
16:19:55|1.5589
16:19:55|1.559
16:19:56|1.5593
16:19:57|1.5597
16:19:59|1.5597
16:19:59|1.5597
16:20:01|1.5597
16:20:01|1.5603
16:20:02|1.5606
16:20:03|1.5605
16:20:04|1.5603
16:20:07|1.5603
16:20:07|1.5603
16:20:08|1.5597
16:20:09|1.5597
16:20:10|1.5601
16:20:11|1.5602
16:20:13|1.5601
16:20:14|1.56
16:20:15|1.5592
16:20:15|1.5593
16:20:17|1.5594
16:20:19|1.5588
16:20:19|1.5586
16:20:20|1.5586
16:20:21|1.5585
16:20:23|1.5587
16:20:24|1.5585
16:20:24|1.5585
16:20:26|1.5584
16:20:26|1.5585
16:20:27|1.5587
16:20:29|1.5591
16:20:29|1.5592
16:20:30|1.5593
16:20:32|1.5595
16:20:33|1.5595
16:20:34|1.5595
16:20:35|1.5593
16:20:36|1.5583
16:20:37|1.5578
16:20:38|1.5579
16:20:39|1.5584
16:20:40|1.5579
16:20:41|1.558
16:20:43|1.5583
16:20:43|1.5583
16:20:45|1.5583
16:20:46|1.558
16:20:47|1.5576
16:20:48|1.5574
16:20:49|1.5569
16:20:50|1.5569
16:20:50|1.5569
16:20:52|1.5565
16:20:52|1.5565
16:20:54|1.5564
16:20:54|1.5565
16:20:56|1.5562
16:20:57|1.5568
16:20:58|1.5568
16:20:58|1.5572
16:21:00|1.5575
16:21:01|1.5575
16:21:02|1.5575
16:21:03|1.5573
16:21:04|1.5569
16:21:06|1.557
16:21:07|1.5572
16:21:09|1.5573
16:21:09|1.5573
16:21:11|1.5569
16:21:11|1.5569
16:21:12|1.5563
16:21:13|1.556
16:21:14|1.556
16:21:16|1.5558
16:21:17|1.5552
16:21:17|1.5552
16:21:19|1.5552
16:21:19|1.5546
16:21:21|1.5546
16:21:21|1.5544
16:21:22|1.5542
16:21:23|1.5539
16:21:25|1.5542
16:21:26|1.5543
16:21:27|1.5544
16:21:29|1.5544
16:21:29|1.5543
16:21:30|1.5543
16:21:32|1.554
16:21:32|1.5541
16:21:33|1.5542
16:21:35|1.5546
16:21:35|1.5547
16:21:37|1.5543
16:21:38|1.5537
16:21:39|1.5538
16:21:40|1.5537
16:21:41|1.5543
16:21:41|1.5543
16:21:44|1.554
16:21:45|1.5538
16:21:46|1.5538
16:21:47|1.5541
16:21:48|1.5538
16:21:48|1.5534
16:21:49|1.5535
16:21:51|1.5539
16:21:52|1.5539
16:21:52|1.5542
16:21:54|1.5538
16:21:55|1.5536
16:21:55|1.5536
16:21:57|1.5537
16:21:57|1.554
16:21:59|1.554
16:21:59|1.5541
16:22:01|1.554
16:22:01|1.5538
16:22:02|1.5539
16:22:03|1.5542
16:22:05|1.5544
16:22:06|1.5548
16:22:07|1.5548
16:22:08|1.5544
16:22:09|1.5544
16:22:10|1.5544
16:22:11|1.5544
16:22:12|1.5552
16:22:13|1.5552
16:22:14|1.555
16:22:15|1.5549
16:22:16|1.555
16:22:17|1.5551
16:22:18|1.5547
16:22:19|1.5544
16:22:20|1.5544
16:22:21|1.5545
16:22:22|1.5545
16:22:23|1.5545
16:22:24|1.5548
16:22:25|1.5544
16:22:27|1.5542
16:22:27|1.5542
16:22:29|1.5542
16:22:30|1.5543
16:22:31|1.5543
16:22:31|1.5543
16:22:33|1.5545
16:22:34|1.5545
16:22:35|1.5545
16:22:36|1.5542
16:22:36|1.5543
16:22:38|1.5543
16:22:39|1.5546
16:22:39|1.5547
16:22:41|1.5546
16:22:42|1.5548
16:22:43|1.5549
16:22:44|1.5549
16:22:45|1.5549
16:22:46|1.5548
16:22:47|1.5558
16:22:48|1.5567
16:22:49|1.5566
16:22:50|1.5579
16:22:51|1.5577
16:22:52|1.5578
16:22:53|1.5581
16:22:54|1.5583
16:22:55|1.5586
16:22:56|1.5586
16:22:57|1.5582
16:22:58|1.5583
16:22:59|1.5583
16:23:00|1.5585
16:23:02|1.5585
16:23:03|1.5582
16:23:04|1.5566
16:23:05|1.5556
16:23:06|1.5539
16:23:07|1.5536
16:23:09|1.5536
16:23:10|1.5545
16:23:11|1.5535
16:23:13|1.5533
16:23:14|1.5524
16:23:14|1.5514
16:23:16|1.5512
16:23:17|1.5519
16:23:18|1.5513
16:23:19|1.552
16:23:20|1.5515
16:23:21|1.551
16:23:22|1.5503
16:23:23|1.551
16:23:24|1.5511
16:23:25|1.5508
16:23:26|1.5504
16:23:27|1.5505
16:23:29|1.5508
16:23:30|1.5517
16:23:31|1.5511
16:23:31|1.5513
16:23:32|1.5507
16:23:34|1.5511
16:23:35|1.5506
16:23:36|1.5508
16:23:37|1.5502
16:23:38|1.5503
16:23:39|1.5506
16:23:40|1.5507
16:23:41|1.5508
16:23:42|1.55
16:23:43|1.549
16:23:45|1.5488
16:23:45|1.5485
16:23:47|1.5498
16:23:48|1.5493
16:23:49|1.5499
16:23:49|1.5491
16:23:50|1.5491
16:23:52|1.5496
16:23:53|1.5497
16:23:54|1.5491
16:23:56|1.549
16:23:56|1.5489
16:23:57|1.5494
16:23:58|1.5498
16:24:00|1.5493
16:24:01|1.549
16:24:02|1.549
16:24:03|1.5482
16:24:04|1.5481
16:24:05|1.5471
16:24:06|1.5465
16:24:07|1.545
16:24:08|1.5462
16:24:09|1.5459
16:24:10|1.5473
16:24:11|1.5466
16:24:12|1.5468
16:24:14|1.5458
16:24:15|1.5455
16:24:16|1.5461
16:24:17|1.5476
16:24:18|1.548
16:24:20|1.5485
16:24:21|1.5468
16:24:21|1.5467
16:24:22|1.5468
16:24:23|1.5468
16:24:24|1.5465
16:24:25|1.5475
16:24:28|1.5484
16:24:28|1.5491
16:24:30|1.5503
16:24:30|1.5506
16:24:31|1.551
16:24:33|1.5507
16:24:33|1.5509
16:24:34|1.5503
16:24:36|1.5497
16:24:37|1.5497
16:24:37|1.5493
16:24:39|1.5485
16:24:40|1.5477
16:24:40|1.5481
16:24:42|1.5484
16:24:42|1.5481
16:24:44|1.548
16:24:46|1.5477
16:24:48|1.5489
16:24:51|1.5491
16:24:51|1.5506
16:24:53|1.5504
16:24:54|1.5501
16:24:55|1.5495
16:24:55|1.5487
16:24:57|1.548
16:24:58|1.5477
16:24:59|1.5483
16:24:59|1.5494
16:25:01|1.5496
16:25:02|1.5493
16:25:03|1.5496
16:25:04|1.5493
16:25:05|1.5485
16:25:06|1.5476
16:25:07|1.547
16:25:08|1.5467
16:25:09|1.5475
16:25:11|1.5485
16:25:12|1.5489
16:25:13|1.5493
16:25:14|1.5498
16:25:15|1.5492
16:25:16|1.5494
16:25:17|1.55
16:25:19|1.5506
16:25:19|1.5502
16:25:20|1.55
16:25:21|1.5489
16:25:23|1.5488
16:25:23|1.5479
16:25:25|1.5476
16:25:25|1.547
16:25:26|1.5466
16:25:28|1.5456
16:25:28|1.5453
16:25:30|1.5453
16:25:31|1.5449
16:25:32|1.5447
16:25:33|1.544
16:25:34|1.5428
16:25:35|1.5431
16:25:36|1.545
16:25:37|1.5446
16:25:38|1.5449
16:25:38|1.5463
16:25:39|1.5464
16:25:41|1.5462
16:25:42|1.5454
16:25:43|1.5451
16:25:50|1.5443
16:25:50|1.544
16:25:51|1.5447
16:25:52|1.5443
16:25:54|1.544
16:25:55|1.5438
16:25:55|1.544
16:25:56|1.5449
16:25:58|1.5439
16:25:59|1.5434
16:26:00|1.5436
16:26:00|1.544
16:26:02|1.5438
16:26:03|1.544
16:26:04|1.5444
16:26:04|1.5426
16:26:06|1.5424
16:26:06|1.5421
16:26:08|1.5416
16:26:09|1.5407
16:26:10|1.5411
16:26:10|1.5415
16:26:11|1.5419
16:26:13|1.5417
16:26:14|1.5418
16:26:15|1.5416
16:26:16|1.5413
16:26:17|1.5397
16:26:18|1.5402
16:26:19|1.5402
16:26:20|1.5409
16:26:21|1.542
16:26:22|1.5421
16:26:23|1.5424
16:26:24|1.542
16:26:25|1.5415
16:26:26|1.5422
16:26:27|1.5417
16:26:28|1.5415
16:26:29|1.542
16:26:30|1.5419
16:26:31|1.5422
16:26:32|1.5434
16:26:33|1.5439
16:26:35|1.5436
16:26:35|1.5434
16:26:36|1.5443
16:26:37|1.5442
16:26:39|1.543
16:26:39|1.5421
16:26:40|1.5416
16:26:41|1.5408
16:26:42|1.5413
16:26:44|1.5414
16:26:45|1.5416
16:26:47|1.5418
16:26:48|1.5414
16:26:49|1.5422
16:26:50|1.5422
16:26:51|1.5424
16:26:52|1.5415
16:26:53|1.5419
16:26:54|1.542
16:26:55|1.5413
16:26:57|1.5411
16:26:58|1.541
16:26:59|1.5404
16:27:00|1.5407
16:27:00|1.5403
16:27:02|1.5392
16:27:03|1.5387
16:27:04|1.5385
16:27:05|1.539
16:27:06|1.539
16:27:07|1.5388
16:27:08|1.5395
16:27:09|1.5395
16:27:10|1.5395
16:27:12|1.5398
16:27:14|1.5388
16:27:15|1.5409
16:27:16|1.5393
16:27:17|1.5392
16:27:18|1.538
16:27:19|1.5378
16:27:20|1.5373
16:27:21|1.5388
16:27:22|1.5375
16:27:24|1.5381
16:27:25|1.5374
16:27:25|1.5371
16:27:27|1.5376
16:27:28|1.5366
16:27:29|1.5365
16:27:30|1.5372
16:27:32|1.5355
16:27:32|1.5346
16:27:33|1.5352
16:27:35|1.5353
16:27:36|1.5362
16:27:37|1.5351
16:27:38|1.5355
16:27:39|1.5356
16:27:40|1.5358
16:27:41|1.5359
16:27:42|1.5363
16:27:43|1.5375
16:27:44|1.5372
16:27:45|1.5361
16:27:47|1.535
16:27:48|1.5342
16:27:48|1.5343
16:27:50|1.5344
16:27:51|1.5347
16:27:53|1.5356
16:27:53|1.5347
16:27:54|1.5344
16:27:56|1.5334
16:27:56|1.5333
16:27:58|1.5331
16:27:59|1.5337
16:27:59|1.5348
16:28:01|1.5354
16:28:01|1.5351
16:28:03|1.5339
16:28:04|1.5332
16:28:05|1.5319
16:28:06|1.5316
16:28:07|1.5313
16:28:09|1.5311
16:28:09|1.5309
16:28:10|1.5307
16:28:11|1.5311
16:28:13|1.5306
16:28:14|1.5311
16:28:15|1.5312
16:28:16|1.5312
16:28:18|1.5311
16:28:19|1.5292
16:28:19|1.5292
16:28:21|1.5289
16:28:22|1.5282
16:28:22|1.5285
16:28:23|1.5275
16:28:24|1.5272
16:28:26|1.5268
16:28:26|1.5272
16:28:28|1.5268
16:28:29|1.5275
16:28:29|1.5298
16:28:31|1.5292
16:28:32|1.5301
16:28:33|1.5306
16:28:34|1.5305
16:28:35|1.5306
16:28:36|1.5311
16:28:37|1.5303
16:28:38|1.5296
16:28:39|1.5297
16:28:40|1.5307
16:28:41|1.5295
16:28:43|1.5287
16:28:44|1.5283
16:28:44|1.5274
16:28:45|1.5276
16:28:46|1.5268
16:28:48|1.5255
16:28:49|1.5252
16:28:49|1.5248
16:28:50|1.5247
16:28:52|1.5238
16:28:54|1.5231
16:28:55|1.522
16:28:56|1.5233
16:28:57|1.5229
16:28:58|1.5229
16:28:59|1.5227
16:29:01|1.5245
16:29:01|1.5217
16:29:03|1.5222
16:29:03|1.5257
16:29:05|1.5246
16:29:06|1.5248
16:29:06|1.5258
16:29:08|1.5267
16:29:09|1.5275
16:29:10|1.5277
16:29:11|1.5289
16:29:12|1.5318
16:29:13|1.5298
16:29:14|1.529
16:29:15|1.5284
16:29:17|1.5273
16:29:18|1.5272
16:29:18|1.5271
16:29:19|1.5276
16:29:20|1.5278
16:29:22|1.5283
16:29:23|1.5285
16:29:24|1.5285
16:29:24|1.5285
16:29:26|1.5289
16:29:26|1.5292
16:29:28|1.5296
16:29:28|1.5308
16:29:29|1.5324
16:29:31|1.5326
16:29:31|1.5319
16:29:33|1.5313
16:29:34|1.5317
16:29:35|1.5318
16:29:36|1.5319
16:29:37|1.5314
16:29:39|1.5324
16:29:39|1.5324
16:29:40|1.5326
16:29:42|1.5326
16:29:43|1.533
16:29:43|1.5329
16:29:44|1.5327
16:29:45|1.5327
16:29:47|1.5328
16:29:48|1.5336
16:29:49|1.5333
16:29:50|1.5332
16:29:51|1.5338
16:29:52|1.5336
16:29:53|1.5332
16:29:54|1.5328
16:29:55|1.5319
16:29:56|1.5312
16:29:57|1.531
16:29:58|1.5302
16:29:59|1.5297
16:30:00|1.5288
16:30:02|1.5274
16:30:02|1.527
16:30:03|1.5269
16:30:05|1.5281
16:30:05|1.5288
16:30:06|1.5287
16:30:07|1.53
16:30:09|1.5299
16:30:09|1.5309
16:30:10|1.5295
16:30:11|1.5303
16:30:13|1.5312
16:30:14|1.5295
16:30:14|1.5296
16:30:17|1.5287
16:30:17|1.5289
16:30:18|1.5284
16:30:19|1.5271
16:30:20|1.5272
16:30:21|1.526
16:30:22|1.5255
16:30:24|1.5263
16:30:24|1.5276
16:30:25|1.5256
16:30:26|1.5242
16:30:27|1.525
16:30:28|1.5251
16:30:30|1.5228
16:30:30|1.5236
16:30:32|1.5234
16:30:33|1.5255
16:30:33|1.5238
16:30:35|1.5242
16:30:35|1.5237
16:30:37|1.5255
16:30:38|1.5235
16:30:38|1.5247
16:30:39|1.5247
16:30:40|1.525
16:30:41|1.5269
16:30:43|1.5268
16:30:43|1.5265
16:30:44|1.5262
16:30:46|1.5259
16:30:47|1.525
16:30:48|1.5248
16:30:50|1.5241
16:30:51|1.5236
16:30:51|1.521
16:30:52|1.5224
16:30:54|1.5228
16:30:55|1.5227
16:30:56|1.5239
16:30:57|1.5228
16:30:58|1.5225
16:30:59|1.5227
16:31:00|1.5219
16:31:01|1.5217
16:31:02|1.5204
16:31:03|1.521
16:31:04|1.5225
16:31:05|1.5225
16:31:06|1.5231
16:31:07|1.5242
16:31:08|1.5247
16:31:09|1.5239
16:31:10|1.5229
16:31:11|1.5215
16:31:12|1.5208
16:31:13|1.5218
16:31:14|1.5204
16:31:15|1.5213
16:31:16|1.5206
16:31:18|1.5213
16:31:19|1.5201
16:31:19|1.52
16:31:21|1.5213
16:31:22|1.5211
16:31:23|1.5205
16:31:23|1.52
16:31:24|1.5212
16:31:25|1.522
16:31:27|1.5227
16:31:28|1.5238
16:31:29|1.5248
16:31:30|1.5245
16:31:31|1.5252
16:31:32|1.5238
16:31:32|1.5232
16:31:34|1.5236
16:31:34|1.5229
16:31:36|1.5228
16:31:37|1.5218
16:31:38|1.5212
16:31:39|1.5206
16:31:40|1.5196
16:31:40|1.5203
16:31:43|1.5195
16:31:43|1.5176
16:31:44|1.518
16:31:45|1.5171
16:31:46|1.5174
16:31:47|1.517
16:31:48|1.5175
16:31:50|1.5189
16:31:51|1.5187
16:31:52|1.5187
16:31:53|1.5184
16:31:54|1.518
16:31:55|1.5174
16:31:56|1.5164
16:31:57|1.5154
16:31:58|1.5157
16:31:59|1.5157
16:32:00|1.5172
16:32:01|1.5178
16:32:02|1.5161
16:32:03|1.5171
16:32:05|1.5169
16:32:06|1.5186
16:32:07|1.5195
16:32:08|1.5205
16:32:08|1.5205
16:32:09|1.5202
16:32:11|1.5186
16:32:12|1.5179
16:32:12|1.5169
16:32:14|1.5163
16:32:15|1.5155
16:32:16|1.5158
16:32:18|1.5155
16:32:19|1.5143
16:32:20|1.5142
16:32:21|1.5148
16:32:22|1.5143
16:32:23|1.5152
16:32:24|1.5151
16:32:26|1.5183
16:32:27|1.5191
16:32:28|1.5199
16:32:28|1.5194
16:32:29|1.5182
16:32:30|1.5166
16:32:32|1.5161
16:32:32|1.5164
16:32:34|1.5151
16:32:35|1.5153
16:32:36|1.5158
16:32:37|1.5141
16:32:38|1.514
16:32:38|1.5142
16:32:40|1.5144
16:32:41|1.5152
16:32:42|1.5141
16:32:43|1.5148
16:32:44|1.5141
16:32:45|1.515
16:32:46|1.5156
16:32:47|1.5148
16:32:48|1.5144
16:32:49|1.5147
16:32:50|1.5156
16:32:51|1.5154
16:32:52|1.5169
16:32:53|1.5161
16:32:54|1.5155
16:32:55|1.5149
16:32:57|1.5149
16:32:57|1.5151
16:32:58|1.5158
16:32:59|1.5161
16:33:01|1.5163
16:33:01|1.5169
16:33:03|1.5169
16:33:04|1.5168
16:33:05|1.5172
16:33:05|1.5189
16:33:07|1.5196
16:33:07|1.519
16:33:09|1.5198
16:33:10|1.5192
16:33:11|1.518
16:33:12|1.5174
16:33:13|1.5176
16:33:14|1.5187
16:33:15|1.5182
16:33:16|1.5173
16:33:17|1.5168
16:33:17|1.5155
16:33:21|1.5147
16:33:21|1.5144
16:33:22|1.5144
16:33:24|1.5136
16:33:25|1.5134
16:33:25|1.5126
16:33:27|1.512
16:33:27|1.5134
16:33:28|1.5132
16:33:29|1.515
16:33:30|1.514
16:33:32|1.5152
16:33:32|1.5145
16:33:33|1.5142
16:33:34|1.5126
16:33:36|1.5133
16:33:36|1.5124
16:33:38|1.5127
16:33:38|1.5129
16:33:39|1.5145
16:33:40|1.5155
16:33:41|1.5164
16:33:43|1.5174
16:33:44|1.519
16:33:45|1.5196
16:33:46|1.5201
16:33:48|1.5195
16:33:49|1.5186
16:33:50|1.5191
16:33:50|1.5194
16:33:51|1.5202
16:33:53|1.5201
16:33:54|1.5212
16:33:55|1.5213
16:33:56|1.5218
16:33:57|1.5224
16:33:59|1.5236
16:33:59|1.5243
16:34:00|1.5246
16:34:01|1.5242
16:34:03|1.5249
16:34:03|1.5258
16:34:04|1.5262
16:34:05|1.526
16:34:07|1.5253
16:34:07|1.5253
16:34:08|1.5246
16:34:10|1.5255
16:34:11|1.5265
16:34:12|1.5268
16:34:13|1.5276
16:34:14|1.5274
16:34:14|1.5275
16:34:16|1.5273
16:34:17|1.5269
16:34:18|1.5277
16:34:19|1.5286
16:34:19|1.5287
16:34:21|1.5284
16:34:22|1.5289
16:34:24|1.5291
16:34:25|1.5294
16:34:26|1.5302
16:34:27|1.5295
16:34:28|1.5296
16:34:29|1.53
16:34:30|1.5303
16:34:31|1.5305
16:34:33|1.5303
16:34:33|1.5305
16:34:35|1.5304
16:34:36|1.5315
16:34:36|1.5319
16:34:38|1.5322
16:34:39|1.5333
16:34:40|1.5335
16:34:41|1.5339
16:34:42|1.5356
16:34:43|1.5354
16:34:44|1.535
16:34:45|1.5348
16:34:46|1.5346
16:34:47|1.5343
16:34:48|1.5345
16:34:49|1.5337
16:34:50|1.5327
16:34:51|1.5324
16:34:52|1.5306
16:34:53|1.5309
16:34:54|1.5297
16:34:56|1.5296
16:34:56|1.5308
16:34:57|1.5313
16:34:58|1.5322
16:34:59|1.5323
16:35:00|1.5316
16:35:01|1.531
16:35:02|1.5311
16:35:04|1.5326
16:35:04|1.533
16:35:05|1.532
16:35:06|1.5331
16:35:07|1.5326
16:35:08|1.5341
16:35:09|1.5347
16:35:10|1.5353
16:35:12|1.5345
16:35:13|1.534
16:35:13|1.5337
16:35:15|1.5328
16:35:15|1.5317
16:35:16|1.5336
16:35:17|1.5338
16:35:18|1.535
16:35:20|1.5359
16:35:22|1.5354
16:35:23|1.535
16:35:24|1.5347
16:35:24|1.5347
16:35:26|1.5336
16:35:27|1.5327
16:35:28|1.5333
16:35:29|1.5335
16:35:30|1.533
16:35:32|1.5342
16:35:33|1.5345
16:35:33|1.534
16:35:35|1.5339
16:35:36|1.5341
16:35:36|1.534
16:35:38|1.5333
16:35:39|1.5321
16:35:41|1.5315
16:35:41|1.5319
16:35:43|1.531
16:35:43|1.5298
16:35:44|1.5293
16:35:46|1.529
16:35:47|1.5285
16:35:48|1.5276
16:35:49|1.5272
16:35:50|1.5271
16:35:51|1.5264
16:35:52|1.5276
16:35:53|1.5283
16:35:55|1.5278
16:35:56|1.5278
16:35:57|1.5283
16:35:58|1.529
16:35:58|1.5293
16:35:59|1.5295
16:36:00|1.5298
16:36:03|1.5305
16:36:03|1.53
16:36:04|1.5292
16:36:05|1.5283
16:36:07|1.5277
16:36:07|1.5273
16:36:09|1.5263
16:36:10|1.5269
16:36:10|1.5276
16:36:11|1.5288
16:36:12|1.5288
16:36:13|1.5289
16:36:14|1.5295
16:36:15|1.5299
16:36:17|1.5307
16:36:18|1.5319
16:36:18|1.5321
16:36:20|1.5319
16:36:20|1.5309
16:36:21|1.5303
16:36:23|1.5293
16:36:24|1.5314
16:36:25|1.5322
16:36:26|1.5321
16:36:28|1.5325
16:36:28|1.5327
16:36:30|1.5332
16:36:31|1.5327
16:36:31|1.5325
16:36:32|1.5324
16:36:33|1.5321
16:36:35|1.5327
16:36:35|1.533
16:36:36|1.5341
16:36:37|1.5337
16:36:39|1.532
16:36:39|1.5317
16:36:41|1.5305
16:36:41|1.532
16:36:42|1.533
16:36:44|1.532
16:36:44|1.5319
16:36:46|1.5319
16:36:47|1.5324
16:36:48|1.5324
16:36:48|1.5329
16:36:49|1.5329
16:36:50|1.5329
16:36:51|1.5328
16:36:52|1.533
16:36:53|1.5326
16:36:55|1.5336
16:36:56|1.5337
16:36:57|1.534
16:36:58|1.5344
16:36:59|1.5348
16:37:00|1.5348
16:37:01|1.5344
16:37:02|1.5347
16:37:03|1.5348
16:37:04|1.5347
16:37:05|1.5356
16:37:07|1.5346
16:37:07|1.5349
16:37:08|1.5355
16:37:09|1.535
16:37:11|1.5353
16:37:11|1.5349
16:37:12|1.535
16:37:14|1.5349
16:37:15|1.5348
16:37:16|1.5334
16:37:17|1.5328
16:37:18|1.5316
16:37:19|1.5311
16:37:20|1.5306
16:37:21|1.5301
16:37:22|1.529
16:37:23|1.528
16:37:24|1.5288
16:37:25|1.53
16:37:26|1.5309
16:37:27|1.5323
16:37:29|1.5326
16:37:30|1.5337
16:37:31|1.5327
16:37:32|1.5334
16:37:33|1.5333
16:37:34|1.5319
16:37:36|1.5322
16:37:37|1.5317
16:37:38|1.5322
16:37:39|1.5318
16:37:40|1.531
16:37:41|1.5301
16:37:42|1.5293
16:37:43|1.5295
16:37:44|1.5301
16:37:45|1.5313
16:37:46|1.5315
16:37:47|1.5314
16:37:49|1.531
16:37:49|1.5314
16:37:50|1.5319
16:37:51|1.5324
16:37:53|1.5322
16:37:53|1.5317
16:37:55|1.5337
16:37:56|1.5337
16:37:58|1.5342
16:37:59|1.5349
16:37:59|1.5346
16:38:01|1.5358
16:38:02|1.5355
16:38:04|1.5349
16:38:05|1.5352
16:38:05|1.5355
16:38:06|1.5353
16:38:07|1.535
16:38:08|1.535
16:38:10|1.5357
16:38:11|1.535
16:38:11|1.5355
16:38:13|1.5355
16:38:13|1.5363
16:38:15|1.5362
16:38:16|1.5359
16:38:17|1.5373
16:38:18|1.5366
16:38:19|1.5369
16:38:20|1.5373
16:38:21|1.5372
16:38:22|1.5361
16:38:23|1.5357
16:38:24|1.536
16:38:26|1.5364
16:38:26|1.5357
16:38:27|1.5361
16:38:28|1.536
16:38:29|1.536
16:38:31|1.536
16:38:31|1.5364
16:38:32|1.5372
16:38:33|1.5371
16:38:34|1.5373
16:38:35|1.5375
16:38:38|1.5368
16:38:38|1.5351
16:38:40|1.5348
16:38:40|1.5345
16:38:42|1.5349
16:38:42|1.5344
16:38:43|1.534
16:38:45|1.5331
16:38:45|1.5332
16:38:46|1.5329
16:38:48|1.5319
16:38:49|1.5321
16:38:50|1.5312
16:38:50|1.5316
16:38:51|1.5316
16:38:53|1.5316
16:38:53|1.5325
16:38:55|1.5325
16:38:55|1.5332
16:38:57|1.5335
16:38:58|1.5342
16:38:58|1.5341
16:39:00|1.5348
16:39:00|1.5346
16:39:02|1.5346
16:39:03|1.5346
16:39:04|1.5356
16:39:05|1.5354
16:39:06|1.5357
16:39:07|1.5355
16:39:07|1.5355
16:39:08|1.5361
16:39:10|1.5366
16:39:11|1.5366
16:39:12|1.5361
16:39:12|1.536
16:39:14|1.5361
16:39:15|1.5364
16:39:16|1.5359
16:39:17|1.5365
16:39:18|1.5371
16:39:20|1.5382
16:39:21|1.5387
16:39:21|1.5388
16:39:22|1.5393
16:39:24|1.5384
16:39:25|1.5371
16:39:26|1.5373
16:39:28|1.5369
16:39:28|1.5368
16:39:29|1.5367
16:39:31|1.5366
16:39:31|1.5377
16:39:32|1.5377
16:39:34|1.5382
16:39:34|1.5388
16:39:35|1.5386
16:39:37|1.5385
16:39:37|1.5385
16:39:38|1.5381
16:39:39|1.5438
16:39:40|1.5441
16:39:41|1.5439
16:39:42|1.5443
16:39:43|1.5434
16:39:44|1.5431
16:39:46|1.5431
16:39:47|1.5443
16:39:48|1.5448
16:39:49|1.5464
16:39:49|1.5467
16:39:51|1.546
16:39:52|1.5457
16:39:54|1.5455
16:39:54|1.5456
16:39:55|1.5464
16:39:56|1.5468
16:39:58|1.5455
16:39:59|1.5458
16:40:00|1.5467
16:40:01|1.5474
16:40:02|1.5474
16:40:03|1.547
16:40:05|1.5463
16:40:06|1.5466
16:40:07|1.5461
16:40:08|1.5455
16:40:09|1.5453
16:40:10|1.545
16:40:11|1.5458
16:40:12|1.5462
16:40:12|1.5464
16:40:14|1.5467
16:40:15|1.5462
16:40:16|1.5464
16:40:17|1.5464
16:40:18|1.5467
16:40:19|1.5468
16:40:20|1.5468
16:40:21|1.5467
16:40:23|1.5464
16:40:23|1.5462
16:40:24|1.5464
16:40:26|1.547
16:40:27|1.547
16:40:29|1.547
16:40:30|1.5469
16:40:30|1.547
16:40:32|1.547
16:40:33|1.5473
16:40:34|1.5478
16:40:35|1.5476
16:40:36|1.5476
16:40:37|1.5476
16:40:39|1.5479
16:40:39|1.5472
16:40:40|1.5481
16:40:41|1.5475
16:40:43|1.5478
16:40:43|1.5476
16:40:44|1.5474
16:40:45|1.5482
16:40:47|1.5474
16:40:47|1.5473
16:40:48|1.5468
16:40:50|1.546
16:40:51|1.5467
16:40:52|1.5482
16:40:53|1.5482
16:40:55|1.5495
16:40:55|1.5497
16:40:56|1.5499
16:40:58|1.5506
16:40:59|1.5504
16:41:00|1.5499
16:41:01|1.549
16:41:02|1.5486
16:41:02|1.5486
16:41:04|1.5483
16:41:04|1.5479
16:41:06|1.5498
16:41:07|1.5483
16:41:08|1.5486
16:41:09|1.5493
16:41:10|1.5487
16:41:12|1.5484
16:41:12|1.5487
16:41:13|1.5485
16:41:15|1.5481
16:41:15|1.5481
16:41:17|1.5481
16:41:18|1.5481
16:41:19|1.548
16:41:19|1.548
16:41:20|1.548
16:41:22|1.548
16:41:23|1.5476
16:41:24|1.5472
16:41:25|1.5467
16:41:26|1.5466
16:41:27|1.5469
16:41:28|1.5467
16:41:30|1.5458
16:41:30|1.5454
16:41:31|1.5453
16:41:33|1.5445
16:41:33|1.5435
16:41:34|1.5434
16:41:35|1.5431
16:41:36|1.5432
16:41:38|1.5426
16:41:39|1.5431
16:41:40|1.5431
16:41:41|1.5435
16:41:42|1.5437
16:41:43|1.5433
16:41:44|1.5429
16:41:45|1.543
16:41:46|1.5436
16:41:47|1.5434
16:41:48|1.5434
16:41:49|1.543
16:41:51|1.5429
16:41:51|1.5429
16:41:53|1.5431
16:41:53|1.5434
16:41:54|1.5441
16:41:55|1.5439
16:41:57|1.5439
16:41:57|1.5436
16:41:59|1.5433
16:42:00|1.5435
16:42:01|1.5425
16:42:02|1.543
16:42:03|1.5427
16:42:04|1.543
16:42:05|1.5429
16:42:06|1.5432
16:42:07|1.5436
16:42:08|1.543
16:42:10|1.542
16:42:11|1.5419
16:42:11|1.5419
16:42:12|1.5419
16:42:14|1.542
16:42:15|1.542
16:42:16|1.5415
16:42:16|1.5417
16:42:17|1.5424
16:42:19|1.5421
16:42:20|1.5415
16:42:20|1.5414
16:42:22|1.5415
16:42:23|1.5421
16:42:24|1.5421
16:42:25|1.5415
16:42:26|1.5413
16:42:27|1.5415
16:42:28|1.5415
16:42:29|1.5414
16:42:31|1.5415
16:42:32|1.5419
16:42:33|1.5428
16:42:34|1.5429
16:42:35|1.5433
16:42:37|1.543
16:42:38|1.5436
16:42:39|1.5438
16:42:40|1.5438
16:42:41|1.5441
16:42:42|1.5444
16:42:42|1.5456
16:42:44|1.5453
16:42:45|1.5459
16:42:46|1.5459
16:42:47|1.5464
16:42:48|1.5463
16:42:50|1.546
16:42:50|1.5456
16:42:51|1.5456
16:42:53|1.5463
16:42:54|1.546
16:42:55|1.5455
16:42:56|1.5464
16:42:57|1.5465
16:42:58|1.547
16:42:59|1.5469
16:43:00|1.5473
16:43:01|1.5463
16:43:02|1.5461
16:43:04|1.5463
16:43:05|1.546
16:43:06|1.5455
16:43:06|1.5443
16:43:08|1.5443
16:43:09|1.5442
16:43:10|1.5443
16:43:11|1.5443
16:43:12|1.5445
16:43:13|1.5444
16:43:13|1.5441
16:43:14|1.5437
16:43:17|1.5434
16:43:17|1.5432
16:43:18|1.5432
16:43:20|1.5432
16:43:21|1.5432
16:43:22|1.543
16:43:23|1.5427
16:43:24|1.5425
16:43:25|1.5421
16:43:25|1.542
16:43:27|1.5423
16:43:29|1.5413
16:43:30|1.5416
16:43:31|1.5415
16:43:32|1.5409
16:43:33|1.5408
16:43:34|1.5408
16:43:35|1.5414
16:43:36|1.5414
16:43:38|1.5414
16:43:39|1.5413
16:43:40|1.5409
16:43:41|1.5409
16:43:42|1.541
16:43:43|1.5408
16:43:44|1.5407
16:43:46|1.5406
16:43:47|1.5405
16:43:48|1.5401
16:43:49|1.5399
16:43:50|1.5397
16:43:50|1.5403
16:43:52|1.5408
16:43:53|1.5403
16:43:54|1.5403
16:43:55|1.5399
16:43:57|1.5399
16:43:57|1.5399
16:43:58|1.5399
16:43:59|1.5401
16:44:00|1.539
16:44:03|1.5388
16:44:03|1.5385
16:44:05|1.539
16:44:06|1.5397
16:44:07|1.5396
16:44:08|1.5394
16:44:09|1.5394
16:44:10|1.5393
16:44:11|1.539
16:44:12|1.539
16:44:14|1.539
16:44:14|1.539
16:44:16|1.539
16:44:16|1.5388
16:44:18|1.5386
16:44:18|1.5387
16:44:20|1.5383
16:44:21|1.538
16:44:21|1.5376
16:44:23|1.538
16:44:23|1.5382
16:44:24|1.5384
16:44:26|1.5389
16:44:27|1.5388
16:44:28|1.5388
16:44:29|1.5385
16:44:30|1.5383
16:44:30|1.5382
16:44:32|1.5383
16:44:33|1.5385
16:44:33|1.5384
16:44:36|1.5384
16:44:36|1.5382
16:44:37|1.5382
16:44:38|1.538
16:44:39|1.5379
16:44:41|1.538
16:44:42|1.5374
16:44:43|1.5374
16:44:44|1.5374
16:44:44|1.5373
16:44:45|1.5366
16:44:46|1.5366
16:44:48|1.5367
16:44:49|1.537
16:44:50|1.537
16:44:51|1.537
16:44:53|1.5369
16:44:53|1.5368
16:44:54|1.5373
16:44:56|1.538
16:44:57|1.5382
16:44:58|1.5381
16:44:59|1.5377
16:45:00|1.5374
16:45:01|1.5362
16:45:02|1.5363
16:45:02|1.5368
16:45:04|1.537
16:45:05|1.5376
16:45:06|1.5379
16:45:07|1.5383
16:45:08|1.5394
16:45:09|1.5392
16:45:10|1.5388
16:45:11|1.5383
16:45:12|1.5376
16:45:13|1.5372
16:45:14|1.5369
16:45:15|1.5373
16:45:16|1.5373
16:45:17|1.5377
16:45:18|1.5364
16:45:19|1.5366
16:45:21|1.5369
16:45:21|1.5367
16:45:23|1.5368
16:45:24|1.537
16:45:24|1.5366
16:45:26|1.5379
16:45:26|1.5378
16:45:27|1.5381
16:45:29|1.5379
16:45:29|1.5382
16:45:30|1.5375
16:45:31|1.5374
16:45:32|1.5373
16:45:34|1.5379
16:45:34|1.5385
16:45:36|1.5389
16:45:37|1.5379
16:45:38|1.5382
16:45:39|1.5386
16:45:40|1.5386
16:45:42|1.5393
16:45:42|1.5391
16:45:43|1.54
16:45:44|1.5387
16:45:45|1.5383
16:45:46|1.5387
16:45:47|1.5394
16:45:48|1.5402
16:45:49|1.5405
16:45:50|1.5401
16:45:51|1.5397
16:45:53|1.5411
16:45:53|1.5417
16:45:55|1.5417
16:45:56|1.5414
16:45:56|1.5415
16:45:58|1.5404
16:45:59|1.5407
16:45:59|1.54
16:46:00|1.5401
16:46:01|1.5403
16:46:02|1.5401
16:46:04|1.54
16:46:05|1.5393
16:46:07|1.538
16:46:08|1.5403
16:46:08|1.5405
16:46:10|1.5405
16:46:11|1.541
16:46:11|1.5403
16:46:13|1.5407
16:46:14|1.5406
16:46:14|1.541
16:46:16|1.5412
16:46:17|1.5418
16:46:18|1.5418
16:46:19|1.542
16:46:20|1.5426
16:46:21|1.5427
16:46:22|1.5436
16:46:23|1.5439
16:46:24|1.544
16:46:25|1.5438
16:46:26|1.5439
16:46:27|1.5436
16:46:28|1.5431
16:46:29|1.5427
16:46:30|1.5429
16:46:31|1.5431
16:46:33|1.5433
16:46:34|1.5436
16:46:35|1.5436
16:46:36|1.5435
16:46:38|1.5426
16:46:38|1.5431
16:46:39|1.5425
16:46:41|1.5427
16:46:41|1.5427
16:46:43|1.5428
16:46:43|1.5424
16:46:45|1.5427
16:46:45|1.5428
16:46:47|1.5428
16:46:48|1.5425
16:46:48|1.5429
16:46:50|1.5426
16:46:50|1.5433
16:46:52|1.5434
16:46:53|1.5434
16:46:54|1.5439
16:46:54|1.5449
16:46:56|1.5449
16:46:57|1.5451
16:46:58|1.545
16:46:59|1.5448
16:47:00|1.5448
16:47:01|1.5451
16:47:02|1.5444
16:47:03|1.5449
16:47:04|1.5452
16:47:06|1.5447
16:47:07|1.545
16:47:08|1.5452
16:47:09|1.5457
16:47:09|1.546
16:47:11|1.5468
16:47:12|1.5469
16:47:13|1.5474
16:47:14|1.5471
16:47:15|1.547
16:47:16|1.547
16:47:17|1.5466
16:47:18|1.5467
16:47:19|1.5466
16:47:20|1.5466
16:47:22|1.5465
16:47:22|1.5468
16:47:23|1.5473
16:47:24|1.5465
16:47:25|1.5464
16:47:26|1.5468
16:47:27|1.5463
16:47:28|1.5464
16:47:29|1.5464
16:47:30|1.5467
16:47:31|1.5467
16:47:32|1.5462
16:47:34|1.5461
16:47:34|1.546
16:47:36|1.5461
16:47:37|1.5457
16:47:38|1.545
16:47:39|1.5451
16:47:40|1.5451
16:47:42|1.5448
16:47:42|1.5447
16:47:43|1.5455
16:47:44|1.546
16:47:45|1.5465
16:47:47|1.5462
16:47:48|1.5465
16:47:49|1.5466
16:47:50|1.5466
16:47:51|1.5469
16:47:52|1.5466
16:47:53|1.5467
16:47:54|1.5466
16:47:55|1.5466
16:47:56|1.5468
16:47:57|1.5466
16:47:58|1.5461
16:47:59|1.5457
16:48:00|1.5459
16:48:01|1.5469
16:48:02|1.5467
16:48:03|1.5461
16:48:04|1.5458
16:48:05|1.5453
16:48:06|1.5451
16:48:07|1.5457
16:48:08|1.5452
16:48:09|1.545
16:48:10|1.5461
16:48:11|1.5466
16:48:12|1.5471
16:48:13|1.5473
16:48:14|1.5477
16:48:15|1.5491
16:48:16|1.549
16:48:18|1.5478
16:48:19|1.5479
16:48:20|1.5475
16:48:21|1.5479
16:48:22|1.5481
16:48:23|1.5489
16:48:24|1.5482
16:48:25|1.5479
16:48:26|1.548
16:48:27|1.5478
16:48:28|1.5477
16:48:29|1.5472
16:48:30|1.5465
16:48:32|1.5466
16:48:33|1.5461
16:48:34|1.5455
16:48:35|1.5459
16:48:36|1.545
16:48:38|1.5452
16:48:39|1.5462
16:48:40|1.5463
16:48:41|1.5455
16:48:42|1.5457
16:48:43|1.5457
16:48:44|1.5452
16:48:45|1.5448
16:48:46|1.5447
16:48:48|1.544
16:48:48|1.5438
16:48:50|1.5435
16:48:51|1.5438
16:48:51|1.5437
16:48:53|1.5444
16:48:54|1.5437
16:48:55|1.5441
16:48:56|1.5441
16:48:57|1.5449
16:48:58|1.545
16:48:59|1.5453
16:49:00|1.5456
16:49:01|1.5454
16:49:02|1.5446
16:49:03|1.5445
16:49:04|1.5439
16:49:05|1.5436
16:49:06|1.5433
16:49:08|1.5428
16:49:09|1.5429
16:49:10|1.5421
16:49:11|1.5421
16:49:12|1.542
16:49:13|1.542
16:49:14|1.5424
16:49:15|1.5425
16:49:16|1.5415
16:49:17|1.5412
16:49:19|1.5406
16:49:20|1.5402
16:49:20|1.5406
16:49:22|1.5407
16:49:22|1.5409
16:49:24|1.5404
16:49:25|1.5399
16:49:26|1.5397
16:49:27|1.5403
16:49:29|1.5401
16:49:29|1.54
16:49:30|1.5403
16:49:31|1.5399
16:49:32|1.5392
16:49:33|1.539
16:49:35|1.5392
16:49:36|1.5394
16:49:36|1.5393
16:49:37|1.5393
16:49:38|1.539
16:49:40|1.5389
16:49:41|1.5392
16:49:42|1.539
16:49:43|1.5389
16:49:44|1.5387
16:49:45|1.5387
16:49:46|1.5383
16:49:47|1.538
16:49:48|1.5384
16:49:49|1.5389
16:49:50|1.5386
16:49:51|1.5386
16:49:53|1.5387
16:49:53|1.5394
16:49:55|1.5396
16:49:55|1.539
16:49:56|1.5386
16:49:57|1.5386
16:49:59|1.5386
16:49:59|1.5386
16:50:01|1.5392
16:50:02|1.5389
16:50:03|1.5386
16:50:04|1.5385
16:50:05|1.5389
16:50:06|1.5388
16:50:07|1.5381
16:50:08|1.5381
16:50:10|1.5377
16:50:11|1.5372
16:50:12|1.5373
16:50:13|1.537
16:50:14|1.5373
16:50:16|1.5387
16:50:16|1.5389
16:50:17|1.5391
16:50:18|1.5397
16:50:19|1.5397
16:50:21|1.5391
16:50:22|1.5384
16:50:23|1.5383
16:50:25|1.5383
16:50:25|1.539
16:50:27|1.5395
16:50:27|1.5398
16:50:29|1.5398
16:50:30|1.5392
16:50:31|1.5387
16:50:32|1.5383
16:50:33|1.5378
16:50:33|1.5374
16:50:35|1.5377
16:50:36|1.5377
16:50:37|1.5372
16:50:37|1.5372
16:50:39|1.5373
16:50:40|1.537
16:50:41|1.5369
16:50:42|1.5371
16:50:44|1.5366
16:50:44|1.5364
16:50:45|1.5362
16:50:47|1.5361
16:50:47|1.5369
16:50:48|1.5378
16:50:50|1.538
16:50:51|1.5377
16:50:52|1.5376
16:50:53|1.5378
16:50:54|1.5378
16:50:55|1.5379
16:50:56|1.5383
16:50:57|1.5382
16:50:58|1.5378
16:50:59|1.538
16:51:01|1.5379
16:51:01|1.5382
16:51:03|1.5383
16:51:04|1.5391
16:51:04|1.5392
16:51:05|1.5382
16:51:07|1.5378
16:51:07|1.5381
16:51:08|1.5385
16:51:09|1.5387
16:51:11|1.5387
16:51:11|1.5384
16:51:13|1.5388
16:51:14|1.5389
16:51:14|1.5394
16:51:16|1.5398
16:51:16|1.5397
16:51:17|1.5399
16:51:19|1.5406
16:51:19|1.5411
16:51:20|1.5407
16:51:21|1.5411
16:51:22|1.5413
16:51:23|1.5405
16:51:25|1.5403
16:51:25|1.5397
16:51:27|1.5392
16:51:28|1.539
16:51:29|1.5384
16:51:30|1.5382
16:51:31|1.5384
16:51:31|1.5387
16:51:33|1.5392
16:51:34|1.5393
16:51:35|1.5396
16:51:35|1.5396
16:51:37|1.5398
16:51:37|1.5396
16:51:39|1.5399
16:51:40|1.5403
16:51:42|1.5408
16:51:43|1.5409
16:51:43|1.5407
16:51:45|1.5407
16:51:46|1.5409
16:51:46|1.5412
16:51:48|1.542
16:51:49|1.5418
16:51:50|1.5412
16:51:50|1.5411
16:51:52|1.5411
16:51:52|1.5408
16:51:53|1.5403
16:51:55|1.5401
16:51:56|1.5402
16:51:56|1.5407
16:51:58|1.5411
16:51:58|1.541
16:51:59|1.5409
16:52:01|1.5409
16:52:02|1.5407
16:52:03|1.5414
16:52:04|1.5411
16:52:04|1.5411
16:52:06|1.5402
16:52:07|1.5398
16:52:08|1.5399
16:52:09|1.5399
16:52:10|1.54
16:52:11|1.5407
16:52:12|1.5403
16:52:14|1.5396
16:52:15|1.5396
16:52:16|1.5392
16:52:17|1.5393
16:52:18|1.5393
16:52:19|1.5391
16:52:20|1.5392
16:52:21|1.5392
16:52:23|1.5395
16:52:24|1.5399
16:52:25|1.5401
16:52:26|1.5403
16:52:26|1.5399
16:52:28|1.5399
16:52:29|1.5406
16:52:29|1.541
16:52:31|1.541
16:52:32|1.5412
16:52:32|1.5415
16:52:33|1.5422
16:52:34|1.5421
16:52:36|1.542
16:52:37|1.5418
16:52:38|1.5422
16:52:39|1.5426
16:52:40|1.542
16:52:41|1.5417
16:52:42|1.5409
16:52:43|1.5406
16:52:44|1.5404
16:52:45|1.5405
16:52:46|1.5403
16:52:48|1.5397
16:52:49|1.5396
16:52:49|1.5396
16:52:51|1.5396
16:52:52|1.5397
16:52:52|1.5394
16:52:54|1.5394
16:52:54|1.5393
16:52:56|1.5402
16:52:57|1.5407
16:52:58|1.5409
16:52:59|1.5415
16:53:00|1.5411
16:53:02|1.5414
16:53:02|1.5417
16:53:04|1.5413
16:53:04|1.5419
16:53:05|1.5418
16:53:06|1.5417
16:53:08|1.5422
16:53:08|1.5427
16:53:09|1.5431
16:53:10|1.5431
16:53:11|1.5431
16:53:12|1.5427
16:53:14|1.5425
16:53:15|1.5437
16:53:15|1.5438
16:53:17|1.5445
16:53:17|1.5449
16:53:18|1.5449
16:53:20|1.5449
16:53:20|1.5446
16:53:21|1.5446
16:53:23|1.545
16:53:23|1.5451
16:53:25|1.5452
16:53:25|1.5445
16:53:27|1.5443
16:53:27|1.5444
16:53:29|1.5445
16:53:30|1.5446
16:53:31|1.5444
16:53:32|1.5445
16:53:33|1.5446
16:53:34|1.5444
16:53:35|1.5435
16:53:35|1.5435
16:53:37|1.5433
16:53:38|1.543
16:53:39|1.5432
16:53:40|1.5432
16:53:41|1.543
16:53:42|1.5431
16:53:43|1.5435
16:53:45|1.5434
16:53:46|1.5433
16:53:47|1.5432
16:53:48|1.5424
16:53:49|1.5427
16:53:50|1.5432
16:53:51|1.5435
16:53:52|1.5438
16:53:53|1.5446
16:53:54|1.5448
16:53:55|1.5453
16:53:56|1.5455
16:53:57|1.5458
16:53:58|1.5458
16:53:59|1.5458
16:54:00|1.5457
16:54:01|1.5457
16:54:02|1.5461
16:54:03|1.5458
16:54:04|1.5456
16:54:06|1.5454
16:54:07|1.5447
16:54:08|1.5448
16:54:09|1.5449
16:54:10|1.5447
16:54:11|1.5445
16:54:12|1.544
16:54:13|1.544
16:54:14|1.544
16:54:16|1.5447
16:54:17|1.545
16:54:18|1.545
16:54:19|1.5452
16:54:20|1.5457
16:54:21|1.5455
16:54:22|1.5447
16:54:23|1.5452
16:54:24|1.5451
16:54:25|1.5451
16:54:26|1.5451
16:54:27|1.545
16:54:28|1.545
16:54:29|1.5452
16:54:30|1.5454
16:54:31|1.545
16:54:33|1.5447
16:54:34|1.5425
16:54:34|1.5428
16:54:35|1.5431
16:54:36|1.5428
16:54:38|1.5427
16:54:39|1.5426
16:54:40|1.5428
16:54:41|1.5427
16:54:42|1.5427
16:54:43|1.543
16:54:44|1.543
16:54:45|1.5429
16:54:46|1.5427
16:54:47|1.5427
16:54:48|1.5428
16:54:49|1.543
16:54:50|1.5439
16:54:51|1.544
16:54:53|1.5437
16:54:53|1.5432
16:54:54|1.5432
16:54:56|1.5438
16:54:56|1.5445
16:54:58|1.5444
16:54:59|1.5443
16:55:00|1.5451
16:55:01|1.5454
16:55:02|1.5454
16:55:03|1.5452
16:55:04|1.5453
16:55:05|1.5458
16:55:06|1.5458
16:55:07|1.5458
16:55:08|1.5465
16:55:09|1.5465
16:55:10|1.5467
16:55:11|1.5467
16:55:12|1.5465
16:55:13|1.5463
16:55:14|1.546
16:55:15|1.5465
16:55:16|1.5463
16:55:18|1.5466
16:55:19|1.5462
16:55:20|1.5465
16:55:21|1.5464
16:55:22|1.5464
16:55:23|1.5466
16:55:24|1.5466
16:55:25|1.5473
16:55:26|1.5474
16:55:27|1.5474
16:55:28|1.5475
16:55:28|1.5475
16:55:30|1.5474
16:55:31|1.5479
16:55:32|1.5487
16:55:33|1.5486
16:55:34|1.5486
16:55:35|1.5488
16:55:36|1.5488
16:55:37|1.5494
16:55:38|1.5494
16:55:40|1.5493
16:55:41|1.549
16:55:42|1.5493
16:55:43|1.5487
16:55:44|1.549
16:55:45|1.5494
16:55:45|1.5494
16:55:47|1.5492
16:55:47|1.5476
16:55:48|1.5479
16:55:49|1.5476
16:55:51|1.5476
16:55:52|1.5479
16:55:53|1.5475
16:55:54|1.547
16:55:55|1.5467
16:55:56|1.5469
16:55:57|1.5468
16:55:58|1.5465
16:55:59|1.5466
16:56:00|1.5464
16:56:01|1.5463
16:56:02|1.5466
16:56:03|1.5465
16:56:04|1.5452
16:56:05|1.5454
16:56:06|1.5458
16:56:07|1.5464
16:56:08|1.5469
16:56:09|1.5473
16:56:10|1.547
16:56:11|1.5469
16:56:12|1.5475
16:56:13|1.5475
16:56:15|1.5473
16:56:16|1.5468
16:56:17|1.5466
16:56:18|1.5469
16:56:19|1.5467
16:56:20|1.5469
16:56:21|1.5469
16:56:21|1.5469
16:56:23|1.5472
16:56:24|1.5471
16:56:25|1.5469
16:56:26|1.5467
16:56:27|1.5465
16:56:28|1.5464
16:56:29|1.5465
16:56:30|1.5463
16:56:31|1.5464
16:56:32|1.5463
16:56:33|1.546
16:56:34|1.5459
16:56:35|1.5452
16:56:36|1.545
16:56:37|1.5445
16:56:38|1.5438
16:56:39|1.5438
16:56:41|1.5446
16:56:42|1.5439
16:56:42|1.5447
16:56:44|1.545
16:56:44|1.5453
16:56:45|1.5452
16:56:46|1.5456
16:56:48|1.5452
16:56:49|1.5453
16:56:50|1.545
16:56:51|1.545
16:56:52|1.5448
16:56:53|1.5448
16:56:54|1.5448
16:56:54|1.5448
16:56:55|1.5446
16:56:58|1.5444
16:56:58|1.5444
16:56:59|1.5446
16:57:01|1.5446
16:57:01|1.5448
16:57:02|1.5443
16:57:03|1.5438
16:57:04|1.5438
16:57:05|1.5442
16:57:06|1.5441
16:57:07|1.5435
16:57:09|1.5435
16:57:09|1.5434
16:57:10|1.5435
16:57:12|1.5437
16:57:13|1.5433
16:57:13|1.5433
16:57:16|1.5429
16:57:16|1.5429
16:57:18|1.5429
16:57:18|1.5427
16:57:19|1.5425
16:57:21|1.5421
16:57:22|1.5422
16:57:23|1.5419
16:57:24|1.5418
16:57:25|1.5419
16:57:26|1.5424
16:57:27|1.5423
16:57:28|1.5422
16:57:29|1.5419
16:57:30|1.5415
16:57:32|1.5417
16:57:32|1.541
16:57:34|1.5408
16:57:34|1.5411
16:57:36|1.5411
16:57:37|1.5412
16:57:38|1.5415
16:57:38|1.5411
16:57:40|1.5409
16:57:40|1.5409
16:57:41|1.5408
16:57:42|1.5408
16:57:43|1.5409
16:57:45|1.5409
16:57:46|1.5407
16:57:48|1.5407
16:57:48|1.5407
16:57:50|1.5407
16:57:50|1.5407
16:57:52|1.541
16:57:53|1.541
16:57:54|1.5414
16:57:55|1.5418
16:57:56|1.5415
16:57:57|1.5413
16:57:58|1.541
16:57:59|1.541
16:58:00|1.5405
16:58:01|1.5405
16:58:02|1.5406
16:58:03|1.5402
16:58:04|1.5402
16:58:05|1.5404
16:58:06|1.5404
16:58:07|1.5408
16:58:08|1.5405
16:58:10|1.5397
16:58:11|1.5397
16:58:11|1.5397
16:58:12|1.5397
16:58:13|1.5396
16:58:15|1.5393
16:58:16|1.5393
16:58:17|1.5394
16:58:18|1.5393
16:58:19|1.5393
16:58:20|1.5392
16:58:21|1.5392
16:58:22|1.5392
16:58:23|1.5392
16:58:25|1.5392
16:58:27|1.5391
16:58:27|1.5391
16:58:28|1.5387
16:58:29|1.5386
16:58:30|1.539
16:58:31|1.539
16:58:32|1.5389
16:58:33|1.5388
16:58:34|1.5384
16:58:35|1.5384
16:58:36|1.5383
16:58:38|1.5383
16:58:39|1.539
16:58:40|1.5389
16:58:41|1.5389
16:58:42|1.5389
16:58:43|1.5389
16:58:44|1.5389
16:58:45|1.5388
16:58:45|1.5387
16:58:47|1.5387
16:58:48|1.5388
16:58:49|1.5385
16:58:50|1.5386
16:58:51|1.5388
16:58:52|1.539
16:58:53|1.539
16:58:54|1.539
16:58:55|1.539
16:58:56|1.539
16:58:57|1.539
16:58:58|1.5388
16:59:00|1.5385
16:59:01|1.5385
16:59:01|1.5383
16:59:02|1.5383
16:59:04|1.5383
16:59:05|1.5382
16:59:06|1.5381
16:59:07|1.5381
16:59:08|1.5381
16:59:09|1.5379
16:59:10|1.5379
16:59:11|1.5379
16:59:12|1.538
16:59:13|1.5376
16:59:14|1.5374
16:59:15|1.5375
16:59:16|1.538
16:59:17|1.5379
16:59:18|1.5382
16:59:19|1.5382
16:59:21|1.5387
16:59:22|1.5388
16:59:23|1.5388
16:59:24|1.5383
16:59:25|1.5384
16:59:26|1.5383
16:59:27|1.5382
16:59:28|1.5382
16:59:30|1.538
16:59:31|1.538
16:59:32|1.538
16:59:32|1.538
16:59:33|1.5383
16:59:35|1.5389
16:59:35|1.5389
16:59:36|1.5388
16:59:37|1.5381
16:59:39|1.5381
16:59:39|1.5381
16:59:41|1.538
16:59:42|1.5381
16:59:42|1.5384
16:59:44|1.5384
16:59:45|1.5384
16:59:46|1.5384
16:59:48|1.5384
16:59:49|1.5384
16:59:49|1.5384
16:59:50|1.5384
16:59:52|1.5382
16:59:53|1.5382
16:59:54|1.5382
16:59:56|1.5382
16:59:57|1.5382
16:59:58|1.5382
16:59:59|1.5382
17:00:00|1.5383
17:00:00|1.5387
17:00:02|1.5387
17:00:04|1.5387
17:00:04|1.5389
17:00:05|1.5392
17:00:07|1.5397
17:00:07|1.5398
17:00:08|1.5388
17:00:10|1.5385
17:00:10|1.5383
17:00:12|1.5378
17:00:12|1.5377
17:00:13|1.5375
17:00:15|1.5374
17:00:20|1.5369
17:00:21|1.5378
17:00:22|1.5379
17:00:23|1.5379
17:00:24|1.5379
17:00:24|1.5376
17:00:25|1.5378
17:00:27|1.5386
17:00:28|1.5389
17:00:29|1.5394
17:00:30|1.5394
17:00:31|1.5392
17:00:32|1.5391
17:00:33|1.5389
17:00:34|1.5387
17:00:35|1.5387
17:00:37|1.5393
17:00:37|1.5394
17:00:38|1.5391
17:00:39|1.5391
17:00:41|1.5392
17:00:41|1.5392
17:00:43|1.5391
17:00:44|1.5388
17:00:44|1.5385
17:00:46|1.5382
17:00:47|1.538
17:00:48|1.5379
17:00:49|1.5378
17:00:50|1.5378
17:00:51|1.538
17:00:52|1.5381
17:00:53|1.5383
17:00:55|1.5383
17:00:56|1.5382
17:00:57|1.5377
17:00:57|1.5377
17:00:58|1.5377
17:01:00|1.5377
17:01:01|1.5377
17:01:02|1.5377
17:01:03|1.5383
17:01:04|1.5389
17:01:05|1.5384
17:01:06|1.5375
17:01:07|1.5373
17:01:08|1.5369
17:01:09|1.5371
17:01:10|1.5368
17:01:11|1.5366
17:01:12|1.5363
17:01:13|1.5366
17:01:14|1.5367
17:01:15|1.5362
17:01:16|1.5367
17:01:17|1.5367
17:01:18|1.5365
17:01:19|1.5364
17:01:20|1.5368
17:01:22|1.5364
17:01:23|1.5364
17:01:25|1.5365
17:01:25|1.5363
17:01:27|1.5367
17:01:27|1.5369
17:01:28|1.537
17:01:30|1.5372
17:01:30|1.5368
17:01:31|1.5362
17:01:32|1.5367
17:01:33|1.5364
17:01:35|1.5361
17:01:36|1.536
17:01:37|1.536
17:01:38|1.5364
17:01:39|1.5362
17:01:39|1.5363
17:01:42|1.5369
17:01:42|1.5369
17:01:43|1.5369
17:01:45|1.5368
17:01:46|1.5367
17:01:47|1.5365
17:01:48|1.5367
17:01:50|1.5369
17:01:50|1.5368
17:01:52|1.5368
17:01:53|1.5368
17:01:53|1.5366
17:01:55|1.5365
17:01:55|1.5369
17:01:56|1.5367
17:01:58|1.5365
17:01:59|1.5364
17:02:00|1.5364
17:02:01|1.5363
17:02:02|1.5362
17:02:03|1.536
17:02:04|1.5359
17:02:05|1.5363
17:02:06|1.5363
17:02:08|1.5361
17:02:09|1.5363
17:02:10|1.5366
17:02:10|1.5372
17:02:12|1.5368
17:02:13|1.5364
17:02:14|1.536
17:02:15|1.5358
17:02:16|1.5357
17:02:17|1.5356
17:02:18|1.5355
17:02:19|1.5355
17:02:20|1.5353
17:02:21|1.5357
17:02:23|1.5353
17:02:24|1.5354
17:02:25|1.5353
17:02:26|1.5353
17:02:27|1.5358
17:02:27|1.5358
17:02:29|1.5365
17:02:30|1.5371
17:02:31|1.5365
17:02:32|1.5365
17:02:33|1.537
17:02:34|1.5375
17:02:36|1.5385
17:02:37|1.5392
17:02:37|1.5396
17:02:39|1.5398
17:02:39|1.5397
17:02:41|1.5396
17:02:42|1.5388
17:02:43|1.5388
17:02:44|1.5383
17:02:45|1.5375
17:02:47|1.5374
17:02:48|1.5374
17:02:49|1.5374
17:02:50|1.5374
17:02:51|1.5378
17:02:53|1.5377
17:02:53|1.5372
17:02:54|1.5372
17:02:55|1.5373
17:02:56|1.5378
17:02:58|1.5375
17:02:59|1.5371
17:03:01|1.5376
17:03:01|1.5377
17:03:02|1.5372
17:03:03|1.5368
17:03:04|1.5368
17:03:05|1.5375
17:03:07|1.5375
17:03:08|1.5375
17:03:08|1.5375
17:03:09|1.5369
17:03:10|1.5368
17:03:11|1.5366
17:03:13|1.537
17:03:14|1.5376
17:03:15|1.5371
17:03:16|1.5369
17:03:17|1.5369
17:03:18|1.5364
17:03:19|1.5363
17:03:20|1.538
17:03:22|1.537
17:03:22|1.5369
17:03:24|1.5369
17:03:24|1.5371
17:03:26|1.5378
17:03:27|1.5379
17:03:27|1.5379
17:03:29|1.5376
17:03:30|1.5368
17:03:31|1.5371
17:03:32|1.5373
17:03:33|1.5373
17:03:34|1.5374
17:03:35|1.5375
17:03:36|1.5374
17:03:37|1.5384
17:03:38|1.5382
17:03:39|1.5383
17:03:40|1.5381
17:03:41|1.5381
17:03:42|1.538
17:03:43|1.5384
17:03:44|1.5383
17:03:45|1.5387
17:03:46|1.5396
17:03:47|1.5398
17:03:48|1.5398
17:03:49|1.5398
17:03:50|1.5398
17:03:51|1.5402
17:03:53|1.5412
17:03:54|1.5412
17:03:55|1.5403
17:03:56|1.5402
17:03:57|1.5398
17:03:58|1.5392
17:04:00|1.5388
17:04:00|1.5383
17:04:01|1.5386
17:04:02|1.5381
17:04:03|1.538
17:04:04|1.5386
17:04:05|1.5395
17:04:06|1.5393
17:04:07|1.5394
17:04:08|1.5399
17:04:09|1.5406
17:04:11|1.5406
17:04:12|1.5403
17:04:13|1.5403
17:04:14|1.5401
17:04:14|1.5408
17:04:15|1.5405
17:04:17|1.5397
17:04:17|1.5396
17:04:18|1.5396
17:04:19|1.5394
17:04:20|1.5388
17:04:22|1.5392
17:04:24|1.5387
17:04:25|1.539
17:04:26|1.5391
17:04:27|1.5392
17:04:28|1.5392
17:04:29|1.5391
17:04:30|1.5391
17:04:31|1.5389
17:04:32|1.5397
17:04:33|1.5404
17:04:34|1.5407
17:04:35|1.5409
17:04:36|1.5415
17:04:37|1.5415
17:04:38|1.5412
17:04:39|1.5416
17:04:40|1.5418
17:04:41|1.5418
17:04:42|1.5417
17:04:43|1.5418
17:04:44|1.5415
17:04:45|1.5414
17:04:46|1.5416
17:04:47|1.541
17:04:48|1.5408
17:04:49|1.5406
17:04:51|1.5404
17:04:52|1.5404
17:04:52|1.5403
17:04:53|1.5403
17:04:55|1.5404
17:04:55|1.5409
17:04:57|1.5408
17:04:57|1.5415
17:04:58|1.541
17:04:59|1.5411
17:05:00|1.5414
17:05:01|1.5417
17:05:02|1.542
17:05:03|1.5416
17:05:04|1.541
17:05:05|1.541
17:05:07|1.5409
17:05:08|1.5405
17:05:08|1.5407
17:05:10|1.5415
17:05:11|1.5417
17:05:11|1.5413
17:05:12|1.541
17:05:13|1.5409
17:05:15|1.5407
17:05:16|1.5405
17:05:17|1.5406
17:05:18|1.5407
17:05:19|1.5407
17:05:20|1.5407
17:05:21|1.5408
17:05:22|1.5413
17:05:22|1.5407
17:05:24|1.5405
17:05:25|1.5412
17:05:26|1.5419
17:05:27|1.542
17:05:28|1.5421
17:05:29|1.5423
17:05:30|1.5428
17:05:31|1.5429
17:05:32|1.5422
17:05:33|1.5422
17:05:34|1.5429
17:05:36|1.543
17:05:36|1.543
17:05:37|1.543
17:05:38|1.5427
17:05:39|1.5427
17:05:40|1.5427
17:05:42|1.5434
17:05:43|1.5432
17:05:43|1.5431
17:05:44|1.5433
17:05:45|1.5433
17:05:46|1.5433
17:05:47|1.5433
17:05:48|1.5437
17:05:50|1.5439
17:05:51|1.5439
17:05:53|1.5441
17:05:54|1.5436
17:05:55|1.5435
17:05:56|1.5429
17:05:57|1.5426
17:05:58|1.5422
17:05:59|1.5421
17:06:00|1.5415
17:06:01|1.5415
17:06:02|1.5417
17:06:03|1.5415
17:06:04|1.5415
17:06:05|1.5412
17:06:06|1.541
17:06:07|1.5411
17:06:08|1.5413
17:06:09|1.542
17:06:10|1.5423
17:06:11|1.5423
17:06:12|1.542
17:06:13|1.543
17:06:14|1.5435
17:06:15|1.5438
17:06:16|1.5442
17:06:17|1.5449
17:06:19|1.5449
17:06:19|1.5453
17:06:20|1.5454
17:06:21|1.5452
17:06:22|1.5452
17:06:23|1.5448
17:06:24|1.5449
17:06:26|1.5447
17:06:27|1.5454
17:06:28|1.5454
17:06:29|1.5455
17:06:30|1.5457
17:06:31|1.5459
17:06:32|1.546
17:06:33|1.5463
17:06:34|1.5464
17:06:35|1.5464
17:06:36|1.5464
17:06:37|1.5464
17:06:38|1.5464
17:06:39|1.5463
17:06:40|1.5459
17:06:41|1.5459
17:06:42|1.5459
17:06:43|1.5457
17:06:44|1.546
17:06:45|1.5459
17:06:46|1.5454
17:06:47|1.5454
17:06:48|1.5452
17:06:49|1.5454
17:06:50|1.5456
17:06:52|1.5456
17:06:52|1.5456
17:06:53|1.5465
17:06:54|1.5464
17:06:55|1.5462
17:06:56|1.5462
17:06:57|1.5468
17:06:58|1.5471
17:06:59|1.5472
17:07:00|1.5472
17:07:02|1.5467
17:07:03|1.547
17:07:04|1.5476
17:07:05|1.5477
17:07:05|1.5476
17:07:07|1.5474
17:07:08|1.5475
17:07:08|1.5476
17:07:10|1.5478
17:07:10|1.5479
17:07:11|1.5483
17:07:13|1.5487
17:07:13|1.5487
17:07:15|1.5487
17:07:16|1.5484
17:07:16|1.5482
17:07:18|1.548
17:07:19|1.548
17:07:20|1.5479
17:07:21|1.5479
17:07:22|1.548
17:07:23|1.5482
17:07:24|1.5484
17:07:26|1.5483
17:07:26|1.5482
17:07:27|1.5483
17:07:29|1.5483
17:07:30|1.5498
17:07:30|1.5498
17:07:32|1.5498
17:07:32|1.5494
17:07:33|1.5497
17:07:35|1.549
17:07:35|1.5494
17:07:37|1.5493
17:07:38|1.549
17:07:40|1.5484
17:07:41|1.5489
17:07:41|1.5486
17:07:42|1.5487
17:07:44|1.5488
17:07:44|1.5487
17:07:45|1.5484
17:07:46|1.548
17:07:48|1.5478
17:07:49|1.5482
17:07:49|1.5485
17:07:51|1.5491
17:07:51|1.5491
17:07:52|1.5491
17:07:53|1.5491
17:07:55|1.5489
17:07:56|1.5489
17:07:56|1.5489
17:07:57|1.5487
17:07:59|1.5485
17:07:59|1.5485
17:08:01|1.5485
17:08:02|1.5484
17:08:03|1.5484
17:08:04|1.5479
17:08:04|1.5477
17:08:06|1.5479
17:08:06|1.5481
17:08:08|1.5485
17:08:09|1.5487
17:08:10|1.5485
17:08:11|1.5489
17:08:12|1.549
17:08:13|1.5494
17:08:14|1.5494
17:08:15|1.5493
17:08:16|1.5494
17:08:17|1.5494
17:08:18|1.5494
17:08:19|1.5494
17:08:20|1.5488
17:08:21|1.5488
17:08:22|1.5487
17:08:23|1.5486
17:08:24|1.5489
17:08:25|1.5488
17:08:27|1.5482
17:08:28|1.5484
17:08:29|1.5482
17:08:30|1.5482
17:08:31|1.5483
17:08:32|1.5483
17:08:33|1.5483
17:08:34|1.548
17:08:35|1.548
17:08:36|1.5479
17:08:38|1.5479
17:08:38|1.5483
17:08:39|1.5482
17:08:40|1.5481
17:08:41|1.5479
17:08:42|1.5482
17:08:43|1.5484
17:08:44|1.5484
17:08:45|1.5479
17:08:46|1.5485
17:08:48|1.5485
17:08:48|1.5485
17:08:50|1.5482
17:08:50|1.5482
17:08:52|1.5478
17:08:52|1.5478
17:08:53|1.5479
17:08:54|1.5479
17:08:55|1.5477
17:08:56|1.5478
17:08:57|1.5477
17:08:58|1.5477
17:09:00|1.5473
17:09:00|1.547
17:09:02|1.5468
17:09:03|1.5472
17:09:03|1.5469
17:09:05|1.5467
17:09:05|1.5466
17:09:06|1.5462
17:09:08|1.5461
17:09:09|1.5458
17:09:09|1.5461
17:09:10|1.5459
17:09:12|1.546
17:09:12|1.5454
17:09:13|1.5453
17:09:15|1.5453
17:09:15|1.5453
17:09:16|1.5451
17:09:18|1.545
17:09:18|1.5443
17:09:20|1.5446
17:09:20|1.5451
17:09:21|1.5445
17:09:23|1.5443
17:09:23|1.5441
17:09:25|1.5441
17:09:26|1.5441
17:09:27|1.5443
17:09:29|1.5448
17:09:31|1.5446
17:09:32|1.5449
17:09:33|1.5448
17:09:34|1.5446
17:09:35|1.5444
17:09:36|1.5444
17:09:38|1.5444
17:09:39|1.5444
17:09:40|1.5444
17:09:40|1.5445
17:09:42|1.5446
17:09:42|1.5444
17:09:43|1.5443
17:09:45|1.5438
17:09:46|1.5435
17:09:47|1.5435
17:09:48|1.5432
17:09:49|1.5437
17:09:50|1.5438
17:09:51|1.5438
17:09:53|1.5438
17:09:53|1.5438
17:09:55|1.5438
17:09:56|1.5442
17:09:56|1.5442
17:09:58|1.5442
17:09:58|1.5444
17:09:59|1.5442
17:10:01|1.5445
17:10:02|1.5451
17:10:03|1.5457
17:10:04|1.5454
17:10:05|1.545
17:10:06|1.545
17:10:07|1.5443
17:10:08|1.5441
17:10:09|1.5441
17:10:10|1.5444
17:10:11|1.5446
17:10:12|1.5446
17:10:14|1.5446
17:10:14|1.5444
17:10:15|1.5454
17:10:17|1.5456
17:10:17|1.5458
17:10:18|1.5458
17:10:19|1.5464
17:10:20|1.5467
17:10:21|1.5469
17:10:22|1.5471
17:10:23|1.5471
17:10:25|1.5471
17:10:25|1.5471
17:10:26|1.5467
17:10:28|1.546
17:10:28|1.5461
17:10:30|1.5459
17:10:31|1.5455
17:10:32|1.5454
17:10:33|1.5454
17:10:34|1.5459
17:10:35|1.546
17:10:36|1.546
17:10:37|1.5456
17:10:38|1.5455
17:10:39|1.5456
17:10:40|1.5453
17:10:41|1.5456
17:10:42|1.5451
17:10:43|1.5453
17:10:44|1.5455
17:10:45|1.5455
17:10:46|1.5455
17:10:47|1.5455
17:10:48|1.5455
17:10:49|1.5456
17:10:50|1.5458
17:10:51|1.5458
17:10:52|1.5458
17:10:53|1.5455
17:10:54|1.5453
17:10:55|1.5454
17:10:56|1.5454
17:10:57|1.5454
17:10:58|1.5453
17:10:59|1.5454
17:11:00|1.5458
17:11:01|1.5458
17:11:02|1.5455
17:11:03|1.5453
17:11:04|1.5457
17:11:05|1.5463
17:11:06|1.5463
17:11:08|1.5461
17:11:09|1.5458
17:11:09|1.5457
17:11:11|1.5453
17:11:12|1.5459
17:11:12|1.546
17:11:14|1.5468
17:11:15|1.5471
17:11:15|1.547
17:11:16|1.548
17:11:17|1.5479
17:11:19|1.5479
17:11:20|1.5481
17:11:21|1.5481
17:11:22|1.5477
17:11:23|1.5473
17:11:24|1.5474
17:11:25|1.5476
17:11:26|1.5483
17:11:27|1.5489
17:11:28|1.5494
17:11:30|1.5499
17:11:30|1.5501
17:11:31|1.5501
17:11:33|1.5512
17:11:34|1.551
17:11:35|1.5508
17:11:36|1.5507
17:11:37|1.5506
17:11:39|1.5504
17:11:39|1.5509
17:11:40|1.551
17:11:41|1.5509
17:11:42|1.5509
17:11:44|1.5507
17:11:44|1.5505
17:11:46|1.5504
17:11:46|1.5502
17:11:48|1.5502
17:11:48|1.5505
17:11:49|1.5504
17:11:50|1.5507
17:11:52|1.5507
17:11:53|1.5507
17:11:54|1.5505
17:11:55|1.5503
17:11:56|1.5499
17:11:57|1.5497
17:11:58|1.5502
17:11:59|1.5501
17:12:00|1.5498
17:12:01|1.5498
17:12:02|1.5495
17:12:03|1.55
17:12:04|1.5504
17:12:05|1.5507
17:12:06|1.5508
17:12:07|1.5507
17:12:08|1.5507
17:12:09|1.5507
17:12:10|1.5504
17:12:11|1.5503
17:12:12|1.5504
17:12:13|1.5506
17:12:14|1.5507
17:12:15|1.5498
17:12:16|1.5498
17:12:17|1.5497
17:12:18|1.5503
17:12:19|1.5505
17:12:20|1.5505
17:12:21|1.5507
17:12:22|1.5509
17:12:23|1.5513
17:12:24|1.5515
17:12:25|1.5513
17:12:27|1.5514
17:12:27|1.5513
17:12:28|1.5514
17:12:30|1.5516
17:12:31|1.5515
17:12:32|1.5515
17:12:32|1.5515
17:12:34|1.5513
17:12:35|1.5513
17:12:35|1.5513
17:12:38|1.5513
17:12:38|1.5511
17:12:39|1.5511
17:12:40|1.5511
17:12:41|1.5511
17:12:43|1.5513
17:12:44|1.5509
17:12:45|1.5507
17:12:46|1.5507
17:12:47|1.5508
17:12:48|1.5513
17:12:49|1.5513
17:12:50|1.5509
17:12:51|1.5507
17:12:52|1.5508
17:12:53|1.5506
17:12:54|1.5508
17:12:55|1.5508
17:12:56|1.5506
17:12:57|1.5506
17:12:58|1.5505
17:12:59|1.5501
17:13:00|1.5498
17:13:01|1.5502
17:13:02|1.5507
17:13:03|1.5507
17:13:04|1.5505
17:13:05|1.5505
17:13:06|1.5504
17:13:07|1.5502
17:13:08|1.5502
17:13:09|1.5497
17:13:10|1.5505
17:13:11|1.5506
17:13:12|1.5505
17:13:13|1.5505
17:13:14|1.5505
17:13:15|1.55
17:13:16|1.5504
17:13:17|1.5504
17:13:18|1.5504
17:13:19|1.5504
17:13:20|1.5499
17:13:21|1.5499
17:13:22|1.5499
17:13:23|1.5499
17:13:24|1.5499
17:13:25|1.5499
17:13:26|1.5499
17:13:27|1.5499
17:13:29|1.5499
17:13:29|1.5499
17:13:31|1.5499
17:13:32|1.5506
17:13:34|1.551
17:13:35|1.551
17:13:36|1.551
17:13:36|1.551
17:13:38|1.5511
17:13:39|1.551
17:13:40|1.551
17:13:41|1.551
17:13:42|1.551
17:13:43|1.551
17:13:44|1.551
17:13:45|1.551
17:13:46|1.551
17:13:47|1.552
17:13:48|1.5521
17:13:49|1.5521
17:13:50|1.5521
17:13:51|1.5521
17:13:52|1.5521
17:13:53|1.5518
17:13:54|1.5518
17:13:55|1.5519
17:13:56|1.5519
17:13:57|1.5518
17:13:59|1.5532
17:14:00|1.5534
17:14:00|1.5531
17:14:02|1.5531
17:14:03|1.5528
17:14:03|1.5529
17:14:05|1.5531
17:14:05|1.5529
17:14:08|1.5528
17:14:09|1.5534
17:14:09|1.5532
17:14:11|1.5534
17:14:11|1.5534
17:14:12|1.5534
17:14:13|1.5534
17:14:14|1.5534
17:14:16|1.5535
17:14:17|1.5534
17:14:18|1.5536
17:14:19|1.554
17:14:20|1.5541
17:14:21|1.5539
17:14:22|1.5543
17:14:23|1.5544
17:14:24|1.5545
17:14:25|1.5545
17:14:26|1.5545
17:14:27|1.5545
17:14:28|1.5545
17:14:29|1.5545
17:14:30|1.5546
17:14:31|1.5547
17:14:33|1.5548
17:14:33|1.5546
17:14:34|1.5548
17:14:36|1.5548
17:14:36|1.5552
17:14:38|1.555
17:14:39|1.5551
17:14:40|1.555
17:14:41|1.555
17:14:42|1.555
17:14:42|1.5559
17:14:43|1.5558
17:14:44|1.5557
17:14:46|1.5551
17:14:46|1.5551
17:14:48|1.5556
17:14:49|1.5557
17:14:49|1.5557
17:14:51|1.5558
17:14:52|1.5565
17:14:53|1.5565
17:14:54|1.5567
17:14:55|1.5563
17:14:56|1.5561
17:14:57|1.5561
17:14:58|1.5564
17:14:59|1.5567
17:15:00|1.5567
17:15:01|1.5568
17:15:02|1.557
17:15:03|1.557
17:15:04|1.5575
17:15:05|1.5576
17:15:06|1.5578
17:15:07|1.5581
17:15:08|1.5598
17:15:09|1.5593
17:15:10|1.5599
17:15:11|1.5623
17:15:12|1.562
17:15:14|1.5624
17:15:14|1.5616
17:15:15|1.5618
17:15:16|1.5607
17:15:18|1.5592
17:15:19|1.5599
17:15:20|1.5596
17:15:21|1.5603
17:15:22|1.5605
17:15:23|1.562
17:15:25|1.5632
17:15:25|1.564
17:15:26|1.5633
17:15:27|1.5636
17:15:28|1.5632
17:15:29|1.5638
17:15:30|1.5638
17:15:31|1.564
17:15:33|1.5633
17:15:35|1.5641
17:15:36|1.5642
17:15:37|1.5642
17:15:37|1.5646
17:15:39|1.5652
17:15:40|1.5658
17:15:41|1.5652
17:15:42|1.5649
17:15:43|1.5662
17:15:44|1.5655
17:15:45|1.5656
17:15:46|1.5653
17:15:47|1.566
17:15:48|1.5669
17:15:50|1.5663
17:15:51|1.5661
17:15:51|1.5661
17:15:53|1.566
17:15:53|1.5667
17:15:55|1.5667
17:15:56|1.5669
17:15:57|1.5673
17:15:58|1.5673
17:15:58|1.5674
17:16:00|1.5671
17:16:01|1.5659
17:16:02|1.5646
17:16:03|1.5637
17:16:04|1.5632
17:16:05|1.5628
17:16:06|1.5646
17:16:07|1.5639
17:16:08|1.5653
17:16:09|1.566
17:16:10|1.5667
17:16:11|1.5661
17:16:15|1.566
17:16:15|1.5647
17:16:16|1.5639
17:16:18|1.5635
17:16:18|1.5631
17:16:19|1.5627
17:16:20|1.562
17:16:21|1.5622
17:16:22|1.5615
17:16:23|1.5605
17:16:24|1.5613
17:16:25|1.5605
17:16:26|1.56
17:16:27|1.5595
17:16:28|1.559
17:16:29|1.5592
17:16:30|1.5592
17:16:31|1.5594
17:16:32|1.5587
17:16:34|1.5591
17:16:35|1.5592
17:16:36|1.5589
17:16:37|1.5583
17:16:38|1.5576
17:16:40|1.5573
17:16:41|1.5574
17:16:42|1.5567
17:16:42|1.5568
17:16:43|1.557
17:16:45|1.5566
17:16:46|1.5567
17:16:46|1.5564
17:16:47|1.5558
17:16:49|1.5556
17:16:50|1.5555
17:16:52|1.5559
17:16:52|1.5559
17:16:53|1.558
17:16:54|1.5597
17:16:55|1.5599
17:16:56|1.5599
17:16:57|1.5586
17:16:59|1.5591
17:16:59|1.5592
17:17:01|1.5583
17:17:02|1.5574
17:17:02|1.5571
17:17:03|1.5571
17:17:04|1.5577
17:17:05|1.559
17:17:06|1.5591
17:17:07|1.5597
17:17:09|1.5594
17:17:10|1.5586
17:17:10|1.558
17:17:11|1.5585
17:17:12|1.558
17:17:13|1.5578
17:17:15|1.5576
17:17:16|1.5575
17:17:16|1.5569
17:17:17|1.5567
17:17:19|1.5564
17:17:19|1.5565
17:17:20|1.557
17:17:22|1.5573
17:17:22|1.558
17:17:24|1.5587
17:17:25|1.559
17:17:26|1.5599
17:17:27|1.5595
17:17:28|1.5598
17:17:29|1.5593
17:17:29|1.56
17:17:30|1.5591
17:17:32|1.5592
17:17:32|1.5593
17:17:33|1.5585
17:17:35|1.5579
17:17:36|1.5582
17:17:38|1.5597
17:17:38|1.5598
17:17:39|1.561
17:17:41|1.5616
17:17:43|1.5615
17:17:44|1.5606
17:17:45|1.56
17:17:46|1.5606
17:17:47|1.5612
17:17:49|1.5608
17:17:50|1.561
17:17:50|1.5612
17:17:51|1.561
17:17:52|1.5612
17:17:53|1.5608
17:17:55|1.5607
17:17:56|1.5607
17:17:56|1.5606
17:17:57|1.5603
17:17:58|1.56
17:17:59|1.56
17:18:01|1.5597
17:18:02|1.5592
17:18:03|1.5595
17:18:03|1.5585
17:18:05|1.558
17:18:06|1.5578
17:18:06|1.5576
17:18:08|1.5568
17:18:08|1.5572
17:18:10|1.5578
17:18:11|1.5587
17:18:12|1.5591
17:18:13|1.5596
17:18:15|1.5593
17:18:15|1.5591
17:18:16|1.5599
17:18:18|1.5603
17:18:18|1.5603
17:18:19|1.5607
17:18:20|1.5613
17:18:21|1.5619
17:18:22|1.5619
17:18:23|1.5613
17:18:24|1.5614
17:18:25|1.561
17:18:26|1.5611
17:18:28|1.5623
17:18:28|1.5624
17:18:29|1.5623
17:18:30|1.5621
17:18:32|1.5624
17:18:33|1.5623
17:18:33|1.5613
17:18:34|1.5613
17:18:35|1.561
17:18:36|1.5615
17:18:37|1.562
17:18:38|1.562
17:18:40|1.5627
17:18:41|1.5626
17:18:42|1.5636
17:18:43|1.5639
17:18:44|1.5638
17:18:45|1.5635
17:18:46|1.5633
17:18:47|1.5631
17:18:49|1.5636
17:18:50|1.5644
17:18:50|1.5642
17:18:51|1.5643
17:18:53|1.5637
17:18:54|1.5643
17:18:55|1.564
17:18:56|1.564
17:18:57|1.564
17:18:58|1.5645
17:18:59|1.5642
17:19:01|1.5642
17:19:01|1.5635
17:19:02|1.5631
17:19:03|1.5633
17:19:05|1.5627
17:19:05|1.5627
17:19:06|1.5629
17:19:08|1.5626
17:19:08|1.5626
17:19:09|1.5633
17:19:10|1.5632
17:19:12|1.5638
17:19:12|1.5644
17:19:14|1.566
17:19:15|1.5665
17:19:16|1.5669
17:19:17|1.567
17:19:18|1.5674
17:19:19|1.5673
17:19:20|1.5668
17:19:21|1.5675
17:19:22|1.5665
17:19:23|1.5657
17:19:24|1.5656
17:19:25|1.5652
17:19:26|1.5649
17:19:27|1.5648
17:19:28|1.5655
17:19:29|1.5653
17:19:30|1.5662
17:19:31|1.5667
17:19:32|1.5671
17:19:33|1.5674
17:19:34|1.5676
17:19:35|1.569
17:19:36|1.5688
17:19:38|1.5681
17:19:39|1.5677
17:19:41|1.5669
17:19:42|1.5664
17:19:42|1.5668
17:19:44|1.5662
17:19:44|1.566
17:19:45|1.5657
17:19:46|1.5649
17:19:47|1.564
17:19:48|1.5645
17:19:49|1.5645
17:19:51|1.5645
17:19:51|1.5648
17:19:52|1.5648
17:19:53|1.5652
17:19:54|1.5652
17:19:56|1.5655
17:19:57|1.5657
17:19:57|1.5659
17:19:58|1.5652
17:19:59|1.5654
17:20:01|1.5662
17:20:01|1.5661
17:20:02|1.5655
17:20:03|1.5657
17:20:04|1.5649
17:20:05|1.5639
17:20:06|1.5643
17:20:07|1.5641
17:20:08|1.565
17:20:10|1.5645
17:20:10|1.5649
17:20:12|1.5654
17:20:13|1.5648
17:20:14|1.5648
17:20:15|1.5645
17:20:16|1.5654
17:20:17|1.565
17:20:18|1.5652
17:20:19|1.5647
17:20:20|1.5646
17:20:21|1.5644
17:20:22|1.5639
17:20:23|1.5616
17:20:24|1.5611
17:20:25|1.5616
17:20:26|1.5608
17:20:27|1.5607
17:20:28|1.5607
17:20:29|1.5606
17:20:30|1.5611
17:20:31|1.5611
17:20:32|1.5603
17:20:33|1.5614
17:20:34|1.5616
17:20:35|1.562
17:20:36|1.5631
17:20:37|1.5636
17:20:39|1.5654
17:20:40|1.5648
17:20:42|1.5651
17:20:42|1.5653
17:20:44|1.5655
17:20:45|1.5646
17:20:46|1.5644
17:20:47|1.565
17:20:48|1.5652
17:20:49|1.5652
17:20:50|1.5657
17:20:51|1.566
17:20:52|1.5659
17:20:53|1.5667
17:20:54|1.566
17:20:55|1.5665
17:20:56|1.5653
17:20:57|1.5656
17:20:58|1.5664
17:20:59|1.5662
17:21:01|1.5654
17:21:02|1.5651
17:21:03|1.5665
17:21:04|1.5676
17:21:05|1.5677
17:21:06|1.5685
17:21:07|1.5687
17:21:08|1.5676
17:21:09|1.5673
17:21:10|1.5665
17:21:10|1.5664
17:21:12|1.5665
17:21:13|1.566
17:21:13|1.5657
17:21:15|1.5654
17:21:16|1.565
17:21:17|1.5656
17:21:17|1.5654
17:21:19|1.5665
17:21:20|1.5671
17:21:21|1.5669
17:21:22|1.5667
17:21:23|1.5666
17:21:24|1.5661
17:21:25|1.5657
17:21:26|1.5653
17:21:27|1.5651
17:21:28|1.5652
17:21:29|1.5658
17:21:30|1.5658
17:21:31|1.566
17:21:32|1.5669
17:21:33|1.5671
17:21:34|1.5677
17:21:35|1.5678
17:21:36|1.5676
17:21:37|1.5668
17:21:38|1.5674
17:21:40|1.5679
17:21:40|1.5678
17:21:42|1.5678
17:21:42|1.5677
17:21:44|1.5674
17:21:44|1.5675
17:21:45|1.5675
17:21:47|1.5669
17:21:48|1.5668
17:21:49|1.5656
17:21:50|1.5657
17:21:52|1.5656
17:21:53|1.5652
17:21:54|1.5653
17:21:55|1.5657
17:21:57|1.566
17:21:58|1.5683
17:21:59|1.5679
17:21:59|1.5674
17:22:01|1.5672
17:22:01|1.5676
17:22:03|1.5676
17:22:04|1.5682
17:22:05|1.5685
17:22:06|1.5679
17:22:07|1.5684
17:22:08|1.5686
17:22:08|1.569
17:22:09|1.5692
17:22:11|1.5686
17:22:12|1.5681
17:22:13|1.5681
17:22:14|1.5682
17:22:15|1.5677
17:22:16|1.5678
17:22:17|1.568
17:22:18|1.568
17:22:19|1.5682
17:22:20|1.5682
17:22:21|1.5684
17:22:22|1.5688
17:22:23|1.5697
17:22:24|1.5693
17:22:25|1.5694
17:22:26|1.5699
17:22:27|1.5699
17:22:28|1.5697
17:22:29|1.5701
17:22:30|1.5701
17:22:31|1.5696
17:22:32|1.5695
17:22:33|1.5697
17:22:34|1.5697
17:22:35|1.5699
17:22:36|1.5695
17:22:37|1.57
17:22:38|1.5697
17:22:39|1.5696
17:22:41|1.5695
17:22:42|1.5692
17:22:43|1.5699
17:22:44|1.5695
17:22:46|1.5694
17:22:46|1.5695
17:22:47|1.5695
17:22:49|1.5699
17:22:49|1.5702
17:22:51|1.5692
17:22:52|1.5691
17:22:52|1.5691
17:22:53|1.5693
17:22:54|1.5691
17:22:56|1.5692
17:22:57|1.5691
17:22:58|1.5691
17:22:59|1.5691
17:23:00|1.5688
17:23:01|1.5688
17:23:02|1.5686
17:23:03|1.5685
17:23:04|1.5681
17:23:05|1.5683
17:23:07|1.568
17:23:07|1.5674
17:23:08|1.5668
17:23:10|1.5666
17:23:10|1.565
17:23:11|1.5645
17:23:13|1.5644
17:23:13|1.5642
17:23:15|1.564
17:23:15|1.5645
17:23:16|1.5638
17:23:18|1.5637
17:23:18|1.5647
17:23:20|1.565
17:23:21|1.5639
17:23:21|1.5632
17:23:23|1.5639
17:23:24|1.5637
17:23:25|1.5634
17:23:26|1.5641
17:23:27|1.5646
17:23:28|1.5645
17:23:30|1.564
17:23:30|1.5638
17:23:32|1.5638
17:23:32|1.5636
17:23:33|1.5639
17:23:34|1.5646
17:23:35|1.565
17:23:36|1.5654
17:23:37|1.5655
17:23:38|1.5651
17:23:39|1.5646
17:23:41|1.5645
17:23:41|1.5644
17:23:43|1.5644
17:23:44|1.5644
17:23:45|1.5643
17:23:46|1.5642
17:23:47|1.5641
17:23:48|1.5643
17:23:49|1.5652
17:23:50|1.5641
17:23:51|1.5637
17:23:53|1.5639
17:23:53|1.5638
17:23:54|1.5637
17:23:56|1.5633
17:23:57|1.5634
17:23:58|1.5633
17:23:58|1.5627
17:23:59|1.5626
17:24:01|1.5627
17:24:02|1.5627
17:24:03|1.5627
17:24:03|1.5633
17:24:05|1.5633
17:24:06|1.5635
17:24:07|1.5642
17:24:08|1.5645
17:24:09|1.5647
17:24:09|1.5641
17:24:11|1.5632
17:24:11|1.5631
17:24:13|1.5637
17:24:14|1.5638
17:24:15|1.5648
17:24:16|1.5653
17:24:16|1.5649
17:24:18|1.5657
17:24:19|1.5666
17:24:20|1.5668
17:24:21|1.5667
17:24:21|1.5666
17:24:22|1.5666
17:24:24|1.567
17:24:24|1.5658
17:24:26|1.5666
17:24:26|1.5663
17:24:27|1.5658
17:24:29|1.5658
17:24:30|1.5662
17:24:31|1.5663
17:24:32|1.5661
17:24:33|1.566
17:24:34|1.5662
17:24:35|1.5659
17:24:36|1.5664
17:24:37|1.5672
17:24:38|1.5676
17:24:39|1.5683
17:24:40|1.5682
17:24:41|1.568
17:24:43|1.5675
17:24:44|1.567
17:24:46|1.5666
17:24:47|1.5663
17:24:48|1.5665
17:24:49|1.5665
17:24:50|1.5665
17:24:51|1.5664
17:24:52|1.5664
17:24:53|1.5665
17:24:54|1.5664
17:24:55|1.5665
17:24:56|1.5667
17:24:57|1.5659
17:24:59|1.5653
17:24:59|1.5653
17:25:01|1.565
17:25:02|1.5645
17:25:03|1.5651
17:25:04|1.5651
17:25:04|1.5662
17:25:06|1.5658
17:25:07|1.5653
17:25:08|1.5654
17:25:09|1.5653
17:25:10|1.5653
17:25:11|1.565
17:25:12|1.5649
17:25:13|1.5653
17:25:13|1.5657
17:25:15|1.5654
17:25:16|1.5656
17:25:16|1.566
17:25:17|1.5664
17:25:18|1.5657
17:25:19|1.5655
17:25:21|1.5657
17:25:22|1.5659
17:25:22|1.5647
17:25:24|1.5646
17:25:24|1.5646
17:25:27|1.5644
17:25:27|1.5653
17:25:28|1.5663
17:25:29|1.5667
17:25:30|1.5671
17:25:32|1.5679
17:25:32|1.5682
17:25:34|1.5682
17:25:34|1.5677
17:25:35|1.5673
17:25:36|1.5674
17:25:37|1.5673
17:25:38|1.5663
17:25:39|1.566
17:25:41|1.5665
17:25:41|1.5663
17:25:43|1.5655
17:25:44|1.5653
17:25:45|1.5658
17:25:47|1.5655
17:25:48|1.5655
17:25:48|1.5653
17:25:49|1.566
17:25:51|1.5667
17:25:52|1.5668
17:25:53|1.5672
17:25:54|1.5675
17:25:55|1.568
17:25:56|1.568
17:25:57|1.5673
17:25:58|1.5673
17:25:59|1.5671
17:26:00|1.5676
17:26:01|1.5674
17:26:02|1.5672
17:26:03|1.5681
17:26:04|1.5681
17:26:05|1.5672
17:26:06|1.5677
17:26:07|1.5677
17:26:08|1.5679
17:26:10|1.5685
17:26:10|1.5681
17:26:11|1.568
17:26:12|1.5673
17:26:13|1.567
17:26:14|1.5676
17:26:15|1.5682
17:26:16|1.5682
17:26:17|1.5687
17:26:18|1.5687
17:26:20|1.5688
17:26:20|1.5689
17:26:21|1.5691
17:26:22|1.5691
17:26:23|1.5689
17:26:24|1.5689
17:26:26|1.5693
17:26:26|1.5689
17:26:27|1.5682
17:26:28|1.5678
17:26:29|1.5677
17:26:31|1.5684
17:26:31|1.5689
17:26:33|1.569
17:26:33|1.569
17:26:34|1.569
17:26:35|1.5685
17:26:36|1.5685
17:26:37|1.5681
17:26:38|1.5686
17:26:39|1.5689
17:26:41|1.5689
17:26:42|1.5689
17:26:43|1.5686
17:26:44|1.5688
17:26:45|1.5672
17:26:46|1.5674
17:26:47|1.5674
17:26:48|1.5677
17:26:50|1.5674
17:26:51|1.5671
17:26:52|1.5671
17:26:53|1.5669
17:26:54|1.5672
17:26:54|1.5671
17:26:56|1.5676
17:26:56|1.5676
17:26:58|1.5676
17:26:59|1.5674
17:27:00|1.5667
17:27:01|1.5675
17:27:03|1.5672
17:27:03|1.5676
17:27:04|1.5679
17:27:05|1.5672
17:27:06|1.5669
17:27:07|1.5675
17:27:08|1.5679
17:27:09|1.568
17:27:10|1.5675
17:27:11|1.567
17:27:12|1.5673
17:27:14|1.5676
17:27:15|1.5676
17:27:15|1.5672
17:27:16|1.5675
17:27:17|1.5673
17:27:19|1.5676
17:27:19|1.5657
17:27:20|1.5665
17:27:21|1.5665
17:27:22|1.5665
17:27:23|1.5666
17:27:25|1.5665
17:27:25|1.5661
17:27:26|1.5661
17:27:27|1.5654
17:27:28|1.5654
17:27:29|1.5649
17:27:30|1.566
17:27:31|1.5658
17:27:32|1.5655
17:27:33|1.5655
17:27:35|1.5663
17:27:36|1.5663
17:27:37|1.567
17:27:38|1.5665
17:27:39|1.5672
17:27:40|1.568
17:27:41|1.5678
17:27:42|1.5674
17:27:43|1.5672
17:27:44|1.5679
17:27:45|1.5675
17:27:46|1.5677
17:27:47|1.5675
17:27:48|1.5682
17:27:49|1.5684
17:27:50|1.5687
17:27:52|1.5686
17:27:52|1.569
17:27:54|1.5691
17:27:55|1.5693
17:27:56|1.569
17:27:57|1.569
17:27:58|1.569
17:28:00|1.5685
17:28:01|1.5685
17:28:01|1.5685
17:28:02|1.5685
17:28:04|1.5685
17:28:04|1.5677
17:28:06|1.5672
17:28:06|1.567
17:28:07|1.5688
17:28:09|1.5679
17:28:10|1.5688
17:28:10|1.5687
17:28:11|1.5691
17:28:13|1.5697
17:28:13|1.5699
17:28:14|1.5704
17:28:16|1.5705
17:28:16|1.5705
17:28:17|1.5715
17:28:19|1.5717
17:28:20|1.572
17:28:20|1.5718
17:28:21|1.5724
17:28:23|1.5725
17:28:23|1.5724
17:28:24|1.5725
17:28:26|1.5719
17:28:27|1.5724
17:28:27|1.5727
17:28:29|1.5733
17:28:30|1.5728
17:28:30|1.5724
17:28:32|1.5718
17:28:32|1.5718
17:28:33|1.5724
17:28:34|1.5719
17:28:35|1.5719
17:28:36|1.5716
17:28:37|1.5717
17:28:38|1.5724
17:28:40|1.5725
17:28:40|1.5727
17:28:41|1.5725
17:28:44|1.5728
17:28:44|1.5731
17:28:46|1.5731
17:28:48|1.5733
17:28:49|1.5735
17:28:50|1.5749
17:28:51|1.5754
17:28:52|1.5754
17:28:53|1.5759
17:28:54|1.5755
17:28:55|1.5753
17:28:56|1.5746
17:28:57|1.5751
17:28:58|1.5753
17:28:59|1.5752
17:29:00|1.5751
17:29:01|1.575
17:29:02|1.5755
17:29:03|1.5754
17:29:04|1.5754
17:29:05|1.5761
17:29:06|1.5762
17:29:07|1.576
17:29:08|1.5759
17:29:09|1.5757
17:29:11|1.5755
17:29:11|1.5748
17:29:12|1.5749
17:29:13|1.5746
17:29:14|1.575
17:29:16|1.5751
17:29:17|1.5751
17:29:18|1.5751
17:29:19|1.5752
17:29:20|1.5747
17:29:21|1.5746
17:29:22|1.5746
17:29:23|1.5742
17:29:24|1.5736
17:29:25|1.5733
17:29:26|1.573
17:29:27|1.5723
17:29:28|1.5725
17:29:29|1.5735
17:29:30|1.5729
17:29:31|1.573
17:29:32|1.5728
17:29:33|1.5728
17:29:34|1.5728
17:29:35|1.5721
17:29:36|1.5727
17:29:37|1.5731
17:29:38|1.5735
17:29:39|1.5734
17:29:40|1.5732
17:29:41|1.5732
17:29:42|1.5732
17:29:43|1.5739
17:29:44|1.5747
17:29:45|1.5763
17:29:46|1.5757
17:29:48|1.5751
17:29:49|1.5751
17:29:50|1.575
17:29:51|1.5751
17:29:52|1.5753
17:29:53|1.5752
17:29:54|1.5752
17:29:55|1.5752
17:29:56|1.5749
17:29:57|1.5755
17:29:58|1.5759
17:29:59|1.5758
17:30:00|1.5756
17:30:01|1.5753
17:30:02|1.576
17:30:03|1.5759
17:30:04|1.5763
17:30:05|1.5765
17:30:06|1.5765
17:30:07|1.5765
17:30:08|1.5764
17:30:09|1.5765
17:30:10|1.5767
17:30:11|1.5763
17:30:12|1.5763
17:30:13|1.5758
17:30:14|1.5757
17:30:15|1.5757
17:30:16|1.5757
17:30:17|1.5756
17:30:18|1.5761
17:30:19|1.5765
17:30:21|1.5765
17:30:22|1.5768
17:30:23|1.5771
17:30:23|1.5771
17:30:25|1.5763
17:30:26|1.5759
17:30:26|1.576
17:30:28|1.5758
17:30:28|1.5758
17:30:30|1.5757
17:30:31|1.5762
17:30:31|1.5765
17:30:33|1.5765
17:30:34|1.5765
17:30:35|1.5766
17:30:36|1.5768
17:30:37|1.5768
17:30:38|1.5768
17:30:39|1.5773
17:30:40|1.5777
17:30:41|1.5778
17:30:42|1.5781
17:30:43|1.5778
17:30:44|1.5779
17:30:45|1.5772
17:30:46|1.5769
17:30:48|1.5768
17:30:48|1.5772
17:30:50|1.5772
17:30:51|1.5769
17:30:52|1.5773
17:30:53|1.5775
17:30:53|1.5777
17:30:55|1.5778
17:30:56|1.5777
17:30:57|1.5776
17:30:58|1.5775
17:30:59|1.5774
17:31:00|1.5772
17:31:01|1.5769
17:31:02|1.577
17:31:03|1.577
17:31:04|1.5768
17:31:06|1.5783
17:31:06|1.5779
17:31:07|1.5781
17:31:08|1.5783
17:31:09|1.5785
17:31:10|1.5794
17:31:12|1.5794
17:31:12|1.5807
17:31:13|1.58
17:31:14|1.5798
17:31:15|1.579
17:31:17|1.579
17:31:18|1.579
17:31:19|1.5792
17:31:20|1.5795
17:31:21|1.58
17:31:21|1.5804
17:31:23|1.5803
17:31:23|1.5801
17:31:24|1.58
17:31:25|1.5801
17:31:26|1.5801
17:31:28|1.5799
17:31:28|1.5798
17:31:29|1.5792
17:31:30|1.5789
17:31:31|1.579
17:31:32|1.579
17:31:34|1.579
17:31:34|1.579
17:31:35|1.5793
17:31:36|1.5803
17:31:37|1.5798
17:31:38|1.5798
17:31:40|1.5802
17:31:40|1.5796
17:31:41|1.5794
17:31:42|1.5791
17:31:43|1.5791
17:31:45|1.5787
17:31:45|1.5785
17:31:46|1.5787
17:31:47|1.5788
17:31:49|1.5784
17:31:49|1.5785
17:31:50|1.5785
17:31:51|1.5789
17:31:53|1.5789
17:31:53|1.5786
17:31:55|1.5786
17:31:56|1.5788
17:31:57|1.5789
17:31:59|1.5789
17:31:59|1.5789
17:32:00|1.5793
17:32:02|1.5793
17:32:02|1.5793
17:32:03|1.5797
17:32:04|1.5806
17:32:05|1.5806
17:32:06|1.5808
17:32:07|1.5807
17:32:08|1.5808
17:32:09|1.5805
17:32:10|1.5805
17:32:11|1.5805
17:32:12|1.5805
17:32:13|1.5805
17:32:14|1.5805
17:32:15|1.5808
17:32:16|1.581
17:32:17|1.581
17:32:18|1.5804
17:32:19|1.5804
17:32:20|1.5806
17:32:21|1.5806
17:32:22|1.5804
17:32:23|1.5805
17:32:24|1.5804
17:32:25|1.5804
17:32:27|1.5798
17:32:27|1.5798
17:32:28|1.5795
17:32:30|1.5792
17:32:31|1.5791
17:32:31|1.5789
17:32:32|1.5786
17:32:33|1.5791
17:32:35|1.5796
17:32:35|1.5796
17:32:36|1.5796
17:32:37|1.5796
17:32:38|1.5799
17:32:39|1.5799
17:32:40|1.5802
17:32:41|1.58
17:32:42|1.58
17:32:43|1.5802
17:32:44|1.5835
17:32:46|1.5835
17:32:46|1.5838
17:32:47|1.5831
17:32:48|1.5832
17:32:49|1.5831
17:32:51|1.5831
17:32:52|1.5828
17:32:52|1.5827
17:32:54|1.5826
17:32:55|1.5826
17:32:55|1.582
17:32:57|1.5819
17:32:57|1.5816
17:32:58|1.5815
17:33:00|1.5815
17:33:01|1.5816
17:33:02|1.5817
17:33:03|1.5818
17:33:04|1.5818
17:33:05|1.5818
17:33:05|1.5815
17:33:07|1.5819
17:33:08|1.5819
17:33:09|1.5824
17:33:10|1.5818
17:33:11|1.5816
17:33:11|1.5813
17:33:13|1.5809
17:33:14|1.5804
17:33:14|1.5804
17:33:16|1.58
17:33:17|1.5794
17:33:17|1.5795
17:33:18|1.5802
17:33:19|1.5804
17:33:21|1.5799
17:33:22|1.5798
17:33:22|1.5796
17:33:24|1.5795
17:33:24|1.5797
17:33:27|1.5801
17:33:27|1.5801
17:33:28|1.5802
17:33:29|1.5802
17:33:31|1.5802
17:33:32|1.5812
17:33:32|1.5811
17:33:33|1.581
17:33:34|1.5806
17:33:36|1.5807
17:33:36|1.5813
17:33:37|1.5817
17:33:38|1.5824
17:33:39|1.5824
17:33:40|1.5819
17:33:42|1.5819
17:33:42|1.5819
17:33:44|1.5819
17:33:44|1.5819
17:33:46|1.5819
17:33:47|1.5819
17:33:48|1.5818
17:33:48|1.5818
17:33:49|1.582
17:33:50|1.5822
17:33:53|1.5819
17:33:53|1.5819
17:33:54|1.5819
17:33:55|1.5819
17:33:56|1.5833
17:33:57|1.583
17:33:59|1.5824
17:33:59|1.5823
17:34:00|1.5823
17:34:02|1.5822
17:34:03|1.5823
17:34:04|1.5824
17:34:05|1.5824
17:34:06|1.5824
17:34:06|1.5824
17:34:07|1.5824
17:34:09|1.5824
17:34:09|1.5824
17:34:10|1.5829
17:34:11|1.5832
17:34:13|1.5832
17:34:13|1.5834
17:34:15|1.5836
17:34:15|1.5836
17:34:16|1.584
17:34:17|1.5842
17:34:18|1.584
17:34:19|1.5837
17:34:21|1.5831
17:34:21|1.5828
17:34:22|1.5828
17:34:23|1.5829
17:34:25|1.5831
17:34:25|1.5834
17:34:26|1.5835
17:34:27|1.5837
17:34:29|1.584
17:34:30|1.5843
17:34:31|1.5842
17:34:32|1.5842
17:34:33|1.5841
17:34:34|1.5839
17:34:35|1.5842
17:34:36|1.5842
17:34:37|1.584
17:34:38|1.584
17:34:39|1.584
17:34:40|1.584
17:34:41|1.584
17:34:42|1.584
17:34:43|1.5836
17:34:44|1.5835
17:34:45|1.5832
17:34:46|1.5828
17:34:47|1.5828
17:34:48|1.5821
17:34:49|1.5818
17:34:50|1.5816
17:34:51|1.5812
17:34:52|1.5813
17:34:53|1.5813
17:34:55|1.5813
17:34:55|1.5808
17:34:57|1.5808
17:34:57|1.5808
17:34:59|1.5808
17:35:00|1.5808
17:35:00|1.5813
17:35:01|1.5813
17:35:02|1.5813
17:35:03|1.5813
17:35:05|1.5818
17:35:05|1.5823
17:35:06|1.582
17:35:07|1.5818
17:35:08|1.5814
17:35:10|1.5814
17:35:11|1.5814
17:35:11|1.5814
17:35:12|1.5815
17:35:13|1.583
17:35:14|1.5826
17:35:16|1.5833
17:35:16|1.5834
17:35:18|1.5836
17:35:18|1.584
17:35:19|1.5838
17:35:21|1.5837
17:35:21|1.5834
17:35:22|1.5835
17:35:23|1.5837
17:35:24|1.584
17:35:26|1.584
17:35:27|1.5841
17:35:28|1.5841
17:35:29|1.5841
17:35:30|1.5839
17:35:31|1.5836
17:35:32|1.5835
17:35:33|1.5832
17:35:34|1.5831
17:35:35|1.5831
17:35:36|1.5829
17:35:37|1.5823
17:35:38|1.5819
17:35:39|1.5816
17:35:40|1.5815
17:35:41|1.5815
17:35:42|1.5814
17:35:43|1.5811
17:35:44|1.5812
17:35:45|1.5811
17:35:46|1.5811
17:35:47|1.5811
17:35:48|1.5805
17:35:49|1.5807
17:35:50|1.5815
17:35:51|1.5813
17:35:52|1.5806
17:35:54|1.5806
17:35:55|1.5806
17:35:56|1.5805
17:35:57|1.5805
17:35:58|1.5805
17:36:00|1.5802
17:36:01|1.5794
17:36:01|1.5792
17:36:03|1.5791
17:36:04|1.5782
17:36:05|1.5776
17:36:06|1.5777
17:36:07|1.5772
17:36:08|1.5766
17:36:09|1.5762
17:36:10|1.576
17:36:11|1.5752
17:36:12|1.5754
17:36:13|1.5756
17:36:14|1.5759
17:36:16|1.5756
17:36:16|1.5753
17:36:18|1.5754
17:36:18|1.5752
17:36:19|1.5753
17:36:20|1.5753
17:36:21|1.5753
17:36:22|1.5756
17:36:24|1.5758
17:36:25|1.5751
17:36:25|1.5751
17:36:27|1.5749
17:36:27|1.5748
17:36:29|1.5752
17:36:29|1.5755
17:36:30|1.5751
17:36:32|1.5752
17:36:33|1.575
17:36:34|1.5742
17:36:35|1.5739
17:36:36|1.574
17:36:37|1.5737
17:36:38|1.5734
17:36:39|1.5737
17:36:40|1.5737
17:36:41|1.5737
17:36:42|1.5736
17:36:43|1.5731
17:36:44|1.5732
17:36:45|1.5734
17:36:46|1.5734
17:36:47|1.5733
17:36:48|1.5733
17:36:49|1.5733
17:36:50|1.5733
17:36:51|1.5733
17:36:52|1.5732
17:36:53|1.5733
17:36:55|1.5731
17:36:56|1.5732
17:36:57|1.5733
17:36:58|1.5732
17:36:59|1.5727
17:37:00|1.5728
17:37:01|1.5727
17:37:02|1.5734
17:37:03|1.5738
17:37:04|1.5741
17:37:05|1.5745
17:37:06|1.5742
17:37:07|1.5742
17:37:08|1.5742
17:37:09|1.5736
17:37:11|1.5736
17:37:11|1.5739
17:37:12|1.5743
17:37:14|1.5745
17:37:14|1.5745
17:37:16|1.5748
17:37:16|1.574
17:37:18|1.5736
17:37:19|1.5738
17:37:19|1.574
17:37:21|1.5747
17:37:21|1.5747
17:37:23|1.5748
17:37:23|1.5753
17:37:25|1.5763
17:37:25|1.5763
17:37:27|1.5756
17:37:27|1.5755
17:37:29|1.5758
17:37:29|1.5755
17:37:30|1.5753
17:37:31|1.5751
17:37:32|1.575
17:37:33|1.575
17:37:34|1.5748
17:37:35|1.5751
17:37:36|1.5751
17:37:37|1.5752
17:37:40|1.5754
17:37:41|1.575
17:37:42|1.5747
17:37:42|1.575
17:37:44|1.5754
17:37:45|1.5757
17:37:46|1.5759
17:37:47|1.5763
17:37:48|1.5763
17:37:48|1.5763
17:37:49|1.576
17:37:51|1.5766
17:37:52|1.5769
17:37:53|1.5769
17:37:53|1.5771
17:37:56|1.5779
17:37:57|1.5783
17:37:58|1.5785
17:37:58|1.5778
17:38:00|1.5778
17:38:00|1.5776
17:38:02|1.5779
17:38:03|1.5777
17:38:04|1.5775
17:38:04|1.5777
17:38:06|1.5773
17:38:07|1.5774
17:38:08|1.5775
17:38:09|1.5776
17:38:09|1.5772
17:38:11|1.5772
17:38:12|1.5771
17:38:13|1.5771
17:38:14|1.5771
17:38:15|1.5773
17:38:16|1.5771
17:38:17|1.5773
17:38:18|1.5772
17:38:19|1.5772
17:38:20|1.5772
17:38:21|1.5769
17:38:22|1.5769
17:38:23|1.5769
17:38:24|1.577
17:38:25|1.5773
17:38:26|1.577
17:38:27|1.5768
17:38:28|1.5768
17:38:29|1.5769
17:38:30|1.5771
17:38:31|1.5771
17:38:32|1.5769
17:38:33|1.5772
17:38:34|1.5773
17:38:35|1.5772
17:38:36|1.5768
17:38:37|1.5776
17:38:38|1.578
17:38:39|1.5784
17:38:40|1.5784
17:38:41|1.5784
17:38:42|1.5782
17:38:43|1.5782
17:38:44|1.5782
17:38:45|1.5782
17:38:47|1.5782
17:38:47|1.578
17:38:48|1.5785
17:38:49|1.5786
17:38:50|1.579
17:38:51|1.579
17:38:52|1.5791
17:38:53|1.5791
17:38:54|1.5789
17:38:56|1.5792
17:38:57|1.5793
17:38:58|1.5798
17:38:59|1.5799
17:39:00|1.58
17:39:01|1.5801
17:39:02|1.5801
17:39:03|1.5803
17:39:04|1.5803
17:39:06|1.5803
17:39:06|1.5803
17:39:07|1.5804
17:39:09|1.5806
17:39:10|1.5805
17:39:11|1.5799
17:39:12|1.5796
17:39:12|1.5793
17:39:13|1.5793
17:39:14|1.5795
17:39:16|1.5796
17:39:17|1.5796
17:39:17|1.5794
17:39:19|1.5801
17:39:20|1.5803
17:39:20|1.579
17:39:22|1.5791
17:39:24|1.5788
17:39:25|1.5784
17:39:25|1.5783
17:39:26|1.5783
17:39:28|1.5783
17:39:28|1.5788
17:39:29|1.5793
17:39:30|1.5791
17:39:31|1.5791
17:39:33|1.5793
17:39:33|1.5787
17:39:34|1.5786
17:39:35|1.5788
17:39:36|1.5785
17:39:38|1.5786
17:39:38|1.5785
17:39:40|1.5785
17:39:40|1.578
17:39:42|1.5779
17:39:43|1.5777
17:39:43|1.5781
17:39:45|1.5785
17:39:46|1.5785
17:39:47|1.5785
17:39:48|1.5785
17:39:49|1.5785
17:39:50|1.5786
17:39:51|1.5785
17:39:52|1.5785
17:39:53|1.578
17:39:54|1.578
17:39:55|1.5784
17:39:56|1.5783
17:39:58|1.5783
17:39:58|1.5783
17:39:59|1.5786
17:40:00|1.5786
17:40:02|1.5786
17:40:02|1.5783
17:40:03|1.5787
17:40:05|1.5795
17:40:05|1.5795
17:40:06|1.5793
17:40:07|1.5787
17:40:08|1.5784
17:40:09|1.5782
17:40:10|1.5781
17:40:12|1.5781
17:40:12|1.5785
17:40:13|1.5781
17:40:14|1.578
17:40:15|1.5787
17:40:16|1.5795
17:40:18|1.5794
17:40:18|1.5794
17:40:19|1.5787
17:40:21|1.5783
17:40:21|1.5781
17:40:22|1.5781
17:40:24|1.5777
17:40:24|1.5776
17:40:26|1.5776
17:40:26|1.5787
17:40:27|1.5787
17:40:28|1.5791
17:40:29|1.5793
17:40:30|1.5794
17:40:32|1.5795
17:40:32|1.5801
17:40:33|1.5802
17:40:34|1.5802
17:40:36|1.5808
17:40:37|1.5808
17:40:38|1.5806
17:40:39|1.5802
17:40:39|1.5802
17:40:40|1.5797
17:40:41|1.5792
17:40:42|1.579
17:40:44|1.579
17:40:44|1.5789
17:40:46|1.5794
17:40:47|1.5795
17:40:47|1.5792
17:40:49|1.5789
17:40:50|1.5786
17:40:51|1.5784
17:40:51|1.578
17:40:53|1.578
17:40:53|1.578
17:40:54|1.578
17:40:56|1.578
17:40:56|1.5778
17:40:58|1.5778
17:40:59|1.5778
17:41:01|1.577
17:41:02|1.577
17:41:03|1.5767
17:41:04|1.5768
17:41:05|1.5766
17:41:06|1.5766
17:41:07|1.5773
17:41:08|1.5776
17:41:09|1.5775
17:41:10|1.5776
17:41:11|1.5774
17:41:12|1.5768
17:41:13|1.5771
17:41:14|1.5771
17:41:15|1.5768
17:41:16|1.5767
17:41:17|1.5764
17:41:18|1.5763
17:41:19|1.5764
17:41:20|1.5753
17:41:21|1.5751
17:41:22|1.5752
17:41:23|1.5727
17:41:24|1.5744
17:41:25|1.5748
17:41:26|1.5753
17:41:27|1.5748
17:41:29|1.5748
17:41:30|1.5747
17:41:31|1.5748
17:41:32|1.5748
17:41:33|1.5749
17:41:33|1.5753
17:41:35|1.5753
17:41:36|1.5754
17:41:36|1.5755
17:41:39|1.5755
17:41:39|1.5745
17:41:40|1.5744
17:41:41|1.5748
17:41:42|1.5746
17:41:44|1.5743
17:41:44|1.574
17:41:45|1.5737
17:41:47|1.5738
17:41:48|1.5738
17:41:49|1.5738
17:41:49|1.5742
17:41:50|1.5742
17:41:52|1.5737
17:41:52|1.5737
17:41:54|1.5737
17:41:55|1.5739
17:41:56|1.5738
17:41:57|1.5742
17:41:58|1.5744
17:42:00|1.574
17:42:00|1.5741
17:42:01|1.5741
17:42:02|1.574
17:42:04|1.5741
17:42:05|1.5737
17:42:07|1.5736
17:42:08|1.5735
17:42:09|1.5728
17:42:10|1.5729
17:42:10|1.5726
17:42:11|1.5723
17:42:12|1.5721
17:42:13|1.5723
17:42:15|1.5724
17:42:16|1.5727
17:42:17|1.5726
17:42:17|1.5728
17:42:19|1.5729
17:42:20|1.5733
17:42:21|1.5738
17:42:22|1.5739
17:42:23|1.5737
17:42:24|1.5741
17:42:25|1.5741
17:42:26|1.5739
17:42:27|1.5733
17:42:28|1.5731
17:42:29|1.5731
17:42:30|1.5731
17:42:31|1.5729
17:42:33|1.5727
17:42:34|1.5724
17:42:35|1.5724
17:42:36|1.5721
17:42:36|1.5728
17:42:38|1.5731
17:42:38|1.573
17:42:40|1.573
17:42:40|1.5725
17:42:42|1.5731
17:42:43|1.5731
17:42:44|1.5731
17:42:45|1.573
17:42:45|1.5728
17:42:46|1.5728
17:42:48|1.5735
17:42:49|1.5735
17:42:50|1.5735
17:42:51|1.5735
17:42:52|1.5736
17:42:53|1.5737
17:42:54|1.5739
17:42:55|1.574
17:42:56|1.5737
17:42:57|1.5734
17:42:58|1.5732
17:42:59|1.573
17:43:00|1.5729
17:43:01|1.5728
17:43:02|1.5722
17:43:03|1.5721
17:43:04|1.5718
17:43:05|1.5716
17:43:07|1.5727
17:43:08|1.5725
17:43:08|1.5725
17:43:10|1.5729
17:43:11|1.5726
17:43:12|1.5724
17:43:13|1.5724
17:43:14|1.5724
17:43:15|1.5724
17:43:16|1.5724
17:43:17|1.5724
17:43:18|1.5724
17:43:19|1.5722
17:43:21|1.572
17:43:22|1.572
17:43:22|1.5717
17:43:23|1.5716
17:43:24|1.5716
17:43:25|1.5716
17:43:26|1.5716
17:43:27|1.5716
17:43:28|1.5716
17:43:29|1.5716
17:43:30|1.5714
17:43:32|1.5714
17:43:33|1.5714
17:43:33|1.5716
17:43:34|1.5718
17:43:35|1.5718
17:43:37|1.5718
17:43:37|1.5718
17:43:38|1.5719
17:43:40|1.5721
17:43:40|1.5724
17:43:41|1.5727
17:43:43|1.5724
17:43:43|1.5722
17:43:44|1.5721
17:43:45|1.5721
17:43:46|1.5722
17:43:48|1.5725
17:43:49|1.5726
17:43:50|1.5725
17:43:51|1.5725
17:43:52|1.5723
17:43:53|1.572
17:43:55|1.572
17:43:56|1.5723
17:43:57|1.5723
17:43:57|1.5723
17:43:59|1.5723
17:44:00|1.5723
17:44:01|1.572
17:44:02|1.5721
17:44:03|1.5724
17:44:04|1.5723
17:44:06|1.5721
17:44:06|1.5721
17:44:07|1.5725
17:44:09|1.5722
17:44:10|1.5721
17:44:10|1.5719
17:44:12|1.5716
17:44:12|1.5714
17:44:14|1.5712
17:44:15|1.5711
17:44:15|1.571
17:44:17|1.5711
17:44:18|1.5712
17:44:19|1.5712
17:44:20|1.5708
17:44:21|1.5708
17:44:22|1.5716
17:44:23|1.5722
17:44:24|1.5721
17:44:25|1.5721
17:44:26|1.5721
17:44:28|1.5721
17:44:29|1.5721
17:44:29|1.5723
17:44:30|1.5721
17:44:31|1.5721
17:44:32|1.5719
17:44:33|1.5715
17:44:34|1.5715
17:44:35|1.5715
17:44:36|1.5715
17:44:38|1.5714
17:44:38|1.5714
17:44:39|1.5714
17:44:40|1.5714
17:44:41|1.5712
17:44:42|1.5711
17:44:44|1.5711
17:44:45|1.5711
17:44:45|1.5708
17:44:46|1.5707
17:44:48|1.5703
17:44:48|1.5702
17:44:49|1.5702
17:44:50|1.5704
17:44:52|1.5704
17:44:53|1.5705
17:44:54|1.5704
17:44:55|1.5702
17:44:55|1.5701
17:44:56|1.5701
17:44:57|1.5701
17:44:59|1.5701
17:44:59|1.5706
17:45:01|1.5701
17:45:02|1.5699
17:45:03|1.5698
17:45:04|1.5699
17:45:05|1.57
17:45:06|1.5697
17:45:07|1.5696
17:45:08|1.5695
17:45:09|1.5697
17:45:10|1.5696
17:45:11|1.5694
17:45:13|1.5694
17:45:14|1.5694
17:45:15|1.5694
17:45:16|1.5694
17:45:17|1.5698
17:45:17|1.5697
17:45:20|1.5703
17:45:20|1.5703
17:45:21|1.5703
17:45:22|1.5707
17:45:23|1.5708
17:45:24|1.5708
17:45:26|1.5706
17:45:26|1.5701
17:45:27|1.5701
17:45:28|1.5701
17:45:29|1.5699
17:45:30|1.5699
17:45:31|1.5699
17:45:32|1.5698
17:45:33|1.5695
17:45:34|1.5695
17:45:35|1.5695
17:45:36|1.5694
17:45:37|1.5693
17:45:38|1.5692
17:45:40|1.5688
17:45:40|1.5686
17:45:41|1.5683
17:45:42|1.5682
17:45:43|1.5682
17:45:44|1.5685
17:45:45|1.5688
17:45:46|1.5688
17:45:48|1.5688
17:45:48|1.5687
17:45:49|1.5687
17:45:51|1.5687
17:45:51|1.5685
17:45:52|1.5682
17:45:53|1.5681
17:45:54|1.5681
17:45:55|1.5681
17:45:56|1.5681
17:45:57|1.5682
17:45:59|1.5685
17:45:59|1.5685
17:46:00|1.5686
17:46:01|1.5688
17:46:03|1.5688
17:46:04|1.5684
17:46:05|1.568
17:46:06|1.568
17:46:07|1.568
17:46:08|1.568
17:46:09|1.5681
17:46:10|1.5681
17:46:11|1.5681
17:46:12|1.568
17:46:14|1.5678
17:46:14|1.5678
17:46:16|1.5681
17:46:16|1.5681
17:46:17|1.5681
17:46:18|1.5681
17:46:19|1.5678
17:46:20|1.5671
17:46:22|1.5664
17:46:22|1.566
17:46:23|1.5659
17:46:24|1.5663
17:46:26|1.5665
17:46:27|1.5664
17:46:27|1.5658
17:46:29|1.5656
17:46:30|1.5648
17:46:30|1.5648
17:46:32|1.5648
17:46:32|1.5648
17:46:33|1.5646
17:46:35|1.5642
17:46:35|1.5639
17:46:37|1.5636
17:46:37|1.564
17:46:39|1.5638
17:46:39|1.5641
17:46:40|1.5643
17:46:41|1.5647
17:46:42|1.5647
17:46:44|1.5647
17:46:45|1.565
17:46:45|1.565
17:46:47|1.5649
17:46:47|1.5647
17:46:48|1.5646
17:46:49|1.5644
17:46:51|1.5643
17:46:52|1.5638
17:46:53|1.5636
17:46:54|1.5638
17:46:55|1.5638
17:46:56|1.5638
17:46:57|1.5643
17:46:58|1.5642
17:46:59|1.564
17:47:00|1.564
17:47:01|1.564
17:47:02|1.5638
17:47:03|1.5638
17:47:04|1.5645
17:47:05|1.5655
17:47:06|1.566
17:47:07|1.5663
17:47:08|1.5652
17:47:10|1.5647
17:47:10|1.5645
17:47:11|1.5645
17:47:12|1.5637
17:47:13|1.5637
17:47:14|1.5637
17:47:16|1.5637
17:47:17|1.5637
17:47:17|1.5637
17:47:19|1.5636
17:47:20|1.5637
17:47:21|1.5639
17:47:22|1.5639
17:47:23|1.5639
17:47:24|1.5642
17:47:25|1.5641
17:47:26|1.5638
17:47:27|1.5639
17:47:28|1.5639
17:47:29|1.5637
17:47:30|1.5636
17:47:31|1.5643
17:47:32|1.5642
17:47:34|1.5642
17:47:34|1.5642
17:47:36|1.5635
17:47:36|1.5635
17:47:38|1.5635
17:47:38|1.5632
17:47:39|1.5632
17:47:40|1.5631
17:47:41|1.5623
17:47:42|1.562
17:47:43|1.5616
17:47:44|1.5618
17:47:45|1.562
17:47:46|1.5628
17:47:47|1.563
17:47:48|1.5629
17:47:49|1.563
17:47:50|1.563
17:47:51|1.5628
17:47:52|1.5628
17:47:53|1.5629
17:47:55|1.5629
17:47:55|1.5629
17:47:56|1.5625
17:47:57|1.5622
17:47:58|1.5622
17:47:59|1.5629
17:48:00|1.5625
17:48:01|1.5624
17:48:02|1.5625
17:48:04|1.5625
17:48:05|1.5625
17:48:06|1.562
17:48:08|1.5623
17:48:09|1.5622
17:48:09|1.5621
17:48:11|1.5624
17:48:12|1.5624
17:48:13|1.5624
17:48:14|1.5625
17:48:15|1.5624
17:48:16|1.5625
17:48:17|1.5624
17:48:18|1.5622
17:48:19|1.5615
17:48:20|1.5614
17:48:21|1.5615
17:48:22|1.5619
17:48:23|1.562
17:48:24|1.562
17:48:25|1.5619
17:48:26|1.5623
17:48:27|1.5623
17:48:28|1.5619
17:48:29|1.5619
17:48:30|1.5619
17:48:31|1.5616
17:48:32|1.5616
17:48:33|1.5616
17:48:34|1.5612
17:48:35|1.5617
17:48:36|1.5617
17:48:37|1.5622
17:48:39|1.5626
17:48:39|1.5626
17:48:40|1.5622
17:48:41|1.5619
17:48:42|1.5619
17:48:43|1.5614
17:48:44|1.5614
17:48:45|1.5614
17:48:46|1.5611
17:48:48|1.5608
17:48:48|1.5596
17:48:49|1.5601
17:48:50|1.5597
17:48:51|1.5595
17:48:52|1.5595
17:48:53|1.5595
17:48:54|1.5601
17:48:55|1.5608
17:48:56|1.561
17:48:57|1.5605
17:48:58|1.5605
17:48:59|1.5605
17:49:00|1.5605
17:49:01|1.5605
17:49:02|1.5605
17:49:03|1.5605
17:49:04|1.5605
17:49:06|1.5602
17:49:08|1.5599
17:49:08|1.5599
17:49:10|1.5598
17:49:11|1.5597
17:49:13|1.56
17:49:14|1.5598
17:49:15|1.5597
17:49:15|1.5592
17:49:17|1.559
17:49:18|1.5592
17:49:19|1.5594
17:49:19|1.5593
17:49:21|1.5593
17:49:22|1.5609
17:49:23|1.5609
17:49:24|1.5609
17:49:25|1.5608
17:49:26|1.5614
17:49:27|1.5618
17:49:29|1.5629
17:49:29|1.5628
17:49:30|1.5632
17:49:31|1.5629
17:49:32|1.5628
17:49:33|1.5627
17:49:35|1.5627
17:49:35|1.5627
17:49:37|1.5622
17:49:37|1.5621
17:49:38|1.562
17:49:40|1.562
17:49:40|1.562
17:49:41|1.5624
17:49:43|1.5627
17:49:43|1.5627
17:49:44|1.5623
17:49:45|1.5623
17:49:47|1.5621
17:49:47|1.5619
17:49:48|1.5618
17:49:50|1.5617
17:49:51|1.5617
17:49:51|1.5616
17:49:52|1.5612
17:49:54|1.5608
17:49:55|1.5607
17:49:55|1.5607
17:49:56|1.5613
17:49:57|1.5614
17:49:58|1.5611
17:50:00|1.5609
17:50:01|1.5612
17:50:02|1.5618
17:50:02|1.5617
17:50:04|1.5617
17:50:05|1.5618
17:50:05|1.5617
17:50:06|1.5619
17:50:08|1.562
17:50:09|1.562
17:50:10|1.5617
17:50:10|1.5622
17:50:12|1.5622
17:50:13|1.5617
17:50:15|1.5617
17:50:15|1.5617
17:50:16|1.5618
17:50:17|1.5617
17:50:19|1.5617
17:50:19|1.5612
17:50:20|1.5612
17:50:21|1.5612
17:50:23|1.5611
17:50:23|1.5611
17:50:24|1.5611
17:50:26|1.5608
17:50:26|1.5608
17:50:27|1.5607
17:50:29|1.5606
17:50:29|1.5608
17:50:30|1.5609
17:50:31|1.5608
17:50:32|1.561
17:50:33|1.561
17:50:34|1.561
17:50:36|1.5611
17:50:36|1.561
17:50:37|1.561
17:50:38|1.5607
17:50:39|1.5607
17:50:40|1.5607
17:50:42|1.5607
17:50:42|1.5602
17:50:43|1.5601
17:50:45|1.5604
17:50:45|1.5603
17:50:46|1.5603
17:50:47|1.5603
17:50:48|1.5603
17:50:49|1.5603
17:50:50|1.5604
17:50:52|1.5607
17:50:53|1.5612
17:50:54|1.5616
17:50:54|1.5616
17:50:55|1.5612
17:50:56|1.5613
17:50:58|1.5615
17:50:59|1.5614
17:51:00|1.5611
17:51:01|1.5609
17:51:02|1.5608
17:51:03|1.5608
17:51:04|1.5608
17:51:05|1.5608
17:51:06|1.5605
17:51:07|1.5606
17:51:08|1.5606
17:51:09|1.5602
17:51:10|1.5602
17:51:11|1.56
17:51:12|1.5601
17:51:13|1.56
17:51:14|1.56
17:51:15|1.5601
17:51:16|1.5602
17:51:17|1.5605
17:51:18|1.5605
17:51:19|1.5605
17:51:20|1.5605
17:51:21|1.5602
17:51:22|1.5602
17:51:23|1.5598
17:51:24|1.5598
17:51:25|1.5598
17:51:26|1.5596
17:51:27|1.5596
17:51:29|1.5596
17:51:30|1.5596
17:51:30|1.5596
17:51:32|1.5596
17:51:33|1.5596
17:51:34|1.5595
17:51:35|1.5596
17:51:36|1.5599
17:51:36|1.5602
17:51:38|1.56
17:51:39|1.5603
17:51:39|1.5602
17:51:41|1.5603
17:51:42|1.5603
17:51:43|1.5602
17:51:43|1.5602
17:51:45|1.5602
17:51:46|1.5603
17:51:47|1.56
17:51:48|1.5598
17:51:49|1.5599
17:51:50|1.5598
17:51:51|1.56
17:51:52|1.5601
17:51:53|1.5601
17:51:55|1.56
17:51:56|1.56
17:51:56|1.5602
17:51:57|1.5602
17:51:58|1.5602
17:51:59|1.5602
17:52:00|1.5604
17:52:01|1.5604
17:52:02|1.5602
17:52:03|1.5599
17:52:04|1.5598
17:52:05|1.5598
17:52:06|1.5598
17:52:07|1.5595
17:52:09|1.5595
17:52:11|1.5595
17:52:11|1.5597
17:52:13|1.5603
17:52:13|1.5602
17:52:14|1.56
17:52:16|1.56
17:52:16|1.56
17:52:19|1.5598
17:52:20|1.5598
17:52:21|1.5598
17:52:21|1.5598
17:52:22|1.5598
17:52:24|1.5598
17:52:24|1.5598
17:52:25|1.5598
17:52:26|1.5598
17:52:28|1.5594
17:52:29|1.5595
17:52:29|1.5597
17:52:31|1.5599
17:52:31|1.5602
17:52:32|1.5602
17:52:33|1.5604
17:52:34|1.5611
17:52:36|1.5611
17:52:37|1.5612
17:52:38|1.5612
17:52:39|1.5615
17:52:40|1.5614
17:52:41|1.5615
17:52:42|1.5613
17:52:43|1.5611
17:52:44|1.5609
17:52:45|1.5608
17:52:46|1.5611
17:52:47|1.5609
17:52:48|1.5608
17:52:49|1.561
17:52:50|1.5606
17:52:51|1.5604
17:52:52|1.5604
17:52:53|1.5604
17:52:54|1.5604
17:52:55|1.5604
17:52:56|1.5604
17:52:58|1.5605
17:52:58|1.5604
17:52:59|1.5603
17:53:01|1.56
17:53:02|1.56
17:53:02|1.5601
17:53:03|1.56
17:53:05|1.56
17:53:05|1.56
17:53:06|1.5607
17:53:07|1.5607
17:53:08|1.5608
17:53:09|1.5608
17:53:10|1.5608
17:53:11|1.5607
17:53:12|1.5607
17:53:15|1.5607
17:53:16|1.5606
17:53:16|1.5609
17:53:17|1.5609
17:53:18|1.5609
17:53:20|1.5609
17:53:21|1.5609
17:53:22|1.5609
17:53:22|1.5607
17:53:24|1.5607
17:53:24|1.5608
17:53:26|1.561
17:53:27|1.5616
17:53:28|1.5617
17:53:28|1.5616
17:53:30|1.5617
17:53:31|1.5617
17:53:32|1.5617
17:53:32|1.5617
17:53:33|1.5619
17:53:34|1.5618
17:53:36|1.5618
17:53:37|1.5618
17:53:38|1.5619
17:53:39|1.5622
17:53:40|1.5622
17:53:41|1.5621
17:53:42|1.5619
17:53:43|1.5616
17:53:44|1.5615
17:53:45|1.5616
17:53:46|1.5617
17:53:47|1.5617
17:53:48|1.5617
17:53:49|1.5617
17:53:50|1.5617
17:53:51|1.5617
17:53:52|1.5617
17:53:53|1.5617
17:53:54|1.5617
17:53:55|1.5617
17:53:56|1.5614
17:53:58|1.5616
17:53:58|1.5616
17:53:59|1.5615
17:54:00|1.5616
17:54:01|1.5615
17:54:02|1.5616
17:54:03|1.5615
17:54:04|1.5615
17:54:05|1.5615
17:54:06|1.5615
17:54:07|1.5615
17:54:09|1.5615
17:54:09|1.5615
17:54:10|1.5615
17:54:12|1.5615
17:54:13|1.5615
17:54:14|1.5612
17:54:16|1.561
17:54:16|1.561
17:54:17|1.561
17:54:18|1.561
17:54:20|1.5612
17:54:20|1.5615
17:54:22|1.5615
17:54:23|1.5614
17:54:23|1.5612
17:54:25|1.5612
17:54:26|1.5614
17:54:27|1.5611
17:54:28|1.561
17:54:29|1.561
17:54:30|1.561
17:54:31|1.5611
17:54:32|1.5611
17:54:33|1.5611
17:54:34|1.5611
17:54:35|1.5611
17:54:36|1.5611
17:54:37|1.5612
17:54:38|1.5611
17:54:39|1.5613
17:54:40|1.5619
17:54:41|1.5619
17:54:42|1.5619
17:54:43|1.5619
17:54:44|1.562
17:54:45|1.562
17:54:46|1.5617
17:54:48|1.5617
17:54:48|1.5617
17:54:50|1.5617
17:54:50|1.5616
17:54:51|1.5616
17:54:52|1.5616
17:54:54|1.5616
17:54:55|1.5616
17:54:55|1.5613
17:54:56|1.5612
17:54:57|1.5611
17:54:59|1.5612
17:54:59|1.5618
17:55:01|1.5619
17:55:01|1.5619
17:55:03|1.5619
17:55:03|1.562
17:55:05|1.5619
17:55:05|1.5619
17:55:06|1.5616
17:55:07|1.5617
17:55:09|1.562
17:55:09|1.5619
17:55:10|1.5619
17:55:12|1.5619
17:55:13|1.5619
17:55:14|1.5619
17:55:16|1.5617
17:55:16|1.5617
17:55:18|1.5617
17:55:18|1.5616
17:55:19|1.5616
17:55:21|1.5617
17:55:21|1.5613
17:55:22|1.5614
17:55:23|1.5614
17:55:25|1.5614
17:55:26|1.5613
17:55:26|1.5611
17:55:27|1.5612
17:55:29|1.5612
17:55:30|1.5612
17:55:31|1.5612
17:55:32|1.5612
17:55:33|1.5613
17:55:34|1.5611
17:55:35|1.5611
17:55:36|1.5611
17:55:37|1.5612
17:55:38|1.5612
17:55:39|1.5613
17:55:40|1.5613
17:55:41|1.5613
17:55:43|1.5613
17:55:44|1.5614
17:55:44|1.5613
17:55:45|1.5614
17:55:46|1.5614
17:55:48|1.5614
17:55:48|1.5614
17:55:49|1.5614
17:55:51|1.5614
17:55:51|1.561
17:55:52|1.5611
17:55:53|1.5612
17:55:55|1.5612
17:55:55|1.561
17:55:56|1.5609
17:55:57|1.5608
17:55:58|1.561
17:55:59|1.5608
17:56:01|1.5607
17:56:01|1.5607
17:56:03|1.5606
17:56:03|1.5606
17:56:05|1.5607
17:56:05|1.5607
17:56:06|1.5605
17:56:07|1.5605
17:56:09|1.5605
17:56:10|1.5605
17:56:10|1.5606
17:56:11|1.5606
17:56:13|1.5613
17:56:15|1.5617
17:56:16|1.562
17:56:17|1.5618
17:56:18|1.5618
17:56:19|1.5619
17:56:21|1.5619
17:56:21|1.5619
17:56:23|1.5619
17:56:23|1.5619
17:56:24|1.5618
17:56:26|1.5618
17:56:26|1.5617
17:56:27|1.5617
17:56:28|1.5617
17:56:29|1.5617
17:56:31|1.5617
17:56:31|1.5616
17:56:32|1.5616
17:56:33|1.5616
17:56:34|1.5616
17:56:35|1.5616
17:56:37|1.5616
17:56:38|1.5616
17:56:39|1.5616
17:56:40|1.5615
17:56:41|1.5613
17:56:42|1.5614
17:56:43|1.5615
17:56:44|1.5616
17:56:45|1.5611
17:56:46|1.5609
17:56:47|1.5608
17:56:48|1.5608
17:56:49|1.5609
17:56:51|1.5612
17:56:51|1.5612
17:56:52|1.5616
17:56:53|1.5616
17:56:54|1.5616
17:56:56|1.5616
17:56:56|1.5616
17:56:58|1.5616
17:56:58|1.5616
17:57:00|1.5616
17:57:01|1.5615
17:57:01|1.5616
17:57:02|1.5615
17:57:04|1.5615
17:57:04|1.5613
17:57:05|1.5614
17:57:07|1.5614
17:57:07|1.5615
17:57:08|1.5614
17:57:10|1.5614
17:57:10|1.5614
17:57:11|1.5614
17:57:12|1.5614
17:57:13|1.561
17:57:15|1.5607
17:57:16|1.5607
17:57:17|1.5611
17:57:19|1.5611
17:57:20|1.5603
17:57:20|1.56
17:57:21|1.56
17:57:23|1.5599
17:57:24|1.5598
17:57:25|1.5597
17:57:26|1.5597
17:57:27|1.5597
17:57:28|1.5597
17:57:29|1.5597
17:57:30|1.5597
17:57:31|1.5595
17:57:32|1.5592
17:57:33|1.5592
17:57:34|1.5593
17:57:35|1.5593
17:57:36|1.5593
17:57:37|1.5593
17:57:38|1.5592
17:57:39|1.5592
17:57:40|1.5592
17:57:41|1.5589
17:57:43|1.5589
17:57:43|1.5586
17:57:44|1.5586
17:57:45|1.5586
17:57:46|1.5585
17:57:47|1.5584
17:57:49|1.5583
17:57:49|1.5583
17:57:51|1.5583
17:57:51|1.5583
17:57:53|1.5583
17:57:53|1.5583
17:57:54|1.5583
17:57:55|1.5583
17:57:57|1.5583
17:57:57|1.5584
17:57:58|1.5583
17:58:00|1.5583
17:58:00|1.5584
17:58:01|1.5583
17:58:02|1.5583
17:58:03|1.5582
17:58:04|1.5582
17:58:05|1.5582
17:58:06|1.5583
17:58:07|1.5582
17:58:09|1.5583
17:58:10|1.5582
17:58:10|1.5582
17:58:11|1.5582
17:58:12|1.5582
17:58:14|1.5582
17:58:14|1.5583
17:58:16|1.5582
17:58:17|1.5581
17:58:18|1.5581
17:58:19|1.5581
17:58:20|1.5582
17:58:21|1.5581
17:58:22|1.5581
17:58:23|1.5581
17:58:25|1.5581
17:58:25|1.5581
17:58:26|1.5581
17:58:28|1.558
17:58:28|1.5581
17:58:30|1.5581
17:58:30|1.5582
17:58:32|1.5581
17:58:33|1.5582
17:58:33|1.5583
17:58:36|1.5582
17:58:36|1.5582
17:58:38|1.5582
17:58:38|1.5582
17:58:39|1.5582
17:58:40|1.5582
17:58:41|1.5581
17:58:42|1.5582
17:58:43|1.5582
17:58:45|1.5582
17:58:46|1.5582
17:58:46|1.5582
17:58:47|1.5582
17:58:49|1.5582
17:58:49|1.5582
17:58:50|1.5587
17:58:52|1.5585
17:58:53|1.5587
17:58:53|1.5588
17:58:54|1.5589
17:58:56|1.5595
17:58:57|1.56
17:58:57|1.5605
17:58:58|1.5605
17:58:59|1.5604
17:59:01|1.5605
17:59:02|1.5605
17:59:03|1.5611
17:59:04|1.5615
17:59:05|1.5613
17:59:06|1.5614
17:59:07|1.5615
17:59:08|1.5616
17:59:09|1.5615
17:59:10|1.5615
17:59:11|1.5615
17:59:12|1.5614
17:59:13|1.5615
17:59:14|1.5615
17:59:16|1.5616
17:59:18|1.5615
17:59:19|1.5615
17:59:19|1.562
17:59:21|1.5626
17:59:22|1.5629
17:59:23|1.5629
17:59:24|1.5634
17:59:25|1.5632
17:59:27|1.5633
17:59:27|1.5628
17:59:28|1.5629
17:59:29|1.5629
17:59:30|1.5626
17:59:31|1.5626
17:59:33|1.5624
17:59:33|1.5618
17:59:34|1.5621
17:59:36|1.562
17:59:37|1.562
17:59:37|1.5619
17:59:38|1.5619
17:59:40|1.5619
17:59:41|1.5618
17:59:41|1.5618
17:59:43|1.5619
17:59:44|1.5619
17:59:45|1.5619
17:59:46|1.5619
17:59:46|1.562
17:59:48|1.5618
17:59:49|1.562
17:59:49|1.5622
17:59:50|1.5622
17:59:51|1.5624
17:59:52|1.5625
17:59:53|1.5625
17:59:55|1.5625
17:59:56|1.5625
17:59:56|1.5626
17:59:57|1.5625
17:59:58|1.5621
17:59:59|1.562
18:00:00|1.5622
18:00:01|1.562
18:00:02|1.5626
18:00:04|1.5631
18:00:04|1.5635
18:00:06|1.5635
18:00:07|1.5633
18:00:08|1.5624
18:00:09|1.5628
18:00:10|1.5632
18:00:12|1.564
18:00:12|1.5646
18:00:13|1.5646
18:00:14|1.5654
18:00:15|1.5659
18:00:17|1.5669
18:00:18|1.567
18:00:19|1.5673
18:00:20|1.568
18:00:22|1.569
18:00:22|1.5698
18:00:23|1.5696
18:00:24|1.5695
18:00:25|1.57
18:00:26|1.5701
18:00:28|1.5708
18:00:28|1.5709
18:00:29|1.5707
18:00:30|1.5703
18:00:31|1.5707
18:00:32|1.5702
18:00:33|1.5701
18:00:35|1.5702
18:00:36|1.5708
18:00:36|1.5703
18:00:37|1.5709
18:00:38|1.571
18:00:39|1.5711
18:00:40|1.572
18:00:41|1.5723
18:00:42|1.5722
18:00:43|1.5728
18:00:45|1.5726
18:00:45|1.5722
18:00:46|1.5722
18:00:47|1.5727
18:00:48|1.5726
18:00:49|1.5724
18:00:50|1.5723
18:00:51|1.5724
18:00:52|1.5724
18:00:53|1.5723
18:00:55|1.5713
18:00:56|1.5711
18:00:56|1.5702
18:00:57|1.5706
18:00:58|1.5705
18:00:59|1.5703
18:01:01|1.5712
18:01:01|1.5717
18:01:02|1.5724
18:01:04|1.5728
18:01:04|1.5735
18:01:06|1.5729
18:01:07|1.5739
18:01:07|1.5732
18:01:08|1.573
18:01:10|1.5731
18:01:10|1.5735
18:01:12|1.5741
18:01:13|1.5742
18:01:13|1.573
18:01:14|1.5732
18:01:16|1.5733
18:01:17|1.5732
18:01:18|1.573
18:01:19|1.5723
18:01:20|1.5717
18:01:22|1.5726
18:01:23|1.573
18:01:24|1.5729
18:01:24|1.5738
18:01:26|1.5742
18:01:26|1.5743
18:01:28|1.5742
18:01:29|1.5745
18:01:30|1.5743
18:01:30|1.574
18:01:31|1.5734
18:01:32|1.5735
18:01:34|1.5727
18:01:35|1.5731
18:01:36|1.5722
18:01:37|1.5718
18:01:38|1.5715
18:01:39|1.5708
18:01:40|1.5699
18:01:41|1.5687
18:01:42|1.5684
18:01:43|1.5686
18:01:44|1.5683
18:01:46|1.5687
18:01:46|1.5698
18:01:47|1.5703
18:01:48|1.57
18:01:49|1.5696
18:01:50|1.5693
18:01:51|1.5689
18:01:52|1.5684
18:01:53|1.5693
18:01:55|1.5708
18:01:55|1.5698
18:01:57|1.5699
18:01:57|1.5697
18:01:58|1.57
18:01:59|1.5703
18:02:01|1.5716
18:02:01|1.5722
18:02:02|1.5714
18:02:03|1.5713
18:02:04|1.5711
18:02:05|1.5722
18:02:06|1.5725
18:02:07|1.5725
18:02:08|1.5721
18:02:09|1.572
18:02:10|1.5718
18:02:11|1.5722
18:02:12|1.5728
18:02:13|1.5728
18:02:14|1.5724
18:02:16|1.5726
18:02:16|1.5726
18:02:17|1.5722
18:02:19|1.572
18:02:20|1.5718
18:02:21|1.5712
18:02:23|1.5712
18:02:24|1.5715
18:02:25|1.5721
18:02:26|1.5725
18:02:28|1.5733
18:02:28|1.5732
18:02:30|1.5732
18:02:31|1.5735
18:02:31|1.5734
18:02:32|1.5736
18:02:33|1.5743
18:02:35|1.5743
18:02:35|1.5746
18:02:36|1.5744
18:02:37|1.5744
18:02:39|1.5744
18:02:39|1.5743
18:02:40|1.5742
18:02:41|1.574
18:02:42|1.574
18:02:43|1.5743
18:02:45|1.5744
18:02:45|1.5743
18:02:46|1.5746
18:02:47|1.5749
18:02:48|1.5749
18:02:49|1.5751
18:02:50|1.5755
18:02:52|1.576
18:02:52|1.5762
18:02:53|1.5768
18:02:54|1.5765
18:02:56|1.5761
18:02:57|1.5764
18:02:58|1.5759
18:02:59|1.5757
18:03:00|1.5755
18:03:01|1.5751
18:03:02|1.575
18:03:03|1.5749
18:03:04|1.5749
18:03:05|1.5752
18:03:06|1.5759
18:03:07|1.5759
18:03:08|1.5761
18:03:09|1.5754
18:03:10|1.5755
18:03:11|1.5755
18:03:12|1.5754
18:03:13|1.5761
18:03:14|1.5761
18:03:15|1.576
18:03:16|1.5759
18:03:17|1.576
18:03:18|1.576
18:03:19|1.5762
18:03:21|1.5762
18:03:21|1.5761
18:03:22|1.5763
18:03:24|1.5765
18:03:25|1.5766
18:03:26|1.5754
18:03:27|1.5752
18:03:28|1.5752
18:03:30|1.5751
18:03:30|1.5752
18:03:31|1.5753
18:03:32|1.5761
18:03:33|1.5765
18:03:34|1.5764
18:03:35|1.5763
18:03:36|1.5764
18:03:37|1.5762
18:03:39|1.5766
18:03:39|1.5766
18:03:40|1.5769
18:03:41|1.5769
18:03:42|1.5768
18:03:43|1.5767
18:03:45|1.5769
18:03:45|1.5771
18:03:46|1.5776
18:03:47|1.578
18:03:48|1.578
18:03:49|1.578
18:03:50|1.5779
18:03:52|1.5777
18:03:53|1.5777
18:03:54|1.578
18:03:54|1.5779
18:03:56|1.5776
18:03:56|1.5774
18:03:57|1.5773
18:03:58|1.5772
18:03:59|1.5772
18:04:00|1.5774
18:04:01|1.5778
18:04:03|1.5775
18:04:04|1.5769
18:04:04|1.5766
18:04:05|1.5763
18:04:07|1.5763
18:04:08|1.576
18:04:09|1.5768
18:04:09|1.5765
18:04:10|1.5776
18:04:12|1.5774
18:04:13|1.5774
18:04:14|1.5778
18:04:16|1.5775
18:04:16|1.5773
18:04:17|1.5776
18:04:18|1.5773
18:04:19|1.5773
18:04:21|1.5778
18:04:22|1.5777
18:04:24|1.5778
18:04:24|1.5778
18:04:25|1.5777
18:04:26|1.5776
18:04:28|1.5775
18:04:29|1.5772
18:04:30|1.5772
18:04:31|1.577
18:04:32|1.577
18:04:34|1.5766
18:04:35|1.5765
18:04:36|1.5767
18:04:36|1.5766
18:04:37|1.5764
18:04:38|1.5771
18:04:39|1.5775
18:04:40|1.5775
18:04:41|1.5774
18:04:42|1.5776
18:04:43|1.5776
18:04:44|1.5781
18:04:46|1.578
18:04:46|1.5778
18:04:47|1.5778
18:04:48|1.5782
18:04:50|1.5784
18:04:50|1.5789
18:04:51|1.5792
18:04:52|1.5795
18:04:53|1.5799
18:04:54|1.58
18:04:56|1.5798
18:04:56|1.5796
18:04:57|1.5792
18:04:58|1.5792
18:05:00|1.5791
18:05:00|1.5791
18:05:02|1.579
18:05:03|1.5792
18:05:04|1.5789
18:05:05|1.5787
18:05:06|1.579
18:05:07|1.5789
18:05:08|1.5792
18:05:09|1.5792
18:05:10|1.5793
18:05:11|1.5796
18:05:12|1.5799
18:05:13|1.58
18:05:14|1.5807
18:05:15|1.5812
18:05:16|1.5813
18:05:17|1.5802
18:05:18|1.5801
18:05:20|1.5807
18:05:20|1.5806
18:05:22|1.5809
18:05:23|1.5809
18:05:25|1.5813
18:05:25|1.5818
18:05:26|1.5818
18:05:28|1.5821
18:05:28|1.5817
18:05:30|1.582
18:05:31|1.5818
18:05:31|1.5817
18:05:32|1.5817
18:05:34|1.582
18:05:35|1.5825
18:05:36|1.5826
18:05:37|1.5829
18:05:38|1.5829
18:05:39|1.5832
18:05:40|1.583
18:05:41|1.5818
18:05:42|1.5816
18:05:43|1.5819
18:05:44|1.5825
18:05:44|1.5829
18:05:46|1.5834
18:05:47|1.5836
18:05:48|1.5834
18:05:48|1.5829
18:05:50|1.5827
18:05:51|1.5827
18:05:53|1.5833
18:05:53|1.5833
18:05:54|1.5834
18:05:55|1.5836
18:05:56|1.5837
18:05:57|1.5837
18:05:58|1.5839
18:05:59|1.5852
18:06:01|1.5852
18:06:01|1.5857
18:06:02|1.586
18:06:04|1.5855
18:06:04|1.5858
18:06:05|1.5857
18:06:06|1.5854
18:06:07|1.5846
18:06:08|1.5845
18:06:10|1.5838
18:06:10|1.5841
18:06:11|1.5845
18:06:12|1.5853
18:06:13|1.5843
18:06:14|1.5845
18:06:15|1.5843
18:06:16|1.5849
18:06:17|1.5851
18:06:18|1.5856
18:06:19|1.5855
18:06:21|1.5859
18:06:21|1.5858
18:06:23|1.5858
18:06:24|1.5854
18:06:26|1.5847
18:06:27|1.5842
18:06:28|1.584
18:06:28|1.5841
18:06:30|1.5845
18:06:30|1.5841
18:06:32|1.5847
18:06:33|1.5854
18:06:34|1.5857
18:06:35|1.5858
18:06:36|1.5864
18:06:37|1.5864
18:06:37|1.5867
18:06:38|1.5871
18:06:40|1.5875
18:06:41|1.5869
18:06:42|1.5869
18:06:44|1.5865
18:06:44|1.5867
18:06:45|1.5872
18:06:46|1.5872
18:06:47|1.5874
18:06:49|1.5873
18:06:50|1.5874
18:06:50|1.5873
18:06:51|1.5873
18:06:53|1.5872
18:06:54|1.5872
18:06:54|1.5875
18:06:56|1.5875
18:06:57|1.5873
18:06:58|1.5874
18:06:59|1.5873
18:07:00|1.5872
18:07:02|1.5868
18:07:02|1.587
18:07:03|1.587
18:07:04|1.5865
18:07:06|1.586
18:07:07|1.5869
18:07:08|1.5873
18:07:08|1.5873
18:07:09|1.5868
18:07:11|1.5864
18:07:12|1.5877
18:07:12|1.5867
18:07:14|1.5869
18:07:14|1.5871
18:07:16|1.5871
18:07:17|1.587
18:07:17|1.5873
18:07:19|1.5872
18:07:20|1.5869
18:07:20|1.5869
18:07:22|1.5866
18:07:24|1.5868
18:07:24|1.5877
18:07:26|1.5875
18:07:27|1.5877
18:07:27|1.5875
18:07:28|1.5875
18:07:29|1.5874
18:07:30|1.5867
18:07:32|1.5872
18:07:32|1.5873
18:07:33|1.5871
18:07:34|1.5873
18:07:35|1.5865
18:07:37|1.5865
18:07:38|1.5856
18:07:39|1.5855
18:07:40|1.5854
18:07:41|1.5861
18:07:42|1.5857
18:07:43|1.5856
18:07:44|1.5858
18:07:45|1.5863
18:07:46|1.5863
18:07:47|1.5856
18:07:48|1.5855
18:07:49|1.5854
18:07:50|1.5852
18:07:51|1.5851
18:07:52|1.5849
18:07:53|1.5851
18:07:54|1.5849
18:07:55|1.5847
18:07:56|1.5847
18:07:57|1.5846
18:07:58|1.585
18:07:59|1.5852
18:08:00|1.585
18:08:01|1.5854
18:08:03|1.5849
18:08:04|1.5848
18:08:04|1.5849
18:08:05|1.5848
18:08:07|1.5841
18:08:08|1.5826
18:08:09|1.5806
18:08:10|1.5818
18:08:11|1.5812
18:08:12|1.5812
18:08:13|1.5807
18:08:14|1.5813
18:08:15|1.5812
18:08:16|1.5815
18:08:17|1.5822
18:08:18|1.5832
18:08:19|1.5829
18:08:20|1.5832
18:08:21|1.5831
18:08:22|1.5829
18:08:23|1.5822
18:08:24|1.582
18:08:25|1.5833
18:08:26|1.5826
18:08:27|1.5828
18:08:28|1.5838
18:08:29|1.5833
18:08:30|1.583
18:08:31|1.5846
18:08:32|1.5845
18:08:33|1.5851
18:08:34|1.5851
18:08:35|1.5859
18:08:36|1.5864
18:08:37|1.5869
18:08:38|1.5865
18:08:39|1.5869
18:08:41|1.5864
18:08:42|1.5865
18:08:42|1.5861
18:08:43|1.5851
18:08:44|1.5856
18:08:45|1.5856
18:08:46|1.5859
18:08:47|1.5867
18:08:48|1.5867
18:08:50|1.5867
18:08:50|1.587
18:08:51|1.5872
18:08:53|1.5871
18:08:54|1.5869
18:08:54|1.5871
18:08:55|1.5874
18:08:56|1.5871
18:08:58|1.5887
18:08:59|1.5886
18:09:00|1.5885
18:09:01|1.5878
18:09:01|1.589
18:09:03|1.5889
18:09:04|1.5882
18:09:05|1.5871
18:09:06|1.5868
18:09:07|1.587
18:09:08|1.5866
18:09:09|1.5859
18:09:10|1.5854
18:09:11|1.5847
18:09:12|1.5846
18:09:13|1.5849
18:09:14|1.5849
18:09:15|1.5846
18:09:17|1.5847
18:09:17|1.5847
18:09:18|1.5837
18:09:19|1.5835
18:09:20|1.5835
18:09:21|1.5842
18:09:22|1.5844
18:09:23|1.585
18:09:24|1.5853
18:09:26|1.5861
18:09:27|1.5861
18:09:29|1.5867
18:09:30|1.5872
18:09:31|1.5872
18:09:32|1.5872
18:09:33|1.5866
18:09:34|1.5868
18:09:35|1.586
18:09:36|1.5862
18:09:37|1.5853
18:09:38|1.5847
18:09:38|1.585
18:09:40|1.5848
18:09:41|1.5847
18:09:42|1.5844
18:09:43|1.5848
18:09:44|1.5844
18:09:45|1.5844
18:09:46|1.5838
18:09:47|1.5839
18:09:48|1.5844
18:09:49|1.5842
18:09:50|1.5843
18:09:51|1.5844
18:09:52|1.585
18:09:53|1.5853
18:09:54|1.5852
18:09:55|1.5852
18:09:56|1.5851
18:09:57|1.5851
18:09:59|1.5853
18:09:59|1.5854
18:10:00|1.5857
18:10:01|1.5859
18:10:02|1.5845
18:10:03|1.585
18:10:04|1.5848
18:10:06|1.5848
18:10:06|1.5841
18:10:07|1.5839
18:10:09|1.5841
18:10:09|1.584
18:10:10|1.5835
18:10:11|1.5824
18:10:12|1.5825
18:10:13|1.5822
18:10:15|1.5818
18:10:15|1.5814
18:10:16|1.5812
18:10:17|1.5813
18:10:18|1.5807
18:10:20|1.5806
18:10:20|1.5809
18:10:21|1.5809
18:10:22|1.5808
18:10:23|1.5806
18:10:24|1.5805
18:10:25|1.5808
18:10:26|1.5811
18:10:27|1.5814
18:10:28|1.5821
18:10:29|1.582
18:10:31|1.5814
18:10:32|1.5809
18:10:33|1.5811
18:10:33|1.5815
18:10:34|1.5813
18:10:35|1.5814
18:10:37|1.5814
18:10:38|1.581
18:10:38|1.581
18:10:39|1.5808
18:10:41|1.5804
18:10:42|1.5804
18:10:43|1.5801
18:10:43|1.58
18:10:44|1.5802
18:10:45|1.5803
18:10:47|1.5807
18:10:47|1.5808
18:10:49|1.5804
18:10:50|1.5803
18:10:51|1.5804
18:10:52|1.5807
18:10:53|1.5807
18:10:54|1.5812
18:10:55|1.581
18:10:56|1.581
18:10:57|1.5807
18:10:58|1.5806
18:10:59|1.5806
18:11:00|1.5806
18:11:01|1.5804
18:11:03|1.58
18:11:03|1.5797
18:11:04|1.5792
18:11:05|1.5789
18:11:06|1.5793
18:11:07|1.5796
18:11:08|1.5795
18:11:09|1.5796
18:11:11|1.5804
18:11:11|1.5806
18:11:12|1.5806
18:11:13|1.5806
18:11:14|1.581
18:11:15|1.5803
18:11:16|1.5797
18:11:17|1.5805
18:11:18|1.5805
18:11:19|1.5806
18:11:20|1.5802
18:11:21|1.58
18:11:22|1.5798
18:11:23|1.5802
18:11:24|1.581
18:11:25|1.581
18:11:26|1.5818
18:11:28|1.5823
18:11:30|1.5838
18:11:30|1.584
18:11:31|1.5844
18:11:32|1.5842
18:11:33|1.5839
18:11:35|1.5834
18:11:36|1.583
18:11:37|1.583
18:11:37|1.5827
18:11:39|1.5822
18:11:40|1.582
18:11:40|1.5825
18:11:42|1.5827
18:11:43|1.5834
18:11:44|1.5839
18:11:45|1.5842
18:11:46|1.5843
18:11:47|1.5844
18:11:48|1.5845
18:11:49|1.5843
18:11:51|1.5844
18:11:51|1.5851
18:11:52|1.5853
18:11:53|1.5853
18:11:54|1.5852
18:11:56|1.5845
18:11:56|1.5844
18:11:58|1.5848
18:11:59|1.5847
18:12:00|1.5845
18:12:02|1.5847
18:12:02|1.5844
18:12:03|1.5839
18:12:04|1.5839
18:12:05|1.5836
18:12:06|1.5833
18:12:07|1.5829
18:12:08|1.5829
18:12:09|1.5833
18:12:10|1.5839
18:12:11|1.584
18:12:12|1.584
18:12:13|1.5839
18:12:14|1.5833
18:12:15|1.5835
18:12:16|1.5841
18:12:17|1.5845
18:12:19|1.5845
18:12:19|1.5844
18:12:20|1.5846
18:12:21|1.5845
18:12:22|1.5845
18:12:23|1.5845
18:12:25|1.5845
18:12:25|1.5845
18:12:26|1.5838
18:12:27|1.5839
18:12:29|1.5845
18:12:30|1.5843
18:12:32|1.5858
18:12:32|1.5862
18:12:33|1.5863
18:12:36|1.5864
18:12:36|1.5871
18:12:37|1.5864
18:12:38|1.5865
18:12:39|1.5867
18:12:41|1.5865
18:12:42|1.5858
18:12:42|1.5859
18:12:43|1.5859
18:12:45|1.5862
18:12:45|1.5867
18:12:47|1.5867
18:12:47|1.5867
18:12:49|1.5869
18:12:50|1.587
18:12:51|1.5869
18:12:52|1.5868
18:12:53|1.5872
18:12:54|1.5878
18:12:55|1.5878
18:12:56|1.5878
18:12:57|1.5884
18:12:58|1.5891
18:12:59|1.5895
18:13:00|1.5893
18:13:01|1.5899
18:13:02|1.5894
18:13:03|1.5898
18:13:04|1.5895
18:13:05|1.5896
18:13:06|1.5894
18:13:07|1.5893
18:13:08|1.5892
18:13:09|1.5894
18:13:10|1.5889
18:13:11|1.5885
18:13:12|1.5889
18:13:13|1.589
18:13:15|1.5892
18:13:15|1.5892
18:13:16|1.5888
18:13:17|1.5888
18:13:18|1.5893
18:13:20|1.589
18:13:21|1.589
18:13:22|1.5891
18:13:22|1.5897
18:13:23|1.5903
18:13:24|1.5906
18:13:25|1.5906
18:13:27|1.5906
18:13:27|1.5907
18:13:28|1.5907
18:13:31|1.5906
18:13:32|1.59
18:13:34|1.5904
18:13:34|1.5905
18:13:36|1.5901
18:13:36|1.5908
18:13:37|1.5908
18:13:38|1.5907
18:13:39|1.5911
18:13:40|1.5912
18:13:42|1.5914
18:13:42|1.5914
18:13:43|1.5912
18:13:44|1.5913
18:13:45|1.5904
18:13:46|1.5904
18:13:48|1.5906
18:13:48|1.5907
18:13:50|1.5908
18:13:50|1.5907
18:13:51|1.5911
18:13:53|1.5913
18:13:54|1.5909
18:13:55|1.5907
18:13:56|1.5908
18:13:57|1.5908
18:13:58|1.591
18:13:59|1.5916
18:14:00|1.5917
18:14:01|1.5919
18:14:02|1.5918
18:14:03|1.5917
18:14:04|1.5914
18:14:05|1.5914
18:14:06|1.5915
18:14:07|1.5917
18:14:08|1.5915
18:14:09|1.5915
18:14:10|1.5913
18:14:11|1.5919
18:14:12|1.592
18:14:13|1.5925
18:14:14|1.5922
18:14:15|1.5925
18:14:16|1.5922
18:14:17|1.5922
18:14:18|1.592
18:14:19|1.592
18:14:20|1.5915
18:14:21|1.5915
18:14:22|1.5915
18:14:23|1.5915
18:14:24|1.5916
18:14:25|1.5919
18:14:26|1.5917
18:14:27|1.5911
18:14:28|1.591
18:14:29|1.591
18:14:31|1.591
18:14:32|1.5907
18:14:32|1.5905
18:14:33|1.5908
18:14:35|1.5908
18:14:35|1.5912
18:14:36|1.5914
18:14:37|1.5914
18:14:39|1.5916
18:14:39|1.5915
18:14:41|1.5918
18:14:41|1.5917
18:14:43|1.592
18:14:44|1.5918
18:14:45|1.5911
18:14:46|1.5912
18:14:47|1.5911
18:14:48|1.5911
18:14:49|1.5917
18:14:50|1.5912
18:14:52|1.5915
18:14:53|1.5916
18:14:54|1.5916
18:14:54|1.591
18:14:55|1.5908
18:14:57|1.5912
18:14:58|1.5915
18:14:58|1.5915
18:14:59|1.5914
18:15:00|1.5907
18:15:02|1.5905
18:15:03|1.5905
18:15:04|1.5899
18:15:05|1.5899
18:15:06|1.5895
18:15:07|1.5894
18:15:08|1.589
18:15:09|1.5884
18:15:10|1.5873
18:15:11|1.5875
18:15:12|1.5883
18:15:13|1.5882
18:15:14|1.5888
18:15:15|1.5884
18:15:16|1.5887
18:15:17|1.5891
18:15:18|1.589
18:15:19|1.5886
18:15:20|1.5877
18:15:21|1.5875
18:15:22|1.5877
18:15:23|1.5874
18:15:24|1.5869
18:15:25|1.5863
18:15:26|1.5863
18:15:27|1.5861
18:15:28|1.5861
18:15:29|1.586
18:15:30|1.5858
18:15:31|1.5854
18:15:32|1.5855
18:15:33|1.5858
18:15:34|1.5849
18:15:35|1.5853
18:15:36|1.5854
18:15:37|1.5856
18:15:38|1.5857
18:15:39|1.5859
18:15:40|1.5861
18:15:41|1.5862
18:15:42|1.5872
18:15:44|1.5863
18:15:45|1.5865
18:15:46|1.5862
18:15:48|1.5854
18:15:49|1.586
18:15:50|1.5863
18:15:51|1.5861
18:15:52|1.5854
18:15:53|1.5854
18:15:54|1.5857
18:15:55|1.5856
18:15:56|1.5855
18:15:57|1.5853
18:15:58|1.5846
18:15:59|1.5845
18:16:00|1.5846
18:16:01|1.5853
18:16:02|1.584
18:16:03|1.5841
18:16:04|1.5835
18:16:05|1.5832
18:16:06|1.5829
18:16:07|1.5829
18:16:08|1.5829
18:16:09|1.583
18:16:10|1.5832
18:16:11|1.5831
18:16:12|1.5839
18:16:13|1.5843
18:16:14|1.5837
18:16:15|1.5837
18:16:16|1.5835
18:16:18|1.5832
18:16:18|1.5829
18:16:19|1.583
18:16:20|1.5831
18:16:22|1.5829
18:16:23|1.5823
18:16:23|1.5823
18:16:25|1.5817
18:16:26|1.5816
18:16:26|1.5818
18:16:27|1.5817
18:16:29|1.5819
18:16:29|1.5818
18:16:31|1.5824
18:16:31|1.5825
18:16:34|1.5829
18:16:34|1.5827
18:16:35|1.583
18:16:37|1.584
18:16:38|1.5839
18:16:39|1.5837
18:16:40|1.5833
18:16:41|1.5834
18:16:41|1.5834
18:16:42|1.5833
18:16:43|1.5838
18:16:45|1.5838
18:16:45|1.5835
18:16:47|1.5834
18:16:47|1.5834
18:16:48|1.5831
18:16:50|1.5829
18:16:51|1.5829
18:16:51|1.5824
18:16:53|1.5823
18:16:53|1.5825
18:16:54|1.5831
18:16:55|1.5835
18:16:56|1.5844
18:16:57|1.5845
18:16:58|1.5845
18:17:00|1.5842
18:17:01|1.5839
18:17:01|1.5844
18:17:03|1.5845
18:17:03|1.5849
18:17:04|1.5852
18:17:05|1.5855
18:17:07|1.5852
18:17:08|1.5845
18:17:08|1.5836
18:17:09|1.5834
18:17:10|1.5832
18:17:11|1.583
18:17:13|1.5825
18:17:13|1.5824
18:17:15|1.5822
18:17:15|1.5812
18:17:17|1.5811
18:17:17|1.5807
18:17:18|1.5806
18:17:20|1.58
18:17:20|1.5801
18:17:21|1.5804
18:17:22|1.5812
18:17:24|1.5803
18:17:24|1.5802
18:17:26|1.5802
18:17:27|1.5808
18:17:27|1.5806
18:17:29|1.5811
18:17:30|1.581
18:17:31|1.5814
18:17:32|1.5815
18:17:32|1.582
18:17:34|1.5822
18:17:35|1.5818
18:17:35|1.5816
18:17:37|1.5813
18:17:38|1.5814
18:17:39|1.5814
18:17:40|1.5808
18:17:42|1.5806
18:17:42|1.5803
18:17:43|1.5803
18:17:44|1.5801
18:17:46|1.5805
18:17:46|1.5807
18:17:47|1.5805
18:17:48|1.5803
18:17:49|1.5814
18:17:51|1.5814
18:17:52|1.5809
18:17:52|1.5804
18:17:54|1.5797
18:17:54|1.5804
18:17:56|1.5796
18:17:57|1.5797
18:17:58|1.5799
18:17:59|1.5802
18:18:00|1.5801
18:18:01|1.5796
18:18:02|1.5795
18:18:03|1.5797
18:18:04|1.5799
18:18:05|1.5804
18:18:06|1.5807
18:18:07|1.5808
18:18:08|1.5804
18:18:09|1.5803
18:18:10|1.5799
18:18:11|1.58
18:18:12|1.5802
18:18:13|1.5807
18:18:14|1.5806
18:18:15|1.5805
18:18:16|1.5806
18:18:17|1.5806
18:18:19|1.5804
18:18:20|1.5808
18:18:21|1.5804
18:18:21|1.58
18:18:22|1.5802
18:18:23|1.5803
18:18:24|1.5804
18:18:25|1.5801
18:18:26|1.5797
18:18:27|1.5796
18:18:29|1.5796
18:18:29|1.5796
18:18:30|1.5795
18:18:31|1.5795
18:18:32|1.5796
18:18:33|1.5797
18:18:35|1.5797
18:18:36|1.5801
18:18:38|1.5801
18:18:38|1.5802
18:18:40|1.5809
18:18:42|1.5811
18:18:42|1.5812
18:18:43|1.581
18:18:44|1.5804
18:18:46|1.5801
18:18:47|1.5798
18:18:48|1.5799
18:18:49|1.5799
18:18:49|1.5798
18:18:51|1.5797
18:18:51|1.5796
18:18:52|1.5796
18:18:54|1.5797
18:18:55|1.5795
18:18:56|1.5789
18:18:57|1.5782
18:18:58|1.578
18:18:59|1.5779
18:19:00|1.578
18:19:00|1.578
18:19:01|1.5779
18:19:02|1.5782
18:19:03|1.5787
18:19:05|1.579
18:19:06|1.5792
18:19:07|1.5782
18:19:08|1.5776
18:19:09|1.578
18:19:10|1.577
18:19:11|1.5766
18:19:12|1.5766
18:19:13|1.5768
18:19:14|1.5769
18:19:15|1.5768
18:19:16|1.5766
18:19:17|1.5769
18:19:18|1.5764
18:19:19|1.5765
18:19:20|1.5764
18:19:21|1.5762
18:19:22|1.5762
18:19:23|1.5762
18:19:24|1.5764
18:19:25|1.5749
18:19:26|1.5748
18:19:27|1.5744
18:19:28|1.5746
18:19:29|1.5747
18:19:30|1.5744
18:19:32|1.5743
18:19:32|1.5738
18:19:33|1.5736
18:19:34|1.5735
18:19:36|1.5742
18:19:37|1.5743
18:19:38|1.5745
18:19:39|1.5752
18:19:40|1.5753
18:19:41|1.575
18:19:42|1.5751
18:19:43|1.5746
18:19:44|1.5742
18:19:45|1.574
18:19:46|1.5744
18:19:47|1.5744
18:19:48|1.5746
18:19:49|1.5746
18:19:50|1.5746
18:19:51|1.5747
18:19:52|1.5746
18:19:53|1.5746
18:19:54|1.5742
18:19:55|1.5742
18:19:56|1.5741
18:19:58|1.5741
18:19:59|1.5747
18:19:59|1.5747
18:20:00|1.5744
18:20:01|1.5749
18:20:02|1.5747
18:20:03|1.5754
18:20:04|1.5754
18:20:05|1.5754
18:20:06|1.5754
18:20:07|1.5749
18:20:08|1.5755
18:20:09|1.5737
18:20:10|1.5747
18:20:11|1.5739
18:20:12|1.574
18:20:13|1.5728
18:20:14|1.573
18:20:15|1.5739
18:20:16|1.5746
18:20:17|1.5754
18:20:19|1.5758
18:20:19|1.5756
18:20:20|1.5756
18:20:21|1.5752
18:20:22|1.5753
18:20:23|1.5749
18:20:25|1.5749
18:20:25|1.5747
18:20:26|1.5746
18:20:27|1.5746
18:20:28|1.5746
18:20:29|1.5744
18:20:30|1.5744
18:20:31|1.5745
18:20:32|1.5745
18:20:33|1.5744
18:20:34|1.5745
18:20:35|1.5746
18:20:37|1.5745
18:20:38|1.5745
18:20:39|1.5745
18:20:40|1.5745
18:20:41|1.5744
18:20:43|1.5756
18:20:43|1.5753
18:20:46|1.5752
18:20:46|1.5749
18:20:47|1.5749
18:20:48|1.5749
18:20:49|1.5751
18:20:50|1.5751
18:20:52|1.5751
18:20:52|1.5754
18:20:53|1.5756
18:20:54|1.5756
18:20:55|1.5756
18:20:56|1.5756
18:20:57|1.5756
18:20:59|1.5756
18:20:59|1.5756
18:21:00|1.5756
18:21:01|1.5753
18:21:02|1.5756
18:21:03|1.5763
18:21:04|1.5766
18:21:05|1.5764
18:21:06|1.576
18:21:08|1.5756
18:21:08|1.5756
18:21:09|1.5756
18:21:10|1.5756
18:21:11|1.5751
18:21:12|1.5745
18:21:13|1.5744
18:21:14|1.5739
18:21:16|1.5742
18:21:16|1.5744
18:21:17|1.5743
18:21:18|1.5743
18:21:19|1.5735
18:21:20|1.5736
18:21:22|1.5735
18:21:22|1.5736
18:21:23|1.5735
18:21:24|1.5734
18:21:25|1.5726
18:21:26|1.5724
18:21:27|1.5718
18:21:28|1.5724
18:21:29|1.5728
18:21:30|1.5722
18:21:31|1.5716
18:21:32|1.5716
18:21:33|1.5715
18:21:35|1.572
18:21:35|1.5722
18:21:36|1.5716
18:21:39|1.5719
18:21:39|1.5718
18:21:40|1.5718
18:21:41|1.5719
18:21:42|1.5719
18:21:44|1.5719
18:21:45|1.572
18:21:45|1.5723
18:21:46|1.5725
18:21:48|1.5727
18:21:49|1.5726
18:21:50|1.5727
18:21:51|1.5726
18:21:52|1.5726
18:21:53|1.5726
18:21:54|1.5728
18:21:55|1.5727
18:21:56|1.5723
18:21:57|1.5722
18:21:59|1.5721
18:21:59|1.5721
18:22:00|1.5718
18:22:02|1.5714
18:22:02|1.5714
18:22:04|1.5719
18:22:05|1.5719
18:22:05|1.5715
18:22:07|1.5713
18:22:07|1.5715
18:22:09|1.5718
18:22:10|1.5717
18:22:10|1.5718
18:22:12|1.5717
18:22:13|1.5717
18:22:14|1.5716
18:22:14|1.5715
18:22:15|1.5717
18:22:16|1.5718
18:22:18|1.5717
18:22:19|1.5718
18:22:20|1.5718
18:22:21|1.5714
18:22:21|1.5712
18:22:23|1.5709
18:22:24|1.5709
18:22:25|1.5708
18:22:26|1.5706
18:22:27|1.5702
18:22:28|1.5701
18:22:29|1.5702
18:22:30|1.5706
18:22:31|1.5701
18:22:32|1.5696
18:22:34|1.5703
18:22:34|1.5706
18:22:36|1.5708
18:22:36|1.5708
18:22:37|1.5713
18:22:38|1.5708
18:22:40|1.571
18:22:41|1.5704
18:22:42|1.5707
18:22:43|1.571
18:22:44|1.571
18:22:46|1.571
18:22:46|1.571
18:22:47|1.571
18:22:48|1.5708
18:22:49|1.5708
18:22:51|1.5707
18:22:51|1.5704
18:22:53|1.5704
18:22:54|1.5705
18:22:55|1.5702
18:22:55|1.5702
18:22:57|1.5703
18:22:57|1.5703
18:22:59|1.5707
18:23:00|1.5709
18:23:00|1.5709
18:23:02|1.5716
18:23:03|1.5719
18:23:04|1.5723
18:23:05|1.5721
18:23:06|1.5718
18:23:08|1.5723
18:23:08|1.5726
18:23:10|1.5725
18:23:10|1.5725
18:23:11|1.5729
18:23:13|1.5729
18:23:14|1.573
18:23:15|1.5725
18:23:16|1.5721
18:23:17|1.5721
18:23:18|1.5714
18:23:19|1.5713
18:23:20|1.572
18:23:20|1.5719
18:23:22|1.5714
18:23:22|1.5713
18:23:23|1.5714
18:23:24|1.5713
18:23:26|1.5718
18:23:26|1.5714
18:23:27|1.5715
18:23:28|1.5715
18:23:30|1.5715
18:23:30|1.5716
18:23:31|1.5714
18:23:33|1.5714
18:23:34|1.5715
18:23:35|1.5714
18:23:35|1.5712
18:23:37|1.5709
18:23:38|1.5709
18:23:39|1.5708
18:23:40|1.5708
18:23:41|1.5711
18:23:42|1.5713
18:23:44|1.5714
18:23:44|1.5716
18:23:46|1.5716
18:23:47|1.5716
18:23:47|1.5716
18:23:49|1.5713
18:23:49|1.5713
18:23:50|1.5713
18:23:51|1.5714
18:23:53|1.5712
18:23:54|1.5712
18:23:55|1.5712
18:23:57|1.5713
18:23:57|1.5716
18:23:59|1.5716
18:24:00|1.5717
18:24:00|1.5716
18:24:02|1.5713
18:24:02|1.5713
18:24:03|1.5713
18:24:05|1.5713
18:24:05|1.5717
18:24:07|1.5714
18:24:07|1.5716
18:24:09|1.5711
18:24:10|1.5708
18:24:10|1.5707
18:24:12|1.5708
18:24:13|1.571
18:24:13|1.5713
18:24:15|1.5711
18:24:16|1.5714
18:24:17|1.5716
18:24:18|1.5716
18:24:20|1.572
18:24:20|1.5719
18:24:21|1.5719
18:24:22|1.5719
18:24:23|1.572
18:24:24|1.5719
18:24:25|1.5717
18:24:26|1.5716
18:24:27|1.572
18:24:28|1.5718
18:24:29|1.5718
18:24:30|1.5711
18:24:31|1.571
18:24:32|1.5707
18:24:33|1.5703
18:24:35|1.5704
18:24:35|1.5703
18:24:36|1.5705
18:24:37|1.5704
18:24:38|1.5704
18:24:39|1.5703
18:24:40|1.5702
18:24:42|1.5707
18:24:43|1.5707
18:24:44|1.571
18:24:45|1.572
18:24:46|1.5707
18:24:47|1.5711
18:24:48|1.5714
18:24:49|1.5714
18:24:50|1.5715
18:24:51|1.5713
18:24:52|1.5722
18:24:53|1.5724
18:24:54|1.5726
18:24:55|1.5725
18:24:56|1.5725
18:24:57|1.5729
18:24:58|1.5731
18:24:59|1.5733
18:25:00|1.5731
18:25:01|1.5737
18:25:02|1.5739
18:25:03|1.5742
18:25:04|1.5743
18:25:05|1.5745
18:25:06|1.5745
18:25:07|1.5745
18:25:09|1.5744
18:25:09|1.5744
18:25:10|1.575
18:25:11|1.5753
18:25:13|1.5755
18:25:13|1.5755
18:25:15|1.5758
18:25:16|1.5758
18:25:16|1.5758
18:25:17|1.5755
18:25:18|1.5754
18:25:19|1.5752
18:25:21|1.576
18:25:22|1.5764
18:25:23|1.5767
18:25:24|1.5772
18:25:25|1.578
18:25:26|1.5781
18:25:27|1.5777
18:25:28|1.5774
18:25:30|1.5777
18:25:30|1.5778
18:25:31|1.5779
18:25:32|1.5777
18:25:33|1.5774
18:25:34|1.5776
18:25:36|1.5774
18:25:36|1.5768
18:25:37|1.5762
18:25:38|1.5761
18:25:39|1.576
18:25:40|1.576
18:25:41|1.576
18:25:43|1.5759
18:25:43|1.5759
18:25:46|1.5762
18:25:46|1.5762
18:25:47|1.5762
18:25:49|1.5766
18:25:49|1.5764
18:25:51|1.5762
18:25:52|1.5762
18:25:52|1.5762
18:25:54|1.5761
18:25:55|1.5759
18:25:56|1.5756
18:25:57|1.5756
18:25:57|1.5756
18:25:59|1.5756
18:26:00|1.5754
18:26:01|1.5752
18:26:02|1.5751
18:26:03|1.5752
18:26:04|1.575
18:26:04|1.575
18:26:07|1.575
18:26:07|1.5758
18:26:09|1.5758
18:26:09|1.5761
18:26:10|1.5762
18:26:11|1.5762
18:26:13|1.5762
18:26:14|1.5768
18:26:15|1.5768
18:26:16|1.5768
18:26:17|1.5768
18:26:18|1.5765
18:26:19|1.5764
18:26:20|1.5764
18:26:21|1.5764
18:26:22|1.5764
18:26:23|1.5763
18:26:24|1.5752
18:26:25|1.5752
18:26:26|1.5754
18:26:27|1.5755
18:26:28|1.5755
18:26:29|1.5755
18:26:30|1.5755
18:26:31|1.5754
18:26:32|1.5751
18:26:33|1.5748
18:26:34|1.5749
18:26:35|1.5749
18:26:36|1.5749
18:26:37|1.575
18:26:38|1.575
18:26:39|1.5749
18:26:40|1.5749
18:26:42|1.5749
18:26:43|1.575
18:26:44|1.575
18:26:45|1.5749
18:26:46|1.575
18:26:47|1.5749
18:26:48|1.575
18:26:49|1.5749
18:26:50|1.5756
18:26:51|1.5755
18:26:52|1.5754
18:26:53|1.5754
18:26:54|1.5754
18:26:55|1.5749
18:26:57|1.575
18:26:58|1.575
18:26:59|1.5749
18:27:00|1.5749
18:27:01|1.5749
18:27:02|1.5751
18:27:03|1.5752
18:27:04|1.5754
18:27:05|1.5756
18:27:06|1.5761
18:27:07|1.5762
18:27:08|1.5762
18:27:10|1.5764
18:27:10|1.5763
18:27:11|1.5768
18:27:12|1.5769
18:27:13|1.5777
18:27:14|1.5776
18:27:16|1.5776
18:27:16|1.5772
18:27:18|1.577
18:27:18|1.5765
18:27:19|1.5763
18:27:20|1.5764
18:27:22|1.5763
18:27:22|1.5764
18:27:23|1.5763
18:27:24|1.5767
18:27:25|1.5772
18:27:27|1.5772
18:27:27|1.5773
18:27:29|1.5772
18:27:30|1.5775
18:27:30|1.5773
18:27:31|1.577
18:27:33|1.5771
18:27:33|1.577
18:27:34|1.577
18:27:36|1.5772
18:27:36|1.5772
18:27:37|1.5772
18:27:39|1.577
18:27:40|1.5768
18:27:41|1.5768
18:27:42|1.5766
18:27:42|1.577
18:27:44|1.5775
18:27:44|1.5775
18:27:45|1.5776
18:27:47|1.5776
18:27:48|1.5781
18:27:49|1.5781
18:27:50|1.5779
18:27:50|1.578
18:27:52|1.5785
18:27:53|1.5788
18:27:54|1.5794
18:27:55|1.5794
18:27:56|1.5795
18:27:57|1.5795
18:27:58|1.5795
18:27:59|1.5795
18:28:00|1.5794
18:28:01|1.5793
18:28:02|1.5796
18:28:03|1.5797
18:28:04|1.5797
18:28:05|1.5797
18:28:06|1.5797
18:28:07|1.5797
18:28:09|1.58
18:28:10|1.5797
18:28:10|1.5798
18:28:12|1.5797
18:28:12|1.5797
18:28:13|1.5807
18:28:15|1.5806
18:28:16|1.5809
18:28:16|1.5808
18:28:18|1.581
18:28:19|1.5809
18:28:19|1.5807
18:28:20|1.5806
18:28:21|1.5805
18:28:22|1.5805
18:28:24|1.5805
18:28:24|1.5806
18:28:26|1.5806
18:28:26|1.5806
18:28:27|1.5811
18:28:29|1.5811
18:28:30|1.5809
18:28:30|1.5808
18:28:32|1.5808
18:28:33|1.5815
18:28:34|1.5815
18:28:35|1.5815
18:28:35|1.5814
18:28:37|1.5815
18:28:37|1.5813
18:28:38|1.5815
18:28:40|1.5815
18:28:40|1.5814
18:28:42|1.5814
18:28:42|1.5814
18:28:43|1.5815
18:28:45|1.5815
18:28:46|1.5815
18:28:47|1.5815
18:28:49|1.5815
18:28:49|1.581
18:28:50|1.581
18:28:52|1.5807
18:28:52|1.5808
18:28:54|1.5806
18:28:55|1.5807
18:28:56|1.5805
18:28:57|1.5804
18:28:58|1.5805
18:28:59|1.5806
18:29:00|1.5807
18:29:01|1.5808
18:29:02|1.5813
18:29:03|1.5813
18:29:04|1.5813
18:29:05|1.5813
18:29:06|1.5813
18:29:07|1.5815
18:29:08|1.5817
18:29:09|1.5815
18:29:11|1.5815
18:29:12|1.5817
18:29:12|1.5818
18:29:13|1.5821
18:29:14|1.5825
18:29:15|1.5826
18:29:16|1.5826
18:29:17|1.5821
18:29:18|1.5825
18:29:19|1.5823
18:29:20|1.5821
18:29:21|1.5821
18:29:23|1.5815
18:29:24|1.5815
18:29:24|1.5815
18:29:25|1.5815
18:29:26|1.5814
18:29:27|1.5813
18:29:29|1.5814
18:29:29|1.5813
18:29:31|1.5812
18:29:32|1.5809
18:29:32|1.5813
18:29:33|1.5813
18:29:34|1.5812
18:29:35|1.5815
18:29:37|1.5813
18:29:38|1.5814
18:29:38|1.5814
18:29:40|1.5814
18:29:40|1.582
18:29:41|1.5822
18:29:43|1.5821
18:29:44|1.5821
18:29:45|1.5822
18:29:47|1.5822
18:29:47|1.5822
18:29:49|1.5825
18:29:50|1.5826
18:29:51|1.5826
18:29:52|1.5823
18:29:53|1.5823
18:29:54|1.5823
18:29:55|1.5822
18:29:55|1.5822
18:29:57|1.5827
18:29:58|1.5827
18:29:59|1.5827
18:30:01|1.5826
18:30:01|1.5828
18:30:02|1.5829
18:30:03|1.583
18:30:04|1.5831
18:30:05|1.5831
18:30:06|1.5829
18:30:08|1.5829
18:30:09|1.5829
18:30:09|1.5829
18:30:10|1.5829
18:30:12|1.5832
18:30:12|1.5836
18:30:13|1.5836
18:30:14|1.5836
18:30:16|1.5836
18:30:17|1.5837
18:30:17|1.5838
18:30:18|1.5849
18:30:20|1.5844
18:30:20|1.5844
18:30:21|1.5847
18:30:22|1.5845
18:30:23|1.5841
18:30:24|1.5842
18:30:25|1.5839
18:30:26|1.5838
18:30:27|1.5831
18:30:28|1.5833
18:30:29|1.5833
18:30:30|1.5835
18:30:31|1.5831
18:30:32|1.5831
18:30:33|1.5825
18:30:34|1.5822
18:30:35|1.5821
18:30:36|1.5821
18:30:37|1.5825
18:30:39|1.5825
18:30:39|1.5825
18:30:40|1.5825
18:30:41|1.5825
18:30:42|1.5821
18:30:43|1.5814
18:30:44|1.5814
18:30:45|1.5805
18:30:47|1.58
18:30:49|1.5794
18:30:50|1.5787
18:30:52|1.5782
18:30:53|1.5787
18:30:54|1.5787
18:30:56|1.5789
18:30:56|1.5788
18:30:57|1.5789
18:30:59|1.5787
18:30:59|1.5787
18:31:00|1.5785
18:31:01|1.5793
18:31:03|1.579
18:31:03|1.5783
18:31:04|1.5783
18:31:05|1.5779
18:31:06|1.578
18:31:08|1.5775
18:31:09|1.577
18:31:10|1.5766
18:31:11|1.577
18:31:12|1.5775
18:31:13|1.5776
18:31:14|1.5774
18:31:15|1.5773
18:31:16|1.5778
18:31:17|1.5779
18:31:18|1.5773
18:31:20|1.5773
18:31:20|1.5772
18:31:21|1.5769
18:31:22|1.5775
18:31:23|1.5779
18:31:24|1.5774
18:31:26|1.577
18:31:26|1.5762
18:31:27|1.5761
18:31:28|1.5761
18:31:29|1.5759
18:31:31|1.5754
18:31:31|1.5748
18:31:33|1.5744
18:31:33|1.5744
18:31:34|1.5745
18:31:35|1.5749
18:31:36|1.5747
18:31:38|1.5741
18:31:38|1.5738
18:31:40|1.574
18:31:40|1.574
18:31:41|1.5744
18:31:42|1.5747
18:31:43|1.5743
18:31:45|1.5743
18:31:45|1.5745
18:31:46|1.5746
18:31:48|1.5745
18:31:50|1.5748
18:31:50|1.5746
18:31:52|1.5747
18:31:52|1.5739
18:31:53|1.5739
18:31:54|1.5741
18:31:56|1.5743
18:31:56|1.5742
18:31:58|1.5743
18:31:58|1.5743
18:32:00|1.5743
18:32:01|1.5744
18:32:02|1.5745
18:32:03|1.5743
18:32:03|1.574
18:32:05|1.5739
18:32:07|1.5739
18:32:08|1.5734
18:32:09|1.5732
18:32:11|1.573
18:32:12|1.573
18:32:13|1.5732
18:32:14|1.5732
18:32:14|1.5736
18:32:15|1.5738
18:32:16|1.574
18:32:18|1.5742
18:32:19|1.5743
18:32:20|1.5743
18:32:20|1.5743
18:32:22|1.5745
18:32:23|1.5746
18:32:24|1.5743
18:32:25|1.5741
18:32:26|1.5741
18:32:27|1.574
18:32:28|1.5742
18:32:29|1.5744
18:32:30|1.5743
18:32:31|1.5744
18:32:32|1.5743
18:32:33|1.5744
18:32:34|1.5748
18:32:35|1.5745
18:32:36|1.5748
18:32:37|1.5748
18:32:38|1.5744
18:32:39|1.5743
18:32:40|1.5743
18:32:41|1.5743
18:32:42|1.5743
18:32:43|1.5744
18:32:44|1.5745
18:32:45|1.5748
18:32:46|1.5748
18:32:47|1.5744
18:32:49|1.5742
18:32:50|1.5741
18:32:52|1.5742
18:32:52|1.5741
18:32:54|1.5742
18:32:54|1.5741
18:32:55|1.5744
18:32:56|1.5744
18:32:58|1.575
18:32:58|1.5749
18:33:00|1.5751
18:33:01|1.5753
18:33:02|1.5756
18:33:02|1.5759
18:33:04|1.5765
18:33:04|1.5769
18:33:06|1.5769
18:33:07|1.5766
18:33:07|1.5762
18:33:09|1.576
18:33:09|1.5758
18:33:11|1.576
18:33:11|1.5759
18:33:13|1.5758
18:33:13|1.5764
18:33:15|1.5762
18:33:16|1.5761
18:33:17|1.5764
18:33:18|1.5764
18:33:19|1.5762
18:33:20|1.5762
18:33:21|1.5763
18:33:22|1.5762
18:33:23|1.576
18:33:24|1.5763
18:33:25|1.5763
18:33:26|1.5768
18:33:27|1.5767
18:33:28|1.5767
18:33:29|1.5767
18:33:30|1.5766
18:33:31|1.5771
18:33:32|1.5773
18:33:33|1.5777
18:33:34|1.5779
18:33:35|1.5778
18:33:36|1.5777
18:33:37|1.5777
18:33:38|1.5771
18:33:39|1.5769
18:33:40|1.5766
18:33:41|1.5766
18:33:42|1.5765
18:33:43|1.5766
18:33:45|1.5766
18:33:45|1.5763
18:33:47|1.5764
18:33:48|1.5767
18:33:49|1.5766
18:33:50|1.5767
18:33:51|1.5767
18:33:52|1.5767
18:33:54|1.5763
18:33:55|1.5762
18:33:56|1.5762
18:33:57|1.5766
18:33:58|1.5763
18:33:59|1.5762
18:34:00|1.5764
18:34:02|1.5768
18:34:02|1.5775
18:34:04|1.5773
18:34:04|1.578
18:34:06|1.5774
18:34:07|1.5773
18:34:08|1.5764
18:34:09|1.5762
18:34:09|1.5762
18:34:10|1.5759
18:34:11|1.5756
18:34:12|1.575
18:34:13|1.575
18:34:14|1.575
18:34:15|1.575
18:34:17|1.5752
18:34:17|1.5751
18:34:18|1.5746
18:34:20|1.5746
18:34:20|1.5746
18:34:22|1.5739
18:34:23|1.5742
18:34:24|1.5721
18:34:25|1.5718
18:34:26|1.5716
18:34:27|1.5712
18:34:28|1.5718
18:34:29|1.5717
18:34:30|1.5715
18:34:31|1.5713
18:34:32|1.5713
18:34:33|1.5716
18:34:34|1.5716
18:34:35|1.5715
18:34:36|1.5726
18:34:37|1.5724
18:34:38|1.5721
18:34:40|1.572
18:34:40|1.5726
18:34:42|1.5728
18:34:42|1.5726
18:34:43|1.573
18:34:44|1.5733
18:34:45|1.5731
18:34:46|1.5728
18:34:47|1.5725
18:34:49|1.5722
18:34:50|1.5722
18:34:50|1.5726
18:34:52|1.5729
18:34:53|1.5726
18:34:53|1.5724
18:34:55|1.5724
18:34:56|1.573
18:34:56|1.573
18:34:58|1.5727
18:34:59|1.5726
18:35:00|1.5726
18:35:01|1.5725
18:35:02|1.5722
18:35:03|1.5721
18:35:03|1.5721
18:35:05|1.5726
18:35:06|1.5726
18:35:07|1.5722
18:35:08|1.5722
18:35:09|1.5721
18:35:10|1.5717
18:35:10|1.5717
18:35:12|1.5709
18:35:13|1.5708
18:35:14|1.5716
18:35:15|1.5713
18:35:16|1.5713
18:35:17|1.5706
18:35:18|1.5705
18:35:19|1.5704
18:35:20|1.5703
18:35:21|1.5702
18:35:22|1.5704
18:35:23|1.5707
18:35:24|1.5708
18:35:25|1.571
18:35:26|1.5716
18:35:27|1.5719
18:35:28|1.5718
18:35:29|1.5718
18:35:30|1.5723
18:35:31|1.5728
18:35:32|1.5732
18:35:33|1.5732
18:35:34|1.5734
18:35:35|1.5732
18:35:36|1.5737
18:35:37|1.5732
18:35:38|1.5732
18:35:39|1.5732
18:35:40|1.5735
18:35:41|1.5736
18:35:42|1.5735
18:35:43|1.5735
18:35:44|1.5734
18:35:45|1.5734
18:35:46|1.5735
18:35:47|1.5737
18:35:48|1.5737
18:35:49|1.5737
18:35:50|1.5733
18:35:51|1.5734
18:35:52|1.5732
18:35:54|1.5732
18:35:55|1.5732
18:35:56|1.5735
18:35:57|1.5739
18:35:58|1.5738
18:35:59|1.5737
18:36:00|1.5737
18:36:02|1.573
18:36:02|1.5725
18:36:04|1.572
18:36:05|1.5716
18:36:06|1.5715
18:36:07|1.5725
18:36:08|1.5732
18:36:09|1.574
18:36:10|1.574
18:36:11|1.5747
18:36:12|1.5751
18:36:13|1.5748
18:36:14|1.575
18:36:15|1.5744
18:36:16|1.5741
18:36:17|1.5741
18:36:19|1.5742
18:36:20|1.5751
18:36:20|1.5754
18:36:21|1.5757
18:36:22|1.5754
18:36:23|1.576
18:36:25|1.5756
18:36:25|1.5757
18:36:26|1.5752
18:36:27|1.5751
18:36:28|1.5749
18:36:29|1.5746
18:36:31|1.5743
18:36:31|1.5741
18:36:32|1.574
18:36:33|1.574
18:36:34|1.5749
18:36:35|1.575
18:36:37|1.5751
18:36:38|1.575
18:36:38|1.5745
18:36:39|1.5741
18:36:41|1.5746
18:36:41|1.5749
18:36:43|1.5746
18:36:43|1.5747
18:36:44|1.5746
18:36:46|1.5748
18:36:47|1.5751
18:36:47|1.5754
18:36:49|1.5755
18:36:49|1.5755
18:36:50|1.5759
18:36:51|1.5756
18:36:54|1.5755
18:36:55|1.5754
18:36:56|1.5752
18:36:57|1.5751
18:36:58|1.5749
18:36:59|1.574
18:37:00|1.5739
18:37:01|1.5739
18:37:02|1.5739
18:37:03|1.5746
18:37:05|1.5753
18:37:06|1.5744
18:37:07|1.5747
18:37:08|1.5757
18:37:09|1.5763
18:37:10|1.5765
18:37:11|1.5765
18:37:12|1.5766
18:37:13|1.5765
18:37:14|1.5765
18:37:15|1.5765
18:37:16|1.5765
18:37:17|1.5768
18:37:18|1.577
18:37:19|1.5777
18:37:20|1.5778
18:37:21|1.5781
18:37:22|1.578
18:37:23|1.578
18:37:24|1.5778
18:37:25|1.5773
18:37:26|1.5774
18:37:27|1.5772
18:37:28|1.5771
18:37:29|1.5773
18:37:30|1.5772
18:37:31|1.5772
18:37:32|1.5772
18:37:33|1.5771
18:37:34|1.5773
18:37:35|1.5771
18:37:36|1.5772
18:37:37|1.5771
18:37:38|1.5769
18:37:39|1.5764
18:37:40|1.5767
18:37:41|1.5773
18:37:42|1.5772
18:37:43|1.5771
18:37:44|1.5773
18:37:45|1.577
18:37:47|1.5764
18:37:47|1.5764
18:37:48|1.5762
18:37:49|1.5761
18:37:50|1.5761
18:37:51|1.576
18:37:52|1.576
18:37:54|1.5753
18:37:55|1.5756
18:37:57|1.5756
18:37:58|1.5757
18:37:58|1.576
18:37:59|1.576
18:38:01|1.576
18:38:02|1.576
18:38:03|1.5763
18:38:04|1.5765
18:38:05|1.577
18:38:06|1.5769
18:38:07|1.5769
18:38:08|1.577
18:38:09|1.5769
18:38:10|1.5767
18:38:11|1.5773
18:38:12|1.5774
18:38:13|1.5777
18:38:14|1.5775
18:38:16|1.5775
18:38:17|1.578
18:38:18|1.5788
18:38:18|1.5786
18:38:19|1.5785
18:38:20|1.5784
18:38:21|1.5787
18:38:23|1.5787
18:38:24|1.5784
18:38:24|1.5787
18:38:26|1.5787
18:38:26|1.5789
18:38:28|1.5801
18:38:28|1.58
18:38:30|1.58
18:38:30|1.5803
18:38:32|1.5805
18:38:33|1.5803
18:38:34|1.5799
18:38:35|1.5794
18:38:36|1.5794
18:38:37|1.5794
18:38:38|1.5792
18:38:39|1.5791
18:38:40|1.5789
18:38:41|1.5789
18:38:42|1.5784
18:38:43|1.5784
18:38:45|1.5784
18:38:45|1.5779
18:38:47|1.5782
18:38:47|1.5768
18:38:48|1.5772
18:38:49|1.5772
18:38:50|1.5768
18:38:51|1.5764
18:38:53|1.5765
18:38:54|1.5767
18:38:54|1.5766
18:38:56|1.5768
18:38:57|1.5768
18:38:58|1.5768
18:38:59|1.5768
18:38:59|1.5769
18:39:00|1.5768
18:39:01|1.5769
18:39:03|1.5767
18:39:03|1.5772
18:39:05|1.5771
18:39:06|1.5776
18:39:06|1.5782
18:39:07|1.5782
18:39:09|1.5789
18:39:09|1.5793
18:39:10|1.5796
18:39:11|1.5785
18:39:12|1.5795
18:39:13|1.5801
18:39:14|1.5801
18:39:15|1.5801
18:39:17|1.58
18:39:17|1.5802
18:39:18|1.5801
18:39:19|1.5801
18:39:20|1.58
18:39:21|1.58
18:39:23|1.5797
18:39:24|1.58
18:39:24|1.5801
18:39:26|1.5806
18:39:27|1.5808
18:39:28|1.581
18:39:29|1.581
18:39:30|1.5807
18:39:31|1.5804
18:39:32|1.5804
18:39:33|1.5808
18:39:34|1.5808
18:39:35|1.5807
18:39:36|1.5815
18:39:37|1.5812
18:39:38|1.5812
18:39:39|1.5808
18:39:40|1.5812
18:39:41|1.5809
18:39:42|1.581
18:39:43|1.5814
18:39:44|1.5811
18:39:45|1.5813
18:39:46|1.5814
18:39:47|1.5817
18:39:48|1.5816
18:39:49|1.5817
18:39:50|1.5817
18:39:51|1.5821
18:39:52|1.5823
18:39:53|1.5823
18:39:54|1.5823
18:39:56|1.5819
18:39:58|1.5821
18:39:59|1.582
18:40:01|1.5818
18:40:02|1.5822
18:40:03|1.5825
18:40:04|1.5836
18:40:05|1.5835
18:40:06|1.5833
18:40:07|1.5842
18:40:08|1.5833
18:40:09|1.5836
18:40:10|1.5835
18:40:11|1.5832
18:40:12|1.5831
18:40:13|1.5828
18:40:14|1.5827
18:40:15|1.5828
18:40:16|1.5828
18:40:17|1.5828
18:40:18|1.5824
18:40:19|1.5824
18:40:20|1.5825
18:40:21|1.5825
18:40:22|1.5825
18:40:23|1.5829
18:40:24|1.583
18:40:26|1.5829
18:40:26|1.5829
18:40:27|1.5829
18:40:28|1.5828
18:40:30|1.583
18:40:30|1.5831
18:40:31|1.5831
18:40:32|1.5829
18:40:33|1.5828
18:40:34|1.5828
18:40:35|1.5829
18:40:36|1.5826
18:40:37|1.5826
18:40:38|1.5828
18:40:39|1.5828
18:40:40|1.5828
18:40:41|1.5828
18:40:42|1.5831
18:40:43|1.5827
18:40:44|1.5821
18:40:45|1.5821
18:40:46|1.5821
18:40:47|1.5821
18:40:48|1.5817
18:40:49|1.5812
18:40:50|1.5812
18:40:52|1.5813
18:40:53|1.5809
18:40:54|1.581
18:40:55|1.5809
18:40:56|1.5807
18:40:57|1.5805
18:40:58|1.5795
18:40:59|1.5792
18:41:00|1.5787
18:41:01|1.5787
18:41:02|1.5778
18:41:03|1.5777
18:41:04|1.5781
18:41:05|1.5786
18:41:06|1.5784
18:41:07|1.5789
18:41:08|1.5789
18:41:09|1.579
18:41:10|1.5792
18:41:12|1.5792
18:41:12|1.5794
18:41:13|1.5794
18:41:14|1.5802
18:41:15|1.5806
18:41:17|1.5808
18:41:18|1.5807
18:41:18|1.5806
18:41:20|1.5801
18:41:21|1.5811
18:41:21|1.5819
18:41:23|1.5811
18:41:23|1.5812
18:41:25|1.5809
18:41:25|1.5809
18:41:26|1.5814
18:41:28|1.5812
18:41:29|1.5812
18:41:30|1.5812
18:41:31|1.5814
18:41:32|1.5815
18:41:33|1.5816
18:41:34|1.5816
18:41:35|1.5813
18:41:36|1.5811
18:41:36|1.5812
18:41:38|1.5813
18:41:39|1.5814
18:41:40|1.5813
18:41:41|1.581
18:41:41|1.5809
18:41:43|1.5805
18:41:44|1.5798
18:41:44|1.5797
18:41:45|1.5809
18:41:47|1.5808
18:41:47|1.5807
18:41:49|1.5808
18:41:49|1.5803
18:41:50|1.58
18:41:52|1.5796
18:41:52|1.5797
18:41:54|1.5797
18:41:55|1.5799
18:41:56|1.5798
18:41:56|1.5798
18:41:57|1.5798
18:41:58|1.5798
18:42:00|1.5795
18:42:01|1.5793
18:42:02|1.5792
18:42:02|1.5792
18:42:03|1.5794
18:42:04|1.5795
18:42:05|1.5783
18:42:07|1.5784
18:42:09|1.5785
18:42:09|1.5787
18:42:10|1.5784
18:42:11|1.5785
18:42:13|1.5781
18:42:13|1.5779
18:42:14|1.578
18:42:15|1.5784
18:42:17|1.5781
18:42:17|1.5777
18:42:18|1.5774
18:42:19|1.5773
18:42:20|1.5775
18:42:22|1.5777
18:42:23|1.5772
18:42:23|1.5771
18:42:25|1.5772
18:42:26|1.5777
18:42:27|1.5779
18:42:28|1.5779
18:42:29|1.5781
18:42:30|1.5783
18:42:31|1.5788
18:42:32|1.5788
18:42:33|1.579
18:42:34|1.5792
18:42:35|1.5791
18:42:36|1.5788
18:42:37|1.5785
18:42:38|1.5784
18:42:39|1.5783
18:42:40|1.5783
18:42:41|1.5783
18:42:42|1.5783
18:42:44|1.5787
18:42:44|1.5787
18:42:45|1.5787
18:42:46|1.5789
18:42:47|1.579
18:42:48|1.5791
18:42:49|1.5795
18:42:51|1.5791
18:42:51|1.5792
18:42:53|1.5799
18:42:53|1.5799
18:42:55|1.5802
18:42:55|1.5802
18:42:56|1.5803
18:42:57|1.5803
18:42:59|1.5806
18:43:01|1.5804
18:43:01|1.5802
18:43:03|1.5798
18:43:04|1.5793
18:43:05|1.5798
18:43:06|1.5798
18:43:08|1.5795
18:43:08|1.58
18:43:09|1.58
18:43:11|1.58
18:43:11|1.58
18:43:12|1.5798
18:43:13|1.5797
18:43:15|1.5797
18:43:15|1.5794
18:43:16|1.5794
18:43:18|1.5794
18:43:19|1.5798
18:43:20|1.5797
18:43:21|1.5798
18:43:22|1.5796
18:43:23|1.5801
18:43:24|1.5807
18:43:25|1.5808
18:43:26|1.5808
18:43:27|1.5808
18:43:28|1.5808
18:43:29|1.5811
18:43:30|1.581
18:43:31|1.581
18:43:32|1.5803
18:43:33|1.5801
18:43:34|1.5799
18:43:35|1.5796
18:43:37|1.5789
18:43:37|1.5792
18:43:38|1.5788
18:43:39|1.5788
18:43:41|1.5787
18:43:41|1.5789
18:43:43|1.5789
18:43:43|1.5789
18:43:44|1.5794
18:43:45|1.5795
18:43:47|1.5811
18:43:47|1.5806
18:43:48|1.5807
18:43:49|1.5813
18:43:50|1.5809
18:43:52|1.5804
18:43:52|1.5799
18:43:53|1.581
18:43:55|1.5805
18:43:55|1.5804
18:43:57|1.58
18:43:57|1.5798
18:43:58|1.5798
18:43:59|1.5797
18:44:00|1.5797
18:44:02|1.5798
18:44:02|1.5802
18:44:04|1.5802
18:44:05|1.5802
18:44:06|1.5802
18:44:08|1.5795
18:44:09|1.5794
18:44:10|1.5794
18:44:11|1.5793
18:44:12|1.5791
18:44:13|1.579
18:44:14|1.5791
18:44:14|1.5791
18:44:16|1.5791
18:44:17|1.5789
18:44:18|1.5791
18:44:19|1.5789
18:44:20|1.5789
18:44:21|1.579
18:44:22|1.579
18:44:23|1.5786
18:44:25|1.5778
18:44:25|1.5782
18:44:26|1.5784
18:44:27|1.5788
18:44:29|1.5787
18:44:29|1.5788
18:44:30|1.5791
18:44:31|1.5796
18:44:32|1.5798
18:44:33|1.5801
18:44:34|1.5801
18:44:35|1.5798
18:44:36|1.5798
18:44:37|1.5797
18:44:38|1.5797
18:44:39|1.5795
18:44:40|1.5801
18:44:41|1.5802
18:44:42|1.5797
18:44:44|1.5796
18:44:44|1.5803
18:44:46|1.5803
18:44:46|1.5808
18:44:47|1.5808
18:44:48|1.581
18:44:50|1.5815
18:44:51|1.5832
18:44:52|1.5839
18:44:53|1.5846
18:44:54|1.5837
18:44:55|1.5849
18:44:56|1.5853
18:44:57|1.586
18:44:58|1.5863
18:44:59|1.5858
18:45:00|1.5862
18:45:01|1.5867
18:45:02|1.5866
18:45:03|1.586
18:45:04|1.5859
18:45:06|1.5859
18:45:07|1.5857
18:45:07|1.5856
18:45:08|1.5852
18:45:09|1.5856
18:45:10|1.5854
18:45:12|1.5857
18:45:12|1.5864
18:45:13|1.5864
18:45:15|1.5864
18:45:15|1.5861
18:45:17|1.5859
18:45:17|1.5862
18:45:19|1.5868
18:45:19|1.587
18:45:22|1.5869
18:45:22|1.5866
18:45:23|1.5865
18:45:24|1.5868
18:45:25|1.5865
18:45:26|1.5868
18:45:28|1.587
18:45:28|1.587
18:45:29|1.587
18:45:30|1.5868
18:45:31|1.5876
18:45:32|1.5876
18:45:34|1.5873
18:45:34|1.5875
18:45:35|1.5876
18:45:36|1.5876
18:45:37|1.5874
18:45:38|1.5872
18:45:39|1.5874
18:45:40|1.5875
18:45:41|1.5876
18:45:42|1.5876
18:45:43|1.5876
18:45:44|1.5877
18:45:45|1.5877
18:45:46|1.5878
18:45:48|1.5879
18:45:48|1.5882
18:45:49|1.5895
18:45:50|1.5895
18:45:51|1.5895
18:45:52|1.5893
18:45:53|1.5889
18:45:54|1.5887
18:45:56|1.5886
18:45:56|1.5893
18:45:57|1.5893
18:45:59|1.5888
18:45:59|1.5887
18:46:00|1.5884
18:46:02|1.5881
18:46:03|1.5885
18:46:04|1.5881
18:46:05|1.5877
18:46:06|1.5876
18:46:07|1.587
18:46:09|1.588
18:46:09|1.5881
18:46:10|1.5878
18:46:11|1.5869
18:46:12|1.5869
18:46:14|1.5871
18:46:14|1.587
18:46:15|1.5873
18:46:17|1.5872
18:46:17|1.5872
18:46:18|1.5877
18:46:19|1.5877
18:46:20|1.5876
18:46:21|1.5879
18:46:23|1.5868
18:46:23|1.5865
18:46:25|1.5861
18:46:26|1.5857
18:46:27|1.5855
18:46:28|1.5855
18:46:29|1.5854
18:46:30|1.5854
18:46:31|1.5855
18:46:32|1.5865
18:46:33|1.5866
18:46:34|1.5869
18:46:35|1.587
18:46:36|1.587
18:46:37|1.587
18:46:38|1.5869
18:46:39|1.589
18:46:40|1.5887
18:46:42|1.5887
18:46:42|1.5888
18:46:43|1.5892
18:46:44|1.5894
18:46:45|1.5893
18:46:46|1.589
18:46:48|1.589
18:46:48|1.589
18:46:49|1.589
18:46:50|1.589
18:46:51|1.5887
18:46:52|1.5885
18:46:53|1.5886
18:46:54|1.5885
18:46:55|1.5888
18:46:56|1.5888
18:46:57|1.5887
18:46:59|1.5892
18:46:59|1.5891
18:47:00|1.5891
18:47:01|1.5891
18:47:03|1.5893
18:47:05|1.5893
18:47:05|1.5896
18:47:06|1.5899
18:47:07|1.59
18:47:08|1.5901
18:47:10|1.5894
18:47:10|1.5895
18:47:11|1.5898
18:47:13|1.589
18:47:13|1.589
18:47:14|1.5891
18:47:15|1.5895
18:47:16|1.5895
18:47:17|1.5899
18:47:18|1.5899
18:47:20|1.5899
18:47:21|1.5896
18:47:22|1.5898
18:47:23|1.5902
18:47:24|1.5901
18:47:25|1.5901
18:47:26|1.5901
18:47:27|1.5901
18:47:28|1.5898
18:47:29|1.5894
18:47:30|1.5896
18:47:31|1.5899
18:47:32|1.5901
18:47:33|1.5904
18:47:34|1.5902
18:47:35|1.5902
18:47:36|1.5904
18:47:37|1.5904
18:47:38|1.5904
18:47:39|1.5904
18:47:40|1.5904
18:47:41|1.5904
18:47:42|1.5904
18:47:43|1.5904
18:47:44|1.5904
18:47:45|1.5901
18:47:46|1.5902
18:47:47|1.5903
18:47:48|1.5905
18:47:49|1.5905
18:47:50|1.5909
18:47:51|1.5914
18:47:52|1.5907
18:47:53|1.5908
18:47:54|1.5905
18:47:55|1.5904
18:47:56|1.5898
18:47:57|1.5904
18:47:58|1.5907
18:47:59|1.5905
18:48:00|1.5904
18:48:01|1.5902
18:48:02|1.5902
18:48:03|1.5902
18:48:05|1.5907
18:48:05|1.5906
18:48:06|1.5907
18:48:08|1.5905
18:48:09|1.5906
18:48:10|1.5907
18:48:11|1.5906
18:48:11|1.5914
18:48:13|1.5913
18:48:14|1.5913
18:48:14|1.5911
18:48:16|1.5912
18:48:17|1.5916
18:48:18|1.5916
18:48:19|1.5919
18:48:19|1.5924
18:48:21|1.5923
18:48:22|1.5922
18:48:23|1.592
18:48:24|1.5918
18:48:25|1.5918
18:48:26|1.5919
18:48:28|1.5919
18:48:28|1.5919
18:48:29|1.5918
18:48:30|1.5917
18:48:31|1.5915
18:48:32|1.5914
18:48:34|1.5914
18:48:34|1.5915
18:48:35|1.5915
18:48:36|1.5919
18:48:37|1.5917
18:48:38|1.5913
18:48:39|1.5913
18:48:40|1.5911
18:48:42|1.5909
18:48:43|1.5908
18:48:43|1.5904
18:48:45|1.5903
18:48:45|1.5904
18:48:47|1.5903
18:48:48|1.5904
18:48:49|1.5905
18:48:50|1.591
18:48:51|1.5915
18:48:52|1.5915
18:48:53|1.5911
18:48:54|1.591
18:48:55|1.591
18:48:56|1.591
18:48:57|1.5906
18:48:58|1.5906
18:48:59|1.5905
18:49:00|1.5902
18:49:01|1.5902
18:49:02|1.591
18:49:03|1.591
18:49:05|1.5908
18:49:06|1.5914
18:49:07|1.5918
18:49:08|1.5918
18:49:10|1.5918
18:49:10|1.5917
18:49:11|1.5923
18:49:13|1.5929
18:49:14|1.5928
18:49:15|1.5923
18:49:16|1.5924
18:49:17|1.5925
18:49:18|1.5922
18:49:19|1.5921
18:49:20|1.5922
18:49:21|1.5925
18:49:22|1.5925
18:49:23|1.5925
18:49:24|1.5925
18:49:25|1.5929
18:49:27|1.5929
18:49:27|1.5959
18:49:29|1.5965
18:49:29|1.5961
18:49:30|1.5961
18:49:31|1.5961
18:49:32|1.5958
18:49:33|1.5957
18:49:34|1.5957
18:49:35|1.5955
18:49:36|1.5952
18:49:37|1.5951
18:49:38|1.5951
18:49:39|1.595
18:49:41|1.5949
18:49:42|1.5952
18:49:43|1.5955
18:49:43|1.5956
18:49:45|1.5956
18:49:46|1.5956
18:49:47|1.5956
18:49:48|1.5951
18:49:49|1.5952
18:49:50|1.5953
18:49:51|1.5956
18:49:52|1.5955
18:49:53|1.5955
18:49:54|1.5957
18:49:55|1.5964
18:49:56|1.5964
18:49:57|1.5965
18:49:58|1.5965
18:49:59|1.5964
18:50:00|1.5962
18:50:01|1.5962
18:50:02|1.5964
18:50:03|1.5964
18:50:04|1.5962
18:50:05|1.5964
18:50:06|1.5969
18:50:07|1.5967
18:50:08|1.5969
18:50:10|1.598
18:50:10|1.5982
18:50:12|1.5983
18:50:13|1.5984
18:50:14|1.5978
18:50:15|1.5981
18:50:16|1.5979
18:50:18|1.5977
18:50:19|1.5977
18:50:20|1.5975
18:50:21|1.5974
18:50:22|1.5987
18:50:23|1.5983
18:50:24|1.5991
18:50:25|1.6
18:50:26|1.5999
18:50:27|1.5995
18:50:28|1.5993
18:50:29|1.599
18:50:30|1.5987
18:50:31|1.5996
18:50:32|1.5994
18:50:33|1.5994
18:50:34|1.5989
18:50:35|1.5987
18:50:36|1.5986
18:50:37|1.5984
18:50:39|1.5984
18:50:39|1.6001
18:50:40|1.6003
18:50:41|1.6003
18:50:42|1.6004
18:50:43|1.5991
18:50:45|1.5988
18:50:45|1.5979
18:50:47|1.598
18:50:47|1.5981
18:50:48|1.5988
18:50:49|1.5993
18:50:50|1.5992
18:50:51|1.5992
18:50:52|1.5997
18:50:53|1.5993
18:50:55|1.5993
18:50:56|1.5995
18:50:56|1.5988
18:50:57|1.5986
18:50:58|1.5989
18:50:59|1.5988
18:51:00|1.5985
18:51:02|1.5993
18:51:02|1.5989
18:51:04|1.5991
18:51:04|1.5991
18:51:06|1.599
18:51:07|1.599
18:51:08|1.5989
18:51:09|1.5991
18:51:10|1.5991
18:51:12|1.5991
18:51:13|1.5991
18:51:14|1.5991
18:51:14|1.5988
18:51:15|1.5991
18:51:16|1.5991
18:51:17|1.5991
18:51:18|1.599
18:51:19|1.599
18:51:20|1.5989
18:51:21|1.5991
18:51:22|1.5991
18:51:24|1.5992
18:51:24|1.5993
18:51:25|1.5993
18:51:26|1.5993
18:51:27|1.5991
18:51:29|1.5985
18:51:30|1.5986
18:51:31|1.5985
18:51:32|1.5988
18:51:33|1.5991
18:51:34|1.5993
18:51:35|1.5997
18:51:36|1.5997
18:51:37|1.6001
18:51:38|1.6003
18:51:39|1.6006
18:51:40|1.6006
18:51:41|1.6001
18:51:42|1.6004
18:51:43|1.6005
18:51:44|1.6005
18:51:45|1.6004
18:51:46|1.6004
18:51:47|1.6004
18:51:48|1.6004
18:51:49|1.6004
18:51:50|1.6003
18:51:51|1.6005
18:51:52|1.6004
18:51:53|1.6008
18:51:54|1.601
18:51:55|1.601
18:51:56|1.6006
18:51:57|1.6005
18:51:58|1.6006
18:51:59|1.6003
18:52:00|1.6003
18:52:01|1.6004
18:52:02|1.6003
18:52:03|1.6001
18:52:04|1.6001
18:52:05|1.6002
18:52:06|1.6001
18:52:08|1.6007
18:52:09|1.6005
18:52:10|1.6006
18:52:11|1.6009
18:52:12|1.6009
18:52:13|1.601
18:52:14|1.6007
18:52:15|1.6011
18:52:16|1.6011
18:52:17|1.6012
18:52:18|1.6011
18:52:19|1.6013
18:52:20|1.6012
18:52:21|1.6014
18:52:23|1.6014
18:52:23|1.6013
18:52:25|1.6013
18:52:26|1.6014
18:52:27|1.6013
18:52:27|1.6013
18:52:28|1.6007
18:52:29|1.6008
18:52:30|1.6009
18:52:31|1.601
18:52:33|1.6012
18:52:34|1.6012
18:52:35|1.6013
18:52:36|1.6013
18:52:37|1.6013
18:52:38|1.6013
18:52:39|1.6017
18:52:40|1.6017
18:52:41|1.6016
18:52:42|1.6013
18:52:43|1.6014
18:52:44|1.6014
18:52:45|1.6013
18:52:46|1.6013
18:52:47|1.6009
18:52:48|1.6008
18:52:49|1.6009
18:52:50|1.6011
18:52:51|1.6016
18:52:52|1.6013
18:52:53|1.6014
18:52:54|1.601
18:52:55|1.6006
18:52:56|1.6008
18:52:57|1.601
18:52:58|1.6006
18:52:59|1.6005
18:53:00|1.6006
18:53:01|1.6008
18:53:02|1.6005
18:53:03|1.6005
18:53:04|1.6005
18:53:05|1.6008
18:53:06|1.601
18:53:07|1.6012
18:53:08|1.6009
18:53:09|1.6009
18:53:10|1.6008
18:53:12|1.6008
18:53:12|1.6008
18:53:13|1.6007
18:53:15|1.6007
18:53:16|1.601
18:53:16|1.6011
18:53:17|1.601
18:53:19|1.601
18:53:19|1.6009
18:53:21|1.6009
18:53:22|1.6009
18:53:23|1.6009
18:53:23|1.6009
18:53:24|1.6017
18:53:25|1.6016
18:53:26|1.6015
18:53:28|1.6015
18:53:29|1.6015
18:53:30|1.6015
18:53:31|1.6027
18:53:31|1.6034
18:53:33|1.6032
18:53:34|1.6032
18:53:34|1.6033
18:53:35|1.6034
18:53:37|1.6029
18:53:37|1.6028
18:53:39|1.6023
18:53:39|1.6022
18:53:40|1.6021
18:53:42|1.6018
18:53:43|1.6016
18:53:44|1.6016
18:53:45|1.6015
18:53:45|1.6014
18:53:47|1.6013
18:53:48|1.6013
18:53:49|1.6013
18:53:50|1.6013
18:53:51|1.6013
18:53:52|1.6013
18:53:53|1.6014
18:53:54|1.6014
18:53:55|1.6018
18:53:56|1.6019
18:53:57|1.6018
18:53:58|1.6019
18:53:59|1.6026
18:54:00|1.6026
18:54:01|1.6024
18:54:02|1.6027
18:54:03|1.6028
18:54:04|1.6026
18:54:05|1.6026
18:54:06|1.6019
18:54:07|1.6022
18:54:08|1.6019
18:54:09|1.6021
18:54:11|1.6022
18:54:11|1.6019
18:54:13|1.6021
18:54:13|1.6021
18:54:15|1.6021
18:54:16|1.6024
18:54:16|1.6023
18:54:18|1.6023
18:54:19|1.6022
18:54:20|1.6025
18:54:21|1.6024
18:54:22|1.6024
18:54:23|1.6026
18:54:24|1.6025
18:54:25|1.6025
18:54:26|1.6027
18:54:27|1.6028
18:54:28|1.6028
18:54:29|1.6028
18:54:30|1.6028
18:54:31|1.6032
18:54:32|1.6034
18:54:33|1.6033
18:54:34|1.6032
18:54:35|1.6028
18:54:36|1.603
18:54:38|1.603
18:54:39|1.6031
18:54:39|1.6036
18:54:40|1.6037
18:54:41|1.6041
18:54:42|1.6044
18:54:43|1.6044
18:54:44|1.6048
18:54:45|1.6046
18:54:47|1.6041
18:54:47|1.604
18:54:49|1.6038
18:54:50|1.6034
18:54:51|1.6037
18:54:51|1.6041
18:54:53|1.6041
18:54:54|1.6047
18:54:55|1.6054
18:54:56|1.6067
18:54:57|1.6064
18:54:57|1.6056
18:54:59|1.6055
18:54:59|1.6052
18:55:01|1.6049
18:55:02|1.6052
18:55:03|1.6052
18:55:04|1.6043
18:55:05|1.6042
18:55:06|1.6045
18:55:07|1.6037
18:55:08|1.6037
18:55:09|1.605
18:55:10|1.6039
18:55:11|1.6043
18:55:12|1.6048
18:55:13|1.605
18:55:15|1.6063
18:55:16|1.606
18:55:17|1.606
18:55:18|1.606
18:55:19|1.6062
18:55:20|1.6055
18:55:22|1.6055
18:55:22|1.6048
18:55:23|1.6049
18:55:24|1.6051
18:55:25|1.6056
18:55:26|1.6065
18:55:28|1.6069
18:55:29|1.6072
18:55:29|1.6074
18:55:31|1.6074
18:55:31|1.6071
18:55:33|1.6065
18:55:33|1.6081
18:55:34|1.6084
18:55:36|1.6081
18:55:36|1.6083
18:55:37|1.6082
18:55:39|1.6074
18:55:39|1.6079
18:55:40|1.6081
18:55:42|1.6082
18:55:43|1.6086
18:55:44|1.6084
18:55:45|1.6086
18:55:46|1.6078
18:55:47|1.608
18:55:49|1.6081
18:55:50|1.6082
18:55:50|1.6081
18:55:52|1.6081
18:55:52|1.6085
18:55:53|1.6083
18:55:54|1.6084
18:55:55|1.6083
18:55:56|1.6078
18:55:57|1.6088
18:55:58|1.6089
18:55:59|1.6088
18:56:01|1.6084
18:56:01|1.6088
18:56:02|1.6098
18:56:03|1.6093
18:56:05|1.6094
18:56:06|1.6089
18:56:06|1.609
18:56:07|1.6092
18:56:08|1.6088
18:56:10|1.6087
18:56:10|1.6088
18:56:11|1.6091
18:56:12|1.6088
18:56:14|1.6085
18:56:14|1.609
18:56:16|1.6089
18:56:17|1.6095
18:56:18|1.61
18:56:20|1.6097
18:56:21|1.6109
18:56:22|1.611
18:56:23|1.6115
18:56:24|1.6107
18:56:25|1.6109
18:56:26|1.6108
18:56:27|1.6104
18:56:28|1.6104
18:56:29|1.6107
18:56:30|1.6106
18:56:31|1.6109
18:56:32|1.6115
18:56:33|1.6116
18:56:34|1.611
18:56:35|1.6111
18:56:37|1.6112
18:56:37|1.6109
18:56:38|1.6111
18:56:39|1.611
18:56:40|1.6109
18:56:42|1.6112
18:56:43|1.6116
18:56:44|1.6116
18:56:44|1.6117
18:56:45|1.6117
18:56:46|1.6123
18:56:47|1.6124
18:56:48|1.6125
18:56:49|1.6137
18:56:50|1.6136
18:56:51|1.6136
18:56:52|1.6132
18:56:53|1.6133
18:56:54|1.6133
18:56:55|1.6133
18:56:56|1.6134
18:56:58|1.6126
18:56:58|1.6127
18:56:59|1.6127
18:57:00|1.614
18:57:01|1.6143
18:57:02|1.6143
18:57:03|1.6146
18:57:04|1.6148
18:57:05|1.6149
18:57:06|1.6143
18:57:07|1.6146
18:57:08|1.615
18:57:10|1.615
18:57:10|1.6151
18:57:11|1.6152
18:57:13|1.6147
18:57:15|1.6141
18:57:16|1.6135
18:57:17|1.6136
18:57:18|1.6131
18:57:19|1.6128
18:57:20|1.6125
18:57:21|1.6115
18:57:22|1.612
18:57:23|1.6124
18:57:24|1.6125
18:57:25|1.6125
18:57:26|1.6125
18:57:27|1.6132
18:57:28|1.6132
18:57:29|1.6135
18:57:30|1.6135
18:57:31|1.6143
18:57:33|1.6142
18:57:33|1.6142
18:57:34|1.614
18:57:35|1.6133
18:57:36|1.6133
18:57:37|1.6133
18:57:38|1.6131
18:57:40|1.6131
18:57:40|1.6135
18:57:42|1.6134
18:57:43|1.6128
18:57:44|1.6119
18:57:44|1.61
18:57:45|1.6094
18:57:47|1.609
18:57:47|1.6084
18:57:49|1.6081
18:57:49|1.6083
18:57:50|1.6069
18:57:52|1.6064
18:57:53|1.6064
18:57:54|1.6059
18:57:55|1.6068
18:57:56|1.6073
18:57:57|1.6073
18:57:58|1.6072
18:57:59|1.6074
18:58:00|1.6077
18:58:01|1.6075
18:58:02|1.6067
18:58:03|1.6081
18:58:04|1.6092
18:58:05|1.61
18:58:06|1.6106
18:58:07|1.6108
18:58:08|1.6097
18:58:09|1.6112
18:58:10|1.6111
18:58:11|1.6108
18:58:12|1.6104
18:58:13|1.6105
18:58:15|1.6111
18:58:16|1.6111
18:58:17|1.6103
18:58:18|1.6113
18:58:19|1.6114
18:58:21|1.6119
18:58:21|1.6112
18:58:22|1.6108
18:58:24|1.6104
18:58:24|1.6098
18:58:26|1.6116
18:58:27|1.6113
18:58:27|1.6119
18:58:29|1.6133
18:58:30|1.6125
18:58:31|1.6124
18:58:32|1.6129
18:58:33|1.6133
18:58:34|1.6125
18:58:35|1.6115
18:58:36|1.6118
18:58:37|1.6117
18:58:38|1.6121
18:58:39|1.6123
18:58:40|1.6108
18:58:42|1.6111
18:58:42|1.6109
18:58:43|1.6113
18:58:44|1.6121
18:58:45|1.6128
18:58:46|1.6127
18:58:47|1.6118
18:58:48|1.6112
18:58:49|1.6115
18:58:50|1.6121
18:58:52|1.6129
18:58:52|1.6118
18:58:53|1.6127
18:58:54|1.6134
18:58:55|1.6139
18:58:56|1.6137
18:58:57|1.6135
18:58:58|1.6137
18:59:00|1.6138
18:59:01|1.6138
18:59:02|1.6146
18:59:03|1.615
18:59:04|1.6157
18:59:05|1.6165
18:59:06|1.6169
18:59:07|1.6174
18:59:08|1.6173
18:59:09|1.6175
18:59:10|1.6176
18:59:12|1.6173
18:59:12|1.617
18:59:13|1.6169
18:59:14|1.6169
18:59:16|1.6176
18:59:17|1.6174
18:59:19|1.6176
18:59:20|1.6169
18:59:21|1.6164
18:59:21|1.6158
18:59:22|1.6151
18:59:24|1.6148
18:59:25|1.6154
18:59:26|1.6153
18:59:26|1.6158
18:59:27|1.6158
18:59:29|1.6161
18:59:30|1.6153
18:59:31|1.617
18:59:32|1.6168
18:59:32|1.6171
18:59:34|1.6184
18:59:35|1.6181
18:59:36|1.6167
18:59:36|1.6171
18:59:37|1.6168
18:59:39|1.6167
18:59:40|1.6164
18:59:41|1.6163
18:59:42|1.6163
18:59:43|1.6162
18:59:44|1.6157
18:59:45|1.6152
18:59:46|1.6152
18:59:47|1.6143
18:59:48|1.6153
18:59:49|1.6156
18:59:50|1.6166
18:59:51|1.617
18:59:52|1.6169
18:59:53|1.617
18:59:54|1.6171
18:59:55|1.6171
18:59:56|1.6162
18:59:57|1.616
18:59:58|1.616
18:59:59|1.6162
19:00:00|1.6175
19:00:01|1.6171
19:00:02|1.617
19:00:03|1.6176
19:00:04|1.6175
19:00:05|1.617
19:00:06|1.6164
19:00:07|1.6163
19:00:08|1.6158
19:00:09|1.6163
19:00:10|1.6164
19:00:11|1.6164
19:00:12|1.6166
19:00:13|1.6165
19:00:14|1.6162
19:00:15|1.6162
19:00:17|1.6161
19:00:18|1.6163
19:00:18|1.618
19:00:20|1.6176
19:00:20|1.6178
19:00:22|1.6175
19:00:23|1.6175
19:00:24|1.6165
19:00:25|1.617
19:00:26|1.6169
19:00:27|1.6171
19:00:28|1.6174
19:00:29|1.6173
19:00:30|1.6175
19:00:31|1.6176
19:00:32|1.6185
19:00:34|1.6183
19:00:34|1.6176
19:00:35|1.6177
19:00:36|1.6176
19:00:38|1.6169
19:00:38|1.6167
19:00:39|1.6168
19:00:40|1.6169
19:00:41|1.6177
19:00:42|1.6183
19:00:44|1.618
19:00:44|1.6182
19:00:45|1.6189
19:00:46|1.6186
19:00:48|1.6183
19:00:49|1.6184
19:00:49|1.619
19:00:51|1.6189
19:00:51|1.6189
19:00:52|1.6194
19:00:53|1.6193
19:00:54|1.6183
19:00:56|1.6183
19:00:56|1.6179
19:00:57|1.6179
19:00:58|1.6184
19:00:59|1.6183
19:01:01|1.6187
19:01:02|1.6184
19:01:02|1.618
19:01:04|1.6188
19:01:04|1.6188
19:01:05|1.6187
19:01:06|1.6181
19:01:07|1.6184
19:01:08|1.6178
19:01:10|1.6175
19:01:10|1.6179
19:01:11|1.618
19:01:12|1.6181
19:01:13|1.6179
19:01:15|1.6179
19:01:15|1.6175
19:01:17|1.6174
19:01:18|1.6169
19:01:19|1.6171
19:01:21|1.6166
19:01:21|1.6179
19:01:22|1.6176
19:01:24|1.618
19:01:25|1.6182
19:01:25|1.6181
19:01:26|1.6177
19:01:27|1.6175
19:01:29|1.6169
19:01:30|1.6167
19:01:30|1.6163
19:01:32|1.6164
19:01:33|1.6169
19:01:33|1.6162
19:01:34|1.617
19:01:35|1.6176
19:01:36|1.6177
19:01:38|1.6176
19:01:39|1.6175
19:01:39|1.6162
19:01:41|1.6162
19:01:41|1.6161
19:01:42|1.6167
19:01:43|1.6167
19:01:45|1.6163
19:01:46|1.6163
19:01:47|1.6169
19:01:47|1.6168
19:01:49|1.6163
19:01:49|1.6153
19:01:51|1.6152
19:01:51|1.6158
19:01:53|1.6144
19:01:54|1.6146
19:01:55|1.6142
19:01:56|1.6136
19:01:57|1.6134
19:01:58|1.6124
19:01:58|1.6119
19:01:59|1.6112
19:02:01|1.612
19:02:01|1.6115
19:02:03|1.6115
19:02:03|1.6111
19:02:05|1.6115
19:02:06|1.6118
19:02:07|1.6118
19:02:07|1.6118
19:02:09|1.6109
19:02:09|1.6107
19:02:11|1.6107
19:02:11|1.611
19:02:12|1.6115
19:02:13|1.6116
19:02:14|1.6115
19:02:16|1.6116
19:02:17|1.612
19:02:19|1.6123
19:02:19|1.6119
19:02:21|1.6121
19:02:22|1.6123
19:02:23|1.6127
19:02:24|1.6121
19:02:25|1.6111
19:02:26|1.6109
19:02:27|1.6109
19:02:28|1.6115
19:02:30|1.6122
19:02:30|1.6122
19:02:31|1.6122
19:02:32|1.6119
19:02:33|1.6112
19:02:35|1.6113
19:02:35|1.6112
19:02:37|1.6102
19:02:37|1.61
19:02:38|1.6097
19:02:39|1.6099
19:02:40|1.6102
19:02:42|1.6104
19:02:43|1.6108
19:02:43|1.6099
19:02:45|1.6103
19:02:45|1.6104
19:02:46|1.6109
19:02:47|1.6114
19:02:48|1.6115
19:02:49|1.6121
19:02:50|1.6125
19:02:51|1.6134
19:02:52|1.6129
19:02:53|1.6125
19:02:54|1.6125
19:02:56|1.6126
19:02:57|1.6126
19:02:57|1.6122
19:02:59|1.6123
19:02:59|1.6123
19:03:00|1.6122
19:03:01|1.6127
19:03:02|1.6126
19:03:03|1.6115
19:03:05|1.6109
19:03:05|1.6114
19:03:07|1.6108
19:03:07|1.6104
19:03:09|1.6103
19:03:09|1.6105
19:03:10|1.6109
19:03:11|1.6108
19:03:13|1.6115
19:03:14|1.6108
19:03:15|1.6109
19:03:16|1.6109
19:03:17|1.6104
19:03:18|1.6099
19:03:19|1.6098
19:03:20|1.6097
19:03:21|1.6103
19:03:22|1.6099
19:03:23|1.6102
19:03:25|1.6105
19:03:25|1.6108
19:03:26|1.611
19:03:27|1.6105
19:03:28|1.61
19:03:30|1.6099
19:03:31|1.6102
19:03:31|1.6103
19:03:33|1.61
19:03:34|1.6098
19:03:35|1.6104
19:03:36|1.6107
19:03:36|1.6115
19:03:38|1.6112
19:03:38|1.6114
19:03:40|1.6116
19:03:42|1.612
19:03:42|1.6116
19:03:43|1.6114
19:03:44|1.61
19:03:45|1.6097
19:03:46|1.6101
19:03:47|1.61
19:03:48|1.61
19:03:50|1.6108
19:03:51|1.6111
19:03:51|1.6106
19:03:53|1.6107
19:03:54|1.6112
19:03:54|1.6117
19:03:55|1.6119
19:03:57|1.6122
19:03:58|1.6125
19:03:58|1.6126
19:04:00|1.6124
19:04:01|1.6127
19:04:02|1.613
19:04:03|1.6131
19:04:04|1.6118
19:04:05|1.6116
19:04:05|1.6113
19:04:07|1.6112
19:04:07|1.6108
19:04:09|1.6107
19:04:09|1.611
19:04:10|1.6104
19:04:11|1.6103
19:04:13|1.6098
19:04:14|1.6093
19:04:15|1.6096
19:04:16|1.6096
19:04:16|1.6102
19:04:17|1.6107
19:04:18|1.611
19:04:21|1.6105
19:04:22|1.611
19:04:23|1.6114
19:04:24|1.6114
19:04:25|1.6114
19:04:26|1.6124
19:04:27|1.6124
19:04:29|1.612
19:04:29|1.6117
19:04:30|1.6121
19:04:32|1.6124
19:04:32|1.6127
19:04:33|1.6135
19:04:35|1.6137
19:04:36|1.6137
19:04:37|1.6141
19:04:37|1.6143
19:04:39|1.6143
19:04:39|1.6149
19:04:40|1.6155
19:04:41|1.6159
19:04:43|1.6164
19:04:44|1.6166
19:04:45|1.6151
19:04:46|1.6152
19:04:47|1.6146
19:04:48|1.6148
19:04:49|1.6152
19:04:50|1.6151
19:04:51|1.615
19:04:53|1.615
19:04:53|1.615
19:04:54|1.615
19:04:56|1.6148
19:04:56|1.6152
19:04:57|1.616
19:04:58|1.616
19:04:59|1.6158
19:05:00|1.616
19:05:01|1.6167
19:05:02|1.617
19:05:03|1.6178
19:05:04|1.6181
19:05:05|1.618
19:05:06|1.618
19:05:07|1.6183
19:05:09|1.6194
19:05:09|1.6197
19:05:10|1.6199
19:05:11|1.6198
19:05:12|1.6203
19:05:13|1.6186
19:05:14|1.6179
19:05:15|1.6176
19:05:16|1.6181
19:05:17|1.6188
19:05:18|1.6196
19:05:19|1.62
19:05:20|1.6204
19:05:22|1.6205
19:05:23|1.6206
19:05:25|1.6205
19:05:25|1.6207
19:05:26|1.6205
19:05:27|1.6203
19:05:29|1.6204
19:05:30|1.6203
19:05:30|1.6207
19:05:31|1.6213
19:05:33|1.621
19:05:34|1.6216
19:05:35|1.6212
19:05:36|1.6211
19:05:37|1.6205
19:05:38|1.6206
19:05:39|1.6207
19:05:41|1.6208
19:05:41|1.621
19:05:42|1.6204
19:05:44|1.6209
19:05:44|1.6208
19:05:45|1.6199
19:05:46|1.6191
19:05:47|1.6192
19:05:48|1.6201
19:05:49|1.6204
19:05:50|1.6207
19:05:51|1.6213
19:05:52|1.6205
19:05:53|1.6218
19:05:55|1.6211
19:05:56|1.6224
19:05:57|1.622
19:05:58|1.6226
19:05:59|1.622
19:06:00|1.6228
19:06:01|1.6216
19:06:02|1.622
19:06:03|1.6214
19:06:04|1.6213
19:06:06|1.6213
19:06:07|1.6201
19:06:07|1.6207
19:06:08|1.6202
19:06:10|1.62
19:06:10|1.62
19:06:11|1.619
19:06:12|1.6217
19:06:13|1.6212
19:06:14|1.6213
19:06:16|1.6218
19:06:16|1.622
19:06:17|1.622
19:06:18|1.6229
19:06:19|1.6219
19:06:20|1.621
19:06:21|1.6203
19:06:23|1.6197
19:06:24|1.6198
19:06:26|1.6208
19:06:26|1.6209
19:06:28|1.6209
19:06:29|1.6209
19:06:30|1.6208
19:06:31|1.6209
19:06:32|1.6204
19:06:33|1.6205
19:06:34|1.622
19:06:35|1.622
19:06:36|1.6218
19:06:37|1.6218
19:06:38|1.6218
19:06:40|1.623
19:06:41|1.623
19:06:42|1.6235
19:06:42|1.6235
19:06:44|1.6226
19:06:45|1.6231
19:06:46|1.6231
19:06:46|1.6231
19:06:48|1.6235
19:06:48|1.623
19:06:50|1.6225
19:06:51|1.6219
19:06:52|1.6219
19:06:53|1.6213
19:06:54|1.621
19:06:55|1.6211
19:06:56|1.621
19:06:57|1.6212
19:06:58|1.6217
19:06:59|1.6218
19:07:00|1.6219
19:07:01|1.6219
19:07:02|1.6229
19:07:03|1.6223
19:07:04|1.622
19:07:05|1.622
19:07:06|1.622
19:07:07|1.6214
19:07:08|1.6225
19:07:09|1.6233
19:07:10|1.6232
19:07:11|1.6233
19:07:12|1.623
19:07:13|1.623
19:07:14|1.6231
19:07:15|1.6222
19:07:16|1.6215
19:07:17|1.6216
19:07:18|1.6217
19:07:19|1.6216
19:07:20|1.6214
19:07:21|1.6214
19:07:22|1.6221
19:07:23|1.6225
19:07:25|1.6229
19:07:26|1.6229
19:07:27|1.6231
19:07:28|1.6233
19:07:29|1.6238
19:07:30|1.6239
19:07:31|1.6238
19:07:32|1.6242
19:07:33|1.6241
19:07:34|1.6241
19:07:36|1.6241
19:07:36|1.6236
19:07:37|1.6233
19:07:38|1.6234
19:07:39|1.6236
19:07:41|1.6229
19:07:41|1.6229
19:07:42|1.6229
19:07:43|1.6231
19:07:44|1.6237
19:07:45|1.6234
19:07:46|1.6234
19:07:48|1.6234
19:07:48|1.6236
19:07:49|1.6239
19:07:51|1.6243
19:07:52|1.6248
19:07:52|1.6243
19:07:54|1.6256
19:07:55|1.6249
19:07:55|1.6247
19:07:57|1.6249
19:07:58|1.6242
19:07:59|1.6243
19:08:00|1.6248
19:08:01|1.6248
19:08:02|1.6248
19:08:03|1.624
19:08:04|1.6246
19:08:05|1.6247
19:08:06|1.6253
19:08:07|1.6259
19:08:09|1.6258
19:08:09|1.6251
19:08:10|1.625
19:08:11|1.6246
19:08:12|1.6248
19:08:13|1.6247
19:08:14|1.625
19:08:15|1.6254
19:08:16|1.6253
19:08:17|1.6253
19:08:18|1.6255
19:08:20|1.6255
19:08:20|1.6255
19:08:21|1.6255
19:08:22|1.6257
19:08:23|1.624
19:08:24|1.6241
19:08:25|1.6238
19:08:27|1.6237
19:08:28|1.6239
19:08:29|1.6243
19:08:30|1.6247
19:08:31|1.6245
19:08:32|1.6233
19:08:33|1.6233
19:08:34|1.6235
19:08:35|1.6235
19:08:36|1.6234
19:08:37|1.623
19:08:38|1.6229
19:08:39|1.6233
19:08:41|1.6226
19:08:41|1.6231
19:08:42|1.6232
19:08:43|1.6237
19:08:44|1.6236
19:08:46|1.6236
19:08:46|1.6243
19:08:47|1.6243
19:08:48|1.6239
19:08:49|1.6242
19:08:50|1.6243
19:08:51|1.6242
19:08:52|1.6242
19:08:54|1.6239
19:08:55|1.6239
19:08:55|1.623
19:08:56|1.6225
19:08:58|1.6237
19:08:58|1.6239
19:09:00|1.6238
19:09:00|1.6238
19:09:01|1.6239
19:09:02|1.6233
19:09:03|1.6235
19:09:05|1.6242
19:09:05|1.624
19:09:06|1.6242
19:09:07|1.6247
19:09:09|1.6248
19:09:09|1.6248
19:09:10|1.6248
19:09:12|1.6248
19:09:12|1.625
19:09:14|1.6249
19:09:14|1.6249
19:09:15|1.6249
19:09:16|1.6246
19:09:18|1.6246
19:09:19|1.6245
19:09:20|1.6245
19:09:20|1.6245
19:09:21|1.6241
19:09:23|1.624
19:09:24|1.6241
19:09:24|1.6246
19:09:25|1.6247
19:09:26|1.6247
19:09:28|1.6247
19:09:29|1.6247
19:09:30|1.6248
19:09:32|1.6247
19:09:32|1.6246
19:09:34|1.6241
19:09:34|1.6245
19:09:35|1.6246
19:09:36|1.6246
19:09:37|1.6248
19:09:39|1.6248
19:09:39|1.6247
19:09:41|1.6247
19:09:41|1.6247
19:09:43|1.6245
19:09:44|1.624
19:09:45|1.6244
19:09:46|1.6244
19:09:47|1.6242
19:09:48|1.6242
19:09:49|1.6243
19:09:50|1.6243
19:09:52|1.6244
19:09:53|1.6244
19:09:53|1.6246
19:09:54|1.6246
19:09:55|1.6246
19:09:56|1.6244
19:09:57|1.6244
19:09:58|1.6248
19:09:59|1.6248
19:10:01|1.6248
19:10:02|1.6248
19:10:02|1.6249
19:10:03|1.626
19:10:04|1.6265
19:10:06|1.6274
19:10:06|1.6275
19:10:07|1.6278
19:10:09|1.6286
19:10:10|1.628
19:10:10|1.6291
19:10:11|1.6292
19:10:13|1.6291
19:10:13|1.6286
19:10:14|1.6295
19:10:15|1.6293
19:10:17|1.6291
19:10:17|1.6294
19:10:18|1.6293
19:10:19|1.6298
19:10:21|1.6296
19:10:22|1.6291
19:10:22|1.6288
19:10:23|1.628
19:10:24|1.628
19:10:25|1.6268
19:10:27|1.6263
19:10:28|1.6266
19:10:29|1.6265
19:10:30|1.6264
19:10:31|1.6262
19:10:33|1.6262
19:10:33|1.6261
19:10:34|1.6259
19:10:36|1.6259
19:10:36|1.6272
19:10:37|1.6279
19:10:38|1.6281
19:10:39|1.6286
19:10:40|1.6257
19:10:42|1.6267
19:10:42|1.6274
19:10:43|1.6282
19:10:44|1.6288
19:10:46|1.6289
19:10:47|1.6288
19:10:47|1.6319
19:10:49|1.6315
19:10:49|1.632
19:10:50|1.6321
19:10:51|1.6314
19:10:52|1.6322
19:10:53|1.6315
19:10:55|1.6313
19:10:55|1.6312
19:10:57|1.6313
19:10:58|1.631
19:10:59|1.6299
19:11:00|1.6299
19:11:00|1.6291
19:11:02|1.629
19:11:02|1.6286
19:11:04|1.6287
19:11:05|1.6291
19:11:05|1.6291
19:11:06|1.6294
19:11:07|1.6304
19:11:08|1.6308
19:11:09|1.6308
19:11:10|1.6302
19:11:12|1.6299
19:11:13|1.6325
19:11:15|1.6333
19:11:15|1.6332
19:11:16|1.6328
19:11:18|1.6329
19:11:18|1.6326
19:11:19|1.6322
19:11:20|1.632
19:11:21|1.6321
19:11:22|1.632
19:11:23|1.6321
19:11:24|1.6325
19:11:25|1.6324
19:11:27|1.6327
19:11:28|1.6334
19:11:29|1.6333
19:11:30|1.6332
19:11:32|1.6337
19:11:32|1.634
19:11:33|1.6337
19:11:35|1.6335
19:11:36|1.6335
19:11:37|1.633
19:11:38|1.6325
19:11:38|1.6328
19:11:40|1.633
19:11:40|1.6337
19:11:42|1.6334
19:11:43|1.6329
19:11:43|1.6327
19:11:44|1.6327
19:11:46|1.6327
19:11:46|1.6333
19:11:47|1.633
19:11:48|1.6331
19:11:50|1.6328
19:11:51|1.6327
19:11:52|1.6331
19:11:52|1.6333
19:11:54|1.6327
19:11:54|1.632
19:11:56|1.632
19:11:56|1.6329
19:11:57|1.6328
19:11:59|1.6327
19:12:00|1.6331
19:12:01|1.6353
19:12:01|1.6355
19:12:02|1.6349
19:12:04|1.6342
19:12:05|1.6345
19:12:05|1.6349
19:12:07|1.6352
19:12:07|1.6346
19:12:09|1.6343
19:12:10|1.6347
19:12:11|1.6345
19:12:12|1.6346
19:12:13|1.6342
19:12:14|1.6343
19:12:15|1.635
19:12:16|1.6343
19:12:17|1.6346
19:12:18|1.6349
19:12:19|1.6349
19:12:20|1.6349
19:12:21|1.6346
19:12:22|1.6345
19:12:23|1.6346
19:12:24|1.6349
19:12:25|1.6349
19:12:26|1.6349
19:12:27|1.635
19:12:29|1.6346
19:12:29|1.6345
19:12:31|1.6344
19:12:32|1.634
19:12:33|1.6342
19:12:34|1.6342
19:12:35|1.6342
19:12:36|1.6342
19:12:37|1.6342
19:12:38|1.634
19:12:39|1.6345
19:12:40|1.6344
19:12:41|1.6348
19:12:43|1.6349
19:12:44|1.6349
19:12:44|1.6359
19:12:45|1.6359
19:12:46|1.6359
19:12:48|1.6359
19:12:48|1.6358
19:12:50|1.6355
19:12:51|1.6354
19:12:52|1.6359
19:12:52|1.6356
19:12:53|1.6353
19:12:54|1.6351
19:12:55|1.6352
19:12:56|1.6356
19:12:57|1.6377
19:12:59|1.6371
19:13:00|1.6369
19:13:01|1.6369
19:13:02|1.6369
19:13:03|1.6368
19:13:04|1.6367
19:13:05|1.6368
19:13:06|1.6361
19:13:07|1.636
19:13:08|1.6358
19:13:09|1.6362
19:13:10|1.6362
19:13:11|1.6361
19:13:12|1.6365
19:13:13|1.6364
19:13:14|1.6363
19:13:15|1.6359
19:13:16|1.636
19:13:17|1.6363
19:13:18|1.6363
19:13:19|1.6368
19:13:20|1.638
19:13:22|1.6369
19:13:22|1.6368
19:13:23|1.6365
19:13:24|1.6368
19:13:26|1.6372
19:13:26|1.6375
19:13:27|1.6378
19:13:29|1.6379
19:13:30|1.6379
19:13:31|1.638
19:13:33|1.6368
19:13:34|1.6365
19:13:36|1.6363
19:13:37|1.6363
19:13:38|1.6372
19:13:38|1.6371
19:13:39|1.637
19:13:41|1.637
19:13:42|1.637
19:13:42|1.637
19:13:44|1.6368
19:13:45|1.6365
19:13:46|1.6365
19:13:46|1.6365
19:13:47|1.6367
19:13:49|1.6367
19:13:49|1.6362
19:13:51|1.636
19:13:52|1.6361
19:13:52|1.6366
19:13:53|1.637
19:13:54|1.637
19:13:55|1.637
19:13:56|1.6364
19:13:58|1.6364
19:13:59|1.6365
19:14:00|1.6368
19:14:00|1.6367
19:14:01|1.6367
19:14:02|1.6373
19:14:03|1.6372
19:14:04|1.6373
19:14:05|1.6372
19:14:07|1.6368
19:14:07|1.6372
19:14:08|1.637
19:14:09|1.637
19:14:11|1.6371
19:14:11|1.6371
19:14:12|1.6371
19:14:13|1.636
19:14:14|1.6359
19:14:15|1.6355
19:14:17|1.6355
19:14:17|1.6365
19:14:18|1.6358
19:14:19|1.6353
19:14:21|1.6354
19:14:22|1.6354
19:14:23|1.6354
19:14:23|1.6354
19:14:25|1.6347
19:14:26|1.6335
19:14:27|1.6331
19:14:28|1.6324
19:14:29|1.6326
19:14:31|1.6332
19:14:31|1.6327
19:14:32|1.633
19:14:34|1.6332
19:14:34|1.6326
19:14:35|1.6322
19:14:37|1.6317
19:14:38|1.6319
19:14:39|1.6325
19:14:40|1.6326
19:14:41|1.6321
19:14:42|1.6324
19:14:44|1.6322
19:14:45|1.632
19:14:46|1.6321
19:14:47|1.6321
19:14:47|1.6316
19:14:49|1.6319
19:14:50|1.6319
19:14:51|1.6318
19:14:52|1.6319
19:14:53|1.6322
19:14:54|1.6324
19:14:55|1.6325
19:14:56|1.6325
19:14:57|1.6326
19:14:58|1.6324
19:14:59|1.632
19:15:00|1.6323
19:15:01|1.6322
19:15:02|1.6318
19:15:04|1.6322
19:15:04|1.6321
19:15:06|1.6318
19:15:06|1.6313
19:15:07|1.631
19:15:08|1.6313
19:15:10|1.6312
19:15:11|1.6313
19:15:11|1.6312
19:15:13|1.6311
19:15:13|1.6306
19:15:15|1.6295
19:15:16|1.6288
19:15:17|1.6287
19:15:18|1.628
19:15:19|1.6278
19:15:20|1.6275
19:15:21|1.6284
19:15:22|1.6285
19:15:23|1.629
19:15:24|1.6289
19:15:25|1.6298
19:15:26|1.6294
19:15:27|1.6296
19:15:28|1.6296
19:15:29|1.6301
19:15:30|1.629
19:15:31|1.6284
19:15:33|1.6286
19:15:34|1.6285
19:15:35|1.6284
19:15:36|1.6283
19:15:38|1.6296
19:15:38|1.6296
19:15:39|1.6312
19:15:41|1.6312
19:15:41|1.6313
19:15:43|1.6313
19:15:44|1.6316
19:15:45|1.6323
19:15:46|1.6324
19:15:47|1.6315
19:15:48|1.6315
19:15:49|1.6314
19:15:50|1.632
19:15:52|1.6321
19:15:52|1.6324
19:15:54|1.6324
19:15:55|1.6324
19:15:55|1.6327
19:15:56|1.6312
19:15:58|1.631
19:15:59|1.6345
19:15:59|1.6347
19:16:00|1.6345
19:16:01|1.6346
19:16:02|1.6349
19:16:04|1.6348
19:16:04|1.6347
19:16:06|1.635
19:16:07|1.6349
19:16:07|1.6353
19:16:09|1.6357
19:16:10|1.6358
19:16:10|1.6359
19:16:12|1.6366
19:16:13|1.6376
19:16:14|1.6376
19:16:15|1.6382
19:16:16|1.6382
19:16:17|1.6392
19:16:18|1.639
19:16:19|1.6387
19:16:20|1.6391
19:16:21|1.6393
19:16:22|1.6393
19:16:24|1.6389
19:16:24|1.6389
19:16:25|1.6384
19:16:26|1.6384
19:16:27|1.6386
19:16:28|1.639
19:16:29|1.6385
19:16:30|1.6391
19:16:32|1.6399
19:16:33|1.6398
19:16:34|1.6402
19:16:35|1.64
19:16:37|1.6397
19:16:39|1.6396
19:16:40|1.6398
19:16:40|1.64
19:16:42|1.6399
19:16:43|1.6396
19:16:44|1.6391
19:16:45|1.6387
19:16:46|1.6386
19:16:46|1.6379
19:16:47|1.6373
19:16:49|1.6362
19:16:50|1.6361
19:16:51|1.6363
19:16:51|1.6374
19:16:52|1.6376
19:16:54|1.638
19:16:55|1.6385
19:16:56|1.6382
19:16:57|1.637
19:16:58|1.6375
19:16:59|1.6375
19:17:00|1.6375
19:17:00|1.6376
19:17:02|1.6369
19:17:02|1.6375
19:17:03|1.637
19:17:05|1.6366
19:17:06|1.6362
19:17:06|1.6367
19:17:07|1.6371
19:17:09|1.6373
19:17:09|1.6377
19:17:11|1.637
19:17:11|1.6373
19:17:13|1.6378
19:17:13|1.6378
19:17:15|1.6366
19:17:16|1.6368
19:17:17|1.6367
19:17:18|1.6361
19:17:19|1.6368
19:17:20|1.6363
19:17:21|1.6362
19:17:22|1.6361
19:17:23|1.6367
19:17:24|1.6365
19:17:25|1.6365
19:17:26|1.6356
19:17:27|1.6353
19:17:28|1.6353
19:17:29|1.6358
19:17:30|1.6359
19:17:31|1.6356
19:17:32|1.6359
19:17:33|1.6343
19:17:34|1.6361
19:17:35|1.6354
19:17:36|1.6355
19:17:37|1.6344
19:17:38|1.6348
19:17:39|1.6344
19:17:40|1.6335
19:17:41|1.6329
19:17:42|1.6336
19:17:43|1.634
19:17:44|1.6344
19:17:45|1.6344
19:17:46|1.6333
19:17:48|1.6326
19:17:49|1.6321
19:17:50|1.6323
19:17:51|1.6327
19:17:52|1.6326
19:17:53|1.6322
19:17:53|1.6329
19:17:55|1.6326
19:17:56|1.6325
19:17:56|1.6328
19:17:57|1.6331
19:17:58|1.6328
19:17:59|1.6323
19:18:01|1.6312
19:18:01|1.6313
19:18:02|1.631
19:18:04|1.6307
19:18:05|1.6315
19:18:06|1.6318
19:18:06|1.6311
19:18:08|1.6308
19:18:08|1.6316
19:18:09|1.6319
19:18:11|1.6321
19:18:12|1.6333
19:18:13|1.6323
19:18:14|1.6327
19:18:15|1.6327
19:18:15|1.6345
19:18:17|1.635
19:18:17|1.6353
19:18:19|1.6352
19:18:20|1.6354
19:18:21|1.6365
19:18:21|1.6366
19:18:22|1.6378
19:18:23|1.6376
19:18:25|1.6377
19:18:25|1.6373
19:18:26|1.6373
19:18:28|1.6373
19:18:29|1.6376
19:18:29|1.6375
19:18:31|1.6387
19:18:31|1.6392
19:18:33|1.6391
19:18:34|1.6395
19:18:35|1.6392
19:18:36|1.6391
19:18:37|1.6379
19:18:38|1.6381
19:18:39|1.6393
19:18:40|1.6402
19:18:41|1.6404
19:18:42|1.6407
19:18:43|1.6408
19:18:45|1.6408
19:18:45|1.6402
19:18:46|1.6412
19:18:47|1.6407
19:18:49|1.6409
19:18:49|1.6415
19:18:50|1.6406
19:18:51|1.64
19:18:52|1.6394
19:18:54|1.6389
19:18:55|1.6372
19:18:56|1.6367
19:18:57|1.637
19:18:58|1.638
19:18:58|1.6379
19:19:00|1.6374
19:19:01|1.6378
19:19:01|1.6374
19:19:02|1.6369
19:19:03|1.6376
19:19:04|1.6368
19:19:05|1.6379
19:19:06|1.6389
19:19:07|1.6343
19:19:09|1.6343
19:19:09|1.6348
19:19:10|1.6343
19:19:12|1.6346
19:19:12|1.6352
19:19:13|1.6362
19:19:14|1.6366
19:19:15|1.6364
19:19:17|1.6364
19:19:17|1.6386
19:19:18|1.6377
19:19:20|1.6371
19:19:20|1.6387
19:19:22|1.6389
19:19:23|1.6396
19:19:24|1.641
19:19:25|1.6413
19:19:26|1.641
19:19:27|1.6409
19:19:28|1.6409
19:19:29|1.6413
19:19:30|1.6403
19:19:31|1.6405
19:19:32|1.6406
19:19:33|1.6411
19:19:34|1.6412
19:19:36|1.6412
19:19:36|1.6425
19:19:37|1.643
19:19:38|1.6432
19:19:40|1.645
19:19:41|1.6448
19:19:42|1.6436
19:19:43|1.6447
19:19:44|1.6442
19:19:45|1.6437
19:19:46|1.6434
19:19:47|1.6428
19:19:48|1.6429
19:19:49|1.6427
19:19:50|1.643
19:19:51|1.6445
19:19:52|1.6443
19:19:54|1.6438
19:19:54|1.6434
19:19:55|1.6427
19:19:56|1.6424
19:19:57|1.6431
19:19:58|1.6428
19:19:59|1.6446
19:20:01|1.6446
19:20:01|1.6451
19:20:03|1.645
19:20:03|1.6446
19:20:04|1.6446
19:20:06|1.6455
19:20:06|1.6457
19:20:07|1.6453
19:20:09|1.6452
19:20:09|1.6445
19:20:10|1.645
19:20:12|1.6445
19:20:12|1.645
19:20:14|1.647
19:20:15|1.6457
19:20:16|1.6459
19:20:17|1.6459
19:20:18|1.6455
19:20:19|1.646
19:20:20|1.6451
19:20:21|1.6451
19:20:22|1.6454
19:20:23|1.6455
19:20:24|1.6463
19:20:25|1.6464
19:20:26|1.6463
19:20:27|1.6474
19:20:28|1.6474
19:20:29|1.6468
19:20:30|1.6471
19:20:32|1.6468
19:20:33|1.6464
19:20:33|1.6463
19:20:34|1.6462
19:20:35|1.6461
19:20:37|1.6463
19:20:38|1.6471
19:20:39|1.6459
19:20:40|1.645
19:20:41|1.6448
19:20:43|1.6447
19:20:44|1.6444
19:20:44|1.6452
19:20:46|1.6451
19:20:46|1.6458
19:20:47|1.6463
19:20:49|1.6464
19:20:49|1.6463
19:20:51|1.646
19:20:52|1.6473
19:20:52|1.6472
19:20:54|1.6472
19:20:54|1.6464
19:20:56|1.6472
19:20:57|1.6467
19:20:58|1.6468
19:20:59|1.6471
19:21:00|1.6468
19:21:01|1.6469
19:21:02|1.6469
19:21:03|1.6474
19:21:04|1.6476
19:21:05|1.6475
19:21:06|1.6475
19:21:07|1.6477
19:21:08|1.6473
19:21:09|1.6472
19:21:10|1.6467
19:21:11|1.6463
19:21:12|1.6465
19:21:13|1.6466
19:21:14|1.6465
19:21:15|1.647
19:21:16|1.647
19:21:17|1.6479
19:21:18|1.6492
19:21:19|1.6489
19:21:20|1.6491
19:21:21|1.6493
19:21:22|1.6493
19:21:23|1.6492
19:21:24|1.6505
19:21:25|1.6493
19:21:26|1.6468
19:21:27|1.6459
19:21:28|1.6472
19:21:29|1.6473
19:21:30|1.6479
19:21:31|1.6477
19:21:32|1.6475
19:21:34|1.6467
19:21:34|1.6483
19:21:35|1.6485
19:21:37|1.6458
19:21:39|1.6452
19:21:39|1.6457
19:21:40|1.6461
19:21:41|1.6474
19:21:42|1.6471
19:21:45|1.6474
19:21:45|1.6475
19:21:47|1.6475
19:21:48|1.6478
19:21:49|1.6479
19:21:50|1.6486
19:21:51|1.6484
19:21:52|1.6479
19:21:53|1.6482
19:21:54|1.649
19:21:56|1.6489
19:21:56|1.6491
19:21:57|1.6496
19:21:58|1.6493
19:21:59|1.6489
19:22:00|1.6483
19:22:01|1.6474
19:22:02|1.6477
19:22:04|1.6479
19:22:04|1.6479
19:22:05|1.6485
19:22:06|1.6485
19:22:07|1.6487
19:22:08|1.6493
19:22:09|1.6489
19:22:10|1.6491
19:22:12|1.6479
19:22:13|1.6489
19:22:14|1.6489
19:22:15|1.6483
19:22:16|1.6476
19:22:18|1.6481
19:22:18|1.6486
19:22:19|1.6484
19:22:20|1.6483
19:22:21|1.6475
19:22:22|1.6477
19:22:23|1.6476
19:22:24|1.6481
19:22:25|1.6491
19:22:26|1.6486
19:22:27|1.649
19:22:28|1.6492
19:22:29|1.6489
19:22:30|1.6483
19:22:31|1.6474
19:22:32|1.6484
19:22:33|1.6485
19:22:34|1.6485
19:22:35|1.6492
19:22:37|1.6492
19:22:38|1.6496
19:22:39|1.649
19:22:40|1.6483
19:22:42|1.6487
19:22:43|1.6486
19:22:44|1.6487
19:22:45|1.65
19:22:46|1.6491
19:22:47|1.6491
19:22:48|1.6502
19:22:49|1.6504
19:22:50|1.6504
19:22:51|1.6511
19:22:52|1.6511
19:22:53|1.6523
19:22:54|1.6509
19:22:55|1.6501
19:22:56|1.6496
19:22:57|1.6492
19:22:58|1.6484
19:22:59|1.6493
19:23:01|1.65
19:23:02|1.6493
19:23:03|1.6491
19:23:04|1.6487
19:23:05|1.648
19:23:06|1.6477
19:23:07|1.6458
19:23:07|1.6452
19:23:08|1.6453
19:23:10|1.6455
19:23:11|1.6467
19:23:12|1.6464
19:23:13|1.6465
19:23:14|1.6462
19:23:15|1.644
19:23:16|1.6435
19:23:17|1.6433
19:23:18|1.6434
19:23:19|1.6433
19:23:20|1.6435
19:23:21|1.645
19:23:22|1.645
19:23:23|1.6455
19:23:24|1.6456
19:23:25|1.6464
19:23:26|1.6456
19:23:27|1.645
19:23:28|1.6463
19:23:29|1.6463
19:23:30|1.6463
19:23:31|1.646
19:23:32|1.6451
19:23:33|1.6453
19:23:34|1.6454
19:23:35|1.6478
19:23:36|1.6461
19:23:37|1.6454
19:23:38|1.6452
19:23:39|1.6451
19:23:41|1.6455
19:23:42|1.6457
19:23:43|1.6446
19:23:44|1.6443
19:23:45|1.6451
19:23:47|1.6449
19:23:48|1.6427
19:23:48|1.6408
19:23:50|1.6401
19:23:50|1.6398
19:23:51|1.6408
19:23:52|1.6414
19:23:53|1.6416
19:23:55|1.6427
19:23:56|1.6426
19:23:57|1.6432
19:23:58|1.6427
19:23:58|1.6425
19:23:59|1.6434
19:24:01|1.6432
19:24:01|1.6426
19:24:03|1.643
19:24:03|1.6431
19:24:05|1.6434
19:24:05|1.6445
19:24:07|1.6448
19:24:09|1.6449
19:24:09|1.6451
19:24:10|1.6452
19:24:11|1.6452
19:24:13|1.6452
19:24:14|1.6461
19:24:14|1.6462
19:24:15|1.6459
19:24:17|1.6465
19:24:17|1.6464
19:24:18|1.6481
19:24:19|1.6473
19:24:21|1.6472
19:24:22|1.647
19:24:22|1.6449
19:24:23|1.6421
19:24:24|1.6422
19:24:25|1.6446
19:24:26|1.645
19:24:28|1.6446
19:24:28|1.6436
19:24:29|1.6436
19:24:30|1.6442
19:24:31|1.6443
19:24:32|1.6452
19:24:33|1.6451
19:24:34|1.6447
19:24:35|1.6472
19:24:36|1.6464
19:24:37|1.647
19:24:38|1.6469
19:24:40|1.6472
19:24:41|1.6476
19:24:42|1.6475
19:24:43|1.6482
19:24:45|1.6482
19:24:46|1.6491
19:24:47|1.6489
19:24:48|1.6492
19:24:49|1.6464
19:24:49|1.6453
19:24:51|1.643
19:24:51|1.6428
19:24:53|1.6426
19:24:54|1.6442
19:24:54|1.6437
19:24:56|1.6436
19:24:57|1.646
19:24:58|1.646
19:24:58|1.646
19:25:00|1.6419
19:25:01|1.6419
19:25:02|1.643
19:25:03|1.6425
19:25:03|1.642
19:25:04|1.6431
19:25:06|1.6429
19:25:06|1.6432
19:25:08|1.6441
19:25:08|1.6441
19:25:10|1.6441
19:25:10|1.6439
19:25:12|1.6441
19:25:13|1.6419
19:25:14|1.6424
19:25:15|1.6415
19:25:16|1.6419
19:25:17|1.6417
19:25:18|1.6414
19:25:19|1.6451
19:25:20|1.6445
19:25:22|1.6441
19:25:22|1.644
19:25:23|1.644
19:25:24|1.6444
19:25:25|1.644
19:25:26|1.6441
19:25:27|1.6442
19:25:28|1.644
19:25:29|1.6444
19:25:30|1.6442
19:25:31|1.644
19:25:32|1.6442
19:25:33|1.644
19:25:34|1.644
19:25:35|1.644
19:25:36|1.644
19:25:37|1.6446
19:25:38|1.6451
19:25:39|1.6449
19:25:40|1.6447
19:25:42|1.6442
19:25:42|1.6445
19:25:43|1.644
19:25:45|1.6441
19:25:46|1.6443
19:25:47|1.6441
19:25:48|1.644
19:25:48|1.644
19:25:50|1.644
19:25:51|1.6442
19:25:51|1.645
19:25:53|1.6446
19:25:53|1.6458
19:25:54|1.6458
19:25:56|1.6452
19:25:56|1.6441
19:25:58|1.6443
19:25:58|1.6445
19:26:00|1.6449
19:26:01|1.6449
19:26:03|1.6452
19:26:03|1.6447
19:26:04|1.6444
19:26:05|1.6453
19:26:06|1.6455
19:26:07|1.6464
19:26:08|1.6462
19:26:09|1.646
19:26:10|1.6464
19:26:11|1.6478
19:26:13|1.6487
19:26:14|1.6481
19:26:14|1.6482
19:26:15|1.648
19:26:16|1.6484
19:26:17|1.6485
19:26:18|1.648
19:26:19|1.6479
19:26:21|1.647
19:26:21|1.6469
19:26:23|1.6468
19:26:23|1.6463
19:26:24|1.6473
19:26:25|1.6485
19:26:27|1.6486
19:26:27|1.6486
19:26:28|1.6485
19:26:29|1.6477
19:26:30|1.646
19:26:32|1.6447
19:26:32|1.647
19:26:33|1.6465
19:26:35|1.646
19:26:35|1.6464
19:26:37|1.6471
19:26:37|1.647
19:26:38|1.6478
19:26:40|1.6478
19:26:41|1.6478
19:26:42|1.648
19:26:43|1.6491
19:26:44|1.6489
19:26:46|1.6489
19:26:47|1.6496
19:26:47|1.6495
19:26:49|1.6492
19:26:50|1.6494
19:26:50|1.6494
19:26:51|1.6494
19:26:53|1.6493
19:26:54|1.6496
19:26:54|1.6494
19:26:55|1.6494
19:26:56|1.6487
19:26:57|1.6469
19:26:58|1.6477
19:27:00|1.6472
19:27:00|1.6471
19:27:02|1.6473
19:27:03|1.6474
19:27:03|1.6477
19:27:04|1.6478
19:27:05|1.6478
19:27:06|1.6481
19:27:07|1.6481
19:27:08|1.6453
19:27:09|1.6455
19:27:11|1.6455
19:27:12|1.647
19:27:13|1.6467
19:27:14|1.6468
19:27:14|1.6468
19:27:15|1.6468
19:27:17|1.647
19:27:18|1.6473
19:27:19|1.6477
19:27:20|1.6469
19:27:21|1.6474
19:27:22|1.6474
19:27:23|1.6474
19:27:24|1.6473
19:27:25|1.6482
19:27:26|1.6481
19:27:27|1.6481
19:27:28|1.6483
19:27:29|1.6483
19:27:30|1.6485
19:27:31|1.6494
19:27:32|1.6496
19:27:33|1.6498
19:27:34|1.6499
19:27:35|1.6498
19:27:36|1.6496
19:27:37|1.6495
19:27:38|1.6493
19:27:39|1.6498
19:27:40|1.6491
19:27:41|1.6494
19:27:43|1.6493
19:27:44|1.6494
19:27:45|1.6494
19:27:46|1.6494
19:27:48|1.6501
19:27:49|1.6501
19:27:49|1.6503
19:27:50|1.6514
19:27:51|1.6513
19:27:52|1.6514
19:27:54|1.651
19:27:55|1.6515
19:27:55|1.6516
19:27:57|1.6511
19:27:57|1.6506
19:27:58|1.6514
19:27:59|1.6516
19:28:01|1.6519
19:28:02|1.6515
19:28:03|1.6511
19:28:03|1.6511
19:28:05|1.6511
19:28:05|1.6506
19:28:06|1.6525
19:28:07|1.6528
19:28:09|1.6529
19:28:10|1.6527
19:28:11|1.653
19:28:12|1.6539
19:28:13|1.6541
19:28:14|1.654
19:28:15|1.6532
19:28:16|1.6519
19:28:17|1.6524
19:28:18|1.6537
19:28:19|1.6541
19:28:20|1.6533
19:28:21|1.6537
19:28:22|1.654
19:28:23|1.6546
19:28:24|1.6546
19:28:25|1.6546
19:28:26|1.6546
19:28:27|1.6539
19:28:28|1.6534
19:28:29|1.6545
19:28:30|1.6542
19:28:31|1.6541
19:28:32|1.6544
19:28:33|1.6541
19:28:34|1.6539
19:28:35|1.6542
19:28:36|1.6538
19:28:37|1.6539
19:28:38|1.6537
19:28:39|1.6533
19:28:40|1.6543
19:28:41|1.6544
19:28:42|1.6544
19:28:43|1.6548
19:28:44|1.6547
19:28:45|1.6544
19:28:47|1.6536
19:28:48|1.6541
19:28:49|1.6547
19:28:50|1.655
19:28:51|1.6551
19:28:52|1.655
19:28:53|1.6549
19:28:54|1.6539
19:28:55|1.6553
19:28:56|1.6565
19:28:57|1.6566
19:28:58|1.6556
19:28:59|1.6554
19:29:00|1.655
19:29:01|1.6547
19:29:02|1.6545
19:29:03|1.6546
19:29:04|1.6547
19:29:05|1.6541
19:29:06|1.6552
19:29:07|1.6546
19:29:08|1.6546
19:29:09|1.6546
19:29:10|1.6557
19:29:11|1.6555
19:29:12|1.6555
19:29:13|1.6563
19:29:14|1.6574
19:29:15|1.6571
19:29:16|1.6559
19:29:17|1.6555
19:29:18|1.6553
19:29:19|1.6548
19:29:20|1.6548
19:29:21|1.6553
19:29:23|1.6551
19:29:23|1.6552
19:29:24|1.6552
19:29:25|1.6552
19:29:26|1.6543
19:29:27|1.6541
19:29:28|1.6542
19:29:29|1.6543
19:29:30|1.6546
19:29:31|1.6546
19:29:32|1.6554
19:29:33|1.6558
19:29:35|1.6561
19:29:36|1.6559
19:29:37|1.6569
19:29:38|1.6566
19:29:39|1.6568
19:29:40|1.6569
19:29:41|1.657
19:29:42|1.657
19:29:43|1.6567
19:29:44|1.6565
19:29:45|1.6565
19:29:47|1.6571
19:29:47|1.6569
19:29:49|1.6569
19:29:50|1.6566
19:29:51|1.6562
19:29:52|1.6563
19:29:52|1.656
19:29:53|1.6562
19:29:55|1.6563
19:29:56|1.6556
19:29:57|1.6555
19:29:58|1.6557
19:29:59|1.6568
19:30:00|1.6568
19:30:01|1.6564
19:30:02|1.6564
19:30:04|1.6566
19:30:05|1.6569
19:30:06|1.6571
19:30:06|1.6572
19:30:07|1.6575
19:30:09|1.6575
19:30:10|1.6576
19:30:11|1.6579
19:30:12|1.6581
19:30:13|1.6578
19:30:14|1.6577
19:30:15|1.6579
19:30:16|1.6572
19:30:17|1.6572
19:30:18|1.6567
19:30:19|1.6572
19:30:20|1.6566
19:30:21|1.6567
19:30:22|1.6567
19:30:23|1.658
19:30:24|1.658
19:30:25|1.6579
19:30:26|1.6574
19:30:27|1.6572
19:30:28|1.6571
19:30:29|1.6573
19:30:30|1.6573
19:30:31|1.6573
19:30:32|1.6573
19:30:33|1.6571
19:30:34|1.6573
19:30:35|1.6575
19:30:36|1.658
19:30:37|1.6581
19:30:38|1.6581
19:30:39|1.6581
19:30:40|1.658
19:30:41|1.6585
19:30:42|1.6585
19:30:43|1.6584
19:30:44|1.6579
19:30:45|1.6584
19:30:47|1.658
19:30:47|1.6581
19:30:49|1.658
19:30:49|1.658
19:30:51|1.6578
19:30:51|1.6581
19:30:53|1.6582
19:30:54|1.6586
19:30:54|1.6585
19:30:55|1.6583
19:30:57|1.6584
19:30:58|1.6582
19:30:58|1.6583
19:30:59|1.6588
19:31:00|1.659
19:31:01|1.659
19:31:03|1.659
19:31:03|1.6591
19:31:04|1.6589
19:31:06|1.6593
19:31:07|1.6586
19:31:07|1.6584
19:31:09|1.6585
19:31:09|1.658
19:31:10|1.6578
19:31:11|1.6584
19:31:13|1.6581
19:31:14|1.6578
19:31:15|1.658
19:31:16|1.658
19:31:17|1.6581
19:31:18|1.6582
19:31:19|1.6588
19:31:20|1.6589
19:31:21|1.659
19:31:22|1.6582
19:31:23|1.6583
19:31:24|1.6585
19:31:25|1.6586
19:31:26|1.6586
19:31:27|1.6585
19:31:28|1.6585
19:31:29|1.6592
19:31:30|1.6594
19:31:31|1.6588
19:31:32|1.6586
19:31:33|1.6588
19:31:34|1.6588
19:31:35|1.6585
19:31:36|1.6588
19:31:37|1.6588
19:31:38|1.6588
19:31:39|1.6589
19:31:40|1.6589
19:31:41|1.6589
19:31:42|1.6586
19:31:43|1.6589
19:31:44|1.6591
19:31:45|1.6582
19:31:46|1.6577
19:31:47|1.6586
19:31:48|1.6589
19:31:49|1.6586
19:31:50|1.6587
19:31:52|1.6587
19:31:52|1.6588
19:31:54|1.6587
19:31:55|1.6586
19:31:56|1.6586
19:31:57|1.6585
19:31:58|1.6585
19:31:59|1.6585
19:32:00|1.6587
19:32:01|1.659
19:32:02|1.659
19:32:03|1.6585
19:32:04|1.6589
19:32:06|1.6596
19:32:07|1.6596
19:32:07|1.6594
19:32:09|1.6593
19:32:10|1.6594
19:32:10|1.6595
19:32:11|1.6596
19:32:12|1.6596
19:32:13|1.6577
19:32:14|1.6579
19:32:15|1.6579
19:32:16|1.6579
19:32:17|1.6585
19:32:18|1.6588
19:32:19|1.6588
19:32:20|1.659
19:32:21|1.6587
19:32:22|1.659
19:32:23|1.6588
19:32:24|1.659
19:32:25|1.6588
19:32:26|1.6589
19:32:27|1.6593
19:32:28|1.6586
19:32:29|1.6585
19:32:31|1.659
19:32:31|1.6586
19:32:32|1.6588
19:32:33|1.6586
19:32:34|1.6587
19:32:36|1.6588
19:32:36|1.6594
19:32:38|1.6591
19:32:39|1.6591
19:32:40|1.6582
19:32:41|1.6549
19:32:42|1.654
19:32:43|1.6536
19:32:44|1.6529
19:32:45|1.6521
19:32:46|1.652
19:32:47|1.6509
19:32:49|1.6513
19:32:49|1.6512
19:32:51|1.6517
19:32:52|1.6521
19:32:52|1.653
19:32:54|1.6534
19:32:55|1.6532
19:32:56|1.6532
19:32:57|1.6531
19:32:58|1.6539
19:32:59|1.6538
19:33:00|1.6537
19:33:02|1.6539
19:33:03|1.6539
19:33:03|1.6539
19:33:04|1.6546
19:33:05|1.6542
19:33:06|1.6548
19:33:07|1.6547
19:33:08|1.6547
19:33:09|1.6546
19:33:10|1.6545
19:33:11|1.6545
19:33:12|1.6547
19:33:13|1.655
19:33:15|1.6549
19:33:15|1.6549
19:33:16|1.6555
19:33:17|1.6553
19:33:18|1.6558
19:33:20|1.656
19:33:20|1.6558
19:33:21|1.6564
19:33:22|1.6566
19:33:24|1.6576
19:33:25|1.6578
19:33:26|1.6585
19:33:27|1.6587
19:33:28|1.6583
19:33:29|1.6582
19:33:30|1.6586
19:33:31|1.6586
19:33:32|1.6584
19:33:33|1.659
19:33:34|1.6591
19:33:35|1.6592
19:33:36|1.6591
19:33:37|1.6592
19:33:38|1.6592
19:33:39|1.6592
19:33:40|1.6592
19:33:41|1.6592
19:33:42|1.6592
19:33:43|1.6592
19:33:44|1.6592
19:33:45|1.6593
19:33:46|1.6593
19:33:47|1.6593
19:33:48|1.6594
19:33:49|1.6595
19:33:50|1.6597
19:33:51|1.6596
19:33:52|1.6584
19:33:54|1.6583
19:33:54|1.6584
19:33:56|1.6584
19:33:56|1.658
19:33:58|1.6577
19:33:58|1.6576
19:34:00|1.6571
19:34:00|1.6571
19:34:02|1.6582
19:34:03|1.6585
19:34:03|1.6584
19:34:04|1.6585
19:34:06|1.6588
19:34:06|1.6588
19:34:08|1.6588
19:34:09|1.659
19:34:10|1.659
19:34:11|1.6593
19:34:11|1.6594
19:34:13|1.6589
19:34:14|1.6588
19:34:15|1.6588
19:34:16|1.6571
19:34:17|1.657
19:34:18|1.657
19:34:20|1.6565
19:34:20|1.6561
19:34:21|1.6578
19:34:22|1.6546
19:34:23|1.6546
19:34:24|1.6546
19:34:25|1.6559
19:34:26|1.6562
19:34:27|1.6563
19:34:28|1.6562
19:34:29|1.6559
19:34:30|1.6558
19:34:31|1.6546
19:34:32|1.655
19:34:33|1.6556
19:34:34|1.6556
19:34:35|1.6544
19:34:36|1.6541
19:34:37|1.655
19:34:38|1.6557
19:34:39|1.6554
19:34:41|1.6555
19:34:41|1.6553
19:34:42|1.6561
19:34:43|1.656
19:34:44|1.6559
19:34:45|1.656
19:34:46|1.6554
19:34:47|1.6556
19:34:48|1.6556
19:34:49|1.6556
19:34:51|1.6563
19:34:53|1.6564
19:34:54|1.6561
19:34:54|1.6567
19:34:55|1.6568
19:34:56|1.6567
19:34:57|1.6567
19:34:58|1.6563
19:34:59|1.6563
19:35:00|1.6566
19:35:02|1.6569
19:35:03|1.6567
19:35:05|1.6573
19:35:05|1.6571
19:35:06|1.6569
19:35:08|1.6573
19:35:08|1.6574
19:35:10|1.6574
19:35:11|1.6576
19:35:12|1.6572
19:35:12|1.6551
19:35:14|1.6554
19:35:14|1.6554
19:35:15|1.6554
19:35:17|1.6554
19:35:17|1.6554
19:35:18|1.6568
19:35:19|1.6562
19:35:21|1.6564
19:35:21|1.6566
19:35:22|1.6566
19:35:23|1.6568
19:35:24|1.6568
19:35:25|1.6568
19:35:26|1.6569
19:35:27|1.6572
19:35:28|1.6572
19:35:29|1.6572
19:35:30|1.657
19:35:31|1.6569
19:35:32|1.6569
19:35:33|1.6567
19:35:34|1.6567
19:35:35|1.6563
19:35:36|1.6561
19:35:38|1.6563
19:35:38|1.6563
19:35:39|1.657
19:35:40|1.6566
19:35:41|1.6566
19:35:43|1.6566
19:35:43|1.6565
19:35:44|1.6575
19:35:45|1.6562
19:35:46|1.6566
19:35:47|1.6566
19:35:49|1.6566
19:35:49|1.6567
19:35:50|1.6564
19:35:52|1.6561
19:35:53|1.6567
19:35:54|1.6563
19:35:55|1.6567
19:35:56|1.6572
19:35:57|1.6571
19:35:58|1.6572
19:35:59|1.6568
19:36:00|1.6565
19:36:01|1.6568
19:36:02|1.6568
19:36:03|1.6564
19:36:04|1.6567
19:36:05|1.6569
19:36:06|1.6569
19:36:08|1.6574
19:36:09|1.6564
19:36:10|1.657
19:36:11|1.6569
19:36:12|1.6574
19:36:13|1.6572
19:36:14|1.6572
19:36:15|1.6572
19:36:16|1.6573
19:36:17|1.6571
19:36:18|1.6571
19:36:19|1.6574
19:36:20|1.6576
19:36:21|1.6577
19:36:22|1.6579
19:36:23|1.6573
19:36:24|1.6573
19:36:25|1.6573
19:36:26|1.6572
19:36:27|1.6572
19:36:28|1.6581
19:36:29|1.6573
19:36:30|1.6572
19:36:31|1.657
19:36:32|1.6571
19:36:33|1.657
19:36:34|1.657
19:36:35|1.657
19:36:36|1.657
19:36:37|1.657
19:36:38|1.657
19:36:39|1.657
19:36:40|1.657
19:36:41|1.6536
19:36:42|1.6541
19:36:43|1.6544
19:36:44|1.6548
19:36:45|1.6542
19:36:46|1.6538
19:36:47|1.6542
19:36:48|1.6541
19:36:50|1.6529
19:36:50|1.6531
19:36:52|1.653
19:36:54|1.6518
19:36:54|1.6517
19:36:55|1.6522
19:36:56|1.6522
19:36:57|1.6522
19:36:59|1.6521
19:36:59|1.653
19:37:00|1.653
19:37:02|1.6525
19:37:03|1.6531
19:37:04|1.6537
19:37:05|1.6544
19:37:06|1.6551
19:37:07|1.6546
19:37:08|1.6544
19:37:09|1.6542
19:37:10|1.6539
19:37:11|1.6548
19:37:12|1.656
19:37:13|1.6563
19:37:14|1.656
19:37:15|1.6562
19:37:16|1.6562
19:37:17|1.6566
19:37:18|1.6567
19:37:19|1.657
19:37:20|1.6569
19:37:21|1.657
19:37:22|1.6581
19:37:23|1.659
19:37:24|1.6587
19:37:26|1.6588
19:37:26|1.6596
19:37:27|1.6593
19:37:28|1.66
19:37:29|1.6604
19:37:31|1.6605
19:37:32|1.6613
19:37:32|1.661
19:37:33|1.6605
19:37:34|1.6601
19:37:35|1.6606
19:37:36|1.6606
19:37:37|1.6609
19:37:38|1.6608
19:37:39|1.6556
19:37:40|1.6561
19:37:41|1.6555
19:37:42|1.656
19:37:44|1.6552
19:37:44|1.6573
19:37:45|1.6564
19:37:47|1.6561
19:37:47|1.6562
19:37:49|1.6561
19:37:49|1.6561
19:37:50|1.6565
19:37:51|1.6565
19:37:52|1.6569
19:37:54|1.6585
19:37:55|1.6595
19:37:56|1.659
19:37:58|1.6598
19:37:59|1.6598
19:37:59|1.6596
19:38:01|1.6598
19:38:03|1.6598
19:38:03|1.6605
19:38:05|1.6605
19:38:06|1.6608
19:38:07|1.6603
19:38:08|1.6602
19:38:10|1.66
19:38:11|1.6599
19:38:12|1.66
19:38:12|1.66
19:38:14|1.66
19:38:15|1.6601
19:38:16|1.6583
19:38:16|1.6586
19:38:18|1.6595
19:38:19|1.6607
19:38:20|1.66
19:38:21|1.6602
19:38:23|1.6602
19:38:23|1.6603
19:38:24|1.661
19:38:25|1.6579
19:38:26|1.656
19:38:28|1.655
19:38:28|1.6556
19:38:29|1.6553
19:38:30|1.6565
19:38:31|1.6567
19:38:32|1.6575
19:38:33|1.6583
19:38:34|1.6578
19:38:35|1.6578
19:38:36|1.6581
19:38:38|1.6589
19:38:38|1.6591
19:38:39|1.6589
19:38:40|1.659
19:38:41|1.6588
19:38:42|1.6596
19:38:43|1.6597
19:38:44|1.6597
19:38:45|1.6597
19:38:46|1.6601
19:38:48|1.6601
19:38:48|1.6601
19:38:49|1.66
19:38:50|1.6598
19:38:51|1.6598
19:38:52|1.6598
19:38:54|1.66
19:38:55|1.66
19:38:56|1.66
19:38:58|1.6598
19:38:59|1.6599
19:39:01|1.6598
19:39:02|1.6596
19:39:02|1.6612
19:39:04|1.6615
19:39:05|1.6615
19:39:06|1.6612
19:39:07|1.6621
19:39:08|1.6621
19:39:09|1.6621
19:39:12|1.662
19:39:13|1.662
19:39:14|1.6622
19:39:15|1.662
19:39:16|1.6612
19:39:18|1.6612
19:39:19|1.6613
19:39:19|1.661
19:39:20|1.6604
19:39:22|1.6601
19:39:23|1.6603
19:39:24|1.66
19:39:25|1.6604
19:39:25|1.6604
19:39:27|1.6606
19:39:28|1.6596
19:39:29|1.6597
19:39:30|1.6596
19:39:30|1.6596
19:39:32|1.6595
19:39:33|1.6595
19:39:33|1.6595
19:39:34|1.6599
19:39:36|1.6601
19:39:37|1.6601
19:39:38|1.6614
19:39:43|1.6611
19:39:45|1.66
19:39:45|1.66
19:39:46|1.66
19:39:47|1.66
19:39:48|1.6598
19:39:49|1.66
19:39:51|1.6598
19:39:52|1.66
19:39:52|1.6601
19:39:53|1.6601
19:39:55|1.6592
19:39:56|1.6589
19:39:57|1.6589
19:39:58|1.6589
19:39:59|1.6588
19:40:00|1.6588
19:40:01|1.6584
19:40:02|1.658
19:40:03|1.658
19:40:04|1.6574
19:40:06|1.6572
19:40:06|1.6575
19:40:08|1.658
19:40:09|1.6581
19:40:09|1.6584
19:40:10|1.6584
19:40:12|1.6574
19:40:12|1.6571
19:40:13|1.6565
19:40:14|1.6566
19:40:16|1.6561
19:40:17|1.6564
19:40:18|1.6564
19:40:19|1.6564
19:40:20|1.6564
19:40:21|1.6564
19:40:22|1.6568
19:40:23|1.6569
19:40:24|1.6568
19:40:25|1.6573
19:40:26|1.6577
19:40:27|1.6577
19:40:28|1.6569
19:40:29|1.6564
19:40:30|1.6562
19:40:31|1.6558
19:40:32|1.6551
19:40:33|1.655
19:40:34|1.6554
19:40:35|1.6551
19:40:36|1.6555
19:40:37|1.6554
19:40:38|1.6553
19:40:39|1.6553
19:40:40|1.6553
19:40:41|1.6556
19:40:42|1.6556
19:40:43|1.6554
19:40:44|1.6554
19:40:45|1.6554
19:40:46|1.6555
19:40:47|1.6553
19:40:48|1.6564
19:40:49|1.657
19:40:50|1.6575
19:40:51|1.6575
19:40:52|1.6573
19:40:53|1.6574
19:40:54|1.6576
19:40:55|1.6586
19:40:57|1.6604
19:40:57|1.6607
19:40:58|1.6606
19:41:00|1.6606
19:41:00|1.6601
19:41:02|1.6602
19:41:02|1.6605
19:41:04|1.6605
19:41:05|1.6588
19:41:06|1.6585
19:41:07|1.6585
19:41:08|1.6579
19:41:09|1.6566
19:41:10|1.6564
19:41:11|1.6567
19:41:12|1.6565
19:41:12|1.6564
19:41:14|1.6561
19:41:15|1.6559
19:41:16|1.6566
19:41:17|1.6563
19:41:18|1.6561
19:41:19|1.6558
19:41:19|1.6554
19:41:21|1.6553
19:41:22|1.6558
19:41:22|1.656
19:41:23|1.6555
19:41:25|1.6558
19:41:26|1.6557
19:41:27|1.6559
19:41:28|1.6559
19:41:29|1.6564
19:41:30|1.6566
19:41:31|1.6558
19:41:32|1.6549
19:41:33|1.6545
19:41:34|1.6546
19:41:35|1.6546
19:41:36|1.6542
19:41:37|1.6531
19:41:38|1.6528
19:41:39|1.6529
19:41:40|1.6532
19:41:41|1.6533
19:41:42|1.654
19:41:43|1.6541
19:41:44|1.6541
19:41:45|1.6541
19:41:46|1.6535
19:41:47|1.6536
19:41:48|1.6557
19:41:49|1.6557
19:41:50|1.6549
19:41:51|1.655
19:41:52|1.6549
19:41:53|1.6548
19:41:54|1.6545
19:41:55|1.6551
19:41:57|1.6552
19:41:58|1.6548
19:41:59|1.6549
19:42:00|1.6549
19:42:01|1.6549
19:42:02|1.6549
19:42:03|1.6549
19:42:04|1.6552
19:42:05|1.6555
19:42:06|1.6547
19:42:07|1.6547
19:42:08|1.6545
19:42:09|1.6543
19:42:10|1.6545
19:42:11|1.6545
19:42:12|1.6546
19:42:13|1.6544
19:42:14|1.6546
19:42:15|1.6542
19:42:16|1.6547
19:42:17|1.6549
19:42:18|1.6566
19:42:19|1.6557
19:42:20|1.6552
19:42:21|1.6548
19:42:22|1.6554
19:42:23|1.6558
19:42:24|1.6565
19:42:25|1.6564
19:42:26|1.6564
19:42:27|1.6558
19:42:28|1.6552
19:42:29|1.6549
19:42:30|1.6549
19:42:31|1.6547
19:42:32|1.6548
19:42:34|1.6547
19:42:34|1.6547
19:42:35|1.6545
19:42:37|1.6543
19:42:37|1.6538
19:42:38|1.6541
19:42:39|1.6546
19:42:40|1.6553
19:42:41|1.6554
19:42:43|1.6557
19:42:45|1.6566
19:42:45|1.6562
19:42:46|1.6567
19:42:47|1.6567
19:42:49|1.6564
19:42:49|1.6557
19:42:50|1.6559
19:42:51|1.655
19:42:52|1.6553
19:42:53|1.6554
19:42:54|1.6553
19:42:55|1.6528
19:42:56|1.6524
19:42:57|1.6525
19:42:59|1.6524
19:43:00|1.6527
19:43:01|1.6527
19:43:03|1.6507
19:43:04|1.6508
19:43:05|1.6518
19:43:06|1.6511
19:43:07|1.6498
19:43:08|1.6499
19:43:09|1.65
19:43:11|1.6492
19:43:11|1.6491
19:43:12|1.6486
19:43:13|1.649
19:43:14|1.6496
19:43:15|1.6499
19:43:16|1.6498
19:43:17|1.6498
19:43:18|1.6498
19:43:19|1.6498
19:43:20|1.6498
19:43:21|1.6498
19:43:23|1.6493
19:43:23|1.6499
19:43:24|1.6497
19:43:25|1.65
19:43:26|1.6497
19:43:27|1.6498
19:43:28|1.65
19:43:29|1.6497
19:43:31|1.6496
19:43:31|1.6496
19:43:33|1.6495
19:43:33|1.6495
19:43:34|1.6494
19:43:35|1.6494
19:43:36|1.6494
19:43:37|1.6494
19:43:38|1.6487
19:43:39|1.6486
19:43:40|1.6485
19:43:41|1.6485
19:43:42|1.6485
19:43:43|1.6486
19:43:45|1.6486
19:43:46|1.6485
19:43:47|1.6485
19:43:47|1.6484
19:43:48|1.6481
19:43:49|1.6481
19:43:51|1.648
19:43:51|1.647
19:43:53|1.6454
19:43:53|1.6456
19:43:54|1.646
19:43:55|1.6464
19:43:56|1.6468
19:43:57|1.647
19:43:58|1.6468
19:44:00|1.6467
19:44:01|1.6466
19:44:02|1.6466
19:44:03|1.6466
19:44:04|1.6469
19:44:06|1.647
19:44:06|1.6469
19:44:07|1.6469
19:44:08|1.6468
19:44:10|1.6468
19:44:11|1.6467
19:44:12|1.6467
19:44:13|1.647
19:44:14|1.6468
19:44:15|1.647
19:44:16|1.6469
19:44:17|1.6469
19:44:18|1.6468
19:44:19|1.6467
19:44:20|1.6468
19:44:21|1.6468
19:44:22|1.6468
19:44:23|1.647
19:44:24|1.647
19:44:25|1.6468
19:44:26|1.6467
19:44:27|1.647
19:44:28|1.647
19:44:29|1.6468
19:44:30|1.6468
19:44:31|1.6467
19:44:32|1.6467
19:44:33|1.6467
19:44:34|1.646
19:44:36|1.6455
19:44:36|1.6455
19:44:37|1.6456
19:44:38|1.646
19:44:39|1.6459
19:44:40|1.6466
19:44:42|1.6466
19:44:42|1.6465
19:44:44|1.6462
19:44:44|1.6462
19:44:45|1.6463
19:44:46|1.643
19:44:47|1.643
19:44:48|1.6428
19:44:49|1.643
19:44:50|1.643
19:44:51|1.6428
19:44:52|1.6444
19:44:53|1.6444
19:44:54|1.6441
19:44:55|1.6442
19:44:57|1.6441
19:44:57|1.6438
19:44:58|1.6438
19:45:00|1.6438
19:45:01|1.6438
19:45:03|1.6439
19:45:04|1.6437
19:45:04|1.643
19:45:06|1.643
19:45:06|1.6429
19:45:07|1.6429
19:45:09|1.643
19:45:09|1.643
19:45:10|1.643
19:45:11|1.643
19:45:12|1.643
19:45:14|1.643
19:45:14|1.643
19:45:15|1.6428
19:45:16|1.6429
19:45:17|1.6428
19:45:18|1.6429
19:45:19|1.643
19:45:20|1.6429
19:45:21|1.643
19:45:23|1.6449
19:45:23|1.6437
19:45:25|1.6436
19:45:26|1.6436
19:45:27|1.644
19:45:28|1.6424
19:45:28|1.6434
19:45:30|1.6443
19:45:31|1.6444
19:45:32|1.6448
19:45:33|1.6469
19:45:34|1.646
19:45:35|1.6458
19:45:35|1.6455
19:45:37|1.6459
19:45:37|1.6459
19:45:39|1.6461
19:45:40|1.6464
19:45:41|1.6464
19:45:42|1.6463
19:45:43|1.6462
19:45:44|1.6458
19:45:45|1.6456
19:45:46|1.6451
19:45:47|1.645
19:45:48|1.645
19:45:49|1.645
19:45:50|1.6444
19:45:51|1.6446
19:45:52|1.6443
19:45:53|1.6442
19:45:54|1.6446
19:45:55|1.645
19:45:56|1.6448
19:45:57|1.6446
19:45:58|1.6445
19:45:59|1.6446
19:46:00|1.6447
19:46:02|1.6449
19:46:02|1.6449
19:46:03|1.6449
19:46:04|1.6449
19:46:05|1.6449
19:46:07|1.6449
19:46:08|1.6449
19:46:09|1.6449
19:46:10|1.6449
19:46:11|1.645
19:46:12|1.6449
19:46:13|1.6449
19:46:14|1.6449
19:46:15|1.6448
19:46:16|1.6448
19:46:17|1.6445
19:46:18|1.6449
19:46:19|1.645
19:46:20|1.6446
19:46:21|1.6445
19:46:22|1.6446
19:46:23|1.6446
19:46:24|1.6449
19:46:25|1.6447
19:46:26|1.6448
19:46:27|1.6448
19:46:28|1.6448
19:46:29|1.6449
19:46:30|1.6449
19:46:31|1.6449
19:46:32|1.6447
19:46:33|1.6448
19:46:34|1.6448
19:46:36|1.6448
19:46:36|1.645
19:46:38|1.6473
19:46:38|1.6471
19:46:39|1.6469
19:46:41|1.6469
19:46:41|1.647
19:46:42|1.6472
19:46:43|1.6467
19:46:44|1.6467
19:46:45|1.6466
19:46:46|1.647
19:46:47|1.647
19:46:48|1.647
19:46:49|1.647
19:46:50|1.647
19:46:51|1.6467
19:46:52|1.6465
19:46:53|1.6462
19:46:54|1.6462
19:46:55|1.6462
19:46:56|1.647
19:46:57|1.647
19:46:58|1.647
19:46:59|1.6469
19:47:00|1.647
19:47:01|1.647
19:47:02|1.647
19:47:03|1.6469
19:47:04|1.6469
19:47:05|1.647
19:47:06|1.6469
19:47:08|1.647
19:47:09|1.647
19:47:11|1.6469
19:47:11|1.6469
19:47:12|1.6469
19:47:14|1.6462
19:47:14|1.6462
19:47:15|1.6463
19:47:16|1.6462
19:47:18|1.6464
19:47:19|1.6461
19:47:20|1.6464
19:47:21|1.6464
19:47:22|1.6464
19:47:23|1.6464
19:47:24|1.6469
19:47:25|1.6469
19:47:26|1.6469
19:47:27|1.6469
19:47:28|1.6469
19:47:29|1.6468
19:47:31|1.6467
19:47:31|1.6468
19:47:33|1.6467
19:47:33|1.647
19:47:34|1.6468
19:47:36|1.6469
19:47:36|1.647
19:47:37|1.6469
19:47:38|1.6469
19:47:39|1.6469
19:47:40|1.6469
19:47:41|1.647
19:47:43|1.6469
19:47:43|1.6469
19:47:44|1.6467
19:47:45|1.6462
19:47:46|1.6463
19:47:47|1.6462
19:47:48|1.6462
19:47:49|1.6462
19:47:50|1.6462
19:47:52|1.6464
19:47:52|1.6465
19:47:53|1.6464
19:47:54|1.6459
19:47:55|1.6454
19:47:56|1.6452
19:47:57|1.6453
19:47:58|1.6457
19:48:00|1.6457
19:48:00|1.646
19:48:02|1.6457
19:48:03|1.646
19:48:04|1.646
19:48:05|1.646
19:48:06|1.646
19:48:07|1.6457
19:48:08|1.6457
19:48:09|1.6457
19:48:10|1.6459
19:48:11|1.6459
19:48:12|1.644
19:48:14|1.6443
19:48:14|1.6448
19:48:16|1.6449
19:48:16|1.6449
19:48:18|1.645
19:48:19|1.645
19:48:19|1.6447
19:48:21|1.6449
19:48:21|1.645
19:48:22|1.645
19:48:23|1.644
19:48:25|1.644
19:48:25|1.644
19:48:26|1.6439
19:48:27|1.644
19:48:28|1.644
19:48:29|1.644
19:48:31|1.644
19:48:31|1.645
19:48:33|1.6444
19:48:34|1.6447
19:48:35|1.6447
19:48:36|1.6447
19:48:37|1.6448
19:48:38|1.6449
19:48:39|1.6449
19:48:39|1.645
19:48:40|1.645
19:48:42|1.6449
19:48:42|1.645
19:48:43|1.645
19:48:45|1.6449
19:48:46|1.645
19:48:46|1.645
19:48:48|1.645
19:48:48|1.645
19:48:50|1.644
19:48:51|1.644
19:48:51|1.644
19:48:52|1.644
19:48:54|1.644
19:48:54|1.6448
19:48:55|1.645
19:48:56|1.645
19:48:58|1.645
19:48:59|1.645
19:49:00|1.645
19:49:01|1.646
19:49:02|1.6452
19:49:03|1.6449
19:49:05|1.6453
19:49:06|1.6453
19:49:07|1.6459
19:49:08|1.6459
19:49:09|1.6459
19:49:11|1.6459
19:49:11|1.6458
19:49:12|1.6459
19:49:13|1.646
19:49:15|1.6459
19:49:15|1.6459
19:49:17|1.646
19:49:17|1.646
19:49:19|1.646
19:49:20|1.6458
19:49:21|1.6454
19:49:21|1.6456
19:49:23|1.6458
19:49:23|1.6459
19:49:24|1.646
19:49:25|1.646
19:49:26|1.646
19:49:27|1.6459
19:49:28|1.646
19:49:29|1.646
19:49:30|1.646
19:49:31|1.646
19:49:32|1.646
19:49:33|1.646
19:49:34|1.6456
19:49:36|1.6457
19:49:37|1.6457
19:49:38|1.6459
19:49:39|1.6459
19:49:39|1.646
19:49:41|1.6463
19:49:42|1.6474
19:49:42|1.6478
19:49:44|1.6456
19:49:45|1.6458
19:49:46|1.646
19:49:47|1.6459
19:49:48|1.6458
19:49:49|1.6457
19:49:50|1.6457
19:49:51|1.6447
19:49:51|1.6449
19:49:52|1.6448
19:49:54|1.6447
19:49:55|1.6448
19:49:56|1.6448
19:49:57|1.644
19:49:57|1.644
19:49:58|1.644
19:49:59|1.644
19:50:01|1.6439
19:50:02|1.6437
19:50:03|1.6436
19:50:04|1.644
19:50:05|1.6439
19:50:06|1.644
19:50:07|1.644
19:50:08|1.644
19:50:09|1.644
19:50:10|1.644
19:50:11|1.644
19:50:12|1.644
19:50:13|1.644
19:50:14|1.6439
19:50:15|1.644
19:50:16|1.644
19:50:17|1.644
19:50:18|1.644
19:50:19|1.644
19:50:21|1.6446
19:50:22|1.6443
19:50:22|1.6446
19:50:23|1.6445
19:50:24|1.6446
19:50:25|1.6438
19:50:26|1.6439
19:50:27|1.6439
19:50:28|1.6439
19:50:29|1.6435
19:50:30|1.6432
19:50:32|1.6431
19:50:33|1.6432
19:50:33|1.6434
19:50:34|1.6442
19:50:35|1.6441
19:50:36|1.6448
19:50:37|1.6448
19:50:38|1.6446
19:50:40|1.6445
19:50:40|1.6447
19:50:41|1.6447
19:50:42|1.6447
19:50:43|1.6448
19:50:44|1.6447
19:50:45|1.645
19:50:46|1.645
19:50:47|1.6447
19:50:48|1.6447
19:50:49|1.645
19:50:50|1.645
19:50:51|1.6448
19:50:52|1.6447
19:50:53|1.6447
19:50:54|1.6447
19:50:55|1.6447
19:50:57|1.6446
19:50:57|1.6444
19:50:58|1.6444
19:50:59|1.6443
19:51:01|1.6443
19:51:01|1.6443
19:51:02|1.6443
19:51:03|1.6441
19:51:04|1.6441
19:51:06|1.6426
19:51:08|1.6415
19:51:08|1.6416
19:51:09|1.6418
19:51:10|1.642
19:51:11|1.6433
19:51:13|1.644
19:51:14|1.6449
19:51:15|1.6426
19:51:16|1.6422
19:51:16|1.6425
19:51:18|1.6428
19:51:18|1.6427
19:51:20|1.6427
19:51:21|1.6424
19:51:22|1.6424
19:51:23|1.6424
19:51:24|1.6429
19:51:25|1.6431
19:51:26|1.6431
19:51:27|1.6431
19:51:28|1.6427
19:51:29|1.6427
19:51:30|1.6427
19:51:31|1.6428
19:51:32|1.6426
19:51:33|1.6414
19:51:34|1.6417
19:51:35|1.6422
19:51:36|1.6422
19:51:37|1.6423
19:51:38|1.6427
19:51:42|1.6427
19:51:43|1.6418
19:51:44|1.6418
19:51:44|1.6419
19:51:45|1.6421
19:51:46|1.6424
19:51:47|1.6424
19:51:49|1.6425
19:51:49|1.6425
19:51:50|1.6422
19:51:51|1.6422
19:51:52|1.642
19:51:54|1.642
19:51:54|1.6421
19:51:55|1.6421
19:51:57|1.642
19:51:57|1.642
19:51:59|1.642
19:52:00|1.642
19:52:00|1.6425
19:52:02|1.6423
19:52:02|1.6425
19:52:04|1.6427
19:52:05|1.6427
19:52:06|1.6424
19:52:07|1.6421
19:52:08|1.6413
19:52:09|1.6413
19:52:11|1.6414
19:52:11|1.6415
19:52:13|1.6421
19:52:13|1.6422
19:52:15|1.6419
19:52:16|1.6418
19:52:17|1.6415
19:52:18|1.6415
19:52:18|1.6412
19:52:20|1.6409
19:52:20|1.6407
19:52:22|1.64
19:52:22|1.6402
19:52:23|1.6402
19:52:25|1.6406
19:52:26|1.641
19:52:27|1.641
19:52:28|1.641
19:52:29|1.641
19:52:30|1.6408
19:52:31|1.6406
19:52:32|1.6407
19:52:33|1.6406
19:52:34|1.6404
19:52:35|1.6403
19:52:36|1.6402
19:52:37|1.6408
19:52:38|1.6409
19:52:39|1.6408
19:52:40|1.6408
19:52:41|1.6409
19:52:42|1.6409
19:52:43|1.641
19:52:44|1.6411
19:52:45|1.6412
19:52:46|1.6412
19:52:47|1.6412
19:52:48|1.6414
19:52:49|1.6413
19:52:50|1.6413
19:52:51|1.6413
19:52:52|1.6413
19:52:53|1.6413
19:52:54|1.6413
19:52:55|1.6413
19:52:56|1.6414
19:52:57|1.6414
19:52:58|1.6416
19:52:59|1.6418
19:53:01|1.6419
19:53:02|1.6421
19:53:02|1.6421
19:53:04|1.6427
19:53:05|1.6422
19:53:07|1.6422
19:53:08|1.6423
19:53:08|1.6417
19:53:11|1.6417
19:53:12|1.6417
19:53:12|1.6416
19:53:14|1.6419
19:53:15|1.6417
19:53:15|1.6417
19:53:16|1.6419
19:53:17|1.6419
19:53:18|1.6419
19:53:20|1.6419
19:53:21|1.6419
19:53:22|1.6417
19:53:23|1.6422
19:53:24|1.6424
19:53:25|1.6424
19:53:26|1.6422
19:53:27|1.6424
19:53:28|1.6424
19:53:29|1.6423
19:53:30|1.6424
19:53:31|1.6425
19:53:32|1.6425
19:53:33|1.643
19:53:35|1.6428
19:53:35|1.6432
19:53:37|1.6437
19:53:38|1.6445
19:53:39|1.644
19:53:39|1.644
19:53:40|1.644
19:53:42|1.6439
19:53:43|1.6437
19:53:43|1.644
19:53:45|1.644
19:53:46|1.644
19:53:47|1.644
19:53:47|1.644
19:53:49|1.644
19:53:50|1.6439
19:53:50|1.6439
19:53:52|1.6439
19:53:53|1.6442
19:53:54|1.6441
19:53:55|1.6443
19:53:55|1.6441
19:53:57|1.6441
19:53:57|1.6442
19:53:59|1.6442
19:53:59|1.6442
19:54:00|1.6446
19:54:02|1.6446
19:54:03|1.6446
19:54:04|1.6446
19:54:05|1.6446
19:54:06|1.6446
19:54:07|1.6446
19:54:08|1.6446
19:54:08|1.6446
19:54:10|1.6445
19:54:11|1.6447
19:54:12|1.6424
19:54:13|1.6426
19:54:13|1.6429
19:54:15|1.6426
19:54:16|1.6425
19:54:17|1.6426
19:54:18|1.6427
19:54:19|1.6433
19:54:20|1.6432
19:54:21|1.6431
19:54:22|1.6431
19:54:23|1.6432
19:54:24|1.6431
19:54:25|1.6432
19:54:26|1.6427
19:54:27|1.6434
19:54:28|1.6434
19:54:29|1.6434
19:54:30|1.6435
19:54:31|1.6436
19:54:32|1.6436
19:54:33|1.6438
19:54:34|1.6439
19:54:35|1.6428
19:54:36|1.6423
19:54:37|1.6423
19:54:38|1.6422
19:54:39|1.6424
19:54:40|1.6428
19:54:41|1.6429
19:54:42|1.6428
19:54:43|1.6428
19:54:45|1.6428
19:54:46|1.6426
19:54:46|1.6424
19:54:47|1.6424
19:54:48|1.6422
19:54:49|1.6422
19:54:50|1.6422
19:54:51|1.6422
19:54:52|1.6423
19:54:53|1.6424
19:54:55|1.6424
19:54:55|1.6425
19:54:56|1.6425
19:54:57|1.6426
19:54:58|1.6426
19:54:59|1.6426
19:55:01|1.6428
19:55:01|1.6424
19:55:03|1.6424
19:55:03|1.6425
19:55:04|1.6427
19:55:05|1.643
19:55:06|1.643
19:55:07|1.643
19:55:08|1.6427
19:55:09|1.6427
19:55:11|1.6429
19:55:13|1.643
19:55:13|1.643
19:55:14|1.643
19:55:16|1.643
19:55:16|1.643
19:55:17|1.643
19:55:19|1.643
19:55:20|1.643
19:55:20|1.6426
19:55:22|1.6428
19:55:22|1.6428
19:55:23|1.6427
19:55:24|1.643
19:55:25|1.6428
19:55:26|1.6428
19:55:28|1.6428
19:55:28|1.6429
19:55:29|1.6429
19:55:31|1.6429
19:55:31|1.6429
19:55:32|1.6426
19:55:34|1.6426
19:55:35|1.6427
19:55:36|1.643
19:55:37|1.6429
19:55:38|1.64
19:55:39|1.64
19:55:40|1.6402
19:55:41|1.6402
19:55:42|1.6402
19:55:43|1.64
19:55:44|1.64
19:55:45|1.6402
19:55:46|1.6402
19:55:47|1.6401
19:55:48|1.6407
19:55:50|1.6414
19:55:51|1.6419
19:55:52|1.6424
19:55:54|1.6427
19:55:54|1.6427
19:55:55|1.6427
19:55:56|1.6425
19:55:57|1.6425
19:55:58|1.6425
19:55:59|1.6425
19:56:00|1.6425
19:56:01|1.6425
19:56:02|1.6424
19:56:03|1.64
19:56:04|1.6405
19:56:05|1.6427
19:56:06|1.6422
19:56:07|1.6421
19:56:08|1.642
19:56:09|1.642
19:56:10|1.6421
19:56:12|1.642
19:56:14|1.6435
19:56:14|1.6441
19:56:15|1.6439
19:56:16|1.6437
19:56:17|1.6449
19:56:18|1.6439
19:56:19|1.6448
19:56:21|1.6448
19:56:21|1.6443
19:56:23|1.6442
19:56:23|1.6444
19:56:25|1.643
19:56:26|1.643
19:56:27|1.643
19:56:27|1.643
19:56:29|1.6445
19:56:30|1.6466
19:56:32|1.6466
19:56:32|1.6466
19:56:33|1.6474
19:56:34|1.6471
19:56:36|1.645
19:56:36|1.645
19:56:37|1.645
19:56:38|1.6449
19:56:39|1.6446
19:56:40|1.6446
19:56:41|1.6444
19:56:42|1.6444
19:56:43|1.6434
19:56:44|1.6443
19:56:45|1.6435
19:56:46|1.6439
19:56:48|1.6442
19:56:48|1.6434
19:56:49|1.6439
19:56:50|1.6438
19:56:51|1.6438
19:56:52|1.6439
19:56:53|1.6439
19:56:54|1.6441
19:56:55|1.6443
19:56:56|1.6442
19:56:57|1.642
19:56:58|1.642
19:56:59|1.6418
19:57:00|1.642
19:57:01|1.642
19:57:02|1.6419
19:57:03|1.6419
19:57:04|1.6419
19:57:05|1.6416
19:57:07|1.6414
19:57:07|1.6412
19:57:08|1.6416
19:57:09|1.6421
19:57:10|1.6421
19:57:11|1.6421
19:57:12|1.6421
19:57:14|1.6422
19:57:14|1.6398
19:57:16|1.6393
19:57:17|1.6389
19:57:18|1.6389
19:57:19|1.6387
19:57:20|1.6387
19:57:22|1.639
19:57:22|1.6388
19:57:24|1.6389
19:57:25|1.639
19:57:26|1.6389
19:57:27|1.6398
19:57:28|1.6397
19:57:29|1.6398
19:57:30|1.6397
19:57:31|1.6398
19:57:32|1.6399
19:57:33|1.6399
19:57:34|1.6399
19:57:35|1.6398
19:57:36|1.6398
19:57:37|1.6399
19:57:38|1.6397
19:57:40|1.6397
19:57:40|1.6397
19:57:42|1.6397
19:57:43|1.6395
19:57:43|1.6399
19:57:44|1.6397
19:57:45|1.6397
19:57:46|1.6397
19:57:47|1.6397
19:57:48|1.6397
19:57:49|1.6398
19:57:50|1.6399
19:57:51|1.6394
19:57:52|1.6394
19:57:54|1.6394
19:57:55|1.6395
19:57:55|1.6399
19:57:56|1.64
19:57:57|1.6406
19:57:58|1.641
19:57:59|1.6412
19:58:00|1.6412
19:58:02|1.6412
19:58:02|1.6394
19:58:04|1.6396
19:58:04|1.6397
19:58:05|1.6399
19:58:06|1.6396
19:58:09|1.6395
19:58:10|1.6396
19:58:10|1.6392
19:58:11|1.6387
19:58:14|1.6387
19:58:14|1.6387
19:58:15|1.6393
19:58:16|1.6396
19:58:17|1.6391
19:58:19|1.6391
19:58:20|1.6389
19:58:21|1.6392
19:58:21|1.6392
19:58:22|1.6392
19:58:24|1.6393
19:58:24|1.6372
19:58:25|1.6372
19:58:27|1.6372
19:58:27|1.6372
19:58:29|1.6369
19:58:30|1.6364
19:58:31|1.6366
19:58:31|1.6366
19:58:33|1.6366
19:58:33|1.6367
19:58:35|1.6367
19:58:35|1.6369
19:58:36|1.6369
19:58:37|1.6358
19:58:39|1.636
19:58:40|1.6349
19:58:41|1.6349
19:58:41|1.6349
19:58:43|1.635
19:58:43|1.635
19:58:44|1.635
19:58:46|1.6349
19:58:46|1.635
19:58:48|1.635
19:58:49|1.635
19:58:50|1.635
19:58:51|1.635
19:58:52|1.635
19:58:53|1.635
19:58:54|1.635
19:58:55|1.635
19:58:56|1.635
19:58:57|1.6336
19:58:58|1.6337
19:58:59|1.6339
19:59:00|1.634
19:59:01|1.634
19:59:02|1.634
19:59:03|1.634
19:59:04|1.634
19:59:05|1.6339
19:59:06|1.6367
19:59:07|1.637
19:59:08|1.6372
19:59:09|1.6373
19:59:10|1.6363
19:59:11|1.6364
19:59:12|1.6368
19:59:13|1.637
19:59:14|1.6355
19:59:15|1.6362
19:59:17|1.6356
19:59:18|1.6356
19:59:19|1.6353
19:59:19|1.6349
19:59:21|1.6348
19:59:21|1.6348
19:59:22|1.6362
19:59:23|1.6371
19:59:25|1.6371
19:59:26|1.6371
19:59:27|1.6371
19:59:28|1.6371
19:59:29|1.6373
19:59:30|1.6372
19:59:31|1.6372
19:59:32|1.6376
19:59:33|1.6378
19:59:33|1.6375
19:59:35|1.6372
19:59:36|1.6357
19:59:37|1.6355
19:59:38|1.636
19:59:39|1.636
19:59:40|1.636
19:59:41|1.636
19:59:42|1.636
19:59:43|1.636
19:59:43|1.636
19:59:44|1.636
19:59:46|1.6357
19:59:47|1.6353
19:59:47|1.6348
19:59:48|1.6348
19:59:49|1.6349
19:59:51|1.6329
19:59:52|1.6328
19:59:52|1.633
19:59:54|1.633
19:59:55|1.633
19:59:56|1.6328
19:59:57|1.633
19:59:58|1.6329
19:59:59|1.6349
20:00:00|1.6352
20:00:01|1.6348
20:00:02|1.6344
20:00:03|1.6355
20:00:04|1.6343
20:00:05|1.6348
20:00:06|1.6349
20:00:07|1.6348
20:00:08|1.6341
20:00:09|1.6342
20:00:10|1.6344
20:00:11|1.6341
20:00:12|1.6342
20:00:13|1.6347
20:00:14|1.6347
20:00:15|1.6346
20:00:17|1.6345
20:00:17|1.6342
20:00:18|1.6345
20:00:19|1.6343
20:00:21|1.6345
20:00:21|1.6346
20:00:22|1.6348
20:00:23|1.6344
20:00:25|1.6343
20:00:25|1.6343
20:00:27|1.6343
20:00:27|1.6343
20:00:29|1.6341
20:00:29|1.6341
20:00:30|1.6338
20:00:31|1.6337
20:00:33|1.6337
20:00:34|1.634
20:00:35|1.6338
20:00:36|1.6338
20:00:36|1.6334
20:00:38|1.6336
20:00:39|1.6336
20:00:40|1.6336
20:00:41|1.6336
20:00:42|1.6332
20:00:42|1.6327
20:00:44|1.6324
20:00:45|1.6322
20:00:46|1.6318
20:00:47|1.6319
20:00:47|1.632
20:00:49|1.632
20:00:49|1.6323
20:00:51|1.6321
20:00:52|1.6338
20:00:53|1.6339
20:00:54|1.6341
20:00:55|1.6341
20:00:56|1.6343
20:00:56|1.6347
20:00:58|1.6347
20:00:59|1.6347
20:01:00|1.6347
20:01:01|1.635
20:01:02|1.6353
20:01:03|1.6357
20:01:04|1.6363
20:01:05|1.6359
20:01:06|1.6357
20:01:07|1.6353
20:01:08|1.6344
20:01:09|1.634
20:01:10|1.6339
20:01:11|1.6339
20:01:12|1.6339
20:01:13|1.6339
20:01:14|1.634
20:01:15|1.634
20:01:16|1.6356
20:01:17|1.6349
20:01:18|1.6349
20:01:19|1.6348
20:01:20|1.6346
20:01:21|1.6341
20:01:22|1.6341
20:01:23|1.6347
20:01:24|1.6348
20:01:25|1.6347
20:01:26|1.6348
20:01:27|1.6347
20:01:28|1.6348
20:01:29|1.6352
20:01:30|1.6351
20:01:31|1.6351
20:01:32|1.6352
20:01:33|1.6352
20:01:34|1.6352
20:01:35|1.6351
20:01:36|1.6352
20:01:38|1.6352
20:01:38|1.6352
20:01:39|1.6351
20:01:40|1.6352
20:01:41|1.6352
20:01:42|1.6351
20:01:43|1.6351
20:01:44|1.6351
20:01:45|1.635
20:01:46|1.6351
20:01:47|1.6351
20:01:49|1.6345
20:01:49|1.6346
20:01:51|1.6346
20:01:51|1.6348
20:01:53|1.6347
20:01:54|1.6347
20:01:54|1.6347
20:01:56|1.6351
20:01:56|1.6351
20:01:57|1.636
20:01:58|1.6361
20:01:59|1.6363
20:02:01|1.6365
20:02:01|1.6365
20:02:02|1.6356
20:02:03|1.6355
20:02:04|1.6355
20:02:06|1.6356
20:02:06|1.6348
20:02:07|1.6348
20:02:08|1.6346
20:02:09|1.6346
20:02:10|1.6346
20:02:11|1.6346
20:02:13|1.6353
20:02:13|1.6355
20:02:15|1.6358
20:02:15|1.6358
20:02:17|1.636
20:02:19|1.6363
20:02:20|1.6364
20:02:20|1.6362
20:02:21|1.6363
20:02:23|1.6362
20:02:24|1.6363
20:02:25|1.6367
20:02:25|1.6367
20:02:26|1.6366
20:02:28|1.6365
20:02:28|1.6365
20:02:30|1.6365
20:02:31|1.6365
20:02:31|1.6366
20:02:33|1.6366
20:02:34|1.6366
20:02:34|1.6366
20:02:35|1.6366
20:02:37|1.6367
20:02:38|1.6367
20:02:39|1.6367
20:02:40|1.6366
20:02:41|1.6366
20:02:42|1.6366
20:02:43|1.6366
20:02:44|1.6366
20:02:45|1.6366
20:02:46|1.6368
20:02:47|1.6369
20:02:48|1.637
20:02:49|1.6369
20:02:50|1.6367
20:02:51|1.6367
20:02:52|1.6367
20:02:53|1.6367
20:02:54|1.6367
20:02:55|1.6355
20:02:56|1.6355
20:02:57|1.6355
20:02:58|1.6355
20:02:59|1.6359
20:03:00|1.6355
20:03:01|1.6355
20:03:02|1.6355
20:03:03|1.635
20:03:04|1.635
20:03:05|1.635
20:03:06|1.6347
20:03:07|1.6347
20:03:08|1.6347
20:03:09|1.6347
20:03:10|1.6347
20:03:11|1.6348
20:03:12|1.6351
20:03:13|1.6353
20:03:14|1.6358
20:03:15|1.6363
20:03:16|1.6363
20:03:17|1.6363
20:03:19|1.6371
20:03:19|1.6371
20:03:20|1.6371
20:03:22|1.6376
20:03:22|1.6376
20:03:24|1.6376
20:03:25|1.6376
20:03:25|1.6385
20:03:27|1.6394
20:03:28|1.6386
20:03:29|1.638
20:03:30|1.6379
20:03:30|1.6379
20:03:32|1.6389
20:03:33|1.6389
20:03:34|1.6389
20:03:35|1.639
20:03:36|1.639
20:03:36|1.6394
20:03:37|1.6393
20:03:39|1.6393
20:03:40|1.6393
20:03:41|1.6398
20:03:42|1.64
20:03:43|1.6405
20:03:44|1.6406
20:03:45|1.6406
20:03:46|1.6398
20:03:47|1.6406
20:03:49|1.6412
20:03:49|1.6414
20:03:50|1.6415
20:03:51|1.6415
20:03:52|1.6418
20:03:53|1.6423
20:03:54|1.6423
20:03:56|1.6427
20:03:57|1.643
20:03:58|1.6428
20:03:59|1.6428
20:04:00|1.6428
20:04:01|1.6427
20:04:02|1.6427
20:04:03|1.6427
20:04:04|1.6427
20:04:05|1.6426
20:04:06|1.6424
20:04:08|1.6429
20:04:12|1.6431
20:04:12|1.6433
20:04:13|1.6435
20:04:14|1.6435
20:04:15|1.6437
20:04:16|1.644
20:04:17|1.6446
20:04:19|1.6452
20:04:20|1.645
20:04:21|1.6442
20:04:22|1.6445
20:04:23|1.644
20:04:24|1.644
20:04:25|1.644
20:04:27|1.6437
20:04:28|1.6437
20:04:28|1.6437
20:04:30|1.6436
20:04:31|1.6435
20:04:32|1.6434
20:04:33|1.6434
20:04:33|1.6434
20:04:35|1.6437
20:04:36|1.6441
20:04:37|1.6442
20:04:37|1.6445
20:04:38|1.6445
20:04:40|1.6446
20:04:40|1.6445
20:04:41|1.6445
20:04:42|1.6449
20:04:43|1.6449
20:04:45|1.6449
20:04:46|1.6456
20:04:47|1.6455
20:04:48|1.6455
20:04:49|1.6451
20:04:50|1.6454
20:04:51|1.6454
20:04:52|1.6453
20:04:53|1.6455
20:04:54|1.6455
20:04:55|1.6455
20:04:56|1.6456
20:04:57|1.6459
20:04:58|1.6461
20:04:59|1.6461
20:05:00|1.6458
20:05:01|1.6458
20:05:02|1.6458
20:05:03|1.6457
20:05:04|1.6457
20:05:05|1.6457
20:05:06|1.6456
20:05:07|1.6456
20:05:08|1.6455
20:05:09|1.6454
20:05:10|1.6455
20:05:11|1.6456
20:05:12|1.6459
20:05:13|1.646
20:05:14|1.646
20:05:15|1.6459
20:05:16|1.6459
20:05:17|1.6459
20:05:18|1.6459
20:05:19|1.646
20:05:20|1.646
20:05:21|1.6461
20:05:22|1.6461
20:05:23|1.6461
20:05:24|1.6461
20:05:26|1.6462
20:05:27|1.6468
20:05:28|1.6479
20:05:29|1.6478
20:05:30|1.6476
20:05:32|1.6466
20:05:32|1.6463
20:05:33|1.6464
20:05:34|1.6464
20:05:35|1.6464
20:05:37|1.647
20:05:37|1.647
20:05:38|1.647
20:05:39|1.647
20:05:41|1.6476
20:05:41|1.6475
20:05:42|1.6475
20:05:43|1.6477
20:05:44|1.6478
20:05:45|1.648
20:05:46|1.648
20:05:48|1.648
20:05:48|1.6478
20:05:49|1.6478
20:05:50|1.6478
20:05:51|1.6481
20:05:52|1.6486
20:05:54|1.6491
20:05:54|1.6492
20:05:55|1.6494
20:05:56|1.6488
20:05:57|1.649
20:05:58|1.6482
20:05:59|1.6489
20:06:00|1.6488
20:06:01|1.6484
20:06:02|1.648
20:06:03|1.6479
20:06:04|1.6481
20:06:05|1.6481
20:06:06|1.6481
20:06:07|1.6481
20:06:08|1.6481
20:06:09|1.6481
20:06:10|1.6482
20:06:11|1.6481
20:06:12|1.6484
20:06:13|1.6485
20:06:14|1.6486
20:06:16|1.6486
20:06:16|1.6488
20:06:17|1.6488
20:06:18|1.6491
20:06:19|1.6493
20:06:21|1.6488
20:06:22|1.649
20:06:23|1.649
20:06:24|1.649
20:06:25|1.6499
20:06:26|1.6499
20:06:27|1.6496
20:06:28|1.6516
20:06:29|1.6518
20:06:31|1.6517
20:06:32|1.6513
20:06:33|1.6513
20:06:34|1.6517
20:06:35|1.6515
20:06:36|1.6512
20:06:37|1.6514
20:06:38|1.6517
20:06:39|1.6515
20:06:40|1.652
20:06:41|1.6518
20:06:42|1.6518
20:06:43|1.6515
20:06:44|1.6515
20:06:45|1.6511
20:06:46|1.6512
20:06:47|1.6512
20:06:48|1.6508
20:06:49|1.6506
20:06:50|1.6514
20:06:51|1.6518
20:06:52|1.6518
20:06:53|1.6522
20:06:54|1.6523
20:06:55|1.6525
20:06:56|1.6526
20:06:57|1.6527
20:06:58|1.6525
20:06:59|1.6522
20:07:00|1.6526
20:07:01|1.6525
20:07:02|1.6525
20:07:03|1.6528
20:07:04|1.6526
20:07:05|1.653
20:07:06|1.6527
20:07:07|1.6525
20:07:08|1.6524
20:07:09|1.6531
20:07:10|1.6525
20:07:11|1.6526
20:07:12|1.653
20:07:13|1.6532
20:07:14|1.6522
20:07:15|1.6521
20:07:16|1.6528
20:07:17|1.6536
20:07:18|1.6536
20:07:19|1.6543
20:07:20|1.6544
20:07:21|1.6546
20:07:22|1.6541
20:07:23|1.6544
20:07:24|1.6546
20:07:26|1.6545
20:07:26|1.6544
20:07:27|1.6542
20:07:28|1.6548
20:07:29|1.6542
20:07:31|1.6542
20:07:31|1.6539
20:07:33|1.6542
20:07:34|1.6541
20:07:34|1.654
20:07:35|1.6534
20:07:37|1.6534
20:07:38|1.6536
20:07:39|1.6545
20:07:39|1.6549
20:07:40|1.655
20:07:42|1.6551
20:07:43|1.6549
20:07:43|1.6548
20:07:44|1.6548
20:07:45|1.6551
20:07:46|1.6553
20:07:47|1.6554
20:07:48|1.656
20:07:50|1.6557
20:07:50|1.6554
20:07:51|1.6554
20:07:52|1.6554
20:07:54|1.6553
20:07:55|1.6553
20:07:56|1.6553
20:07:57|1.6556
20:07:57|1.6557
20:07:58|1.6556
20:07:59|1.6556
20:08:00|1.6555
20:08:01|1.6552
20:08:02|1.6552
20:08:04|1.6552
20:08:04|1.6558
20:08:05|1.6551
20:08:07|1.6551
20:08:08|1.6552
20:08:09|1.6553
20:08:09|1.6555
20:08:11|1.6551
20:08:11|1.6551
20:08:13|1.655
20:08:14|1.6551
20:08:15|1.656
20:08:15|1.6563
20:08:16|1.657
20:08:17|1.6572
20:08:19|1.6577
20:08:19|1.6576
20:08:21|1.6574
20:08:21|1.6575
20:08:23|1.6575
20:08:25|1.6575
20:08:26|1.6573
20:08:27|1.6569
20:08:28|1.6566
20:08:29|1.6568
20:08:30|1.6567
20:08:31|1.6567
20:08:32|1.6563
20:08:33|1.6551
20:08:34|1.6551
20:08:35|1.6549
20:08:36|1.655
20:08:37|1.6552
20:08:38|1.6552
20:08:39|1.6551
20:08:40|1.6552
20:08:41|1.6552
20:08:42|1.6552
20:08:43|1.6553
20:08:44|1.6552
20:08:45|1.6551
20:08:46|1.6556
20:08:47|1.6556
20:08:48|1.6557
20:08:49|1.6559
20:08:50|1.6559
20:08:51|1.656
20:08:52|1.6566
20:08:53|1.6569
20:08:54|1.6564
20:08:55|1.6559
20:08:56|1.6559
20:08:57|1.6559
20:08:58|1.6561
20:08:59|1.656
20:09:01|1.656
20:09:01|1.6559
20:09:02|1.6559
20:09:04|1.656
20:09:05|1.6561
20:09:05|1.6561
20:09:06|1.6561
20:09:07|1.6561
20:09:08|1.6562
20:09:09|1.6562
20:09:10|1.6566
20:09:12|1.6568
20:09:12|1.6571
20:09:14|1.657
20:09:14|1.6572
20:09:16|1.6572
20:09:16|1.6573
20:09:17|1.6573
20:09:19|1.6577
20:09:19|1.6577
20:09:21|1.6577
20:09:21|1.6577
20:09:22|1.6577
20:09:24|1.6577
20:09:25|1.6577
20:09:26|1.6578
20:09:28|1.658
20:09:28|1.658
20:09:29|1.658
20:09:31|1.658
20:09:31|1.658
20:09:33|1.658
20:09:34|1.6581
20:09:34|1.6583
20:09:36|1.6584
20:09:36|1.6584
20:09:37|1.6585
20:09:38|1.6585
20:09:40|1.6588
20:09:41|1.6588
20:09:42|1.6588
20:09:43|1.6586
20:09:44|1.6587
20:09:45|1.659
20:09:46|1.6592
20:09:47|1.6592
20:09:48|1.6593
20:09:49|1.6593
20:09:50|1.6593
20:09:51|1.6592
20:09:52|1.6592
20:09:53|1.6592
20:09:54|1.6591
20:09:55|1.6591
20:09:56|1.6591
20:09:57|1.6592
20:09:58|1.6595
20:09:59|1.6595
20:10:00|1.6596
20:10:01|1.6598
20:10:02|1.6599
20:10:03|1.6601
20:10:04|1.6601
20:10:05|1.6601
20:10:06|1.6597
20:10:07|1.6597
20:10:08|1.66
20:10:09|1.66
20:10:10|1.6598
20:10:11|1.6601
20:10:12|1.66
20:10:13|1.6601
20:10:14|1.6601
20:10:15|1.6601
20:10:16|1.6602
20:10:17|1.6602
20:10:18|1.6602
20:10:19|1.6598
20:10:20|1.6602
20:10:21|1.6602
20:10:22|1.6602
20:10:23|1.6602
20:10:24|1.6594
20:10:26|1.6595
20:10:27|1.6595
20:10:28|1.6596
20:10:29|1.6596
20:10:30|1.6596
20:10:31|1.6596
20:10:32|1.6595
20:10:33|1.6594
20:10:33|1.6591
20:10:35|1.6591
20:10:35|1.6591
20:10:37|1.659
20:10:38|1.6589
20:10:39|1.6589
20:10:40|1.659
20:10:41|1.659
20:10:42|1.659
20:10:43|1.659
20:10:44|1.659
20:10:45|1.6589
20:10:46|1.6592
20:10:47|1.6595
20:10:48|1.6595
20:10:49|1.6595
20:10:50|1.6595
20:10:51|1.6595
20:10:52|1.6596
20:10:53|1.6596
20:10:54|1.6594
20:10:55|1.6594
20:10:56|1.6594
20:10:57|1.6594
20:10:58|1.6592
20:10:59|1.6592
20:11:00|1.6594
20:11:01|1.6592
20:11:03|1.6592
20:11:03|1.6591
20:11:04|1.6592
20:11:05|1.6592
20:11:07|1.6588
20:11:07|1.6584
20:11:08|1.658
20:11:10|1.6581
20:11:10|1.6581
20:11:11|1.658
20:11:12|1.6584
20:11:13|1.6584
20:11:14|1.6584
20:11:15|1.6583
20:11:17|1.6582
20:11:17|1.6583
20:11:19|1.6585
20:11:19|1.6584
20:11:20|1.6584
20:11:21|1.6583
20:11:22|1.6582
20:11:23|1.6582
20:11:24|1.6582
20:11:26|1.6582
20:11:27|1.6582
20:11:28|1.658
20:11:29|1.6578
20:11:30|1.6578
20:11:31|1.6577
20:11:32|1.6574
20:11:33|1.6574
20:11:34|1.6572
20:11:35|1.6569
20:11:36|1.6563
20:11:37|1.6565
20:11:38|1.6562
20:11:39|1.6564
20:11:40|1.6566
20:11:41|1.6563
20:11:42|1.6564
20:11:43|1.6563
20:11:44|1.6563
20:11:45|1.6563
20:11:46|1.6559
20:11:47|1.6558
20:11:48|1.6558
20:11:49|1.6556
20:11:50|1.6555
20:11:51|1.6551
20:11:52|1.6551
20:11:53|1.6552
20:11:54|1.6552
20:11:55|1.6564
20:11:56|1.6573
20:11:57|1.6575
20:11:59|1.6578
20:11:59|1.6591
20:12:00|1.6589
20:12:02|1.6588
20:12:02|1.659
20:12:04|1.6592
20:12:04|1.6594
20:12:05|1.6591
20:12:06|1.6592
20:12:07|1.6592
20:12:08|1.6595
20:12:09|1.6596
20:12:10|1.6595
20:12:11|1.6597
20:12:12|1.66
20:12:13|1.66
20:12:14|1.6599
20:12:15|1.6599
20:12:16|1.6593
20:12:17|1.6594
20:12:18|1.6593
20:12:19|1.6593
20:12:20|1.6594
20:12:22|1.6593
20:12:23|1.6596
20:12:23|1.6598
20:12:25|1.66
20:12:26|1.6604
20:12:27|1.6605
20:12:28|1.6605
20:12:29|1.6605
20:12:30|1.6605
20:12:32|1.6602
20:12:32|1.6603
20:12:33|1.66
20:12:35|1.6602
20:12:36|1.6606
20:12:37|1.6605
20:12:38|1.6605
20:12:39|1.6605
20:12:39|1.6605
20:12:40|1.6606
20:12:42|1.6606
20:12:43|1.6607
20:12:44|1.6607
20:12:44|1.6606
20:12:45|1.6605
20:12:47|1.6605
20:12:47|1.6605
20:12:49|1.6607
20:12:50|1.6607
20:12:51|1.6607
20:12:51|1.6607
20:12:53|1.6608
20:12:54|1.6608
20:12:55|1.6608
20:12:56|1.6609
20:12:57|1.6612
20:12:58|1.6613
20:12:59|1.6611
20:13:00|1.6607
20:13:01|1.6607
20:13:02|1.6607
20:13:03|1.6613
20:13:04|1.6611
20:13:05|1.6611
20:13:06|1.6609
20:13:07|1.6613
20:13:08|1.6612
20:13:09|1.6612
20:13:10|1.6611
20:13:11|1.6609
20:13:12|1.6608
20:13:13|1.6611
20:13:14|1.6611
20:13:15|1.6611
20:13:16|1.661
20:13:17|1.6613
20:13:18|1.6614
20:13:19|1.6614
20:13:20|1.6613
20:13:21|1.6611
20:13:22|1.6613
20:13:23|1.6606
20:13:24|1.6611
20:13:25|1.6613
20:13:26|1.6611
20:13:27|1.6611
20:13:28|1.6614
20:13:29|1.6615
20:13:30|1.6612
20:13:31|1.661
20:13:33|1.661
20:13:33|1.6606
20:13:35|1.6596
20:13:36|1.6592
20:13:37|1.6592
20:13:38|1.6592
20:13:38|1.6572
20:13:40|1.657
20:13:40|1.6573
20:13:42|1.657
20:13:42|1.6575
20:13:43|1.6575
20:13:44|1.6576
20:13:46|1.658
20:13:47|1.6581
20:13:48|1.6581
20:13:49|1.6581
20:13:50|1.6581
20:13:51|1.6581
20:13:52|1.6586
20:13:53|1.6586
20:13:54|1.6586
20:13:55|1.6595
20:13:56|1.6595
20:13:57|1.6596
20:13:58|1.6596
20:13:59|1.6599
20:14:00|1.6599
20:14:01|1.6599
20:14:02|1.6599
20:14:03|1.6596
20:14:04|1.6587
20:14:05|1.6589
20:14:06|1.6584
20:14:07|1.6584
20:14:08|1.6584
20:14:09|1.6584
20:14:10|1.6584
20:14:11|1.6584
20:14:12|1.6584
20:14:13|1.6584
20:14:15|1.6586
20:14:15|1.6587
20:14:17|1.6585
20:14:17|1.659
20:14:19|1.6586
20:14:20|1.6586
20:14:20|1.6588
20:14:21|1.6587
20:14:23|1.6589
20:14:23|1.6585
20:14:25|1.6585
20:14:25|1.6581
20:14:27|1.6581
20:14:27|1.6581
20:14:30|1.6582
20:14:31|1.6581
20:14:31|1.6581
20:14:32|1.658
20:14:33|1.6587
20:14:35|1.659
20:14:36|1.659
20:14:37|1.659
20:14:38|1.6584
20:14:39|1.658
20:14:40|1.6581
20:14:41|1.6581
20:14:42|1.658
20:14:43|1.658
20:14:44|1.658
20:14:45|1.658
20:14:46|1.6584
20:14:47|1.6588
20:14:48|1.6587
20:14:49|1.6587
20:14:50|1.6588
20:14:51|1.6586
20:14:52|1.6586
20:14:53|1.6585
20:14:54|1.6585
20:14:55|1.6583
20:14:56|1.6587
20:14:57|1.6584
20:14:58|1.6584
20:15:00|1.6587
20:15:00|1.6591
20:15:01|1.659
20:15:02|1.659
20:15:03|1.6588
20:15:04|1.6593
20:15:05|1.6594
20:15:06|1.6594
20:15:07|1.6603
20:15:08|1.6603
20:15:09|1.6598
20:15:10|1.6598
20:15:11|1.6598
20:15:12|1.6598
20:15:13|1.6598
20:15:14|1.6602
20:15:16|1.6608
20:15:16|1.6612
20:15:17|1.6622
20:15:18|1.6625
20:15:19|1.6621
20:15:20|1.6618
20:15:21|1.6618
20:15:22|1.6619
20:15:23|1.6628
20:15:24|1.6631
20:15:25|1.6631
20:15:26|1.6646
20:15:27|1.6649
20:15:28|1.6649
20:15:30|1.6648
20:15:30|1.664
20:15:32|1.6645
20:15:33|1.6641
20:15:34|1.6641
20:15:35|1.6649
20:15:36|1.6647
20:15:37|1.6645
20:15:38|1.6642
20:15:39|1.6645
20:15:40|1.6654
20:15:41|1.6672
20:15:42|1.6682
20:15:43|1.6687
20:15:44|1.6689
20:15:46|1.6691
20:15:46|1.6688
20:15:47|1.6689
20:15:49|1.669
20:15:49|1.6693
20:15:50|1.6692
20:15:51|1.6673
20:15:53|1.6674
20:15:53|1.667
20:15:54|1.6678
20:15:55|1.6677
20:15:57|1.6668
20:15:57|1.6666
20:15:58|1.6656
20:15:59|1.6658
20:16:00|1.6657
20:16:01|1.6658
20:16:02|1.6656
20:16:04|1.6653
20:16:05|1.6655
20:16:05|1.6655
20:16:07|1.6654
20:16:07|1.6655
20:16:08|1.6655
20:16:09|1.6654
20:16:10|1.6654
20:16:12|1.6654
20:16:12|1.6654
20:16:13|1.6653
20:16:15|1.6648
20:16:16|1.6648
20:16:17|1.6643
20:16:18|1.6645
20:16:19|1.6644
20:16:19|1.6642
20:16:20|1.6641
20:16:21|1.6644
20:16:23|1.6644
20:16:23|1.6639
20:16:24|1.6637
20:16:25|1.6633
20:16:27|1.6627
20:16:28|1.6618
20:16:29|1.6615
20:16:30|1.661
20:16:32|1.6604
20:16:33|1.6606
20:16:34|1.6606
20:16:35|1.6603
20:16:36|1.6603
20:16:37|1.6603
20:16:38|1.6599
20:16:39|1.6598
20:16:40|1.6597
20:16:41|1.6597
20:16:42|1.6598
20:16:43|1.6598
20:16:44|1.6598
20:16:45|1.6598
20:16:46|1.6599
20:16:47|1.66
20:16:48|1.6598
20:16:49|1.6598
20:16:50|1.6595
20:16:51|1.6597
20:16:52|1.6595
20:16:54|1.6608
20:16:55|1.6608
20:16:55|1.6601
20:16:57|1.6603
20:16:57|1.6604
20:16:59|1.66
20:16:59|1.66
20:17:01|1.6604
20:17:01|1.6604
20:17:02|1.6603
20:17:04|1.6596
20:17:04|1.6595
20:17:05|1.6594
20:17:06|1.6595
20:17:08|1.6593
20:17:09|1.6593
20:17:09|1.6589
20:17:10|1.6589
20:17:12|1.6589
20:17:13|1.6593
20:17:14|1.6593
20:17:14|1.6593
20:17:15|1.6598
20:17:17|1.66
20:17:18|1.6605
20:17:18|1.6605
20:17:20|1.6612
20:17:21|1.6612
20:17:22|1.6612
20:17:23|1.6612
20:17:23|1.6607
20:17:25|1.6607
20:17:26|1.6607
20:17:27|1.6604
20:17:28|1.6601
20:17:29|1.6604
20:17:30|1.6607
20:17:31|1.6609
20:17:32|1.661
20:17:33|1.661
20:17:34|1.6611
20:17:35|1.6611
20:17:36|1.6611
20:17:37|1.6611
20:17:38|1.661
20:17:39|1.661
20:17:40|1.661
20:17:41|1.6609
20:17:42|1.661
20:17:43|1.661
20:17:44|1.661
20:17:45|1.661
20:17:48|1.661
20:17:49|1.662
20:17:50|1.6623
20:17:51|1.6619
20:17:52|1.6624
20:17:53|1.663
20:17:54|1.663
20:17:55|1.6636
20:17:56|1.6629
20:17:57|1.6624
20:17:58|1.6624
20:17:59|1.663
20:18:00|1.663
20:18:01|1.6628
20:18:02|1.6623
20:18:03|1.6623
20:18:04|1.6621
20:18:05|1.6617
20:18:06|1.6617
20:18:07|1.6621
20:18:08|1.6625
20:18:09|1.6629
20:18:10|1.6632
20:18:11|1.6632
20:18:12|1.6638
20:18:14|1.664
20:18:14|1.6644
20:18:15|1.6643
20:18:17|1.6643
20:18:17|1.6634
20:18:18|1.6631
20:18:19|1.6638
20:18:20|1.6638
20:18:21|1.6637
20:18:22|1.6632
20:18:23|1.6631
20:18:24|1.6631
20:18:25|1.6631
20:18:27|1.6631
20:18:27|1.6631
20:18:28|1.6632
20:18:29|1.6631
20:18:30|1.6627
20:18:31|1.6628
20:18:33|1.6635
20:18:35|1.6639
20:18:35|1.6639
20:18:36|1.664
20:18:37|1.6642
20:18:38|1.6648
20:18:40|1.6659
20:18:40|1.6663
20:18:41|1.6666
20:18:43|1.6667
20:18:43|1.6666
20:18:45|1.6667
20:18:46|1.6674
20:18:47|1.6674
20:18:47|1.6674
20:18:48|1.6678
20:18:50|1.668
20:18:50|1.6687
20:18:52|1.6692
20:18:52|1.6691
20:18:54|1.6688
20:18:55|1.6688
20:18:56|1.6691
20:18:57|1.669
20:18:58|1.6688
20:18:59|1.6692
20:19:00|1.6691
20:19:01|1.6697
20:19:02|1.6694
20:19:04|1.6693
20:19:04|1.6691
20:19:05|1.6691
20:19:06|1.6689
20:19:07|1.6691
20:19:08|1.6694
20:19:09|1.6695
20:19:10|1.6695
20:19:12|1.6693
20:19:12|1.6723
20:19:13|1.6705
20:19:14|1.6695
20:19:15|1.6694
20:19:16|1.6675
20:19:17|1.668
20:19:18|1.6674
20:19:19|1.667
20:19:20|1.6666
20:19:21|1.6661
20:19:22|1.666
20:19:24|1.666
20:19:24|1.6661
20:19:25|1.6663
20:19:27|1.6668
20:19:27|1.6683
20:19:29|1.6683
20:19:30|1.6689
20:19:30|1.6691
20:19:31|1.6689
20:19:32|1.669
20:19:33|1.6692
20:19:34|1.6704
20:19:36|1.6705
20:19:37|1.6703
20:19:38|1.6693
20:19:39|1.6688
20:19:40|1.6687
20:19:41|1.6681
20:19:42|1.6677
20:19:44|1.6678
20:19:44|1.6683
20:19:46|1.6685
20:19:46|1.6692
20:19:48|1.6694
20:19:49|1.6694
20:19:50|1.6699
20:19:51|1.6698
20:19:52|1.6695
20:19:53|1.6699
20:19:54|1.67
20:19:55|1.6701
20:19:56|1.6694
20:19:57|1.6695
20:19:58|1.6701
20:19:59|1.6699
20:20:00|1.669
20:20:01|1.6688
20:20:02|1.6688
20:20:03|1.6689
20:20:04|1.6689
20:20:05|1.6692
20:20:06|1.6695
20:20:07|1.6695
20:20:08|1.6691
20:20:09|1.6691
20:20:10|1.6701
20:20:11|1.6703
20:20:12|1.6705
20:20:13|1.6713
20:20:14|1.6714
20:20:15|1.6714
20:20:16|1.6706
20:20:17|1.6703
20:20:18|1.6692
20:20:19|1.6696
20:20:23|1.6694
20:20:24|1.6684
20:20:25|1.6684
20:20:26|1.6683
20:20:27|1.6684
20:20:28|1.6688
20:20:29|1.6684
20:20:30|1.6689
20:20:31|1.668
20:20:32|1.6676
20:20:33|1.6677
20:20:34|1.6684
20:20:36|1.669
20:20:37|1.6683
20:20:37|1.6688
20:20:38|1.6688
20:20:39|1.669
20:20:40|1.6689
20:20:42|1.6689
20:20:43|1.669
20:20:44|1.6689
20:20:45|1.669
20:20:46|1.6691
20:20:47|1.6701
20:20:48|1.6705
20:20:49|1.6705
20:20:50|1.6698
20:20:51|1.669
20:20:52|1.6687
20:20:53|1.668
20:20:55|1.6685
20:20:55|1.6679
20:20:57|1.6676
20:20:57|1.6677
20:20:58|1.6677
20:20:59|1.6677
20:21:00|1.6678
20:21:01|1.6677
20:21:02|1.6677
20:21:03|1.6679
20:21:04|1.6681
20:21:06|1.6685
20:21:06|1.669
20:21:07|1.669
20:21:09|1.6693
20:21:09|1.6689
20:21:11|1.6688
20:21:12|1.669
20:21:13|1.669
20:21:13|1.669
20:21:14|1.669
20:21:16|1.6687
20:21:16|1.6685
20:21:18|1.6681
20:21:19|1.6686
20:21:19|1.669
20:21:21|1.6693
20:21:21|1.6692
20:21:23|1.6692
20:21:24|1.6692
20:21:24|1.6698
20:21:25|1.6698
20:21:27|1.671
20:21:28|1.6715
20:21:29|1.6715
20:21:29|1.6712
20:21:31|1.6712
20:21:32|1.6696
20:21:33|1.6693
20:21:34|1.669
20:21:35|1.6687
20:21:36|1.6688
20:21:37|1.6692
20:21:38|1.6692
20:21:39|1.6695
20:21:39|1.6705
20:21:42|1.6714
20:21:42|1.6715
20:21:43|1.6716
20:21:45|1.6721
20:21:45|1.6717
20:21:46|1.6718
20:21:47|1.6729
20:21:48|1.6737
20:21:50|1.6745
20:21:50|1.6745
20:21:51|1.6758
20:21:53|1.6756
20:21:54|1.6753
20:21:54|1.6754
20:21:55|1.6754
20:21:56|1.6757
20:21:57|1.6752
20:21:59|1.675
20:21:59|1.6748
20:22:00|1.6754
20:22:01|1.6755
20:22:02|1.6755
20:22:03|1.6751
20:22:04|1.6748
20:22:05|1.6754
20:22:06|1.6758
20:22:07|1.6761
20:22:08|1.6759
20:22:09|1.6764
20:22:11|1.6758
20:22:11|1.676
20:22:13|1.6759
20:22:13|1.676
20:22:15|1.6759
20:22:15|1.6758
20:22:16|1.6759
20:22:18|1.6756
20:22:18|1.6755
20:22:19|1.676
20:22:20|1.676
20:22:21|1.6759
20:22:23|1.6759
20:22:23|1.6759
20:22:24|1.676
20:22:25|1.676
20:22:27|1.676
20:22:28|1.676
20:22:28|1.6771
20:22:30|1.6776
20:22:30|1.678
20:22:32|1.6777
20:22:33|1.6779
20:22:33|1.6778
20:22:34|1.6778
20:22:35|1.6771
20:22:36|1.6775
20:22:38|1.6776
20:22:39|1.6772
20:22:40|1.6772
20:22:41|1.6773
20:22:43|1.6773
20:22:44|1.6773
20:22:44|1.6773
20:22:45|1.6774
20:22:46|1.679
20:22:47|1.6788
20:22:49|1.6789
20:22:50|1.6787
20:22:51|1.6781
20:22:52|1.6775
20:22:53|1.6773
20:22:54|1.6774
20:22:55|1.6775
20:22:56|1.6774
20:22:57|1.6772
20:22:58|1.6762
20:22:59|1.6762
20:23:00|1.6773
20:23:01|1.6774
20:23:02|1.6774
20:23:04|1.6772
20:23:04|1.676
20:23:05|1.6758
20:23:06|1.6758
20:23:07|1.6758
20:23:09|1.6759
20:23:10|1.6758
20:23:10|1.6759
20:23:12|1.6759
20:23:13|1.6763
20:23:13|1.6763
20:23:15|1.676
20:23:15|1.676
20:23:16|1.676
20:23:17|1.6762
20:23:19|1.6761
20:23:19|1.676
20:23:21|1.676
20:23:21|1.6759
20:23:22|1.6758
20:23:23|1.6762
20:23:24|1.6762
20:23:26|1.6765
20:23:26|1.676
20:23:27|1.676
20:23:28|1.676
20:23:30|1.6758
20:23:30|1.6759
20:23:31|1.6759
20:23:32|1.6759
20:23:33|1.6754
20:23:34|1.6759
20:23:35|1.6765
20:23:36|1.6767
20:23:38|1.6766
20:23:39|1.6766
20:23:40|1.677
20:23:41|1.6773
20:23:42|1.6777
20:23:43|1.6777
20:23:44|1.6777
20:23:45|1.6781
20:23:46|1.6781
20:23:48|1.6783
20:23:48|1.6781
20:23:50|1.6775
20:23:51|1.6768
20:23:51|1.6765
20:23:52|1.6764
20:23:53|1.6763
20:23:55|1.6761
20:23:55|1.6759
20:23:56|1.6752
20:23:57|1.6752
20:23:58|1.6751
20:23:59|1.6751
20:24:00|1.6757
20:24:01|1.676
20:24:03|1.6758
20:24:03|1.6758
20:24:04|1.6761
20:24:06|1.6768
20:24:07|1.6768
20:24:08|1.6766
20:24:09|1.6771
20:24:10|1.6775
20:24:11|1.6775
20:24:12|1.6769
20:24:13|1.6766
20:24:14|1.6768
20:24:15|1.6767
20:24:16|1.6769
20:24:17|1.6769
20:24:18|1.6768
20:24:19|1.6768
20:24:20|1.6759
20:24:21|1.6764
20:24:22|1.6763
20:24:23|1.6763
20:24:24|1.6751
20:24:25|1.6751
20:24:26|1.6749
20:24:27|1.6752
20:24:28|1.6759
20:24:29|1.6761
20:24:30|1.6761
20:24:31|1.6761
20:24:32|1.6761
20:24:33|1.6761
20:24:34|1.6766
20:24:35|1.6765
20:24:36|1.6765
20:24:37|1.6767
20:24:39|1.6775
20:24:40|1.6778
20:24:42|1.6779
20:24:43|1.6775
20:24:44|1.677
20:24:45|1.6782
20:24:47|1.6775
20:24:47|1.6782
20:24:49|1.678
20:24:50|1.6782
20:24:50|1.6789
20:24:51|1.6783
20:24:52|1.6782
20:24:53|1.6785
20:24:54|1.6785
20:24:55|1.6784
20:24:56|1.6776
20:24:58|1.6773
20:24:59|1.6771
20:25:00|1.6771
20:25:01|1.6774
20:25:02|1.6781
20:25:03|1.6785
20:25:04|1.6784
20:25:05|1.6783
20:25:06|1.6781
20:25:07|1.6788
20:25:08|1.6782
20:25:09|1.6785
20:25:10|1.6782
20:25:11|1.6781
20:25:12|1.6779
20:25:13|1.6779
20:25:15|1.6776
20:25:15|1.6778
20:25:16|1.6778
20:25:17|1.6781
20:25:18|1.678
20:25:19|1.678
20:25:20|1.678
20:25:21|1.6793
20:25:22|1.6796
20:25:23|1.6796
20:25:24|1.6788
20:25:25|1.6779
20:25:26|1.6778
20:25:27|1.6774
20:25:28|1.6773
20:25:29|1.6774
20:25:30|1.6782
20:25:31|1.6782
20:25:33|1.6782
20:25:33|1.6781
20:25:34|1.6781
20:25:35|1.6781
20:25:36|1.6784
20:25:37|1.6786
20:25:38|1.6786
20:25:39|1.679
20:25:41|1.679
20:25:42|1.679
20:25:43|1.68
20:25:44|1.6802
20:25:45|1.6801
20:25:46|1.68
20:25:48|1.6796
20:25:49|1.6794
20:25:50|1.6791
20:25:51|1.6792
20:25:51|1.6794
20:25:52|1.68
20:25:53|1.6806
20:25:55|1.6806
20:25:55|1.6805
20:25:56|1.6801
20:25:58|1.6798
20:25:58|1.6792
20:25:59|1.6788
20:26:01|1.6791
20:26:01|1.6791
20:26:03|1.6791
20:26:04|1.6788
20:26:04|1.6781
20:26:06|1.6779
20:26:07|1.6777
20:26:08|1.6777
20:26:09|1.6777
20:26:10|1.6777
20:26:11|1.6778
20:26:12|1.6778
20:26:13|1.6774
20:26:15|1.6774
20:26:15|1.6774
20:26:16|1.6774
20:26:17|1.677
20:26:18|1.6765
20:26:19|1.6764
20:26:20|1.6769
20:26:21|1.6761
20:26:22|1.6752
20:26:23|1.6752
20:26:24|1.6748
20:26:25|1.6744
20:26:26|1.6731
20:26:27|1.6738
20:26:28|1.6743
20:26:29|1.6746
20:26:31|1.6742
20:26:31|1.6748
20:26:32|1.6753
20:26:33|1.6755
20:26:35|1.6763
20:26:36|1.6763
20:26:36|1.6761
20:26:38|1.6769
20:26:38|1.6766
20:26:40|1.6769
20:26:41|1.677
20:26:43|1.6767
20:26:44|1.6767
20:26:45|1.676
20:26:46|1.676
20:26:46|1.6758
20:26:47|1.6753
20:26:49|1.6753
20:26:50|1.6746
20:26:51|1.6747
20:26:52|1.6746
20:26:53|1.674
20:26:54|1.6742
20:26:55|1.6742
20:26:56|1.6741
20:26:57|1.6739
20:26:58|1.674
20:26:59|1.6738
20:27:00|1.6738
20:27:01|1.6745
20:27:02|1.6741
20:27:03|1.6741
20:27:04|1.674
20:27:05|1.6743
20:27:07|1.6747
20:27:07|1.6761
20:27:09|1.6768
20:27:09|1.6769
20:27:11|1.6774
20:27:12|1.6774
20:27:12|1.6772
20:27:14|1.6769
20:27:15|1.6765
20:27:15|1.6766
20:27:17|1.6768
20:27:18|1.6768
20:27:18|1.6768
20:27:20|1.677
20:27:21|1.6767
20:27:22|1.6767
20:27:23|1.6767
20:27:24|1.6768
20:27:25|1.6768
20:27:26|1.6767
20:27:27|1.6767
20:27:28|1.6774
20:27:29|1.6778
20:27:30|1.6783
20:27:31|1.6783
20:27:32|1.6784
20:27:33|1.6784
20:27:34|1.6784
20:27:35|1.6783
20:27:36|1.6784
20:27:37|1.6775
20:27:38|1.6775
20:27:39|1.6775
20:27:40|1.6774
20:27:41|1.677
20:27:43|1.6774
20:27:43|1.6775
20:27:45|1.6776
20:27:46|1.6776
20:27:47|1.6776
20:27:48|1.6776
20:27:50|1.6773
20:27:50|1.6771
20:27:52|1.6771
20:27:53|1.6772
20:27:54|1.6772
20:27:56|1.6777
20:27:56|1.6776
20:27:57|1.6775
20:27:59|1.6779
20:27:59|1.6771
20:28:01|1.6768
20:28:02|1.6762
20:28:02|1.6763
20:28:03|1.6762
20:28:05|1.6763
20:28:06|1.6766
20:28:06|1.6766
20:28:07|1.6756
20:28:08|1.6758
20:28:09|1.6759
20:28:11|1.6761
20:28:11|1.6761
20:28:12|1.6761
20:28:14|1.6758
20:28:14|1.676
20:28:15|1.6765
20:28:16|1.6765
20:28:17|1.6761
20:28:18|1.6768
20:28:20|1.6768
20:28:20|1.6772
20:28:22|1.6771
20:28:22|1.6773
20:28:24|1.6773
20:28:24|1.6767
20:28:25|1.6767
20:28:26|1.6769
20:28:28|1.6773
20:28:28|1.6774
20:28:29|1.6772
20:28:31|1.6775
20:28:32|1.6775
20:28:33|1.6775
20:28:34|1.6775
20:28:35|1.6775
20:28:35|1.6775
20:28:36|1.6775
20:28:37|1.6772
20:28:38|1.6772
20:28:40|1.6772
20:28:40|1.6771
20:28:41|1.6771
20:28:43|1.6776
20:28:44|1.6778
20:28:46|1.6778
20:28:47|1.6792
20:28:48|1.6795
20:28:49|1.6806
20:28:49|1.6798
20:28:50|1.6799
20:28:51|1.6799
20:28:52|1.6797
20:28:54|1.6797
20:28:54|1.6799
20:28:56|1.6799
20:28:57|1.6795
20:28:58|1.6795
20:28:59|1.6796
20:29:00|1.6798
20:29:01|1.6797
20:29:02|1.6797
20:29:03|1.6795
20:29:04|1.679
20:29:05|1.6799
20:29:07|1.6813
20:29:08|1.6813
20:29:08|1.6808
20:29:09|1.6809
20:29:11|1.6809
20:29:11|1.6807
20:29:13|1.6807
20:29:13|1.6808
20:29:14|1.6809
20:29:15|1.6806
20:29:17|1.6813
20:29:17|1.6815
20:29:18|1.6815
20:29:20|1.6813
20:29:21|1.6816
20:29:22|1.6814
20:29:23|1.6815
20:29:24|1.6802
20:29:25|1.6802
20:29:26|1.6801
20:29:27|1.6805
20:29:28|1.6808
20:29:29|1.6808
20:29:30|1.6808
20:29:31|1.6808
20:29:32|1.6804
20:29:33|1.6804
20:29:34|1.6804
20:29:35|1.6804
20:29:36|1.6802
20:29:37|1.6803
20:29:38|1.6804
20:29:39|1.6804
20:29:40|1.6804
20:29:41|1.6804
20:29:42|1.6804
20:29:43|1.6804
20:29:45|1.6805
20:29:46|1.6807
20:29:47|1.6807
20:29:48|1.6805
20:29:49|1.68
20:29:50|1.6785
20:29:50|1.6785
20:29:52|1.6785
20:29:53|1.6791
20:29:54|1.6795
20:29:55|1.6797
20:29:56|1.6797
20:29:57|1.6798
20:29:58|1.6795
20:29:59|1.6797
20:30:00|1.6798
20:30:01|1.6798
20:30:03|1.679
20:30:03|1.6785
20:30:05|1.6789
20:30:05|1.679
20:30:07|1.6787
20:30:08|1.6788
20:30:09|1.6788
20:30:10|1.6788
20:30:11|1.6795
20:30:12|1.6803
20:30:13|1.6803
20:30:14|1.6807
20:30:15|1.6804
20:30:16|1.6804
20:30:17|1.6804
20:30:18|1.6804
20:30:19|1.6807
20:30:20|1.6807
20:30:21|1.6807
20:30:22|1.6805
20:30:23|1.6805
20:30:24|1.6804
20:30:25|1.6804
20:30:26|1.6803
20:30:27|1.6803
20:30:28|1.6806
20:30:29|1.6804
20:30:30|1.6805
20:30:31|1.6805
20:30:32|1.6804
20:30:33|1.6804
20:30:34|1.6796
20:30:35|1.6796
20:30:36|1.6822
20:30:37|1.6818
20:30:38|1.6817
20:30:39|1.6815
20:30:40|1.6815
20:30:41|1.6819
20:30:42|1.6816
20:30:43|1.6814
20:30:44|1.6813
20:30:45|1.6819
20:30:46|1.6816
20:30:47|1.6812
20:30:48|1.6809
20:30:49|1.6812
20:30:50|1.6809
20:30:51|1.6812
20:30:53|1.6809
20:30:53|1.6816
20:30:55|1.6817
20:30:56|1.6815
20:30:57|1.6812
20:30:57|1.6822
20:30:58|1.6817
20:30:59|1.6817
20:31:00|1.6819
20:31:01|1.6819
20:31:03|1.6819
20:31:03|1.6814
20:31:05|1.681
20:31:05|1.6812
20:31:07|1.6812
20:31:08|1.6817
20:31:09|1.6816
20:31:10|1.6814
20:31:11|1.6815
20:31:11|1.6815
20:31:13|1.6817
20:31:14|1.6819
20:31:15|1.6819
20:31:16|1.6819
20:31:17|1.6815
20:31:18|1.6813
20:31:19|1.6815
20:31:20|1.6815
20:31:21|1.6811
20:31:22|1.6811
20:31:23|1.68
20:31:24|1.6801
20:31:25|1.6801
20:31:26|1.6796
20:31:27|1.6795
20:31:28|1.6798
20:31:29|1.6798
20:31:30|1.68
20:31:31|1.6794
20:31:32|1.6794
20:31:33|1.6791
20:31:34|1.6792
20:31:35|1.6793
20:31:36|1.6793
20:31:37|1.6791
20:31:38|1.6787
20:31:39|1.6787
20:31:40|1.6788
20:31:41|1.6788
20:31:42|1.6789
20:31:43|1.6789
20:31:44|1.6789
20:31:45|1.6792
20:31:47|1.6791
20:31:48|1.679
20:31:49|1.6802
20:31:50|1.681
20:31:51|1.6804
20:31:52|1.6806
20:31:53|1.6806
20:31:54|1.6806
20:31:55|1.6806
20:31:56|1.6804
20:31:57|1.6802
20:31:58|1.6802
20:32:00|1.68
20:32:01|1.6794
20:32:02|1.6798
20:32:03|1.6801
20:32:03|1.6825
20:32:09|1.6839
20:32:10|1.6855
20:32:10|1.6847
20:32:12|1.6854
20:32:12|1.6862
20:32:13|1.686
20:32:14|1.6859
20:32:15|1.6862
20:32:17|1.6859
20:32:17|1.6859
20:32:18|1.6865
20:32:20|1.6857
20:32:20|1.6856
20:32:21|1.6854
20:32:23|1.6861
20:32:24|1.686
20:32:25|1.686
20:32:25|1.686
20:32:27|1.6849
20:32:27|1.6848
20:32:29|1.6846
20:32:30|1.6846
20:32:30|1.6834
20:32:32|1.6842
20:32:32|1.6844
20:32:33|1.684
20:32:35|1.6837
20:32:36|1.6841
20:32:36|1.6845
20:32:38|1.6847
20:32:39|1.6847
20:32:39|1.6847
20:32:41|1.6847
20:32:42|1.6847
20:32:43|1.6844
20:32:43|1.6842
20:32:44|1.6842
20:32:45|1.6843
20:32:48|1.6844
20:32:49|1.6849
20:32:50|1.685
20:32:50|1.6851
20:32:51|1.685
20:32:52|1.685
20:32:54|1.685
20:32:55|1.6848
20:32:56|1.6846
20:32:56|1.6846
20:32:58|1.6862
20:32:58|1.6856
20:32:59|1.6857
20:33:00|1.6858
20:33:01|1.6859
20:33:03|1.686
20:33:03|1.686
20:33:04|1.6861
20:33:06|1.6855
20:33:06|1.6854
20:33:08|1.6861
20:33:08|1.6862
20:33:09|1.6863
20:33:10|1.6863
20:33:11|1.6863
20:33:13|1.6865
20:33:13|1.6864
20:33:14|1.6863
20:33:16|1.6863
20:33:17|1.6857
20:33:17|1.6858
20:33:19|1.686
20:33:21|1.686
20:33:22|1.6859
20:33:23|1.6859
20:33:24|1.6859
20:33:24|1.6853
20:33:26|1.6851
20:33:26|1.685
20:33:28|1.6849
20:33:29|1.6849
20:33:29|1.6848
20:33:30|1.6845
20:33:32|1.6838
20:33:33|1.684
20:33:34|1.6844
20:33:35|1.6839
20:33:36|1.6841
20:33:38|1.684
20:33:38|1.6842
20:33:39|1.6843
20:33:40|1.6842
20:33:41|1.6842
20:33:42|1.6842
20:33:43|1.684
20:33:44|1.684
20:33:45|1.684
20:33:46|1.6841
20:33:47|1.684
20:33:48|1.684
20:33:49|1.6841
20:33:51|1.6841
20:33:52|1.6841
20:33:53|1.6841
20:33:54|1.6841
20:33:55|1.6842
20:33:55|1.6845
20:33:57|1.6845
20:33:58|1.6845
20:33:58|1.6839
20:33:59|1.6841
20:34:00|1.6841
20:34:02|1.6835
20:34:02|1.6811
20:34:04|1.6805
20:34:04|1.6799
20:34:06|1.6795
20:34:07|1.679
20:34:08|1.6787
20:34:09|1.6797
20:34:09|1.6798
20:34:10|1.6796
20:34:12|1.6794
20:34:12|1.6799
20:34:13|1.6806
20:34:15|1.6806
20:34:16|1.6804
20:34:17|1.6804
20:34:17|1.6804
20:34:19|1.6804
20:34:20|1.6804
20:34:21|1.6812
20:34:22|1.682
20:34:23|1.6821
20:34:24|1.6823
20:34:25|1.6826
20:34:26|1.6816
20:34:27|1.6814
20:34:28|1.6816
20:34:29|1.682
20:34:30|1.6818
20:34:31|1.6818
20:34:32|1.6818
20:34:33|1.6829
20:34:34|1.6829
20:34:35|1.6829
20:34:36|1.6832
20:34:37|1.6837
20:34:38|1.6837
20:34:39|1.684
20:34:40|1.6827
20:34:41|1.6825
20:34:42|1.6824
20:34:43|1.6824
20:34:44|1.6824
20:34:45|1.6819
20:34:46|1.6821
20:34:47|1.6821
20:34:48|1.682
20:34:49|1.6819
20:34:50|1.6819
20:34:51|1.6819
20:34:52|1.6815
20:34:53|1.6815
20:34:54|1.6813
20:34:55|1.6818
20:34:57|1.6816
20:34:57|1.6815
20:34:58|1.6807
20:35:00|1.6807
20:35:00|1.6807
20:35:01|1.6801
20:35:02|1.6807
20:35:03|1.6802
20:35:04|1.68
20:35:05|1.68
20:35:07|1.68
20:35:08|1.6788
20:35:09|1.6795
20:35:10|1.6798
20:35:11|1.6808
20:35:12|1.6813
20:35:12|1.6816
20:35:14|1.6812
20:35:15|1.6824
20:35:15|1.6824
20:35:17|1.6826
20:35:18|1.6834
20:35:19|1.6834
20:35:20|1.6835
20:35:21|1.6835
20:35:21|1.6834
20:35:23|1.6829
20:35:23|1.6825
20:35:24|1.682
20:35:25|1.6828
20:35:27|1.6829
20:35:28|1.6829
20:35:29|1.6827
20:35:29|1.6827
20:35:30|1.6826
20:35:31|1.6829
20:35:33|1.6836
20:35:34|1.6838
20:35:35|1.6846
20:35:36|1.6846
20:35:37|1.6848
20:35:38|1.6846
20:35:39|1.6837
20:35:40|1.683
20:35:41|1.683
20:35:42|1.6827
20:35:43|1.6824
20:35:44|1.683
20:35:45|1.6836
20:35:46|1.6848
20:35:47|1.6848
20:35:48|1.6858
20:35:49|1.6861
20:35:50|1.6854
20:35:51|1.685
20:35:52|1.685
20:35:53|1.685
20:35:54|1.6848
20:35:56|1.6848
20:35:57|1.6848
20:35:57|1.6842
20:35:58|1.6856
20:36:00|1.6856
20:36:01|1.6856
20:36:02|1.6853
20:36:03|1.6852
20:36:04|1.6854
20:36:05|1.6854
20:36:06|1.685
20:36:07|1.6852
20:36:08|1.6855
20:36:08|1.6851
20:36:10|1.6845
20:36:10|1.6837
20:36:12|1.6831
20:36:12|1.6825
20:36:14|1.6835
20:36:15|1.6832
20:36:16|1.6841
20:36:17|1.6853
20:36:18|1.6858
20:36:19|1.6855
20:36:20|1.6856
20:36:21|1.6853
20:36:22|1.6854
20:36:23|1.6853
20:36:24|1.6853
20:36:25|1.6851
20:36:26|1.6874
20:36:27|1.6876
20:36:28|1.6885
20:36:29|1.6879
20:36:30|1.6885
20:36:31|1.6891
20:36:32|1.689
20:36:33|1.6891
20:36:34|1.689
20:36:35|1.688
20:36:36|1.688
20:36:37|1.6882
20:36:38|1.688
20:36:39|1.6879
20:36:40|1.6879
20:36:41|1.6879
20:36:42|1.6874
20:36:43|1.687
20:36:44|1.687
20:36:45|1.6869
20:36:46|1.6876
20:36:47|1.6876
20:36:48|1.6876
20:36:49|1.688
20:36:51|1.6879
20:36:52|1.688
20:36:53|1.6885
20:36:54|1.6888
20:36:55|1.6888
20:36:56|1.6887
20:36:58|1.6883
20:36:59|1.6884
20:37:00|1.6884
20:37:01|1.6882
20:37:01|1.6883
20:37:02|1.689
20:37:03|1.689
20:37:04|1.6884
20:37:06|1.6886
20:37:06|1.6883
20:37:08|1.6891
20:37:08|1.6885
20:37:10|1.6889
20:37:10|1.688
20:37:11|1.6889
20:37:12|1.689
20:37:14|1.6889
20:37:15|1.6888
20:37:15|1.6884
20:37:16|1.6887
20:37:18|1.6887
20:37:18|1.689
20:37:19|1.6889
20:37:20|1.6887
20:37:21|1.6887
20:37:23|1.6889
20:37:23|1.6886
20:37:24|1.6883
20:37:25|1.6885
20:37:27|1.6885
20:37:28|1.6882
20:37:28|1.6884
20:37:29|1.6885
20:37:30|1.6885
20:37:31|1.6888
20:37:33|1.6883
20:37:33|1.688
20:37:35|1.6883
20:37:35|1.6881
20:37:36|1.6877
20:37:37|1.6877
20:37:38|1.6873
20:37:40|1.6871
20:37:40|1.6867
20:37:42|1.6862
20:37:43|1.6857
20:37:43|1.6857
20:37:45|1.6851
20:37:46|1.6858
20:37:47|1.6865
20:37:47|1.6866
20:37:49|1.6873
20:37:50|1.6872
20:37:51|1.6872
20:37:52|1.687
20:37:54|1.687
20:37:55|1.6874
20:37:56|1.687
20:37:57|1.687
20:37:59|1.687
20:38:00|1.687
20:38:00|1.6868
20:38:01|1.6865
20:38:03|1.6865
20:38:03|1.6874
20:38:04|1.6876
20:38:05|1.6876
20:38:06|1.6875
20:38:07|1.6875
20:38:08|1.6876
20:38:09|1.6878
20:38:10|1.6874
20:38:11|1.6866
20:38:13|1.6865
20:38:14|1.6866
20:38:15|1.6864
20:38:16|1.6864
20:38:17|1.6862
20:38:18|1.6875
20:38:19|1.6874
20:38:20|1.6873
20:38:21|1.6873
20:38:22|1.6874
20:38:23|1.6884
20:38:24|1.688
20:38:25|1.6881
20:38:26|1.6875
20:38:27|1.6877
20:38:28|1.6876
20:38:29|1.6879
20:38:30|1.6883
20:38:31|1.6886
20:38:32|1.6886
20:38:33|1.6886
20:38:34|1.6886
20:38:35|1.6881
20:38:36|1.6884
20:38:37|1.6885
20:38:38|1.6895
20:38:39|1.6895
20:38:40|1.689
20:38:41|1.6891
20:38:42|1.6892
20:38:43|1.6893
20:38:44|1.6899
20:38:45|1.6894
20:38:46|1.6893
20:38:47|1.69
20:38:48|1.6899
20:38:49|1.69
20:38:50|1.6899
20:38:51|1.6899
20:38:52|1.6899
20:38:53|1.6899
20:38:54|1.6899
20:38:56|1.6897
20:38:56|1.6898
20:38:57|1.6898
20:38:59|1.6898
20:39:00|1.6899
20:39:00|1.6898
20:39:02|1.6897
20:39:03|1.69
20:39:04|1.69
20:39:04|1.69
20:39:06|1.69
20:39:06|1.6897
20:39:08|1.6889
20:39:09|1.6892
20:39:09|1.6886
20:39:11|1.6885
20:39:12|1.6886
20:39:13|1.6887
20:39:14|1.6887
20:39:15|1.689
20:39:16|1.689
20:39:17|1.6892
20:39:18|1.6895
20:39:19|1.6898
20:39:20|1.6899
20:39:21|1.6902
20:39:22|1.6898
20:39:23|1.6902
20:39:24|1.6902
20:39:25|1.6901
20:39:26|1.6902
20:39:27|1.6903
20:39:28|1.6902
20:39:29|1.6902
20:39:30|1.6897
20:39:31|1.6897
20:39:32|1.6895
20:39:33|1.6887
20:39:34|1.6887
20:39:35|1.6887
20:39:36|1.6878
20:39:37|1.6878
20:39:38|1.688
20:39:39|1.6879
20:39:40|1.6875
20:39:41|1.6874
20:39:42|1.6874
20:39:43|1.6874
20:39:44|1.6874
20:39:45|1.6869
20:39:46|1.686
20:39:47|1.686
20:39:48|1.686
20:39:49|1.685
20:39:50|1.685
20:39:51|1.6843
20:39:52|1.6838
20:39:53|1.6835
20:39:55|1.6831
20:39:55|1.6832
20:39:57|1.6834
20:39:58|1.6842
20:39:59|1.684
20:40:00|1.6846
20:40:01|1.6852
20:40:02|1.685
20:40:03|1.6853
20:40:04|1.6858
20:40:05|1.6843
20:40:06|1.6843
20:40:07|1.6838
20:40:08|1.6832
20:40:10|1.682
20:40:10|1.6813
20:40:11|1.6809
20:40:12|1.6805
20:40:13|1.68
20:40:14|1.679
20:40:15|1.6793
20:40:16|1.6795
20:40:17|1.679
20:40:18|1.6795
20:40:19|1.6796
20:40:20|1.6811
20:40:22|1.6809
20:40:23|1.681
20:40:23|1.6814
20:40:24|1.6816
20:40:25|1.6813
20:40:27|1.6818
20:40:27|1.6822
20:40:28|1.6827
20:40:29|1.6823
20:40:30|1.682
20:40:32|1.6824
20:40:32|1.6831
20:40:34|1.6819
20:40:35|1.6819
20:40:35|1.6819
20:40:37|1.681
20:40:37|1.6805
20:40:39|1.6803
20:40:39|1.6803
20:40:40|1.6806
20:40:41|1.6811
20:40:42|1.6817
20:40:43|1.6814
20:40:44|1.6814
20:40:45|1.6801
20:40:46|1.68
20:40:47|1.6794
20:40:48|1.6791
20:40:49|1.6793
20:40:50|1.6798
20:40:52|1.6795
20:40:53|1.6792
20:40:54|1.6791
20:40:56|1.6791
20:40:57|1.6786
20:40:58|1.6786
20:40:59|1.6794
20:41:00|1.679
20:41:01|1.6792
20:41:03|1.6808
20:41:04|1.6809
20:41:05|1.6805
20:41:06|1.6805
20:41:07|1.6805
20:41:08|1.6803
20:41:09|1.6803
20:41:10|1.6785
20:41:11|1.6786
20:41:12|1.6778
20:41:13|1.6784
20:41:14|1.6784
20:41:15|1.6786
20:41:16|1.6783
20:41:17|1.6783
20:41:18|1.6785
20:41:19|1.6782
20:41:20|1.6783
20:41:21|1.6783
20:41:22|1.6784
20:41:23|1.6784
20:41:24|1.6775
20:41:25|1.6774
20:41:26|1.6772
20:41:27|1.6772
20:41:28|1.6782
20:41:29|1.6781
20:41:30|1.6784
20:41:31|1.6784
20:41:32|1.678
20:41:33|1.6774
20:41:34|1.6777
20:41:35|1.6777
20:41:36|1.6776
20:41:37|1.6774
20:41:38|1.6775
20:41:39|1.6766
20:41:40|1.6769
20:41:41|1.6775
20:41:42|1.6777
20:41:43|1.6774
20:41:44|1.6774
20:41:45|1.6767
20:41:46|1.6767
20:41:47|1.6767
20:41:48|1.6768
20:41:49|1.6768
20:41:50|1.6774
20:41:51|1.6774
20:41:52|1.6776
20:41:53|1.6773
20:41:54|1.6773
20:41:55|1.6773
20:41:57|1.6775
20:41:59|1.6775
20:41:59|1.6775
20:42:01|1.6783
20:42:02|1.6783
20:42:03|1.6788
20:42:04|1.68
20:42:04|1.6803
20:42:06|1.6796
20:42:07|1.6791
20:42:08|1.6788
20:42:09|1.6784
20:42:10|1.678
20:42:11|1.6777
20:42:12|1.6777
20:42:13|1.6778
20:42:14|1.6778
20:42:15|1.6779
20:42:16|1.6779
20:42:17|1.6779
20:42:18|1.6781
20:42:19|1.6781
20:42:20|1.6781
20:42:21|1.6771
20:42:22|1.6769
20:42:23|1.6771
20:42:24|1.677
20:42:25|1.677
20:42:26|1.6768
20:42:27|1.6769
20:42:28|1.6772
20:42:29|1.6775
20:42:30|1.6775
20:42:31|1.6776
20:42:32|1.678
20:42:33|1.6781
20:42:34|1.678
20:42:35|1.678
20:42:36|1.6781
20:42:37|1.6777
20:42:38|1.6772
20:42:39|1.6769
20:42:40|1.6769
20:42:41|1.6765
20:42:42|1.6761
20:42:43|1.6762
20:42:44|1.6763
20:42:46|1.677
20:42:47|1.677
20:42:47|1.677
20:42:48|1.6772
20:42:49|1.6771
20:42:50|1.6771
20:42:51|1.6772
20:42:52|1.6779
20:42:53|1.6793
20:42:55|1.6793
20:42:55|1.6788
20:42:56|1.6785
20:42:57|1.6788
20:42:59|1.679
20:42:59|1.6787
20:43:00|1.6789
20:43:01|1.6789
20:43:03|1.6786
20:43:04|1.6785
20:43:05|1.6783
20:43:06|1.6783
20:43:07|1.6789
20:43:08|1.6788
20:43:09|1.6791
20:43:10|1.6791
20:43:11|1.6787
20:43:12|1.6787
20:43:13|1.6785
20:43:14|1.6781
20:43:15|1.6781
20:43:16|1.6781
20:43:17|1.6787
20:43:18|1.6789
20:43:19|1.6789
20:43:20|1.6798
20:43:21|1.6798
20:43:22|1.6798
20:43:23|1.6803
20:43:24|1.6803
20:43:25|1.68
20:43:26|1.6806
20:43:27|1.6802
20:43:28|1.6801
20:43:29|1.6799
20:43:30|1.6797
20:43:31|1.6797
20:43:32|1.6796
20:43:33|1.6786
20:43:34|1.6788
20:43:35|1.6789
20:43:36|1.6789
20:43:37|1.6789
20:43:38|1.6792
20:43:39|1.6805
20:43:40|1.6812
20:43:41|1.6815
20:43:43|1.682
20:43:44|1.6823
20:43:44|1.682
20:43:45|1.6817
20:43:46|1.6814
20:43:48|1.6814
20:43:48|1.6818
20:43:49|1.6818
20:43:50|1.6818
20:43:51|1.6818
20:43:52|1.6815
20:43:54|1.6815
20:43:55|1.6815
20:43:55|1.6813
20:43:57|1.6816
20:43:58|1.6813
20:44:00|1.6811
20:44:01|1.6818
20:44:01|1.6818
20:44:02|1.6817
20:44:04|1.6818
20:44:05|1.6817
20:44:06|1.6816
20:44:07|1.6816
20:44:08|1.6818
20:44:09|1.6823
20:44:10|1.6823
20:44:11|1.6823
20:44:12|1.6823
20:44:13|1.6826
20:44:14|1.6826
20:44:15|1.6826
20:44:17|1.6826
20:44:17|1.6826
20:44:18|1.6826
20:44:19|1.6826
20:44:20|1.6831
20:44:22|1.6835
20:44:22|1.6837
20:44:23|1.6848
20:44:24|1.685
20:44:25|1.6852
20:44:26|1.6853
20:44:28|1.6854
20:44:29|1.6854
20:44:30|1.6855
20:44:31|1.6854
20:44:32|1.6855
20:44:32|1.6856
20:44:34|1.6857
20:44:35|1.686
20:44:35|1.6859
20:44:36|1.6862
20:44:38|1.6865
20:44:38|1.6865
20:44:39|1.6865
20:44:42|1.6863
20:44:43|1.6863
20:44:44|1.6865
20:44:45|1.6865
20:44:46|1.6865
20:44:47|1.6869
20:44:48|1.6867
20:44:49|1.6865
20:44:50|1.6864
20:44:51|1.6864
20:44:52|1.6862
20:44:53|1.686
20:44:54|1.6856
20:44:55|1.6852
20:44:56|1.6851
20:44:57|1.6848
20:44:58|1.6848
20:45:00|1.684
20:45:00|1.6839
20:45:02|1.6836
20:45:03|1.6829
20:45:04|1.683
20:45:05|1.6832
20:45:06|1.6836
20:45:07|1.6836
20:45:08|1.6843
20:45:09|1.6848
20:45:11|1.6845
20:45:11|1.6844
20:45:12|1.6844
20:45:13|1.684
20:45:15|1.6832
20:45:15|1.6832
20:45:16|1.683
20:45:17|1.6825
20:45:19|1.682
20:45:19|1.6827
20:45:20|1.6827
20:45:21|1.6827
20:45:22|1.6827
20:45:23|1.6826
20:45:24|1.6824
20:45:25|1.6818
20:45:26|1.6816
20:45:27|1.6809
20:45:28|1.6806
20:45:29|1.6806
20:45:30|1.6801
20:45:31|1.6799
20:45:32|1.6798
20:45:34|1.6794
20:45:34|1.6791
20:45:35|1.6789
20:45:36|1.6788
20:45:37|1.6797
20:45:38|1.6795
20:45:39|1.6796
20:45:40|1.6796
20:45:41|1.6796
20:45:42|1.6802
20:45:43|1.6802
20:45:44|1.6794
20:45:45|1.6794
20:45:46|1.6779
20:45:47|1.6779
20:45:48|1.6776
20:45:49|1.6776
20:45:50|1.6776
20:45:52|1.6775
20:45:52|1.6779
20:45:54|1.6779
20:45:54|1.6774
20:45:55|1.6773
20:45:57|1.6772
20:45:57|1.6773
20:45:58|1.6773
20:46:00|1.6773
20:46:01|1.6765
20:46:03|1.6758
20:46:03|1.6757
20:46:04|1.6754
20:46:05|1.6757
20:46:07|1.6748
20:46:08|1.6749
20:46:09|1.6754
20:46:10|1.6755
20:46:11|1.6758
20:46:12|1.6748
20:46:13|1.6744
20:46:14|1.6741
20:46:15|1.6742
20:46:16|1.6739
20:46:18|1.674
20:46:18|1.674
20:46:19|1.6738
20:46:20|1.6738
20:46:21|1.6739
20:46:22|1.6739
20:46:23|1.6745
20:46:24|1.6739
20:46:25|1.675
20:46:26|1.6742
20:46:28|1.6745
20:46:28|1.6748
20:46:30|1.6748
20:46:31|1.6746
20:46:32|1.6743
20:46:33|1.6737
20:46:34|1.6736
20:46:35|1.673
20:46:36|1.6733
20:46:37|1.6735
20:46:38|1.6737
20:46:39|1.6737
20:46:40|1.6728
20:46:41|1.6731
20:46:42|1.6731
20:46:43|1.6735
20:46:44|1.6737
20:46:45|1.6737
20:46:46|1.6737
20:46:47|1.6737
20:46:48|1.6737
20:46:49|1.6743
20:46:50|1.6743
20:46:51|1.6743
20:46:52|1.6732
20:46:53|1.673
20:46:54|1.673
20:46:55|1.6728
20:46:56|1.6728
20:46:57|1.6733
20:46:58|1.673
20:46:59|1.673
20:47:00|1.6726
20:47:02|1.6725
20:47:03|1.672
20:47:05|1.6722
20:47:06|1.6723
20:47:07|1.6721
20:47:08|1.6717
20:47:09|1.6714
20:47:09|1.6721
20:47:10|1.6719
20:47:12|1.6721
20:47:13|1.6721
20:47:14|1.6721
20:47:15|1.6726
20:47:16|1.6728
20:47:16|1.6728
20:47:18|1.6727
20:47:18|1.6731
20:47:19|1.6734
20:47:21|1.6739
20:47:22|1.6742
20:47:23|1.6746
20:47:24|1.6748
20:47:25|1.6749
20:47:26|1.6741
20:47:27|1.6741
20:47:28|1.6741
20:47:29|1.674
20:47:30|1.6736
20:47:31|1.6732
20:47:32|1.6732
20:47:33|1.6729
20:47:34|1.6729
20:47:35|1.6728
20:47:36|1.6727
20:47:37|1.6728
20:47:38|1.6728
20:47:39|1.6728
20:47:40|1.6728
20:47:41|1.6726
20:47:42|1.6726
20:47:43|1.6726
20:47:44|1.6732
20:47:45|1.673
20:47:46|1.6725
20:47:47|1.672
20:47:48|1.6725
20:47:49|1.672
20:47:50|1.672
20:47:51|1.6718
20:47:52|1.6718
20:47:53|1.6712
20:47:54|1.6711
20:47:55|1.6712
20:47:56|1.6715
20:47:57|1.6715
20:47:58|1.6718
20:47:59|1.6718
20:48:00|1.672
20:48:01|1.6727
20:48:03|1.6717
20:48:04|1.6719
20:48:05|1.6721
20:48:06|1.6721
20:48:07|1.6725
20:48:08|1.6725
20:48:09|1.6725
20:48:10|1.6725
20:48:12|1.6723
20:48:12|1.672
20:48:13|1.6717
20:48:14|1.6716
20:48:16|1.6716
20:48:16|1.6716
20:48:17|1.6719
20:48:19|1.6719
20:48:20|1.6712
20:48:21|1.6711
20:48:21|1.6705
20:48:22|1.6702
20:48:23|1.6702
20:48:25|1.6709
20:48:26|1.6716
20:48:26|1.6723
20:48:27|1.6722
20:48:29|1.6713
20:48:30|1.6713
20:48:31|1.6713
20:48:32|1.6715
20:48:33|1.6719
20:48:34|1.6719
20:48:35|1.6719
20:48:37|1.6719
20:48:37|1.672
20:48:38|1.6712
20:48:40|1.6712
20:48:40|1.672
20:48:42|1.672
20:48:42|1.6717
20:48:43|1.6717
20:48:44|1.6716
20:48:45|1.6716
20:48:46|1.6725
20:48:47|1.6727
20:48:48|1.6727
20:48:49|1.6727
20:48:50|1.6727
20:48:51|1.6727
20:48:52|1.6727
20:48:53|1.6724
20:48:54|1.673
20:48:55|1.673
20:48:56|1.6732
20:48:57|1.6732
20:48:58|1.6726
20:48:59|1.6728
20:49:00|1.6728
20:49:01|1.6726
20:49:02|1.6726
20:49:04|1.6727
20:49:04|1.6725
20:49:07|1.6726
20:49:08|1.6726
20:49:09|1.6726
20:49:09|1.672
20:49:10|1.6718
20:49:12|1.672
20:49:13|1.6721
20:49:14|1.6721
20:49:14|1.6721
20:49:15|1.6721
20:49:16|1.6721
20:49:17|1.6721
20:49:19|1.672
20:49:19|1.6728
20:49:20|1.6733
20:49:21|1.6735
20:49:22|1.6735
20:49:24|1.6734
20:49:24|1.6735
20:49:26|1.6726
20:49:27|1.6726
20:49:28|1.6726
20:49:28|1.6726
20:49:29|1.6749
20:49:31|1.6753
20:49:31|1.6754
20:49:32|1.6753
20:49:33|1.6753
20:49:35|1.6753
20:49:36|1.6751
20:49:37|1.6748
20:49:37|1.6739
20:49:38|1.6739
20:49:40|1.6735
20:49:41|1.6735
20:49:42|1.6735
20:49:42|1.6735
20:49:44|1.6735
20:49:45|1.6735
20:49:45|1.6737
20:49:46|1.6737
20:49:48|1.674
20:49:49|1.6744
20:49:50|1.6744
20:49:51|1.6744
20:49:52|1.6744
20:49:53|1.6744
20:49:54|1.6742
20:49:55|1.6742
20:49:56|1.6741
20:49:57|1.6741
20:49:58|1.6743
20:49:59|1.6743
20:50:00|1.6743
20:50:01|1.6746
20:50:02|1.6739
20:50:03|1.6737
20:50:05|1.6734
20:50:05|1.6733
20:50:06|1.6732
20:50:07|1.6732
20:50:09|1.6737
20:50:09|1.6734
20:50:11|1.6735
20:50:12|1.6737
20:50:12|1.6737
20:50:14|1.6733
20:50:15|1.6729
20:50:16|1.6733
20:50:17|1.6734
20:50:18|1.6731
20:50:21|1.673
20:50:22|1.6736
20:50:23|1.6736
20:50:24|1.6732
20:50:24|1.6732
20:50:26|1.6733
20:50:26|1.6727
20:50:29|1.6726
20:50:30|1.6726
20:50:31|1.6738
20:50:31|1.6735
20:50:32|1.6736
20:50:34|1.6736
20:50:34|1.6736
20:50:35|1.6739
20:50:37|1.6737
20:50:37|1.6736
20:50:38|1.6732
20:50:39|1.6732
20:50:40|1.6732
20:50:41|1.6728
20:50:42|1.6728
20:50:44|1.6726
20:50:45|1.6723
20:50:46|1.6719
20:50:47|1.6718
20:50:48|1.6718
20:50:49|1.671
20:50:50|1.671
20:50:51|1.6711
20:50:52|1.6718
20:50:53|1.6718
20:50:54|1.6718
20:50:55|1.6718
20:50:56|1.6721
20:50:57|1.6724
20:50:58|1.6724
20:50:59|1.6725
20:51:00|1.6735
20:51:01|1.6729
20:51:02|1.6729
20:51:03|1.6731
20:51:04|1.6731
20:51:05|1.6734
20:51:06|1.6734
20:51:07|1.6734
20:51:08|1.6734
20:51:09|1.6737
20:51:10|1.6736
20:51:11|1.6725
20:51:12|1.6725
20:51:13|1.6725
20:51:14|1.6727
20:51:15|1.6727
20:51:16|1.6727
20:51:17|1.6727
20:51:19|1.6726
20:51:20|1.6726
20:51:21|1.6732
20:51:22|1.6732
20:51:23|1.673
20:51:24|1.6729
20:51:24|1.6729
20:51:26|1.6728
20:51:27|1.6726
20:51:28|1.6726
20:51:29|1.673
20:51:30|1.6731
20:51:31|1.6732
20:51:32|1.6722
20:51:33|1.672
20:51:34|1.672
20:51:35|1.6718
20:51:36|1.6718
20:51:37|1.6718
20:51:38|1.6718
20:51:39|1.6717
20:51:40|1.6714
20:51:41|1.6717
20:51:42|1.6716
20:51:43|1.6716
20:51:44|1.6717
20:51:45|1.6717
20:51:46|1.6715
20:51:47|1.6713
20:51:48|1.6714
20:51:50|1.6717
20:51:50|1.6717
20:51:51|1.6717
20:51:52|1.6725
20:51:53|1.6725
20:51:55|1.6729
20:51:55|1.6732
20:51:57|1.6729
20:51:57|1.6729
20:51:58|1.6725
20:51:59|1.6724
20:52:00|1.6724
20:52:02|1.6724
20:52:02|1.6724
20:52:03|1.673
20:52:04|1.6731
20:52:05|1.6732
20:52:07|1.6729
20:52:08|1.6729
20:52:10|1.672
20:52:10|1.672
20:52:12|1.6724
20:52:14|1.672
20:52:15|1.6718
20:52:16|1.6722
20:52:16|1.6722
20:52:17|1.6722
20:52:18|1.6722
20:52:19|1.672
20:52:21|1.6714
20:52:22|1.6715
20:52:23|1.6715
20:52:23|1.6715
20:52:25|1.6713
20:52:25|1.6713
20:52:26|1.671
20:52:27|1.671
20:52:28|1.6709
20:52:29|1.6709
20:52:31|1.6709
20:52:31|1.6709
20:52:33|1.6709
20:52:34|1.6709
20:52:35|1.671
20:52:35|1.6711
20:52:37|1.6711
20:52:37|1.6715
20:52:39|1.6719
20:52:40|1.672
20:52:41|1.6721
20:52:41|1.6716
20:52:43|1.6715
20:52:44|1.6715
20:52:45|1.6713
20:52:46|1.671
20:52:47|1.6707
20:52:48|1.6707
20:52:49|1.6704
20:52:49|1.6701
20:52:51|1.6694
20:52:52|1.6696
20:52:52|1.6689
20:52:54|1.6692
20:52:54|1.6692
20:52:55|1.6695
20:52:57|1.6695
20:52:57|1.6694
20:52:59|1.6695
20:52:59|1.6695
20:53:00|1.6695
20:53:01|1.6695
20:53:03|1.6696
20:53:04|1.6694
20:53:04|1.6692
20:53:05|1.6688
20:53:08|1.6699
20:53:09|1.6694
20:53:10|1.6696
20:53:11|1.6704
20:53:12|1.6703
20:53:13|1.67
20:53:14|1.67
20:53:15|1.6699
20:53:16|1.6695
20:53:17|1.6683
20:53:18|1.6687
20:53:19|1.6689
20:53:20|1.6689
20:53:21|1.669
20:53:22|1.669
20:53:23|1.669
20:53:24|1.669
20:53:25|1.669
20:53:26|1.6693
20:53:27|1.6695
20:53:28|1.6695
20:53:29|1.6695
20:53:30|1.6695
20:53:31|1.6695
20:53:32|1.6695
20:53:33|1.6695
20:53:34|1.6691
20:53:35|1.6692
20:53:36|1.6692
20:53:37|1.6687
20:53:38|1.6686
20:53:39|1.6687
20:53:40|1.6687
20:53:41|1.6687
20:53:42|1.6687
20:53:43|1.6687
20:53:44|1.6687
20:53:45|1.6687
20:53:46|1.6694
20:53:47|1.6694
20:53:49|1.6693
20:53:49|1.669
20:53:50|1.6689
20:53:51|1.6689
20:53:52|1.6682
20:53:53|1.6682
20:53:54|1.6682
20:53:55|1.6681
20:53:56|1.6689
20:53:58|1.6693
20:53:58|1.6693
20:53:59|1.6687
20:54:00|1.6685
20:54:01|1.6686
20:54:02|1.6685
20:54:03|1.6684
20:54:04|1.6684
20:54:05|1.6683
20:54:06|1.6683
20:54:08|1.6687
20:54:09|1.6682
20:54:10|1.6684
20:54:10|1.6685
20:54:12|1.6685
20:54:13|1.6685
20:54:14|1.6685
20:54:15|1.6689
20:54:16|1.669
20:54:17|1.6685
20:54:19|1.6689
20:54:20|1.6685
20:54:20|1.6685
20:54:21|1.6684
20:54:23|1.6685
20:54:23|1.6684
20:54:24|1.6687
20:54:25|1.6696
20:54:27|1.6701
20:54:27|1.6701
20:54:29|1.6701
20:54:29|1.6701
20:54:31|1.67
20:54:32|1.67
20:54:32|1.6704
20:54:33|1.6704
20:54:35|1.6708
20:54:35|1.6705
20:54:37|1.6705
20:54:38|1.6705
20:54:38|1.6715
20:54:39|1.6716
20:54:41|1.6716
20:54:41|1.6716
20:54:43|1.6716
20:54:44|1.6719
20:54:44|1.6718
20:54:46|1.6718
20:54:47|1.6718
20:54:48|1.6718
20:54:49|1.6718
20:54:50|1.6717
20:54:51|1.6717
20:54:52|1.6717
20:54:53|1.6717
20:54:54|1.6718
20:54:55|1.6718
20:54:56|1.6718
20:54:57|1.6719
20:54:58|1.6719
20:54:59|1.672
20:55:00|1.6721
20:55:01|1.6723
20:55:02|1.6722
20:55:03|1.6722
20:55:04|1.6721
20:55:05|1.6722
20:55:06|1.6721
20:55:07|1.6724
20:55:08|1.6722
20:55:09|1.6723
20:55:10|1.6723
20:55:11|1.6722
20:55:12|1.6722
20:55:13|1.6718
20:55:14|1.6718
20:55:15|1.6718
20:55:16|1.6721
20:55:17|1.672
20:55:18|1.6722
20:55:19|1.6722
20:55:20|1.6723
20:55:21|1.6723
20:55:22|1.6722
20:55:23|1.6721
20:55:24|1.6721
20:55:25|1.6723
20:55:26|1.6731
20:55:27|1.6734
20:55:28|1.6734
20:55:29|1.6735
20:55:30|1.6735
20:55:31|1.6734
20:55:32|1.6732
20:55:33|1.6733
20:55:34|1.6733
20:55:35|1.6733
20:55:36|1.6733
20:55:37|1.6733
20:55:38|1.6733
20:55:39|1.6733
20:55:40|1.6733
20:55:41|1.6733
20:55:42|1.6734
20:55:43|1.6733
20:55:44|1.6732
20:55:45|1.6732
20:55:46|1.6749
20:55:47|1.6746
20:55:48|1.6747
20:55:49|1.6747
20:55:50|1.6749
20:55:51|1.675
20:55:52|1.6752
20:55:53|1.6752
20:55:54|1.6752
20:55:55|1.6758
20:55:56|1.6758
20:55:57|1.6769
20:55:58|1.678
20:55:59|1.6793
20:56:00|1.6793
20:56:01|1.6787
20:56:02|1.679
20:56:03|1.679
20:56:05|1.6796
20:56:05|1.6796
20:56:06|1.6796
20:56:07|1.6798
20:56:08|1.6809
20:56:09|1.6815
20:56:11|1.6817
20:56:12|1.6817
20:56:12|1.6817
20:56:14|1.6815
20:56:14|1.681
20:56:16|1.6833
20:56:17|1.6833
20:56:18|1.6833
20:56:19|1.683
20:56:20|1.6833
20:56:21|1.683
20:56:22|1.6839
20:56:23|1.6835
20:56:24|1.6834
20:56:25|1.6834
20:56:26|1.6839
20:56:27|1.6842
20:56:28|1.684
20:56:29|1.6838
20:56:30|1.6837
20:56:32|1.684
20:56:32|1.6839
20:56:33|1.684
20:56:34|1.6845
20:56:36|1.6845
20:56:37|1.6843
20:56:37|1.6843
20:56:38|1.6838
20:56:39|1.6837
20:56:41|1.683
20:56:42|1.6831
20:56:43|1.6832
20:56:44|1.6844
20:56:45|1.6847
20:56:45|1.6846
20:56:47|1.6845
20:56:48|1.6844
20:56:49|1.6845
20:56:50|1.6845
20:56:51|1.6849
20:56:52|1.6845
20:56:53|1.6844
20:56:54|1.6843
20:56:55|1.684
20:56:56|1.6837
20:56:57|1.6836
20:56:58|1.6834
20:56:59|1.6834
20:57:01|1.6831
20:57:01|1.6832
20:57:02|1.6832
20:57:04|1.6832
20:57:04|1.6839
20:57:06|1.6837
20:57:07|1.6841
20:57:08|1.6847
20:57:08|1.6845
20:57:09|1.685
20:57:11|1.6849
20:57:12|1.6849
20:57:14|1.6845
20:57:14|1.6845
20:57:16|1.6844
20:57:16|1.6845
20:57:17|1.6845
20:57:19|1.6845
20:57:20|1.6845
20:57:21|1.6839
20:57:21|1.6838
20:57:23|1.6838
20:57:24|1.6841
20:57:25|1.6841
20:57:25|1.6844
20:57:27|1.6845
20:57:28|1.6833
20:57:29|1.6832
20:57:30|1.6832
20:57:32|1.6835
20:57:33|1.6842
20:57:33|1.6843
20:57:34|1.6839
20:57:35|1.6841
20:57:36|1.684
20:57:37|1.684
20:57:38|1.684
20:57:40|1.684
20:57:40|1.6833
20:57:41|1.6832
20:57:42|1.6833
20:57:43|1.6831
20:57:44|1.6852
20:57:45|1.6847
20:57:46|1.6852
20:57:49|1.6852
20:57:51|1.6852
20:57:52|1.685
20:57:53|1.6849
20:57:54|1.6846
20:57:55|1.6844
20:57:56|1.6844
20:57:57|1.6841
20:57:58|1.684
20:57:59|1.6837
20:58:00|1.6837
20:58:01|1.6832
20:58:02|1.682
20:58:03|1.6813
20:58:04|1.6813
20:58:05|1.6811
20:58:06|1.6808
20:58:07|1.6814
20:58:08|1.6816
20:58:09|1.6815
20:58:10|1.6812
20:58:11|1.6807
20:58:13|1.6806
20:58:13|1.6806
20:58:15|1.6809
20:58:15|1.6811
20:58:17|1.6814
20:58:18|1.6819
20:58:19|1.6819
20:58:20|1.6822
20:58:21|1.6828
20:58:22|1.6828
20:58:23|1.6827
20:58:24|1.6824
20:58:25|1.6821
20:58:26|1.6821
20:58:28|1.6821
20:58:28|1.6822
20:58:29|1.6818
20:58:30|1.6824
20:58:32|1.6824
20:58:32|1.6827
20:58:33|1.6816
20:58:34|1.6813
20:58:35|1.6802
20:58:36|1.6789
20:58:37|1.6787
20:58:38|1.6787
20:58:39|1.6794
20:58:40|1.6794
20:58:41|1.6794
20:58:42|1.6794
20:58:44|1.6799
20:58:44|1.6797
20:58:45|1.6802
20:58:46|1.6802
20:58:47|1.6802
20:58:49|1.6804
20:58:50|1.6804
20:58:50|1.6816
20:58:52|1.6814
20:58:52|1.6814
20:58:53|1.6811
20:58:55|1.6806
20:58:55|1.6801
20:58:56|1.68
20:58:57|1.68
20:58:58|1.6805
20:58:59|1.6803
20:59:00|1.6803
20:59:02|1.6804
20:59:02|1.6804
20:59:04|1.6802
20:59:04|1.6801
20:59:05|1.6801
20:59:07|1.6801
20:59:07|1.6802
20:59:08|1.6802
20:59:10|1.6803
20:59:11|1.6803
20:59:12|1.6803
20:59:14|1.6809
20:59:15|1.6803
20:59:16|1.6797
20:59:17|1.6797
20:59:17|1.6797
20:59:19|1.6799
20:59:19|1.6799
20:59:20|1.6799
20:59:21|1.6801
20:59:22|1.6801
20:59:24|1.6804
20:59:25|1.6805
20:59:26|1.6806
20:59:26|1.6806
20:59:28|1.6806
20:59:28|1.681
20:59:29|1.681
20:59:30|1.6811
20:59:32|1.6816
20:59:33|1.6819
20:59:34|1.6823
20:59:35|1.6823
20:59:36|1.6823
20:59:37|1.6822
20:59:38|1.6822
20:59:39|1.6819
20:59:40|1.6812
20:59:41|1.6812
20:59:41|1.6803
20:59:42|1.6803
20:59:44|1.6803
20:59:44|1.6803
20:59:45|1.6804
20:59:46|1.68
20:59:47|1.6801
20:59:48|1.6804
20:59:50|1.6804
20:59:51|1.6806
20:59:52|1.6806
20:59:53|1.6806
20:59:54|1.6806
20:59:55|1.6806
20:59:56|1.6803
20:59:57|1.6803
20:59:58|1.6803
20:59:59|1.6803
21:00:00|1.6803
21:00:01|1.6803
21:00:02|1.6807
21:00:03|1.6807
21:00:04|1.6803
21:00:06|1.6806
21:00:06|1.6801
21:00:08|1.6806
21:00:08|1.6807
21:00:09|1.6806
21:00:11|1.6805
21:00:12|1.6806
21:00:12|1.6813
21:00:13|1.6813
21:00:16|1.6801
21:00:16|1.68
21:00:18|1.6797
21:00:19|1.6805
21:00:20|1.6805
21:00:21|1.6798
21:00:22|1.6801
21:00:23|1.6807
21:00:24|1.6804
21:00:24|1.6804
21:00:26|1.6802
21:00:27|1.6802
21:00:28|1.6809
21:00:29|1.681
21:00:30|1.681
21:00:31|1.6812
21:00:32|1.6812
21:00:33|1.6812
21:00:34|1.6816
21:00:35|1.6816
21:00:36|1.682
21:00:37|1.6828
21:00:38|1.6828
21:00:39|1.6827
21:00:40|1.6827
21:00:41|1.682
21:00:42|1.682
21:00:43|1.6817
21:00:44|1.6813
21:00:45|1.6813
21:00:46|1.6812
21:00:47|1.681
21:00:48|1.6814
21:00:49|1.682
21:00:50|1.6826
21:00:52|1.6821
21:00:52|1.6821
21:00:53|1.6813
21:00:54|1.6817
21:00:55|1.6816
21:00:56|1.682
21:00:57|1.682
21:00:58|1.6823
21:00:59|1.6826
21:01:00|1.6826
21:01:02|1.6835
21:01:03|1.6835
21:01:04|1.6836
21:01:05|1.6839
21:01:06|1.6837
21:01:07|1.6839
21:01:08|1.684
21:01:09|1.6837
21:01:10|1.6837
21:01:11|1.6837
21:01:12|1.6842
21:01:13|1.6842
21:01:14|1.6842
21:01:16|1.6842
21:01:17|1.6844
21:01:18|1.6847
21:01:19|1.6852
21:01:20|1.6854
21:01:21|1.6859
21:01:22|1.686
21:01:23|1.6864
21:01:24|1.6865
21:01:25|1.6854
21:01:26|1.6851
21:01:27|1.685
21:01:28|1.6849
21:01:29|1.6841
21:01:30|1.6841
21:01:31|1.6841
21:01:33|1.6845
21:01:33|1.6843
21:01:34|1.6842
21:01:35|1.6842
21:01:36|1.6836
21:01:38|1.6836
21:01:39|1.6836
21:01:40|1.6836
21:01:40|1.6835
21:01:41|1.6832
21:01:43|1.6829
21:01:43|1.6826
21:01:44|1.6826
21:01:45|1.6819
21:01:46|1.6819
21:01:47|1.6819
21:01:48|1.6817
21:01:49|1.6817
21:01:50|1.6817
21:01:51|1.6817
21:01:52|1.6817
21:01:53|1.6815
21:01:54|1.6815
21:01:55|1.6815
21:01:56|1.6814
21:01:57|1.6814
21:01:58|1.6818
21:01:59|1.6818
21:02:00|1.6822
21:02:02|1.6821
21:02:02|1.6814
21:02:03|1.6814
21:02:04|1.6814
21:02:05|1.6814
21:02:06|1.6819
21:02:08|1.6822
21:02:08|1.6822
21:02:09|1.682
21:02:10|1.6821
21:02:11|1.6823
21:02:12|1.6823
21:02:13|1.6823
21:02:14|1.6827
21:02:16|1.6833
21:02:17|1.6833
21:02:18|1.6833
21:02:20|1.6848
21:02:20|1.6843
21:02:22|1.6843
21:02:22|1.6843
21:02:23|1.6848
21:02:24|1.6848
21:02:26|1.6848
21:02:27|1.6849
21:02:28|1.6851
21:02:29|1.6851
21:02:30|1.6851
21:02:31|1.6849
21:02:32|1.685
21:02:33|1.685
21:02:34|1.685
21:02:35|1.6855
21:02:36|1.6856
21:02:37|1.6857
21:02:38|1.6857
21:02:40|1.6835
21:02:41|1.6834
21:02:41|1.6834
21:02:42|1.6828
21:02:44|1.6822
21:02:44|1.6822
21:02:45|1.6823
21:02:46|1.6828
21:02:47|1.6823
21:02:48|1.6828
21:02:50|1.6828
21:02:51|1.6831
21:02:51|1.6831
21:02:52|1.6832
21:02:54|1.6832
21:02:54|1.6825
21:02:56|1.6822
21:02:56|1.6822
21:02:58|1.6822
21:02:58|1.6822
21:03:00|1.6822
21:03:01|1.6822
21:03:02|1.6822
21:03:03|1.6822
21:03:04|1.6819
21:03:06|1.682
21:03:06|1.6815
21:03:07|1.6818
21:03:08|1.682
21:03:09|1.682
21:03:10|1.682
21:03:11|1.682
21:03:12|1.6819
21:03:13|1.6819
21:03:15|1.6819
21:03:15|1.6817
21:03:16|1.6817
21:03:18|1.6819
21:03:18|1.6819
21:03:20|1.6817
21:03:21|1.6817
21:03:22|1.682
21:03:23|1.682
21:03:24|1.682
21:03:25|1.682
21:03:26|1.6821
21:03:28|1.6822
21:03:28|1.6826
21:03:29|1.6823
21:03:30|1.6823
21:03:32|1.6827
21:03:32|1.6827
21:03:33|1.6827
21:03:34|1.6824
21:03:35|1.6822
21:03:36|1.682
21:03:37|1.6815
21:03:38|1.6815
21:03:39|1.6803
21:03:40|1.6802
21:03:41|1.6803
21:03:42|1.6803
21:03:43|1.6803
21:03:44|1.6802
21:03:45|1.6798
21:03:46|1.6796
21:03:47|1.6797
21:03:48|1.6797
21:03:49|1.68
21:03:50|1.6799
21:03:51|1.6797
21:03:52|1.6797
21:03:53|1.6797
21:03:54|1.6796
21:03:55|1.6795
21:03:56|1.6795
21:03:57|1.6796
21:03:58|1.6796
21:03:59|1.6797
21:04:00|1.6798
21:04:01|1.6794
21:04:02|1.6797
21:04:03|1.6797
21:04:05|1.6795
21:04:05|1.6793
21:04:06|1.6789
21:04:07|1.6786
21:04:09|1.6786
21:04:09|1.6781
21:04:10|1.6782
21:04:12|1.6779
21:04:12|1.6776
21:04:13|1.6775
21:04:14|1.6774
21:04:15|1.6774
21:04:16|1.6777
21:04:18|1.6776
21:04:19|1.6767
21:04:20|1.6758
21:04:21|1.6759
21:04:22|1.6759
21:04:23|1.6765
21:04:24|1.6763
21:04:25|1.6763
21:04:26|1.6763
21:04:27|1.6763
21:04:28|1.6761
21:04:29|1.6761
21:04:30|1.6764
21:04:31|1.6766
21:04:32|1.677
21:04:33|1.677
21:04:34|1.6774
21:04:35|1.6774
21:04:36|1.6774
21:04:38|1.6774
21:04:39|1.6784
21:04:40|1.6787
21:04:41|1.6787
21:04:41|1.6789
21:04:43|1.6795
21:04:44|1.6798
21:04:45|1.6798
21:04:46|1.6798
21:04:47|1.68
21:04:48|1.68
21:04:49|1.6803
21:04:50|1.6801
21:04:51|1.6795
21:04:52|1.6791
21:04:53|1.6791
21:04:54|1.6791
21:04:55|1.6791
21:04:56|1.6791
21:04:57|1.679
21:04:58|1.6789
21:04:59|1.6789
21:05:00|1.6786
21:05:01|1.6786
21:05:02|1.6786
21:05:03|1.6788
21:05:04|1.6788
21:05:05|1.6788
21:05:06|1.6788
21:05:07|1.6787
21:05:08|1.6787
21:05:09|1.6785
21:05:10|1.6783
21:05:11|1.6783
21:05:12|1.6783
21:05:13|1.678
21:05:14|1.678
21:05:15|1.6778
21:05:16|1.6774
21:05:17|1.6774
21:05:18|1.6768
21:05:19|1.6768
21:05:20|1.6768
21:05:21|1.6764
21:05:22|1.676
21:05:23|1.676
21:05:24|1.676
21:05:25|1.6762
21:05:26|1.6761
21:05:27|1.676
21:05:28|1.6755
21:05:29|1.6756
21:05:30|1.6777
21:05:31|1.6776
21:05:33|1.6776
21:05:33|1.6767
21:05:34|1.6767
21:05:35|1.676
21:05:37|1.676
21:05:37|1.6775
21:05:38|1.6774
21:05:39|1.6774
21:05:40|1.6774
21:05:41|1.6775
21:05:43|1.6774
21:05:44|1.6779
21:05:45|1.6779
21:05:46|1.6779
21:05:46|1.6777
21:05:47|1.6777
21:05:48|1.677
21:05:49|1.6772
21:05:50|1.6772
21:05:52|1.6772
21:05:52|1.6772
21:05:53|1.677
21:05:54|1.6767
21:05:55|1.6767
21:05:57|1.6767
21:05:57|1.6764
21:05:58|1.6764
21:05:59|1.6764
21:06:01|1.6764
21:06:01|1.6764
21:06:02|1.6764
21:06:03|1.6768
21:06:04|1.6771
21:06:05|1.6769
21:06:06|1.6765
21:06:07|1.6765
21:06:08|1.6763
21:06:09|1.6761
21:06:10|1.6753
21:06:12|1.6753
21:06:12|1.6753
21:06:13|1.6751
21:06:14|1.6753
21:06:15|1.6755
21:06:16|1.6751
21:06:17|1.6751
21:06:18|1.6751
21:06:20|1.6751
21:06:21|1.6752
21:06:23|1.6752
21:06:23|1.6757
21:06:25|1.6756
21:06:26|1.6763
21:06:26|1.6763
21:06:28|1.6762
21:06:28|1.6757
21:06:29|1.6757
21:06:30|1.6766
21:06:32|1.677
21:06:33|1.6768
21:06:33|1.6768
21:06:34|1.6759
21:06:36|1.6762
21:06:36|1.6767
21:06:38|1.6767
21:06:38|1.6767
21:06:40|1.6767
21:06:40|1.6763
21:06:42|1.6761
21:06:42|1.6761
21:06:43|1.6761
21:06:45|1.676
21:06:46|1.676
21:06:47|1.676
21:06:48|1.676
21:06:49|1.676
21:06:50|1.6761
21:06:50|1.6761
21:06:52|1.6764
21:06:52|1.6766
21:06:54|1.6766
21:06:54|1.6765
21:06:56|1.6765
21:06:57|1.6765
21:06:57|1.6765
21:06:59|1.6763
21:07:00|1.6761
21:07:01|1.6761
21:07:02|1.676
21:07:03|1.6759
21:07:04|1.6759
21:07:05|1.6762
21:07:06|1.6768
21:07:07|1.6763
21:07:08|1.6763
21:07:09|1.6763
21:07:10|1.6763
21:07:11|1.6754
21:07:12|1.6754
21:07:13|1.675
21:07:14|1.675
21:07:15|1.675
21:07:16|1.675
21:07:17|1.6749
21:07:18|1.675
21:07:19|1.675
21:07:20|1.675
21:07:21|1.675
21:07:23|1.675
21:07:24|1.6745
21:07:24|1.6744
21:07:26|1.6746
21:07:27|1.6746
21:07:28|1.6746
21:07:29|1.674
21:07:30|1.6743
21:07:31|1.6746
21:07:32|1.6746
21:07:33|1.6746
21:07:34|1.6746
21:07:35|1.6745
21:07:36|1.6745
21:07:37|1.6748
21:07:38|1.6746
21:07:39|1.6744
21:07:40|1.6742
21:07:41|1.6735
21:07:42|1.6737
21:07:43|1.6737
21:07:44|1.674
21:07:45|1.674
21:07:46|1.674
21:07:48|1.674
21:07:48|1.674
21:07:49|1.674
21:07:51|1.674
21:07:51|1.6742
21:07:52|1.6741
21:07:54|1.6741
21:07:54|1.674
21:07:56|1.674
21:07:56|1.6739
21:07:58|1.674
21:07:59|1.674
21:08:00|1.6743
21:08:00|1.6746
21:08:02|1.675
21:08:02|1.675
21:08:03|1.675
21:08:05|1.6738
21:08:06|1.6737
21:08:07|1.6735
21:08:08|1.6735
21:08:09|1.6735
21:08:10|1.6734
21:08:11|1.6733
21:08:12|1.6734
21:08:13|1.6742
21:08:14|1.6745
21:08:15|1.6744
21:08:16|1.6747
21:08:17|1.6748
21:08:18|1.6752
21:08:19|1.6752
21:08:20|1.6751
21:08:22|1.675
21:08:23|1.6741
21:08:25|1.6741
21:08:26|1.6747
21:08:27|1.6749
21:08:28|1.6749
21:08:29|1.6751
21:08:30|1.6753
21:08:31|1.6753
21:08:32|1.6753
21:08:33|1.6758
21:08:34|1.6763
21:08:35|1.6763
21:08:36|1.6765
21:08:37|1.6776
21:08:38|1.6773
21:08:39|1.6773
21:08:40|1.6771
21:08:41|1.6768
21:08:42|1.6765
21:08:43|1.6765
21:08:44|1.6765
21:08:45|1.6765
21:08:46|1.6771
21:08:47|1.6771
21:08:48|1.6772
21:08:49|1.6772
21:08:50|1.6773
21:08:52|1.6773
21:08:52|1.6774
21:08:53|1.6777
21:08:54|1.678
21:08:55|1.6783
21:08:56|1.6783
21:08:57|1.6794
21:08:58|1.6796
21:08:59|1.6793
21:09:02|1.6793
21:09:02|1.6792
21:09:03|1.6792
21:09:04|1.6793
21:09:05|1.6797
21:09:06|1.6797
21:09:07|1.6802
21:09:08|1.6803
21:09:10|1.6799
21:09:11|1.6799
21:09:11|1.6801
21:09:12|1.6797
21:09:14|1.6796
21:09:14|1.6796
21:09:15|1.6799
21:09:17|1.6799
21:09:17|1.6799
21:09:18|1.6799
21:09:19|1.6799
21:09:21|1.6801
21:09:22|1.6801
21:09:23|1.6798
21:09:24|1.6799
21:09:25|1.6798
21:09:26|1.6798
21:09:27|1.6798
21:09:28|1.6801
21:09:29|1.6799
21:09:30|1.6799
21:09:31|1.6798
21:09:32|1.6794
21:09:33|1.6793
21:09:34|1.6789
21:09:35|1.6789
21:09:36|1.6792
21:09:37|1.6792
21:09:38|1.6792
21:09:39|1.6792
21:09:40|1.6792
21:09:41|1.6792
21:09:42|1.6792
21:09:43|1.6794
21:09:44|1.6794
21:09:45|1.6794
21:09:46|1.6794
21:09:47|1.6794
21:09:49|1.6798
21:09:49|1.6798
21:09:51|1.6798
21:09:52|1.6798
21:09:53|1.6798
21:09:53|1.6803
21:09:55|1.6803
21:09:55|1.6803
21:09:56|1.6806
21:09:57|1.6805
21:09:58|1.6801
21:09:59|1.6804
21:10:00|1.6804
21:10:01|1.6801
21:10:02|1.6804
21:10:04|1.6805
21:10:05|1.6807
21:10:05|1.6808
21:10:07|1.6808
21:10:07|1.6808
21:10:09|1.6808
21:10:10|1.6808
21:10:11|1.6808
21:10:12|1.6813
21:10:13|1.6815
21:10:14|1.6815
21:10:15|1.6816
21:10:16|1.6816
21:10:17|1.6818
21:10:18|1.6823
21:10:19|1.6827
21:10:20|1.6832
21:10:21|1.6831
21:10:22|1.6834
21:10:24|1.6833
21:10:25|1.6833
21:10:26|1.6837
21:10:28|1.6838
21:10:29|1.6838
21:10:30|1.6839
21:10:31|1.6843
21:10:32|1.684
21:10:33|1.6842
21:10:34|1.6845
21:10:35|1.6845
21:10:36|1.6847
21:10:37|1.6847
21:10:38|1.6847
21:10:39|1.6841
21:10:40|1.6839
21:10:41|1.6834
21:10:42|1.6831
21:10:43|1.6831
21:10:45|1.6831
21:10:45|1.6836
21:10:46|1.6836
21:10:47|1.6835
21:10:48|1.6838
21:10:49|1.6838
21:10:50|1.6831
21:10:51|1.6831
21:10:52|1.6831
21:10:53|1.6832
21:10:54|1.6832
21:10:55|1.6832
21:10:57|1.6824
21:10:57|1.6823
21:10:58|1.6823
21:10:59|1.6823
21:11:01|1.6819
21:11:01|1.682
21:11:03|1.6819
21:11:04|1.6817
21:11:04|1.6815
21:11:06|1.681
21:11:06|1.681
21:11:07|1.6816
21:11:09|1.682
21:11:09|1.682
21:11:10|1.6822
21:11:11|1.6827
21:11:12|1.6827
21:11:14|1.6827
21:11:14|1.6831
21:11:16|1.6824
21:11:17|1.6821
21:11:17|1.6817
21:11:18|1.6817
21:11:19|1.6817
21:11:21|1.682
21:11:22|1.682
21:11:23|1.682
21:11:24|1.682
21:11:25|1.6819
21:11:26|1.6819
21:11:27|1.6819
21:11:29|1.682
21:11:30|1.6823
21:11:31|1.6825
21:11:32|1.6825
21:11:32|1.6833
21:11:34|1.6833
21:11:35|1.6833
21:11:36|1.6833
21:11:37|1.6833
21:11:38|1.6835
21:11:38|1.6835
21:11:40|1.6836
21:11:40|1.6836
21:11:42|1.6832
21:11:42|1.6832
21:11:43|1.6835
21:11:45|1.6836
21:11:46|1.6832
21:11:47|1.6832
21:11:48|1.6832
21:11:49|1.683
21:11:50|1.683
21:11:51|1.6836
21:11:52|1.6838
21:11:53|1.6838
21:11:54|1.6843
21:11:55|1.6836
21:11:56|1.6848
21:11:57|1.6854
21:11:58|1.6852
21:11:59|1.6852
21:12:00|1.6851
21:12:01|1.6851
21:12:02|1.685
21:12:03|1.6851
21:12:04|1.6849
21:12:05|1.685
21:12:06|1.685
21:12:07|1.6847
21:12:08|1.6849
21:12:09|1.6849
21:12:10|1.6849
21:12:11|1.685
21:12:12|1.685
21:12:13|1.6843
21:12:14|1.6843
21:12:15|1.6848
21:12:17|1.6848
21:12:18|1.685
21:12:18|1.6851
21:12:20|1.6851
21:12:21|1.6857
21:12:22|1.6857
21:12:23|1.6855
21:12:23|1.6857
21:12:24|1.6858
21:12:26|1.6856
21:12:27|1.6854
21:12:28|1.6855
21:12:30|1.6855
21:12:30|1.6857
21:12:31|1.6857
21:12:32|1.6858
21:12:33|1.6855
21:12:34|1.686
21:12:36|1.686
21:12:36|1.686
21:12:37|1.686
21:12:39|1.6861
21:12:39|1.686
21:12:40|1.6859
21:12:41|1.6857
21:12:42|1.6857
21:12:43|1.6854
21:12:44|1.6852
21:12:45|1.6852
21:12:46|1.6849
21:12:47|1.6849
21:12:48|1.6851
21:12:50|1.6854
21:12:50|1.6854
21:12:51|1.6859
21:12:53|1.6859
21:12:54|1.686
21:12:55|1.686
21:12:56|1.686
21:12:57|1.686
21:12:59|1.6866
21:12:59|1.6875
21:13:00|1.688
21:13:01|1.6881
21:13:02|1.6885
21:13:03|1.6882
21:13:04|1.6887
21:13:05|1.6884
21:13:06|1.6889
21:13:07|1.6891
21:13:08|1.6901
21:13:09|1.6901
21:13:10|1.69
21:13:12|1.6896
21:13:12|1.6889
21:13:14|1.6891
21:13:15|1.6905
21:13:16|1.691
21:13:17|1.6913
21:13:18|1.6912
21:13:19|1.6915
21:13:20|1.6914
21:13:21|1.6913
21:13:22|1.6918
21:13:23|1.6923
21:13:24|1.6923
21:13:25|1.6923
21:13:26|1.6923
21:13:28|1.6919
21:13:28|1.6917
21:13:30|1.6918
21:13:30|1.692
21:13:32|1.6927
21:13:32|1.6931
21:13:33|1.6933
21:13:35|1.6935
21:13:35|1.6934
21:13:37|1.6933
21:13:38|1.6935
21:13:38|1.6933
21:13:39|1.6937
21:13:40|1.6935
21:13:41|1.6934
21:13:42|1.6934
21:13:43|1.6935
21:13:44|1.6934
21:13:46|1.6934
21:13:47|1.6935
21:13:47|1.6938
21:13:48|1.6936
21:13:50|1.6935
21:13:51|1.6935
21:13:52|1.6935
21:13:52|1.6935
21:13:54|1.6935
21:13:55|1.6935
21:13:56|1.6938
21:13:57|1.6938
21:13:58|1.6938
21:13:59|1.6938
21:13:59|1.6937
21:14:01|1.6937
21:14:02|1.6936
21:14:03|1.6938
21:14:03|1.6938
21:14:04|1.694
21:14:06|1.6935
21:14:06|1.6933
21:14:07|1.6933
21:14:08|1.6931
21:14:10|1.6931
21:14:11|1.6923
21:14:12|1.6922
21:14:13|1.6922
21:14:14|1.6919
21:14:15|1.6926
21:14:16|1.6925
21:14:17|1.6929
21:14:18|1.693
21:14:19|1.693
21:14:20|1.693
21:14:21|1.693
21:14:22|1.6929
21:14:23|1.6926
21:14:24|1.6928
21:14:25|1.6928
21:14:26|1.6928
21:14:27|1.6928
21:14:29|1.6927
21:14:29|1.6928
21:14:31|1.693
21:14:31|1.693
21:14:32|1.693
21:14:33|1.693
21:14:34|1.6934
21:14:36|1.6934
21:14:37|1.6936
21:14:38|1.6939
21:14:39|1.6936
21:14:40|1.6932
21:14:42|1.6932
21:14:43|1.6935
21:14:44|1.6937
21:14:45|1.6937
21:14:46|1.6938
21:14:47|1.6938
21:14:48|1.6938
21:14:49|1.6939
21:14:50|1.6939
21:14:51|1.6936
21:14:52|1.6936
21:14:53|1.694
21:14:54|1.6942
21:14:55|1.6939
21:14:56|1.6939
21:14:57|1.6936
21:14:58|1.6936
21:14:59|1.6939
21:15:00|1.6932
21:15:01|1.6934
21:15:02|1.6934
21:15:03|1.6933
21:15:04|1.6933
21:15:05|1.6933
21:15:06|1.6934
21:15:07|1.6934
21:15:08|1.6941
21:15:09|1.6937
21:15:10|1.6935
21:15:11|1.6936
21:15:12|1.6936
21:15:13|1.694
21:15:14|1.6943
21:15:15|1.6946
21:15:16|1.6945
21:15:17|1.6944
21:15:18|1.6943
21:15:19|1.6947
21:15:20|1.694
21:15:21|1.6937
21:15:22|1.6937
21:15:23|1.6936
21:15:24|1.6936
21:15:25|1.6936
21:15:26|1.6936
21:15:27|1.6937
21:15:28|1.6937
21:15:29|1.6937
21:15:31|1.6937
21:15:32|1.6937
21:15:33|1.6937
21:15:33|1.6937
21:15:35|1.6937
21:15:35|1.6937
21:15:37|1.6933
21:15:38|1.6936
21:15:39|1.6942
21:15:40|1.6939
21:15:41|1.6939
21:15:42|1.6939
21:15:43|1.6941
21:15:44|1.6941
21:15:45|1.6941
21:15:46|1.6941
21:15:47|1.6941
21:15:48|1.6941
21:15:49|1.6941
21:15:50|1.6941
21:15:51|1.694
21:15:52|1.6941
21:15:54|1.694
21:15:54|1.694
21:15:56|1.6938
21:15:57|1.6938
21:15:58|1.6938
21:15:59|1.6936
21:16:00|1.6937
21:16:01|1.6937
21:16:02|1.6934
21:16:03|1.6937
21:16:04|1.6939
21:16:05|1.6937
21:16:06|1.6939
21:16:07|1.6939
21:16:08|1.6939
21:16:09|1.6939
21:16:10|1.6941
21:16:11|1.6941
21:16:12|1.6941
21:16:13|1.6942
21:16:14|1.6942
21:16:15|1.6942
21:16:16|1.6944
21:16:17|1.6947
21:16:18|1.6949
21:16:19|1.6947
21:16:20|1.6947
21:16:22|1.6948
21:16:22|1.6948
21:16:23|1.6948
21:16:24|1.695
21:16:25|1.6951
21:16:26|1.6951
21:16:27|1.695
21:16:29|1.6944
21:16:30|1.6944
21:16:31|1.6941
21:16:32|1.6942
21:16:34|1.6941
21:16:34|1.6941
21:16:35|1.6941
21:16:37|1.6942
21:16:38|1.6941
21:16:38|1.6941
21:16:40|1.6941
21:16:41|1.6941
21:16:42|1.6934
21:16:42|1.6935
21:16:43|1.6935
21:16:45|1.6936
21:16:46|1.6936
21:16:47|1.6936
21:16:47|1.6943
21:16:49|1.6952
21:16:49|1.6952
21:16:51|1.6954
21:16:52|1.6956
21:16:53|1.6959
21:16:53|1.6957
21:16:55|1.6957
21:16:56|1.6953
21:16:57|1.6953
21:16:58|1.6955
21:16:59|1.6955
21:17:00|1.6955
21:17:01|1.6956
21:17:02|1.6955
21:17:03|1.6958
21:17:04|1.6958
21:17:05|1.6957
21:17:06|1.6955
21:17:07|1.6958
21:17:08|1.6957
21:17:09|1.6958
21:17:10|1.6958
21:17:12|1.6957
21:17:12|1.696
21:17:13|1.6958
21:17:14|1.6959
21:17:15|1.6958
21:17:16|1.6958
21:17:17|1.6958
21:17:18|1.6958
21:17:19|1.6954
21:17:20|1.6953
21:17:22|1.6952
21:17:22|1.6963
21:17:23|1.6963
21:17:24|1.6963
21:17:25|1.6963
21:17:26|1.6963
21:17:27|1.696
21:17:28|1.6959
21:17:29|1.6959
21:17:30|1.6959
21:17:32|1.6959
21:17:33|1.696
21:17:34|1.6959
21:17:35|1.6959
21:17:36|1.6956
21:17:37|1.6955
21:17:38|1.6959
21:17:39|1.6956
21:17:40|1.6957
21:17:41|1.6958
21:17:42|1.6958
21:17:43|1.6958
21:17:44|1.6959
21:17:45|1.696
21:17:46|1.696
21:17:47|1.6959
21:17:48|1.6959
21:17:49|1.6958
21:17:50|1.6957
21:17:51|1.696
21:17:52|1.696
21:17:53|1.696
21:17:54|1.6962
21:17:55|1.6962
21:17:56|1.6962
21:17:57|1.6962
21:17:58|1.6962
21:17:59|1.696
21:18:00|1.696
21:18:01|1.696
21:18:02|1.6959
21:18:03|1.6959
21:18:04|1.6958
21:18:05|1.6955
21:18:06|1.6943
21:18:07|1.6936
21:18:08|1.6936
21:18:09|1.6929
21:18:10|1.6916
21:18:11|1.6911
21:18:12|1.691
21:18:13|1.6912
21:18:14|1.6916
21:18:15|1.6919
21:18:16|1.6919
21:18:17|1.6924
21:18:18|1.6924
21:18:19|1.6925
21:18:20|1.6925
21:18:21|1.6927
21:18:22|1.6927
21:18:23|1.6928
21:18:24|1.6924
21:18:25|1.6924
21:18:26|1.6917
21:18:27|1.6917
21:18:28|1.6923
21:18:29|1.6923
21:18:30|1.6923
21:18:31|1.6923
21:18:33|1.6926
21:18:33|1.693
21:18:34|1.6933
21:18:35|1.6939
21:18:36|1.6945
21:18:38|1.6946
21:18:38|1.6946
21:18:40|1.6946
21:18:41|1.695
21:18:42|1.695
21:18:43|1.6958
21:18:44|1.6958
21:18:45|1.6953
21:18:46|1.6946
21:18:47|1.6946
21:18:48|1.6946
21:18:49|1.6951
21:18:50|1.6953
21:18:51|1.6956
21:18:52|1.6955
21:18:53|1.6956
21:18:54|1.6954
21:18:55|1.6953
21:18:56|1.6953
21:18:57|1.6953
21:18:58|1.696
21:18:59|1.6955
21:19:00|1.6955
21:19:01|1.6957
21:19:02|1.6957
21:19:03|1.6961
21:19:04|1.6962
21:19:05|1.6962
21:19:06|1.696
21:19:07|1.6961
21:19:08|1.6959
21:19:09|1.6964
21:19:10|1.6965
21:19:11|1.6964
21:19:12|1.6964
21:19:13|1.6964
21:19:15|1.6963
21:19:15|1.6964
21:19:16|1.6964
21:19:17|1.6963
21:19:19|1.6963
21:19:19|1.6963
21:19:20|1.6963
21:19:21|1.6963
21:19:22|1.6962
21:19:23|1.6963
21:19:24|1.6964
21:19:25|1.6964
21:19:27|1.6964
21:19:27|1.6964
21:19:28|1.6967
21:19:29|1.6967
21:19:31|1.6967
21:19:32|1.6966
21:19:33|1.6966
21:19:34|1.6969
21:19:35|1.6968
21:19:36|1.6968
21:19:37|1.6968
21:19:38|1.6976
21:19:39|1.6978
21:19:40|1.6969
21:19:41|1.6969
21:19:42|1.6968
21:19:43|1.6968
21:19:44|1.6968
21:19:45|1.6971
21:19:46|1.6971
21:19:47|1.6973
21:19:49|1.6977
21:19:49|1.6977
21:19:50|1.6975
21:19:51|1.6972
21:19:53|1.6972
21:19:53|1.6972
21:19:54|1.6973
21:19:55|1.6973
21:19:56|1.6976
21:19:57|1.6974
21:19:58|1.6984
21:20:00|1.6984
21:20:00|1.6985
21:20:02|1.6983
21:20:02|1.6983
21:20:03|1.6983
21:20:04|1.6982
21:20:05|1.6984
21:20:06|1.6984
21:20:08|1.6985
21:20:08|1.6984
21:20:09|1.6985
21:20:10|1.6983
21:20:11|1.6993
21:20:12|1.6993
21:20:13|1.6996
21:20:14|1.6986
21:20:15|1.6986
21:20:16|1.6982
21:20:17|1.6982
21:20:18|1.6984
21:20:19|1.6984
21:20:20|1.699
21:20:21|1.699
21:20:22|1.6988
21:20:24|1.6991
21:20:24|1.6991
21:20:25|1.6995
21:20:26|1.6999
21:20:28|1.6994
21:20:28|1.6996
21:20:29|1.6996
21:20:30|1.6996
21:20:32|1.7
21:20:32|1.6997
21:20:33|1.6999
21:20:35|1.6996
21:20:36|1.6997
21:20:37|1.6997
21:20:38|1.6994
21:20:39|1.6994
21:20:40|1.6987
21:20:41|1.6996
21:20:43|1.699
21:20:43|1.6991
21:20:44|1.6991
21:20:45|1.6994
21:20:47|1.6995
21:20:47|1.7
21:20:48|1.6997
21:20:50|1.6997
21:20:50|1.6996
21:20:51|1.7002
21:20:52|1.7
21:20:54|1.7
21:20:54|1.7
21:20:56|1.7001
21:20:57|1.6999
21:20:57|1.6998
21:20:58|1.6997
21:20:59|1.6999
21:21:00|1.6998
21:21:01|1.6998
21:21:02|1.6998
21:21:03|1.6999
21:21:04|1.6999
21:21:06|1.7004
21:21:07|1.7002
21:21:08|1.7002
21:21:09|1.7008
21:21:10|1.7007
21:21:10|1.7008
21:21:11|1.7015
21:21:12|1.7018
21:21:14|1.7021
21:21:15|1.702
21:21:16|1.702
21:21:17|1.7022
21:21:18|1.7021
21:21:19|1.7022
21:21:20|1.7024
21:21:21|1.7026
21:21:22|1.7024
21:21:23|1.7026
21:21:24|1.7025
21:21:25|1.7024
21:21:26|1.703
21:21:27|1.7032
21:21:28|1.7033
21:21:29|1.7033
21:21:30|1.7035
21:21:31|1.704
21:21:32|1.7042
21:21:33|1.705
21:21:34|1.7047
21:21:35|1.7042
21:21:36|1.705
21:21:37|1.7063
21:21:38|1.7063
21:21:39|1.7067
21:21:41|1.7067
21:21:41|1.7066
21:21:43|1.7064
21:21:43|1.7063
21:21:45|1.7063
21:21:45|1.7058
21:21:47|1.706
21:21:47|1.706
21:21:49|1.7059
21:21:49|1.7058
21:21:50|1.7052
21:21:51|1.7055
21:21:53|1.7045
21:21:53|1.7045
21:21:54|1.7047
21:21:56|1.7048
21:21:56|1.7053
21:21:57|1.7052
21:21:58|1.7055
21:22:00|1.7062
21:22:00|1.7058
21:22:01|1.7064
21:22:02|1.7065
21:22:04|1.7062
21:22:04|1.7063
21:22:05|1.7062
21:22:06|1.7058
21:22:07|1.7058
21:22:09|1.7061
21:22:10|1.7068
21:22:11|1.7052
21:22:11|1.7063
21:22:12|1.7066
21:22:13|1.7064
21:22:15|1.7067
21:22:16|1.7072
21:22:16|1.7078
21:22:17|1.7081
21:22:19|1.7082
21:22:20|1.7077
21:22:21|1.7074
21:22:22|1.7079
21:22:23|1.708
21:22:23|1.7085
21:22:24|1.708
21:22:25|1.7085
21:22:26|1.7087
21:22:28|1.7087
21:22:29|1.7088
21:22:30|1.7085
21:22:31|1.7097
21:22:32|1.7087
21:22:33|1.7087
21:22:34|1.7089
21:22:35|1.7088
21:22:37|1.7088
21:22:38|1.709
21:22:39|1.709
21:22:39|1.7087
21:22:40|1.7088
21:22:42|1.7092
21:22:42|1.7098
21:22:43|1.709
21:22:44|1.7089
21:22:46|1.7092
21:22:47|1.7089
21:22:47|1.7094
21:22:48|1.709
21:22:49|1.7093
21:22:50|1.7092
21:22:52|1.7093
21:22:53|1.7096
21:22:53|1.7094
21:22:54|1.7095
21:22:55|1.7092
21:22:57|1.7099
21:22:57|1.7092
21:22:59|1.7096
21:23:00|1.7096
21:23:01|1.7096
21:23:02|1.7096
21:23:03|1.7097
21:23:03|1.7094
21:23:04|1.7093
21:23:06|1.7096
21:23:07|1.71
21:23:07|1.71
21:23:09|1.7097
21:23:10|1.7096
21:23:10|1.71
21:23:11|1.7111
21:23:12|1.7118
21:23:14|1.7124
21:23:15|1.7125
21:23:15|1.7123
21:23:16|1.713
21:23:17|1.7132
21:23:19|1.7131
21:23:20|1.7132
21:23:20|1.7137
21:23:21|1.7141
21:23:23|1.7143
21:23:24|1.714
21:23:24|1.7132
21:23:26|1.7138
21:23:27|1.7136
21:23:27|1.7126
21:23:28|1.7132
21:23:30|1.7132
21:23:31|1.7135
21:23:31|1.7137
21:23:33|1.7133
21:23:33|1.7132
21:23:34|1.7132
21:23:36|1.7136
21:23:38|1.7143
21:23:39|1.714
21:23:40|1.7142
21:23:40|1.7144
21:23:42|1.7149
21:23:42|1.7158
21:23:43|1.7155
21:23:44|1.7157
21:23:46|1.7155
21:23:46|1.7157
21:23:47|1.7158
21:23:48|1.7162
21:23:50|1.7163
21:23:50|1.7171
21:23:51|1.7171
21:23:53|1.7178
21:23:54|1.7191
21:23:55|1.7197
21:23:56|1.7194
21:23:57|1.7195
21:23:58|1.7192
21:23:59|1.7193
21:24:00|1.7191
21:24:01|1.7191
21:24:02|1.7196
21:24:03|1.7197
21:24:04|1.7198
21:24:05|1.7199
21:24:06|1.7207
21:24:07|1.7202
21:24:08|1.7205
21:24:09|1.7204
21:24:10|1.7202
21:24:11|1.7202
21:24:12|1.7206
21:24:13|1.7211
21:24:14|1.7209
21:24:15|1.7209
21:24:16|1.7209
21:24:17|1.7208
21:24:18|1.7207
21:24:19|1.721
21:24:20|1.7207
21:24:21|1.7209
21:24:22|1.7212
21:24:23|1.7214
21:24:24|1.721
21:24:25|1.7209
21:24:26|1.7209
21:24:27|1.7209
21:24:28|1.7214
21:24:29|1.7215
21:24:30|1.7214
21:24:31|1.7216
21:24:32|1.7219
21:24:33|1.7215
21:24:34|1.7215
21:24:35|1.7218
21:24:36|1.7228
21:24:37|1.723
21:24:39|1.7226
21:24:39|1.7227
21:24:41|1.7221
21:24:41|1.7222
21:24:43|1.7218
21:24:43|1.7247
21:24:45|1.7245
21:24:46|1.7243
21:24:47|1.7252
21:24:48|1.7253
21:24:49|1.7266
21:24:50|1.726
21:24:51|1.7257
21:24:52|1.7257
21:24:53|1.7258
21:24:54|1.7256
21:24:55|1.7255
21:24:56|1.727
21:24:57|1.7271
21:24:58|1.7272
21:24:59|1.7275
21:25:00|1.7274
21:25:01|1.7284
21:25:02|1.7291
21:25:03|1.7282
21:25:04|1.7294
21:25:05|1.7284
21:25:06|1.7285
21:25:07|1.7287
21:25:08|1.7291
21:25:09|1.7292
21:25:11|1.7294
21:25:11|1.7295
21:25:13|1.7294
21:25:14|1.7281
21:25:14|1.7292
21:25:16|1.7298
21:25:16|1.7298
21:25:17|1.73
21:25:18|1.7298
21:25:19|1.7298
21:25:20|1.73
21:25:21|1.7297
21:25:22|1.73
21:25:23|1.7302
21:25:24|1.73
21:25:25|1.7303
21:25:26|1.7304
21:25:27|1.7304
21:25:28|1.7306
21:25:29|1.7305
21:25:30|1.7318
21:25:31|1.732
21:25:32|1.7326
21:25:33|1.7327
21:25:34|1.7329
21:25:35|1.7331
21:25:36|1.7334
21:25:37|1.7334
21:25:38|1.7336
21:25:39|1.7336
21:25:41|1.734
21:25:41|1.7346
21:25:42|1.7347
21:25:43|1.7349
21:25:45|1.7348
21:25:46|1.7342
21:25:46|1.735
21:25:47|1.7354
21:25:48|1.736
21:25:49|1.7361
21:25:50|1.7408
21:25:52|1.7395
21:25:52|1.7382
21:25:54|1.7367
21:25:54|1.7362
21:25:56|1.7374
21:25:57|1.738
21:25:57|1.7383
21:25:59|1.7371
21:26:00|1.7376
21:26:01|1.7371
21:26:02|1.7377
21:26:02|1.7378
21:26:04|1.7382
21:26:05|1.7398
21:26:06|1.7408
21:26:07|1.7425
21:26:08|1.7432
21:26:09|1.7428
21:26:10|1.7429
21:26:11|1.7428
21:26:13|1.7433
21:26:13|1.744
21:26:14|1.7431
21:26:15|1.7435
21:26:16|1.7439
21:26:17|1.7447
21:26:18|1.7446
21:26:19|1.7444
21:26:20|1.744
21:26:21|1.7446
21:26:22|1.7433
21:26:23|1.7429
21:26:24|1.7432
21:26:25|1.7423
21:26:26|1.7421
21:26:28|1.7424
21:26:28|1.7444
21:26:29|1.7447
21:26:30|1.7447
21:26:31|1.7447
21:26:32|1.7446
21:26:34|1.7449
21:26:34|1.7428
21:26:35|1.7408
21:26:36|1.7406
21:26:37|1.741
21:26:38|1.7408
21:26:39|1.7402
21:26:41|1.7385
21:26:42|1.739
21:26:42|1.7391
21:26:44|1.7389
21:26:45|1.7393
21:26:45|1.7391
21:26:47|1.7395
21:26:48|1.739
21:26:49|1.7389
21:26:50|1.739
21:26:50|1.7389
21:26:52|1.7388
21:26:52|1.7381
21:26:54|1.7375
21:26:55|1.7376
21:26:55|1.7381
21:26:57|1.7392
21:26:58|1.7395
21:26:59|1.7402
21:27:00|1.7403
21:27:01|1.741
21:27:02|1.7422
21:27:03|1.7419
21:27:04|1.7428
21:27:06|1.7429
21:27:07|1.7443
21:27:08|1.7439
21:27:09|1.7441
21:27:10|1.7423
21:27:11|1.7435
21:27:12|1.7438
21:27:13|1.7435
21:27:14|1.7436
21:27:15|1.7434
21:27:16|1.7455
21:27:17|1.7454
21:27:18|1.7436
21:27:19|1.7433
21:27:20|1.7419
21:27:22|1.742
21:27:22|1.742
21:27:23|1.742
21:27:25|1.7417
21:27:25|1.7421
21:27:26|1.7428
21:27:28|1.7428
21:27:28|1.7428
21:27:30|1.7434
21:27:30|1.7437
21:27:31|1.7437
21:27:32|1.7426
21:27:33|1.7428
21:27:34|1.7423
21:27:35|1.742
21:27:36|1.7424
21:27:38|1.7418
21:27:38|1.742
21:27:39|1.7419
21:27:42|1.7416
21:27:43|1.7415
21:27:44|1.7407
21:27:45|1.741
21:27:46|1.7415
21:27:47|1.7434
21:27:48|1.7438
21:27:49|1.7437
21:27:50|1.7437
21:27:51|1.7436
21:27:52|1.7436
21:27:53|1.7427
21:27:54|1.7429
21:27:55|1.7429
21:27:56|1.7431
21:27:57|1.7439
21:27:58|1.7442
21:27:59|1.7436
21:28:00|1.7436
21:28:01|1.7436
21:28:03|1.7435
21:28:03|1.742
21:28:04|1.7417
21:28:05|1.7418
21:28:06|1.7421
21:28:07|1.7422
21:28:09|1.7422
21:28:11|1.7419
21:28:12|1.7426
21:28:12|1.7426
21:28:13|1.7437
21:28:14|1.7431
21:28:15|1.7431
21:28:16|1.7439
21:28:17|1.744
21:28:18|1.7413
21:28:19|1.7416
21:28:20|1.7418
21:28:21|1.742
21:28:22|1.742
21:28:23|1.7428
21:28:24|1.7428
21:28:25|1.7428
21:28:26|1.7435
21:28:27|1.744
21:28:28|1.7431
21:28:29|1.7436
21:28:30|1.7431
21:28:31|1.7435
21:28:32|1.7432
21:28:33|1.7432
21:28:34|1.7432
21:28:35|1.7432
21:28:36|1.7442
21:28:37|1.7438
21:28:38|1.743
21:28:39|1.7431
21:28:40|1.7433
21:28:42|1.7445
21:28:43|1.7445
21:28:45|1.7445
21:28:46|1.7446
21:28:47|1.7445
21:28:47|1.7434
21:28:48|1.743
21:28:49|1.7422
21:28:50|1.7422
21:28:52|1.7432
21:28:52|1.7435
21:28:53|1.7443
21:28:55|1.7441
21:28:56|1.7444
21:28:57|1.7447
21:28:57|1.7447
21:28:59|1.7448
21:29:00|1.7437
21:29:00|1.744
21:29:02|1.7436
21:29:02|1.7442
21:29:03|1.7442
21:29:04|1.7445
21:29:05|1.7445
21:29:07|1.7444
21:29:08|1.7447
21:29:09|1.7446
21:29:09|1.7446
21:29:11|1.7445
21:29:12|1.7446
21:29:13|1.7447
21:29:14|1.7448
21:29:15|1.7448
21:29:15|1.7447
21:29:17|1.7448
21:29:17|1.7439
21:29:18|1.7438
21:29:20|1.7413
21:29:21|1.7415
21:29:22|1.7415
21:29:23|1.7405
21:29:24|1.7399
21:29:25|1.7388
21:29:26|1.7383
21:29:27|1.7376
21:29:28|1.7378
21:29:29|1.7376
21:29:30|1.7378
21:29:31|1.7374
21:29:32|1.7375
21:29:33|1.7377
21:29:34|1.737
21:29:35|1.737
21:29:36|1.737
21:29:37|1.7384
21:29:38|1.7334
21:29:39|1.7324
21:29:40|1.7307
21:29:41|1.7304
21:29:42|1.7296
21:29:43|1.7289
21:29:45|1.7285
21:29:45|1.7282
21:29:47|1.7277
21:29:48|1.7242
21:29:49|1.724
21:29:50|1.7245
21:29:51|1.7254
21:29:52|1.7256
21:29:53|1.7261
21:29:54|1.7258
21:29:55|1.7257
21:29:56|1.7266
21:29:57|1.7263
21:29:59|1.7274
21:29:59|1.7284
21:30:00|1.7281
21:30:01|1.7291
21:30:03|1.7292
21:30:04|1.7291
21:30:05|1.7299
21:30:05|1.7299
21:30:06|1.7305
21:30:08|1.7305
21:30:09|1.7303
21:30:10|1.7302
21:30:11|1.7302
21:30:11|1.7306
21:30:13|1.7305
21:30:13|1.731
21:30:15|1.7306
21:30:16|1.7305
21:30:17|1.7311
21:30:17|1.7299
21:30:19|1.7315
21:30:19|1.7315
21:30:21|1.7319
21:30:21|1.7317
21:30:23|1.7317
21:30:23|1.7314
21:30:25|1.7314
21:30:26|1.7311
21:30:26|1.7317
21:30:28|1.7312
21:30:28|1.7311
21:30:29|1.7319
21:30:31|1.7313
21:30:32|1.7312
21:30:33|1.7304
21:30:34|1.7317
21:30:35|1.7311
21:30:35|1.7311
21:30:36|1.7313
21:30:38|1.7311
21:30:38|1.7311
21:30:40|1.731
21:30:40|1.73
21:30:42|1.7306
21:30:42|1.7306
21:30:45|1.7309
21:30:45|1.7305
21:30:47|1.7308
21:30:48|1.7312
21:30:49|1.7313
21:30:50|1.7314
21:30:51|1.7318
21:30:52|1.732
21:30:53|1.732
21:30:54|1.7319
21:30:55|1.7319
21:30:56|1.7319
21:30:57|1.7333
21:30:58|1.7327
21:30:59|1.7333
21:31:00|1.733
21:31:01|1.7335
21:31:02|1.7333
21:31:03|1.7333
21:31:04|1.7323
21:31:05|1.7326
21:31:06|1.7323
21:31:07|1.7332
21:31:08|1.7327
21:31:09|1.7331
21:31:10|1.733
21:31:11|1.734
21:31:12|1.7333
21:31:13|1.7342
21:31:14|1.7336
21:31:15|1.7347
21:31:16|1.7343
21:31:17|1.7349
21:31:18|1.7349
21:31:19|1.7349
21:31:20|1.7348
21:31:21|1.7352
21:31:22|1.7354
21:31:23|1.7368
21:31:24|1.7368
21:31:25|1.7348
21:31:27|1.7348
21:31:27|1.7353
21:31:28|1.7352
21:31:29|1.7359
21:31:30|1.7358
21:31:32|1.7367
21:31:33|1.7377
21:31:33|1.7377
21:31:34|1.7377
21:31:35|1.7377
21:31:36|1.7386
21:31:37|1.739
21:31:38|1.7385
21:31:39|1.7386
21:31:40|1.7381
21:31:41|1.7386
21:31:42|1.739
21:31:43|1.7388
21:31:45|1.7389
21:31:46|1.738
21:31:46|1.7387
21:31:47|1.7386
21:31:49|1.738
21:31:50|1.7376
21:31:51|1.7384
21:31:52|1.7383
21:31:53|1.7382
21:31:54|1.7381
21:31:55|1.7381
21:31:56|1.7377
21:31:57|1.738
21:31:58|1.7381
21:31:59|1.7381
21:32:00|1.7378
21:32:01|1.7383
21:32:02|1.7332
21:32:03|1.7332
21:32:04|1.7336
21:32:05|1.7342
21:32:06|1.7343
21:32:07|1.735
21:32:08|1.7343
21:32:09|1.7343
21:32:10|1.7342
21:32:11|1.7344
21:32:13|1.734
21:32:14|1.7334
21:32:14|1.7332
21:32:16|1.7332
21:32:17|1.7324
21:32:18|1.7321
21:32:19|1.7309
21:32:20|1.7302
21:32:21|1.73
21:32:22|1.7297
21:32:23|1.7285
21:32:24|1.7284
21:32:25|1.7283
21:32:26|1.728
21:32:27|1.7268
21:32:28|1.7268
21:32:29|1.7268
21:32:30|1.726
21:32:31|1.7262
21:32:32|1.7262
21:32:33|1.7261
21:32:34|1.7265
21:32:35|1.7265
21:32:36|1.7267
21:32:37|1.7258
21:32:38|1.7261
21:32:39|1.7261
21:32:40|1.726
21:32:41|1.7262
21:32:42|1.7268
21:32:43|1.7267
21:32:44|1.7267
21:32:46|1.7266
21:32:47|1.7266
21:32:49|1.7266
21:32:50|1.7265
21:32:50|1.7266
21:32:52|1.7264
21:32:52|1.7271
21:32:53|1.7267
21:32:55|1.7264
21:32:55|1.7263
21:32:56|1.7262
21:32:58|1.7259
21:32:58|1.7258
21:33:00|1.7258
21:33:00|1.7257
21:33:02|1.7259
21:33:03|1.7258
21:33:04|1.726
21:33:05|1.726
21:33:06|1.7263
21:33:07|1.7265
21:33:09|1.726
21:33:09|1.725
21:33:10|1.7244
21:33:12|1.7236
21:33:13|1.7237
21:33:14|1.7234
21:33:15|1.7239
21:33:16|1.7234
21:33:17|1.724
21:33:18|1.7238
21:33:19|1.7239
21:33:20|1.7243
21:33:21|1.7244
21:33:22|1.7248
21:33:23|1.7246
21:33:24|1.724
21:33:25|1.7237
21:33:26|1.7238
21:33:27|1.7235
21:33:28|1.7236
21:33:29|1.7236
21:33:30|1.7236
21:33:31|1.7236
21:33:32|1.7237
21:33:33|1.7237
21:33:34|1.7236
21:33:35|1.7236
21:33:36|1.7232
21:33:37|1.7235
21:33:38|1.7235
21:33:39|1.7235
21:33:40|1.7228
21:33:41|1.7227
21:33:42|1.7232
21:33:43|1.7233
21:33:44|1.7231
21:33:45|1.723
21:33:46|1.723
21:33:48|1.7232
21:33:49|1.7232
21:33:50|1.7232
21:33:50|1.7232
21:33:52|1.7232
21:33:53|1.7232
21:33:54|1.7232
21:33:55|1.7232
21:33:56|1.7234
21:33:57|1.7234
21:33:58|1.7236
21:33:59|1.7236
21:34:00|1.7236
21:34:01|1.7235
21:34:02|1.7235
21:34:03|1.7235
21:34:04|1.7235
21:34:05|1.7235
21:34:06|1.7235
21:34:07|1.7235
21:34:08|1.7235
21:34:09|1.7235
21:34:10|1.7241
21:34:11|1.7241
21:34:12|1.7241
21:34:13|1.7241
21:34:14|1.7239
21:34:15|1.7237
21:34:16|1.724
21:34:17|1.7238
21:34:18|1.7238
21:34:19|1.7237
21:34:20|1.7237
21:34:21|1.7237
21:34:22|1.724
21:34:23|1.724
21:34:24|1.7239
21:34:25|1.7239
21:34:26|1.7239
21:34:27|1.7239
21:34:28|1.7237
21:34:29|1.7237
21:34:30|1.7237
21:34:31|1.7237
21:34:32|1.7237
21:34:33|1.7237
21:34:34|1.7236
21:34:35|1.724
21:34:36|1.724
21:34:37|1.724
21:34:38|1.7242
21:34:39|1.7243
21:34:40|1.7243
21:34:42|1.7243
21:34:43|1.7252
21:34:43|1.7247
21:34:44|1.7246
21:34:45|1.7246
21:34:46|1.7247
21:34:47|1.725
21:34:49|1.7225
21:34:51|1.7222
21:34:52|1.7218
21:34:53|1.7216
21:34:53|1.7216
21:34:54|1.7216
21:34:56|1.7216
21:34:57|1.7215
21:34:58|1.7216
21:34:59|1.7216
21:35:00|1.7208
21:35:01|1.721
21:35:01|1.7214
21:35:02|1.7212
21:35:04|1.7215
21:35:04|1.7222
21:35:06|1.7223
21:35:07|1.7219
21:35:08|1.7223
21:35:08|1.7222
21:35:10|1.7222
21:35:10|1.7221
21:35:11|1.7219
21:35:13|1.7219
21:35:13|1.7219
21:35:15|1.7217
21:35:16|1.7217
21:35:16|1.7217
21:35:18|1.7219
21:35:19|1.7219
21:35:20|1.7219
21:35:21|1.7219
21:35:22|1.7219
21:35:23|1.7217
21:35:24|1.7214
21:35:25|1.7214
21:35:26|1.7214
21:35:27|1.7222
21:35:28|1.7222
21:35:29|1.7219
21:35:30|1.7219
21:35:31|1.7219
21:35:32|1.7219
21:35:33|1.7208
21:35:34|1.7208
21:35:35|1.7208
21:35:36|1.7208
21:35:37|1.7207
21:35:39|1.7207
21:35:39|1.7207
21:35:40|1.7208
21:35:41|1.7208
21:35:42|1.7207
21:35:43|1.7208
21:35:44|1.7208
21:35:45|1.7208
21:35:46|1.7199
21:35:47|1.7199
21:35:48|1.7198
21:35:49|1.7196
21:35:51|1.7199
21:35:52|1.7204
21:35:53|1.72
21:35:54|1.72
21:35:55|1.7198
21:35:56|1.7199
21:35:57|1.7199
21:35:58|1.7199
21:35:59|1.7199
21:36:00|1.7199
21:36:01|1.7199
21:36:02|1.7207
21:36:03|1.7207
21:36:04|1.7208
21:36:05|1.7209
21:36:06|1.7213
21:36:08|1.7217
21:36:08|1.7216
21:36:09|1.7219
21:36:11|1.722
21:36:11|1.7225
21:36:12|1.722
21:36:13|1.722
21:36:14|1.7223
21:36:15|1.7223
21:36:17|1.7223
21:36:17|1.7227
21:36:18|1.7227
21:36:19|1.7234
21:36:20|1.7236
21:36:21|1.7239
21:36:22|1.7245
21:36:23|1.7244
21:36:24|1.725
21:36:25|1.7251
21:36:26|1.725
21:36:27|1.725
21:36:28|1.7251
21:36:30|1.7253
21:36:30|1.7253
21:36:31|1.7254
21:36:32|1.7259
21:36:34|1.7251
21:36:35|1.7251
21:36:35|1.7251
21:36:36|1.7253
21:36:37|1.7257
21:36:38|1.7262
21:36:39|1.7255
21:36:40|1.7256
21:36:41|1.7248
21:36:43|1.724
21:36:43|1.724
21:36:44|1.7248
21:36:45|1.7247
21:36:46|1.7249
21:36:47|1.7257
21:36:48|1.725
21:36:50|1.725
21:36:51|1.725
21:36:52|1.7257
21:36:53|1.7264
21:36:54|1.7265
21:36:55|1.727
21:36:56|1.727
21:36:57|1.7271
21:36:58|1.7269
21:36:59|1.7273
21:37:00|1.7276
21:37:01|1.7282
21:37:02|1.7285
21:37:03|1.728
21:37:04|1.7283
21:37:05|1.7284
21:37:06|1.7286
21:37:07|1.7286
21:37:08|1.7286
21:37:09|1.7287
21:37:10|1.7288
21:37:11|1.7287
21:37:13|1.7293
21:37:13|1.7289
21:37:15|1.7289
21:37:15|1.7289
21:37:16|1.7288
21:37:17|1.7288
21:37:18|1.7289
21:37:20|1.7292
21:37:20|1.7291
21:37:21|1.7291
21:37:23|1.7287
21:37:23|1.7286
21:37:24|1.7286
21:37:25|1.7285
21:37:26|1.7282
21:37:27|1.7283
21:37:28|1.7283
21:37:29|1.7272
21:37:31|1.7263
21:37:31|1.726
21:37:32|1.7262
21:37:34|1.7261
21:37:34|1.7261
21:37:36|1.7261
21:37:36|1.7263
21:37:37|1.7263
21:37:38|1.7263
21:37:39|1.7262
21:37:40|1.7262
21:37:42|1.7262
21:37:42|1.7263
21:37:43|1.7263
21:37:44|1.7263
21:37:45|1.7263
21:37:46|1.7263
21:37:47|1.7263
21:37:48|1.7264
21:37:50|1.7266
21:37:51|1.7265
21:37:52|1.7266
21:37:54|1.7266
21:37:55|1.7266
21:37:55|1.7266
21:37:57|1.7261
21:37:57|1.7265
21:37:59|1.7265
21:37:59|1.7264
21:38:01|1.7257
21:38:01|1.7257
21:38:03|1.7257
21:38:04|1.7257
21:38:06|1.7257
21:38:07|1.7257
21:38:08|1.726
21:38:08|1.7258
21:38:10|1.7257
21:38:10|1.7257
21:38:11|1.7257
21:38:13|1.7265
21:38:14|1.7265
21:38:15|1.7265
21:38:16|1.7263
21:38:17|1.7262
21:38:18|1.7262
21:38:19|1.7262
21:38:20|1.7262
21:38:21|1.7263
21:38:22|1.7262
21:38:23|1.7267
21:38:24|1.7266
21:38:25|1.7264
21:38:26|1.7264
21:38:27|1.7264
21:38:28|1.7264
21:38:29|1.7264
21:38:30|1.7264
21:38:31|1.7264
21:38:32|1.7266
21:38:33|1.7266
21:38:34|1.7266
21:38:35|1.7266
21:38:36|1.7266
21:38:37|1.7269
21:38:38|1.7269
21:38:39|1.7269
21:38:40|1.7265
21:38:41|1.7265
21:38:42|1.7265
21:38:43|1.7268
21:38:44|1.7269
21:38:45|1.7268
21:38:46|1.7269
21:38:47|1.7267
21:38:48|1.7267
21:38:49|1.7268
21:38:50|1.7268
21:38:51|1.7268
21:38:53|1.7272
21:38:53|1.7272
21:38:54|1.7272
21:38:56|1.7272
21:38:57|1.7272
21:38:57|1.727
21:38:59|1.727
21:38:59|1.727
21:39:01|1.727
21:39:01|1.7273
21:39:03|1.7277
21:39:04|1.7272
21:39:04|1.7273
21:39:05|1.7272
21:39:06|1.7275
21:39:07|1.7273
21:39:09|1.7274
21:39:09|1.7274
21:39:11|1.7273
21:39:11|1.7274
21:39:13|1.7276
21:39:14|1.7278
21:39:14|1.7279
21:39:16|1.7279
21:39:17|1.7282
21:39:18|1.7287
21:39:18|1.729
21:39:19|1.7291
21:39:21|1.7293
21:39:21|1.7294
21:39:22|1.7303
21:39:23|1.7305
21:39:25|1.731
21:39:26|1.7313
21:39:27|1.7313
21:39:27|1.7317
21:39:29|1.7318
21:39:30|1.7318
21:39:31|1.7318
21:39:32|1.7314
21:39:33|1.7319
21:39:34|1.7319
21:39:35|1.7319
21:39:36|1.732
21:39:37|1.7318
21:39:38|1.7318
21:39:39|1.7318
21:39:40|1.7318
21:39:41|1.7319
21:39:42|1.7319
21:39:43|1.7319
21:39:44|1.732
21:39:45|1.732
21:39:46|1.732
21:39:47|1.7319
21:39:48|1.732
21:39:49|1.732
21:39:50|1.732
21:39:51|1.732
21:39:52|1.7325
21:39:54|1.7322
21:39:54|1.7323
21:39:56|1.7323
21:39:57|1.7323
21:39:58|1.7323
21:39:59|1.7323
21:40:00|1.732
21:40:01|1.7323
21:40:02|1.7314
21:40:03|1.7315
21:40:04|1.7314
21:40:05|1.7316
21:40:06|1.7316
21:40:07|1.7316
21:40:08|1.7316
21:40:09|1.7317
21:40:11|1.7321
21:40:11|1.7321
21:40:12|1.7319
21:40:13|1.7321
21:40:14|1.7323
21:40:16|1.7323
21:40:16|1.733
21:40:17|1.7333
21:40:18|1.7331
21:40:19|1.7333
21:40:20|1.7339
21:40:21|1.7342
21:40:23|1.7343
21:40:23|1.7341
21:40:24|1.7339
21:40:25|1.7339
21:40:27|1.7339
21:40:27|1.7332
21:40:29|1.7332
21:40:30|1.7331
21:40:31|1.7335
21:40:31|1.7346
21:40:32|1.7342
21:40:33|1.7341
21:40:34|1.734
21:40:35|1.7352
21:40:36|1.7354
21:40:37|1.7355
21:40:38|1.736
21:40:39|1.7366
21:40:41|1.7366
21:40:41|1.7366
21:40:42|1.7365
21:40:43|1.7365
21:40:44|1.7371
21:40:45|1.7377
21:40:47|1.7406
21:40:47|1.7416
21:40:48|1.7416
21:40:49|1.7418
21:40:50|1.7416
21:40:51|1.7414
21:40:52|1.7414
21:40:53|1.7411
21:40:55|1.7408
21:40:56|1.7408
21:40:57|1.7409
21:40:59|1.7412
21:40:59|1.7414
21:41:00|1.7413
21:41:01|1.7413
21:41:02|1.7413
21:41:04|1.7409
21:41:05|1.742
21:41:06|1.7419
21:41:07|1.7418
21:41:08|1.742
21:41:09|1.7416
21:41:09|1.742
21:41:11|1.7421
21:41:11|1.7419
21:41:12|1.7419
21:41:14|1.7421
21:41:14|1.742
21:41:16|1.7415
21:41:17|1.7411
21:41:17|1.7409
21:41:19|1.7408
21:41:19|1.741
21:41:20|1.741
21:41:22|1.7411
21:41:23|1.7417
21:41:24|1.7413
21:41:25|1.7414
21:41:25|1.7414
21:41:27|1.7413
21:41:28|1.7413
21:41:29|1.7414
21:41:30|1.742
21:41:31|1.742
21:41:32|1.742
21:41:33|1.7421
21:41:33|1.7419
21:41:35|1.7419
21:41:35|1.742
21:41:37|1.7418
21:41:38|1.7424
21:41:39|1.7424
21:41:40|1.7424
21:41:41|1.7424
21:41:42|1.7425
21:41:42|1.7425
21:41:44|1.7431
21:41:45|1.7431
21:41:46|1.7432
21:41:47|1.7448
21:41:48|1.7445
21:41:48|1.7443
21:41:50|1.7446
21:41:50|1.7446
21:41:51|1.7456
21:41:53|1.7451
21:41:54|1.745
21:41:56|1.745
21:41:57|1.7451
21:41:57|1.7451
21:41:58|1.7448
21:42:00|1.7448
21:42:01|1.7447
21:42:03|1.7449
21:42:03|1.7448
21:42:05|1.7449
21:42:06|1.7449
21:42:07|1.7449
21:42:08|1.7449
21:42:08|1.7449
21:42:10|1.7449
21:42:10|1.7442
21:42:12|1.7442
21:42:13|1.7442
21:42:14|1.744
21:42:15|1.744
21:42:16|1.7435
21:42:16|1.7435
21:42:18|1.7438
21:42:18|1.7438
21:42:20|1.7438
21:42:20|1.744
21:42:22|1.745
21:42:22|1.7447
21:42:24|1.7447
21:42:24|1.7447
21:42:25|1.7447
21:42:27|1.7454
21:42:27|1.7454
21:42:29|1.7454
21:42:29|1.7451
21:42:30|1.7451
21:42:31|1.745
21:42:32|1.7452
21:42:33|1.7452
21:42:34|1.7451
21:42:36|1.7451
21:42:38|1.7451
21:42:38|1.7451
21:42:39|1.7452
21:42:40|1.7452
21:42:42|1.7451
21:42:42|1.7452
21:42:43|1.7451
21:42:44|1.7452
21:42:46|1.7451
21:42:46|1.7449
21:42:47|1.7449
21:42:48|1.7449
21:42:50|1.745
21:42:50|1.745
21:42:51|1.745
21:42:52|1.745
21:42:54|1.745
21:42:55|1.745
21:42:55|1.745
21:42:57|1.7449
21:42:58|1.745
21:43:00|1.745
21:43:00|1.745
21:43:01|1.745
21:43:03|1.7467
21:43:04|1.747
21:43:05|1.7474
21:43:06|1.7485
21:43:07|1.7476
21:43:08|1.7479
21:43:09|1.7484
21:43:09|1.7485
21:43:11|1.7484
21:43:12|1.7482
21:43:13|1.7488
21:43:14|1.749
21:43:14|1.7488
21:43:15|1.7487
21:43:17|1.7489
21:43:17|1.7488
21:43:18|1.7485
21:43:20|1.7485
21:43:20|1.7488
21:43:22|1.7486
21:43:22|1.7484
21:43:23|1.7479
21:43:24|1.7477
21:43:26|1.748
21:43:27|1.7473
21:43:27|1.7478
21:43:29|1.748
21:43:29|1.7476
21:43:31|1.7473
21:43:32|1.7475
21:43:33|1.7478
21:43:34|1.7477
21:43:35|1.7479
21:43:35|1.7479
21:43:36|1.7479
21:43:38|1.7481
21:43:39|1.7482
21:43:40|1.7481
21:43:41|1.7481
21:43:42|1.7481
21:43:43|1.7485
21:43:44|1.7485
21:43:45|1.7481
21:43:46|1.7492
21:43:47|1.7491
21:43:48|1.7493
21:43:49|1.7495
21:43:50|1.7492
21:43:51|1.749
21:43:52|1.7491
21:43:53|1.7489
21:43:54|1.7487
21:43:55|1.7488
21:43:56|1.7488
21:43:57|1.7486
21:43:58|1.7481
21:43:59|1.7481
21:44:01|1.7479
21:44:02|1.745
21:44:02|1.744
21:44:04|1.7431
21:44:05|1.7429
21:44:06|1.7427
21:44:07|1.7428
21:44:08|1.7386
21:44:09|1.7361
21:44:10|1.7363
21:44:11|1.7365
21:44:12|1.7366
21:44:13|1.7363
21:44:14|1.7361
21:44:15|1.7359
21:44:16|1.7363
21:44:18|1.7363
21:44:19|1.7364
21:44:19|1.7364
21:44:21|1.7367
21:44:22|1.7369
21:44:23|1.7362
21:44:23|1.7366
21:44:24|1.7366
21:44:25|1.7366
21:44:26|1.7364
21:44:28|1.7365
21:44:28|1.7365
21:44:29|1.7366
21:44:30|1.7368
21:44:31|1.7359
21:44:33|1.7365
21:44:34|1.7365
21:44:34|1.7365
21:44:35|1.737
21:44:36|1.737
21:44:37|1.7375
21:44:38|1.7377
21:44:39|1.7374
21:44:40|1.7375
21:44:41|1.7375
21:44:43|1.7377
21:44:43|1.7377
21:44:44|1.738
21:44:45|1.738
21:44:46|1.7374
21:44:47|1.7377
21:44:48|1.7374
21:44:49|1.7375
21:44:50|1.7374
21:44:51|1.7374
21:44:52|1.7374
21:44:53|1.7368
21:44:54|1.7374
21:44:55|1.7375
21:44:56|1.7374
21:44:57|1.7376
21:44:58|1.7376
21:44:59|1.7376
21:45:01|1.7374
21:45:02|1.7373
21:45:03|1.7375
21:45:04|1.7375
21:45:05|1.7375
21:45:06|1.7376
21:45:07|1.7381
21:45:09|1.7386
21:45:10|1.7386
21:45:11|1.7392
21:45:11|1.7392
21:45:12|1.7393
21:45:13|1.7393
21:45:14|1.7393
21:45:15|1.7393
21:45:16|1.7393
21:45:17|1.7393
21:45:19|1.7396
21:45:20|1.7398
21:45:20|1.7399
21:45:22|1.7399
21:45:22|1.7399
21:45:23|1.7401
21:45:25|1.7399
21:45:26|1.74
21:45:27|1.74
21:45:27|1.74
21:45:28|1.7399
21:45:29|1.7401
21:45:30|1.7401
21:45:32|1.7405
21:45:32|1.7411
21:45:34|1.741
21:45:34|1.7418
21:45:36|1.7418
21:45:36|1.7409
21:45:37|1.7418
21:45:39|1.7415
21:45:40|1.7415
21:45:40|1.7416
21:45:41|1.7413
21:45:43|1.7414
21:45:44|1.741
21:45:44|1.7413
21:45:45|1.7402
21:45:46|1.7402
21:45:47|1.7402
21:45:48|1.7402
21:45:49|1.7407
21:45:51|1.7408
21:45:51|1.7406
21:45:52|1.7407
21:45:54|1.7407
21:45:54|1.7407
21:45:55|1.7406
21:45:57|1.7406
21:45:58|1.7406
21:46:00|1.7401
21:46:00|1.7401
21:46:01|1.7398
21:46:02|1.7404
21:46:04|1.7404
21:46:04|1.7398
21:46:06|1.74
21:46:07|1.74
21:46:07|1.7401
21:46:08|1.7401
21:46:09|1.7405
21:46:10|1.7417
21:46:11|1.7424
21:46:12|1.7446
21:46:14|1.7462
21:46:14|1.7461
21:46:15|1.7469
21:46:17|1.7472
21:46:18|1.7472
21:46:19|1.7472
21:46:20|1.7472
21:46:21|1.7479
21:46:22|1.7479
21:46:23|1.7477
21:46:24|1.7477
21:46:25|1.7478
21:46:26|1.7478
21:46:27|1.7478
21:46:28|1.7477
21:46:29|1.7477
21:46:30|1.7477
21:46:31|1.7477
21:46:32|1.7482
21:46:33|1.748
21:46:34|1.7478
21:46:35|1.7478
21:46:36|1.748
21:46:37|1.7486
21:46:38|1.7484
21:46:39|1.7484
21:46:40|1.7484
21:46:41|1.7483
21:46:42|1.7484
21:46:43|1.7484
21:46:44|1.7484
21:46:45|1.7484
21:46:46|1.7484
21:46:47|1.7489
21:46:48|1.7487
21:46:49|1.7487
21:46:50|1.7487
21:46:51|1.7493
21:46:52|1.7495
21:46:53|1.749
21:46:54|1.749
21:46:56|1.7494
21:46:56|1.7486
21:46:57|1.749
21:46:58|1.7496
21:46:59|1.7492
21:47:01|1.7495
21:47:02|1.749
21:47:03|1.7489
21:47:04|1.7489
21:47:05|1.7489
21:47:06|1.7489
21:47:07|1.749
21:47:08|1.7489
21:47:09|1.7489
21:47:10|1.7495
21:47:11|1.7495
21:47:12|1.7496
21:47:13|1.7498
21:47:14|1.7496
21:47:15|1.7496
21:47:16|1.7498
21:47:17|1.7498
21:47:18|1.7498
21:47:19|1.7498
21:47:20|1.7498
21:47:21|1.7493
21:47:22|1.7491
21:47:23|1.7493
21:47:24|1.7494
21:47:25|1.7493
21:47:26|1.7491
21:47:27|1.7491
21:47:28|1.7491
21:47:29|1.7484
21:47:30|1.7482
21:47:31|1.7479
21:47:32|1.7477
21:47:33|1.7475
21:47:34|1.7472
21:47:35|1.7471
21:47:36|1.7471
21:47:37|1.7472
21:47:39|1.7467
21:47:39|1.7459
21:47:40|1.7458
21:47:42|1.7446
21:47:43|1.7446
21:47:44|1.7444
21:47:44|1.7441
21:47:45|1.7438
21:47:47|1.7439
21:47:48|1.7434
21:47:48|1.7428
21:47:50|1.7427
21:47:51|1.7424
21:47:52|1.7448
21:47:53|1.7452
21:47:54|1.7454
21:47:55|1.7451
21:47:56|1.7451
21:47:57|1.7452
21:47:58|1.7459
21:47:59|1.7459
21:48:00|1.7459
21:48:01|1.7459
21:48:02|1.7453
21:48:03|1.7453
21:48:04|1.7454
21:48:05|1.7454
21:48:06|1.7454
21:48:07|1.7454
21:48:08|1.7455
21:48:09|1.7451
21:48:10|1.7452
21:48:11|1.745
21:48:12|1.7449
21:48:13|1.7449
21:48:14|1.7448
21:48:15|1.7448
21:48:16|1.7447
21:48:17|1.7449
21:48:18|1.7449
21:48:19|1.7453
21:48:20|1.7455
21:48:21|1.7455
21:48:22|1.7455
21:48:23|1.7455
21:48:24|1.7455
21:48:25|1.7455
21:48:26|1.7455
21:48:27|1.7455
21:48:28|1.745
21:48:29|1.745
21:48:30|1.7448
21:48:31|1.7447
21:48:32|1.7442
21:48:33|1.744
21:48:34|1.7442
21:48:35|1.7437
21:48:36|1.7439
21:48:37|1.7435
21:48:39|1.7434
21:48:40|1.7434
21:48:41|1.7433
21:48:41|1.7433
21:48:42|1.7434
21:48:43|1.7434
21:48:44|1.7435
21:48:45|1.7435
21:48:46|1.7435
21:48:47|1.7435
21:48:48|1.7435
21:48:49|1.7435
21:48:50|1.7442
21:48:51|1.7442
21:48:52|1.7442
21:48:53|1.7442
21:48:54|1.7442
21:48:55|1.7442
21:48:56|1.7442
21:48:57|1.7442
21:48:58|1.7441
21:48:59|1.7442
21:49:01|1.7442
21:49:01|1.7442
21:49:02|1.7446
21:49:04|1.7446
21:49:05|1.7446
21:49:07|1.7447
21:49:07|1.7447
21:49:09|1.7447
21:49:10|1.745
21:49:10|1.745
21:49:11|1.7451
21:49:12|1.7452
21:49:13|1.745
21:49:15|1.7454
21:49:15|1.7454
21:49:16|1.7454
21:49:17|1.7452
21:49:19|1.7452
21:49:19|1.7453
21:49:21|1.7454
21:49:21|1.7453
21:49:22|1.7453
21:49:23|1.7453
21:49:25|1.7453
21:49:25|1.7453
21:49:27|1.7452
21:49:28|1.7457
21:49:29|1.7458
21:49:30|1.7457
21:49:31|1.7457
21:49:32|1.7457
21:49:34|1.7455
21:49:35|1.7455
21:49:35|1.7457
21:49:36|1.7457
21:49:37|1.7457
21:49:38|1.7455
21:49:39|1.7455
21:49:40|1.7455
21:49:41|1.7455
21:49:42|1.746
21:49:43|1.746
21:49:44|1.7457
21:49:45|1.7457
21:49:46|1.7457
21:49:47|1.7459
21:49:49|1.7459
21:49:49|1.7459
21:49:51|1.7459
21:49:51|1.7458
21:49:52|1.7459
21:49:53|1.746
21:49:54|1.7459
21:49:55|1.7459
21:49:57|1.7459
21:49:57|1.746
21:49:58|1.746
21:49:59|1.7464
21:50:00|1.7464
21:50:01|1.7467
21:50:03|1.7466
21:50:04|1.7466
21:50:05|1.7464
21:50:06|1.7466
21:50:07|1.7476
21:50:08|1.7476
21:50:09|1.7476
21:50:10|1.7478
21:50:11|1.7477
21:50:12|1.7477
21:50:13|1.7477
21:50:14|1.7477
21:50:15|1.7471
21:50:17|1.7474
21:50:18|1.7474
21:50:18|1.7473
21:50:19|1.7472
21:50:21|1.7494
21:50:21|1.75
21:50:23|1.75
21:50:24|1.7494
21:50:24|1.7491
21:50:26|1.7491
21:50:26|1.7494
21:50:28|1.7494
21:50:28|1.7494
21:50:30|1.7494
21:50:31|1.7496
21:50:31|1.7496
21:50:33|1.75
21:50:34|1.75
21:50:35|1.75
21:50:35|1.75
21:50:37|1.75
21:50:38|1.7499
21:50:38|1.75
21:50:40|1.7499
21:50:41|1.7499
21:50:42|1.75
21:50:42|1.75
21:50:44|1.75
21:50:45|1.75
21:50:46|1.75
21:50:47|1.75
21:50:48|1.75
21:50:49|1.75
21:50:50|1.7499
21:50:51|1.75
21:50:52|1.75
21:50:53|1.75
21:50:54|1.75
21:50:55|1.75
21:50:56|1.75
21:50:57|1.75
21:50:58|1.7507
21:50:59|1.7529
21:51:00|1.755
21:51:01|1.755
21:51:02|1.755
21:51:03|1.755
21:51:04|1.755
21:51:05|1.7558
21:51:07|1.756
21:51:07|1.756
21:51:08|1.7562
21:51:09|1.7562
21:51:10|1.7566
21:51:11|1.7566
21:51:13|1.7583
21:51:14|1.7588
21:51:15|1.7589
21:51:15|1.7589
21:51:16|1.7591
21:51:17|1.7592
21:51:19|1.7598
21:51:20|1.7607
21:51:21|1.762
21:51:22|1.7631
21:51:23|1.7625
21:51:24|1.7626
21:51:25|1.7665
21:51:26|1.7666
21:51:27|1.7669
21:51:28|1.7669
21:51:29|1.7674
21:51:30|1.7664
21:51:31|1.7666
21:51:32|1.7665
21:51:33|1.7662
21:51:34|1.7674
21:51:35|1.7675
21:51:36|1.7679
21:51:38|1.7679
21:51:39|1.7677
21:51:39|1.7676
21:51:40|1.7673
21:51:41|1.7672
21:51:42|1.7672
21:51:43|1.7672
21:51:44|1.7673
21:51:45|1.7677
21:51:46|1.7677
21:51:48|1.768
21:51:48|1.768
21:51:49|1.7702
21:51:50|1.7701
21:51:51|1.7695
21:51:52|1.769
21:51:54|1.7693
21:51:54|1.7688
21:51:55|1.7692
21:51:56|1.7695
21:51:57|1.7695
21:51:58|1.7697
21:52:00|1.7696
21:52:00|1.7697
21:52:01|1.7697
21:52:02|1.7697
21:52:03|1.7697
21:52:04|1.7696
21:52:05|1.7697
21:52:06|1.7701
21:52:07|1.7698
21:52:09|1.7698
21:52:09|1.77
21:52:11|1.7698
21:52:12|1.77
21:52:12|1.7704
21:52:14|1.7703
21:52:15|1.77
21:52:16|1.7699
21:52:17|1.7699
21:52:18|1.7702
21:52:19|1.7702
21:52:20|1.7702
21:52:21|1.7703
21:52:22|1.7704
21:52:24|1.7701
21:52:24|1.7703
21:52:26|1.7707
21:52:26|1.7706
21:52:27|1.7708
21:52:28|1.7707
21:52:29|1.7707
21:52:30|1.7706
21:52:32|1.7713
21:52:32|1.7707
21:52:34|1.7706
21:52:34|1.7706
21:52:36|1.7706
21:52:37|1.7705
21:52:37|1.7687
21:52:39|1.7687
21:52:40|1.7726
21:52:40|1.7726
21:52:41|1.7728
21:52:43|1.7743
21:52:44|1.7747
21:52:44|1.7748
21:52:45|1.7743
21:52:46|1.7747
21:52:48|1.7743
21:52:48|1.7727
21:52:50|1.7732
21:52:51|1.7729
21:52:51|1.7732
21:52:53|1.7735
21:52:53|1.773
21:52:55|1.7734
21:52:56|1.7736
21:52:57|1.7739
21:52:58|1.7741
21:52:59|1.775
21:53:00|1.7743
21:53:01|1.7738
21:53:02|1.7738
21:53:03|1.775
21:53:04|1.7749
21:53:05|1.7758
21:53:06|1.7757
21:53:08|1.775
21:53:09|1.7758
21:53:10|1.7761
21:53:11|1.7761
21:53:12|1.7768
21:53:13|1.7764
21:53:14|1.7768
21:53:15|1.7765
21:53:16|1.7765
21:53:17|1.7763
21:53:18|1.7762
21:53:19|1.7765
21:53:21|1.7764
21:53:21|1.7764
21:53:22|1.7763
21:53:24|1.7767
21:53:25|1.7767
21:53:25|1.7767
21:53:27|1.7763
21:53:27|1.7767
21:53:28|1.777
21:53:30|1.7779
21:53:31|1.775
21:53:31|1.7743
21:53:33|1.7745
21:53:33|1.7747
21:53:35|1.7745
21:53:36|1.7747
21:53:37|1.7746
21:53:37|1.7755
21:53:39|1.7755
21:53:40|1.7757
21:53:40|1.7758
21:53:42|1.7751
21:53:43|1.7752
21:53:44|1.7752
21:53:45|1.7754
21:53:46|1.7754
21:53:47|1.7753
21:53:48|1.7754
21:53:49|1.7761
21:53:50|1.7759
21:53:51|1.7757
21:53:52|1.7767
21:53:53|1.7764
21:53:54|1.7764
21:53:55|1.7767
21:53:56|1.7766
21:53:57|1.7768
21:53:58|1.7773
21:53:59|1.777
21:54:00|1.7771
21:54:01|1.7771
21:54:02|1.778
21:54:03|1.7775
21:54:04|1.7779
21:54:05|1.7779
21:54:06|1.7783
21:54:07|1.7784
21:54:08|1.7795
21:54:09|1.7794
21:54:10|1.7792
21:54:11|1.7791
21:54:12|1.7792
21:54:13|1.7792
21:54:15|1.7791
21:54:15|1.7789
21:54:16|1.7789
21:54:18|1.7787
21:54:19|1.7782
21:54:20|1.7778
21:54:20|1.7781
21:54:21|1.7777
21:54:22|1.778
21:54:23|1.7777
21:54:24|1.7773
21:54:26|1.7774
21:54:26|1.777
21:54:27|1.7773
21:54:29|1.776
21:54:29|1.7751
21:54:30|1.7746
21:54:32|1.7741
21:54:33|1.7736
21:54:33|1.7743
21:54:35|1.774
21:54:36|1.7744
21:54:37|1.7745
21:54:38|1.7743
21:54:39|1.7744
21:54:40|1.7758
21:54:41|1.7758
21:54:42|1.776
21:54:43|1.7757
21:54:44|1.7758
21:54:45|1.776
21:54:46|1.776
21:54:47|1.776
21:54:48|1.7769
21:54:49|1.7769
21:54:50|1.7774
21:54:51|1.7779
21:54:52|1.7777
21:54:53|1.7784
21:54:54|1.7784
21:54:55|1.7782
21:54:56|1.7782
21:54:57|1.7787
21:54:58|1.7788
21:54:59|1.7787
21:55:00|1.7782
21:55:01|1.7788
21:55:02|1.7786
21:55:04|1.7786
21:55:04|1.7788
21:55:05|1.7788
21:55:06|1.7789
21:55:08|1.779
21:55:09|1.779
21:55:10|1.779
21:55:11|1.779
21:55:12|1.779
21:55:13|1.779
21:55:14|1.7791
21:55:16|1.779
21:55:16|1.779
21:55:17|1.7793
21:55:18|1.7791
21:55:20|1.7792
21:55:20|1.7792
21:55:21|1.7792
21:55:22|1.7792
21:55:23|1.7794
21:55:24|1.7789
21:55:25|1.7789
21:55:27|1.7797
21:55:27|1.7794
21:55:28|1.7795
21:55:29|1.7793
21:55:31|1.7795
21:55:31|1.7794
21:55:32|1.7795
21:55:33|1.7795
21:55:34|1.7795
21:55:35|1.7794
21:55:36|1.7798
21:55:37|1.7799
21:55:38|1.7798
21:55:39|1.7794
21:55:41|1.7795
21:55:42|1.7795
21:55:42|1.7795
21:55:43|1.7796
21:55:45|1.7794
21:55:46|1.7795
21:55:46|1.7796
21:55:48|1.7796
21:55:49|1.7797
21:55:50|1.7792
21:55:50|1.7792
21:55:52|1.7792
21:55:53|1.7791
21:55:54|1.7794
21:55:55|1.7786
21:55:56|1.7787
21:55:57|1.7788
21:55:58|1.7788
21:55:59|1.779
21:56:00|1.7787
21:56:01|1.7786
21:56:02|1.7788
21:56:03|1.7786
21:56:04|1.7783
21:56:05|1.7784
21:56:06|1.7783
21:56:07|1.7784
21:56:08|1.7783
21:56:09|1.7778
21:56:10|1.7781
21:56:12|1.778
21:56:13|1.7777
21:56:14|1.7777
21:56:15|1.7764
21:56:16|1.7768
21:56:16|1.7755
21:56:18|1.774
21:56:19|1.7732
21:56:20|1.7728
21:56:21|1.7724
21:56:22|1.7726
21:56:23|1.7724
21:56:24|1.7722
21:56:25|1.7721
21:56:26|1.7718
21:56:27|1.7716
21:56:28|1.772
21:56:29|1.7719
21:56:30|1.7721
21:56:31|1.7721
21:56:32|1.7721
21:56:33|1.772
21:56:34|1.7721
21:56:35|1.7721
21:56:36|1.772
21:56:37|1.7718
21:56:38|1.7714
21:56:39|1.7715
21:56:40|1.7708
21:56:41|1.7708
21:56:42|1.7701
21:56:43|1.7701
21:56:44|1.77
21:56:45|1.7691
21:56:46|1.7685
21:56:47|1.7682
21:56:48|1.7688
21:56:49|1.7687
21:56:50|1.7691
21:56:51|1.7694
21:56:52|1.7694
21:56:53|1.7693
21:56:54|1.7687
21:56:55|1.7691
21:56:56|1.7693
21:56:57|1.7692
21:56:58|1.7692
21:56:59|1.7683
21:57:00|1.7678
21:57:01|1.7678
21:57:02|1.7674
21:57:03|1.7675
21:57:04|1.7642
21:57:05|1.7647
21:57:07|1.7645
21:57:08|1.7643
21:57:08|1.7641
21:57:10|1.7628
21:57:12|1.7625
21:57:12|1.7626
21:57:14|1.7626
21:57:15|1.7625
21:57:15|1.7625
21:57:16|1.762
21:57:18|1.762
21:57:18|1.7616
21:57:20|1.7618
21:57:20|1.7618
21:57:22|1.7616
21:57:23|1.7621
21:57:24|1.762
21:57:25|1.762
21:57:26|1.7618
21:57:27|1.7612
21:57:28|1.7613
21:57:29|1.7611
21:57:30|1.7611
21:57:31|1.761
21:57:32|1.7609
21:57:33|1.76
21:57:34|1.76
21:57:35|1.76
21:57:36|1.76
21:57:37|1.7598
21:57:38|1.7596
21:57:39|1.7595
21:57:40|1.7601
21:57:41|1.7592
21:57:42|1.7593
21:57:43|1.7594
21:57:44|1.7595
21:57:45|1.7593
21:57:46|1.7593
21:57:47|1.7598
21:57:48|1.7598
21:57:50|1.7597
21:57:50|1.7601
21:57:51|1.7607
21:57:53|1.7606
21:57:53|1.7606
21:57:54|1.7606
21:57:55|1.7606
21:57:56|1.7604
21:57:57|1.7604
21:57:58|1.7604
21:57:59|1.7606
21:58:00|1.7606
21:58:01|1.7606
21:58:02|1.7607
21:58:04|1.76
21:58:04|1.76
21:58:05|1.76
21:58:06|1.7602
21:58:07|1.7602
21:58:08|1.7605
21:58:09|1.7607
21:58:10|1.761
21:58:12|1.7606
21:58:12|1.7605
21:58:14|1.7605
21:58:15|1.7605
21:58:16|1.7605
21:58:17|1.7605
21:58:18|1.7605
21:58:19|1.7607
21:58:20|1.7611
21:58:21|1.7611
21:58:22|1.7611
21:58:23|1.7612
21:58:25|1.7617
21:58:26|1.7618
21:58:26|1.7625
21:58:28|1.7625
21:58:29|1.7629
21:58:29|1.763
21:58:31|1.763
21:58:31|1.7633
21:58:32|1.7633
21:58:34|1.7635
21:58:35|1.7652
21:58:35|1.7654
21:58:36|1.7655
21:58:38|1.7658
21:58:38|1.7665
21:58:39|1.7669
21:58:41|1.7675
21:58:41|1.7673
21:58:42|1.7673
21:58:43|1.7674
21:58:45|1.7682
21:58:45|1.7681
21:58:46|1.7681
21:58:48|1.7683
21:58:49|1.7683
21:58:49|1.7687
21:58:51|1.7691
21:58:52|1.7697
21:58:52|1.7698
21:58:53|1.7699
21:58:54|1.7699
21:58:55|1.7688
21:58:56|1.7658
21:58:58|1.7658
21:58:58|1.7655
21:59:00|1.7654
21:59:00|1.7655
21:59:01|1.7608
21:59:03|1.7604
21:59:03|1.7603
21:59:05|1.7602
21:59:06|1.7608
21:59:07|1.7602
21:59:08|1.7602
21:59:09|1.7605
21:59:10|1.7604
21:59:11|1.761
21:59:13|1.7608
21:59:14|1.7607
21:59:16|1.7608
21:59:16|1.7617
21:59:18|1.7617
21:59:19|1.7619
21:59:20|1.7625
21:59:21|1.7625
21:59:22|1.7625
21:59:23|1.7626
21:59:24|1.7625
21:59:25|1.7621
21:59:26|1.7621
21:59:27|1.7619
21:59:28|1.7619
21:59:29|1.7621
21:59:30|1.762
21:59:31|1.7619
21:59:32|1.7617
21:59:33|1.7618
21:59:34|1.7618
21:59:35|1.7618
21:59:36|1.7618
21:59:37|1.7621
21:59:38|1.762
21:59:39|1.7621
21:59:40|1.7621
21:59:41|1.7624
21:59:42|1.7624
21:59:43|1.7625
21:59:44|1.7634
21:59:45|1.7631
21:59:46|1.7632
21:59:47|1.7632
21:59:49|1.7637
21:59:49|1.7639
21:59:50|1.7644
21:59:51|1.7651
21:59:52|1.7645
21:59:53|1.7645
21:59:55|1.7646
21:59:55|1.7646
21:59:56|1.7646
21:59:57|1.765
21:59:58|1.765
21:59:59|1.765
22:00:00|1.7651
22:00:02|1.7652
22:00:03|1.7651
22:00:05|1.7657
22:00:05|1.7625
22:00:07|1.7613
22:00:07|1.7618
22:00:08|1.7618
22:00:09|1.7621
22:00:10|1.763
22:00:11|1.7629
22:00:13|1.7629
22:00:13|1.763
22:00:14|1.7621
22:00:15|1.7621
22:00:17|1.7603
22:00:18|1.7633
22:00:18|1.764
22:00:19|1.764
22:00:20|1.764
22:00:21|1.7641
22:00:22|1.7645
22:00:24|1.7645
22:00:24|1.765
22:00:26|1.7649
22:00:26|1.7646
22:00:27|1.7648
22:00:29|1.7654
22:00:29|1.7663
22:00:30|1.7664
22:00:32|1.7664
22:00:33|1.7674
22:00:33|1.7674
22:00:34|1.7678
22:00:35|1.7684
22:00:37|1.768
22:00:37|1.768
22:00:38|1.7679
22:00:40|1.7679
22:00:40|1.7687
22:00:41|1.7682
22:00:43|1.768
22:00:43|1.768
22:00:44|1.768
22:00:46|1.7681
22:00:46|1.7681
22:00:48|1.7678
22:00:48|1.7676
22:00:50|1.7684
22:00:50|1.7692
22:00:52|1.7699
22:00:52|1.77
22:00:54|1.77
22:00:55|1.7708
22:00:56|1.7705
22:00:56|1.7711
22:00:57|1.7714
22:00:59|1.7713
22:01:00|1.7712
22:01:01|1.7723
22:01:02|1.7727
22:01:02|1.7719
22:01:03|1.7719
22:01:04|1.7729
22:01:06|1.7729
22:01:06|1.7737
22:01:08|1.7739
22:01:09|1.774
22:01:10|1.7744
22:01:11|1.7748
22:01:12|1.7749
22:01:13|1.7744
22:01:15|1.7744
22:01:16|1.775
22:01:17|1.7733
22:01:18|1.7735
22:01:19|1.7735
22:01:20|1.7735
22:01:21|1.773
22:01:22|1.7733
22:01:23|1.7733
22:01:24|1.7734
22:01:25|1.7734
22:01:26|1.7734
22:01:27|1.7729
22:01:28|1.773
22:01:29|1.7731
22:01:30|1.7724
22:01:31|1.7731
22:01:32|1.7731
22:01:33|1.7731
22:01:34|1.7731
22:01:35|1.7731
22:01:36|1.773
22:01:37|1.7729
22:01:39|1.7725
22:01:39|1.7725
22:01:41|1.7732
22:01:41|1.7732
22:01:43|1.7674
22:01:43|1.7671
22:01:44|1.7667
22:01:46|1.7667
22:01:47|1.7665
22:01:48|1.7668
22:01:48|1.7664
22:01:50|1.7665
22:01:51|1.7677
22:01:52|1.7677
22:01:53|1.7671
22:01:54|1.7671
22:01:54|1.7671
22:01:56|1.7664
22:01:57|1.7664
22:01:58|1.7665
22:01:59|1.7664
22:02:00|1.7668
22:02:01|1.7668
22:02:02|1.7668
22:02:03|1.7666
22:02:04|1.7671
22:02:05|1.7673
22:02:06|1.7679
22:02:07|1.768
22:02:08|1.7671
22:02:09|1.7674
22:02:10|1.7674
22:02:11|1.7676
22:02:12|1.7677
22:02:13|1.7664
22:02:14|1.7672
22:02:16|1.7672
22:02:17|1.7672
22:02:17|1.7672
22:02:18|1.7672
22:02:20|1.7672
22:02:20|1.7672
22:02:21|1.7678
22:02:23|1.7678
22:02:24|1.768
22:02:25|1.768
22:02:26|1.7678
22:02:27|1.7681
22:02:28|1.7681
22:02:29|1.7678
22:02:30|1.7679
22:02:31|1.7679
22:02:32|1.7684
22:02:33|1.7684
22:02:34|1.7685
22:02:35|1.7685
22:02:36|1.7685
22:02:37|1.7685
22:02:38|1.7685
22:02:39|1.7684
22:02:40|1.7685
22:02:41|1.7685
22:02:42|1.7685
22:02:43|1.7685
22:02:44|1.7688
22:02:45|1.7688
22:02:46|1.7691
22:02:47|1.7691
22:02:48|1.7694
22:02:49|1.7699
22:02:50|1.77
22:02:51|1.77
22:02:52|1.77
22:02:53|1.77
22:02:54|1.7706
22:02:55|1.7701
22:02:56|1.771
22:02:57|1.7712
22:02:59|1.7712
22:02:59|1.7714
22:03:00|1.7711
22:03:01|1.7711
22:03:02|1.7714
22:03:03|1.7714
22:03:05|1.7714
22:03:05|1.771
22:03:06|1.7716
22:03:07|1.7716
22:03:08|1.7716
22:03:09|1.7716
22:03:10|1.7716
22:03:11|1.7716
22:03:12|1.7718
22:03:13|1.7716
22:03:14|1.7716
22:03:16|1.7717
22:03:18|1.7717
22:03:18|1.7717
22:03:19|1.7717
22:03:21|1.7715
22:03:21|1.7722
22:03:22|1.7723
22:03:24|1.7723
22:03:24|1.7726
22:03:25|1.7724
22:03:27|1.7724
22:03:28|1.7723
22:03:29|1.7726
22:03:29|1.7724
22:03:31|1.7724
22:03:31|1.7725
22:03:33|1.7731
22:03:34|1.7733
22:03:35|1.7738
22:03:36|1.7742
22:03:37|1.7745
22:03:38|1.7745
22:03:39|1.7745
22:03:40|1.7747
22:03:41|1.7747
22:03:42|1.7747
22:03:43|1.7746
22:03:44|1.7746
22:03:45|1.7743
22:03:46|1.7729
22:03:47|1.7728
22:03:48|1.7716
22:03:49|1.7716
22:03:50|1.7667
22:03:51|1.7664
22:03:52|1.7662
22:03:53|1.7654
22:03:54|1.7658
22:03:55|1.7656
22:03:56|1.7651
22:03:57|1.7655
22:03:58|1.7655
22:03:59|1.7655
22:04:00|1.7655
22:04:01|1.7645
22:04:02|1.7643
22:04:03|1.7647
22:04:04|1.7654
22:04:05|1.7665
22:04:06|1.7669
22:04:07|1.7671
22:04:08|1.7677
22:04:09|1.7678
22:04:10|1.768
22:04:11|1.7684
22:04:12|1.7684
22:04:13|1.7684
22:04:14|1.7697
22:04:15|1.7694
22:04:16|1.7688
22:04:17|1.7688
22:04:19|1.7689
22:04:19|1.7688
22:04:20|1.7688
22:04:21|1.7673
22:04:23|1.7673
22:04:24|1.7662
22:04:25|1.7662
22:04:25|1.7659
22:04:27|1.7659
22:04:28|1.7668
22:04:28|1.7677
22:04:30|1.7683
22:04:31|1.7683
22:04:31|1.7683
22:04:32|1.7684
22:04:33|1.7684
22:04:35|1.7685
22:04:35|1.7685
22:04:37|1.7668
22:04:37|1.7664
22:04:39|1.7662
22:04:39|1.7662
22:04:41|1.7657
22:04:42|1.7657
22:04:43|1.7656
22:04:44|1.7656
22:04:45|1.7652
22:04:46|1.7652
22:04:46|1.766
22:04:48|1.7662
22:04:49|1.7668
22:04:50|1.7674
22:04:51|1.7674
22:04:52|1.7672
22:04:53|1.7668
22:04:54|1.7668
22:04:55|1.7674
22:04:56|1.7668
22:04:57|1.7668
22:04:58|1.7669
22:04:59|1.7671
22:05:00|1.7672
22:05:01|1.7672
22:05:02|1.7672
22:05:03|1.7673
22:05:04|1.7678
22:05:05|1.768
22:05:06|1.7681
22:05:07|1.7679
22:05:08|1.768
22:05:09|1.7678
22:05:10|1.7678
22:05:11|1.7678
22:05:12|1.7679
22:05:13|1.7679
22:05:14|1.7677
22:05:15|1.7676
22:05:16|1.768
22:05:18|1.7682
22:05:19|1.768
22:05:20|1.7679
22:05:21|1.7678
22:05:22|1.7679
22:05:24|1.7678
22:05:24|1.7678
22:05:25|1.7678
22:05:26|1.768
22:05:27|1.7683
22:05:28|1.7683
22:05:29|1.7689
22:05:31|1.7687
22:05:31|1.7678
22:05:33|1.7684
22:05:34|1.7681
22:05:35|1.7681
22:05:36|1.7681
22:05:37|1.7676
22:05:37|1.7676
22:05:39|1.7678
22:05:40|1.768
22:05:41|1.7678
22:05:42|1.768
22:05:43|1.768
22:05:44|1.768
22:05:45|1.7678
22:05:46|1.7679
22:05:47|1.7689
22:05:48|1.7689
22:05:49|1.7683
22:05:50|1.7686
22:05:51|1.7683
22:05:52|1.7683
22:05:53|1.7681
22:05:54|1.7681
22:05:55|1.7681
22:05:56|1.7678
22:05:57|1.7681
22:05:58|1.7679
22:06:00|1.7683
22:06:00|1.7681
22:06:02|1.7681
22:06:02|1.768
22:06:03|1.7678
22:06:04|1.7683
22:06:05|1.7681
22:06:06|1.7678
22:06:08|1.7683
22:06:08|1.7687
22:06:09|1.7683
22:06:10|1.7683
22:06:11|1.7687
22:06:12|1.7681
22:06:13|1.7682
22:06:14|1.7681
22:06:15|1.768
22:06:17|1.7682
22:06:17|1.7681
22:06:18|1.768
22:06:20|1.768
22:06:21|1.7681
22:06:21|1.7682
22:06:23|1.7686
22:06:24|1.7687
22:06:25|1.769
22:06:26|1.769
22:06:27|1.7686
22:06:27|1.7686
22:06:28|1.7682
22:06:30|1.7684
22:06:31|1.7683
22:06:32|1.7683
22:06:33|1.7683
22:06:34|1.7683
22:06:35|1.768
22:06:36|1.7683
22:06:37|1.7682
22:06:38|1.7681
22:06:39|1.7681
22:06:40|1.7681
22:06:41|1.7682
22:06:42|1.7681
22:06:43|1.768
22:06:44|1.7679
22:06:45|1.7682
22:06:46|1.7691
22:06:47|1.7691
22:06:49|1.769
22:06:49|1.7687
22:06:50|1.7688
22:06:51|1.7683
22:06:52|1.7685
22:06:54|1.7685
22:06:54|1.7685
22:06:55|1.7683
22:06:57|1.769
22:06:57|1.7688
22:06:59|1.7688
22:07:00|1.7688
22:07:00|1.7686
22:07:01|1.7685
22:07:02|1.7686
22:07:04|1.7685
22:07:04|1.7686
22:07:06|1.7688
22:07:07|1.7688
22:07:08|1.7688
22:07:08|1.7683
22:07:09|1.7683
22:07:10|1.7683
22:07:11|1.7684
22:07:12|1.7682
22:07:14|1.7682
22:07:14|1.7675
22:07:15|1.7675
22:07:16|1.7675
22:07:17|1.7677
22:07:18|1.7676
22:07:19|1.7673
22:07:21|1.7671
22:07:21|1.7666
22:07:23|1.7673
22:07:24|1.7672
22:07:24|1.7678
22:07:25|1.7688
22:07:27|1.7688
22:07:28|1.7688
22:07:29|1.7688
22:07:30|1.7687
22:07:31|1.7687
22:07:32|1.7687
22:07:33|1.7687
22:07:34|1.7687
22:07:35|1.7688
22:07:36|1.7688
22:07:37|1.7688
22:07:38|1.7688
22:07:39|1.7688
22:07:40|1.7682
22:07:41|1.7682
22:07:42|1.7687
22:07:43|1.7688
22:07:44|1.7688
22:07:45|1.7688
22:07:46|1.7685
22:07:47|1.768
22:07:48|1.7679
22:07:49|1.7668
22:07:50|1.7667
22:07:51|1.766
22:07:52|1.7666
22:07:53|1.7671
22:07:54|1.7673
22:07:55|1.7673
22:07:56|1.7681
22:07:57|1.7679
22:07:58|1.7683
22:07:59|1.7683
22:08:00|1.7687
22:08:01|1.7681
22:08:03|1.7681
22:08:03|1.7683
22:08:04|1.7688
22:08:05|1.7683
22:08:06|1.7683
22:08:07|1.7687
22:08:08|1.7688
22:08:09|1.7691
22:08:10|1.7699
22:08:11|1.7698
22:08:12|1.7696
22:08:13|1.7694
22:08:14|1.7697
22:08:16|1.7679
22:08:16|1.7659
22:08:17|1.7652
22:08:18|1.7656
22:08:19|1.7654
22:08:21|1.7643
22:08:23|1.765
22:08:24|1.7653
22:08:25|1.7648
22:08:26|1.7643
22:08:26|1.7632
22:08:27|1.7606
22:08:28|1.7613
22:08:30|1.7613
22:08:30|1.7601
22:08:32|1.7602
22:08:32|1.7593
22:08:33|1.7593
22:08:34|1.7587
22:08:35|1.758
22:08:36|1.7582
22:08:38|1.7591
22:08:38|1.759
22:08:39|1.7598
22:08:41|1.7584
22:08:41|1.7587
22:08:43|1.759
22:08:44|1.7587
22:08:45|1.7588
22:08:46|1.7587
22:08:47|1.7594
22:08:48|1.7593
22:08:49|1.7593
22:08:50|1.7591
22:08:51|1.7591
22:08:52|1.7591
22:08:53|1.759
22:08:54|1.759
22:08:55|1.759
22:08:56|1.7592
22:08:57|1.7582
22:08:58|1.7584
22:08:59|1.7589
22:09:00|1.7579
22:09:01|1.7579
22:09:02|1.7581
22:09:03|1.7589
22:09:04|1.7588
22:09:05|1.7594
22:09:06|1.7595
22:09:07|1.7595
22:09:08|1.7595
22:09:09|1.7595
22:09:10|1.7599
22:09:11|1.7598
22:09:12|1.7598
22:09:13|1.7594
22:09:14|1.7593
22:09:15|1.7597
22:09:16|1.76
22:09:18|1.76
22:09:18|1.76
22:09:19|1.76
22:09:20|1.76
22:09:22|1.76
22:09:23|1.76
22:09:24|1.76
22:09:25|1.7595
22:09:26|1.7595
22:09:27|1.7589
22:09:28|1.7589
22:09:29|1.7589
22:09:30|1.7589
22:09:31|1.7589
22:09:32|1.7594
22:09:33|1.76
22:09:34|1.76
22:09:35|1.7605
22:09:36|1.7606
22:09:37|1.7618
22:09:38|1.7631
22:09:39|1.7637
22:09:40|1.7641
22:09:41|1.764
22:09:42|1.7647
22:09:43|1.7648
22:09:44|1.7648
22:09:45|1.7648
22:09:46|1.7647
22:09:47|1.7647
22:09:48|1.7647
22:09:49|1.765
22:09:50|1.765
22:09:51|1.7652
22:09:52|1.7656
22:09:53|1.7658
22:09:54|1.7661
22:09:55|1.7661
22:09:56|1.7669
22:09:57|1.7674
22:09:58|1.7674
22:09:59|1.7674
22:10:00|1.7674
22:10:01|1.7675
22:10:02|1.7682
22:10:03|1.7683
22:10:04|1.7685
22:10:05|1.7644
22:10:06|1.7595
22:10:07|1.7612
22:10:08|1.7616
22:10:09|1.7627
22:10:10|1.7618
22:10:11|1.761
22:10:12|1.761
22:10:13|1.761
22:10:14|1.7605
22:10:16|1.7606
22:10:16|1.7608
22:10:17|1.7609
22:10:18|1.7607
22:10:19|1.7601
22:10:20|1.76
22:10:21|1.76
22:10:23|1.7599
22:10:25|1.7597
22:10:26|1.7599
22:10:26|1.7605
22:10:28|1.76
22:10:29|1.7611
22:10:30|1.7615
22:10:31|1.7617
22:10:32|1.7616
22:10:33|1.7616
22:10:34|1.7624
22:10:35|1.7621
22:10:36|1.7615
22:10:37|1.7614
22:10:38|1.7609
22:10:39|1.7609
22:10:40|1.7615
22:10:41|1.7618
22:10:42|1.7616
22:10:43|1.7619
22:10:44|1.76
22:10:45|1.76
22:10:46|1.7598
22:10:47|1.7598
22:10:48|1.7598
22:10:49|1.76
22:10:51|1.76
22:10:51|1.76
22:10:52|1.76
22:10:53|1.76
22:10:54|1.76
22:10:56|1.7617
22:10:57|1.7613
22:10:58|1.7611
22:10:58|1.7611
22:11:00|1.7611
22:11:00|1.7607
22:11:02|1.7607
22:11:03|1.7613
22:11:04|1.7608
22:11:04|1.7608
22:11:05|1.7608
22:11:07|1.7608
22:11:08|1.7608
22:11:08|1.7614
22:11:09|1.7614
22:11:11|1.7614
22:11:12|1.7614
22:11:13|1.7613
22:11:14|1.7613
22:11:15|1.7599
22:11:16|1.7599
22:11:17|1.7599
22:11:18|1.7599
22:11:19|1.7599
22:11:20|1.7601
22:11:21|1.76
22:11:22|1.76
22:11:23|1.7599
22:11:25|1.7601
22:11:26|1.7607
22:11:27|1.7607
22:11:28|1.7614
22:11:29|1.7611
22:11:30|1.7609
22:11:32|1.7609
22:11:32|1.7609
22:11:33|1.7605
22:11:35|1.7605
22:11:36|1.7605
22:11:37|1.7606
22:11:37|1.7606
22:11:38|1.7606
22:11:40|1.7606
22:11:41|1.7606
22:11:42|1.7613
22:11:44|1.7611
22:11:44|1.7615
22:11:46|1.7613
22:11:47|1.7612
22:11:47|1.7613
22:11:48|1.7619
22:11:49|1.7623
22:11:50|1.7633
22:11:51|1.764
22:11:53|1.7643
22:11:53|1.7645
22:11:54|1.765
22:11:56|1.7646
22:11:57|1.7646
22:11:57|1.7646
22:11:58|1.7646
22:11:59|1.7645
22:12:00|1.765
22:12:01|1.7649
22:12:02|1.7649
22:12:03|1.7649
22:12:04|1.765
22:12:05|1.7649
22:12:06|1.7649
22:12:07|1.7648
22:12:08|1.7632
22:12:09|1.7629
22:12:10|1.7624
22:12:12|1.7624
22:12:12|1.7625
22:12:13|1.7632
22:12:15|1.7623
22:12:15|1.7632
22:12:16|1.7632
22:12:18|1.7632
22:12:18|1.7637
22:12:19|1.7632
22:12:20|1.7632
22:12:22|1.7625
22:12:23|1.7625
22:12:24|1.7628
22:12:25|1.7626
22:12:25|1.7626
22:12:27|1.7626
22:12:28|1.7625
22:12:30|1.7626
22:12:30|1.7626
22:12:31|1.763
22:12:33|1.763
22:12:33|1.763
22:12:34|1.763
22:12:36|1.763
22:12:37|1.763
22:12:38|1.763
22:12:40|1.763
22:12:40|1.7632
22:12:41|1.7632
22:12:43|1.7632
22:12:43|1.7629
22:12:44|1.7629
22:12:45|1.7629
22:12:46|1.7631
22:12:48|1.7632
22:12:49|1.7632
22:12:49|1.7631
22:12:51|1.7632
22:12:52|1.7631
22:12:53|1.7631
22:12:53|1.7631
22:12:55|1.7632
22:12:56|1.7632
22:12:57|1.7632
22:12:57|1.7632
22:12:59|1.7632
22:12:59|1.7637
22:13:00|1.7637
22:13:02|1.7648
22:13:02|1.7651
22:13:04|1.7652
22:13:05|1.7652
22:13:05|1.7652
22:13:07|1.7652
22:13:08|1.7652
22:13:09|1.7652
22:13:10|1.7652
22:13:11|1.7652
22:13:11|1.7664
22:13:12|1.767
22:13:14|1.767
22:13:15|1.7667
22:13:17|1.7672
22:13:17|1.767
22:13:18|1.767
22:13:19|1.7669
22:13:20|1.7671
22:13:21|1.7675
22:13:22|1.7673
22:13:23|1.7641
22:13:24|1.7647
22:13:26|1.7646
22:13:27|1.7654
22:13:28|1.7663
22:13:29|1.7663
22:13:30|1.7666
22:13:31|1.7668
22:13:32|1.7667
22:13:33|1.7665
22:13:34|1.7673
22:13:35|1.7666
22:13:36|1.7662
22:13:37|1.7661
22:13:38|1.7661
22:13:39|1.7663
22:13:40|1.7664
22:13:41|1.7664
22:13:43|1.7667
22:13:44|1.7667
22:13:44|1.7631
22:13:46|1.7629
22:13:46|1.7625
22:13:47|1.7625
22:13:48|1.7629
22:13:49|1.7629
22:13:50|1.7629
22:13:52|1.7629
22:13:53|1.763
22:13:54|1.763
22:13:54|1.763
22:13:56|1.7631
22:13:57|1.7631
22:13:57|1.7636
22:13:58|1.7637
22:14:00|1.7637
22:14:01|1.7637
22:14:02|1.7637
22:14:03|1.7629
22:14:04|1.7639
22:14:05|1.7643
22:14:06|1.7655
22:14:07|1.7662
22:14:08|1.7666
22:14:09|1.7659
22:14:10|1.7657
22:14:11|1.7655
22:14:12|1.764
22:14:13|1.7635
22:14:14|1.7629
22:14:15|1.7629
22:14:16|1.763
22:14:17|1.764
22:14:18|1.7641
22:14:19|1.7626
22:14:20|1.764
22:14:21|1.764
22:14:22|1.7642
22:14:23|1.7642
22:14:24|1.7642
22:14:25|1.7651
22:14:26|1.7643
22:14:28|1.7643
22:14:28|1.7639
22:14:30|1.7635
22:14:31|1.7635
22:14:32|1.7629
22:14:33|1.7626
22:14:35|1.7621
22:14:35|1.7627
22:14:37|1.7637
22:14:37|1.7633
22:14:39|1.7636
22:14:40|1.7637
22:14:41|1.7646
22:14:42|1.7646
22:14:42|1.7644
22:14:43|1.7659
22:14:45|1.7659
22:14:46|1.7659
22:14:47|1.7665
22:14:49|1.7657
22:14:49|1.7665
22:14:50|1.7673
22:14:51|1.7672
22:14:53|1.7672
22:14:53|1.7668
22:14:55|1.7667
22:14:56|1.7667
22:14:57|1.7667
22:14:57|1.7667
22:14:59|1.7667
22:15:00|1.7668
22:15:01|1.7675
22:15:02|1.7674
22:15:03|1.7676
22:15:05|1.7679
22:15:05|1.769
22:15:07|1.7692
22:15:08|1.7693
22:15:08|1.7692
22:15:09|1.7692
22:15:10|1.7692
22:15:11|1.7691
22:15:12|1.7693
22:15:13|1.7689
22:15:15|1.7689
22:15:16|1.768
22:15:16|1.7676
22:15:17|1.7676
22:15:19|1.768
22:15:20|1.7691
22:15:20|1.7686
22:15:21|1.7692
22:15:22|1.7692
22:15:24|1.7682
22:15:25|1.7682
22:15:25|1.7682
22:15:27|1.7682
22:15:28|1.7678
22:15:30|1.767
22:15:31|1.7671
22:15:31|1.7671
22:15:33|1.768
22:15:34|1.7681
22:15:35|1.7675
22:15:36|1.7681
22:15:37|1.7681
22:15:38|1.768
22:15:39|1.768
22:15:39|1.7672
22:15:41|1.7672
22:15:42|1.7672
22:15:43|1.7673
22:15:44|1.7677
22:15:45|1.7692
22:15:46|1.769
22:15:47|1.7688
22:15:48|1.7693
22:15:49|1.7693
22:15:50|1.7693
22:15:51|1.7693
22:15:52|1.7696
22:15:53|1.7697
22:15:54|1.7693
22:15:55|1.7691
22:15:56|1.7691
22:15:57|1.7681
22:15:58|1.7673
22:15:59|1.7673
22:16:00|1.7673
22:16:01|1.7681
22:16:02|1.768
22:16:03|1.768
22:16:04|1.768
22:16:05|1.768
22:16:06|1.7678
22:16:07|1.7678
22:16:08|1.7678
22:16:09|1.7678
22:16:10|1.768
22:16:11|1.7678
22:16:12|1.7678
22:16:13|1.7678
22:16:14|1.767
22:16:15|1.7672
22:16:16|1.7672
22:16:17|1.7667
22:16:18|1.7658
22:16:19|1.7664
22:16:20|1.7664
22:16:21|1.7667
22:16:22|1.7656
22:16:23|1.7647
22:16:24|1.7633
22:16:25|1.7624
22:16:26|1.7624
22:16:27|1.7624
22:16:28|1.7624
22:16:30|1.7616
22:16:31|1.7616
22:16:31|1.7619
22:16:33|1.7621
22:16:34|1.7622
22:16:35|1.762
22:16:36|1.7615
22:16:38|1.7616
22:16:38|1.7616
22:16:40|1.7616
22:16:40|1.7614
22:16:42|1.7614
22:16:42|1.761
22:16:43|1.7607
22:16:44|1.7607
22:16:46|1.7607
22:16:46|1.7607
22:16:47|1.7606
22:16:48|1.7606
22:16:49|1.7606
22:16:51|1.7602
22:16:51|1.7602
22:16:53|1.7602
22:16:54|1.7603
22:16:54|1.76
22:16:56|1.7598
22:16:57|1.7598
22:16:58|1.7598
22:16:58|1.7598
22:16:59|1.7598
22:17:00|1.7618
22:17:02|1.7606
22:17:02|1.7609
22:17:04|1.7609
22:17:04|1.7602
22:17:05|1.7606
22:17:07|1.7604
22:17:08|1.76
22:17:09|1.76
22:17:10|1.761
22:17:11|1.7612
22:17:12|1.7608
22:17:13|1.7616
22:17:14|1.7618
22:17:15|1.7612
22:17:16|1.7607
22:17:17|1.7607
22:17:18|1.7595
22:17:19|1.7595
22:17:20|1.7604
22:17:21|1.7608
22:17:22|1.7597
22:17:23|1.7599
22:17:24|1.7594
22:17:25|1.759
22:17:26|1.7583
22:17:27|1.7583
22:17:28|1.7576
22:17:29|1.7563
22:17:30|1.7562
22:17:31|1.7563
22:17:32|1.7565
22:17:33|1.7561
22:17:34|1.7564
22:17:36|1.7569
22:17:36|1.7574
22:17:37|1.7555
22:17:39|1.7556
22:17:40|1.7553
22:17:41|1.7533
22:17:42|1.7528
22:17:43|1.7529
22:17:44|1.7533
22:17:45|1.754
22:17:46|1.7545
22:17:47|1.754
22:17:48|1.7546
22:17:49|1.7545
22:17:50|1.755
22:17:51|1.7547
22:17:52|1.7553
22:17:53|1.7537
22:17:54|1.7538
22:17:55|1.7541
22:17:56|1.7548
22:17:57|1.7558
22:17:58|1.7563
22:17:59|1.7572
22:18:00|1.7582
22:18:01|1.7577
22:18:02|1.7575
22:18:03|1.7569
22:18:04|1.756
22:18:05|1.7558
22:18:06|1.7558
22:18:07|1.7543
22:18:08|1.7551
22:18:09|1.7551
22:18:10|1.7554
22:18:11|1.755
22:18:12|1.7558
22:18:13|1.7534
22:18:14|1.7532
22:18:15|1.7521
22:18:16|1.7522
22:18:17|1.7528
22:18:18|1.7533
22:18:19|1.7531
22:18:20|1.7535
22:18:21|1.7535
22:18:22|1.7526
22:18:23|1.7526
22:18:24|1.7518
22:18:25|1.7515
22:18:26|1.7517
22:18:27|1.7517
22:18:28|1.7527
22:18:29|1.7527
22:18:30|1.7527
22:18:31|1.7525
22:18:32|1.7526
22:18:34|1.7535
22:18:34|1.7548
22:18:36|1.754
22:18:37|1.7533
22:18:37|1.7529
22:18:38|1.7529
22:18:39|1.7527
22:18:40|1.7537
22:18:41|1.7546
22:18:42|1.7537
22:18:43|1.7541
22:18:44|1.7542
22:18:46|1.7538
22:18:47|1.7538
22:18:49|1.7538
22:18:50|1.7544
22:18:50|1.754
22:18:52|1.7543
22:18:52|1.7547
22:18:54|1.7549
22:18:55|1.7551
22:18:55|1.7554
22:18:56|1.7555
22:18:57|1.7555
22:18:58|1.7562
22:18:59|1.7555
22:19:01|1.7555
22:19:02|1.7555
22:19:02|1.755
22:19:03|1.7557
22:19:05|1.7557
22:19:06|1.7568
22:19:07|1.7559
22:19:08|1.7539
22:19:08|1.7532
22:19:10|1.7528
22:19:11|1.7531
22:19:11|1.7533
22:19:13|1.7533
22:19:14|1.7549
22:19:14|1.7549
22:19:16|1.7549
22:19:17|1.7549
22:19:18|1.7545
22:19:19|1.7543
22:19:20|1.7547
22:19:21|1.755
22:19:22|1.755
22:19:23|1.7547
22:19:24|1.7544
22:19:25|1.7544
22:19:26|1.7533
22:19:27|1.7511
22:19:28|1.7511
22:19:29|1.7512
22:19:30|1.7519
22:19:31|1.7516
22:19:32|1.7514
22:19:33|1.7517
22:19:34|1.7528
22:19:35|1.7536
22:19:36|1.754
22:19:37|1.7541
22:19:38|1.7553
22:19:39|1.7558
22:19:40|1.7533
22:19:41|1.7559
22:19:42|1.756
22:19:43|1.7554
22:19:44|1.7554
22:19:45|1.7556
22:19:46|1.757
22:19:47|1.7568
22:19:48|1.7567
22:19:49|1.7565
22:19:50|1.7564
22:19:51|1.757
22:19:52|1.7567
22:19:53|1.7559
22:19:54|1.7562
22:19:55|1.7562
22:19:56|1.7562
22:19:57|1.7562
22:19:58|1.7562
22:19:59|1.7562
22:20:01|1.7566
22:20:02|1.7565
22:20:02|1.7565
22:20:04|1.7565
22:20:04|1.7567
22:20:05|1.7553
22:20:07|1.7543
22:20:08|1.7545
22:20:09|1.7533
22:20:09|1.7545
22:20:11|1.7543
22:20:11|1.7549
22:20:12|1.754
22:20:14|1.7539
22:20:15|1.754
22:20:16|1.7541
22:20:17|1.7541
22:20:17|1.7547
22:20:19|1.755
22:20:19|1.7555
22:20:20|1.756
22:20:21|1.7565
22:20:23|1.7563
22:20:23|1.7558
22:20:25|1.756
22:20:26|1.7564
22:20:27|1.7564
22:20:28|1.7568
22:20:29|1.7569
22:20:29|1.757
22:20:31|1.757
22:20:31|1.7563
22:20:34|1.7551
22:20:35|1.7565
22:20:36|1.7562
22:20:37|1.754
22:20:38|1.7538
22:20:39|1.7531
22:20:40|1.7537
22:20:41|1.7532
22:20:42|1.7534
22:20:43|1.7532
22:20:44|1.7532
22:20:45|1.7524
22:20:46|1.7521
22:20:47|1.7526
22:20:48|1.7522
22:20:49|1.7525
22:20:50|1.7521
22:20:51|1.7524
22:20:52|1.7524
22:20:53|1.7508
22:20:54|1.7501
22:20:56|1.7508
22:20:56|1.7512
22:20:57|1.7526
22:20:58|1.7526
22:20:59|1.7521
22:21:00|1.7523
22:21:02|1.7518
22:21:03|1.7521
22:21:03|1.7513
22:21:04|1.7517
22:21:06|1.7517
22:21:06|1.7508
22:21:07|1.7534
22:21:09|1.7532
22:21:09|1.754
22:21:10|1.7537
22:21:12|1.7544
22:21:13|1.7539
22:21:14|1.7545
22:21:14|1.7556
22:21:16|1.7539
22:21:17|1.7539
22:21:17|1.7538
22:21:19|1.7539
22:21:20|1.7544
22:21:21|1.7544
22:21:22|1.7549
22:21:22|1.7554
22:21:24|1.7554
22:21:24|1.7535
22:21:26|1.7536
22:21:27|1.7527
22:21:28|1.7528
22:21:29|1.7526
22:21:30|1.7526
22:21:30|1.7526
22:21:32|1.7526
22:21:33|1.7518
22:21:34|1.7571
22:21:36|1.757
22:21:37|1.7577
22:21:37|1.7574
22:21:38|1.7575
22:21:40|1.7582
22:21:40|1.7581
22:21:41|1.7581
22:21:42|1.7578
22:21:43|1.758
22:21:44|1.7581
22:21:45|1.7591
22:21:46|1.7593
22:21:47|1.7597
22:21:48|1.76
22:21:50|1.7597
22:21:50|1.759
22:21:51|1.759
22:21:52|1.7592
22:21:53|1.7589
22:21:54|1.76
22:21:55|1.7599
22:21:56|1.7599
22:21:57|1.7606
22:21:58|1.7597
22:21:59|1.7588
22:22:00|1.7591
22:22:01|1.761
22:22:02|1.7601
22:22:03|1.7615
22:22:04|1.7614
22:22:06|1.7622
22:22:07|1.7618
22:22:08|1.7622
22:22:09|1.7626
22:22:10|1.7629
22:22:11|1.7616
22:22:12|1.7619
22:22:13|1.7616
22:22:14|1.7611
22:22:15|1.7611
22:22:16|1.7622
22:22:17|1.7618
22:22:18|1.7617
22:22:19|1.7625
22:22:20|1.7624
22:22:21|1.763
22:22:22|1.7633
22:22:23|1.7631
22:22:24|1.7634
22:22:25|1.7633
22:22:26|1.7633
22:22:27|1.7627
22:22:28|1.7617
22:22:29|1.7618
22:22:30|1.7622
22:22:31|1.7621
22:22:32|1.7627
22:22:33|1.7636
22:22:34|1.7636
22:22:35|1.764
22:22:36|1.7637
22:22:37|1.7647
22:22:39|1.7658
22:22:40|1.7663
22:22:41|1.7663
22:22:41|1.7656
22:22:43|1.7647
22:22:44|1.7651
22:22:45|1.7656
22:22:45|1.7656
22:22:47|1.7665
22:22:47|1.7669
22:22:48|1.7668
22:22:50|1.7669
22:22:51|1.767
22:22:52|1.7672
22:22:53|1.7671
22:22:54|1.7671
22:22:56|1.7644
22:22:57|1.764
22:22:57|1.7635
22:22:58|1.7635
22:23:00|1.7647
22:23:00|1.7645
22:23:01|1.7649
22:23:02|1.7642
22:23:04|1.7637
22:23:04|1.7633
22:23:06|1.7633
22:23:06|1.7633
22:23:07|1.762
22:23:08|1.7621
22:23:09|1.7617
22:23:10|1.7618
22:23:11|1.7626
22:23:13|1.7629
22:23:13|1.7628
22:23:14|1.762
22:23:15|1.762
22:23:16|1.7623
22:23:17|1.7624
22:23:18|1.7624
22:23:19|1.7627
22:23:20|1.7631
22:23:21|1.7631
22:23:22|1.7634
22:23:23|1.7632
22:23:25|1.7628
22:23:25|1.7626
22:23:26|1.7626
22:23:27|1.7626
22:23:29|1.7617
22:23:29|1.7623
22:23:30|1.7634
22:23:31|1.7644
22:23:32|1.7636
22:23:33|1.7636
22:23:34|1.7636
22:23:35|1.7636
22:23:37|1.7625
22:23:38|1.7625
22:23:39|1.7625
22:23:40|1.7623
22:23:41|1.7633
22:23:42|1.7633
22:23:44|1.7637
22:23:45|1.7636
22:23:46|1.7631
22:23:46|1.7625
22:23:48|1.7628
22:23:49|1.7629
22:23:50|1.7628
22:23:51|1.7628
22:23:52|1.7604
22:23:53|1.7606
22:23:53|1.7597
22:23:55|1.7597
22:23:56|1.7602
22:23:57|1.7602
22:23:58|1.76
22:23:59|1.759
22:24:00|1.7588
22:24:01|1.7598
22:24:02|1.7595
22:24:03|1.76
22:24:04|1.7607
22:24:05|1.7605
22:24:06|1.7605
22:24:07|1.7605
22:24:08|1.7599
22:24:09|1.759
22:24:10|1.7596
22:24:11|1.76
22:24:12|1.7603
22:24:13|1.7603
22:24:14|1.7603
22:24:15|1.7603
22:24:16|1.7607
22:24:17|1.7607
22:24:18|1.7613
22:24:19|1.7603
22:24:20|1.7606
22:24:21|1.7599
22:24:22|1.7594
22:24:23|1.7591
22:24:24|1.7591
22:24:25|1.7591
22:24:26|1.759
22:24:27|1.7586
22:24:28|1.7588
22:24:29|1.7586
22:24:30|1.7587
22:24:31|1.7589
22:24:32|1.7598
22:24:33|1.7597
22:24:34|1.7597
22:24:35|1.7598
22:24:36|1.7603
22:24:38|1.7605
22:24:38|1.7606
22:24:40|1.7603
22:24:41|1.7606
22:24:42|1.7605
22:24:44|1.7599
22:24:45|1.7602
22:24:45|1.76
22:24:47|1.7602
22:24:48|1.76
22:24:48|1.76
22:24:50|1.76
22:24:51|1.7605
22:24:52|1.7603
22:24:53|1.7599
22:24:54|1.7593
22:24:55|1.7589
22:24:56|1.7589
22:24:57|1.7593
22:24:58|1.7603
22:24:59|1.7603
22:25:00|1.7601
22:25:01|1.7605
22:25:02|1.7607
22:25:03|1.7605
22:25:04|1.7605
22:25:05|1.7605
22:25:06|1.7605
22:25:07|1.7598
22:25:08|1.7604
22:25:09|1.7604
22:25:10|1.7614
22:25:11|1.7614
22:25:12|1.761
22:25:13|1.7611
22:25:14|1.7603
22:25:15|1.7607
22:25:16|1.761
22:25:17|1.7613
22:25:18|1.7618
22:25:19|1.7625
22:25:20|1.7613
22:25:21|1.7613
22:25:22|1.7611
22:25:23|1.7605
22:25:24|1.7605
22:25:25|1.7611
22:25:26|1.7608
22:25:27|1.762
22:25:28|1.762
22:25:29|1.762
22:25:30|1.7617
22:25:31|1.7617
22:25:32|1.7616
22:25:33|1.7619
22:25:34|1.7616
22:25:35|1.7587
22:25:36|1.7588
22:25:37|1.7594
22:25:38|1.7589
22:25:39|1.7589
22:25:40|1.7583
22:25:42|1.7583
22:25:42|1.7589
22:25:44|1.7589
22:25:45|1.7589
22:25:46|1.7589
22:25:47|1.7594
22:25:48|1.7591
22:25:49|1.7591
22:25:50|1.7587
22:25:51|1.7578
22:25:52|1.758
22:25:54|1.758
22:25:54|1.758
22:25:56|1.758
22:25:56|1.7575
22:25:57|1.7566
22:25:58|1.7566
22:26:00|1.7559
22:26:00|1.7562
22:26:01|1.7557
22:26:03|1.7558
22:26:03|1.7555
22:26:05|1.7557
22:26:06|1.7556
22:26:07|1.7556
22:26:08|1.7557
22:26:09|1.7557
22:26:10|1.7546
22:26:11|1.7549
22:26:12|1.7549
22:26:13|1.7542
22:26:14|1.7543
22:26:15|1.7548
22:26:16|1.7553
22:26:17|1.7558
22:26:18|1.7558
22:26:19|1.7554
22:26:20|1.7554
22:26:21|1.7552
22:26:22|1.7552
22:26:23|1.7552
22:26:24|1.7556
22:26:25|1.7536
22:26:26|1.7537
22:26:27|1.7531
22:26:28|1.7532
22:26:29|1.7534
22:26:30|1.7532
22:26:31|1.7533
22:26:32|1.7536
22:26:33|1.7538
22:26:34|1.7544
22:26:35|1.7543
22:26:37|1.7545
22:26:37|1.7545
22:26:39|1.7547
22:26:39|1.7551
22:26:41|1.7555
22:26:42|1.7553
22:26:43|1.7553
22:26:44|1.7555
22:26:46|1.7554
22:26:46|1.7554
22:26:48|1.7554
22:26:49|1.755
22:26:50|1.7553
22:26:51|1.7545
22:26:52|1.755
22:26:53|1.755
22:26:54|1.7556
22:26:55|1.7556
22:26:56|1.7555
22:26:57|1.7555
22:26:58|1.7555
22:26:59|1.7546
22:27:00|1.7546
22:27:01|1.7528
22:27:02|1.7524
22:27:03|1.7527
22:27:04|1.7505
22:27:05|1.7506
22:27:06|1.7506
22:27:07|1.7503
22:27:08|1.7502
22:27:09|1.7503
22:27:10|1.751
22:27:11|1.7514
22:27:12|1.7517
22:27:13|1.7517
22:27:14|1.7516
22:27:15|1.7518
22:27:16|1.7526
22:27:17|1.7528
22:27:18|1.7527
22:27:19|1.753
22:27:20|1.7529
22:27:21|1.7529
22:27:22|1.7529
22:27:23|1.7535
22:27:24|1.754
22:27:25|1.7537
22:27:26|1.7531
22:27:27|1.7529
22:27:28|1.7525
22:27:29|1.7524
22:27:30|1.7522
22:27:31|1.7525
22:27:32|1.7527
22:27:33|1.7528
22:27:34|1.7528
22:27:35|1.7535
22:27:36|1.7533
22:27:37|1.7526
22:27:38|1.7534
22:27:40|1.7533
22:27:41|1.7533
22:27:42|1.753
22:27:43|1.7531
22:27:44|1.7522
22:27:46|1.7521
22:27:46|1.7518
22:27:48|1.7517
22:27:49|1.7518
22:27:49|1.7519
22:27:50|1.7519
22:27:52|1.7517
22:27:53|1.751
22:27:53|1.751
22:27:54|1.7502
22:27:56|1.7511
22:27:57|1.7517
22:27:58|1.752
22:27:59|1.7517
22:28:00|1.7523
22:28:01|1.7523
22:28:02|1.7523
22:28:03|1.7516
22:28:04|1.7516
22:28:06|1.7513
22:28:06|1.7499
22:28:07|1.7499
22:28:09|1.7495
22:28:10|1.7495
22:28:11|1.7495
22:28:12|1.7498
22:28:12|1.7498
22:28:13|1.75
22:28:14|1.75
22:28:16|1.7499
22:28:17|1.7499
22:28:18|1.75
22:28:19|1.7496
22:28:20|1.7496
22:28:21|1.7501
22:28:21|1.7501
22:28:22|1.7499
22:28:24|1.7498
22:28:24|1.7501
22:28:25|1.7482
22:28:27|1.748
22:28:28|1.7479
22:28:28|1.7476
22:28:30|1.7479
22:28:31|1.7482
22:28:31|1.7487
22:28:32|1.7488
22:28:33|1.7469
22:28:34|1.7469
22:28:35|1.7471
22:28:36|1.7471
22:28:38|1.7468
22:28:39|1.7425
22:28:39|1.7444
22:28:41|1.7453
22:28:41|1.7471
22:28:42|1.7468
22:28:44|1.7475
22:28:45|1.7449
22:28:45|1.746
22:28:48|1.7456
22:28:48|1.7448
22:28:49|1.7452
22:28:51|1.745
22:28:52|1.7447
22:28:52|1.7448
22:28:54|1.7458
22:28:55|1.7465
22:28:56|1.7461
22:28:57|1.7466
22:28:58|1.7469
22:28:59|1.7469
22:29:00|1.7465
22:29:01|1.7454
22:29:02|1.7452
22:29:03|1.7452
22:29:05|1.7452
22:29:05|1.7452
22:29:06|1.7453
22:29:07|1.7458
22:29:08|1.7459
22:29:09|1.7459
22:29:10|1.7459
22:29:11|1.7453
22:29:12|1.7454
22:29:13|1.7455
22:29:14|1.7455
22:29:16|1.7455
22:29:17|1.7458
22:29:17|1.7464
22:29:18|1.7472
22:29:19|1.7472
22:29:20|1.7475
22:29:21|1.7475
22:29:22|1.7475
22:29:23|1.7476
22:29:24|1.7476
22:29:25|1.7477
22:29:26|1.7476
22:29:27|1.7475
22:29:28|1.7479
22:29:29|1.7479
22:29:30|1.7476
22:29:31|1.7478
22:29:32|1.7485
22:29:33|1.7476
22:29:34|1.747
22:29:35|1.7466
22:29:37|1.7472
22:29:37|1.7472
22:29:39|1.7472
22:29:40|1.7472
22:29:41|1.7472
22:29:43|1.7477
22:29:44|1.7473
22:29:45|1.747
22:29:46|1.7472
22:29:47|1.7472
22:29:48|1.7472
22:29:49|1.7468
22:29:50|1.7468
22:29:51|1.7472
22:29:52|1.7469
22:29:53|1.7469
22:29:53|1.7465
22:29:55|1.7472
22:29:55|1.7476
22:29:56|1.7478
22:29:58|1.7478
22:29:58|1.7478
22:29:59|1.7479
22:30:01|1.7483
22:30:02|1.7483
22:30:03|1.7482
22:30:04|1.7482
22:30:05|1.7482
22:30:06|1.7465
22:30:07|1.7464
22:30:08|1.745
22:30:09|1.7448
22:30:10|1.7453
22:30:11|1.7452
22:30:12|1.7452
22:30:13|1.7454
22:30:14|1.7454
22:30:15|1.7457
22:30:16|1.7458
22:30:17|1.7462
22:30:18|1.7465
22:30:19|1.7465
22:30:20|1.7465
22:30:21|1.7462
22:30:22|1.7462
22:30:23|1.7462
22:30:24|1.746
22:30:25|1.746
22:30:26|1.746
22:30:27|1.7459
22:30:28|1.7459
22:30:29|1.7454
22:30:30|1.7454
22:30:31|1.7454
22:30:32|1.746
22:30:33|1.746
22:30:34|1.7452
22:30:35|1.7452
22:30:36|1.7452
22:30:37|1.7456
22:30:38|1.7455
22:30:39|1.7453
22:30:40|1.7454
22:30:41|1.7453
22:30:42|1.7453
22:30:44|1.7456
22:30:44|1.7447
22:30:46|1.7442
22:30:47|1.7441
22:30:48|1.7422
22:30:49|1.7428
22:30:50|1.7425
22:30:52|1.7434
22:30:53|1.7436
22:30:54|1.7436
22:30:55|1.7443
22:30:56|1.7449
22:30:57|1.7441
22:30:58|1.7441
22:30:58|1.7439
22:31:00|1.7439
22:31:01|1.7439
22:31:01|1.7439
22:31:03|1.743
22:31:03|1.743
22:31:05|1.7438
22:31:06|1.7438
22:31:07|1.7437
22:31:08|1.7435
22:31:09|1.7423
22:31:10|1.742
22:31:11|1.7423
22:31:12|1.7427
22:31:13|1.7432
22:31:14|1.743
22:31:15|1.743
22:31:16|1.7432
22:31:17|1.7434
22:31:18|1.7436
22:31:19|1.7432
22:31:20|1.7452
22:31:21|1.7449
22:31:23|1.7445
22:31:23|1.7433
22:31:24|1.7432
22:31:26|1.7428
22:31:26|1.7423
22:31:27|1.7434
22:31:28|1.7434
22:31:29|1.7426
22:31:31|1.7423
22:31:32|1.7419
22:31:32|1.7408
22:31:33|1.7405
22:31:34|1.7409
22:31:35|1.7414
22:31:36|1.7414
22:31:37|1.7406
22:31:38|1.7412
22:31:39|1.741
22:31:40|1.7405
22:31:41|1.7405
22:31:42|1.7401
22:31:44|1.7391
22:31:45|1.7383
22:31:46|1.7392
22:31:47|1.7399
22:31:48|1.74
22:31:49|1.7399
22:31:50|1.7399
22:31:52|1.7393
22:31:53|1.7394
22:31:54|1.7393
22:31:54|1.7389
22:31:56|1.7392
22:31:56|1.7393
22:31:57|1.7391
22:31:58|1.7386
22:32:00|1.7386
22:32:00|1.7383
22:32:01|1.7382
22:32:03|1.738
22:32:03|1.7382
22:32:04|1.7387
22:32:06|1.7387
22:32:06|1.739
22:32:07|1.7391
22:32:09|1.7388
22:32:10|1.7385
22:32:10|1.7385
22:32:12|1.7384
22:32:12|1.7383
22:32:13|1.7383
22:32:14|1.7381
22:32:15|1.7388
22:32:16|1.7392
22:32:17|1.7392
22:32:18|1.7391
22:32:20|1.7387
22:32:20|1.7386
22:32:21|1.7382
22:32:23|1.7386
22:32:23|1.7386
22:32:25|1.7391
22:32:25|1.7386
22:32:26|1.7387
22:32:28|1.7392
22:32:28|1.7393
22:32:29|1.7391
22:32:30|1.7387
22:32:32|1.7384
22:32:32|1.7383
22:32:33|1.7389
22:32:34|1.7392
22:32:36|1.7392
22:32:37|1.7392
22:32:38|1.7391
22:32:39|1.739
22:32:40|1.739
22:32:40|1.7383
22:32:41|1.7381
22:32:43|1.7381
22:32:43|1.7385
22:32:44|1.739
22:32:46|1.7389
22:32:47|1.7392
22:32:48|1.7381
22:32:49|1.738
22:32:50|1.7379
22:32:51|1.7389
22:32:52|1.739
22:32:53|1.7392
22:32:54|1.7379
22:32:55|1.7386
22:32:56|1.7391
22:32:57|1.7388
22:32:58|1.7388
22:32:59|1.7387
22:33:00|1.7395
22:33:01|1.7393
22:33:02|1.7387
22:33:03|1.7383
22:33:04|1.7383
22:33:05|1.7384
22:33:06|1.7383
22:33:07|1.7387
22:33:08|1.7389
22:33:09|1.7389
22:33:10|1.7389
22:33:11|1.7394
22:33:12|1.7391
22:33:13|1.7392
22:33:14|1.7397
22:33:15|1.7392
22:33:16|1.7384
22:33:17|1.7388
22:33:18|1.7385
22:33:19|1.739
22:33:20|1.7387
22:33:21|1.7387
22:33:22|1.7387
22:33:23|1.7389
22:33:24|1.7389
22:33:25|1.7396
22:33:26|1.7396
22:33:27|1.7402
22:33:28|1.7402
22:33:29|1.74
22:33:30|1.74
22:33:31|1.7404
22:33:32|1.7404
22:33:34|1.7409
22:33:34|1.7415
22:33:35|1.7419
22:33:36|1.7423
22:33:37|1.7423
22:33:39|1.7423
22:33:39|1.7422
22:33:40|1.7422
22:33:41|1.7425
22:33:42|1.7426
22:33:43|1.7423
22:33:44|1.7421
22:33:46|1.7421
22:33:48|1.7422
22:33:49|1.7425
22:33:50|1.7424
22:33:50|1.7424
22:33:52|1.7423
22:33:53|1.7427
22:33:53|1.7428
22:33:54|1.7423
22:33:55|1.7423
22:33:57|1.7429
22:33:58|1.7429
22:33:59|1.7425
22:34:00|1.7425
22:34:01|1.7433
22:34:02|1.7433
22:34:03|1.7432
22:34:04|1.7422
22:34:05|1.7422
22:34:06|1.743
22:34:07|1.7421
22:34:08|1.7419
22:34:09|1.7422
22:34:10|1.7422
22:34:11|1.7421
22:34:12|1.7422
22:34:13|1.7404
22:34:14|1.7404
22:34:16|1.7416
22:34:16|1.743
22:34:17|1.7426
22:34:18|1.7418
22:34:19|1.743
22:34:20|1.743
22:34:21|1.743
22:34:23|1.7431
22:34:23|1.7431
22:34:24|1.7431
22:34:25|1.7435
22:34:26|1.743
22:34:27|1.742
22:34:29|1.7424
22:34:29|1.7431
22:34:30|1.7431
22:34:31|1.7432
22:34:32|1.7432
22:34:33|1.7436
22:34:34|1.7436
22:34:36|1.7437
22:34:36|1.744
22:34:37|1.744
22:34:39|1.7432
22:34:39|1.7432
22:34:40|1.7432
22:34:41|1.7433
22:34:43|1.7434
22:34:43|1.7434
22:34:44|1.7438
22:34:45|1.7443
22:34:47|1.744
22:34:48|1.7441
22:34:49|1.7444
22:34:50|1.7455
22:34:51|1.7455
22:34:52|1.7452
22:34:53|1.745
22:34:55|1.7454
22:34:55|1.7457
22:34:56|1.7461
22:34:58|1.7455
22:34:58|1.7457
22:35:00|1.7441
22:35:01|1.7441
22:35:01|1.7443
22:35:03|1.7443
22:35:04|1.7443
22:35:05|1.7451
22:35:06|1.7443
22:35:07|1.7443
22:35:09|1.7457
22:35:09|1.7457
22:35:10|1.746
22:35:11|1.7459
22:35:12|1.746
22:35:13|1.7463
22:35:14|1.7465
22:35:15|1.747
22:35:16|1.747
22:35:17|1.747
22:35:18|1.7471
22:35:19|1.7473
22:35:20|1.747
22:35:21|1.7471
22:35:22|1.7461
22:35:23|1.7465
22:35:24|1.7463
22:35:25|1.746
22:35:26|1.7453
22:35:27|1.746
22:35:28|1.746
22:35:29|1.7462
22:35:30|1.746
22:35:31|1.7457
22:35:32|1.7457
22:35:33|1.7451
22:35:34|1.7445
22:35:35|1.7442
22:35:36|1.7447
22:35:37|1.7445
22:35:38|1.7457
22:35:40|1.7455
22:35:41|1.7466
22:35:42|1.7469
22:35:43|1.7473
22:35:44|1.7473
22:35:45|1.7473
22:35:46|1.7476
22:35:47|1.7478
22:35:48|1.7478
22:35:50|1.7461
22:35:51|1.7461
22:35:52|1.7468
22:35:52|1.7467
22:35:54|1.7468
22:35:54|1.7468
22:35:56|1.7468
22:35:56|1.747
22:35:58|1.7469
22:35:58|1.7468
22:36:00|1.7467
22:36:01|1.7456
22:36:02|1.7455
22:36:03|1.7451
22:36:04|1.7453
22:36:05|1.7457
22:36:06|1.7454
22:36:07|1.7452
22:36:08|1.7452
22:36:09|1.7449
22:36:10|1.7448
22:36:11|1.7445
22:36:12|1.745
22:36:13|1.746
22:36:14|1.7454
22:36:15|1.7456
22:36:16|1.746
22:36:17|1.7467
22:36:18|1.7477
22:36:19|1.7477
22:36:20|1.747
22:36:21|1.747
22:36:22|1.7465
22:36:23|1.7466
22:36:24|1.746
22:36:25|1.7461
22:36:26|1.7464
22:36:27|1.7464
22:36:28|1.7466
22:36:29|1.7461
22:36:30|1.7459
22:36:31|1.7455
22:36:32|1.7445
22:36:33|1.7449
22:36:34|1.7456
22:36:35|1.7455
22:36:36|1.7457
22:36:37|1.746
22:36:38|1.7459
22:36:39|1.7459
22:36:40|1.7457
22:36:41|1.7461
22:36:42|1.7457
22:36:43|1.7459
22:36:44|1.7468
22:36:45|1.7468
22:36:46|1.747
22:36:47|1.747
22:36:48|1.7466
22:36:49|1.7466
22:36:50|1.7465
22:36:51|1.7457
22:36:52|1.7455
22:36:53|1.7458
22:36:55|1.7455
22:36:56|1.7455
22:36:56|1.7455
22:36:58|1.7455
22:36:59|1.745
22:36:59|1.745
22:37:01|1.7444
22:37:02|1.7436
22:37:03|1.7431
22:37:04|1.743
22:37:05|1.7439
22:37:06|1.7443
22:37:07|1.7433
22:37:08|1.7437
22:37:09|1.7437
22:37:10|1.7445
22:37:11|1.7441
22:37:12|1.7449
22:37:13|1.7443
22:37:14|1.7443
22:37:15|1.7451
22:37:16|1.7445
22:37:17|1.7444
22:37:18|1.7444
22:37:19|1.7437
22:37:20|1.7426
22:37:21|1.7429
22:37:22|1.7426
22:37:23|1.7427
22:37:24|1.7427
22:37:25|1.7426
22:37:26|1.7399
22:37:27|1.7392
22:37:28|1.739
22:37:29|1.7393
22:37:30|1.7398
22:37:31|1.7398
22:37:32|1.7398
22:37:33|1.7397
22:37:34|1.7404
22:37:35|1.7401
22:37:37|1.7401
22:37:37|1.7406
22:37:38|1.7407
22:37:39|1.7409
22:37:40|1.7408
22:37:41|1.7403
22:37:42|1.7403
22:37:44|1.7403
22:37:44|1.7406
22:37:45|1.7406
22:37:46|1.7402
22:37:47|1.7405
22:37:48|1.7405
22:37:50|1.7408
22:37:50|1.7412
22:37:53|1.7409
22:37:53|1.7413
22:37:54|1.7413
22:37:55|1.7394
22:37:56|1.7391
22:37:57|1.7391
22:37:58|1.7391
22:37:59|1.7392
22:38:00|1.7392
22:38:02|1.7392
22:38:03|1.7383
22:38:03|1.7384
22:38:04|1.7384
22:38:06|1.7384
22:38:06|1.7378
22:38:07|1.7378
22:38:09|1.7378
22:38:09|1.7368
22:38:10|1.7368
22:38:12|1.7368
22:38:12|1.7371
22:38:13|1.737
22:38:15|1.7371
22:38:15|1.7358
22:38:16|1.736
22:38:18|1.7364
22:38:18|1.7366
22:38:20|1.7365
22:38:21|1.7362
22:38:21|1.7346
22:38:23|1.7351
22:38:23|1.7356
22:38:25|1.7352
22:38:25|1.7363
22:38:26|1.7361
22:38:28|1.7365
22:38:29|1.736
22:38:30|1.7358
22:38:30|1.7359
22:38:31|1.7356
22:38:33|1.7355
22:38:34|1.7355
22:38:34|1.7355
22:38:36|1.7355
22:38:36|1.7355
22:38:38|1.7357
22:38:39|1.7358
22:38:40|1.7356
22:38:40|1.7356
22:38:42|1.7359
22:38:42|1.7352
22:38:44|1.7354
22:38:45|1.7353
22:38:46|1.7356
22:38:47|1.7353
22:38:48|1.7353
22:38:49|1.7349
22:38:50|1.7351
22:38:51|1.7353
22:38:52|1.7358
22:38:53|1.7356
22:38:55|1.7341
22:38:56|1.7352
22:38:56|1.7348
22:38:58|1.7351
22:38:59|1.7352
22:38:59|1.7346
22:39:01|1.7339
22:39:02|1.734
22:39:02|1.7343
22:39:04|1.7352
22:39:04|1.7351
22:39:06|1.7355
22:39:07|1.7349
22:39:08|1.7351
22:39:08|1.7351
22:39:10|1.7351
22:39:11|1.7352
22:39:12|1.7357
22:39:12|1.736
22:39:14|1.7359
22:39:14|1.736
22:39:16|1.7359
22:39:17|1.7363
22:39:18|1.7359
22:39:19|1.7352
22:39:20|1.7352
22:39:21|1.7353
22:39:22|1.7355
22:39:23|1.7352
22:39:24|1.7353
22:39:25|1.7354
22:39:26|1.7356
22:39:27|1.7355
22:39:28|1.736
22:39:29|1.7361
22:39:30|1.7361
22:39:31|1.7361
22:39:32|1.7361
22:39:33|1.7359
22:39:34|1.7359
22:39:35|1.7359
22:39:36|1.7357
22:39:37|1.7353
22:39:38|1.7349
22:39:39|1.7349
22:39:40|1.7347
22:39:41|1.7352
22:39:42|1.7359
22:39:43|1.7362
22:39:44|1.736
22:39:45|1.7357
22:39:46|1.7357
22:39:47|1.7357
22:39:48|1.7355
22:39:49|1.7357
22:39:50|1.7354
22:39:51|1.7348
22:39:52|1.7348
22:39:53|1.7351
22:39:54|1.7359
22:39:55|1.7364
22:39:56|1.7365
22:39:57|1.7365
22:39:58|1.7365
22:39:59|1.7371
22:40:00|1.737
22:40:01|1.737
22:40:02|1.7376
22:40:04|1.7369
22:40:04|1.7368
22:40:06|1.7368
22:40:07|1.7368
22:40:08|1.7365
22:40:08|1.7359
22:40:09|1.7359
22:40:11|1.7355
22:40:12|1.7356
22:40:12|1.7358
22:40:14|1.7363
22:40:15|1.7366
22:40:16|1.7369
22:40:18|1.7371
22:40:18|1.7368
22:40:20|1.7369
22:40:20|1.7373
22:40:21|1.7367
22:40:22|1.7367
22:40:23|1.7364
22:40:24|1.7365
22:40:25|1.7364
22:40:26|1.7358
22:40:28|1.7373
22:40:28|1.7367
22:40:29|1.7373
22:40:31|1.7375
22:40:31|1.737
22:40:32|1.7372
22:40:33|1.7371
22:40:34|1.7371
22:40:35|1.737
22:40:36|1.7369
22:40:37|1.7365
22:40:38|1.7372
22:40:39|1.7372
22:40:40|1.7373
22:40:41|1.7373
22:40:42|1.7373
22:40:43|1.7373
22:40:44|1.7371
22:40:45|1.7371
22:40:46|1.7371
22:40:47|1.7371
22:40:49|1.7371
22:40:49|1.7371
22:40:50|1.737
22:40:51|1.737
22:40:53|1.7373
22:40:55|1.7372
22:40:56|1.7372
22:40:56|1.7372
22:40:57|1.7377
22:40:58|1.7386
22:40:59|1.7386
22:41:01|1.7395
22:41:02|1.7396
22:41:02|1.7402
22:41:04|1.7414
22:41:05|1.7418
22:41:06|1.7417
22:41:07|1.7425
22:41:08|1.7418
22:41:09|1.7414
22:41:10|1.7413
22:41:11|1.7413
22:41:13|1.7418
22:41:13|1.7422
22:41:15|1.7418
22:41:15|1.7424
22:41:16|1.7422
22:41:17|1.742
22:41:19|1.7421
22:41:19|1.7421
22:41:20|1.7418
22:41:22|1.7414
22:41:23|1.7416
22:41:23|1.7416
22:41:24|1.7412
22:41:25|1.7412
22:41:26|1.7412
22:41:28|1.7401
22:41:29|1.7401
22:41:29|1.74
22:41:30|1.7392
22:41:31|1.7395
22:41:32|1.7389
22:41:33|1.7389
22:41:35|1.7383
22:41:36|1.7398
22:41:36|1.7399
22:41:37|1.739
22:41:38|1.7387
22:41:39|1.7387
22:41:41|1.7382
22:41:42|1.7382
22:41:43|1.7385
22:41:43|1.7385
22:41:45|1.7385
22:41:45|1.7385
22:41:46|1.7385
22:41:47|1.7385
22:41:49|1.7387
22:41:49|1.7387
22:41:50|1.7391
22:41:52|1.7391
22:41:53|1.7394
22:41:54|1.7394
22:41:55|1.7394
22:41:57|1.7393
22:41:57|1.7393
22:41:58|1.739
22:41:59|1.7393
22:42:00|1.7408
22:42:02|1.7418
22:42:03|1.7428
22:42:04|1.7424
22:42:05|1.743
22:42:06|1.743
22:42:06|1.7433
22:42:08|1.7432
22:42:08|1.7427
22:42:09|1.7427
22:42:11|1.7422
22:42:12|1.7424
22:42:13|1.7424
22:42:14|1.7427
22:42:15|1.7425
22:42:16|1.7425
22:42:17|1.7425
22:42:18|1.7425
22:42:19|1.7431
22:42:20|1.7432
22:42:21|1.7425
22:42:22|1.7431
22:42:23|1.7431
22:42:24|1.7431
22:42:25|1.7436
22:42:26|1.744
22:42:27|1.7443
22:42:28|1.7441
22:42:29|1.7441
22:42:30|1.7441
22:42:31|1.7441
22:42:32|1.7441
22:42:33|1.7441
22:42:34|1.7441
22:42:35|1.7441
22:42:37|1.7441
22:42:37|1.7437
22:42:39|1.7438
22:42:40|1.7438
22:42:41|1.7438
22:42:41|1.7438
22:42:43|1.7438
22:42:43|1.7438
22:42:45|1.7443
22:42:46|1.7438
22:42:47|1.7438
22:42:47|1.7431
22:42:48|1.7421
22:42:49|1.7421
22:42:51|1.7418
22:42:51|1.7416
22:42:52|1.7416
22:42:53|1.7412
22:42:54|1.7411
22:42:55|1.7411
22:42:56|1.7411
22:42:57|1.7403
22:42:58|1.7403
22:42:59|1.7401
22:43:01|1.7401
22:43:01|1.7393
22:43:03|1.7393
22:43:04|1.7386
22:43:04|1.7382
22:43:06|1.7384
22:43:07|1.738
22:43:08|1.7377
22:43:09|1.7372
22:43:10|1.7372
22:43:12|1.7382
22:43:12|1.7382
22:43:13|1.7383
22:43:14|1.7379
22:43:16|1.7383
22:43:16|1.7383
22:43:17|1.7386
22:43:19|1.739
22:43:19|1.7389
22:43:20|1.7389
22:43:21|1.7389
22:43:22|1.7386
22:43:23|1.7382
22:43:24|1.7382
22:43:25|1.7382
22:43:27|1.7384
22:43:27|1.7386
22:43:29|1.7386
22:43:30|1.7386
22:43:31|1.7387
22:43:32|1.7387
22:43:33|1.7385
22:43:34|1.7385
22:43:35|1.7385
22:43:36|1.7383
22:43:37|1.7381
22:43:38|1.7381
22:43:39|1.7381
22:43:40|1.7382
22:43:41|1.7388
22:43:42|1.7388
22:43:43|1.7386
22:43:44|1.7387
22:43:45|1.739
22:43:46|1.7391
22:43:47|1.7389
22:43:48|1.7389
22:43:49|1.7389
22:43:50|1.7378
22:43:51|1.7376
22:43:52|1.7376
22:43:53|1.7376
22:43:54|1.7376
22:43:55|1.7369
22:43:57|1.7373
22:43:58|1.7376
22:43:59|1.7382
22:44:01|1.7382
22:44:02|1.7382
22:44:03|1.7382
22:44:04|1.7383
22:44:05|1.7385
22:44:06|1.7387
22:44:07|1.7387
22:44:08|1.7386
22:44:09|1.7378
22:44:11|1.7378
22:44:12|1.7381
22:44:12|1.737
22:44:14|1.737
22:44:15|1.7371
22:44:15|1.7371
22:44:16|1.7372
22:44:18|1.7371
22:44:18|1.7376
22:44:19|1.7378
22:44:21|1.7383
22:44:21|1.7382
22:44:23|1.7381
22:44:24|1.7381
22:44:25|1.7385
22:44:25|1.7385
22:44:26|1.7387
22:44:28|1.7387
22:44:29|1.7387
22:44:29|1.7387
22:44:31|1.7387
22:44:32|1.7385
22:44:33|1.7385
22:44:34|1.7385
22:44:35|1.7385
22:44:36|1.7384
22:44:37|1.7384
22:44:38|1.7385
22:44:39|1.7385
22:44:40|1.7385
22:44:41|1.7394
22:44:43|1.7389
22:44:43|1.7389
22:44:45|1.7389
22:44:45|1.7389
22:44:46|1.7387
22:44:47|1.7388
22:44:48|1.7382
22:44:49|1.7382
22:44:50|1.7382
22:44:51|1.7382
22:44:52|1.7379
22:44:53|1.7379
22:44:54|1.7378
22:44:55|1.7378
22:44:56|1.7375
22:44:58|1.7367
22:45:00|1.7365
22:45:01|1.7363
22:45:02|1.7366
22:45:03|1.7364
22:45:04|1.7367
22:45:06|1.7377
22:45:06|1.7379
22:45:07|1.7382
22:45:08|1.7374
22:45:09|1.7374
22:45:10|1.7379
22:45:12|1.7379
22:45:12|1.7371
22:45:13|1.7368
22:45:15|1.7383
22:45:15|1.7382
22:45:16|1.7394
22:45:17|1.7394
22:45:18|1.7393
22:45:20|1.7397
22:45:21|1.7403
22:45:21|1.7398
22:45:22|1.7401
22:45:23|1.74
22:45:24|1.7396
22:45:26|1.7395
22:45:26|1.74
22:45:27|1.7403
22:45:28|1.7403
22:45:29|1.7405
22:45:30|1.7405
22:45:31|1.7402
22:45:32|1.7402
22:45:33|1.7402
22:45:34|1.7402
22:45:35|1.7402
22:45:37|1.7402
22:45:38|1.7402
22:45:39|1.7417
22:45:40|1.7417
22:45:41|1.7416
22:45:41|1.7416
22:45:42|1.7423
22:45:44|1.7423
22:45:45|1.7423
22:45:45|1.7422
22:45:46|1.7422
22:45:48|1.7407
22:45:48|1.7403
22:45:50|1.7403
22:45:51|1.7403
22:45:51|1.7417
22:45:53|1.7422
22:45:54|1.7422
22:45:55|1.7422
22:45:56|1.7423
22:45:57|1.7423
22:45:59|1.7423
22:45:59|1.7423
22:46:01|1.7423
22:46:01|1.7427
22:46:02|1.7433
22:46:03|1.7433
22:46:04|1.7433
22:46:05|1.7433
22:46:06|1.7434
22:46:07|1.7434
22:46:09|1.7434
22:46:10|1.743
22:46:11|1.7433
22:46:11|1.743
22:46:12|1.7429
22:46:14|1.7431
22:46:15|1.7423
22:46:16|1.7424
22:46:17|1.742
22:46:18|1.741
22:46:18|1.7413
22:46:20|1.7416
22:46:21|1.742
22:46:22|1.742
22:46:23|1.742
22:46:24|1.7419
22:46:25|1.7419
22:46:26|1.742
22:46:27|1.742
22:46:28|1.742
22:46:29|1.7419
22:46:30|1.7416
22:46:31|1.7416
22:46:32|1.7419
22:46:33|1.7419
22:46:34|1.7405
22:46:35|1.7399
22:46:36|1.7399
22:46:37|1.7407
22:46:38|1.7409
22:46:39|1.741
22:46:40|1.7405
22:46:41|1.7405
22:46:42|1.7405
22:46:43|1.7408
22:46:44|1.7408
22:46:45|1.7407
22:46:46|1.7407
22:46:47|1.7405
22:46:48|1.7417
22:46:49|1.7415
22:46:50|1.7415
22:46:51|1.7415
22:46:53|1.7418
22:46:53|1.7417
22:46:55|1.7417
22:46:55|1.7424
22:46:56|1.7424
22:46:57|1.7427
22:46:59|1.7429
22:46:59|1.7436
22:47:00|1.7432
22:47:02|1.7432
22:47:02|1.7432
22:47:04|1.7432
22:47:05|1.7431
22:47:05|1.7431
22:47:06|1.7432
22:47:07|1.743
22:47:08|1.7425
22:47:10|1.7425
22:47:11|1.742
22:47:12|1.7415
22:47:13|1.7415
22:47:14|1.7413
22:47:15|1.7415
22:47:16|1.7415
22:47:17|1.742
22:47:18|1.7426
22:47:19|1.7432
22:47:20|1.7432
22:47:21|1.7428
22:47:22|1.7425
22:47:23|1.7428
22:47:24|1.7428
22:47:25|1.7423
22:47:26|1.7423
22:47:27|1.7432
22:47:28|1.7438
22:47:29|1.7434
22:47:30|1.7433
22:47:31|1.7433
22:47:32|1.7435
22:47:33|1.7434
22:47:34|1.7434
22:47:35|1.7434
22:47:36|1.7435
22:47:37|1.7435
22:47:38|1.744
22:47:39|1.744
22:47:40|1.744
22:47:41|1.744
22:47:42|1.744
22:47:43|1.7434
22:47:44|1.7434
22:47:45|1.7434
22:47:46|1.7434
22:47:47|1.7434
22:47:48|1.7434
22:47:49|1.7431
22:47:50|1.7431
22:47:51|1.7431
22:47:52|1.7431
22:47:53|1.7431
22:47:54|1.7436
22:47:56|1.7436
22:47:56|1.7436
22:47:57|1.7438
22:47:58|1.744
22:47:59|1.7438
22:48:01|1.7438
22:48:02|1.7438
22:48:03|1.7437
22:48:03|1.744
22:48:04|1.7439
22:48:05|1.7439
22:48:06|1.7442
22:48:07|1.7437
22:48:08|1.7439
22:48:09|1.744
22:48:10|1.744
22:48:11|1.744
22:48:12|1.744
22:48:13|1.7439
22:48:15|1.7439
22:48:16|1.7439
22:48:16|1.7439
22:48:17|1.7439
22:48:18|1.7443
22:48:20|1.7445
22:48:20|1.7445
22:48:21|1.7444
22:48:23|1.7444
22:48:23|1.744
22:48:24|1.7441
22:48:26|1.744
22:48:26|1.7438
22:48:27|1.7422
22:48:28|1.7422
22:48:29|1.7422
22:48:31|1.7423
22:48:31|1.7422
22:48:33|1.7422
22:48:34|1.7424
22:48:34|1.7427
22:48:36|1.7426
22:48:37|1.7426
22:48:37|1.7427
22:48:39|1.7424
22:48:40|1.7424
22:48:40|1.7424
22:48:42|1.7424
22:48:42|1.7443
22:48:44|1.7443
22:48:45|1.7443
22:48:45|1.7443
22:48:46|1.7443
22:48:48|1.7438
22:48:49|1.7435
22:48:49|1.7435
22:48:51|1.7438
22:48:52|1.7438
22:48:52|1.7438
22:48:53|1.7438
22:48:55|1.7419
22:48:56|1.7418
22:48:57|1.7409
22:48:57|1.7408
22:48:59|1.7406
22:49:00|1.7405
22:49:01|1.7404
22:49:02|1.7401
22:49:03|1.7401
22:49:04|1.7394
22:49:05|1.7395
22:49:07|1.7395
22:49:07|1.7395
22:49:08|1.7391
22:49:09|1.7391
22:49:10|1.7379
22:49:12|1.7377
22:49:12|1.7374
22:49:13|1.7381
22:49:14|1.7385
22:49:15|1.7386
22:49:17|1.7381
22:49:17|1.7391
22:49:18|1.7391
22:49:19|1.7391
22:49:21|1.7381
22:49:21|1.738
22:49:22|1.7384
22:49:23|1.7387
22:49:24|1.7391
22:49:25|1.7385
22:49:27|1.738
22:49:27|1.7381
22:49:28|1.7386
22:49:29|1.738
22:49:30|1.7387
22:49:31|1.7388
22:49:32|1.7389
22:49:33|1.7389
22:49:34|1.739
22:49:36|1.739
22:49:37|1.739
22:49:38|1.739
22:49:39|1.739
22:49:40|1.739
22:49:41|1.739
22:49:42|1.739
22:49:43|1.739
22:49:44|1.7391
22:49:45|1.739
22:49:46|1.7391
22:49:47|1.7389
22:49:48|1.7389
22:49:49|1.7383
22:49:50|1.7383
22:49:52|1.7379
22:49:52|1.7369
22:49:53|1.7368
22:49:54|1.7368
22:49:56|1.737
22:49:56|1.7385
22:49:57|1.7368
22:49:58|1.7368
22:49:59|1.7373
22:50:00|1.7373
22:50:01|1.7373
22:50:03|1.7373
22:50:05|1.7372
22:50:05|1.7368
22:50:06|1.7365
22:50:08|1.7365
22:50:08|1.7352
22:50:10|1.7351
22:50:11|1.7353
22:50:12|1.7356
22:50:12|1.7353
22:50:14|1.7353
22:50:15|1.7354
22:50:16|1.7355
22:50:17|1.7356
22:50:18|1.7356
22:50:19|1.7356
22:50:20|1.7356
22:50:21|1.7358
22:50:22|1.7356
22:50:23|1.7356
22:50:24|1.7353
22:50:25|1.7354
22:50:26|1.7354
22:50:27|1.7354
22:50:28|1.7355
22:50:29|1.7357
22:50:30|1.7357
22:50:31|1.7357
22:50:32|1.7357
22:50:33|1.7359
22:50:34|1.7363
22:50:35|1.7363
22:50:36|1.7377
22:50:37|1.7381
22:50:38|1.7381
22:50:39|1.7381
22:50:40|1.7376
22:50:41|1.7376
22:50:42|1.7376
22:50:43|1.7375
22:50:44|1.7371
22:50:45|1.7367
22:50:46|1.7367
22:50:47|1.7367
22:50:48|1.7367
22:50:49|1.7367
22:50:50|1.7372
22:50:51|1.7372
22:50:52|1.7372
22:50:53|1.7379
22:50:54|1.7379
22:50:55|1.7379
22:50:56|1.7379
22:50:57|1.738
22:50:58|1.7382
22:50:59|1.7387
22:51:00|1.7386
22:51:01|1.7385
22:51:02|1.7381
22:51:04|1.738
22:51:05|1.738
22:51:06|1.738
22:51:07|1.7373
22:51:08|1.7373
22:51:09|1.7373
22:51:10|1.7367
22:51:12|1.7367
22:51:12|1.7367
22:51:14|1.7367
22:51:15|1.7368
22:51:15|1.7368
22:51:16|1.7372
22:51:18|1.7372
22:51:18|1.7368
22:51:20|1.7369
22:51:20|1.737
22:51:21|1.7372
22:51:22|1.7371
22:51:23|1.7369
22:51:25|1.7369
22:51:25|1.7385
22:51:27|1.7373
22:51:28|1.7372
22:51:28|1.7372
22:51:29|1.7372
22:51:30|1.7371
22:51:31|1.7371
22:51:32|1.7368
22:51:33|1.7363
22:51:35|1.7366
22:51:36|1.7367
22:51:36|1.7367
22:51:37|1.7368
22:51:38|1.7377
22:51:39|1.738
22:51:40|1.7378
22:51:41|1.7381
22:51:42|1.7377
22:51:43|1.7377
22:51:44|1.7372
22:51:45|1.7373
22:51:47|1.7373
22:51:47|1.7356
22:51:48|1.7357
22:51:50|1.7356
22:51:50|1.7356
22:51:51|1.7356
22:51:52|1.7355
22:51:53|1.7352
22:51:54|1.7353
22:51:55|1.736
22:51:56|1.7366
22:51:58|1.7366
22:51:58|1.7363
22:51:59|1.737
22:52:00|1.7369
22:52:01|1.7368
22:52:02|1.7369
22:52:04|1.7374
22:52:05|1.7376
22:52:06|1.738
22:52:07|1.7391
22:52:08|1.7392
22:52:10|1.7393
22:52:10|1.7392
22:52:11|1.7387
22:52:12|1.7381
22:52:13|1.738
22:52:15|1.7381
22:52:16|1.7381
22:52:17|1.7381
22:52:18|1.7381
22:52:18|1.7381
22:52:20|1.7381
22:52:20|1.7381
22:52:22|1.7381
22:52:22|1.7381
22:52:24|1.738
22:52:25|1.738
22:52:26|1.738
22:52:27|1.7379
22:52:28|1.7379
22:52:29|1.7376
22:52:30|1.7376
22:52:31|1.7376
22:52:32|1.7376
22:52:33|1.7376
22:52:34|1.7376
22:52:35|1.7384
22:52:36|1.739
22:52:37|1.739
22:52:38|1.7396
22:52:39|1.7395
22:52:40|1.7395
22:52:41|1.7395
22:52:42|1.7393
22:52:43|1.7392
22:52:44|1.7393
22:52:45|1.7392
22:52:46|1.7392
22:52:47|1.7391
22:52:48|1.739
22:52:49|1.7392
22:52:50|1.7381
22:52:51|1.7379
22:52:52|1.7378
22:52:53|1.7378
22:52:54|1.7378
22:52:55|1.7378
22:52:56|1.7376
22:52:57|1.7377
22:52:58|1.7376
22:52:59|1.7376
22:53:00|1.7376
22:53:01|1.7376
22:53:02|1.7375
22:53:03|1.7375
22:53:05|1.7375
22:53:06|1.7375
22:53:07|1.7374
22:53:08|1.7374
22:53:08|1.7372
22:53:10|1.7378
22:53:12|1.7378
22:53:13|1.7375
22:53:14|1.7373
22:53:14|1.7375
22:53:15|1.7366
22:53:16|1.7362
22:53:17|1.7362
22:53:19|1.7363
22:53:20|1.7363
22:53:20|1.7362
22:53:21|1.7366
22:53:22|1.7365
22:53:24|1.7364
22:53:24|1.7363
22:53:25|1.7363
22:53:26|1.7363
22:53:27|1.7363
22:53:29|1.7361
22:53:29|1.7361
22:53:30|1.7361
22:53:31|1.736
22:53:33|1.7361
22:53:33|1.7356
22:53:34|1.7355
22:53:35|1.7353
22:53:37|1.7352
22:53:37|1.7352
22:53:38|1.7349
22:53:39|1.7349
22:53:41|1.7347
22:53:41|1.7348
22:53:42|1.7352
22:53:43|1.7351
22:53:45|1.7352
22:53:45|1.7346
22:53:46|1.7347
22:53:47|1.7346
22:53:48|1.7343
22:53:49|1.7343
22:53:51|1.7348
22:53:52|1.7344
22:53:53|1.7348
22:53:54|1.7344
22:53:55|1.7351
22:53:55|1.7349
22:53:56|1.7358
22:53:58|1.7357
22:53:58|1.7354
22:53:59|1.7357
22:54:01|1.7356
22:54:02|1.7363
22:54:02|1.7362
22:54:04|1.7342
22:54:04|1.7342
22:54:07|1.7338
22:54:08|1.7337
22:54:09|1.7337
22:54:10|1.7342
22:54:11|1.7339
22:54:12|1.7338
22:54:13|1.7339
22:54:14|1.7339
22:54:15|1.734
22:54:16|1.7342
22:54:17|1.7342
22:54:18|1.7342
22:54:19|1.7342
22:54:20|1.7341
22:54:21|1.7342
22:54:22|1.7342
22:54:23|1.7342
22:54:24|1.7339
22:54:25|1.7339
22:54:26|1.7341
22:54:27|1.734
22:54:28|1.734
22:54:29|1.7341
22:54:30|1.734
22:54:31|1.734
22:54:32|1.7341
22:54:33|1.734
22:54:34|1.7339
22:54:35|1.7339
22:54:36|1.7339
22:54:37|1.7339
22:54:38|1.7339
22:54:39|1.7339
22:54:40|1.7341
22:54:41|1.7341
22:54:42|1.734
22:54:43|1.734
22:54:44|1.7341
22:54:45|1.7342
22:54:46|1.7341
22:54:47|1.7341
22:54:49|1.7339
22:54:49|1.7346
22:54:50|1.7344
22:54:51|1.7344
22:54:52|1.7344
22:54:53|1.7344
22:54:54|1.7344
22:54:56|1.7341
22:54:56|1.7341
22:54:57|1.7342
22:54:58|1.7343
22:54:59|1.7343
22:55:00|1.7343
22:55:01|1.7343
22:55:03|1.7347
22:55:04|1.7347
22:55:04|1.7343
22:55:05|1.7375
22:55:07|1.7374
22:55:08|1.7375
22:55:09|1.7375
22:55:10|1.7375
22:55:11|1.7375
22:55:12|1.7376
22:55:13|1.7381
22:55:14|1.7381
22:55:15|1.7387
22:55:16|1.7392
22:55:17|1.7391
22:55:18|1.7392
22:55:19|1.7393
22:55:21|1.7395
22:55:21|1.7397
22:55:22|1.7394
22:55:23|1.7393
22:55:24|1.7393
22:55:25|1.7393
22:55:27|1.7393
22:55:28|1.7394
22:55:28|1.7393
22:55:29|1.7393
22:55:31|1.7393
22:55:32|1.7393
22:55:33|1.7394
22:55:33|1.7381
22:55:35|1.738
22:55:35|1.738
22:55:37|1.738
22:55:38|1.7381
22:55:39|1.7381
22:55:40|1.738
22:55:41|1.738
22:55:42|1.738
22:55:43|1.7379
22:55:44|1.7379
22:55:45|1.7379
22:55:46|1.7382
22:55:47|1.7383
22:55:48|1.7386
22:55:49|1.7386
22:55:50|1.7386
22:55:51|1.7386
22:55:52|1.7386
22:55:53|1.7386
22:55:54|1.7382
22:55:55|1.7383
22:55:56|1.7383
22:55:57|1.7383
22:55:58|1.7383
22:55:59|1.7383
22:56:00|1.7383
22:56:01|1.7386
22:56:02|1.7384
22:56:03|1.7384
22:56:04|1.7384
22:56:05|1.7384
22:56:06|1.7387
22:56:08|1.7386
22:56:09|1.7386
22:56:10|1.7386
22:56:11|1.7386
22:56:12|1.7392
22:56:13|1.7391
22:56:14|1.7392
22:56:15|1.7392
22:56:16|1.7392
22:56:18|1.7393
22:56:18|1.7392
22:56:20|1.7392
22:56:20|1.7393
22:56:21|1.7392
22:56:23|1.7392
22:56:24|1.7392
22:56:24|1.7396
22:56:25|1.7397
22:56:26|1.7397
22:56:28|1.7397
22:56:29|1.7397
22:56:29|1.7397
22:56:31|1.7397
22:56:31|1.7397
22:56:32|1.7397
22:56:34|1.7397
22:56:35|1.7397
22:56:35|1.7397
22:56:37|1.7397
22:56:38|1.7394
22:56:39|1.7394
22:56:40|1.7392
22:56:41|1.7392
22:56:41|1.7392
22:56:43|1.7392
22:56:43|1.7392
22:56:45|1.7392
22:56:46|1.7392
22:56:47|1.7392
22:56:48|1.7392
22:56:49|1.7392
22:56:50|1.7393
22:56:51|1.7392
22:56:52|1.7389
22:56:53|1.7391
22:56:53|1.739
22:56:54|1.739
22:56:56|1.739
22:56:57|1.739
22:56:57|1.7391
22:56:59|1.739
22:56:59|1.7387
22:57:01|1.7385
22:57:02|1.7383
22:57:03|1.7379
22:57:04|1.7379
22:57:05|1.7379
22:57:06|1.7379
22:57:07|1.7379
22:57:08|1.7379
22:57:10|1.7379
22:57:11|1.7379
22:57:12|1.7379
22:57:13|1.7378
22:57:14|1.7379
22:57:15|1.7378
22:57:16|1.7378
22:57:17|1.7378
22:57:18|1.7378
22:57:19|1.7379
22:57:20|1.7379
22:57:21|1.7379
22:57:22|1.7379
22:57:23|1.7379
22:57:24|1.7379
22:57:25|1.7367
22:57:26|1.7367
22:57:27|1.7367
22:57:28|1.7367
22:57:29|1.7367
22:57:30|1.7368
22:57:32|1.7367
22:57:32|1.7373
22:57:33|1.7371
22:57:35|1.7373
22:57:35|1.7373
22:57:36|1.7413
22:57:37|1.742
22:57:39|1.7413
22:57:40|1.7411
22:57:40|1.742
22:57:42|1.7417
22:57:42|1.7424
22:57:43|1.7428
22:57:44|1.7429
22:57:45|1.7425
22:57:46|1.7423
22:57:47|1.7423
22:57:48|1.7422
22:57:49|1.7422
22:57:50|1.7417
22:57:51|1.7422
22:57:52|1.7424
22:57:53|1.7425
22:57:54|1.7424
22:57:55|1.7423
22:57:56|1.7423
22:57:57|1.7423
22:57:58|1.7423
22:57:59|1.7423
22:58:00|1.7425
22:58:01|1.7425
22:58:02|1.7425
22:58:03|1.7431
22:58:05|1.7437
22:58:05|1.7438
22:58:07|1.744
22:58:07|1.7439
22:58:08|1.7439
22:58:10|1.7444
22:58:12|1.7444
22:58:12|1.7443
22:58:14|1.7442
22:58:16|1.7443
22:58:17|1.7438
22:58:17|1.7439
22:58:19|1.7445
22:58:20|1.7442
22:58:21|1.7441
22:58:22|1.7454
22:58:23|1.746
22:58:24|1.7463
22:58:25|1.7467
22:58:26|1.7474
22:58:27|1.7468
22:58:28|1.7465
22:58:29|1.7463
22:58:30|1.7463
22:58:31|1.7463
22:58:32|1.746
22:58:33|1.7462
22:58:35|1.7463
22:58:35|1.7463
22:58:37|1.748
22:58:37|1.7476
22:58:38|1.7475
22:58:40|1.7471
22:58:40|1.747
22:58:41|1.747
22:58:42|1.7465
22:58:43|1.7467
22:58:44|1.7466
22:58:45|1.7466
22:58:46|1.7477
22:58:47|1.7474
22:58:48|1.7477
22:58:49|1.746
22:58:50|1.7459
22:58:51|1.746
22:58:52|1.7463
22:58:53|1.7467
22:58:54|1.7469
22:58:55|1.7466
22:58:56|1.7463
22:58:58|1.7463
22:58:58|1.7462
22:58:59|1.7462
22:59:00|1.7461
22:59:02|1.7456
22:59:02|1.7458
22:59:03|1.7464
22:59:05|1.7456
22:59:05|1.7457
22:59:06|1.7444
22:59:07|1.7441
22:59:08|1.744
22:59:10|1.7436
22:59:10|1.7434
22:59:11|1.7432
22:59:12|1.743
22:59:13|1.7435
22:59:14|1.7433
22:59:16|1.7432
22:59:17|1.7434
22:59:17|1.7434
22:59:18|1.7433
22:59:20|1.7434
22:59:21|1.7433
22:59:23|1.7431
22:59:23|1.7427
22:59:25|1.7425
22:59:25|1.7406
22:59:26|1.7406
22:59:28|1.74
22:59:28|1.7394
22:59:30|1.7388
22:59:31|1.739
22:59:31|1.7388
22:59:32|1.7389
22:59:33|1.7387
22:59:35|1.7388
22:59:36|1.7384
22:59:37|1.7383
22:59:38|1.7392
22:59:39|1.739
22:59:40|1.7382
22:59:41|1.7379
22:59:42|1.7378
22:59:43|1.738
22:59:44|1.7383
22:59:45|1.7379
22:59:46|1.7378
22:59:47|1.7377
22:59:47|1.7381
22:59:48|1.738
22:59:49|1.7376
22:59:50|1.7374
22:59:52|1.7371
22:59:53|1.7379
22:59:53|1.7378
22:59:55|1.7384
22:59:56|1.7384
22:59:57|1.7382
22:59:58|1.7382
22:59:59|1.7378
23:00:00|1.7378
23:00:01|1.7378
23:00:02|1.7376
23:00:02|1.7381
23:00:03|1.7382
23:00:04|1.7378
23:00:05|1.7377
23:00:07|1.7371
23:00:08|1.7371
23:00:09|1.7373
23:00:10|1.7372
23:00:11|1.7373
23:00:13|1.7372
23:00:13|1.7388
23:00:15|1.7388
23:00:16|1.7387
23:00:17|1.7387
23:00:17|1.7387
23:00:18|1.7393
23:00:19|1.7394
23:00:20|1.7393
23:00:22|1.7392
23:00:22|1.7392
23:00:24|1.7393
23:00:24|1.7389
23:00:26|1.7391
23:00:26|1.7389
23:00:27|1.7389
23:00:28|1.7384
23:00:30|1.7389
23:00:30|1.7397
23:00:32|1.7404
23:00:33|1.7397
23:00:34|1.7392
23:00:35|1.739
23:00:36|1.739
23:00:37|1.7397
23:00:38|1.7398
23:00:39|1.7405
23:00:40|1.741
23:00:40|1.7413
23:00:41|1.7421
23:00:43|1.7421
23:00:44|1.7421
23:00:45|1.7421
23:00:46|1.7426
23:00:47|1.7426
23:00:48|1.7423
23:00:49|1.742
23:00:50|1.7411
23:00:51|1.7411
23:00:52|1.7406
23:00:53|1.7407
23:00:54|1.7407
23:00:55|1.7409
23:00:56|1.7413
23:00:57|1.7413
23:00:58|1.7413
23:00:59|1.7414
23:01:00|1.7414
23:01:01|1.7414
23:01:02|1.7415
23:01:03|1.7415
23:01:04|1.7409
23:01:05|1.7404
23:01:06|1.7403
23:01:07|1.7406
23:01:08|1.7406
23:01:09|1.7406
23:01:10|1.7405
23:01:11|1.7405
23:01:12|1.7406
23:01:13|1.7406
23:01:14|1.7406
23:01:16|1.7406
23:01:16|1.7406
23:01:18|1.7407
23:01:19|1.7409
23:01:19|1.7406
23:01:21|1.7406
23:01:21|1.7406
23:01:23|1.7406
23:01:24|1.7405
23:01:25|1.7404
23:01:26|1.7405
23:01:27|1.7411
23:01:28|1.7411
23:01:29|1.7407
23:01:30|1.7407
23:01:31|1.741
23:01:32|1.7412
23:01:33|1.7413
23:01:34|1.7412
23:01:35|1.7412
23:01:36|1.7412
23:01:37|1.7412
23:01:38|1.7416
23:01:39|1.7415
23:01:40|1.7415
23:01:41|1.7361
23:01:42|1.7376
23:01:43|1.7378
23:01:44|1.7377
23:01:45|1.7377
23:01:46|1.7378
23:01:47|1.7381
23:01:48|1.7382
23:01:49|1.7382
23:01:50|1.7383
23:01:51|1.7382
23:01:52|1.7382
23:01:53|1.7379
23:01:54|1.7375
23:01:55|1.7375
23:01:56|1.7374
23:01:57|1.7374
23:01:58|1.7377
23:01:59|1.7384
23:02:00|1.739
23:02:01|1.739
23:02:02|1.7396
23:02:03|1.7398
23:02:04|1.7399
23:02:06|1.7399
23:02:06|1.7398
23:02:07|1.7396
23:02:08|1.7394
23:02:09|1.7394
23:02:10|1.74
23:02:11|1.7397
23:02:12|1.7397
23:02:13|1.7398
23:02:14|1.7398
23:02:15|1.7404
23:02:16|1.7401
23:02:17|1.7401
23:02:18|1.7399
23:02:20|1.7397
23:02:20|1.7398
23:02:21|1.7397
23:02:22|1.7397
23:02:24|1.74
23:02:24|1.7398
23:02:26|1.7398
23:02:26|1.7398
23:02:27|1.7398
23:02:28|1.7403
23:02:29|1.7402
23:02:30|1.7402
23:02:32|1.7397
23:02:32|1.7393
23:02:34|1.7398
23:02:35|1.7398
23:02:35|1.7391
23:02:37|1.7388
23:02:38|1.7386
23:02:38|1.7386
23:02:39|1.7386
23:02:40|1.7388
23:02:41|1.7389
23:02:43|1.7393
23:02:43|1.7395
23:02:44|1.7391
23:02:46|1.7393
23:02:47|1.7395
23:02:48|1.7393
23:02:49|1.7397
23:02:50|1.7397
23:02:51|1.7397
23:02:52|1.7397
23:02:53|1.7408
23:02:54|1.7405
23:02:55|1.7405
23:02:56|1.7403
23:02:57|1.7403
23:02:58|1.7408
23:03:00|1.7407
23:03:01|1.7407
23:03:01|1.7407
23:03:03|1.7407
23:03:04|1.7402
23:03:05|1.7397
23:03:06|1.7401
23:03:06|1.7397
23:03:08|1.7395
23:03:08|1.7387
23:03:09|1.7383
23:03:11|1.7374
23:03:12|1.7376
23:03:13|1.738
23:03:14|1.7385
23:03:14|1.7385
23:03:17|1.7385
23:03:18|1.7386
23:03:19|1.739
23:03:20|1.7383
23:03:20|1.7377
23:03:21|1.7378
23:03:23|1.7374
23:03:24|1.7374
23:03:25|1.7377
23:03:25|1.7381
23:03:26|1.7378
23:03:28|1.738
23:03:29|1.7378
23:03:30|1.7378
23:03:31|1.7383
23:03:32|1.7382
23:03:33|1.7382
23:03:35|1.7383
23:03:35|1.7385
23:03:37|1.7388
23:03:38|1.739
23:03:39|1.7388
23:03:39|1.7394
23:03:41|1.7391
23:03:42|1.7392
23:03:42|1.7393
23:03:43|1.7394
23:03:45|1.7392
23:03:46|1.7391
23:03:47|1.739
23:03:47|1.7388
23:03:48|1.7387
23:03:50|1.738
23:03:50|1.7378
23:03:52|1.7382
23:03:53|1.7383
23:03:53|1.7383
23:03:54|1.7386
23:03:56|1.7381
23:03:56|1.7382
23:03:58|1.7386
23:03:58|1.7386
23:04:00|1.7386
23:04:01|1.7385
23:04:01|1.7393
23:04:02|1.7392
23:04:04|1.7395
23:04:05|1.7394
23:04:05|1.7394
23:04:06|1.7389
23:04:07|1.7385
23:04:08|1.738
23:04:09|1.7379
23:04:11|1.7367
23:04:12|1.7358
23:04:12|1.7346
23:04:14|1.735
23:04:14|1.7352
23:04:17|1.7357
23:04:18|1.7368
23:04:19|1.737
23:04:19|1.7367
23:04:21|1.7365
23:04:22|1.7365
23:04:23|1.7365
23:04:24|1.7362
23:04:25|1.7362
23:04:26|1.7353
23:04:27|1.7356
23:04:27|1.7364
23:04:28|1.7364
23:04:30|1.7367
23:04:30|1.7366
23:04:31|1.7366
23:04:33|1.7366
23:04:34|1.7366
23:04:34|1.7367
23:04:36|1.7367
23:04:37|1.7369
23:04:39|1.7369
23:04:39|1.7366
23:04:40|1.7366
23:04:42|1.7366
23:04:42|1.7366
23:04:44|1.7367
23:04:44|1.7369
23:04:45|1.7369
23:04:46|1.7369
23:04:47|1.7366
23:04:48|1.7372
23:04:49|1.7373
23:04:50|1.7372
23:04:51|1.7372
23:04:52|1.7372
23:04:53|1.7372
23:04:55|1.7372
23:04:55|1.7372
23:04:56|1.7372
23:04:57|1.737
23:04:58|1.737
23:04:59|1.7368
23:05:00|1.7369
23:05:02|1.7375
23:05:02|1.7379
23:05:03|1.739
23:05:04|1.7388
23:05:05|1.7389
23:05:06|1.7389
23:05:08|1.7389
23:05:08|1.7386
23:05:09|1.7388
23:05:10|1.7384
23:05:11|1.7376
23:05:12|1.7381
23:05:13|1.7389
23:05:14|1.7389
23:05:16|1.7389
23:05:16|1.7389
23:05:18|1.7389
23:05:19|1.7389
23:05:20|1.739
23:05:21|1.739
23:05:22|1.739
23:05:23|1.7386
23:05:24|1.7386
23:05:25|1.7386
23:05:26|1.7386
23:05:27|1.7383
23:05:28|1.7383
23:05:29|1.7387
23:05:30|1.7391
23:05:31|1.7391
23:05:32|1.7387
23:05:34|1.7383
23:05:35|1.7388
23:05:35|1.7388
23:05:36|1.7387
23:05:37|1.738
23:05:38|1.7377
23:05:39|1.7375
23:05:40|1.7376
23:05:41|1.7374
23:05:42|1.7374
23:05:43|1.7374
23:05:44|1.7381
23:05:45|1.7382
23:05:46|1.7387
23:05:47|1.7385
23:05:48|1.7389
23:05:49|1.7393
23:05:50|1.7391
23:05:51|1.7392
23:05:52|1.7395
23:05:53|1.7393
23:05:54|1.7393
23:05:55|1.7391
23:05:57|1.7392
23:05:57|1.7392
23:05:58|1.7394
23:05:59|1.7394
23:06:00|1.7394
23:06:01|1.7392
23:06:02|1.7392
23:06:03|1.7395
23:06:04|1.739
23:06:05|1.7389
23:06:07|1.7389
23:06:07|1.7389
23:06:08|1.7389
23:06:09|1.7391
23:06:10|1.7393
23:06:11|1.7394
23:06:12|1.7393
23:06:13|1.7393
23:06:14|1.7393
23:06:15|1.7396
23:06:16|1.7399
23:06:18|1.7398
23:06:19|1.7398
23:06:20|1.7398
23:06:21|1.7395
23:06:22|1.7394
23:06:23|1.7394
23:06:24|1.7393
23:06:25|1.7393
23:06:26|1.7395
23:06:27|1.7397
23:06:28|1.7397
23:06:29|1.7397
23:06:30|1.74
23:06:31|1.7399
23:06:32|1.7399
23:06:33|1.74
23:06:34|1.7399
23:06:35|1.7399
23:06:36|1.74
23:06:37|1.7399
23:06:38|1.7399
23:06:40|1.7399
23:06:41|1.74
23:06:41|1.74
23:06:43|1.7399
23:06:44|1.7399
23:06:45|1.7399
23:06:46|1.74
23:06:47|1.7399
23:06:48|1.7399
23:06:49|1.7399
23:06:50|1.7399
23:06:51|1.7399
23:06:52|1.7399
23:06:53|1.7399
23:06:54|1.7399
23:06:55|1.7399
23:06:56|1.7399
23:06:57|1.7399
23:06:58|1.7399
23:06:59|1.7399
23:07:00|1.7399
23:07:01|1.74
23:07:02|1.7399
23:07:03|1.7397
23:07:04|1.7397
23:07:05|1.7395
23:07:06|1.7395
23:07:07|1.7395
23:07:08|1.7389
23:07:09|1.7389
23:07:10|1.7389
23:07:11|1.7389
23:07:12|1.7395
23:07:13|1.7398
23:07:14|1.7399
23:07:15|1.7399
23:07:16|1.74
23:07:17|1.7399
23:07:19|1.7399
23:07:20|1.7399
23:07:20|1.7399
23:07:21|1.7399
23:07:24|1.7399
23:07:24|1.74
23:07:25|1.74
23:07:27|1.7396
23:07:27|1.7396
23:07:29|1.7399
23:07:29|1.74
23:07:30|1.7398
23:07:31|1.7395
23:07:32|1.7394
23:07:33|1.7397
23:07:34|1.7395
23:07:36|1.7399
23:07:37|1.7398
23:07:38|1.7397
23:07:39|1.7398
23:07:40|1.74
23:07:41|1.7399
23:07:42|1.74
23:07:43|1.74
23:07:43|1.74
23:07:44|1.74
23:07:46|1.74
23:07:47|1.7399
23:07:48|1.7399
23:07:49|1.742
23:07:50|1.742
23:07:51|1.7419
23:07:52|1.742
23:07:53|1.7428
23:07:54|1.744
23:07:55|1.7434
23:07:57|1.7437
23:07:58|1.7438
23:07:58|1.7437
23:07:59|1.7433
23:08:00|1.7427
23:08:02|1.7425
23:08:02|1.7426
23:08:03|1.7427
23:08:05|1.7428
23:08:05|1.7429
23:08:06|1.7434
23:08:07|1.7441
23:08:08|1.7447
23:08:09|1.7448
23:08:10|1.7445
23:08:11|1.7445
23:08:12|1.7445
23:08:13|1.745
23:08:14|1.7449
23:08:15|1.7449
23:08:16|1.745
23:08:17|1.7449
23:08:18|1.7452
23:08:20|1.7469
23:08:22|1.747
23:08:23|1.747
23:08:24|1.747
23:08:25|1.747
23:08:26|1.7471
23:08:27|1.7471
23:08:28|1.7468
23:08:29|1.7468
23:08:30|1.747
23:08:31|1.747
23:08:32|1.747
23:08:33|1.7462
23:08:34|1.7461
23:08:35|1.7461
23:08:36|1.7469
23:08:37|1.747
23:08:38|1.7466
23:08:39|1.7465
23:08:40|1.7465
23:08:41|1.7464
23:08:42|1.7466
23:08:43|1.7464
23:08:44|1.7467
23:08:45|1.7466
23:08:47|1.7469
23:08:47|1.7476
23:08:48|1.7478
23:08:50|1.7477
23:08:50|1.7474
23:08:51|1.7474
23:08:52|1.7473
23:08:53|1.7468
23:08:54|1.7468
23:08:55|1.7465
23:08:56|1.7464
23:08:57|1.7466
23:08:58|1.7466
23:08:59|1.7466
23:09:00|1.7471
23:09:01|1.7471
23:09:03|1.7467
23:09:04|1.7468
23:09:04|1.7468
23:09:06|1.7464
23:09:07|1.7458
23:09:08|1.7458
23:09:08|1.7458
23:09:09|1.7456
23:09:10|1.7451
23:09:11|1.7449
23:09:12|1.7449
23:09:13|1.7449
23:09:14|1.7446
23:09:15|1.7445
23:09:16|1.745
23:09:17|1.745
23:09:19|1.7449
23:09:20|1.7449
23:09:20|1.7449
23:09:21|1.7457
23:09:23|1.7467
23:09:24|1.7465
23:09:24|1.746
23:09:26|1.7458
23:09:27|1.7457
23:09:28|1.7457
23:09:30|1.7457
23:09:30|1.7457
23:09:32|1.7465
23:09:32|1.7459
23:09:34|1.746
23:09:35|1.7462
23:09:35|1.7463
23:09:37|1.7462
23:09:38|1.7461
23:09:39|1.7457
23:09:40|1.7457
23:09:40|1.745
23:09:41|1.7451
23:09:43|1.7451
23:09:43|1.7448
23:09:44|1.7446
23:09:45|1.7445
23:09:47|1.7445
23:09:48|1.7446
23:09:48|1.7445
23:09:50|1.7441
23:09:51|1.744
23:09:52|1.7442
23:09:52|1.7452
23:09:54|1.7451
23:09:54|1.7452
23:09:56|1.7452
23:09:57|1.7452
23:09:58|1.7452
23:09:58|1.7449
23:10:00|1.7449
23:10:00|1.7446
23:10:01|1.745
23:10:02|1.7445
23:10:04|1.744
23:10:05|1.7442
23:10:05|1.7441
23:10:07|1.7442
23:10:08|1.7442
23:10:08|1.7442
23:10:09|1.7451
23:10:10|1.7441
23:10:11|1.7442
23:10:13|1.7442
23:10:13|1.7454
23:10:15|1.7453
23:10:16|1.7459
23:10:16|1.7464
23:10:18|1.7464
23:10:19|1.7465
23:10:19|1.7464
23:10:21|1.7463
23:10:23|1.7468
23:10:24|1.7468
23:10:25|1.7468
23:10:26|1.7468
23:10:27|1.7461
23:10:28|1.7453
23:10:29|1.7453
23:10:30|1.7445
23:10:31|1.7445
23:10:32|1.7448
23:10:33|1.7448
23:10:34|1.7448
23:10:35|1.7448
23:10:36|1.7445
23:10:37|1.7451
23:10:38|1.7451
23:10:39|1.7454
23:10:40|1.7446
23:10:41|1.7444
23:10:42|1.7444
23:10:43|1.7442
23:10:44|1.7444
23:10:45|1.7448
23:10:46|1.7448
23:10:47|1.7442
23:10:48|1.7444
23:10:49|1.7444
23:10:50|1.744
23:10:51|1.7442
23:10:52|1.7442
23:10:53|1.7442
23:10:55|1.7442
23:10:55|1.7442
23:10:56|1.7442
23:10:57|1.7442
23:10:58|1.744
23:10:59|1.744
23:11:01|1.744
23:11:02|1.744
23:11:02|1.7441
23:11:04|1.7441
23:11:05|1.7436
23:11:05|1.7435
23:11:06|1.7435
23:11:08|1.7436
23:11:09|1.7436
23:11:10|1.7435
23:11:10|1.7435
23:11:11|1.7435
23:11:12|1.7436
23:11:13|1.7435
23:11:15|1.7435
23:11:16|1.7435
23:11:17|1.7435
23:11:17|1.7435
23:11:19|1.7435
23:11:19|1.7434
23:11:21|1.7434
23:11:21|1.7434
23:11:23|1.7434
23:11:24|1.7434
23:11:25|1.7434
23:11:26|1.7423
23:11:27|1.7424
23:11:28|1.7426
23:11:29|1.7417
23:11:30|1.7417
23:11:31|1.7416
23:11:32|1.7415
23:11:33|1.7421
23:11:34|1.742
23:11:35|1.742
23:11:36|1.7423
23:11:37|1.7424
23:11:38|1.7424
23:11:39|1.7425
23:11:40|1.7425
23:11:41|1.7425
23:11:42|1.7425
23:11:43|1.7425
23:11:44|1.742
23:11:45|1.7417
23:11:46|1.7417
23:11:47|1.7417
23:11:48|1.7415
23:11:49|1.7415
23:11:50|1.7407
23:11:51|1.7405
23:11:52|1.7403
23:11:53|1.7393
23:11:54|1.7391
23:11:55|1.7391
23:11:56|1.7391
23:11:57|1.7396
23:11:58|1.7381
23:11:59|1.738
23:12:01|1.738
23:12:01|1.7382
23:12:02|1.7382
23:12:03|1.7385
23:12:05|1.7393
23:12:05|1.7397
23:12:07|1.7398
23:12:08|1.7398
23:12:08|1.7397
23:12:10|1.7396
23:12:10|1.7393
23:12:12|1.7391
23:12:13|1.7391
23:12:13|1.7388
23:12:14|1.7387
23:12:16|1.7386
23:12:17|1.7388
23:12:17|1.7394
23:12:19|1.7394
23:12:19|1.7389
23:12:21|1.7387
23:12:21|1.7391
23:12:22|1.739
23:12:24|1.7386
23:12:25|1.7393
23:12:26|1.7396
23:12:28|1.7396
23:12:29|1.7398
23:12:30|1.7398
23:12:31|1.7395
23:12:32|1.7398
23:12:34|1.7402
23:12:35|1.7399
23:12:35|1.7397
23:12:36|1.7395
23:12:38|1.7395
23:12:38|1.7391
23:12:39|1.7391
23:12:41|1.7391
23:12:42|1.7397
23:12:42|1.7397
23:12:43|1.7397
23:12:44|1.7397
23:12:45|1.7397
23:12:46|1.7401
23:12:47|1.7396
23:12:49|1.7394
23:12:49|1.7394
23:12:50|1.739
23:12:51|1.739
23:12:52|1.7391
23:12:54|1.7391
23:12:54|1.7393
23:12:55|1.7393
23:12:57|1.7393
23:12:58|1.739
23:12:59|1.739
23:13:00|1.739
23:13:01|1.739
23:13:02|1.7391
23:13:03|1.7397
23:13:04|1.7399
23:13:05|1.7408
23:13:06|1.7409
23:13:07|1.7403
23:13:08|1.7401
23:13:09|1.7407
23:13:10|1.7406
23:13:11|1.7406
23:13:12|1.7411
23:13:13|1.7412
23:13:14|1.7412
23:13:15|1.7407
23:13:16|1.7407
23:13:17|1.7406
23:13:18|1.7406
23:13:19|1.7406
23:13:20|1.7399
23:13:21|1.7398
23:13:22|1.7394
23:13:23|1.7396
23:13:25|1.7396
23:13:26|1.7396
23:13:28|1.7401
23:13:28|1.7403
23:13:29|1.7407
23:13:31|1.7407
23:13:32|1.7407
23:13:33|1.7409
23:13:34|1.7409
23:13:34|1.7409
23:13:36|1.7412
23:13:37|1.7418
23:13:38|1.7416
23:13:39|1.7412
23:13:40|1.7412
23:13:41|1.7412
23:13:42|1.7412
23:13:43|1.741
23:13:44|1.7407
23:13:45|1.7407
23:13:46|1.741
23:13:47|1.7408
23:13:48|1.7406
23:13:49|1.7406
23:13:50|1.7405
23:13:51|1.7401
23:13:52|1.7396
23:13:53|1.7396
23:13:54|1.7396
23:13:55|1.7395
23:13:56|1.7394
23:13:57|1.7394
23:13:58|1.7394
23:13:59|1.7393
23:14:00|1.7393
23:14:01|1.7409
23:14:02|1.7414
23:14:03|1.7416
23:14:04|1.7415
23:14:05|1.7414
23:14:06|1.7408
23:14:07|1.741
23:14:08|1.7411
23:14:09|1.7414
23:14:10|1.7414
23:14:11|1.7415
23:14:12|1.7415
23:14:13|1.7412
23:14:14|1.741
23:14:15|1.7414
23:14:17|1.7414
23:14:17|1.7414
23:14:18|1.7416
23:14:19|1.7416
23:14:20|1.7416
23:14:21|1.7416
23:14:22|1.7419
23:14:23|1.7427
23:14:24|1.7433
23:14:25|1.7435
23:14:27|1.7436
23:14:28|1.7436
23:14:29|1.7429
23:14:30|1.7427
23:14:31|1.7427
23:14:32|1.7429
23:14:33|1.7429
23:14:34|1.7431
23:14:35|1.7431
23:14:36|1.7427
23:14:37|1.7419
23:14:38|1.7419
23:14:39|1.7413
23:14:40|1.7413
23:14:41|1.7416
23:14:42|1.7416
23:14:43|1.7416
23:14:44|1.7414
23:14:45|1.7415
23:14:46|1.7415
23:14:47|1.7415
23:14:48|1.7415
23:14:49|1.7414
23:14:50|1.74
23:14:51|1.7396
23:14:52|1.7394
23:14:53|1.7391
23:14:54|1.7398
23:14:55|1.7395
23:14:56|1.7395
23:14:57|1.7395
23:14:58|1.7395
23:14:59|1.7386
23:15:00|1.7385
23:15:01|1.7386
23:15:02|1.7393
23:15:04|1.7398
23:15:04|1.7402
23:15:05|1.7404
23:15:06|1.7404
23:15:08|1.7404
23:15:09|1.7401
23:15:09|1.7397
23:15:10|1.7395
23:15:12|1.7393
23:15:12|1.7399
23:15:13|1.7397
23:15:15|1.7393
23:15:16|1.7399
23:15:16|1.74
23:15:18|1.7405
23:15:19|1.7406
23:15:20|1.7406
23:15:21|1.7407
23:15:21|1.7406
23:15:22|1.7402
23:15:23|1.7407
23:15:25|1.7406
23:15:26|1.7408
23:15:27|1.7406
23:15:27|1.7405
23:15:30|1.7407
23:15:30|1.7408
23:15:32|1.7408
23:15:33|1.7407
23:15:34|1.7407
23:15:34|1.7407
23:15:35|1.7402
23:15:36|1.7401
23:15:37|1.7404
23:15:38|1.7404
23:15:39|1.7397
23:15:40|1.7397
23:15:41|1.7395
23:15:43|1.7396
23:15:43|1.7397
23:15:45|1.7397
23:15:45|1.7397
23:15:46|1.7395
23:15:47|1.7398
23:15:48|1.7397
23:15:49|1.7397
23:15:51|1.7395
23:15:52|1.74
23:15:52|1.7399
23:15:54|1.74
23:15:54|1.7399
23:15:55|1.7404
23:15:56|1.7404
23:15:58|1.7407
23:15:59|1.7412
23:16:00|1.7412
23:16:01|1.7412
23:16:02|1.7412
23:16:03|1.7404
23:16:04|1.7403
23:16:05|1.7404
23:16:06|1.7404
23:16:07|1.7403
23:16:08|1.74
23:16:09|1.7397
23:16:10|1.7397
23:16:11|1.7402
23:16:12|1.7407
23:16:13|1.7403
23:16:14|1.7399
23:16:15|1.7399
23:16:16|1.7399
23:16:18|1.7399
23:16:18|1.74
23:16:19|1.7399
23:16:20|1.7394
23:16:21|1.7387
23:16:22|1.7387
23:16:23|1.7389
23:16:24|1.739
23:16:25|1.7392
23:16:26|1.7392
23:16:27|1.7392
23:16:29|1.7392
23:16:30|1.7392
23:16:31|1.7398
23:16:32|1.7402
23:16:34|1.7402
23:16:35|1.7402
23:16:36|1.7402
23:16:37|1.7402
23:16:38|1.7402
23:16:39|1.7402
23:16:40|1.7403
23:16:41|1.7404
23:16:42|1.7404
23:16:43|1.7404
23:16:44|1.7397
23:16:45|1.7397
23:16:46|1.7401
23:16:48|1.7401
23:16:49|1.7401
23:16:49|1.7395
23:16:50|1.7392
23:16:51|1.7391
23:16:53|1.7385
23:16:53|1.7383
23:16:54|1.7379
23:16:56|1.7381
23:16:57|1.7382
23:16:57|1.7381
23:16:58|1.7382
23:16:59|1.7384
23:17:01|1.7383
23:17:02|1.7383
23:17:03|1.7384
23:17:03|1.7385
23:17:04|1.7385
23:17:06|1.7382
23:17:07|1.7382
23:17:08|1.7379
23:17:08|1.7377
23:17:09|1.7376
23:17:10|1.7378
23:17:12|1.7378
23:17:12|1.7378
23:17:14|1.7376
23:17:14|1.7376
23:17:15|1.7377
23:17:17|1.7376
23:17:18|1.7376
23:17:19|1.7361
23:17:20|1.7363
23:17:21|1.736
23:17:22|1.736
23:17:23|1.7369
23:17:23|1.7373
23:17:25|1.7372
23:17:26|1.7372
23:17:27|1.7369
23:17:28|1.737
23:17:30|1.737
23:17:31|1.7373
23:17:32|1.7372
23:17:34|1.7372
23:17:35|1.7372
23:17:36|1.7369
23:17:37|1.7365
23:17:38|1.7363
23:17:38|1.736
23:17:40|1.736
23:17:40|1.7367
23:17:42|1.7363
23:17:43|1.7363
23:17:44|1.7365
23:17:45|1.7365
23:17:46|1.7364
23:17:48|1.7364
23:17:48|1.7364
23:17:50|1.7364
23:17:51|1.7364
23:17:51|1.7369
23:17:53|1.7369
23:17:54|1.7369
23:17:54|1.7373
23:17:55|1.7372
23:17:56|1.7375
23:17:57|1.738
23:17:58|1.7379
23:17:59|1.7379
23:18:00|1.7379
23:18:02|1.7379
23:18:03|1.7374
23:18:04|1.7369
23:18:04|1.7369
23:18:06|1.7363
23:18:07|1.7362
23:18:07|1.7362
23:18:08|1.7365
23:18:10|1.7364
23:18:11|1.7366
23:18:11|1.7369
23:18:12|1.7368
23:18:13|1.7369
23:18:15|1.7368
23:18:16|1.7368
23:18:16|1.7368
23:18:18|1.7368
23:18:19|1.7368
23:18:20|1.737
23:18:21|1.7369
23:18:22|1.7369
23:18:22|1.7381
23:18:24|1.7383
23:18:24|1.7385
23:18:25|1.7382
23:18:26|1.7382
23:18:27|1.7384
23:18:28|1.7398
23:18:30|1.7397
23:18:32|1.7398
23:18:33|1.7398
23:18:33|1.7395
23:18:35|1.7393
23:18:36|1.7395
23:18:37|1.7394
23:18:38|1.7394
23:18:40|1.7394
23:18:40|1.7394
23:18:42|1.7394
23:18:42|1.7396
23:18:43|1.7402
23:18:44|1.7393
23:18:45|1.7398
23:18:46|1.7396
23:18:47|1.7393
23:18:48|1.7393
23:18:49|1.7393
23:18:50|1.7393
23:18:51|1.7397
23:18:52|1.7403
23:18:53|1.7404
23:18:54|1.7403
23:18:55|1.7403
23:18:56|1.7411
23:18:57|1.7411
23:18:58|1.7408
23:18:59|1.7408
23:19:01|1.7411
23:19:01|1.7415
23:19:02|1.7418
23:19:03|1.7423
23:19:04|1.7427
23:19:06|1.7426
23:19:06|1.7426
23:19:08|1.7419
23:19:09|1.7433
23:19:10|1.7433
23:19:10|1.7435
23:19:11|1.7441
23:19:12|1.7439
23:19:13|1.7436
23:19:14|1.7433
23:19:16|1.7431
23:19:16|1.743
23:19:17|1.743
23:19:19|1.743
23:19:20|1.743
23:19:20|1.743
23:19:22|1.7435
23:19:22|1.7436
23:19:23|1.7436
23:19:25|1.7439
23:19:26|1.744
23:19:27|1.7439
23:19:28|1.744
23:19:29|1.7439
23:19:30|1.7439
23:19:32|1.7439
23:19:32|1.7439
23:19:34|1.7439
23:19:35|1.744
23:19:36|1.7439
23:19:37|1.7442
23:19:38|1.7441
23:19:39|1.7441
23:19:40|1.7441
23:19:42|1.7441
23:19:42|1.7441
23:19:44|1.7441
23:19:44|1.7441
23:19:46|1.7441
23:19:47|1.7441
23:19:48|1.7441
23:19:48|1.7454
23:19:49|1.7451
23:19:51|1.7451
23:19:51|1.745
23:19:52|1.7448
23:19:53|1.7448
23:19:54|1.7445
23:19:55|1.7441
23:19:56|1.7441
23:19:57|1.7442
23:19:58|1.7439
23:20:00|1.744
23:20:00|1.7439
23:20:01|1.7438
23:20:03|1.7438
23:20:04|1.7438
23:20:05|1.7436
23:20:06|1.7436
23:20:07|1.7436
23:20:08|1.7431
23:20:10|1.7431
23:20:10|1.743
23:20:11|1.7428
23:20:12|1.7428
23:20:13|1.7428
23:20:15|1.7429
23:20:15|1.7429
23:20:16|1.7428
23:20:17|1.7415
23:20:18|1.7415
23:20:19|1.7421
23:20:20|1.7424
23:20:21|1.7424
23:20:22|1.7423
23:20:23|1.7429
23:20:24|1.7423
23:20:25|1.7424
23:20:26|1.743
23:20:27|1.7433
23:20:28|1.743
23:20:29|1.743
23:20:30|1.7429
23:20:32|1.7429
23:20:33|1.7429
23:20:35|1.7422
23:20:35|1.7422
23:20:36|1.7422
23:20:37|1.7425
23:20:38|1.7423
23:20:40|1.7423
23:20:41|1.7423
23:20:42|1.7421
23:20:42|1.7423
23:20:44|1.7423
23:20:44|1.7423
23:20:45|1.7423
23:20:46|1.7425
23:20:47|1.7426
23:20:48|1.7425
23:20:50|1.7425
23:20:50|1.7425
23:20:51|1.7425
23:20:52|1.7418
23:20:54|1.7418
23:20:54|1.7419
23:20:55|1.742
23:20:56|1.742
23:20:57|1.7418
23:20:58|1.7418
23:20:59|1.7419
23:21:01|1.7421
23:21:01|1.742
23:21:02|1.7417
23:21:03|1.7417
23:21:04|1.7415
23:21:05|1.7415
23:21:06|1.7415
23:21:07|1.7415
23:21:08|1.7415
23:21:09|1.7415
23:21:10|1.7411
23:21:12|1.741
23:21:13|1.7408
23:21:13|1.7405
23:21:14|1.7405
23:21:16|1.7405
23:21:17|1.7406
23:21:17|1.7408
23:21:19|1.7408
23:21:20|1.7408
23:21:21|1.7409
23:21:21|1.741
23:21:23|1.741
23:21:23|1.7412
23:21:25|1.7413
23:21:26|1.7414
23:21:27|1.7414
23:21:28|1.7414
23:21:29|1.7414
23:21:30|1.7414
23:21:31|1.7414
23:21:32|1.7411
23:21:34|1.7409
23:21:35|1.7409
23:21:36|1.741
23:21:37|1.741
23:21:38|1.741
23:21:39|1.7417
23:21:40|1.7416
23:21:41|1.7416
23:21:42|1.7418
23:21:43|1.7417
23:21:44|1.7417
23:21:45|1.7417
23:21:46|1.7422
23:21:47|1.7422
23:21:48|1.7422
23:21:49|1.7422
23:21:50|1.7422
23:21:51|1.7422
23:21:52|1.7421
23:21:53|1.7417
23:21:54|1.7419
23:21:55|1.7419
23:21:56|1.7419
23:21:57|1.7419
23:21:58|1.7419
23:21:59|1.7419
23:22:00|1.7419
23:22:01|1.7419
23:22:02|1.7419
23:22:03|1.7419
23:22:04|1.7423
23:22:05|1.7423
23:22:06|1.7423
23:22:07|1.7423
23:22:09|1.7423
23:22:09|1.7423
23:22:10|1.7423
23:22:11|1.7423
23:22:12|1.7423
23:22:13|1.7423
23:22:14|1.7423
23:22:15|1.7423
23:22:16|1.7423
23:22:17|1.7423
23:22:18|1.7423
23:22:19|1.7423
23:22:21|1.7423
23:22:21|1.7436
23:22:22|1.7436
23:22:23|1.7434
23:22:24|1.7435
23:22:25|1.7436
23:22:27|1.7435
23:22:27|1.7435
23:22:28|1.7435
23:22:29|1.7435
23:22:30|1.7435
23:22:31|1.7436
23:22:32|1.7435
23:22:34|1.7435
23:22:35|1.7435
23:22:37|1.7435
23:22:37|1.7435
23:22:38|1.7435
23:22:39|1.7435
23:22:40|1.7435
23:22:42|1.7435
23:22:42|1.7434
23:22:43|1.7434
23:22:44|1.7434
23:22:46|1.7434
23:22:46|1.7434
23:22:47|1.7434
23:22:48|1.7435
23:22:49|1.7435
23:22:50|1.7438
23:22:52|1.7438
23:22:52|1.7438
23:22:54|1.7438
23:22:54|1.7438
23:22:55|1.7438
23:22:57|1.7438
23:22:57|1.7434
23:22:58|1.7434
23:22:59|1.7435
23:23:01|1.7437
23:23:02|1.7434
23:23:03|1.7434
23:23:04|1.7434
23:23:04|1.7434
23:23:06|1.7434
23:23:06|1.7434
23:23:07|1.7423
23:23:09|1.7426
23:23:09|1.7428
23:23:11|1.7425
23:23:12|1.7425
23:23:12|1.7424
23:23:13|1.7425
23:23:14|1.7426
23:23:15|1.7426
23:23:17|1.7426
23:23:18|1.7425
23:23:19|1.7423
23:23:20|1.7427
23:23:21|1.7432
23:23:22|1.7432
23:23:22|1.7431
23:23:23|1.7432
23:23:25|1.7434
23:23:26|1.7434
23:23:27|1.7434
23:23:28|1.7435
23:23:29|1.7439
23:23:30|1.7439
23:23:31|1.7439
23:23:32|1.7435
23:23:33|1.7435
23:23:34|1.7435
23:23:36|1.7432
23:23:37|1.7431
23:23:38|1.7432
23:23:38|1.7432
23:23:40|1.7432
23:23:41|1.7434
23:23:42|1.7434
23:23:44|1.7434
23:23:44|1.7434
23:23:46|1.7436
23:23:47|1.7436
23:23:47|1.7436
23:23:49|1.7436
23:23:50|1.7436
23:23:50|1.7436
23:23:52|1.7436
23:23:53|1.7436
23:23:54|1.7436
23:23:55|1.7438
23:23:56|1.7432
23:23:57|1.7432
23:23:58|1.7436
23:23:59|1.7436
23:24:00|1.7436
23:24:01|1.7441
23:24:02|1.7438
23:24:03|1.7436
23:24:04|1.7436
23:24:05|1.7436
23:24:06|1.7436
23:24:07|1.7436
23:24:08|1.7436
23:24:09|1.7436
23:24:11|1.7436
23:24:11|1.7436
23:24:12|1.7439
23:24:13|1.7436
23:24:14|1.7436
23:24:15|1.7437
23:24:16|1.7437
23:24:17|1.7437
23:24:18|1.7437
23:24:19|1.7437
23:24:21|1.7437
23:24:21|1.7437
23:24:22|1.7436
23:24:23|1.7436
23:24:24|1.7436
23:24:25|1.7436
23:24:27|1.7436
23:24:27|1.7436
23:24:28|1.7436
23:24:29|1.7436
23:24:30|1.7436
23:24:31|1.7436
23:24:32|1.7436
23:24:33|1.7437
23:24:34|1.7436
23:24:36|1.7437
23:24:37|1.7437
23:24:38|1.7436
23:24:39|1.7436
23:24:40|1.7436
23:24:41|1.7436
23:24:42|1.7436
23:24:43|1.7436
23:24:44|1.7436
23:24:45|1.7436
23:24:46|1.7436
23:24:47|1.7439
23:24:48|1.7438
23:24:49|1.7438
23:24:50|1.7438
23:24:51|1.7438
23:24:52|1.7439
23:24:53|1.7438
23:24:55|1.7438
23:24:55|1.7438
23:24:57|1.744
23:24:57|1.744
23:24:58|1.744
23:24:59|1.744
23:25:00|1.744
23:25:01|1.744
23:25:02|1.7442
23:25:03|1.745
23:25:04|1.7459
23:25:05|1.7464
23:25:06|1.7464
23:25:07|1.7463
23:25:08|1.7459
23:25:09|1.7464
23:25:10|1.7464
23:25:11|1.7464
23:25:13|1.7472
23:25:13|1.7474
23:25:14|1.748
23:25:15|1.7481
23:25:16|1.748
23:25:17|1.7481
23:25:18|1.7481
23:25:19|1.7481
23:25:20|1.7477
23:25:21|1.7475
23:25:22|1.7475
23:25:23|1.7473
23:25:24|1.7481
23:25:25|1.7483
23:25:27|1.7483
23:25:27|1.7483
23:25:28|1.7483
23:25:29|1.7483
23:25:30|1.7484
23:25:31|1.7483
23:25:32|1.7483
23:25:33|1.7483
23:25:34|1.7483
23:25:35|1.7483
23:25:37|1.7483
23:25:38|1.7483
23:25:39|1.7483
23:25:40|1.7483
23:25:41|1.7483
23:25:42|1.7483
23:25:43|1.7483
23:25:44|1.7483
23:25:45|1.7483
23:25:46|1.7486
23:25:47|1.7486
23:25:48|1.7488
23:25:49|1.7489
23:25:50|1.7489
23:25:51|1.7488
23:25:53|1.7488
23:25:54|1.748
23:25:55|1.748
23:25:55|1.7483
23:25:57|1.7483
23:25:57|1.748
23:25:58|1.7482
23:25:59|1.7482
23:26:01|1.7482
23:26:02|1.7484
23:26:03|1.7487
23:26:04|1.7494
23:26:05|1.7496
23:26:06|1.7496
23:26:07|1.7497
23:26:08|1.7499
23:26:09|1.7499
23:26:10|1.7499
23:26:11|1.7499
23:26:12|1.7499
23:26:13|1.7513
23:26:14|1.7509
23:26:15|1.7509
23:26:16|1.7509
23:26:17|1.7503
23:26:18|1.75
23:26:20|1.7513
23:26:20|1.7508
23:26:21|1.7508
23:26:22|1.7507
23:26:23|1.7509
23:26:24|1.7505
23:26:25|1.7503
23:26:27|1.7494
23:26:27|1.7495
23:26:29|1.7494
23:26:29|1.7491
23:26:31|1.749
23:26:31|1.7489
23:26:33|1.7488
23:26:33|1.7487
23:26:34|1.7487
23:26:35|1.7482
23:26:36|1.748
23:26:38|1.7477
23:26:39|1.7478
23:26:40|1.7495
23:26:41|1.7495
23:26:42|1.7493
23:26:43|1.7502
23:26:45|1.7501
23:26:46|1.7503
23:26:46|1.7505
23:26:47|1.7505
23:26:48|1.7505
23:26:49|1.7504
23:26:51|1.7503
23:26:51|1.75
23:26:52|1.7502
23:26:53|1.7493
23:26:54|1.7491
23:26:55|1.7491
23:26:56|1.7491
23:26:57|1.7488
23:26:58|1.7485
23:26:59|1.7484
23:27:01|1.7485
23:27:02|1.7485
23:27:02|1.7485
23:27:03|1.7478
23:27:04|1.7479
23:27:06|1.7479
23:27:06|1.7478
23:27:08|1.7477
23:27:08|1.7477
23:27:09|1.7478
23:27:10|1.7478
23:27:12|1.7485
23:27:12|1.7484
23:27:13|1.7487
23:27:14|1.7488
23:27:15|1.7491
23:27:16|1.7488
23:27:18|1.7488
23:27:18|1.7488
23:27:19|1.7484
23:27:21|1.7485
23:27:21|1.7501
23:27:22|1.7502
23:27:23|1.7501
23:27:24|1.7501
23:27:26|1.7499
23:27:26|1.7504
23:27:27|1.7503
23:27:28|1.7503
23:27:29|1.7495
23:27:30|1.7494
23:27:31|1.7493
23:27:32|1.7493
23:27:33|1.7493
23:27:34|1.7493
23:27:35|1.7505
23:27:36|1.7503
23:27:37|1.7503
23:27:39|1.7507
23:27:40|1.7505
23:27:42|1.7506
23:27:42|1.7506
23:27:44|1.7502
23:27:45|1.7501
23:27:45|1.7501
23:27:47|1.7501
23:27:48|1.7501
23:27:49|1.7501
23:27:50|1.7483
23:27:51|1.7481
23:27:52|1.7482
23:27:53|1.7482
23:27:53|1.7481
23:27:55|1.7474
23:27:55|1.7476
23:27:57|1.7474
23:27:57|1.7475
23:27:59|1.7478
23:28:00|1.7475
23:28:01|1.7467
23:28:02|1.7467
23:28:03|1.7467
23:28:03|1.7462
23:28:05|1.7462
23:28:05|1.7461
23:28:07|1.746
23:28:07|1.7462
23:28:09|1.7461
23:28:10|1.7462
23:28:11|1.7456
23:28:12|1.7452
23:28:13|1.7451
23:28:14|1.7451
23:28:15|1.7451
23:28:16|1.7451
23:28:17|1.7451
23:28:18|1.7454
23:28:19|1.7455
23:28:20|1.7452
23:28:21|1.7455
23:28:22|1.7454
23:28:23|1.746
23:28:24|1.746
23:28:25|1.746
23:28:26|1.746
23:28:27|1.746
23:28:28|1.746
23:28:29|1.746
23:28:30|1.746
23:28:31|1.7468
23:28:32|1.7469
23:28:33|1.7468
23:28:34|1.7464
23:28:35|1.7457
23:28:36|1.7451
23:28:37|1.7451
23:28:38|1.7468
23:28:39|1.7466
23:28:40|1.7466
23:28:41|1.7466
23:28:42|1.7466
23:28:43|1.7466
23:28:45|1.7468
23:28:46|1.7469
23:28:46|1.7475
23:28:48|1.7475
23:28:49|1.7474
23:28:50|1.7469
23:28:51|1.747
23:28:52|1.747
23:28:53|1.747
23:28:54|1.747
23:28:56|1.7468
23:28:57|1.7471
23:28:57|1.7473
23:28:58|1.7473
23:28:59|1.7471
23:29:00|1.7471
23:29:02|1.7476
23:29:03|1.7475
23:29:04|1.7476
23:29:04|1.7475
23:29:05|1.7474
23:29:06|1.7471
23:29:07|1.7487
23:29:09|1.7489
23:29:09|1.7495
23:29:10|1.7491
23:29:12|1.7493
23:29:13|1.7493
23:29:14|1.7493
23:29:15|1.7493
23:29:16|1.7493
23:29:17|1.7493
23:29:18|1.7492
23:29:19|1.7481
23:29:20|1.7477
23:29:21|1.7477
23:29:22|1.7477
23:29:23|1.7477
23:29:24|1.7477
23:29:25|1.7477
23:29:26|1.7478
23:29:27|1.7477
23:29:28|1.7477
23:29:29|1.7477
23:29:30|1.7472
23:29:31|1.7471
23:29:32|1.7473
23:29:33|1.7481
23:29:35|1.7487
23:29:35|1.7487
23:29:36|1.7487
23:29:37|1.7487
23:29:39|1.7491
23:29:40|1.749
23:29:41|1.7485
23:29:42|1.7485
23:29:43|1.7484
23:29:44|1.7482
23:29:45|1.7482
23:29:46|1.7475
23:29:47|1.7471
23:29:48|1.7472
23:29:49|1.7481
23:29:50|1.7482
23:29:51|1.7482
23:29:52|1.7483
23:29:53|1.7483
23:29:54|1.7483
23:29:55|1.7484
23:29:56|1.7483
23:29:57|1.7483
23:29:58|1.7485
23:29:59|1.7485
23:30:00|1.7485
23:30:01|1.7485
23:30:02|1.7491
23:30:03|1.749
23:30:04|1.749
23:30:05|1.749
23:30:06|1.7488
23:30:08|1.7485
23:30:08|1.7483
23:30:10|1.7483
23:30:11|1.7483
23:30:11|1.7487
23:30:13|1.7491
23:30:13|1.7491
23:30:15|1.7493
23:30:16|1.7492
23:30:16|1.7492
23:30:18|1.7492
23:30:19|1.7489
23:30:19|1.7489
23:30:21|1.749
23:30:22|1.749
23:30:23|1.7491
23:30:24|1.749
23:30:24|1.749
23:30:26|1.749
23:30:26|1.749
23:30:28|1.749
23:30:29|1.7485
23:30:30|1.7485
23:30:31|1.7494
23:30:31|1.7497
23:30:32|1.7492
23:30:33|1.7492
23:30:35|1.7486
23:30:36|1.7486
23:30:37|1.7487
23:30:37|1.7494
23:30:38|1.7494
23:30:40|1.7494
23:30:40|1.7494
23:30:42|1.7492
23:30:44|1.7492
23:30:44|1.7493
23:30:45|1.7496
23:30:46|1.7498
23:30:47|1.7498
23:30:48|1.7498
23:30:49|1.7498
23:30:50|1.7496
23:30:51|1.7492
23:30:52|1.7485
23:30:54|1.7485
23:30:54|1.7485
23:30:56|1.7485
23:30:56|1.7485
23:30:57|1.7485
23:30:59|1.7487
23:30:59|1.7493
23:31:00|1.7493
23:31:01|1.7493
23:31:03|1.7493
23:31:04|1.7491
23:31:04|1.7491
23:31:06|1.7489
23:31:06|1.7487
23:31:07|1.7487
23:31:08|1.7487
23:31:09|1.7487
23:31:11|1.7487
23:31:11|1.7487
23:31:12|1.7487
23:31:13|1.7487
23:31:14|1.7487
23:31:15|1.7487
23:31:16|1.7487
23:31:18|1.7487
23:31:18|1.7487
23:31:19|1.7487
23:31:20|1.7487
23:31:21|1.7487
23:31:22|1.7486
23:31:23|1.7487
23:31:24|1.7486
23:31:25|1.7485
23:31:27|1.7482
23:31:27|1.7478
23:31:28|1.7473
23:31:29|1.7473
23:31:30|1.7473
23:31:31|1.7473
23:31:32|1.7483
23:31:33|1.7483
23:31:34|1.7488
23:31:35|1.7488
23:31:37|1.7488
23:31:37|1.7485
23:31:39|1.7485
23:31:39|1.7485
23:31:40|1.7485
23:31:42|1.7485
23:31:42|1.7484
23:31:44|1.7484
23:31:45|1.7484
23:31:46|1.7482
23:31:47|1.7482
23:31:48|1.7475
23:31:50|1.7471
23:31:50|1.7471
23:31:52|1.7471
23:31:52|1.7471
23:31:54|1.7471
23:31:55|1.7471
23:31:56|1.7465
23:31:57|1.7462
23:31:58|1.7461
23:31:59|1.7459
23:32:00|1.7453
23:32:01|1.7452
23:32:02|1.7452
23:32:03|1.7452
23:32:04|1.7453
23:32:05|1.7463
23:32:06|1.7464
23:32:07|1.7469
23:32:08|1.7469
23:32:09|1.7469
23:32:10|1.7468
23:32:11|1.7468
23:32:12|1.7477
23:32:13|1.7476
23:32:14|1.7485
23:32:15|1.7484
23:32:16|1.7487
23:32:17|1.7486
23:32:18|1.7486
23:32:19|1.7487
23:32:20|1.7487
23:32:21|1.7487
23:32:22|1.748
23:32:23|1.7478
23:32:24|1.7478
23:32:25|1.7478
23:32:27|1.7478
23:32:27|1.7479
23:32:28|1.7492
23:32:29|1.7491
23:32:31|1.7488
23:32:31|1.7492
23:32:32|1.7492
23:32:33|1.7492
23:32:34|1.7492
23:32:35|1.7492
23:32:36|1.7493
23:32:37|1.7492
23:32:38|1.7492
23:32:39|1.7492
23:32:41|1.7488
23:32:41|1.7488
23:32:42|1.7488
23:32:44|1.7493
23:32:45|1.7488
23:32:46|1.7489
23:32:47|1.7489
23:32:48|1.7485
23:32:49|1.7486
23:32:50|1.7482
23:32:51|1.7484
23:32:52|1.7485
23:32:53|1.7485
23:32:54|1.7493
23:32:55|1.7491
23:32:56|1.7488
23:32:57|1.7488
23:32:58|1.7487
23:32:59|1.7492
23:33:00|1.7489
23:33:01|1.7489
23:33:02|1.7488
23:33:03|1.7488
23:33:04|1.7488
23:33:05|1.7488
23:33:06|1.7488
23:33:07|1.7488
23:33:08|1.7488
23:33:09|1.7484
23:33:10|1.7484
23:33:11|1.7484
23:33:12|1.7484
23:33:14|1.7489
23:33:14|1.7492
23:33:15|1.749
23:33:17|1.7477
23:33:18|1.7462
23:33:18|1.7464
23:33:19|1.7464
23:33:20|1.7477
23:33:21|1.7466
23:33:22|1.7466
23:33:23|1.7466
23:33:24|1.7464
23:33:25|1.7465
23:33:26|1.7464
23:33:28|1.7463
23:33:28|1.7473
23:33:29|1.7474
23:33:30|1.7474
23:33:31|1.7469
23:33:32|1.7468
23:33:33|1.7459
23:33:34|1.7456
23:33:35|1.7449
23:33:36|1.7453
23:33:37|1.7453
23:33:38|1.7452
23:33:39|1.7445
23:33:40|1.7439
23:33:41|1.7439
23:33:42|1.7439
23:33:43|1.7428
23:33:45|1.7422
23:33:46|1.7421
23:33:47|1.7417
23:33:48|1.7415
23:33:49|1.7415
23:33:50|1.741
23:33:52|1.7409
23:33:52|1.741
23:33:53|1.7411
23:33:55|1.741
23:33:56|1.741
23:33:56|1.741
23:33:57|1.7412
23:33:59|1.7414
23:34:00|1.7416
23:34:01|1.7416
23:34:02|1.7413
23:34:03|1.7413
23:34:04|1.7423
23:34:05|1.7426
23:34:06|1.7428
23:34:07|1.7426
23:34:08|1.7419
23:34:09|1.7419
23:34:10|1.7415
23:34:11|1.7418
23:34:12|1.7418
23:34:13|1.7418
23:34:14|1.7418
23:34:15|1.7418
23:34:16|1.7411
23:34:17|1.7411
23:34:18|1.7417
23:34:19|1.7414
23:34:20|1.7409
23:34:21|1.7416
23:34:22|1.7409
23:34:23|1.7405
23:34:24|1.7406
23:34:25|1.7409
23:34:26|1.7408
23:34:27|1.7408
23:34:28|1.7408
23:34:29|1.7413
23:34:30|1.7408
23:34:31|1.7405
23:34:33|1.7407
23:34:33|1.7408
23:34:34|1.7407
23:34:36|1.741
23:34:36|1.7409
23:34:37|1.7409
23:34:38|1.7408
23:34:40|1.7408
23:34:41|1.7408
23:34:41|1.7408
23:34:42|1.7408
23:34:44|1.7408
23:34:45|1.7408
23:34:46|1.7408
23:34:46|1.7408
23:34:48|1.7407
23:34:49|1.7407
23:34:50|1.7401
23:34:51|1.7402
23:34:52|1.7402
23:34:53|1.7402
23:34:54|1.7402
23:34:55|1.7407
23:34:56|1.7406
23:34:57|1.7406
23:34:58|1.7406
23:34:59|1.7407
23:35:00|1.7407
23:35:01|1.7407
23:35:02|1.7405
23:35:04|1.7406
23:35:04|1.7405
23:35:05|1.7404
23:35:06|1.7402
23:35:08|1.7402
23:35:09|1.7402
23:35:09|1.7403
23:35:10|1.7402
23:35:12|1.7402
23:35:12|1.7402
23:35:14|1.7402
23:35:14|1.7404
23:35:15|1.7405
23:35:16|1.7404
23:35:17|1.7402
23:35:18|1.7405
23:35:20|1.7401
23:35:21|1.7402
23:35:21|1.7401
23:35:23|1.7399
23:35:24|1.7398
23:35:24|1.7398
23:35:25|1.7398
23:35:26|1.7402
23:35:28|1.7401
23:35:29|1.7401
23:35:30|1.7401
23:35:30|1.7401
23:35:32|1.7404
23:35:32|1.7403
23:35:34|1.7403
23:35:35|1.7403
23:35:36|1.7399
23:35:37|1.74
23:35:38|1.7403
23:35:39|1.7402
23:35:40|1.7402
23:35:41|1.7402
23:35:42|1.7402
23:35:43|1.7402
23:35:44|1.7402
23:35:45|1.7402
23:35:46|1.7402
23:35:47|1.7399
23:35:48|1.7399
23:35:49|1.7399
23:35:50|1.7399
23:35:51|1.7399
23:35:52|1.7398
23:35:53|1.7398
23:35:54|1.7403
23:35:55|1.7402
23:35:56|1.7402
23:35:58|1.7403
23:35:59|1.7401
23:35:59|1.7403
23:36:00|1.7402
23:36:01|1.7406
23:36:02|1.7406
23:36:03|1.7406
23:36:06|1.7402
23:36:06|1.7402
23:36:07|1.7402
23:36:08|1.7401
23:36:09|1.7398
23:36:10|1.7395
23:36:11|1.7392
23:36:12|1.7391
23:36:13|1.7391
23:36:14|1.7393
23:36:15|1.74
23:36:17|1.7403
23:36:17|1.74
23:36:18|1.74
23:36:20|1.74
23:36:20|1.7405
23:36:21|1.7411
23:36:22|1.7411
23:36:23|1.7415
23:36:24|1.7419
23:36:25|1.7418
23:36:26|1.7425
23:36:27|1.7424
23:36:28|1.7417
23:36:29|1.7413
23:36:31|1.7417
23:36:32|1.7417
23:36:33|1.7415
23:36:34|1.7409
23:36:35|1.7405
23:36:36|1.7405
23:36:37|1.7405
23:36:38|1.7405
23:36:39|1.7405
23:36:40|1.7405
23:36:41|1.74
23:36:42|1.7405
23:36:43|1.7403
23:36:44|1.7403
23:36:45|1.7403
23:36:46|1.7416
23:36:47|1.7411
23:36:48|1.7404
23:36:49|1.7404
23:36:50|1.7404
23:36:51|1.7405
23:36:52|1.7405
23:36:53|1.7406
23:36:54|1.7409
23:36:55|1.7408
23:36:56|1.7406
23:36:57|1.7408
23:36:58|1.7408
23:36:59|1.7408
23:37:00|1.7407
23:37:01|1.7406
23:37:02|1.7406
23:37:03|1.7406
23:37:04|1.7406
23:37:05|1.7408
23:37:06|1.7406
23:37:07|1.7406
23:37:08|1.7408
23:37:09|1.7415
23:37:10|1.742
23:37:11|1.7427
23:37:12|1.743
23:37:13|1.7427
23:37:14|1.7429
23:37:15|1.7435
23:37:16|1.7438
23:37:17|1.7438
23:37:18|1.7447
23:37:19|1.7449
23:37:20|1.7455
23:37:21|1.7454
23:37:22|1.7454
23:37:23|1.7452
23:37:24|1.7452
23:37:25|1.7453
23:37:26|1.7454
23:37:27|1.7456
23:37:28|1.7456
23:37:29|1.7457
23:37:30|1.7459
23:37:31|1.7453
23:37:32|1.7454
23:37:33|1.7454
23:37:34|1.7454
23:37:35|1.7453
23:37:36|1.7454
23:37:37|1.7453
23:37:38|1.7453
23:37:40|1.7453
23:37:41|1.7453
23:37:42|1.7453
23:37:42|1.7453
23:37:44|1.7454
23:37:44|1.7454
23:37:46|1.7455
23:37:46|1.7454
23:37:47|1.7455
23:37:48|1.7454
23:37:50|1.7455
23:37:51|1.7449
23:37:52|1.745
23:37:53|1.745
23:37:54|1.7453
23:37:54|1.7453
23:37:56|1.7452
23:37:57|1.7456
23:37:58|1.7456
23:37:59|1.7456
23:37:59|1.7459
23:38:00|1.7464
23:38:02|1.7462
23:38:04|1.7458
23:38:04|1.7454
23:38:05|1.7454
23:38:06|1.7454
23:38:08|1.7454
23:38:09|1.7453
23:38:09|1.745
23:38:10|1.745
23:38:12|1.7451
23:38:12|1.7454
23:38:13|1.7453
23:38:14|1.7453
23:38:15|1.7453
23:38:16|1.7454
23:38:17|1.7454
23:38:18|1.7454
23:38:19|1.7455
23:38:21|1.7455
23:38:21|1.7462
23:38:22|1.7461
23:38:23|1.7461
23:38:24|1.7461
23:38:25|1.7461
23:38:26|1.7461
23:38:27|1.7464
23:38:28|1.7463
23:38:29|1.7463
23:38:30|1.7463
23:38:31|1.7463
23:38:33|1.7459
23:38:34|1.7453
23:38:34|1.7451
23:38:35|1.7451
23:38:37|1.7448
23:38:37|1.7446
23:38:39|1.7446
23:38:40|1.7446
23:38:41|1.7446
23:38:42|1.7448
23:38:43|1.7448
23:38:44|1.7442
23:38:45|1.7443
23:38:46|1.7442
23:38:48|1.7442
23:38:48|1.7442
23:38:49|1.7442
23:38:50|1.7445
23:38:51|1.7444
23:38:52|1.7444
23:38:53|1.7444
23:38:54|1.7444
23:38:56|1.7442
23:38:56|1.7441
23:38:58|1.7441
23:38:58|1.7445
23:38:59|1.7445
23:39:00|1.7445
23:39:01|1.7445
23:39:03|1.7436
23:39:03|1.7439
23:39:04|1.7437
23:39:06|1.7439
23:39:06|1.744
23:39:07|1.744
23:39:08|1.7438
23:39:09|1.7437
23:39:10|1.7436
23:39:11|1.7435
23:39:12|1.7434
23:39:13|1.743
23:39:14|1.7427
23:39:15|1.7428
23:39:16|1.7428
23:39:18|1.7428
23:39:18|1.7427
23:39:19|1.7427
23:39:20|1.7433
23:39:21|1.7438
23:39:22|1.7427
23:39:24|1.7422
23:39:24|1.742
23:39:25|1.742
23:39:26|1.7435
23:39:27|1.7432
23:39:28|1.7435
23:39:29|1.7433
23:39:31|1.7433
23:39:31|1.7433
23:39:33|1.7432
23:39:34|1.7431
23:39:34|1.7432
23:39:36|1.7437
23:39:36|1.7438
23:39:37|1.7438
23:39:39|1.7433
23:39:39|1.7432
23:39:40|1.7432
23:39:42|1.7432
23:39:42|1.7431
23:39:44|1.7431
23:39:45|1.7431
23:39:46|1.7427
23:39:47|1.7427
23:39:48|1.7427
23:39:48|1.7427
23:39:50|1.7427
23:39:51|1.7427
23:39:52|1.7427
23:39:53|1.7427
23:39:54|1.7427
23:39:55|1.7427
23:39:56|1.7427
23:39:57|1.7427
23:39:58|1.7427
23:39:59|1.7427
23:40:00|1.7427
23:40:01|1.7427
23:40:02|1.7427
23:40:03|1.7432
23:40:04|1.7432
23:40:05|1.7432
23:40:06|1.7432
23:40:07|1.7432
23:40:08|1.7432
23:40:09|1.7432
23:40:10|1.7432
23:40:11|1.7432
23:40:12|1.7432
23:40:13|1.7435
23:40:14|1.7422
23:40:15|1.7423
23:40:16|1.7422
23:40:17|1.7422
23:40:18|1.7422
23:40:19|1.7423
23:40:20|1.7422
23:40:21|1.7422
23:40:22|1.7423
23:40:23|1.7422
23:40:24|1.7424
23:40:25|1.7427
23:40:26|1.7435
23:40:27|1.7432
23:40:28|1.7432
23:40:30|1.7432
23:40:31|1.7435
23:40:32|1.7434
23:40:32|1.7432
23:40:34|1.7432
23:40:35|1.7432
23:40:36|1.7432
23:40:37|1.7432
23:40:38|1.7432
23:40:39|1.7428
23:40:40|1.7434
23:40:41|1.7431
23:40:42|1.7431
23:40:43|1.7431
23:40:44|1.7433
23:40:45|1.7432
23:40:46|1.7432
23:40:47|1.7435
23:40:48|1.7435
23:40:49|1.7435
23:40:50|1.7435
23:40:51|1.7435
23:40:52|1.7435
23:40:53|1.7438
23:40:54|1.7435
23:40:55|1.7435
23:40:56|1.7435
23:40:57|1.7435
23:40:58|1.7438
23:40:59|1.7437
23:41:00|1.7437
23:41:01|1.7437
23:41:02|1.7437
23:41:03|1.7436
23:41:04|1.7436
23:41:05|1.7436
23:41:06|1.7436
23:41:07|1.7435
23:41:08|1.7436
23:41:09|1.7435
23:41:10|1.7438
23:41:11|1.7437
23:41:12|1.7439
23:41:13|1.7438
23:41:14|1.7438
23:41:15|1.744
23:41:16|1.7439
23:41:17|1.7439
23:41:18|1.7439
23:41:19|1.7439
23:41:20|1.7439
23:41:21|1.7439
23:41:22|1.744
23:41:23|1.7439
23:41:24|1.7439
23:41:25|1.744
23:41:26|1.7439
23:41:27|1.744
23:41:28|1.7439
23:41:29|1.7439
23:41:30|1.7439
23:41:31|1.7439
23:41:32|1.7439
23:41:33|1.7439
23:41:34|1.7439
23:41:35|1.7439
23:41:36|1.7439
23:41:37|1.744
23:41:38|1.744
23:41:39|1.7439
23:41:40|1.7438
23:41:42|1.7438
23:41:42|1.7438
23:41:44|1.7438
23:41:45|1.7438
23:41:45|1.7438
23:41:47|1.7438
23:41:47|1.7436
23:41:49|1.7435
23:41:50|1.7433
23:41:50|1.7432
23:41:51|1.7431
23:41:52|1.7431
23:41:53|1.7431
23:41:55|1.7426
23:41:56|1.7425
23:41:56|1.7433
23:41:57|1.7432
23:41:59|1.7431
23:41:59|1.7427
23:42:00|1.7426
23:42:01|1.7425
23:42:02|1.7425
23:42:03|1.7421
23:42:04|1.7418
23:42:05|1.7418
23:42:07|1.7425
23:42:07|1.7414
23:42:08|1.7413
23:42:10|1.7411
23:42:10|1.7407
23:42:11|1.74
23:42:12|1.74
23:42:13|1.7399
23:42:14|1.74
23:42:16|1.7402
23:42:16|1.7402
23:42:18|1.7409
23:42:18|1.7408
23:42:19|1.7408
23:42:20|1.7408
23:42:22|1.7408
23:42:23|1.7407
23:42:23|1.7407
23:42:24|1.7407
23:42:25|1.7408
23:42:26|1.7407
23:42:28|1.7408
23:42:28|1.7408
23:42:30|1.7407
23:42:31|1.7401
23:42:32|1.7401
23:42:32|1.74
23:42:34|1.7421
23:42:34|1.7424
23:42:36|1.7431
23:42:36|1.7433
23:42:38|1.7431
23:42:39|1.7431
23:42:40|1.7431
23:42:41|1.743
23:42:42|1.7427
23:42:43|1.7427
23:42:44|1.7427
23:42:45|1.7427
23:42:46|1.7427
23:42:47|1.7427
23:42:48|1.7427
23:42:49|1.7427
23:42:50|1.7427
23:42:51|1.7427
23:42:52|1.7427
23:42:53|1.7427
23:42:54|1.7427
23:42:55|1.7427
23:42:56|1.7414
23:42:57|1.7414
23:42:58|1.7414
23:42:59|1.7414
23:43:00|1.7414
23:43:01|1.7414
23:43:02|1.7408
23:43:03|1.741
23:43:04|1.7409
23:43:05|1.7404
23:43:06|1.74
23:43:07|1.7399
23:43:08|1.7399
23:43:09|1.7392
23:43:10|1.7387
23:43:11|1.7387
23:43:12|1.7389
23:43:14|1.7389
23:43:14|1.7389
23:43:15|1.7389
23:43:17|1.7393
23:43:17|1.7399
23:43:18|1.7399
23:43:19|1.74
23:43:20|1.74
23:43:21|1.74
23:43:22|1.7396
23:43:23|1.7396
23:43:24|1.7395
23:43:25|1.7395
23:43:26|1.7389
23:43:27|1.7387
23:43:28|1.7388
23:43:29|1.7388
23:43:30|1.7387
23:43:31|1.7387
23:43:33|1.7387
23:43:34|1.7387
23:43:34|1.7388
23:43:36|1.7387
23:43:36|1.7387
23:43:38|1.7387
23:43:38|1.7387
23:43:39|1.7387
23:43:41|1.7388
23:43:42|1.7389
23:43:43|1.7409
23:43:43|1.7409
23:43:45|1.7406
23:43:46|1.7408
23:43:47|1.7408
23:43:48|1.7408
23:43:49|1.7408
23:43:50|1.7408
23:43:51|1.7407
23:43:52|1.7406
23:43:53|1.7405
23:43:53|1.7406
23:43:55|1.7405
23:43:55|1.7405
23:43:56|1.7405
23:43:57|1.7405
23:43:58|1.7405
23:44:00|1.7416
23:44:01|1.7416
23:44:02|1.7419
23:44:03|1.742
23:44:04|1.7415
23:44:04|1.7409
23:44:06|1.7409
23:44:06|1.7405
23:44:08|1.7406
23:44:09|1.7405
23:44:09|1.7405
23:44:10|1.7405
23:44:12|1.7402
23:44:13|1.74
23:44:13|1.7404
23:44:15|1.7403
23:44:16|1.7403
23:44:17|1.7404
23:44:18|1.7419
23:44:19|1.7419
23:44:20|1.7425
23:44:21|1.7429
23:44:22|1.7428
23:44:23|1.7426
23:44:24|1.7426
23:44:25|1.7426
23:44:26|1.7428
23:44:27|1.7435
23:44:28|1.7434
23:44:29|1.7434
23:44:30|1.7432
23:44:31|1.7428
23:44:32|1.7421
23:44:34|1.7421
23:44:35|1.7418
23:44:36|1.7419
23:44:37|1.7421
23:44:38|1.7421
23:44:39|1.7421
23:44:41|1.7421
23:44:41|1.7421
23:44:42|1.7421
23:44:43|1.7421
23:44:45|1.7421
23:44:45|1.7426
23:44:47|1.7439
23:44:48|1.7436
23:44:49|1.7436
23:44:50|1.7436
23:44:51|1.7436
23:44:52|1.7436
23:44:53|1.7431
23:44:54|1.7434
23:44:56|1.7435
23:44:57|1.7435
23:44:58|1.7429
23:44:59|1.7435
23:44:59|1.7432
23:45:00|1.7429
23:45:01|1.7431
23:45:02|1.7431
23:45:03|1.7438
23:45:05|1.7438
23:45:06|1.7438
23:45:07|1.7438
23:45:08|1.7438
23:45:09|1.744
23:45:10|1.7439
23:45:11|1.7439
23:45:12|1.7439
23:45:13|1.7439
23:45:14|1.7439
23:45:15|1.7439
23:45:16|1.7439
23:45:17|1.7439
23:45:18|1.7439
23:45:19|1.7439
23:45:20|1.7439
23:45:21|1.7439
23:45:22|1.7439
23:45:23|1.7439
23:45:24|1.7439
23:45:25|1.7439
23:45:26|1.7435
23:45:28|1.7435
23:45:28|1.7435
23:45:29|1.7435
23:45:31|1.7434
23:45:31|1.7434
23:45:32|1.7434
23:45:33|1.7434
23:45:35|1.7434
23:45:36|1.7434
23:45:37|1.7434
23:45:38|1.7434
23:45:39|1.7435
23:45:40|1.7429
23:45:41|1.7428
23:45:42|1.7428
23:45:43|1.7429
23:45:44|1.7425
23:45:45|1.7426
23:45:46|1.7429
23:45:47|1.7429
23:45:48|1.7426
23:45:49|1.7426
23:45:50|1.7415
23:45:51|1.7415
23:45:52|1.7418
23:45:53|1.7422
23:45:54|1.7425
23:45:55|1.7423
23:45:56|1.7426
23:45:57|1.7426
23:45:58|1.7432
23:45:59|1.7432
23:46:00|1.7432
23:46:01|1.7432
23:46:02|1.7431
23:46:03|1.7431
23:46:04|1.7429
23:46:05|1.7429
23:46:06|1.7429
23:46:07|1.7429
23:46:08|1.7427
23:46:09|1.7422
23:46:10|1.7422
23:46:11|1.7422
23:46:12|1.7423
23:46:13|1.7425
23:46:14|1.7425
23:46:15|1.7428
23:46:16|1.7432
23:46:17|1.7432
23:46:18|1.7432
23:46:19|1.7432
23:46:20|1.7432
23:46:21|1.7432
23:46:22|1.7432
23:46:23|1.7435
23:46:24|1.7436
23:46:25|1.7437
23:46:26|1.7435
23:46:27|1.7435
23:46:28|1.7435
23:46:29|1.7435
23:46:30|1.7433
23:46:31|1.7432
23:46:32|1.7432
23:46:33|1.7432
23:46:34|1.7429
23:46:35|1.7427
23:46:37|1.7427
23:46:38|1.7427
23:46:38|1.7417
23:46:41|1.7419
23:46:41|1.7421
23:46:43|1.742
23:46:44|1.7421
23:46:44|1.742
23:46:45|1.7421
23:46:46|1.7424
23:46:47|1.7428
23:46:48|1.7434
23:46:49|1.7433
23:46:51|1.7433
23:46:51|1.7434
23:46:52|1.7432
23:46:53|1.7427
23:46:55|1.7424
23:46:55|1.7426
23:46:56|1.7434
23:46:58|1.7434
23:46:58|1.7433
23:46:59|1.7433
23:47:01|1.7433
23:47:01|1.7435
23:47:02|1.7435
23:47:04|1.7435
23:47:05|1.7433
23:47:06|1.7429
23:47:07|1.7432
23:47:08|1.7432
23:47:09|1.7433
23:47:10|1.7433
23:47:11|1.7436
23:47:12|1.7432
23:47:13|1.7434
23:47:14|1.7436
23:47:15|1.7434
23:47:16|1.7431
23:47:17|1.7433
23:47:18|1.7433
23:47:19|1.7433
23:47:20|1.743
23:47:21|1.743
23:47:22|1.743
23:47:23|1.743
23:47:24|1.743
23:47:25|1.743
23:47:26|1.743
23:47:27|1.7433
23:47:28|1.7433
23:47:29|1.7433
23:47:30|1.7437
23:47:31|1.7435
23:47:32|1.7434
23:47:33|1.7434
23:47:34|1.7433
23:47:35|1.7437
23:47:37|1.7434
23:47:38|1.7434
23:47:38|1.7434
23:47:40|1.7434
23:47:41|1.7434
23:47:42|1.7431
23:47:43|1.743
23:47:43|1.743
23:47:45|1.743
23:47:45|1.743
23:47:46|1.743
23:47:47|1.7431
23:47:48|1.743
23:47:50|1.7431
23:47:50|1.743
23:47:52|1.743
23:47:53|1.743
23:47:54|1.743
23:47:55|1.7428
23:47:56|1.7427
23:47:57|1.7427
23:47:58|1.7439
23:47:59|1.7428
23:48:00|1.7427
23:48:01|1.7427
23:48:02|1.7427
23:48:04|1.7428
23:48:05|1.7427
23:48:05|1.7429
23:48:06|1.7429
23:48:07|1.743
23:48:08|1.7429
23:48:10|1.7429
23:48:11|1.7429
23:48:12|1.7429
23:48:13|1.7429
23:48:14|1.7435
23:48:15|1.7433
23:48:16|1.7433
23:48:17|1.7433
23:48:18|1.7433
23:48:19|1.7434
23:48:20|1.7433
23:48:21|1.7434
23:48:22|1.7434
23:48:23|1.7434
23:48:24|1.7433
23:48:25|1.7431
23:48:26|1.7431
23:48:27|1.7431
23:48:28|1.7431
23:48:29|1.7433
23:48:30|1.7436
23:48:31|1.7435
23:48:32|1.7431
23:48:33|1.7434
23:48:34|1.7434
23:48:35|1.7435
23:48:36|1.7435
23:48:37|1.7435
23:48:38|1.7436
23:48:39|1.7436
23:48:40|1.7436
23:48:41|1.7436
23:48:42|1.7433
23:48:43|1.7433
23:48:44|1.7433
23:48:45|1.7433
23:48:46|1.7433
23:48:47|1.7431
23:48:48|1.7431
23:48:49|1.7431
23:48:50|1.7431
23:48:51|1.7431
23:48:52|1.7431
23:48:53|1.7432
23:48:54|1.7432
23:48:55|1.7434
23:48:56|1.7434
23:48:57|1.7435
23:48:58|1.7435
23:48:59|1.7436
23:49:00|1.7436
23:49:01|1.7437
23:49:02|1.7436
23:49:03|1.7438
23:49:04|1.7435
23:49:05|1.7435
23:49:06|1.7435
23:49:07|1.7437
23:49:08|1.7437
23:49:09|1.7437
23:49:10|1.7437
23:49:11|1.7437
23:49:12|1.7437
23:49:13|1.7437
23:49:14|1.7437
23:49:15|1.744
23:49:16|1.7439
23:49:17|1.7439
23:49:18|1.7439
23:49:19|1.7439
23:49:20|1.7439
23:49:21|1.744
23:49:22|1.7439
23:49:23|1.7439
23:49:24|1.7439
23:49:25|1.7439
23:49:26|1.7439
23:49:27|1.7439
23:49:28|1.7439
23:49:29|1.7439
23:49:30|1.7439
23:49:31|1.744
23:49:32|1.7439
23:49:33|1.7439
23:49:35|1.7439
23:49:36|1.7439
23:49:36|1.7439
23:49:38|1.7437
23:49:40|1.7437
23:49:40|1.7437
23:49:42|1.7437
23:49:42|1.7437
23:49:44|1.7437
23:49:45|1.7438
23:49:46|1.7434
23:49:47|1.7434
23:49:48|1.7434
23:49:49|1.7434
23:49:50|1.7434
23:49:51|1.7434
23:49:52|1.7439
23:49:53|1.7439
23:49:54|1.7439
23:49:55|1.7439
23:49:56|1.7439
23:49:57|1.7439
23:49:58|1.7464
23:49:59|1.7464
23:50:00|1.7473
23:50:01|1.7472
23:50:02|1.7474
23:50:03|1.7472
23:50:04|1.7474
23:50:05|1.7473
23:50:06|1.7473
23:50:07|1.7471
23:50:08|1.747
23:50:09|1.747
23:50:10|1.747
23:50:11|1.7469
23:50:12|1.7469
23:50:13|1.7469
23:50:14|1.747
23:50:15|1.7473
23:50:16|1.7473
23:50:17|1.7473
23:50:18|1.7472
23:50:19|1.7472
23:50:20|1.7472
23:50:21|1.748
23:50:22|1.7483
23:50:23|1.7484
23:50:24|1.7494
23:50:25|1.7496
23:50:26|1.7504
23:50:27|1.7504
23:50:28|1.7503
23:50:29|1.7503
23:50:30|1.7503
23:50:31|1.7502
23:50:32|1.7502
23:50:33|1.7501
23:50:34|1.7502
23:50:35|1.7502
23:50:36|1.7502
23:50:37|1.7502
23:50:38|1.7502
23:50:40|1.7505
23:50:41|1.7496
23:50:42|1.7496
23:50:43|1.7485
23:50:45|1.7485
23:50:46|1.7488
23:50:46|1.7494
23:50:47|1.7496
23:50:48|1.7496
23:50:49|1.7495
23:50:51|1.7501
23:50:51|1.7506
23:50:52|1.7504
23:50:53|1.7501
23:50:54|1.7501
23:50:56|1.7498
23:50:57|1.7502
23:50:57|1.7505
23:50:59|1.7504
23:50:59|1.7504
23:51:00|1.7504
23:51:01|1.7502
23:51:03|1.7501
23:51:03|1.7503
23:51:04|1.7502
23:51:05|1.7502
23:51:06|1.7502
23:51:07|1.7502
23:51:09|1.7502
23:51:09|1.7499
23:51:11|1.7491
23:51:12|1.7489
23:51:12|1.749
23:51:13|1.7491
23:51:14|1.7501
23:51:15|1.7501
23:51:16|1.7503
23:51:17|1.751
23:51:18|1.7509
23:51:19|1.7509
23:51:21|1.7507
23:51:22|1.7507
23:51:23|1.7504
23:51:24|1.7504
23:51:24|1.7504
23:51:25|1.7504
23:51:27|1.7507
23:51:28|1.7506
23:51:29|1.7506
23:51:30|1.7507
23:51:31|1.7508
23:51:32|1.7508
23:51:32|1.7508
23:51:34|1.7507
23:51:34|1.7507
23:51:36|1.7507
23:51:37|1.7503
23:51:37|1.7505
23:51:38|1.7503
23:51:40|1.7506
23:51:42|1.7502
23:51:43|1.7497
23:51:44|1.7498
23:51:45|1.7498
23:51:46|1.7498
23:51:47|1.7498
23:51:48|1.7501
23:51:49|1.7501
23:51:50|1.7501
23:51:51|1.7501
23:51:52|1.7501
23:51:53|1.7501
23:51:54|1.7501
23:51:55|1.7493
23:51:56|1.7493
23:51:57|1.7495
23:51:58|1.7493
23:51:59|1.7493
23:52:00|1.7496
23:52:01|1.7496
23:52:02|1.7498
23:52:03|1.7498
23:52:04|1.7498
23:52:05|1.749
23:52:06|1.7489
23:52:07|1.7489
23:52:08|1.7497
23:52:09|1.7497
23:52:10|1.7499
23:52:11|1.7499
23:52:12|1.7499
23:52:13|1.7498
23:52:14|1.7498
23:52:15|1.7499
23:52:16|1.7499
23:52:17|1.7488
23:52:18|1.749
23:52:19|1.749
23:52:20|1.749
23:52:21|1.749
23:52:22|1.749
23:52:23|1.7491
23:52:24|1.7491
23:52:25|1.7494
23:52:26|1.7494
23:52:27|1.7497
23:52:28|1.7498
23:52:29|1.7498
23:52:30|1.75
23:52:31|1.7501
23:52:32|1.75
23:52:33|1.7501
23:52:34|1.75
23:52:35|1.75
23:52:36|1.75
23:52:37|1.7499
23:52:38|1.7498
23:52:39|1.75
23:52:40|1.75
23:52:42|1.75
23:52:42|1.75
23:52:44|1.7501
23:52:45|1.7507
23:52:45|1.7509
23:52:46|1.7508
23:52:48|1.7508
23:52:49|1.751
23:52:50|1.7508
23:52:51|1.7508
23:52:52|1.7508
23:52:53|1.7508
23:52:54|1.7499
23:52:55|1.7504
23:52:56|1.7506
23:52:57|1.7506
23:52:58|1.7504
23:52:59|1.7504
23:53:00|1.7504
23:53:01|1.7506
23:53:02|1.7505
23:53:03|1.7504
23:53:04|1.7508
23:53:05|1.7508
23:53:06|1.7508
23:53:07|1.7508
23:53:08|1.7508
23:53:09|1.7508
23:53:10|1.7508
23:53:11|1.7506
23:53:12|1.7508
23:53:13|1.7508
23:53:14|1.7509
23:53:15|1.7508
23:53:16|1.7509
23:53:17|1.7509
23:53:18|1.7509
23:53:19|1.7509
23:53:20|1.7509
23:53:21|1.7504
23:53:22|1.7506
23:53:23|1.7506
23:53:24|1.7504
23:53:25|1.7504
23:53:26|1.7504
23:53:27|1.7504
23:53:28|1.7504
23:53:29|1.7501
23:53:30|1.7504
23:53:31|1.7504
23:53:32|1.7504
23:53:33|1.7504
23:53:34|1.7502
23:53:35|1.7502
23:53:36|1.7503
23:53:37|1.7503
23:53:38|1.7502
23:53:39|1.7507
23:53:40|1.7507
23:53:42|1.7508
23:53:42|1.7507
23:53:43|1.7507
23:53:44|1.751
23:53:45|1.7508
23:53:47|1.7506
23:53:47|1.7504
23:53:48|1.7509
23:53:49|1.7509
23:53:50|1.7509
23:53:52|1.7509
23:53:52|1.7512
23:53:54|1.7511
23:53:55|1.7511
23:53:56|1.7509
23:53:57|1.7507
23:53:58|1.7506
23:53:59|1.7507
23:54:00|1.7507
23:54:02|1.7507
23:54:02|1.75
23:54:04|1.7489
23:54:05|1.7489
23:54:06|1.7489
23:54:07|1.7493
23:54:08|1.7491
23:54:09|1.7492
23:54:10|1.7494
23:54:11|1.7494
23:54:12|1.7497
23:54:13|1.7503
23:54:14|1.7508
23:54:15|1.7504
23:54:16|1.7503
23:54:17|1.7506
23:54:18|1.7509
23:54:19|1.7509
23:54:20|1.7509
23:54:21|1.7504
23:54:22|1.7502
23:54:23|1.7502
23:54:24|1.7502
23:54:25|1.7505
23:54:26|1.7508
23:54:27|1.7508
23:54:28|1.7508
23:54:29|1.7509
23:54:30|1.7509
23:54:31|1.7509
23:54:32|1.7512
23:54:33|1.7511
23:54:34|1.7509
23:54:35|1.7509
23:54:37|1.7509
23:54:37|1.751
23:54:39|1.7509
23:54:39|1.7509
23:54:40|1.7509
23:54:41|1.7509
23:54:43|1.7501
23:54:43|1.75
23:54:45|1.7502
23:54:45|1.7504
23:54:47|1.7505
23:54:49|1.751
23:54:50|1.751
23:54:50|1.751
23:54:51|1.751
23:54:53|1.7508
23:54:53|1.7508
23:54:55|1.7511
23:54:56|1.7508
23:54:56|1.7511
23:54:57|1.751
23:54:58|1.751
23:55:00|1.751
23:55:00|1.7507
23:55:02|1.7509
23:55:03|1.7508
23:55:03|1.7505
23:55:05|1.7514
23:55:05|1.7523
23:55:06|1.7524
23:55:08|1.7526
23:55:08|1.7527
23:55:09|1.7526
23:55:10|1.7528
23:55:11|1.7528
23:55:12|1.7528
23:55:14|1.7528
23:55:14|1.7528
23:55:15|1.7529
23:55:16|1.7529
23:55:17|1.7534
23:55:18|1.7532
23:55:20|1.7532
23:55:20|1.7529
23:55:21|1.7529
23:55:22|1.753
23:55:23|1.7531
23:55:24|1.7531
23:55:25|1.7532
23:55:26|1.753
23:55:27|1.7531
23:55:28|1.7531
23:55:29|1.7531
23:55:30|1.7529
23:55:31|1.7529
23:55:32|1.7532
23:55:33|1.7531
23:55:34|1.753
23:55:35|1.7531
23:55:36|1.7533
23:55:37|1.7534
23:55:38|1.7536
23:55:40|1.7537
23:55:40|1.7537
23:55:41|1.7537
23:55:42|1.7536
23:55:43|1.7536
23:55:45|1.7535
23:55:46|1.7534
23:55:47|1.7534
23:55:47|1.7537
23:55:48|1.7536
23:55:50|1.7554
23:55:51|1.7557
23:55:52|1.7567
23:55:54|1.7566
23:55:54|1.7562
23:55:55|1.7561
23:55:56|1.7559
23:55:57|1.7557
23:55:58|1.7555
23:55:59|1.7555
23:56:01|1.7555
23:56:02|1.7555
23:56:02|1.7555
23:56:04|1.7552
23:56:04|1.7549
23:56:05|1.7548
23:56:06|1.7549
23:56:07|1.7548
23:56:08|1.7548
23:56:10|1.7541
23:56:10|1.7542
23:56:11|1.7539
23:56:12|1.7539
23:56:13|1.7539
23:56:14|1.7576
23:56:16|1.7563
23:56:16|1.7571
23:56:17|1.7577
23:56:19|1.7577
23:56:20|1.7569
23:56:20|1.7571
23:56:22|1.7571
23:56:23|1.757
23:56:24|1.757
23:56:25|1.7566
23:56:26|1.7567
23:56:27|1.7566
23:56:28|1.7566
23:56:29|1.7581
23:56:30|1.7575
23:56:31|1.7584
23:56:31|1.7584
23:56:32|1.7585
23:56:34|1.758
23:56:35|1.7578
23:56:36|1.7578
23:56:36|1.7579
23:56:37|1.758
23:56:39|1.758
23:56:40|1.758
23:56:40|1.7578
23:56:41|1.7576
23:56:42|1.7576
23:56:43|1.7574
23:56:45|1.7573
23:56:46|1.7568
23:56:47|1.757
23:56:48|1.7571
23:56:49|1.7572
23:56:50|1.7571
23:56:51|1.7571
23:56:52|1.7569
23:56:53|1.7569
23:56:54|1.7563
23:56:55|1.7566
23:56:56|1.7566
23:56:57|1.7564
23:56:58|1.7558
23:57:00|1.7557
23:57:00|1.7556
23:57:01|1.755
23:57:02|1.7549
23:57:03|1.755
23:57:04|1.755
23:57:05|1.755
23:57:06|1.7552
23:57:08|1.7556
23:57:08|1.755
23:57:09|1.755
23:57:10|1.7546
23:57:12|1.7547
23:57:12|1.7543
23:57:13|1.7541
23:57:14|1.7539
23:57:15|1.7538
23:57:16|1.7537
23:57:17|1.754
23:57:18|1.7539
23:57:19|1.7539
23:57:20|1.7539
23:57:21|1.7539
23:57:22|1.7539
23:57:23|1.7537
23:57:24|1.7537
23:57:26|1.7538
23:57:26|1.7538
23:57:27|1.754
23:57:28|1.7539
23:57:29|1.7545
23:57:30|1.7545
23:57:32|1.7545
23:57:32|1.755
23:57:33|1.755
23:57:34|1.7551
23:57:35|1.7551
23:57:36|1.7551
23:57:37|1.7549
23:57:38|1.7548
23:57:39|1.7546
23:57:40|1.7545
23:57:41|1.7545
23:57:42|1.7551
23:57:43|1.7549
23:57:44|1.7546
23:57:45|1.7544
23:57:47|1.7539
23:57:48|1.7539
23:57:49|1.7539
23:57:50|1.7539
23:57:51|1.7539
23:57:52|1.7539
23:57:53|1.7539
23:57:54|1.7539
23:57:56|1.7533
23:57:56|1.7532
23:57:57|1.7531
23:57:58|1.7532
23:57:59|1.7531
23:58:00|1.7531
23:58:02|1.7531
23:58:03|1.7531
23:58:03|1.7531
23:58:04|1.7529
23:58:05|1.753
23:58:06|1.7529
23:58:08|1.7529
23:58:08|1.7529
23:58:09|1.7529
23:58:10|1.7531
23:58:11|1.753
23:58:12|1.7533
23:58:13|1.7531
23:58:14|1.7531
23:58:15|1.7531
23:58:16|1.7531
23:58:17|1.7531
23:58:18|1.7531
23:58:20|1.7531
23:58:20|1.7532
23:58:22|1.7533
23:58:22|1.7535
23:58:23|1.7534
23:58:25|1.7532
23:58:25|1.7532
23:58:27|1.7532
23:58:27|1.7531
23:58:28|1.7528
23:58:30|1.7527
23:58:30|1.7532
23:58:31|1.7532
23:58:32|1.7533
23:58:33|1.7532
23:58:34|1.7532
23:58:35|1.753
23:58:37|1.753
23:58:38|1.7534
23:58:38|1.7535
23:58:39|1.7535
23:58:40|1.7535
23:58:41|1.7535
23:58:43|1.7535
23:58:43|1.7535
23:58:44|1.7535
23:58:46|1.7535
23:58:46|1.7535
23:58:48|1.7535
23:58:49|1.7535
23:58:50|1.7536
23:58:51|1.7536
23:58:52|1.7538
23:58:53|1.7538
23:58:55|1.754
23:58:56|1.7536
23:58:56|1.7535
23:58:57|1.7536
23:58:59|1.7536
23:59:00|1.7536
23:59:01|1.7536
23:59:01|1.7536
23:59:02|1.754
23:59:04|1.754
23:59:04|1.754
23:59:05|1.7537
23:59:06|1.7537
23:59:07|1.754
23:59:08|1.7547
23:59:09|1.7564
23:59:10|1.7563
23:59:11|1.7558
23:59:12|1.7558
23:59:13|1.7555
23:59:15|1.7555
23:59:15|1.7555
23:59:17|1.7556
23:59:17|1.7555
23:59:18|1.7554
23:59:19|1.7549
23:59:20|1.7549
23:59:22|1.7548
23:59:23|1.7553
23:59:23|1.7553
23:59:25|1.7554
23:59:25|1.7553
23:59:26|1.7553
23:59:27|1.7554
23:59:29|1.7555
23:59:29|1.755
23:59:30|1.7546
23:59:32|1.7544
23:59:33|1.7544
23:59:33|1.7544
23:59:34|1.7545
23:59:35|1.7544
23:59:36|1.7545
23:59:38|1.7548
23:59:38|1.7546
23:59:39|1.7547
23:59:40|1.7547
23:59:42|1.754
23:59:42|1.7539
23:59:43|1.7538
23:59:44|1.7537
23:59:45|1.7536
23:59:46|1.7535
23:59:48|1.754
23:59:49|1.7542
23:59:50|1.7542
23:59:51|1.7542
23:59:52|1.7542
23:59:53|1.7541
23:59:54|1.7542
23:59:55|1.7542
23:59:56|1.7543
23:59:57|1.7542
23:59:59|1.7539
23:59:59|1.7538