00:00:01|1.5235
00:00:01|1.5235
00:00:02|1.5235
00:00:04|1.5232
00:00:05|1.5233
00:00:06|1.5222
00:00:07|1.5222
00:00:08|1.5222
00:00:09|1.5214
00:00:10|1.5213
00:00:12|1.5211
00:00:12|1.521
00:00:13|1.5208
00:00:14|1.5208
00:00:15|1.5208
00:00:16|1.5208
00:00:17|1.5208
00:00:18|1.5211
00:00:19|1.521
00:00:20|1.5211
00:00:21|1.5211
00:00:23|1.5212
00:00:25|1.5212
00:00:25|1.5212
00:00:27|1.5212
00:00:28|1.5212
00:00:29|1.5212
00:00:30|1.5212
00:00:31|1.5212
00:00:32|1.5212
00:00:33|1.5212
00:00:34|1.5212
00:00:35|1.5212
00:00:36|1.5217
00:00:37|1.5218
00:00:38|1.5214
00:00:39|1.5211
00:00:40|1.5211
00:00:41|1.5211
00:00:42|1.5215
00:00:43|1.5216
00:00:44|1.5215
00:00:45|1.5215
00:00:46|1.5215
00:00:47|1.5215
00:00:48|1.5215
00:00:49|1.5216
00:00:50|1.5216
00:00:51|1.5222
00:00:52|1.5226
00:00:53|1.5226
00:00:54|1.5226
00:00:56|1.5226
00:00:56|1.5226
00:00:57|1.5226
00:00:59|1.5211
00:00:59|1.521
00:01:00|1.521
00:01:01|1.5205
00:01:02|1.5201
00:01:03|1.5198
00:01:04|1.5198
00:01:05|1.5192
00:01:06|1.5189
00:01:07|1.5189
00:01:08|1.5189
00:01:09|1.5189
00:01:10|1.5188
00:01:11|1.5186
00:01:12|1.5185
00:01:13|1.5185
00:01:14|1.5185
00:01:15|1.5191
00:01:16|1.5191
00:01:17|1.5191
00:01:18|1.5192
00:01:19|1.5194
00:01:20|1.5194
00:01:21|1.5194
00:01:22|1.5194
00:01:23|1.5194
00:01:24|1.5186
00:01:26|1.5181
00:01:26|1.5181
00:01:28|1.5182
00:01:29|1.5186
00:01:30|1.5186
00:01:31|1.5186
00:01:32|1.5193
00:01:33|1.5193
00:01:34|1.5196
00:01:35|1.5201
00:01:36|1.5204
00:01:37|1.5204
00:01:38|1.5218
00:01:39|1.5214
00:01:40|1.5218
00:01:41|1.5218
00:01:42|1.5228
00:01:43|1.5228
00:01:44|1.5229
00:01:45|1.5234
00:01:46|1.5234
00:01:47|1.5234
00:01:48|1.5232
00:01:49|1.5232
00:01:50|1.5232
00:01:51|1.5246
00:01:52|1.5251
00:01:53|1.5251
00:01:54|1.5251
00:01:55|1.5249
00:01:56|1.5251
00:01:57|1.5252
00:01:58|1.5254
00:01:59|1.5254
00:02:00|1.5258
00:02:01|1.5258
00:02:02|1.5258
00:02:03|1.526
00:02:04|1.526
00:02:05|1.5257
00:02:06|1.5256
00:02:07|1.5257
00:02:08|1.526
00:02:09|1.526
00:02:10|1.526
00:02:11|1.5258
00:02:12|1.526
00:02:13|1.526
00:02:14|1.5261
00:02:15|1.5261
00:02:16|1.5262
00:02:17|1.5256
00:02:18|1.5257
00:02:19|1.5257
00:02:20|1.5257
00:02:21|1.5257
00:02:22|1.5257
00:02:23|1.5258
00:02:24|1.5258
00:02:26|1.5266
00:02:27|1.5274
00:02:28|1.5277
00:02:29|1.5278
00:02:30|1.5278
00:02:31|1.5297
00:02:32|1.5296
00:02:33|1.5299
00:02:35|1.5296
00:02:36|1.5296
00:02:36|1.5296
00:02:38|1.5291
00:02:38|1.5291
00:02:40|1.5281
00:02:41|1.5281
00:02:41|1.5285
00:02:42|1.5297
00:02:43|1.5303
00:02:45|1.5303
00:02:45|1.5303
00:02:46|1.5302
00:02:47|1.5302
00:02:48|1.5302
00:02:49|1.5302
00:02:50|1.5303
00:02:51|1.53
00:02:53|1.5297
00:02:53|1.5297
00:02:54|1.5297
00:02:56|1.5293
00:02:56|1.5293
00:02:58|1.5293
00:02:58|1.5293
00:02:59|1.5293
00:03:00|1.5292
00:03:01|1.5292
00:03:02|1.5292
00:03:04|1.5292
00:03:04|1.5288
00:03:05|1.5289
00:03:06|1.5301
00:03:07|1.5306
00:03:09|1.5299
00:03:10|1.5302
00:03:10|1.5306
00:03:12|1.5304
00:03:13|1.5308
00:03:13|1.5308
00:03:15|1.5312
00:03:15|1.5315
00:03:16|1.5315
00:03:18|1.532
00:03:19|1.5325
00:03:20|1.5326
00:03:22|1.533
00:03:22|1.5335
00:03:23|1.5336
00:03:24|1.5331
00:03:25|1.533
00:03:27|1.5324
00:03:27|1.5324
00:03:29|1.5323
00:03:29|1.532
00:03:31|1.5315
00:03:32|1.5312
00:03:32|1.5314
00:03:34|1.5314
00:03:35|1.5313
00:03:36|1.5313
00:03:37|1.5312
00:03:38|1.5312
00:03:39|1.5307
00:03:40|1.5307
00:03:41|1.5307
00:03:42|1.5301
00:03:43|1.5294
00:03:44|1.5291
00:03:45|1.5295
00:03:46|1.5292
00:03:47|1.5292
00:03:48|1.5293
00:03:49|1.5292
00:03:50|1.5287
00:03:51|1.5282
00:03:52|1.5282
00:03:53|1.5282
00:03:54|1.5283
00:03:55|1.5283
00:03:56|1.5285
00:03:57|1.5285
00:03:58|1.5284
00:03:59|1.5279
00:04:00|1.5279
00:04:01|1.5284
00:04:02|1.5277
00:04:03|1.5281
00:04:04|1.5281
00:04:05|1.5283
00:04:06|1.529
00:04:07|1.529
00:04:09|1.5292
00:04:09|1.5292
00:04:10|1.5292
00:04:11|1.5292
00:04:12|1.529
00:04:13|1.5289
00:04:14|1.5289
00:04:15|1.5289
00:04:16|1.529
00:04:17|1.5293
00:04:18|1.5296
00:04:19|1.529
00:04:20|1.529
00:04:21|1.529
00:04:23|1.5288
00:04:23|1.5288
00:04:24|1.5289
00:04:25|1.5289
00:04:26|1.5287
00:04:27|1.5287
00:04:28|1.5291
00:04:30|1.5297
00:04:31|1.5297
00:04:32|1.53
00:04:34|1.53
00:04:34|1.53
00:04:36|1.5307
00:04:36|1.5307
00:04:38|1.5315
00:04:38|1.5317
00:04:39|1.5317
00:04:40|1.5314
00:04:41|1.5314
00:04:43|1.5314
00:04:43|1.5316
00:04:44|1.5317
00:04:46|1.5322
00:04:46|1.5323
00:04:48|1.5321
00:04:48|1.5315
00:04:50|1.5316
00:04:50|1.5316
00:04:52|1.5319
00:04:52|1.5315
00:04:53|1.5316
00:04:55|1.5314
00:04:56|1.5317
00:04:57|1.5317
00:04:57|1.5323
00:04:59|1.5317
00:04:59|1.5317
00:05:00|1.5322
00:05:01|1.5326
00:05:02|1.5325
00:05:04|1.5326
00:05:04|1.532
00:05:05|1.5326
00:05:06|1.5333
00:05:08|1.5336
00:05:08|1.5336
00:05:10|1.5337
00:05:11|1.5341
00:05:12|1.5341
00:05:13|1.5341
00:05:13|1.534
00:05:14|1.5334
00:05:16|1.5333
00:05:16|1.5334
00:05:18|1.5334
00:05:18|1.5336
00:05:19|1.5336
00:05:21|1.5336
00:05:22|1.5337
00:05:23|1.5334
00:05:24|1.5331
00:05:25|1.533
00:05:26|1.5331
00:05:27|1.5334
00:05:28|1.5336
00:05:29|1.5336
00:05:30|1.5336
00:05:31|1.5336
00:05:32|1.5338
00:05:33|1.5333
00:05:34|1.5331
00:05:36|1.5342
00:05:36|1.5344
00:05:37|1.5346
00:05:38|1.5351
00:05:39|1.5353
00:05:40|1.5353
00:05:41|1.5352
00:05:43|1.5347
00:05:44|1.5347
00:05:45|1.5347
00:05:46|1.5347
00:05:47|1.5347
00:05:48|1.5347
00:05:50|1.535
00:05:50|1.5351
00:05:51|1.5351
00:05:53|1.5351
00:05:53|1.5351
00:05:54|1.5352
00:05:56|1.5352
00:05:57|1.5352
00:05:58|1.5353
00:05:59|1.5354
00:06:00|1.5354
00:06:01|1.5352
00:06:02|1.5352
00:06:03|1.5351
00:06:04|1.5351
00:06:05|1.535
00:06:06|1.5352
00:06:07|1.5355
00:06:08|1.5355
00:06:09|1.5355
00:06:10|1.5355
00:06:11|1.5355
00:06:12|1.5356
00:06:13|1.5358
00:06:14|1.5358
00:06:15|1.5357
00:06:16|1.5355
00:06:17|1.5352
00:06:18|1.5356
00:06:19|1.5354
00:06:20|1.5352
00:06:21|1.5352
00:06:22|1.5348
00:06:23|1.5348
00:06:24|1.5348
00:06:25|1.5348
00:06:26|1.535
00:06:27|1.535
00:06:28|1.535
00:06:30|1.5349
00:06:31|1.5343
00:06:31|1.5337
00:06:32|1.5337
00:06:34|1.534
00:06:34|1.534
00:06:35|1.5339
00:06:36|1.5336
00:06:37|1.5339
00:06:39|1.5335
00:06:40|1.5327
00:06:41|1.5324
00:06:42|1.532
00:06:43|1.5322
00:06:44|1.5326
00:06:45|1.5328
00:06:45|1.5328
00:06:46|1.5328
00:06:47|1.533
00:06:49|1.5334
00:06:50|1.5334
00:06:51|1.5331
00:06:52|1.5329
00:06:52|1.5328
00:06:53|1.5331
00:06:55|1.5336
00:06:56|1.5336
00:06:56|1.5336
00:06:58|1.5336
00:06:59|1.5335
00:06:59|1.5335
00:07:01|1.5335
00:07:02|1.5332
00:07:03|1.5332
00:07:03|1.5328
00:07:04|1.5326
00:07:06|1.5326
00:07:06|1.5323
00:07:07|1.5323
00:07:09|1.5326
00:07:10|1.5308
00:07:11|1.5306
00:07:12|1.5302
00:07:13|1.5301
00:07:14|1.5301
00:07:15|1.5298
00:07:16|1.5299
00:07:17|1.5296
00:07:18|1.5297
00:07:19|1.5298
00:07:20|1.5301
00:07:21|1.5301
00:07:22|1.5299
00:07:24|1.5299
00:07:24|1.5299
00:07:25|1.53
00:07:26|1.5301
00:07:27|1.5302
00:07:28|1.5302
00:07:30|1.5303
00:07:31|1.5304
00:07:32|1.5309
00:07:33|1.5306
00:07:34|1.531
00:07:35|1.531
00:07:36|1.5312
00:07:37|1.5314
00:07:38|1.5314
00:07:39|1.5314
00:07:40|1.5314
00:07:41|1.5314
00:07:42|1.5314
00:07:43|1.53
00:07:44|1.5295
00:07:45|1.5292
00:07:46|1.529
00:07:47|1.529
00:07:48|1.529
00:07:49|1.5291
00:07:50|1.5288
00:07:51|1.5284
00:07:53|1.5284
00:07:54|1.5284
00:07:55|1.5292
00:07:55|1.5285
00:07:56|1.5285
00:07:57|1.5285
00:07:59|1.5285
00:08:00|1.5285
00:08:01|1.5285
00:08:02|1.5297
00:08:04|1.5297
00:08:04|1.5297
00:08:05|1.5297
00:08:07|1.5297
00:08:07|1.5284
00:08:08|1.5281
00:08:10|1.5281
00:08:11|1.5281
00:08:11|1.5287
00:08:13|1.5287
00:08:13|1.5287
00:08:15|1.5287
00:08:15|1.5287
00:08:17|1.5287
00:08:17|1.5286
00:08:18|1.5286
00:08:19|1.5283
00:08:20|1.5292
00:08:21|1.5292
00:08:22|1.5292
00:08:23|1.5292
00:08:24|1.5292
00:08:25|1.5292
00:08:27|1.5291
00:08:27|1.5288
00:08:28|1.5285
00:08:30|1.5285
00:08:31|1.5284
00:08:33|1.5285
00:08:33|1.5285
00:08:35|1.5285
00:08:36|1.5281
00:08:37|1.5281
00:08:39|1.5281
00:08:39|1.5281
00:08:40|1.5285
00:08:41|1.5288
00:08:43|1.5288
00:08:44|1.5291
00:08:45|1.5289
00:08:45|1.5289
00:08:46|1.5285
00:08:47|1.5285
00:08:48|1.5285
00:08:49|1.5285
00:08:50|1.5296
00:08:51|1.5296
00:08:52|1.5296
00:08:53|1.5296
00:08:54|1.5296
00:08:55|1.5296
00:08:56|1.5297
00:08:57|1.5297
00:08:59|1.5297
00:08:59|1.5297
00:09:00|1.5301
00:09:01|1.5298
00:09:02|1.5295
00:09:03|1.5293
00:09:05|1.5288
00:09:05|1.5285
00:09:07|1.5283
00:09:08|1.5289
00:09:09|1.5284
00:09:10|1.5281
00:09:11|1.5285
00:09:12|1.5288
00:09:13|1.5288
00:09:14|1.5288
00:09:15|1.5288
00:09:16|1.5288
00:09:17|1.5288
00:09:18|1.5288
00:09:19|1.5288
00:09:20|1.5283
00:09:21|1.5278
00:09:22|1.5277
00:09:23|1.5277
00:09:24|1.5277
00:09:25|1.5277
00:09:26|1.5277
00:09:27|1.5272
00:09:28|1.5271
00:09:29|1.5277
00:09:30|1.5279
00:09:31|1.5275
00:09:32|1.5276
00:09:34|1.5277
00:09:34|1.5277
00:09:36|1.5282
00:09:37|1.5286
00:09:37|1.5289
00:09:38|1.5289
00:09:40|1.5289
00:09:41|1.5289
00:09:42|1.5293
00:09:43|1.5296
00:09:44|1.5299
00:09:45|1.5299
00:09:46|1.5291
00:09:47|1.5284
00:09:48|1.5284
00:09:49|1.5284
00:09:50|1.5274
00:09:51|1.5275
00:09:52|1.5266
00:09:53|1.526
00:09:54|1.526
00:09:55|1.526
00:09:56|1.526
00:09:57|1.526
00:09:58|1.526
00:09:59|1.526
00:10:00|1.526
00:10:01|1.5258
00:10:02|1.5258
00:10:03|1.5258
00:10:04|1.5263
00:10:05|1.5263
00:10:06|1.5269
00:10:07|1.527
00:10:08|1.527
00:10:09|1.5269
00:10:10|1.5269
00:10:11|1.5267
00:10:12|1.5266
00:10:13|1.5266
00:10:14|1.5263
00:10:15|1.5258
00:10:16|1.5252
00:10:17|1.5252
00:10:18|1.5252
00:10:19|1.5255
00:10:20|1.5261
00:10:21|1.5264
00:10:22|1.5266
00:10:23|1.5266
00:10:25|1.5266
00:10:26|1.527
00:10:26|1.5269
00:10:27|1.5269
00:10:28|1.5266
00:10:29|1.5262
00:10:30|1.5261
00:10:31|1.5257
00:10:32|1.5255
00:10:33|1.5253
00:10:35|1.5251
00:10:36|1.5251
00:10:37|1.5249
00:10:38|1.5246
00:10:39|1.5246
00:10:40|1.5246
00:10:41|1.5248
00:10:42|1.5248
00:10:43|1.5252
00:10:44|1.5252
00:10:45|1.5252
00:10:46|1.5251
00:10:47|1.5251
00:10:48|1.5251
00:10:49|1.5251
00:10:50|1.5251
00:10:51|1.5259
00:10:52|1.5264
00:10:53|1.5265
00:10:54|1.5265
00:10:55|1.5265
00:10:56|1.5265
00:10:57|1.5265
00:10:58|1.5265
00:10:59|1.5265
00:11:00|1.5265
00:11:01|1.5271
00:11:02|1.5277
00:11:03|1.5272
00:11:04|1.5275
00:11:05|1.5276
00:11:06|1.5276
00:11:07|1.5282
00:11:08|1.5283
00:11:09|1.5283
00:11:10|1.5283
00:11:11|1.5283
00:11:12|1.5283
00:11:13|1.5286
00:11:15|1.5286
00:11:15|1.5288
00:11:16|1.5288
00:11:17|1.529
00:11:18|1.5294
00:11:19|1.5292
00:11:20|1.5292
00:11:21|1.529
00:11:22|1.5287
00:11:23|1.5284
00:11:24|1.5284
00:11:25|1.528
00:11:27|1.5286
00:11:27|1.5284
00:11:29|1.5283
00:11:30|1.5283
00:11:31|1.5283
00:11:32|1.5285
00:11:33|1.5285
00:11:35|1.5288
00:11:36|1.5288
00:11:37|1.5286
00:11:37|1.5282
00:11:39|1.5282
00:11:40|1.5282
00:11:41|1.5284
00:11:42|1.5287
00:11:43|1.5277
00:11:44|1.5277
00:11:45|1.5268
00:11:46|1.5259
00:11:47|1.5259
00:11:48|1.5257
00:11:49|1.5251
00:11:50|1.5243
00:11:51|1.5239
00:11:52|1.524
00:11:53|1.524
00:11:54|1.5236
00:11:55|1.5233
00:11:56|1.5235
00:11:57|1.5236
00:11:58|1.5236
00:11:59|1.5243
00:12:00|1.5245
00:12:01|1.5246
00:12:02|1.5244
00:12:03|1.5244
00:12:04|1.5246
00:12:05|1.5246
00:12:06|1.5247
00:12:07|1.525
00:12:08|1.5253
00:12:09|1.5255
00:12:10|1.5247
00:12:11|1.525
00:12:12|1.5256
00:12:13|1.5256
00:12:14|1.5257
00:12:15|1.526
00:12:16|1.526
00:12:17|1.526
00:12:18|1.5269
00:12:19|1.526
00:12:21|1.5255
00:12:21|1.5249
00:12:22|1.5264
00:12:23|1.5259
00:12:24|1.5259
00:12:26|1.5259
00:12:26|1.5258
00:12:27|1.5258
00:12:28|1.5246
00:12:29|1.5249
00:12:30|1.5252
00:12:31|1.5255
00:12:32|1.5255
00:12:33|1.5255
00:12:34|1.5255
00:12:36|1.5257
00:12:37|1.5257
00:12:38|1.5257
00:12:39|1.5257
00:12:40|1.5257
00:12:41|1.5257
00:12:42|1.5263
00:12:43|1.5263
00:12:44|1.5263
00:12:45|1.5275
00:12:46|1.5271
00:12:47|1.5264
00:12:48|1.5266
00:12:49|1.5266
00:12:50|1.5265
00:12:51|1.5271
00:12:52|1.5266
00:12:53|1.5266
00:12:54|1.5266
00:12:55|1.5266
00:12:56|1.5259
00:12:57|1.5255
00:12:58|1.5255
00:12:59|1.5259
00:13:00|1.5258
00:13:01|1.5257
00:13:03|1.5258
00:13:03|1.5258
00:13:04|1.5253
00:13:05|1.5253
00:13:07|1.5254
00:13:08|1.5243
00:13:09|1.5237
00:13:09|1.5237
00:13:11|1.5237
00:13:12|1.5235
00:13:13|1.523
00:13:13|1.5225
00:13:14|1.5228
00:13:16|1.5228
00:13:17|1.5232
00:13:17|1.5232
00:13:18|1.5232
00:13:20|1.5232
00:13:21|1.5234
00:13:22|1.5235
00:13:23|1.5235
00:13:24|1.5235
00:13:25|1.5243
00:13:26|1.5243
00:13:27|1.5246
00:13:28|1.5247
00:13:29|1.5247
00:13:30|1.5247
00:13:31|1.5247
00:13:32|1.5251
00:13:33|1.5251
00:13:34|1.5256
00:13:35|1.5256
00:13:36|1.5256
00:13:38|1.5248
00:13:39|1.5248
00:13:40|1.5249
00:13:41|1.5249
00:13:42|1.5249
00:13:43|1.5249
00:13:44|1.5249
00:13:45|1.5243
00:13:46|1.5244
00:13:47|1.5244
00:13:48|1.5244
00:13:49|1.5244
00:13:50|1.5236
00:13:51|1.5238
00:13:52|1.5238
00:13:53|1.5238
00:13:54|1.5238
00:13:55|1.5238
00:13:56|1.5238
00:13:58|1.5226
00:13:58|1.5227
00:14:00|1.5226
00:14:00|1.5221
00:14:01|1.5218
00:14:02|1.5218
00:14:03|1.5211
00:14:04|1.5211
00:14:05|1.5218
00:14:06|1.5218
00:14:07|1.5224
00:14:09|1.5224
00:14:09|1.523
00:14:10|1.523
00:14:11|1.523
00:14:12|1.5241
00:14:13|1.5236
00:14:14|1.5228
00:14:15|1.5228
00:14:16|1.5225
00:14:17|1.5229
00:14:18|1.5232
00:14:19|1.5232
00:14:20|1.5232
00:14:21|1.5235
00:14:22|1.5232
00:14:23|1.5231
00:14:25|1.5231
00:14:26|1.5223
00:14:27|1.5225
00:14:28|1.5225
00:14:29|1.5218
00:14:30|1.5218
00:14:31|1.5212
00:14:32|1.5212
00:14:33|1.5212
00:14:34|1.5216
00:14:35|1.5213
00:14:36|1.5218
00:14:37|1.5223
00:14:39|1.522
00:14:39|1.522
00:14:41|1.5224
00:14:41|1.5224
00:14:42|1.5231
00:14:44|1.5231
00:14:44|1.5231
00:14:45|1.5231
00:14:46|1.524
00:14:47|1.5241
00:14:49|1.5243
00:14:49|1.5243
00:14:51|1.5252
00:14:52|1.5252
00:14:52|1.5252
00:14:53|1.5252
00:14:54|1.5252
00:14:55|1.5244
00:14:57|1.5247
00:14:58|1.5247
00:14:58|1.5247
00:14:59|1.5254
00:15:01|1.5259
00:15:02|1.5261
00:15:03|1.5261
00:15:04|1.5268
00:15:05|1.5269
00:15:06|1.5269
00:15:07|1.5274
00:15:08|1.528
00:15:09|1.5283
00:15:10|1.5282
00:15:11|1.5268
00:15:12|1.527
00:15:13|1.527
00:15:14|1.5269
00:15:15|1.5266
00:15:16|1.5263
00:15:17|1.5263
00:15:18|1.5267
00:15:19|1.5276
00:15:20|1.5278
00:15:21|1.5278
00:15:22|1.5278
00:15:23|1.5282
00:15:24|1.5283
00:15:25|1.5277
00:15:26|1.5286
00:15:27|1.5288
00:15:28|1.5296
00:15:29|1.5294
00:15:30|1.5299
00:15:31|1.53
00:15:32|1.5302
00:15:33|1.5303
00:15:34|1.53
00:15:35|1.5301
00:15:36|1.5305
00:15:37|1.5305
00:15:38|1.5305
00:15:39|1.5305
00:15:40|1.5305
00:15:41|1.5305
00:15:42|1.5306
00:15:43|1.5305
00:15:44|1.5303
00:15:45|1.5294
00:15:46|1.5292
00:15:47|1.5292
00:15:48|1.5299
00:15:49|1.5299
00:15:50|1.5296
00:15:51|1.5291
00:15:52|1.5297
00:15:54|1.5297
00:15:55|1.5299
00:15:55|1.5299
00:15:57|1.5299
00:15:57|1.5299
00:15:58|1.5299
00:15:59|1.5299
00:16:00|1.5303
00:16:02|1.5306
00:16:03|1.5308
00:16:04|1.5312
00:16:04|1.5317
00:16:07|1.5318
00:16:07|1.5319
00:16:08|1.5321
00:16:09|1.5329
00:16:10|1.5329
00:16:12|1.5328
00:16:12|1.5326
00:16:14|1.5325
00:16:14|1.5327
00:16:16|1.5319
00:16:16|1.5321
00:16:17|1.5321
00:16:18|1.5322
00:16:20|1.5322
00:16:20|1.5319
00:16:22|1.5327
00:16:22|1.5332
00:16:23|1.5333
00:16:24|1.5335
00:16:26|1.5337
00:16:26|1.5337
00:16:27|1.5343
00:16:28|1.5343
00:16:29|1.5335
00:16:30|1.5335
00:16:31|1.5334
00:16:32|1.5331
00:16:33|1.5331
00:16:35|1.533
00:16:35|1.5331
00:16:37|1.5329
00:16:37|1.5329
00:16:38|1.5331
00:16:40|1.5331
00:16:41|1.5331
00:16:42|1.5331
00:16:43|1.5333
00:16:44|1.533
00:16:45|1.5331
00:16:46|1.5331
00:16:47|1.5331
00:16:48|1.5334
00:16:49|1.5334
00:16:50|1.5334
00:16:51|1.5332
00:16:52|1.5332
00:16:53|1.5331
00:16:54|1.5328
00:16:55|1.5329
00:16:56|1.5329
00:16:57|1.5329
00:16:58|1.5329
00:17:00|1.5329
00:17:01|1.5342
00:17:01|1.5342
00:17:03|1.5342
00:17:04|1.5341
00:17:04|1.5341
00:17:06|1.5341
00:17:06|1.5336
00:17:07|1.5335
00:17:08|1.5335
00:17:09|1.5335
00:17:10|1.5335
00:17:11|1.5332
00:17:13|1.5334
00:17:13|1.5335
00:17:14|1.5335
00:17:15|1.5334
00:17:16|1.5334
00:17:18|1.5335
00:17:18|1.5335
00:17:19|1.5335
00:17:20|1.534
00:17:21|1.534
00:17:23|1.5347
00:17:23|1.5348
00:17:24|1.535
00:17:25|1.535
00:17:26|1.535
00:17:28|1.5348
00:17:28|1.5346
00:17:29|1.5345
00:17:30|1.5345
00:17:31|1.5345
00:17:32|1.5353
00:17:33|1.5353
00:17:34|1.5353
00:17:36|1.5353
00:17:36|1.5353
00:17:37|1.5354
00:17:38|1.5352
00:17:40|1.5352
00:17:42|1.5352
00:17:42|1.5352
00:17:44|1.5352
00:17:45|1.5357
00:17:46|1.5363
00:17:47|1.5363
00:17:48|1.5363
00:17:49|1.5364
00:17:50|1.5364
00:17:51|1.5364
00:17:52|1.5364
00:17:53|1.5366
00:17:54|1.5364
00:17:55|1.5364
00:17:56|1.5365
00:17:57|1.5365
00:17:58|1.5364
00:17:59|1.5364
00:18:00|1.5361
00:18:01|1.5361
00:18:02|1.5359
00:18:03|1.5356
00:18:06|1.5356
00:18:06|1.5356
00:18:07|1.5363
00:18:09|1.5363
00:18:10|1.5363
00:18:10|1.5363
00:18:12|1.5363
00:18:12|1.5365
00:18:13|1.5368
00:18:14|1.537
00:18:15|1.537
00:18:16|1.537
00:18:18|1.5371
00:18:18|1.5371
00:18:20|1.5371
00:18:20|1.5372
00:18:21|1.5374
00:18:22|1.5375
00:18:23|1.5376
00:18:24|1.5377
00:18:26|1.538
00:18:26|1.538
00:18:27|1.538
00:18:28|1.538
00:18:29|1.538
00:18:30|1.5385
00:18:32|1.5387
00:18:33|1.5385
00:18:34|1.5382
00:18:36|1.5384
00:18:36|1.5384
00:18:37|1.5388
00:18:38|1.5388
00:18:39|1.5386
00:18:41|1.538
00:18:42|1.5382
00:18:43|1.5385
00:18:45|1.5386
00:18:45|1.5392
00:18:47|1.5394
00:18:48|1.5394
00:18:49|1.5388
00:18:49|1.5391
00:18:51|1.5391
00:18:52|1.5391
00:18:52|1.5391
00:18:54|1.5397
00:18:54|1.54
00:18:55|1.54
00:18:56|1.5399
00:18:58|1.5399
00:18:58|1.5401
00:18:59|1.5401
00:19:01|1.5403
00:19:02|1.5404
00:19:03|1.5404
00:19:04|1.5407
00:19:05|1.5407
00:19:06|1.5407
00:19:07|1.5403
00:19:08|1.5403
00:19:09|1.5398
00:19:10|1.5401
00:19:11|1.5401
00:19:12|1.5408
00:19:13|1.5415
00:19:14|1.5415
00:19:15|1.5415
00:19:16|1.5415
00:19:17|1.5415
00:19:18|1.5415
00:19:19|1.5415
00:19:20|1.5421
00:19:21|1.5426
00:19:22|1.5435
00:19:23|1.5437
00:19:24|1.5433
00:19:25|1.543
00:19:26|1.5438
00:19:27|1.544
00:19:28|1.5438
00:19:29|1.5446
00:19:30|1.5443
00:19:31|1.5453
00:19:32|1.5455
00:19:33|1.5454
00:19:34|1.5449
00:19:35|1.5448
00:19:36|1.5448
00:19:37|1.5446
00:19:38|1.5446
00:19:39|1.5443
00:19:40|1.5436
00:19:41|1.5436
00:19:42|1.5439
00:19:43|1.5439
00:19:44|1.5436
00:19:45|1.5436
00:19:46|1.5436
00:19:47|1.5433
00:19:48|1.5435
00:19:49|1.5441
00:19:50|1.5441
00:19:51|1.5442
00:19:52|1.5447
00:19:53|1.5447
00:19:54|1.5453
00:19:55|1.546
00:19:56|1.5459
00:19:57|1.5459
00:19:59|1.5457
00:20:00|1.5456
00:20:01|1.5459
00:20:02|1.5458
00:20:02|1.5465
00:20:04|1.5468
00:20:05|1.5472
00:20:05|1.547
00:20:06|1.5458
00:20:07|1.5456
00:20:09|1.5446
00:20:10|1.5451
00:20:10|1.5452
00:20:11|1.5459
00:20:13|1.5459
00:20:14|1.5461
00:20:15|1.5465
00:20:16|1.5469
00:20:17|1.5464
00:20:18|1.5462
00:20:19|1.5468
00:20:20|1.5472
00:20:21|1.5472
00:20:22|1.5457
00:20:23|1.5467
00:20:24|1.5467
00:20:25|1.5466
00:20:26|1.5471
00:20:27|1.5468
00:20:28|1.5463
00:20:29|1.5463
00:20:30|1.5457
00:20:31|1.5454
00:20:32|1.5451
00:20:33|1.5451
00:20:34|1.5451
00:20:35|1.5449
00:20:36|1.5439
00:20:37|1.544
00:20:38|1.5437
00:20:39|1.5433
00:20:40|1.5432
00:20:41|1.5432
00:20:42|1.5427
00:20:44|1.5426
00:20:45|1.5428
00:20:46|1.5427
00:20:47|1.5429
00:20:49|1.5439
00:20:49|1.5445
00:20:51|1.5445
00:20:51|1.544
00:20:53|1.544
00:20:54|1.544
00:20:54|1.544
00:20:56|1.5449
00:20:57|1.5449
00:20:58|1.5444
00:20:59|1.5448
00:21:00|1.5458
00:21:01|1.5452
00:21:02|1.5455
00:21:03|1.5453
00:21:04|1.5453
00:21:05|1.5455
00:21:06|1.5455
00:21:07|1.5455
00:21:08|1.5456
00:21:09|1.5455
00:21:10|1.5455
00:21:11|1.5455
00:21:12|1.5455
00:21:13|1.5453
00:21:15|1.5467
00:21:16|1.5463
00:21:16|1.5461
00:21:17|1.5458
00:21:18|1.5456
00:21:19|1.5453
00:21:20|1.545
00:21:21|1.5445
00:21:22|1.5445
00:21:23|1.5454
00:21:24|1.546
00:21:26|1.5459
00:21:27|1.5463
00:21:27|1.5463
00:21:28|1.5463
00:21:30|1.5461
00:21:31|1.5459
00:21:32|1.5464
00:21:33|1.5464
00:21:33|1.5468
00:21:35|1.5465
00:21:36|1.5459
00:21:37|1.5464
00:21:37|1.5469
00:21:39|1.547
00:21:39|1.5464
00:21:41|1.5464
00:21:41|1.5453
00:21:43|1.5449
00:21:44|1.545
00:21:45|1.545
00:21:45|1.545
00:21:47|1.544
00:21:49|1.5431
00:21:49|1.5416
00:21:50|1.543
00:21:51|1.5431
00:21:53|1.5436
00:21:54|1.5444
00:21:55|1.5439
00:21:55|1.5435
00:21:56|1.5436
00:21:58|1.5432
00:21:58|1.543
00:21:59|1.5424
00:22:01|1.5424
00:22:02|1.5424
00:22:03|1.5411
00:22:04|1.5405
00:22:05|1.5408
00:22:06|1.5407
00:22:07|1.5407
00:22:08|1.5403
00:22:09|1.54
00:22:10|1.5404
00:22:11|1.5404
00:22:12|1.5404
00:22:13|1.5403
00:22:14|1.54
00:22:15|1.54
00:22:16|1.5396
00:22:17|1.5387
00:22:18|1.5387
00:22:19|1.5389
00:22:20|1.5386
00:22:21|1.5386
00:22:22|1.5384
00:22:23|1.5385
00:22:24|1.5395
00:22:25|1.5395
00:22:26|1.5393
00:22:27|1.5385
00:22:28|1.5389
00:22:29|1.5389
00:22:30|1.5389
00:22:31|1.5386
00:22:32|1.5386
00:22:33|1.5386
00:22:34|1.5379
00:22:35|1.5378
00:22:36|1.5372
00:22:37|1.5372
00:22:38|1.5372
00:22:40|1.5376
00:22:40|1.5378
00:22:41|1.5385
00:22:42|1.5385
00:22:43|1.5385
00:22:45|1.5395
00:22:47|1.5393
00:22:47|1.5403
00:22:48|1.5408
00:22:49|1.5408
00:22:50|1.5405
00:22:51|1.5405
00:22:52|1.5405
00:22:53|1.5412
00:22:54|1.5412
00:22:55|1.5415
00:22:57|1.5417
00:22:57|1.5417
00:22:59|1.5417
00:22:59|1.5417
00:23:00|1.5425
00:23:02|1.5416
00:23:02|1.5421
00:23:04|1.5422
00:23:05|1.5422
00:23:06|1.5419
00:23:07|1.5415
00:23:08|1.5414
00:23:09|1.5409
00:23:10|1.5409
00:23:11|1.5409
00:23:12|1.5402
00:23:13|1.5402
00:23:14|1.5399
00:23:15|1.5405
00:23:16|1.5405
00:23:17|1.5405
00:23:18|1.5405
00:23:19|1.5399
00:23:20|1.5399
00:23:21|1.5399
00:23:22|1.5402
00:23:23|1.5402
00:23:24|1.5402
00:23:25|1.54
00:23:26|1.5405
00:23:27|1.5397
00:23:28|1.539
00:23:29|1.5384
00:23:30|1.5384
00:23:31|1.5391
00:23:32|1.5388
00:23:33|1.5394
00:23:34|1.5395
00:23:35|1.5395
00:23:36|1.5388
00:23:37|1.5388
00:23:38|1.5388
00:23:39|1.5392
00:23:40|1.5392
00:23:41|1.5392
00:23:42|1.5394
00:23:43|1.539
00:23:44|1.539
00:23:46|1.5382
00:23:46|1.538
00:23:48|1.5376
00:23:49|1.5376
00:23:50|1.5389
00:23:50|1.5386
00:23:52|1.5386
00:23:53|1.5386
00:23:54|1.5386
00:23:55|1.5387
00:23:56|1.5387
00:23:57|1.5387
00:23:58|1.5394
00:23:59|1.5394
00:24:00|1.5394
00:24:01|1.5387
00:24:02|1.5387
00:24:03|1.538
00:24:04|1.538
00:24:05|1.538
00:24:06|1.5374
00:24:07|1.5375
00:24:08|1.5374
00:24:09|1.5372
00:24:10|1.5366
00:24:11|1.5369
00:24:12|1.5369
00:24:13|1.5368
00:24:14|1.5368
00:24:15|1.537
00:24:16|1.537
00:24:18|1.5375
00:24:18|1.5375
00:24:20|1.5382
00:24:20|1.5389
00:24:21|1.5386
00:24:22|1.5386
00:24:24|1.5386
00:24:24|1.5381
00:24:26|1.5383
00:24:26|1.5383
00:24:28|1.5391
00:24:29|1.539
00:24:29|1.5391
00:24:31|1.5395
00:24:32|1.5398
00:24:32|1.5398
00:24:34|1.5398
00:24:35|1.5398
00:24:36|1.5399
00:24:37|1.5409
00:24:38|1.5411
00:24:39|1.5411
00:24:40|1.5409
00:24:41|1.541
00:24:42|1.541
00:24:43|1.541
00:24:44|1.5411
00:24:45|1.5411
00:24:46|1.5407
00:24:47|1.5407
00:24:48|1.5407
00:24:49|1.5407
00:24:51|1.5402
00:24:52|1.5406
00:24:53|1.5406
00:24:53|1.5406
00:24:54|1.5406
00:24:56|1.5406
00:24:57|1.541
00:24:58|1.541
00:24:58|1.5414
00:25:00|1.5416
00:25:00|1.5415
00:25:01|1.5412
00:25:02|1.5412
00:25:04|1.5416
00:25:04|1.5419
00:25:05|1.5412
00:25:06|1.5403
00:25:07|1.5415
00:25:08|1.5415
00:25:09|1.5414
00:25:10|1.5412
00:25:11|1.5412
00:25:13|1.5412
00:25:13|1.5412
00:25:14|1.5401
00:25:15|1.5406
00:25:17|1.5408
00:25:17|1.5415
00:25:18|1.5418
00:25:19|1.5417
00:25:20|1.5415
00:25:21|1.5415
00:25:22|1.5415
00:25:23|1.5411
00:25:24|1.5404
00:25:25|1.5404
00:25:27|1.5401
00:25:27|1.5396
00:25:28|1.5393
00:25:29|1.5392
00:25:30|1.5393
00:25:31|1.5393
00:25:32|1.5396
00:25:33|1.5399
00:25:34|1.54
00:25:35|1.5398
00:25:36|1.5398
00:25:37|1.5398
00:25:38|1.5384
00:25:39|1.538
00:25:40|1.538
00:25:42|1.5373
00:25:42|1.5374
00:25:43|1.5376
00:25:44|1.5379
00:25:46|1.5378
00:25:46|1.5378
00:25:47|1.5378
00:25:48|1.5378
00:25:50|1.5375
00:25:51|1.5372
00:25:52|1.5369
00:25:53|1.5368
00:25:54|1.5374
00:25:56|1.5376
00:25:56|1.5379
00:25:57|1.5376
00:25:58|1.5371
00:25:59|1.5371
00:26:00|1.5371
00:26:02|1.5372
00:26:03|1.5372
00:26:04|1.5368
00:26:05|1.536
00:26:05|1.5357
00:26:06|1.5355
00:26:07|1.5353
00:26:09|1.5359
00:26:10|1.5357
00:26:11|1.5354
00:26:11|1.5351
00:26:12|1.5349
00:26:13|1.5351
00:26:14|1.5349
00:26:15|1.5349
00:26:16|1.5346
00:26:18|1.5348
00:26:19|1.5348
00:26:20|1.535
00:26:20|1.5355
00:26:21|1.5361
00:26:23|1.536
00:26:24|1.536
00:26:25|1.5359
00:26:25|1.5355
00:26:27|1.5355
00:26:27|1.5358
00:26:29|1.5359
00:26:29|1.5359
00:26:30|1.5359
00:26:31|1.5368
00:26:32|1.5366
00:26:34|1.536
00:26:34|1.536
00:26:35|1.5359
00:26:37|1.536
00:26:37|1.536
00:26:38|1.5357
00:26:40|1.5353
00:26:41|1.535
00:26:41|1.5344
00:26:43|1.5343
00:26:43|1.5342
00:26:44|1.5342
00:26:45|1.5343
00:26:47|1.534
00:26:47|1.5339
00:26:49|1.5339
00:26:51|1.5341
00:26:52|1.5346
00:26:53|1.5353
00:26:54|1.5355
00:26:55|1.5355
00:26:56|1.5353
00:26:56|1.5353
00:26:58|1.5355
00:26:59|1.5355
00:27:00|1.5349
00:27:01|1.5353
00:27:02|1.5353
00:27:03|1.5353
00:27:05|1.534
00:27:06|1.534
00:27:06|1.5338
00:27:07|1.5338
00:27:08|1.5344
00:27:09|1.5346
00:27:10|1.5346
00:27:11|1.5345
00:27:13|1.5343
00:27:14|1.5343
00:27:15|1.5342
00:27:16|1.5342
00:27:17|1.5337
00:27:18|1.5337
00:27:19|1.5344
00:27:20|1.5347
00:27:21|1.535
00:27:22|1.5347
00:27:23|1.5345
00:27:24|1.5345
00:27:25|1.535
00:27:26|1.535
00:27:27|1.535
00:27:28|1.5345
00:27:29|1.5345
00:27:30|1.5337
00:27:31|1.5332
00:27:32|1.5329
00:27:33|1.5326
00:27:34|1.5321
00:27:35|1.533
00:27:37|1.533
00:27:37|1.533
00:27:38|1.533
00:27:39|1.5328
00:27:41|1.5328
00:27:41|1.5325
00:27:42|1.5326
00:27:44|1.5326
00:27:45|1.5326
00:27:45|1.5326
00:27:46|1.5326
00:27:47|1.5335
00:27:48|1.5339
00:27:49|1.5338
00:27:51|1.5338
00:27:52|1.5337
00:27:53|1.5337
00:27:54|1.5337
00:27:56|1.5338
00:27:57|1.5334
00:27:57|1.5334
00:27:59|1.5331
00:27:59|1.5331
00:28:00|1.5331
00:28:01|1.5335
00:28:02|1.534
00:28:03|1.5346
00:28:05|1.5341
00:28:05|1.5337
00:28:06|1.5337
00:28:07|1.5337
00:28:09|1.5336
00:28:10|1.5333
00:28:11|1.5333
00:28:12|1.5331
00:28:13|1.5328
00:28:14|1.5336
00:28:15|1.5336
00:28:16|1.5338
00:28:17|1.5338
00:28:18|1.5338
00:28:19|1.5351
00:28:20|1.5357
00:28:21|1.5367
00:28:22|1.5373
00:28:23|1.5375
00:28:24|1.5383
00:28:25|1.5391
00:28:26|1.5395
00:28:27|1.5394
00:28:28|1.5389
00:28:29|1.5389
00:28:30|1.539
00:28:31|1.5396
00:28:32|1.5396
00:28:33|1.5395
00:28:34|1.5393
00:28:35|1.5395
00:28:36|1.5394
00:28:37|1.5387
00:28:38|1.5374
00:28:39|1.5372
00:28:40|1.5369
00:28:41|1.5363
00:28:42|1.5367
00:28:43|1.537
00:28:45|1.5375
00:28:45|1.5375
00:28:46|1.5382
00:28:47|1.5382
00:28:49|1.5381
00:28:49|1.5385
00:28:50|1.5391
00:28:52|1.5391
00:28:53|1.5397
00:28:54|1.5399
00:28:55|1.5399
00:28:55|1.5398
00:28:57|1.5401
00:28:58|1.5403
00:28:59|1.5404
00:28:59|1.5404
00:29:00|1.541
00:29:01|1.5418
00:29:03|1.5417
00:29:03|1.5423
00:29:04|1.5424
00:29:06|1.5424
00:29:07|1.543
00:29:08|1.5427
00:29:08|1.5431
00:29:09|1.5435
00:29:10|1.5439
00:29:12|1.5445
00:29:13|1.5444
00:29:13|1.5445
00:29:15|1.5438
00:29:16|1.5432
00:29:17|1.5428
00:29:18|1.5424
00:29:19|1.5423
00:29:20|1.5423
00:29:21|1.5423
00:29:22|1.543
00:29:23|1.5428
00:29:24|1.5429
00:29:25|1.5421
00:29:26|1.5423
00:29:27|1.5412
00:29:29|1.5412
00:29:29|1.5399
00:29:30|1.5405
00:29:31|1.5399
00:29:32|1.5402
00:29:34|1.5399
00:29:34|1.5397
00:29:35|1.5392
00:29:37|1.5393
00:29:37|1.5396
00:29:38|1.54
00:29:39|1.5403
00:29:40|1.5419
00:29:42|1.5414
00:29:42|1.5414
00:29:43|1.5429
00:29:44|1.5435
00:29:45|1.543
00:29:46|1.5454
00:29:48|1.5454
00:29:48|1.5448
00:29:49|1.5447
00:29:50|1.5443
00:29:51|1.5443
00:29:53|1.5442
00:29:54|1.544
00:29:55|1.5439
00:29:57|1.5439
00:29:58|1.5439
00:29:58|1.5432
00:29:59|1.5433
00:30:00|1.5436
00:30:01|1.5441
00:30:03|1.5439
00:30:03|1.5436
00:30:04|1.5447
00:30:06|1.5449
00:30:06|1.5449
00:30:08|1.5458
00:30:08|1.5461
00:30:10|1.5458
00:30:11|1.5458
00:30:11|1.5456
00:30:13|1.5458
00:30:14|1.5456
00:30:15|1.5457
00:30:16|1.5456
00:30:17|1.5454
00:30:18|1.5454
00:30:19|1.5454
00:30:20|1.5463
00:30:21|1.5459
00:30:22|1.545
00:30:23|1.5442
00:30:24|1.5445
00:30:25|1.5445
00:30:26|1.5446
00:30:27|1.5443
00:30:28|1.5448
00:30:29|1.5448
00:30:30|1.5446
00:30:31|1.5454
00:30:32|1.5454
00:30:33|1.5458
00:30:34|1.5457
00:30:35|1.5452
00:30:36|1.5461
00:30:37|1.5462
00:30:38|1.5468
00:30:39|1.5469
00:30:40|1.5469
00:30:41|1.5474
00:30:42|1.5481
00:30:43|1.5482
00:30:44|1.549
00:30:45|1.5491
00:30:46|1.5498
00:30:47|1.5493
00:30:48|1.5488
00:30:49|1.5484
00:30:50|1.5485
00:30:51|1.5477
00:30:52|1.5468
00:30:54|1.5471
00:30:54|1.5455
00:30:56|1.5454
00:30:57|1.545
00:30:58|1.5454
00:30:59|1.5449
00:31:00|1.545
00:31:02|1.5445
00:31:03|1.5454
00:31:04|1.5456
00:31:05|1.5452
00:31:06|1.5448
00:31:07|1.5448
00:31:08|1.5451
00:31:09|1.545
00:31:10|1.5453
00:31:11|1.5443
00:31:12|1.5446
00:31:13|1.5446
00:31:14|1.5454
00:31:15|1.5448
00:31:16|1.5449
00:31:17|1.5449
00:31:18|1.5449
00:31:19|1.5441
00:31:20|1.5444
00:31:21|1.5451
00:31:22|1.5454
00:31:23|1.5453
00:31:24|1.5453
00:31:25|1.5451
00:31:26|1.5454
00:31:27|1.5451
00:31:28|1.5447
00:31:29|1.5446
00:31:30|1.5446
00:31:31|1.5446
00:31:32|1.5445
00:31:34|1.5443
00:31:35|1.5436
00:31:35|1.5436
00:31:37|1.5436
00:31:37|1.5439
00:31:39|1.5439
00:31:40|1.5439
00:31:41|1.5439
00:31:41|1.5443
00:31:43|1.5447
00:31:44|1.5457
00:31:44|1.5454
00:31:46|1.5465
00:31:46|1.5466
00:31:48|1.5464
00:31:49|1.5464
00:31:50|1.5476
00:31:50|1.5476
00:31:51|1.5471
00:31:52|1.5465
00:31:53|1.5465
00:31:55|1.5465
00:31:56|1.5463
00:31:57|1.5457
00:31:58|1.5457
00:31:59|1.5455
00:32:00|1.5459
00:32:01|1.5458
00:32:02|1.5457
00:32:04|1.5464
00:32:04|1.5468
00:32:05|1.5468
00:32:06|1.5477
00:32:08|1.5485
00:32:09|1.5487
00:32:10|1.5487
00:32:11|1.5488
00:32:12|1.5488
00:32:13|1.5488
00:32:15|1.55
00:32:15|1.55
00:32:17|1.55
00:32:18|1.5505
00:32:19|1.5503
00:32:19|1.5498
00:32:20|1.5497
00:32:21|1.5496
00:32:22|1.5493
00:32:24|1.5503
00:32:25|1.5507
00:32:26|1.5508
00:32:26|1.5509
00:32:28|1.551
00:32:28|1.5488
00:32:30|1.5489
00:32:31|1.5502
00:32:31|1.55
00:32:33|1.5498
00:32:33|1.5498
00:32:35|1.551
00:32:35|1.5506
00:32:36|1.5503
00:32:37|1.5505
00:32:39|1.5494
00:32:40|1.5497
00:32:41|1.55
00:32:41|1.5502
00:32:43|1.5494
00:32:43|1.5494
00:32:46|1.5486
00:32:46|1.5481
00:32:48|1.5472
00:32:48|1.5466
00:32:49|1.547
00:32:50|1.5462
00:32:51|1.5459
00:32:52|1.5453
00:32:53|1.5456
00:32:55|1.5463
00:32:55|1.5463
00:32:58|1.5469
00:32:58|1.5468
00:32:59|1.5473
00:33:01|1.5474
00:33:01|1.5466
00:33:03|1.5466
00:33:04|1.5472
00:33:04|1.5469
00:33:06|1.5477
00:33:07|1.5486
00:33:07|1.5478
00:33:08|1.5478
00:33:09|1.5472
00:33:11|1.5474
00:33:11|1.5477
00:33:13|1.5486
00:33:13|1.5486
00:33:15|1.5493
00:33:16|1.5493
00:33:17|1.549
00:33:17|1.5495
00:33:19|1.5491
00:33:20|1.5488
00:33:21|1.5477
00:33:22|1.5477
00:33:23|1.5478
00:33:24|1.5487
00:33:25|1.5471
00:33:26|1.5471
00:33:26|1.5469
00:33:28|1.5465
00:33:29|1.5465
00:33:30|1.5447
00:33:30|1.5445
00:33:31|1.5437
00:33:33|1.5435
00:33:33|1.5439
00:33:35|1.5437
00:33:35|1.5442
00:33:37|1.5437
00:33:38|1.544
00:33:38|1.5426
00:33:40|1.5425
00:33:40|1.5424
00:33:42|1.5424
00:33:43|1.5424
00:33:44|1.5423
00:33:44|1.5423
00:33:45|1.5423
00:33:46|1.5422
00:33:48|1.5425
00:33:49|1.5425
00:33:49|1.5427
00:33:51|1.5431
00:33:51|1.5441
00:33:53|1.5434
00:33:54|1.5431
00:33:55|1.5431
00:33:57|1.5431
00:33:57|1.5431
00:33:58|1.5433
00:33:59|1.5434
00:34:01|1.5433
00:34:02|1.5427
00:34:02|1.5424
00:34:03|1.5418
00:34:04|1.5418
00:34:05|1.5412
00:34:07|1.5412
00:34:07|1.5421
00:34:08|1.5425
00:34:10|1.5425
00:34:10|1.544
00:34:12|1.5443
00:34:13|1.5449
00:34:13|1.5453
00:34:14|1.5461
00:34:15|1.5468
00:34:17|1.5471
00:34:17|1.5471
00:34:19|1.5472
00:34:19|1.5474
00:34:21|1.5474
00:34:21|1.5479
00:34:22|1.548
00:34:23|1.548
00:34:24|1.5485
00:34:26|1.5489
00:34:27|1.548
00:34:28|1.5481
00:34:28|1.5478
00:34:29|1.5482
00:34:31|1.5487
00:34:32|1.5487
00:34:33|1.5488
00:34:33|1.549
00:34:35|1.5495
00:34:36|1.5499
00:34:37|1.5497
00:34:38|1.5504
00:34:39|1.5507
00:34:40|1.5515
00:34:41|1.5525
00:34:42|1.5529
00:34:43|1.5534
00:34:44|1.5538
00:34:45|1.5536
00:34:46|1.5535
00:34:47|1.5535
00:34:48|1.5532
00:34:49|1.5526
00:34:50|1.5526
00:34:51|1.5528
00:34:52|1.5519
00:34:53|1.5517
00:34:54|1.553
00:34:55|1.5533
00:34:56|1.5537
00:34:58|1.5533
00:34:59|1.5534
00:35:00|1.5527
00:35:01|1.5515
00:35:03|1.5506
00:35:03|1.5506
00:35:04|1.5498
00:35:05|1.5498
00:35:06|1.5498
00:35:08|1.5509
00:35:08|1.5508
00:35:10|1.5512
00:35:10|1.5509
00:35:12|1.5508
00:35:12|1.5504
00:35:14|1.5502
00:35:15|1.5495
00:35:16|1.5481
00:35:16|1.5484
00:35:17|1.5486
00:35:18|1.549
00:35:19|1.5498
00:35:21|1.549
00:35:22|1.5497
00:35:23|1.5504
00:35:23|1.5506
00:35:24|1.5505
00:35:26|1.551
00:35:27|1.551
00:35:28|1.5511
00:35:29|1.5515
00:35:29|1.5515
00:35:31|1.5521
00:35:32|1.5528
00:35:32|1.5539
00:35:33|1.5543
00:35:35|1.5543
00:35:36|1.5543
00:35:37|1.553
00:35:38|1.553
00:35:39|1.5523
00:35:39|1.5512
00:35:40|1.5502
00:35:41|1.5504
00:35:43|1.5504
00:35:43|1.5503
00:35:45|1.5506
00:35:46|1.5506
00:35:47|1.5506
00:35:48|1.5506
00:35:49|1.5511
00:35:49|1.5517
00:35:51|1.551
00:35:52|1.551
00:35:53|1.5514
00:35:54|1.5514
00:35:55|1.5514
00:35:56|1.5505
00:35:57|1.5499
00:35:59|1.5492
00:35:59|1.5489
00:36:00|1.5491
00:36:01|1.5483
00:36:03|1.5481
00:36:03|1.5477
00:36:04|1.5478
00:36:05|1.5456
00:36:07|1.5462
00:36:07|1.5462
00:36:09|1.5461
00:36:10|1.5462
00:36:11|1.5463
00:36:12|1.5463
00:36:13|1.546
00:36:15|1.5456
00:36:15|1.5454
00:36:16|1.5448
00:36:17|1.5448
00:36:19|1.5448
00:36:20|1.5445
00:36:20|1.5449
00:36:22|1.5446
00:36:23|1.5441
00:36:23|1.5437
00:36:24|1.5442
00:36:25|1.5434
00:36:26|1.5434
00:36:28|1.5434
00:36:28|1.5434
00:36:30|1.5448
00:36:31|1.5446
00:36:31|1.5441
00:36:32|1.5445
00:36:33|1.5449
00:36:35|1.5444
00:36:36|1.5444
00:36:36|1.544
00:36:38|1.5434
00:36:38|1.5434
00:36:40|1.5439
00:36:40|1.5439
00:36:41|1.5439
00:36:42|1.5439
00:36:44|1.5439
00:36:44|1.5447
00:36:45|1.5447
00:36:47|1.5443
00:36:48|1.5438
00:36:49|1.5442
00:36:50|1.5448
00:36:51|1.5439
00:36:52|1.5439
00:36:52|1.5441
00:36:53|1.5453
00:36:55|1.5462
00:36:55|1.547
00:36:57|1.5471
00:36:57|1.5472
00:37:00|1.5484
00:37:01|1.5476
00:37:02|1.5467
00:37:03|1.5461
00:37:04|1.5457
00:37:05|1.5457
00:37:06|1.5454
00:37:07|1.5458
00:37:08|1.5462
00:37:09|1.5465
00:37:10|1.5465
00:37:11|1.5465
00:37:12|1.5456
00:37:13|1.545
00:37:14|1.5453
00:37:15|1.5456
00:37:16|1.5461
00:37:17|1.5468
00:37:18|1.547
00:37:19|1.5466
00:37:20|1.5466
00:37:21|1.5469
00:37:22|1.5466
00:37:23|1.5465
00:37:24|1.5465
00:37:25|1.5458
00:37:27|1.5458
00:37:28|1.5452
00:37:29|1.5449
00:37:30|1.545
00:37:31|1.545
00:37:31|1.545
00:37:33|1.5446
00:37:33|1.5441
00:37:35|1.5443
00:37:36|1.5443
00:37:37|1.5435
00:37:38|1.5433
00:37:39|1.5433
00:37:40|1.543
00:37:41|1.5427
00:37:42|1.5431
00:37:43|1.5437
00:37:44|1.5437
00:37:45|1.5443
00:37:46|1.5441
00:37:47|1.5441
00:37:48|1.5441
00:37:49|1.5442
00:37:50|1.5447
00:37:51|1.5449
00:37:52|1.5442
00:37:53|1.5442
00:37:54|1.5442
00:37:55|1.5442
00:37:56|1.5442
00:37:57|1.5418
00:37:58|1.5424
00:37:59|1.5423
00:38:00|1.5423
00:38:02|1.5419
00:38:02|1.5419
00:38:04|1.5423
00:38:05|1.5417
00:38:05|1.5415
00:38:07|1.541
00:38:07|1.5414
00:38:09|1.5415
00:38:10|1.5414
00:38:11|1.5407
00:38:12|1.5411
00:38:13|1.5411
00:38:14|1.5411
00:38:15|1.5411
00:38:16|1.5411
00:38:17|1.5411
00:38:18|1.54
00:38:19|1.5404
00:38:20|1.5404
00:38:21|1.5413
00:38:22|1.5413
00:38:23|1.541
00:38:24|1.5395
00:38:25|1.5389
00:38:26|1.5385
00:38:27|1.5381
00:38:28|1.5387
00:38:29|1.5399
00:38:30|1.5399
00:38:31|1.5399
00:38:32|1.5401
00:38:33|1.5401
00:38:34|1.5401
00:38:35|1.5387
00:38:36|1.5378
00:38:37|1.5381
00:38:38|1.539
00:38:39|1.5391
00:38:40|1.5392
00:38:41|1.5387
00:38:42|1.5379
00:38:43|1.5381
00:38:44|1.5393
00:38:45|1.5394
00:38:46|1.5387
00:38:47|1.5384
00:38:48|1.5382
00:38:49|1.5377
00:38:50|1.5375
00:38:51|1.5373
00:38:52|1.5377
00:38:53|1.5381
00:38:54|1.5381
00:38:55|1.5379
00:38:56|1.5387
00:38:57|1.5388
00:38:58|1.5394
00:38:59|1.538
00:39:00|1.5386
00:39:02|1.5386
00:39:03|1.5389
00:39:05|1.538
00:39:06|1.539
00:39:07|1.5397
00:39:08|1.5405
00:39:09|1.5404
00:39:09|1.5393
00:39:12|1.5395
00:39:12|1.539
00:39:14|1.538
00:39:14|1.5385
00:39:15|1.538
00:39:16|1.5373
00:39:17|1.5359
00:39:18|1.5354
00:39:19|1.535
00:39:20|1.5351
00:39:21|1.5357
00:39:22|1.5358
00:39:24|1.5353
00:39:24|1.5353
00:39:25|1.5345
00:39:26|1.5346
00:39:27|1.5337
00:39:28|1.5336
00:39:29|1.5346
00:39:31|1.5351
00:39:31|1.5358
00:39:33|1.5362
00:39:33|1.536
00:39:34|1.536
00:39:36|1.536
00:39:36|1.5364
00:39:37|1.5366
00:39:38|1.5356
00:39:39|1.5356
00:39:40|1.5358
00:39:41|1.5365
00:39:42|1.5362
00:39:44|1.5355
00:39:44|1.5355
00:39:45|1.5351
00:39:46|1.5349
00:39:48|1.5347
00:39:48|1.5349
00:39:49|1.5349
00:39:50|1.5349
00:39:51|1.534
00:39:52|1.534
00:39:53|1.5342
00:39:54|1.5342
00:39:55|1.5346
00:39:57|1.5358
00:39:57|1.5358
00:39:58|1.5354
00:39:59|1.5354
00:40:01|1.5353
00:40:02|1.5353
00:40:04|1.536
00:40:05|1.5357
00:40:06|1.537
00:40:07|1.5365
00:40:08|1.5359
00:40:09|1.5358
00:40:10|1.535
00:40:11|1.5344
00:40:12|1.5344
00:40:13|1.5345
00:40:14|1.5351
00:40:15|1.5359
00:40:16|1.536
00:40:17|1.535
00:40:18|1.5347
00:40:19|1.5348
00:40:20|1.5348
00:40:22|1.5336
00:40:22|1.5335
00:40:23|1.5333
00:40:24|1.5327
00:40:25|1.5328
00:40:27|1.5328
00:40:27|1.5327
00:40:28|1.5318
00:40:30|1.5324
00:40:30|1.5324
00:40:31|1.5316
00:40:32|1.5318
00:40:33|1.5316
00:40:34|1.5313
00:40:35|1.5313
00:40:36|1.531
00:40:37|1.5319
00:40:38|1.5325
00:40:39|1.5319
00:40:40|1.5319
00:40:41|1.5311
00:40:42|1.5308
00:40:43|1.5312
00:40:44|1.5308
00:40:45|1.5302
00:40:46|1.5299
00:40:47|1.5299
00:40:48|1.5306
00:40:49|1.531
00:40:50|1.5301
00:40:51|1.5299
00:40:52|1.5298
00:40:53|1.5299
00:40:54|1.5298
00:40:55|1.531
00:40:56|1.5314
00:40:57|1.5314
00:40:58|1.5316
00:40:59|1.532
00:41:00|1.5313
00:41:01|1.5323
00:41:02|1.5319
00:41:03|1.5319
00:41:04|1.5319
00:41:05|1.5309
00:41:07|1.5316
00:41:07|1.5319
00:41:09|1.5305
00:41:09|1.5307
00:41:11|1.5307
00:41:12|1.5301
00:41:12|1.5299
00:41:14|1.5303
00:41:15|1.5305
00:41:16|1.5297
00:41:17|1.5296
00:41:17|1.5298
00:41:18|1.53
00:41:20|1.5302
00:41:21|1.53
00:41:22|1.5305
00:41:23|1.5306
00:41:23|1.5324
00:41:25|1.5328
00:41:27|1.534
00:41:28|1.534
00:41:28|1.534
00:41:29|1.534
00:41:31|1.534
00:41:31|1.534
00:41:33|1.534
00:41:33|1.533
00:41:34|1.5325
00:41:36|1.5325
00:41:36|1.5325
00:41:37|1.5322
00:41:38|1.5324
00:41:39|1.5317
00:41:40|1.5317
00:41:41|1.5313
00:41:42|1.5306
00:41:43|1.5308
00:41:44|1.5307
00:41:46|1.5307
00:41:46|1.5307
00:41:48|1.5316
00:41:48|1.5316
00:41:49|1.5316
00:41:50|1.5328
00:41:52|1.533
00:41:52|1.533
00:41:54|1.533
00:41:54|1.5325
00:41:55|1.5325
00:41:57|1.5314
00:41:57|1.5314
00:41:58|1.5306
00:41:59|1.5306
00:42:00|1.5295
00:42:01|1.5304
00:42:02|1.5303
00:42:04|1.5299
00:42:05|1.5308
00:42:07|1.5308
00:42:07|1.5315
00:42:08|1.5315
00:42:10|1.5314
00:42:11|1.5314
00:42:12|1.5314
00:42:12|1.5315
00:42:13|1.5316
00:42:15|1.5314
00:42:16|1.5308
00:42:17|1.5302
00:42:19|1.5298
00:42:20|1.5298
00:42:20|1.5304
00:42:21|1.5304
00:42:22|1.5296
00:42:23|1.5294
00:42:24|1.5285
00:42:26|1.5282
00:42:26|1.5283
00:42:27|1.5283
00:42:28|1.5287
00:42:29|1.5287
00:42:30|1.5287
00:42:31|1.5286
00:42:33|1.5286
00:42:33|1.5286
00:42:34|1.5285
00:42:35|1.5286
00:42:36|1.5285
00:42:37|1.5292
00:42:39|1.5292
00:42:40|1.5283
00:42:40|1.5277
00:42:42|1.528
00:42:42|1.5278
00:42:43|1.5272
00:42:45|1.5278
00:42:46|1.5275
00:42:47|1.5283
00:42:48|1.5287
00:42:49|1.529
00:42:50|1.5281
00:42:51|1.5278
00:42:52|1.5278
00:42:53|1.5271
00:42:54|1.5271
00:42:55|1.5271
00:42:56|1.527
00:42:57|1.527
00:42:58|1.5263
00:42:59|1.5264
00:43:00|1.5264
00:43:01|1.5269
00:43:02|1.5281
00:43:03|1.5284
00:43:04|1.5289
00:43:06|1.5295
00:43:07|1.5296
00:43:08|1.5282
00:43:09|1.528
00:43:10|1.5284
00:43:11|1.5278
00:43:12|1.5278
00:43:13|1.5278
00:43:14|1.5283
00:43:15|1.5276
00:43:16|1.5276
00:43:17|1.526
00:43:18|1.526
00:43:19|1.5255
00:43:20|1.5255
00:43:21|1.5256
00:43:22|1.5256
00:43:23|1.5265
00:43:25|1.5274
00:43:25|1.5284
00:43:27|1.5287
00:43:28|1.5293
00:43:28|1.5302
00:43:29|1.5302
00:43:30|1.5298
00:43:31|1.5302
00:43:32|1.5293
00:43:33|1.5302
00:43:34|1.5304
00:43:36|1.5304
00:43:36|1.5302
00:43:37|1.5302
00:43:39|1.5302
00:43:39|1.5305
00:43:41|1.5303
00:43:41|1.5305
00:43:43|1.5303
00:43:44|1.5301
00:43:44|1.53
00:43:45|1.5296
00:43:47|1.531
00:43:47|1.531
00:43:48|1.5302
00:43:50|1.5296
00:43:51|1.5298
00:43:52|1.5298
00:43:53|1.5299
00:43:54|1.5299
00:43:55|1.5299
00:43:56|1.5315
00:43:57|1.5312
00:43:57|1.5304
00:43:59|1.5304
00:43:59|1.5304
00:44:00|1.5304
00:44:02|1.5301
00:44:02|1.5313
00:44:03|1.5316
00:44:05|1.5317
00:44:07|1.5327
00:44:08|1.5327
00:44:08|1.533
00:44:09|1.5332
00:44:11|1.5332
00:44:12|1.5331
00:44:13|1.5336
00:44:14|1.5336
00:44:15|1.5336
00:44:16|1.534
00:44:17|1.534
00:44:18|1.5343
00:44:19|1.534
00:44:20|1.5338
00:44:22|1.5336
00:44:22|1.5332
00:44:24|1.5332
00:44:24|1.5322
00:44:25|1.5318
00:44:26|1.5321
00:44:28|1.5326
00:44:28|1.5328
00:44:29|1.5335
00:44:30|1.5342
00:44:31|1.5345
00:44:32|1.5344
00:44:33|1.535
00:44:34|1.5348
00:44:35|1.5348
00:44:36|1.5351
00:44:38|1.5352
00:44:39|1.5352
00:44:39|1.5352
00:44:41|1.5352
00:44:41|1.5349
00:44:43|1.535
00:44:44|1.5346
00:44:45|1.5346
00:44:45|1.535
00:44:47|1.535
00:44:47|1.5352
00:44:49|1.536
00:44:50|1.5362
00:44:50|1.5371
00:44:52|1.537
00:44:53|1.537
00:44:54|1.5376
00:44:55|1.5375
00:44:56|1.5377
00:44:57|1.5375
00:44:58|1.5375
00:44:59|1.5372
00:45:00|1.5376
00:45:01|1.5373
00:45:02|1.5379
00:45:03|1.5374
00:45:04|1.538
00:45:05|1.5382
00:45:06|1.5389
00:45:08|1.5399
00:45:08|1.5397
00:45:09|1.5397
00:45:11|1.5396
00:45:12|1.5396
00:45:13|1.5388
00:45:14|1.538
00:45:15|1.5372
00:45:16|1.5367
00:45:17|1.5361
00:45:18|1.536
00:45:19|1.536
00:45:20|1.5355
00:45:21|1.5355
00:45:22|1.533
00:45:23|1.5337
00:45:24|1.5328
00:45:25|1.5331
00:45:26|1.533
00:45:27|1.5329
00:45:28|1.5323
00:45:29|1.533
00:45:30|1.532
00:45:32|1.5328
00:45:32|1.5333
00:45:33|1.5344
00:45:34|1.534
00:45:36|1.5338
00:45:36|1.5348
00:45:37|1.535
00:45:38|1.535
00:45:39|1.535
00:45:40|1.5351
00:45:41|1.5365
00:45:42|1.5367
00:45:43|1.5369
00:45:44|1.5369
00:45:45|1.5366
00:45:46|1.5355
00:45:47|1.5348
00:45:49|1.5345
00:45:49|1.5338
00:45:50|1.5338
00:45:51|1.5333
00:45:52|1.5341
00:45:53|1.5338
00:45:54|1.5337
00:45:55|1.5346
00:45:56|1.5344
00:45:57|1.5351
00:45:58|1.5363
00:45:59|1.5369
00:46:00|1.5383
00:46:01|1.5384
00:46:03|1.5384
00:46:03|1.539
00:46:04|1.5396
00:46:05|1.5401
00:46:06|1.5406
00:46:07|1.5408
00:46:09|1.5399
00:46:10|1.5392
00:46:11|1.5391
00:46:12|1.5391
00:46:13|1.539
00:46:14|1.5392
00:46:16|1.538
00:46:16|1.5371
00:46:17|1.5364
00:46:19|1.5363
00:46:19|1.5363
00:46:21|1.5363
00:46:22|1.5383
00:46:22|1.5382
00:46:23|1.5376
00:46:25|1.5366
00:46:25|1.5359
00:46:26|1.5367
00:46:27|1.5371
00:46:29|1.5362
00:46:29|1.5362
00:46:30|1.5354
00:46:31|1.5348
00:46:33|1.5344
00:46:33|1.5359
00:46:34|1.5363
00:46:35|1.5371
00:46:36|1.538
00:46:38|1.5385
00:46:38|1.5385
00:46:39|1.5378
00:46:40|1.5388
00:46:41|1.5388
00:46:42|1.5376
00:46:44|1.5376
00:46:45|1.5377
00:46:46|1.5388
00:46:47|1.5397
00:46:48|1.5399
00:46:49|1.5404
00:46:50|1.5399
00:46:51|1.5409
00:46:52|1.5414
00:46:52|1.5411
00:46:53|1.5408
00:46:54|1.5406
00:46:55|1.5407
00:46:56|1.5407
00:46:58|1.5407
00:46:59|1.5411
00:47:00|1.5409
00:47:01|1.5413
00:47:02|1.5418
00:47:02|1.5423
00:47:03|1.5413
00:47:05|1.5396
00:47:06|1.5399
00:47:07|1.5396
00:47:07|1.5396
00:47:09|1.5394
00:47:10|1.5398
00:47:10|1.5398
00:47:11|1.5397
00:47:12|1.5399
00:47:14|1.5408
00:47:15|1.541
00:47:16|1.542
00:47:17|1.5428
00:47:18|1.5429
00:47:19|1.5435
00:47:20|1.5436
00:47:21|1.5442
00:47:22|1.5429
00:47:23|1.5437
00:47:24|1.543
00:47:25|1.5435
00:47:26|1.5434
00:47:27|1.5429
00:47:28|1.5428
00:47:29|1.5437
00:47:30|1.5441
00:47:31|1.544
00:47:32|1.543
00:47:33|1.5411
00:47:34|1.5417
00:47:35|1.5416
00:47:36|1.5415
00:47:37|1.5414
00:47:38|1.541
00:47:39|1.5422
00:47:40|1.5432
00:47:41|1.5431
00:47:42|1.5423
00:47:43|1.5423
00:47:44|1.5421
00:47:45|1.543
00:47:46|1.5433
00:47:47|1.5444
00:47:48|1.5441
00:47:49|1.5454
00:47:50|1.5453
00:47:51|1.5452
00:47:53|1.5456
00:47:53|1.5448
00:47:55|1.5434
00:47:55|1.5437
00:47:56|1.5436
00:47:57|1.5446
00:47:58|1.5447
00:48:00|1.5429
00:48:00|1.5422
00:48:01|1.5418
00:48:02|1.5417
00:48:03|1.5414
00:48:04|1.5417
00:48:05|1.5425
00:48:06|1.543
00:48:07|1.5439
00:48:08|1.5439
00:48:09|1.5445
00:48:10|1.5448
00:48:12|1.544
00:48:13|1.5448
00:48:14|1.5462
00:48:14|1.5472
00:48:15|1.5481
00:48:17|1.5493
00:48:17|1.5501
00:48:19|1.5492
00:48:19|1.5499
00:48:21|1.5498
00:48:22|1.5509
00:48:23|1.5511
00:48:24|1.5504
00:48:25|1.5501
00:48:26|1.5497
00:48:26|1.5493
00:48:27|1.5487
00:48:28|1.5485
00:48:30|1.5486
00:48:30|1.5478
00:48:32|1.5472
00:48:32|1.5469
00:48:34|1.546
00:48:35|1.5452
00:48:36|1.5448
00:48:36|1.5429
00:48:37|1.5437
00:48:39|1.5437
00:48:40|1.5436
00:48:41|1.5418
00:48:42|1.5416
00:48:42|1.5417
00:48:44|1.5417
00:48:44|1.5423
00:48:46|1.5434
00:48:47|1.5424
00:48:48|1.5414
00:48:49|1.5418
00:48:50|1.5421
00:48:51|1.5427
00:48:52|1.5427
00:48:53|1.5431
00:48:54|1.5417
00:48:55|1.5418
00:48:56|1.543
00:48:57|1.5435
00:48:58|1.5422
00:48:59|1.5423
00:49:00|1.5418
00:49:01|1.5409
00:49:02|1.5415
00:49:03|1.5401
00:49:04|1.542
00:49:05|1.5421
00:49:06|1.5419
00:49:07|1.5431
00:49:08|1.544
00:49:09|1.5422
00:49:10|1.5415
00:49:11|1.5417
00:49:12|1.541
00:49:13|1.5414
00:49:14|1.5422
00:49:15|1.5437
00:49:16|1.5437
00:49:17|1.5429
00:49:18|1.5415
00:49:19|1.5413
00:49:20|1.5418
00:49:21|1.5415
00:49:22|1.5416
00:49:23|1.5419
00:49:24|1.5422
00:49:25|1.5422
00:49:26|1.541
00:49:27|1.5432
00:49:28|1.5446
00:49:29|1.5459
00:49:30|1.5444
00:49:31|1.5443
00:49:33|1.5448
00:49:33|1.5463
00:49:34|1.5463
00:49:35|1.5467
00:49:36|1.5469
00:49:37|1.5469
00:49:38|1.547
00:49:40|1.5461
00:49:40|1.5451
00:49:42|1.5442
00:49:43|1.5441
00:49:43|1.5434
00:49:45|1.543
00:49:45|1.5439
00:49:46|1.5437
00:49:48|1.5444
00:49:49|1.5444
00:49:49|1.5452
00:49:51|1.5437
00:49:51|1.5422
00:49:52|1.5419
00:49:53|1.5415
00:49:54|1.5414
00:49:56|1.5419
00:49:57|1.5413
00:49:58|1.5413
00:49:59|1.5413
00:50:00|1.542
00:50:01|1.54
00:50:02|1.5397
00:50:03|1.5389
00:50:04|1.5386
00:50:05|1.5403
00:50:06|1.5402
00:50:07|1.5393
00:50:08|1.5407
00:50:09|1.5399
00:50:10|1.5392
00:50:11|1.5383
00:50:13|1.538
00:50:14|1.5375
00:50:14|1.5372
00:50:15|1.5369
00:50:17|1.5358
00:50:17|1.5372
00:50:19|1.537
00:50:20|1.5362
00:50:21|1.536
00:50:21|1.5369
00:50:23|1.5357
00:50:24|1.536
00:50:25|1.5354
00:50:26|1.5358
00:50:27|1.5359
00:50:28|1.5349
00:50:29|1.535
00:50:30|1.5346
00:50:31|1.5351
00:50:32|1.5354
00:50:33|1.5357
00:50:34|1.535
00:50:35|1.5336
00:50:36|1.5334
00:50:37|1.5343
00:50:39|1.5338
00:50:39|1.533
00:50:40|1.5325
00:50:42|1.5325
00:50:43|1.533
00:50:43|1.533
00:50:44|1.533
00:50:46|1.5338
00:50:47|1.5329
00:50:48|1.5349
00:50:49|1.5344
00:50:50|1.5335
00:50:51|1.5328
00:50:52|1.5329
00:50:53|1.5329
00:50:54|1.5329
00:50:55|1.5338
00:50:56|1.5353
00:50:57|1.5366
00:50:58|1.5359
00:50:59|1.5349
00:51:00|1.5348
00:51:01|1.5346
00:51:02|1.5336
00:51:03|1.5363
00:51:04|1.5372
00:51:05|1.5388
00:51:06|1.5391
00:51:07|1.5389
00:51:08|1.5402
00:51:09|1.5402
00:51:10|1.5408
00:51:11|1.5399
00:51:12|1.5393
00:51:14|1.5404
00:51:14|1.54
00:51:15|1.5391
00:51:17|1.5391
00:51:17|1.5393
00:51:19|1.5381
00:51:20|1.5379
00:51:21|1.5375
00:51:22|1.5375
00:51:23|1.5363
00:51:24|1.5379
00:51:25|1.5365
00:51:26|1.5388
00:51:27|1.5388
00:51:28|1.5385
00:51:28|1.5389
00:51:29|1.5388
00:51:30|1.5388
00:51:31|1.5425
00:51:33|1.5426
00:51:34|1.5448
00:51:35|1.5429
00:51:36|1.5435
00:51:37|1.5439
00:51:38|1.5449
00:51:39|1.5447
00:51:40|1.5442
00:51:41|1.5442
00:51:42|1.544
00:51:43|1.5452
00:51:44|1.545
00:51:45|1.5459
00:51:46|1.5458
00:51:47|1.5458
00:51:48|1.5436
00:51:49|1.5458
00:51:50|1.5428
00:51:51|1.5414
00:51:52|1.5416
00:51:53|1.5409
00:51:54|1.5409
00:51:55|1.5434
00:51:56|1.5441
00:51:57|1.5447
00:51:58|1.545
00:51:59|1.5455
00:52:00|1.5456
00:52:01|1.5465
00:52:02|1.5467
00:52:03|1.5466
00:52:04|1.5456
00:52:05|1.5456
00:52:06|1.5457
00:52:07|1.5462
00:52:08|1.5401
00:52:09|1.5406
00:52:10|1.5411
00:52:11|1.5404
00:52:12|1.5405
00:52:13|1.5407
00:52:14|1.5413
00:52:15|1.5424
00:52:16|1.5428
00:52:17|1.5432
00:52:18|1.5443
00:52:20|1.5433
00:52:20|1.5422
00:52:21|1.5426
00:52:22|1.5424
00:52:23|1.5418
00:52:24|1.5408
00:52:25|1.5399
00:52:26|1.5391
00:52:28|1.5397
00:52:28|1.5406
00:52:29|1.5392
00:52:30|1.5387
00:52:31|1.5373
00:52:32|1.5377
00:52:33|1.5376
00:52:34|1.5384
00:52:36|1.5384
00:52:36|1.5379
00:52:37|1.5386
00:52:38|1.537
00:52:40|1.5374
00:52:40|1.5364
00:52:41|1.5356
00:52:43|1.5374
00:52:43|1.5377
00:52:45|1.5364
00:52:46|1.5361
00:52:46|1.5356
00:52:47|1.5353
00:52:48|1.5348
00:52:50|1.5345
00:52:50|1.5346
00:52:51|1.5344
00:52:52|1.5345
00:52:53|1.5347
00:52:54|1.5341
00:52:55|1.5345
00:52:56|1.5355
00:52:57|1.5344
00:52:58|1.533
00:52:59|1.5325
00:53:00|1.5327
00:53:02|1.5329
00:53:02|1.5329
00:53:04|1.5346
00:53:04|1.5334
00:53:05|1.5336
00:53:06|1.5344
00:53:07|1.5337
00:53:09|1.5328
00:53:09|1.5326
00:53:10|1.5323
00:53:11|1.5318
00:53:12|1.5314
00:53:13|1.5311
00:53:15|1.5305
00:53:16|1.5306
00:53:17|1.531
00:53:18|1.5317
00:53:20|1.5314
00:53:21|1.5305
00:53:21|1.5308
00:53:23|1.5306
00:53:24|1.5311
00:53:24|1.5311
00:53:25|1.5309
00:53:26|1.5309
00:53:28|1.532
00:53:29|1.5316
00:53:30|1.5312
00:53:30|1.531
00:53:31|1.5303
00:53:33|1.5294
00:53:33|1.5299
00:53:35|1.5298
00:53:36|1.5298
00:53:36|1.5298
00:53:37|1.5322
00:53:38|1.5302
00:53:39|1.532
00:53:40|1.5313
00:53:42|1.532
00:53:43|1.5341
00:53:44|1.5344
00:53:45|1.535
00:53:46|1.5348
00:53:47|1.5345
00:53:48|1.5345
00:53:50|1.535
00:53:50|1.5352
00:53:51|1.5353
00:53:53|1.534
00:53:54|1.5341
00:53:54|1.5347
00:53:55|1.5338
00:53:57|1.5347
00:53:57|1.5339
00:53:58|1.5332
00:53:59|1.5332
00:54:00|1.5339
00:54:01|1.5322
00:54:02|1.532
00:54:04|1.5316
00:54:04|1.5319
00:54:06|1.5318
00:54:06|1.5312
00:54:07|1.5308
00:54:08|1.531
00:54:09|1.5312
00:54:10|1.5306
00:54:12|1.5306
00:54:13|1.5311
00:54:13|1.5308
00:54:15|1.5307
00:54:16|1.5323
00:54:17|1.5324
00:54:18|1.5324
00:54:20|1.5337
00:54:20|1.5331
00:54:21|1.5336
00:54:22|1.5338
00:54:23|1.5336
00:54:24|1.5336
00:54:25|1.5343
00:54:26|1.5348
00:54:27|1.5337
00:54:28|1.5338
00:54:29|1.5326
00:54:30|1.5325
00:54:31|1.5342
00:54:33|1.5342
00:54:34|1.5328
00:54:35|1.5328
00:54:36|1.5326
00:54:37|1.5321
00:54:38|1.5321
00:54:39|1.534
00:54:40|1.534
00:54:41|1.5349
00:54:42|1.5346
00:54:43|1.5338
00:54:44|1.5333
00:54:45|1.5333
00:54:46|1.5333
00:54:47|1.5333
00:54:48|1.5347
00:54:49|1.536
00:54:50|1.5367
00:54:51|1.5364
00:54:52|1.5348
00:54:53|1.5345
00:54:54|1.5359
00:54:55|1.535
00:54:56|1.5357
00:54:57|1.5368
00:54:58|1.5376
00:54:59|1.538
00:55:00|1.5388
00:55:01|1.5394
00:55:02|1.5398
00:55:03|1.5405
00:55:04|1.5414
00:55:05|1.5414
00:55:06|1.5427
00:55:08|1.5436
00:55:08|1.5443
00:55:09|1.5442
00:55:11|1.5443
00:55:12|1.5446
00:55:13|1.5444
00:55:13|1.5441
00:55:15|1.5428
00:55:15|1.5424
00:55:17|1.5416
00:55:18|1.5425
00:55:20|1.5425
00:55:20|1.5435
00:55:22|1.5422
00:55:23|1.5468
00:55:24|1.547
00:55:25|1.5458
00:55:26|1.5457
00:55:27|1.545
00:55:28|1.5441
00:55:29|1.544
00:55:30|1.5448
00:55:30|1.5459
00:55:32|1.5452
00:55:33|1.5446
00:55:34|1.544
00:55:35|1.5439
00:55:36|1.5442
00:55:37|1.5459
00:55:38|1.5437
00:55:39|1.5455
00:55:40|1.545
00:55:42|1.5438
00:55:43|1.544
00:55:43|1.543
00:55:44|1.5432
00:55:45|1.543
00:55:46|1.5432
00:55:47|1.5454
00:55:48|1.5461
00:55:49|1.5459
00:55:50|1.5464
00:55:52|1.5466
00:55:53|1.5467
00:55:54|1.548
00:55:54|1.5492
00:55:55|1.5482
00:55:56|1.5476
00:55:57|1.547
00:55:58|1.5468
00:55:59|1.5466
00:56:01|1.546
00:56:02|1.545
00:56:02|1.5457
00:56:03|1.5454
00:56:04|1.5458
00:56:05|1.5465
00:56:07|1.5469
00:56:07|1.5462
00:56:09|1.5452
00:56:10|1.5452
00:56:10|1.5448
00:56:12|1.5461
00:56:13|1.5458
00:56:14|1.5452
00:56:14|1.5457
00:56:15|1.5473
00:56:17|1.548
00:56:17|1.5492
00:56:19|1.5497
00:56:21|1.5494
00:56:22|1.5493
00:56:23|1.549
00:56:23|1.5484
00:56:25|1.5489
00:56:26|1.5488
00:56:27|1.5482
00:56:28|1.5466
00:56:29|1.5464
00:56:30|1.545
00:56:31|1.5441
00:56:32|1.5438
00:56:33|1.5443
00:56:34|1.5451
00:56:35|1.5452
00:56:36|1.5445
00:56:37|1.5431
00:56:38|1.5429
00:56:39|1.5426
00:56:40|1.5433
00:56:41|1.5433
00:56:42|1.5425
00:56:43|1.5411
00:56:44|1.541
00:56:45|1.5412
00:56:47|1.5433
00:56:47|1.544
00:56:48|1.5438
00:56:49|1.5438
00:56:51|1.544
00:56:52|1.5433
00:56:52|1.543
00:56:53|1.5422
00:56:54|1.5417
00:56:55|1.5412
00:56:56|1.5415
00:56:58|1.5415
00:56:58|1.5425
00:56:59|1.5425
00:57:01|1.5421
00:57:02|1.5417
00:57:03|1.5408
00:57:04|1.5405
00:57:04|1.5409
00:57:05|1.5411
00:57:06|1.542
00:57:07|1.5423
00:57:08|1.5419
00:57:10|1.5421
00:57:10|1.5429
00:57:11|1.544
00:57:12|1.5431
00:57:13|1.5433
00:57:14|1.5425
00:57:16|1.5418
00:57:17|1.5417
00:57:17|1.5421
00:57:19|1.5433
00:57:19|1.543
00:57:21|1.5435
00:57:22|1.5443
00:57:23|1.5446
00:57:24|1.5447
00:57:25|1.5457
00:57:26|1.5453
00:57:27|1.545
00:57:28|1.5456
00:57:29|1.5465
00:57:30|1.5467
00:57:31|1.5481
00:57:32|1.5481
00:57:33|1.5473
00:57:34|1.5462
00:57:36|1.547
00:57:37|1.548
00:57:37|1.5477
00:57:38|1.548
00:57:39|1.5478
00:57:40|1.5483
00:57:42|1.5479
00:57:43|1.5479
00:57:44|1.5467
00:57:45|1.5478
00:57:46|1.5482
00:57:47|1.5483
00:57:48|1.5473
00:57:49|1.547
00:57:50|1.5471
00:57:51|1.5471
00:57:52|1.5457
00:57:53|1.5457
00:57:54|1.5451
00:57:55|1.5445
00:57:56|1.5452
00:57:57|1.5462
00:57:58|1.5464
00:57:59|1.5466
00:58:00|1.5471
00:58:01|1.5468
00:58:02|1.548
00:58:03|1.5485
00:58:04|1.5491
00:58:05|1.5483
00:58:06|1.5471
00:58:07|1.5473
00:58:08|1.5481
00:58:09|1.5478
00:58:10|1.5473
00:58:11|1.5472
00:58:12|1.5472
00:58:13|1.5472
00:58:14|1.5475
00:58:15|1.5476
00:58:16|1.5481
00:58:17|1.5485
00:58:18|1.5483
00:58:19|1.5487
00:58:20|1.5489
00:58:21|1.5495
00:58:22|1.5494
00:58:23|1.5495
00:58:24|1.5496
00:58:26|1.5497
00:58:26|1.5498
00:58:27|1.5496
00:58:28|1.5497
00:58:30|1.55
00:58:31|1.5499
00:58:31|1.5498
00:58:32|1.5498
00:58:34|1.55
00:58:34|1.5499
00:58:35|1.5497
00:58:37|1.5498
00:58:37|1.5499
00:58:38|1.55
00:58:40|1.55
00:58:41|1.55
00:58:42|1.55
00:58:43|1.5499
00:58:44|1.55
00:58:45|1.55
00:58:46|1.5493
00:58:47|1.5483
00:58:48|1.548
00:58:49|1.5481
00:58:50|1.5489
00:58:51|1.5485
00:58:52|1.5477
00:58:53|1.5473
00:58:54|1.5471
00:58:55|1.547
00:58:56|1.5468
00:58:57|1.5472
00:58:58|1.5472
00:58:59|1.546
00:59:00|1.5455
00:59:02|1.5456
00:59:02|1.5456
00:59:03|1.5459
00:59:04|1.545
00:59:05|1.5444
00:59:06|1.5435
00:59:07|1.5429
00:59:09|1.5431
00:59:09|1.5437
00:59:10|1.544
00:59:11|1.544
00:59:12|1.5438
00:59:14|1.5443
00:59:14|1.545
00:59:15|1.5451
00:59:16|1.5454
00:59:17|1.5456
00:59:19|1.5463
00:59:20|1.5472
00:59:21|1.5471
00:59:22|1.547
00:59:23|1.5484
00:59:25|1.5481
00:59:26|1.5479
00:59:27|1.5482
00:59:28|1.5477
00:59:29|1.5471
00:59:30|1.5471
00:59:31|1.5468
00:59:32|1.5462
00:59:33|1.5465
00:59:34|1.5469
00:59:35|1.5463
00:59:36|1.5456
00:59:37|1.5456
00:59:38|1.5454
00:59:39|1.5454
00:59:40|1.5453
00:59:41|1.5462
00:59:42|1.5462
00:59:43|1.5448
00:59:44|1.544
00:59:45|1.5429
00:59:46|1.5425
00:59:47|1.5427
00:59:48|1.5427
00:59:49|1.5421
00:59:50|1.5421
00:59:51|1.5418
00:59:52|1.542
00:59:53|1.5428
00:59:54|1.543
00:59:55|1.5431
00:59:56|1.5429
00:59:57|1.5427
00:59:58|1.543
00:59:59|1.5435
01:00:00|1.5443
01:00:01|1.5445
01:00:02|1.5437
01:00:03|1.5434
01:00:04|1.5439
01:00:05|1.5441
01:00:06|1.5423
01:00:08|1.5423
01:00:09|1.5429
01:00:09|1.5426
01:00:11|1.5426
01:00:12|1.5423
01:00:13|1.5427
01:00:14|1.5423
01:00:14|1.5424
01:00:15|1.5427
01:00:16|1.5423
01:00:18|1.5427
01:00:18|1.5415
01:00:20|1.5419
01:00:21|1.5419
01:00:23|1.5415
01:00:24|1.543
01:00:25|1.543
01:00:25|1.542
01:00:27|1.5417
01:00:28|1.5417
01:00:29|1.5407
01:00:30|1.5404
01:00:31|1.5399
01:00:32|1.5399
01:00:33|1.5405
01:00:34|1.5404
01:00:35|1.5402
01:00:36|1.5405
01:00:37|1.5411
01:00:38|1.5417
01:00:39|1.5424
01:00:40|1.542
01:00:41|1.5411
01:00:42|1.5407
01:00:43|1.5405
01:00:44|1.5402
01:00:45|1.54
01:00:46|1.5393
01:00:47|1.5392
01:00:48|1.5392
01:00:49|1.539
01:00:50|1.5384
01:00:51|1.5384
01:00:52|1.5379
01:00:53|1.5376
01:00:54|1.5377
01:00:55|1.5376
01:00:56|1.5381
01:00:57|1.5379
01:00:58|1.5385
01:00:59|1.5387
01:01:00|1.5383
01:01:02|1.5383
01:01:02|1.5375
01:01:04|1.5381
01:01:05|1.5385
01:01:05|1.5385
01:01:06|1.5385
01:01:07|1.5384
01:01:08|1.5391
01:01:09|1.5391
01:01:10|1.5401
01:01:11|1.5414
01:01:12|1.5407
01:01:13|1.5401
01:01:14|1.5392
01:01:15|1.5392
01:01:16|1.5383
01:01:17|1.538
01:01:18|1.537
01:01:19|1.537
01:01:20|1.537
01:01:21|1.5377
01:01:23|1.5391
01:01:24|1.5393
01:01:25|1.5384
01:01:26|1.5385
01:01:27|1.5391
01:01:28|1.5385
01:01:29|1.5386
01:01:30|1.5389
01:01:31|1.5389
01:01:32|1.5383
01:01:33|1.5386
01:01:34|1.5391
01:01:35|1.5395
01:01:36|1.5383
01:01:37|1.5383
01:01:38|1.5396
01:01:39|1.5407
01:01:40|1.5406
01:01:41|1.5407
01:01:42|1.5411
01:01:43|1.541
01:01:44|1.5414
01:01:45|1.5419
01:01:46|1.5419
01:01:47|1.5424
01:01:48|1.5424
01:01:49|1.5424
01:01:50|1.5429
01:01:51|1.5421
01:01:52|1.5421
01:01:53|1.5422
01:01:54|1.5422
01:01:55|1.5422
01:01:56|1.5432
01:01:57|1.5439
01:01:58|1.544
01:01:59|1.5439
01:02:00|1.5439
01:02:01|1.5439
01:02:02|1.5434
01:02:03|1.5442
01:02:04|1.5445
01:02:05|1.5448
01:02:06|1.5446
01:02:07|1.545
01:02:08|1.5446
01:02:09|1.5444
01:02:10|1.545
01:02:12|1.5436
01:02:12|1.5436
01:02:13|1.5443
01:02:14|1.5446
01:02:15|1.5447
01:02:16|1.5442
01:02:17|1.5442
01:02:18|1.5439
01:02:19|1.5439
01:02:20|1.5434
01:02:21|1.545
01:02:22|1.545
01:02:23|1.545
01:02:24|1.5445
01:02:25|1.5447
01:02:27|1.5449
01:02:27|1.545
01:02:28|1.5443
01:02:29|1.5443
01:02:30|1.5443
01:02:32|1.545
01:02:32|1.5447
01:02:34|1.5443
01:02:34|1.5435
01:02:35|1.543
01:02:36|1.5442
01:02:38|1.5449
01:02:38|1.5454
01:02:40|1.5459
01:02:40|1.5459
01:02:42|1.5466
01:02:43|1.5466
01:02:44|1.5476
01:02:44|1.5476
01:02:46|1.5474
01:02:46|1.547
01:02:47|1.5465
01:02:49|1.5465
01:02:50|1.5465
01:02:51|1.5458
01:02:52|1.5459
01:02:52|1.5461
01:02:54|1.5453
01:02:55|1.5451
01:02:55|1.5451
01:02:56|1.545
01:02:58|1.5441
01:02:59|1.5437
01:03:00|1.5436
01:03:01|1.5427
01:03:02|1.5423
01:03:03|1.5416
01:03:04|1.5412
01:03:05|1.5397
01:03:06|1.5391
01:03:07|1.5387
01:03:08|1.5386
01:03:09|1.5385
01:03:10|1.5378
01:03:11|1.5378
01:03:12|1.5371
01:03:13|1.5363
01:03:14|1.5363
01:03:15|1.5363
01:03:16|1.5367
01:03:17|1.5367
01:03:18|1.5379
01:03:19|1.5386
01:03:20|1.5383
01:03:21|1.5385
01:03:22|1.5395
01:03:23|1.5399
01:03:24|1.5413
01:03:25|1.5414
01:03:26|1.5419
01:03:28|1.5423
01:03:28|1.5424
01:03:30|1.5419
01:03:31|1.541
01:03:32|1.5428
01:03:33|1.5426
01:03:34|1.5432
01:03:34|1.5432
01:03:35|1.5432
01:03:37|1.5435
01:03:37|1.5441
01:03:39|1.5433
01:03:40|1.5423
01:03:40|1.5423
01:03:42|1.5411
01:03:43|1.5419
01:03:44|1.5401
01:03:45|1.5396
01:03:46|1.5397
01:03:47|1.5384
01:03:48|1.5384
01:03:49|1.5385
01:03:50|1.5379
01:03:51|1.5378
01:03:52|1.5372
01:03:53|1.5374
01:03:54|1.5366
01:03:55|1.5368
01:03:56|1.5367
01:03:57|1.536
01:03:58|1.5359
01:03:59|1.5353
01:04:00|1.5347
01:04:01|1.5344
01:04:02|1.5342
01:04:03|1.5341
01:04:04|1.534
01:04:05|1.5345
01:04:06|1.5344
01:04:07|1.5351
01:04:08|1.5353
01:04:09|1.5363
01:04:10|1.5363
01:04:11|1.5355
01:04:12|1.5345
01:04:13|1.5345
01:04:14|1.5345
01:04:15|1.5349
01:04:16|1.534
01:04:17|1.5328
01:04:18|1.5316
01:04:19|1.5314
01:04:20|1.5313
01:04:21|1.5313
01:04:22|1.5316
01:04:23|1.5315
01:04:24|1.5316
01:04:25|1.5312
01:04:26|1.5313
01:04:28|1.5313
01:04:29|1.5315
01:04:29|1.5313
01:04:30|1.5312
01:04:32|1.5297
01:04:33|1.5296
01:04:34|1.5295
01:04:35|1.5295
01:04:36|1.5295
01:04:37|1.5291
01:04:39|1.5285
01:04:39|1.5278
01:04:40|1.5274
01:04:41|1.5269
01:04:43|1.5264
01:04:43|1.5261
01:04:44|1.5272
01:04:45|1.5263
01:04:47|1.527
01:04:48|1.527
01:04:49|1.527
01:04:50|1.5283
01:04:51|1.5283
01:04:51|1.5279
01:04:52|1.5271
01:04:53|1.5273
01:04:55|1.5268
01:04:55|1.5271
01:04:57|1.5271
01:04:57|1.5262
01:04:59|1.5263
01:04:59|1.5262
01:05:01|1.5266
01:05:01|1.5277
01:05:03|1.5271
01:05:04|1.5271
01:05:04|1.5263
01:05:05|1.5269
01:05:06|1.5261
01:05:07|1.5259
01:05:08|1.5258
01:05:09|1.5253
01:05:10|1.5254
01:05:11|1.5256
01:05:13|1.5292
01:05:14|1.5253
01:05:15|1.5261
01:05:15|1.5253
01:05:17|1.5269
01:05:18|1.5264
01:05:19|1.5277
01:05:20|1.5288
01:05:21|1.5277
01:05:22|1.5267
01:05:23|1.5264
01:05:24|1.5253
01:05:25|1.5269
01:05:26|1.5269
01:05:28|1.5284
01:05:29|1.5284
01:05:30|1.5284
01:05:31|1.5319
01:05:32|1.5294
01:05:33|1.5287
01:05:34|1.5299
01:05:35|1.5274
01:05:36|1.527
01:05:37|1.5267
01:05:38|1.5271
01:05:39|1.5273
01:05:40|1.5265
01:05:41|1.5284
01:05:42|1.5295
01:05:43|1.5294
01:05:44|1.5268
01:05:45|1.5272
01:05:46|1.5284
01:05:47|1.5288
01:05:48|1.5287
01:05:49|1.5288
01:05:50|1.5296
01:05:51|1.5287
01:05:52|1.5303
01:05:53|1.5287
01:05:54|1.527
01:05:55|1.527
01:05:56|1.527
01:05:57|1.5263
01:05:58|1.5268
01:05:59|1.5252
01:06:00|1.5263
01:06:01|1.5259
01:06:02|1.5252
01:06:03|1.5259
01:06:04|1.5245
01:06:05|1.5249
01:06:06|1.5247
01:06:07|1.525
01:06:08|1.5241
01:06:09|1.523
01:06:10|1.5234
01:06:11|1.5236
01:06:12|1.5232
01:06:13|1.5243
01:06:14|1.5225
01:06:15|1.5253
01:06:16|1.5241
01:06:17|1.5234
01:06:18|1.5249
01:06:19|1.5234
01:06:20|1.5241
01:06:21|1.5246
01:06:22|1.5257
01:06:23|1.5239
01:06:24|1.5274
01:06:25|1.5274
01:06:26|1.5277
01:06:28|1.5265
01:06:30|1.5272
01:06:30|1.5249
01:06:32|1.5255
01:06:33|1.5264
01:06:34|1.5241
01:06:35|1.5225
01:06:35|1.5222
01:06:36|1.5222
01:06:38|1.5227
01:06:39|1.5231
01:06:39|1.5237
01:06:41|1.5225
01:06:42|1.5227
01:06:43|1.523
01:06:44|1.5222
01:06:44|1.5217
01:06:46|1.5211
01:06:47|1.5208
01:06:47|1.5206
01:06:49|1.5206
01:06:50|1.5207
01:06:50|1.5202
01:06:52|1.52
01:06:53|1.5198
01:06:54|1.5201
01:06:54|1.5206
01:06:56|1.5205
01:06:57|1.5187
01:06:57|1.5196
01:06:58|1.5191
01:06:59|1.5184
01:07:00|1.5187
01:07:01|1.518
01:07:03|1.5187
01:07:04|1.5181
01:07:05|1.5191
01:07:06|1.5185
01:07:07|1.5187
01:07:08|1.5187
01:07:09|1.5185
01:07:10|1.5193
01:07:11|1.5153
01:07:12|1.5185
01:07:13|1.5147
01:07:14|1.5144
01:07:15|1.5136
01:07:16|1.5136
01:07:17|1.515
01:07:18|1.5122
01:07:19|1.5125
01:07:20|1.512
01:07:21|1.5121
01:07:22|1.513
01:07:23|1.5117
01:07:24|1.5134
01:07:25|1.5121
01:07:26|1.5138
01:07:27|1.5141
01:07:28|1.5132
01:07:30|1.5122
01:07:30|1.5124
01:07:32|1.5134
01:07:33|1.5126
01:07:33|1.5118
01:07:35|1.5118
01:07:36|1.5118
01:07:36|1.5119
01:07:38|1.511
01:07:39|1.5105
01:07:40|1.5106
01:07:41|1.5105
01:07:42|1.5126
01:07:43|1.511
01:07:43|1.5103
01:07:45|1.5115
01:07:46|1.5114
01:07:47|1.5115
01:07:48|1.511
01:07:49|1.5104
01:07:49|1.5114
01:07:50|1.5104
01:07:52|1.5104
01:07:52|1.5103
01:07:54|1.5101
01:07:55|1.5093
01:07:56|1.5106
01:07:57|1.5111
01:07:57|1.5112
01:07:58|1.5099
01:08:00|1.5099
01:08:00|1.5105
01:08:02|1.5114
01:08:03|1.512
01:08:03|1.5115
01:08:04|1.5114
01:08:05|1.5103
01:08:06|1.5103
01:08:08|1.51
01:08:08|1.5113
01:08:10|1.51
01:08:11|1.5108
01:08:11|1.5113
01:08:12|1.5105
01:08:13|1.5099
01:08:15|1.51
01:08:15|1.5107
01:08:17|1.5116
01:08:18|1.5113
01:08:19|1.5106
01:08:20|1.51
01:08:21|1.5098
01:08:22|1.511
01:08:23|1.5113
01:08:24|1.5124
01:08:25|1.5129
01:08:26|1.5141
01:08:27|1.5147
01:08:28|1.516
01:08:29|1.5163
01:08:30|1.5157
01:08:32|1.5154
01:08:33|1.5153
01:08:34|1.5165
01:08:35|1.516
01:08:36|1.5149
01:08:37|1.5148
01:08:38|1.5135
01:08:39|1.5133
01:08:40|1.5133
01:08:41|1.5121
01:08:42|1.5123
01:08:43|1.5125
01:08:44|1.512
01:08:45|1.5123
01:08:46|1.5122
01:08:47|1.5122
01:08:48|1.5135
01:08:49|1.5133
01:08:50|1.5124
01:08:51|1.5128
01:08:52|1.5129
01:08:53|1.5128
01:08:54|1.5129
01:08:55|1.5125
01:08:56|1.5111
01:08:58|1.5109
01:08:59|1.5111
01:08:59|1.511
01:09:00|1.511
01:09:02|1.5108
01:09:02|1.5103
01:09:03|1.5108
01:09:05|1.5119
01:09:06|1.5122
01:09:06|1.5129
01:09:07|1.5129
01:09:09|1.5129
01:09:09|1.5141
01:09:11|1.5148
01:09:12|1.5135
01:09:13|1.5121
01:09:14|1.5129
01:09:15|1.511
01:09:16|1.51
01:09:17|1.5095
01:09:18|1.51
01:09:19|1.5088
01:09:20|1.5087
01:09:21|1.5088
01:09:22|1.5088
01:09:23|1.5085
01:09:24|1.5068
01:09:25|1.5063
01:09:26|1.5063
01:09:27|1.5009
01:09:28|1.501
01:09:29|1.5017
01:09:30|1.5016
01:09:32|1.5033
01:09:33|1.5021
01:09:33|1.502
01:09:35|1.5023
01:09:36|1.5018
01:09:37|1.4993
01:09:38|1.4998
01:09:39|1.4991
01:09:40|1.4993
01:09:41|1.4996
01:09:42|1.4985
01:09:43|1.5004
01:09:44|1.4988
01:09:45|1.4991
01:09:46|1.4988
01:09:47|1.4988
01:09:48|1.4987
01:09:49|1.4987
01:09:50|1.4982
01:09:51|1.4983
01:09:52|1.4983
01:09:53|1.4982
01:09:54|1.4975
01:09:55|1.4967
01:09:56|1.4968
01:09:57|1.4961
01:09:58|1.4973
01:09:59|1.4972
01:10:00|1.497
01:10:01|1.4968
01:10:02|1.4954
01:10:03|1.4957
01:10:04|1.4966
01:10:05|1.4966
01:10:06|1.495
01:10:08|1.4951
01:10:08|1.4971
01:10:09|1.4962
01:10:10|1.4986
01:10:11|1.4974
01:10:12|1.4981
01:10:13|1.5007
01:10:14|1.4991
01:10:15|1.5026
01:10:16|1.5036
01:10:18|1.504
01:10:18|1.5036
01:10:20|1.5036
01:10:20|1.5031
01:10:21|1.5038
01:10:22|1.5032
01:10:23|1.5052
01:10:24|1.5046
01:10:25|1.5045
01:10:26|1.5025
01:10:27|1.5039
01:10:28|1.5048
01:10:29|1.5
01:10:30|1.4999
01:10:32|1.4984
01:10:33|1.4985
01:10:34|1.5004
01:10:35|1.5034
01:10:36|1.5048
01:10:38|1.5052
01:10:38|1.5039
01:10:40|1.5035
01:10:41|1.5029
01:10:42|1.5018
01:10:43|1.5008
01:10:43|1.5027
01:10:45|1.5018
01:10:46|1.4994
01:10:46|1.4988
01:10:47|1.499
01:10:48|1.4999
01:10:50|1.5001
01:10:51|1.4995
01:10:52|1.4995
01:10:53|1.5001
01:10:53|1.4993
01:10:55|1.5004
01:10:55|1.5
01:10:56|1.4997
01:10:58|1.4991
01:10:58|1.4985
01:11:00|1.5
01:11:01|1.4985
01:11:02|1.4989
01:11:02|1.4997
01:11:04|1.5
01:11:05|1.5014
01:11:07|1.5041
01:11:07|1.5041
01:11:09|1.5017
01:11:09|1.5004
01:11:11|1.499
01:11:11|1.4986
01:11:12|1.4983
01:11:14|1.4992
01:11:14|1.5002
01:11:15|1.5005
01:11:16|1.4993
01:11:17|1.4989
01:11:19|1.5004
01:11:19|1.5015
01:11:21|1.5026
01:11:22|1.5027
01:11:22|1.502
01:11:24|1.5011
01:11:24|1.5013
01:11:26|1.5008
01:11:27|1.5013
01:11:27|1.5003
01:11:28|1.5026
01:11:29|1.503
01:11:31|1.5027
01:11:32|1.5035
01:11:33|1.5053
01:11:35|1.5061
01:11:35|1.5062
01:11:37|1.506
01:11:38|1.5057
01:11:39|1.5076
01:11:39|1.5079
01:11:41|1.5086
01:11:43|1.5089
01:11:43|1.5096
01:11:45|1.5086
01:11:46|1.5086
01:11:47|1.508
01:11:47|1.5068
01:11:49|1.5065
01:11:50|1.5068
01:11:50|1.5064
01:11:52|1.5062
01:11:53|1.507
01:11:54|1.5078
01:11:55|1.5064
01:11:57|1.506
01:11:57|1.5055
01:11:58|1.5056
01:12:00|1.5034
01:12:01|1.5039
01:12:02|1.5046
01:12:03|1.5036
01:12:04|1.5042
01:12:05|1.504
01:12:06|1.5027
01:12:07|1.5039
01:12:08|1.5047
01:12:09|1.5058
01:12:10|1.5055
01:12:11|1.5063
01:12:12|1.5065
01:12:13|1.5072
01:12:14|1.5048
01:12:15|1.5035
01:12:16|1.5029
01:12:17|1.5022
01:12:18|1.5018
01:12:19|1.5018
01:12:20|1.5021
01:12:21|1.5006
01:12:22|1.5007
01:12:23|1.5006
01:12:24|1.5004
01:12:25|1.5022
01:12:27|1.5023
01:12:27|1.5033
01:12:28|1.5044
01:12:29|1.5041
01:12:30|1.5038
01:12:31|1.5036
01:12:32|1.5029
01:12:34|1.5043
01:12:36|1.5055
01:12:37|1.5054
01:12:38|1.5054
01:12:39|1.5063
01:12:40|1.5063
01:12:42|1.5076
01:12:43|1.5084
01:12:44|1.5083
01:12:44|1.5065
01:12:46|1.5071
01:12:47|1.5071
01:12:47|1.5078
01:12:49|1.5075
01:12:49|1.5072
01:12:50|1.5072
01:12:53|1.5055
01:12:53|1.5054
01:12:54|1.504
01:12:56|1.5039
01:12:56|1.504
01:12:57|1.5037
01:12:58|1.5037
01:12:59|1.5037
01:13:00|1.503
01:13:01|1.5022
01:13:02|1.5028
01:13:03|1.5024
01:13:04|1.5032
01:13:05|1.504
01:13:06|1.5044
01:13:08|1.504
01:13:08|1.5026
01:13:10|1.5033
01:13:10|1.502
01:13:12|1.5022
01:13:12|1.502
01:13:14|1.502
01:13:14|1.5011
01:13:15|1.5009
01:13:17|1.5001
01:13:17|1.5013
01:13:18|1.5014
01:13:19|1.5024
01:13:20|1.5024
01:13:21|1.503
01:13:22|1.5028
01:13:23|1.5042
01:13:25|1.5033
01:13:26|1.5033
01:13:26|1.5028
01:13:27|1.5028
01:13:28|1.503
01:13:29|1.5029
01:13:30|1.5041
01:13:31|1.5046
01:13:32|1.5047
01:13:33|1.5047
01:13:34|1.5036
01:13:36|1.5032
01:13:38|1.5035
01:13:38|1.5037
01:13:40|1.5037
01:13:40|1.5037
01:13:41|1.5033
01:13:43|1.5033
01:13:44|1.5029
01:13:45|1.5038
01:13:46|1.504
01:13:47|1.5038
01:13:48|1.5035
01:13:49|1.504
01:13:50|1.5043
01:13:51|1.5042
01:13:53|1.5046
01:13:53|1.5046
01:13:54|1.5048
01:13:56|1.5048
01:13:57|1.5048
01:13:58|1.5037
01:13:59|1.5037
01:14:00|1.503
01:14:01|1.5035
01:14:02|1.5035
01:14:03|1.5038
01:14:04|1.5038
01:14:05|1.5049
01:14:06|1.505
01:14:07|1.5039
01:14:08|1.5048
01:14:09|1.5045
01:14:10|1.5045
01:14:11|1.5044
01:14:12|1.5054
01:14:13|1.5053
01:14:14|1.5044
01:14:15|1.5044
01:14:16|1.5056
01:14:17|1.5061
01:14:18|1.5058
01:14:20|1.5058
01:14:20|1.5056
01:14:21|1.5056
01:14:23|1.5056
01:14:24|1.5056
01:14:25|1.5059
01:14:26|1.506
01:14:26|1.5061
01:14:27|1.5061
01:14:28|1.5056
01:14:29|1.5059
01:14:30|1.5046
01:14:32|1.5054
01:14:33|1.5047
01:14:33|1.5048
01:14:34|1.5049
01:14:36|1.5052
01:14:37|1.5052
01:14:38|1.5063
01:14:39|1.5078
01:14:41|1.5069
01:14:42|1.5064
01:14:43|1.5064
01:14:44|1.5071
01:14:45|1.5075
01:14:46|1.508
01:14:47|1.5087
01:14:48|1.509
01:14:50|1.5092
01:14:51|1.5097
01:14:52|1.5091
01:14:52|1.5089
01:14:54|1.5085
01:14:54|1.5082
01:14:56|1.5081
01:14:56|1.5075
01:14:57|1.5078
01:14:59|1.507
01:15:00|1.5076
01:15:01|1.5075
01:15:01|1.5086
01:15:03|1.5081
01:15:04|1.5076
01:15:05|1.5085
01:15:07|1.509
01:15:08|1.5096
01:15:09|1.5086
01:15:09|1.509
01:15:10|1.5087
01:15:11|1.5086
01:15:12|1.5087
01:15:13|1.5078
01:15:15|1.5076
01:15:15|1.5089
01:15:16|1.5093
01:15:17|1.5093
01:15:18|1.5101
01:15:19|1.5109
01:15:20|1.5117
01:15:21|1.5115
01:15:22|1.5112
01:15:23|1.5108
01:15:24|1.5118
01:15:25|1.5118
01:15:27|1.5113
01:15:27|1.5101
01:15:29|1.5093
01:15:29|1.5093
01:15:30|1.5093
01:15:32|1.5082
01:15:32|1.5092
01:15:33|1.5099
01:15:34|1.5093
01:15:35|1.509
01:15:37|1.5097
01:15:37|1.5106
01:15:39|1.5103
01:15:39|1.5111
01:15:41|1.5106
01:15:42|1.5103
01:15:43|1.5111
01:15:44|1.5107
01:15:44|1.5105
01:15:46|1.511
01:15:46|1.5115
01:15:48|1.5106
01:15:49|1.511
01:15:50|1.5115
01:15:51|1.5114
01:15:52|1.5108
01:15:53|1.5102
01:15:54|1.5104
01:15:55|1.5108
01:15:56|1.5108
01:15:57|1.5105
01:15:58|1.5104
01:15:59|1.51
01:16:00|1.51
01:16:01|1.5102
01:16:02|1.5109
01:16:03|1.51
01:16:04|1.5097
01:16:05|1.5097
01:16:06|1.5107
01:16:07|1.5107
01:16:08|1.5106
01:16:09|1.5106
01:16:10|1.5106
01:16:11|1.5119
01:16:12|1.5126
01:16:13|1.5123
01:16:14|1.5125
01:16:15|1.5129
01:16:16|1.5129
01:16:17|1.5137
01:16:18|1.5144
01:16:19|1.5147
01:16:21|1.5147
01:16:21|1.5142
01:16:22|1.5144
01:16:23|1.5148
01:16:24|1.5138
01:16:25|1.5136
01:16:26|1.5141
01:16:27|1.515
01:16:28|1.5146
01:16:29|1.5146
01:16:30|1.5146
01:16:32|1.5159
01:16:32|1.5161
01:16:33|1.516
01:16:34|1.5163
01:16:36|1.5163
01:16:37|1.5165
01:16:38|1.5166
01:16:39|1.5161
01:16:40|1.5163
01:16:41|1.5167
01:16:42|1.5164
01:16:43|1.5164
01:16:44|1.5155
01:16:45|1.5154
01:16:46|1.5154
01:16:47|1.5154
01:16:48|1.5166
01:16:49|1.5166
01:16:50|1.517
01:16:51|1.5169
01:16:52|1.5164
01:16:53|1.5164
01:16:54|1.5148
01:16:55|1.5145
01:16:56|1.5145
01:16:57|1.5145
01:16:58|1.5146
01:16:59|1.5147
01:17:00|1.5152
01:17:01|1.5153
01:17:02|1.5145
01:17:03|1.5134
01:17:04|1.5137
01:17:06|1.5133
01:17:06|1.5135
01:17:07|1.5133
01:17:08|1.5139
01:17:09|1.5136
01:17:10|1.5138
01:17:11|1.5145
01:17:12|1.5146
01:17:13|1.5146
01:17:15|1.5154
01:17:15|1.5154
01:17:16|1.5148
01:17:17|1.5151
01:17:18|1.5148
01:17:19|1.5136
01:17:20|1.5131
01:17:21|1.5128
01:17:23|1.5132
01:17:24|1.5138
01:17:24|1.5143
01:17:25|1.5144
01:17:27|1.5144
01:17:27|1.5141
01:17:28|1.5146
01:17:30|1.5158
01:17:31|1.5153
01:17:32|1.5144
01:17:33|1.514
01:17:34|1.5135
01:17:35|1.5137
01:17:36|1.5136
01:17:38|1.5128
01:17:39|1.512
01:17:40|1.512
01:17:41|1.5115
01:17:41|1.5115
01:17:43|1.5105
01:17:43|1.5104
01:17:45|1.5098
01:17:45|1.5087
01:17:47|1.5081
01:17:48|1.5069
01:17:48|1.5069
01:17:49|1.5066
01:17:51|1.5061
01:17:52|1.5059
01:17:53|1.506
01:17:54|1.5054
01:17:54|1.5061
01:17:56|1.5061
01:17:56|1.5072
01:17:57|1.5066
01:17:58|1.5076
01:17:59|1.5079
01:18:01|1.5084
01:18:02|1.5074
01:18:03|1.5078
01:18:04|1.5086
01:18:05|1.5086
01:18:06|1.5089
01:18:07|1.5092
01:18:08|1.5101
01:18:09|1.5097
01:18:10|1.5094
01:18:11|1.5096
01:18:12|1.5105
01:18:13|1.5105
01:18:14|1.5105
01:18:15|1.5108
01:18:16|1.5106
01:18:17|1.5106
01:18:18|1.5111
01:18:19|1.5113
01:18:20|1.5109
01:18:21|1.51
01:18:22|1.51
01:18:23|1.5105
01:18:24|1.5113
01:18:25|1.511
01:18:26|1.5108
01:18:27|1.5096
01:18:28|1.5094
01:18:29|1.5097
01:18:30|1.5101
01:18:31|1.5101
01:18:32|1.5099
01:18:33|1.5095
01:18:34|1.5096
01:18:35|1.5093
01:18:36|1.5089
01:18:37|1.5089
01:18:38|1.5083
01:18:39|1.5079
01:18:41|1.5075
01:18:42|1.5068
01:18:43|1.5081
01:18:44|1.5071
01:18:45|1.5074
01:18:46|1.5084
01:18:47|1.5084
01:18:48|1.5084
01:18:49|1.5076
01:18:50|1.5076
01:18:51|1.5072
01:18:52|1.5072
01:18:53|1.5084
01:18:54|1.5083
01:18:55|1.5085
01:18:56|1.5076
01:18:57|1.5074
01:18:58|1.5067
01:18:59|1.5062
01:19:00|1.5068
01:19:01|1.5064
01:19:02|1.5064
01:19:03|1.507
01:19:04|1.5071
01:19:05|1.5054
01:19:06|1.5051
01:19:07|1.5045
01:19:08|1.5041
01:19:09|1.5036
01:19:10|1.5028
01:19:11|1.5029
01:19:12|1.5024
01:19:13|1.502
01:19:14|1.501
01:19:15|1.501
01:19:16|1.5012
01:19:17|1.5012
01:19:18|1.5012
01:19:19|1.5012
01:19:20|1.5011
01:19:21|1.5009
01:19:22|1.5013
01:19:23|1.5017
01:19:24|1.5
01:19:25|1.4994
01:19:26|1.4995
01:19:27|1.4992
01:19:29|1.4989
01:19:29|1.4987
01:19:30|1.4999
01:19:31|1.4999
01:19:32|1.4997
01:19:33|1.4988
01:19:34|1.4988
01:19:36|1.5004
01:19:37|1.5008
01:19:37|1.5016
01:19:39|1.5006
01:19:40|1.5006
01:19:42|1.4997
01:19:43|1.4996
01:19:44|1.4991
01:19:44|1.4993
01:19:45|1.5
01:19:46|1.5
01:19:48|1.5
01:19:48|1.5
01:19:49|1.499
01:19:50|1.499
01:19:51|1.4991
01:19:53|1.4986
01:19:53|1.4974
01:19:54|1.499
01:19:56|1.4982
01:19:57|1.4982
01:19:57|1.4975
01:19:59|1.498
01:20:00|1.4975
01:20:01|1.4968
01:20:02|1.4967
01:20:03|1.4964
01:20:03|1.4961
01:20:06|1.4961
01:20:07|1.496
01:20:08|1.496
01:20:09|1.4951
01:20:09|1.4948
01:20:10|1.4945
01:20:12|1.4944
01:20:13|1.4945
01:20:13|1.4939
01:20:14|1.4935
01:20:15|1.4935
01:20:16|1.4932
01:20:17|1.4932
01:20:19|1.4941
01:20:20|1.4932
01:20:21|1.4935
01:20:22|1.4933
01:20:23|1.4933
01:20:24|1.494
01:20:25|1.4944
01:20:26|1.4949
01:20:27|1.4937
01:20:28|1.4938
01:20:30|1.4935
01:20:31|1.493
01:20:32|1.493
01:20:32|1.4934
01:20:33|1.4939
01:20:34|1.4942
01:20:35|1.4934
01:20:37|1.4929
01:20:38|1.4925
01:20:38|1.4923
01:20:40|1.4923
01:20:41|1.4917
01:20:42|1.4915
01:20:43|1.4906
01:20:44|1.492
01:20:45|1.4922
01:20:46|1.4921
01:20:47|1.493
01:20:48|1.4935
01:20:49|1.4917
01:20:50|1.492
01:20:51|1.4923
01:20:52|1.4916
01:20:53|1.4921
01:20:54|1.4924
01:20:55|1.4924
01:20:57|1.4922
01:20:58|1.4921
01:20:59|1.4931
01:20:59|1.4926
01:21:00|1.4923
01:21:01|1.4921
01:21:02|1.4925
01:21:04|1.4924
01:21:04|1.4943
01:21:05|1.4951
01:21:07|1.4955
01:21:07|1.4937
01:21:08|1.4928
01:21:09|1.4937
01:21:11|1.4937
01:21:12|1.4934
01:21:13|1.4933
01:21:14|1.493
01:21:15|1.4934
01:21:16|1.4938
01:21:17|1.4947
01:21:18|1.4927
01:21:20|1.4922
01:21:21|1.4922
01:21:21|1.4917
01:21:23|1.4915
01:21:24|1.4918
01:21:25|1.4909
01:21:26|1.4906
01:21:27|1.4907
01:21:28|1.4905
01:21:29|1.4905
01:21:30|1.4904
01:21:31|1.4913
01:21:32|1.4914
01:21:33|1.4919
01:21:34|1.4913
01:21:35|1.4911
01:21:36|1.4911
01:21:37|1.4904
01:21:38|1.4906
01:21:39|1.4904
01:21:40|1.4908
01:21:41|1.4904
01:21:42|1.4905
01:21:43|1.491
01:21:44|1.4905
01:21:45|1.49
01:21:46|1.4896
01:21:47|1.4903
01:21:48|1.4903
01:21:49|1.489
01:21:50|1.4892
01:21:51|1.4902
01:21:52|1.4901
01:21:53|1.489
01:21:54|1.4902
01:21:55|1.4893
01:21:56|1.4902
01:21:57|1.4897
01:21:58|1.4894
01:21:59|1.4888
01:22:00|1.4894
01:22:01|1.4883
01:22:02|1.4881
01:22:03|1.4889
01:22:04|1.4885
01:22:05|1.4885
01:22:06|1.4885
01:22:07|1.4871
01:22:08|1.488
01:22:09|1.4872
01:22:10|1.4872
01:22:11|1.4879
01:22:12|1.4873
01:22:13|1.4873
01:22:14|1.4851
01:22:15|1.4847
01:22:16|1.4874
01:22:17|1.4834
01:22:18|1.4826
01:22:19|1.4847
01:22:20|1.4837
01:22:21|1.4854
01:22:22|1.4858
01:22:24|1.4869
01:22:25|1.4879
01:22:26|1.4878
01:22:27|1.4869
01:22:28|1.4861
01:22:29|1.4844
01:22:30|1.4858
01:22:31|1.4876
01:22:31|1.4877
01:22:33|1.4894
01:22:34|1.488
01:22:35|1.4868
01:22:36|1.4863
01:22:37|1.4873
01:22:38|1.4876
01:22:39|1.4874
01:22:40|1.4882
01:22:41|1.487
01:22:42|1.486
01:22:43|1.4849
01:22:44|1.4856
01:22:45|1.4836
01:22:46|1.4856
01:22:47|1.4868
01:22:48|1.4864
01:22:49|1.486
01:22:50|1.4867
01:22:51|1.4858
01:22:52|1.4852
01:22:53|1.4863
01:22:54|1.4877
01:22:55|1.4881
01:22:56|1.4894
01:22:57|1.4903
01:22:58|1.4904
01:23:00|1.4893
01:23:00|1.4889
01:23:01|1.491
01:23:02|1.4918
01:23:03|1.493
01:23:04|1.4937
01:23:05|1.495
01:23:06|1.4959
01:23:07|1.4958
01:23:08|1.496
01:23:09|1.4938
01:23:10|1.4933
01:23:11|1.4913
01:23:12|1.4938
01:23:13|1.4922
01:23:14|1.4917
01:23:15|1.494
01:23:16|1.4949
01:23:17|1.492
01:23:18|1.4917
01:23:19|1.492
01:23:20|1.492
01:23:21|1.492
01:23:23|1.4928
01:23:24|1.493
01:23:25|1.4934
01:23:26|1.4928
01:23:27|1.4919
01:23:28|1.4919
01:23:29|1.4903
01:23:30|1.4897
01:23:31|1.4897
01:23:32|1.4909
01:23:34|1.4928
01:23:34|1.4932
01:23:36|1.4913
01:23:37|1.4927
01:23:38|1.4928
01:23:39|1.4908
01:23:40|1.4924
01:23:41|1.4908
01:23:42|1.4904
01:23:43|1.4902
01:23:44|1.4896
01:23:45|1.4888
01:23:47|1.488
01:23:47|1.4869
01:23:49|1.4851
01:23:50|1.4878
01:23:51|1.4873
01:23:51|1.4874
01:23:53|1.4894
01:23:53|1.4902
01:23:55|1.4883
01:23:56|1.4882
01:23:57|1.4903
01:23:58|1.4906
01:23:59|1.4896
01:24:00|1.4896
01:24:01|1.4916
01:24:02|1.4915
01:24:03|1.4915
01:24:04|1.4915
01:24:05|1.4915
01:24:06|1.4926
01:24:07|1.4942
01:24:08|1.4944
01:24:09|1.4967
01:24:10|1.4949
01:24:11|1.4946
01:24:12|1.4956
01:24:13|1.4964
01:24:14|1.4961
01:24:15|1.4952
01:24:16|1.4941
01:24:17|1.4956
01:24:18|1.4955
01:24:19|1.4947
01:24:20|1.4953
01:24:21|1.4939
01:24:23|1.493
01:24:23|1.4928
01:24:25|1.4933
01:24:25|1.4943
01:24:26|1.4948
01:24:28|1.4948
01:24:28|1.4952
01:24:30|1.4964
01:24:30|1.4962
01:24:31|1.4962
01:24:33|1.4961
01:24:33|1.4948
01:24:34|1.4951
01:24:36|1.496
01:24:37|1.4965
01:24:37|1.4961
01:24:38|1.4968
01:24:40|1.4972
01:24:41|1.4962
01:24:42|1.4965
01:24:43|1.4975
01:24:44|1.4975
01:24:45|1.4975
01:24:46|1.4971
01:24:47|1.4973
01:24:48|1.4976
01:24:49|1.4969
01:24:50|1.4969
01:24:51|1.4972
01:24:52|1.4972
01:24:53|1.4976
01:24:54|1.4976
01:24:55|1.4977
01:24:56|1.4965
01:24:58|1.4967
01:24:59|1.4955
01:25:00|1.4943
01:25:00|1.4939
01:25:01|1.4935
01:25:02|1.4932
01:25:03|1.4932
01:25:04|1.4944
01:25:05|1.4924
01:25:06|1.4918
01:25:07|1.4918
01:25:08|1.4909
01:25:09|1.4894
01:25:10|1.4904
01:25:11|1.4898
01:25:12|1.4901
01:25:13|1.489
01:25:14|1.4889
01:25:15|1.489
01:25:16|1.4882
01:25:17|1.488
01:25:18|1.4887
01:25:19|1.4884
01:25:20|1.4891
01:25:21|1.4888
01:25:23|1.4892
01:25:24|1.4896
01:25:25|1.4896
01:25:27|1.4895
01:25:28|1.4891
01:25:29|1.4896
01:25:29|1.4903
01:25:31|1.4912
01:25:31|1.4912
01:25:32|1.4918
01:25:33|1.493
01:25:34|1.4906
01:25:35|1.4928
01:25:37|1.4905
01:25:37|1.493
01:25:39|1.4888
01:25:39|1.4896
01:25:41|1.4886
01:25:41|1.4869
01:25:42|1.4884
01:25:44|1.4867
01:25:45|1.4886
01:25:45|1.4876
01:25:47|1.4869
01:25:47|1.4876
01:25:48|1.4868
01:25:49|1.4908
01:25:50|1.4886
01:25:51|1.4888
01:25:52|1.4885
01:25:54|1.4868
01:25:55|1.4902
01:25:56|1.4902
01:25:57|1.4905
01:25:58|1.4907
01:25:58|1.4903
01:25:59|1.4903
01:26:00|1.4899
01:26:01|1.4889
01:26:03|1.4887
01:26:04|1.4881
01:26:04|1.4868
01:26:06|1.4868
01:26:07|1.4866
01:26:08|1.486
01:26:09|1.4864
01:26:10|1.4861
01:26:11|1.4846
01:26:12|1.4846
01:26:13|1.4859
01:26:14|1.4847
01:26:15|1.4841
01:26:16|1.4841
01:26:17|1.4848
01:26:18|1.4845
01:26:19|1.4845
01:26:20|1.4848
01:26:21|1.4838
01:26:22|1.4855
01:26:23|1.484
01:26:24|1.486
01:26:25|1.486
01:26:26|1.4864
01:26:27|1.4854
01:26:28|1.485
01:26:29|1.4851
01:26:30|1.4852
01:26:31|1.4857
01:26:32|1.4843
01:26:33|1.4861
01:26:34|1.4838
01:26:35|1.4844
01:26:36|1.4851
01:26:37|1.4852
01:26:38|1.4858
01:26:39|1.4847
01:26:40|1.4856
01:26:41|1.4863
01:26:42|1.487
01:26:43|1.4877
01:26:45|1.4877
01:26:45|1.4856
01:26:47|1.4877
01:26:47|1.4874
01:26:49|1.4852
01:26:49|1.4847
01:26:51|1.4847
01:26:51|1.4844
01:26:52|1.4854
01:26:54|1.4852
01:26:54|1.4846
01:26:55|1.4854
01:26:56|1.485
01:26:57|1.4856
01:26:58|1.4858
01:27:00|1.4867
01:27:00|1.4859
01:27:01|1.4875
01:27:03|1.4884
01:27:03|1.4884
01:27:04|1.4892
01:27:05|1.4892
01:27:06|1.4884
01:27:08|1.4884
01:27:08|1.4862
01:27:10|1.4862
01:27:10|1.4859
01:27:11|1.4855
01:27:12|1.4849
01:27:13|1.4859
01:27:14|1.4859
01:27:15|1.4865
01:27:16|1.4862
01:27:18|1.4851
01:27:18|1.4862
01:27:19|1.4856
01:27:20|1.4866
01:27:21|1.4881
01:27:22|1.4885
01:27:23|1.4873
01:27:24|1.4892
01:27:26|1.489
01:27:27|1.4867
01:27:28|1.4869
01:27:29|1.4861
01:27:30|1.4858
01:27:31|1.4847
01:27:33|1.4844
01:27:33|1.4844
01:27:35|1.484
01:27:35|1.4844
01:27:37|1.4834
01:27:38|1.4837
01:27:38|1.4832
01:27:40|1.4849
01:27:41|1.4854
01:27:42|1.486
01:27:43|1.4864
01:27:44|1.4883
01:27:45|1.4887
01:27:46|1.489
01:27:47|1.4871
01:27:48|1.4868
01:27:49|1.4868
01:27:50|1.4868
01:27:51|1.4857
01:27:52|1.4852
01:27:53|1.4836
01:27:54|1.4836
01:27:55|1.4838
01:27:56|1.4839
01:27:57|1.4839
01:27:58|1.4834
01:27:59|1.4835
01:28:00|1.4819
01:28:01|1.4824
01:28:02|1.4824
01:28:03|1.4825
01:28:04|1.4825
01:28:05|1.4824
01:28:06|1.4836
01:28:07|1.4836
01:28:08|1.4826
01:28:09|1.4826
01:28:10|1.4837
01:28:11|1.4834
01:28:12|1.4828
01:28:13|1.4825
01:28:14|1.4825
01:28:15|1.4834
01:28:16|1.4834
01:28:17|1.4822
01:28:18|1.482
01:28:20|1.482
01:28:20|1.4818
01:28:21|1.4818
01:28:23|1.4816
01:28:23|1.4814
01:28:24|1.4816
01:28:25|1.4814
01:28:27|1.4816
01:28:27|1.4826
01:28:28|1.4827
01:28:31|1.4815
01:28:31|1.4813
01:28:32|1.4816
01:28:34|1.4818
01:28:34|1.4817
01:28:36|1.4815
01:28:37|1.4814
01:28:38|1.482
01:28:38|1.4816
01:28:39|1.4832
01:28:40|1.4825
01:28:41|1.4826
01:28:42|1.4832
01:28:43|1.4814
01:28:44|1.4818
01:28:46|1.4811
01:28:47|1.4812
01:28:48|1.478
01:28:49|1.4787
01:28:50|1.4787
01:28:51|1.4776
01:28:52|1.478
01:28:53|1.4778
01:28:54|1.4772
01:28:55|1.4788
01:28:56|1.4792
01:28:57|1.4783
01:28:58|1.4783
01:28:59|1.4782
01:29:00|1.4776
01:29:01|1.4775
01:29:02|1.478
01:29:03|1.4766
01:29:04|1.4772
01:29:05|1.4776
01:29:06|1.4771
01:29:07|1.4769
01:29:08|1.4772
01:29:09|1.4772
01:29:10|1.4768
01:29:11|1.4766
01:29:12|1.4762
01:29:13|1.4754
01:29:14|1.4747
01:29:15|1.4751
01:29:16|1.4749
01:29:17|1.4749
01:29:18|1.4749
01:29:19|1.4751
01:29:20|1.4764
01:29:21|1.4755
01:29:22|1.4755
01:29:23|1.4756
01:29:24|1.4756
01:29:25|1.4751
01:29:26|1.4739
01:29:28|1.4738
01:29:29|1.4736
01:29:29|1.473
01:29:31|1.4732
01:29:32|1.4726
01:29:32|1.4725
01:29:33|1.4718
01:29:35|1.4734
01:29:35|1.4742
01:29:36|1.4734
01:29:38|1.4756
01:29:39|1.4749
01:29:40|1.4752
01:29:41|1.4753
01:29:42|1.4744
01:29:43|1.4746
01:29:44|1.4761
01:29:45|1.4749
01:29:46|1.4752
01:29:47|1.4762
01:29:48|1.4749
01:29:49|1.4765
01:29:50|1.4759
01:29:51|1.4772
01:29:52|1.4773
01:29:53|1.4746
01:29:54|1.4784
01:29:55|1.478
01:29:56|1.478
01:29:57|1.479
01:29:58|1.4797
01:29:59|1.4804
01:30:00|1.4803
01:30:02|1.4805
01:30:03|1.4828
01:30:04|1.4833
01:30:05|1.4826
01:30:05|1.4829
01:30:07|1.4822
01:30:07|1.4822
01:30:08|1.4839
01:30:09|1.4853
01:30:11|1.4866
01:30:11|1.4859
01:30:12|1.486
01:30:13|1.4866
01:30:14|1.4869
01:30:16|1.4882
01:30:17|1.4874
01:30:17|1.486
01:30:18|1.4859
01:30:20|1.4861
01:30:20|1.4872
01:30:21|1.4878
01:30:22|1.487
01:30:24|1.4856
01:30:24|1.4861
01:30:26|1.4876
01:30:26|1.4856
01:30:28|1.4853
01:30:29|1.4852
01:30:30|1.4866
01:30:31|1.4875
01:30:32|1.4875
01:30:32|1.4867
01:30:33|1.4861
01:30:35|1.4858
01:30:35|1.4878
01:30:37|1.4878
01:30:38|1.4875
01:30:38|1.4873
01:30:39|1.4874
01:30:41|1.4878
01:30:41|1.4871
01:30:42|1.4867
01:30:44|1.4865
01:30:45|1.4863
01:30:46|1.486
01:30:47|1.4866
01:30:48|1.4865
01:30:49|1.4865
01:30:50|1.4871
01:30:51|1.4868
01:30:52|1.4862
01:30:53|1.4854
01:30:54|1.4854
01:30:55|1.4857
01:30:56|1.4848
01:30:57|1.4842
01:30:58|1.4829
01:30:59|1.483
01:31:00|1.4826
01:31:01|1.483
01:31:02|1.4834
01:31:03|1.4818
01:31:05|1.4809
01:31:05|1.4801
01:31:07|1.4792
01:31:07|1.4792
01:31:09|1.479
01:31:09|1.4798
01:31:11|1.4798
01:31:11|1.48
01:31:13|1.479
01:31:13|1.4791
01:31:14|1.4804
01:31:16|1.48
01:31:17|1.48
01:31:18|1.4786
01:31:18|1.4778
01:31:19|1.4767
01:31:21|1.4769
01:31:21|1.4782
01:31:23|1.4795
01:31:24|1.4802
01:31:24|1.4788
01:31:26|1.478
01:31:27|1.4773
01:31:28|1.476
01:31:29|1.4764
01:31:30|1.4764
01:31:31|1.4761
01:31:31|1.475
01:31:33|1.475
01:31:35|1.473
01:31:35|1.4736
01:31:37|1.4727
01:31:37|1.4726
01:31:39|1.4732
01:31:40|1.4736
01:31:41|1.4745
01:31:42|1.4728
01:31:43|1.4728
01:31:44|1.4729
01:31:45|1.4728
01:31:46|1.4722
01:31:47|1.4712
01:31:48|1.4711
01:31:49|1.4711
01:31:50|1.472
01:31:51|1.4726
01:31:52|1.4715
01:31:53|1.4715
01:31:54|1.4705
01:31:55|1.4715
01:31:56|1.4726
01:31:57|1.4734
01:31:58|1.4742
01:31:59|1.4738
01:32:01|1.4754
01:32:01|1.4738
01:32:02|1.4733
01:32:03|1.4725
01:32:05|1.4715
01:32:05|1.4715
01:32:07|1.4705
01:32:07|1.4704
01:32:08|1.4727
01:32:10|1.472
01:32:10|1.4708
01:32:11|1.4718
01:32:12|1.4723
01:32:13|1.4704
01:32:14|1.4712
01:32:15|1.47
01:32:16|1.4704
01:32:17|1.4705
01:32:18|1.47
01:32:19|1.47
01:32:20|1.4701
01:32:21|1.4685
01:32:22|1.4683
01:32:24|1.4692
01:32:24|1.4702
01:32:25|1.47
01:32:26|1.4702
01:32:27|1.4694
01:32:28|1.4688
01:32:29|1.469
01:32:31|1.4706
01:32:33|1.4708
01:32:34|1.4698
01:32:35|1.4696
01:32:36|1.4716
01:32:36|1.4715
01:32:38|1.4699
01:32:38|1.4707
01:32:40|1.471
01:32:40|1.4696
01:32:41|1.4711
01:32:43|1.4705
01:32:44|1.4688
01:32:45|1.47
01:32:46|1.4701
01:32:47|1.4716
01:32:48|1.4712
01:32:49|1.4711
01:32:50|1.4729
01:32:51|1.4727
01:32:51|1.4707
01:32:53|1.4672
01:32:54|1.4674
01:32:55|1.4696
01:32:56|1.4709
01:32:56|1.4705
01:32:58|1.4703
01:32:59|1.4699
01:33:00|1.4701
01:33:01|1.4692
01:33:02|1.4709
01:33:03|1.4714
01:33:05|1.4696
01:33:05|1.4692
01:33:06|1.4684
01:33:07|1.4678
01:33:08|1.4685
01:33:09|1.4684
01:33:11|1.4677
01:33:11|1.4675
01:33:13|1.4664
01:33:13|1.4665
01:33:15|1.4661
01:33:15|1.4661
01:33:17|1.4671
01:33:17|1.4672
01:33:19|1.4669
01:33:19|1.4661
01:33:20|1.4665
01:33:22|1.4669
01:33:23|1.4666
01:33:23|1.4664
01:33:24|1.468
01:33:25|1.4682
01:33:26|1.4695
01:33:28|1.47
01:33:28|1.4718
01:33:29|1.472
01:33:31|1.4738
01:33:32|1.4746
01:33:34|1.4744
01:33:34|1.4739
01:33:36|1.4737
01:33:37|1.4727
01:33:38|1.4718
01:33:39|1.4714
01:33:40|1.4711
01:33:41|1.47
01:33:42|1.4703
01:33:43|1.4702
01:33:44|1.4711
01:33:45|1.4695
01:33:46|1.4676
01:33:47|1.4686
01:33:48|1.468
01:33:49|1.4697
01:33:50|1.4704
01:33:51|1.4695
01:33:52|1.4699
01:33:53|1.4712
01:33:54|1.4717
01:33:55|1.4709
01:33:56|1.4712
01:33:57|1.4719
01:33:58|1.4703
01:33:59|1.4718
01:34:00|1.4708
01:34:01|1.4704
01:34:02|1.4718
01:34:03|1.4718
01:34:05|1.4728
01:34:05|1.4736
01:34:06|1.4742
01:34:08|1.4747
01:34:09|1.4754
01:34:09|1.4764
01:34:10|1.4773
01:34:11|1.4774
01:34:13|1.4776
01:34:13|1.4761
01:34:14|1.4764
01:34:15|1.478
01:34:16|1.4781
01:34:17|1.4793
01:34:18|1.479
01:34:20|1.4777
01:34:20|1.4764
01:34:21|1.4753
01:34:23|1.4745
01:34:23|1.4735
01:34:24|1.4739
01:34:25|1.473
01:34:26|1.4719
01:34:28|1.4724
01:34:28|1.4727
01:34:29|1.4726
01:34:31|1.4717
01:34:33|1.4729
01:34:34|1.4709
01:34:34|1.4705
01:34:35|1.4712
01:34:36|1.4721
01:34:38|1.4719
01:34:38|1.4701
01:34:39|1.4724
01:34:41|1.4722
01:34:42|1.4703
01:34:43|1.4707
01:34:44|1.4699
01:34:45|1.4718
01:34:45|1.4702
01:34:47|1.4704
01:34:48|1.471
01:34:48|1.4707
01:34:49|1.4703
01:34:51|1.4717
01:34:52|1.4704
01:34:53|1.4695
01:34:54|1.4695
01:34:55|1.4711
01:34:56|1.4702
01:34:57|1.4706
01:34:58|1.4692
01:34:59|1.4701
01:35:00|1.4694
01:35:01|1.4708
01:35:02|1.4714
01:35:03|1.473
01:35:04|1.474
01:35:05|1.4748
01:35:06|1.4751
01:35:07|1.477
01:35:08|1.4767
01:35:10|1.4742
01:35:11|1.473
01:35:11|1.4729
01:35:12|1.4716
01:35:13|1.4712
01:35:14|1.4696
01:35:15|1.4687
01:35:16|1.4687
01:35:17|1.4686
01:35:18|1.4676
01:35:19|1.4681
01:35:20|1.4685
01:35:21|1.4674
01:35:22|1.4662
01:35:23|1.4665
01:35:24|1.4674
01:35:25|1.468
01:35:27|1.4702
01:35:27|1.4708
01:35:28|1.4718
01:35:29|1.4719
01:35:30|1.4728
01:35:31|1.4718
01:35:33|1.47
01:35:34|1.4694
01:35:35|1.4694
01:35:36|1.4708
01:35:37|1.4737
01:35:39|1.4717
01:35:40|1.4714
01:35:41|1.4706
01:35:42|1.4711
01:35:43|1.4724
01:35:44|1.4729
01:35:45|1.4742
01:35:46|1.4745
01:35:47|1.4733
01:35:47|1.474
01:35:49|1.4743
01:35:50|1.4731
01:35:50|1.4717
01:35:52|1.4718
01:35:53|1.4705
01:35:54|1.4714
01:35:54|1.469
01:35:56|1.4694
01:35:57|1.471
01:35:58|1.4711
01:35:59|1.4693
01:36:00|1.4694
01:36:01|1.4702
01:36:02|1.4696
01:36:03|1.4703
01:36:04|1.4716
01:36:05|1.4727
01:36:07|1.4713
01:36:08|1.4696
01:36:09|1.4692
01:36:09|1.4697
01:36:10|1.4692
01:36:11|1.4681
01:36:12|1.47
01:36:13|1.4693
01:36:15|1.4671
01:36:16|1.4683
01:36:16|1.4686
01:36:18|1.469
01:36:18|1.469
01:36:20|1.469
01:36:20|1.4673
01:36:22|1.4666
01:36:23|1.4684
01:36:23|1.4689
01:36:25|1.4686
01:36:26|1.4671
01:36:27|1.4683
01:36:28|1.4685
01:36:29|1.4676
01:36:30|1.4676
01:36:31|1.4682
01:36:32|1.4676
01:36:33|1.4674
01:36:35|1.468
01:36:36|1.4676
01:36:37|1.4681
01:36:37|1.4688
01:36:39|1.4676
01:36:40|1.4685
01:36:40|1.4684
01:36:42|1.468
01:36:43|1.467
01:36:44|1.4666
01:36:44|1.467
01:36:45|1.4668
01:36:46|1.4658
01:36:48|1.4667
01:36:49|1.4665
01:36:50|1.466
01:36:51|1.467
01:36:52|1.4661
01:36:53|1.467
01:36:54|1.4666
01:36:55|1.4668
01:36:56|1.4657
01:36:57|1.4653
01:36:58|1.4653
01:36:59|1.4654
01:37:00|1.4659
01:37:01|1.4667
01:37:02|1.4659
01:37:03|1.467
01:37:04|1.4669
01:37:05|1.467
01:37:06|1.4676
01:37:07|1.4684
01:37:08|1.4703
01:37:09|1.4715
01:37:10|1.4714
01:37:11|1.4721
01:37:12|1.4715
01:37:13|1.4712
01:37:14|1.4724
01:37:15|1.4729
01:37:16|1.4706
01:37:17|1.472
01:37:19|1.4711
01:37:19|1.4709
01:37:21|1.4711
01:37:21|1.4714
01:37:22|1.4719
01:37:23|1.4738
01:37:24|1.4719
01:37:25|1.4719
01:37:26|1.4742
01:37:27|1.4742
01:37:28|1.474
01:37:29|1.4743
01:37:30|1.4726
01:37:31|1.4733
01:37:32|1.4738
01:37:34|1.4739
01:37:34|1.4731
01:37:36|1.4729
01:37:37|1.4722
01:37:38|1.4711
01:37:39|1.4712
01:37:40|1.47
01:37:41|1.4691
01:37:42|1.4687
01:37:43|1.4721
01:37:44|1.4707
01:37:45|1.471
01:37:46|1.4698
01:37:47|1.4684
01:37:48|1.4681
01:37:49|1.4672
01:37:50|1.4668
01:37:51|1.4675
01:37:52|1.4672
01:37:53|1.4666
01:37:54|1.4676
01:37:55|1.4668
01:37:56|1.4675
01:37:57|1.4663
01:37:59|1.467
01:37:59|1.4667
01:38:00|1.4667
01:38:01|1.4672
01:38:02|1.4666
01:38:04|1.4694
01:38:05|1.4682
01:38:06|1.4696
01:38:07|1.47
01:38:08|1.4716
01:38:09|1.4723
01:38:10|1.4707
01:38:11|1.4706
01:38:12|1.4711
01:38:13|1.4703
01:38:14|1.4691
01:38:15|1.4682
01:38:16|1.4672
01:38:17|1.4671
01:38:18|1.4663
01:38:19|1.4669
01:38:20|1.4665
01:38:21|1.4664
01:38:22|1.4656
01:38:23|1.4659
01:38:24|1.4679
01:38:25|1.4658
01:38:26|1.4668
01:38:27|1.4678
01:38:28|1.4671
01:38:29|1.466
01:38:30|1.4671
01:38:31|1.466
01:38:32|1.4678
01:38:33|1.4681
01:38:34|1.4688
01:38:35|1.4702
01:38:36|1.4715
01:38:37|1.4719
01:38:38|1.4727
01:38:40|1.474
01:38:41|1.4737
01:38:41|1.4719
01:38:42|1.4715
01:38:44|1.4705
01:38:45|1.47
01:38:46|1.4701
01:38:46|1.4698
01:38:48|1.4709
01:38:49|1.471
01:38:50|1.4718
01:38:51|1.4723
01:38:52|1.4728
01:38:53|1.4715
01:38:54|1.4714
01:38:55|1.4727
01:38:57|1.473
01:38:57|1.473
01:38:58|1.4721
01:39:00|1.4732
01:39:00|1.4727
01:39:02|1.4736
01:39:02|1.4725
01:39:04|1.473
01:39:05|1.4737
01:39:06|1.4745
01:39:07|1.475
01:39:08|1.4744
01:39:09|1.4743
01:39:10|1.4735
01:39:11|1.4752
01:39:12|1.4746
01:39:13|1.4755
01:39:14|1.4766
01:39:15|1.4771
01:39:16|1.4772
01:39:17|1.4787
01:39:18|1.4773
01:39:19|1.4764
01:39:21|1.4751
01:39:22|1.4743
01:39:24|1.4764
01:39:25|1.476
01:39:26|1.476
01:39:27|1.4751
01:39:28|1.476
01:39:29|1.4763
01:39:30|1.4756
01:39:31|1.4752
01:39:32|1.476
01:39:34|1.4773
01:39:34|1.4759
01:39:36|1.4769
01:39:37|1.478
01:39:38|1.4785
01:39:39|1.4787
01:39:40|1.4787
01:39:41|1.4776
01:39:42|1.4784
01:39:43|1.4789
01:39:44|1.478
01:39:45|1.4788
01:39:46|1.4792
01:39:47|1.4798
01:39:48|1.4795
01:39:49|1.4787
01:39:50|1.4789
01:39:51|1.4789
01:39:53|1.4791
01:39:53|1.4791
01:39:55|1.4798
01:39:56|1.4797
01:39:56|1.4796
01:39:57|1.4796
01:39:59|1.4797
01:40:00|1.4796
01:40:01|1.4793
01:40:01|1.4797
01:40:02|1.4808
01:40:03|1.4811
01:40:04|1.4816
01:40:06|1.4816
01:40:06|1.4821
01:40:08|1.4834
01:40:09|1.4845
01:40:09|1.4845
01:40:11|1.4847
01:40:12|1.4844
01:40:12|1.4846
01:40:13|1.4846
01:40:15|1.4838
01:40:15|1.4839
01:40:16|1.4825
01:40:17|1.4826
01:40:18|1.4834
01:40:20|1.4832
01:40:20|1.4829
01:40:22|1.4843
01:40:23|1.4839
01:40:24|1.4843
01:40:25|1.4841
01:40:25|1.4841
01:40:26|1.485
01:40:28|1.4843
01:40:29|1.4836
01:40:30|1.4843
01:40:31|1.4846
01:40:32|1.4826
01:40:33|1.4822
01:40:35|1.4825
01:40:35|1.4825
01:40:37|1.4835
01:40:37|1.4829
01:40:39|1.4835
01:40:39|1.4837
01:40:40|1.4829
01:40:41|1.4837
01:40:43|1.4842
01:40:43|1.4849
01:40:45|1.4849
01:40:45|1.4854
01:40:46|1.4859
01:40:47|1.4861
01:40:48|1.4863
01:40:49|1.4859
01:40:50|1.4863
01:40:51|1.4861
01:40:52|1.4869
01:40:54|1.4865
01:40:54|1.4864
01:40:55|1.4858
01:40:56|1.4858
01:40:57|1.4864
01:40:58|1.4864
01:40:59|1.485
01:41:00|1.4862
01:41:01|1.4867
01:41:02|1.4864
01:41:04|1.4863
01:41:04|1.487
01:41:05|1.4864
01:41:06|1.4858
01:41:08|1.4851
01:41:08|1.4851
01:41:10|1.4862
01:41:10|1.4866
01:41:11|1.4871
01:41:13|1.4877
01:41:14|1.4873
01:41:14|1.4865
01:41:15|1.486
01:41:17|1.4863
01:41:17|1.4863
01:41:19|1.4859
01:41:20|1.4847
01:41:22|1.4838
01:41:23|1.4842
01:41:24|1.4833
01:41:25|1.4824
01:41:26|1.4824
01:41:27|1.4835
01:41:27|1.484
01:41:29|1.4846
01:41:29|1.4852
01:41:31|1.4856
01:41:32|1.4864
01:41:33|1.4866
01:41:34|1.4868
01:41:35|1.4868
01:41:36|1.4872
01:41:37|1.4875
01:41:37|1.4876
01:41:39|1.4859
01:41:40|1.4859
01:41:41|1.486
01:41:42|1.4858
01:41:43|1.4865
01:41:44|1.4865
01:41:44|1.4864
01:41:46|1.4868
01:41:46|1.4865
01:41:48|1.4868
01:41:49|1.4863
01:41:50|1.4866
01:41:51|1.4869
01:41:52|1.4874
01:41:53|1.4874
01:41:54|1.4874
01:41:55|1.4875
01:41:56|1.4873
01:41:57|1.488
01:41:58|1.4876
01:41:59|1.4877
01:42:00|1.488
01:42:01|1.4882
01:42:02|1.4882
01:42:04|1.4889
01:42:04|1.4888
01:42:05|1.4882
01:42:06|1.4889
01:42:08|1.4891
01:42:08|1.4886
01:42:09|1.4878
01:42:11|1.4879
01:42:11|1.4882
01:42:12|1.4881
01:42:14|1.4881
01:42:15|1.4888
01:42:15|1.4879
01:42:16|1.488
01:42:18|1.4884
01:42:18|1.4887
01:42:19|1.4885
01:42:20|1.4887
01:42:22|1.4885
01:42:23|1.4883
01:42:24|1.4885
01:42:26|1.4885
01:42:27|1.4885
01:42:28|1.4891
01:42:29|1.4889
01:42:30|1.4893
01:42:31|1.4894
01:42:32|1.4891
01:42:33|1.4889
01:42:34|1.4889
01:42:35|1.4887
01:42:36|1.4887
01:42:37|1.4888
01:42:38|1.4885
01:42:39|1.4879
01:42:40|1.4882
01:42:41|1.4885
01:42:42|1.488
01:42:43|1.488
01:42:44|1.4882
01:42:45|1.4874
01:42:46|1.4868
01:42:47|1.4869
01:42:48|1.4867
01:42:49|1.4866
01:42:50|1.4866
01:42:51|1.487
01:42:52|1.4878
01:42:53|1.4877
01:42:54|1.4877
01:42:55|1.4877
01:42:56|1.4882
01:42:57|1.4887
01:42:58|1.4885
01:42:59|1.4878
01:43:00|1.487
01:43:02|1.4866
01:43:03|1.4868
01:43:03|1.4864
01:43:04|1.4861
01:43:06|1.4864
01:43:07|1.4862
01:43:08|1.4866
01:43:09|1.4865
01:43:10|1.4865
01:43:10|1.4861
01:43:12|1.4861
01:43:13|1.4866
01:43:13|1.487
01:43:15|1.487
01:43:17|1.4859
01:43:17|1.4862
01:43:18|1.4852
01:43:19|1.485
01:43:20|1.4854
01:43:22|1.4848
01:43:22|1.4847
01:43:24|1.4847
01:43:24|1.4843
01:43:26|1.4842
01:43:27|1.4842
01:43:28|1.4842
01:43:29|1.4833
01:43:30|1.4826
01:43:31|1.4826
01:43:32|1.4816
01:43:33|1.4814
01:43:34|1.4812
01:43:35|1.4818
01:43:36|1.4818
01:43:37|1.4815
01:43:38|1.4815
01:43:39|1.4818
01:43:40|1.4823
01:43:41|1.4823
01:43:42|1.4826
01:43:43|1.4833
01:43:44|1.4834
01:43:45|1.4832
01:43:46|1.483
01:43:47|1.483
01:43:48|1.4829
01:43:50|1.4831
01:43:50|1.4839
01:43:51|1.4839
01:43:52|1.4839
01:43:54|1.4842
01:43:54|1.4844
01:43:55|1.4851
01:43:57|1.4854
01:43:57|1.4854
01:43:59|1.485
01:43:59|1.4846
01:44:01|1.4848
01:44:02|1.4849
01:44:03|1.4849
01:44:04|1.4842
01:44:05|1.4846
01:44:06|1.4845
01:44:07|1.4841
01:44:08|1.4841
01:44:09|1.4835
01:44:10|1.4834
01:44:11|1.4837
01:44:12|1.4824
01:44:13|1.4824
01:44:14|1.4825
01:44:15|1.4829
01:44:16|1.4833
01:44:17|1.484
01:44:18|1.4841
01:44:19|1.4841
01:44:20|1.4842
01:44:21|1.4842
01:44:22|1.4844
01:44:23|1.4857
01:44:25|1.4864
01:44:26|1.4868
01:44:28|1.4865
01:44:28|1.4868
01:44:30|1.4874
01:44:31|1.4873
01:44:31|1.4874
01:44:32|1.4871
01:44:34|1.4875
01:44:35|1.4872
01:44:35|1.4869
01:44:37|1.487
01:44:38|1.487
01:44:38|1.4868
01:44:39|1.4869
01:44:41|1.4877
01:44:41|1.4884
01:44:42|1.4887
01:44:44|1.4887
01:44:45|1.4891
01:44:46|1.4891
01:44:47|1.4891
01:44:48|1.4895
01:44:49|1.49
01:44:49|1.4903
01:44:50|1.4902
01:44:51|1.4906
01:44:52|1.4896
01:44:54|1.4896
01:44:55|1.4891
01:44:56|1.4894
01:44:56|1.4898
01:44:58|1.4903
01:44:58|1.4905
01:45:00|1.4901
01:45:01|1.4896
01:45:02|1.4903
01:45:03|1.4904
01:45:04|1.4906
01:45:05|1.491
01:45:06|1.4908
01:45:07|1.4908
01:45:07|1.4919
01:45:09|1.4924
01:45:10|1.4926
01:45:10|1.4928
01:45:12|1.493
01:45:13|1.493
01:45:14|1.4933
01:45:15|1.4938
01:45:15|1.4935
01:45:17|1.4936
01:45:17|1.494
01:45:19|1.4939
01:45:20|1.4933
01:45:20|1.4934
01:45:22|1.4934
01:45:23|1.4941
01:45:24|1.4941
01:45:26|1.4937
01:45:27|1.4939
01:45:29|1.4947
01:45:30|1.4948
01:45:30|1.4951
01:45:32|1.4954
01:45:33|1.4955
01:45:34|1.4956
01:45:35|1.4953
01:45:36|1.4948
01:45:37|1.495
01:45:38|1.495
01:45:39|1.4955
01:45:40|1.4964
01:45:41|1.4964
01:45:42|1.4958
01:45:43|1.4958
01:45:44|1.4956
01:45:45|1.4956
01:45:46|1.4956
01:45:47|1.4956
01:45:48|1.4958
01:45:49|1.4958
01:45:50|1.4958
01:45:51|1.4958
01:45:52|1.4954
01:45:53|1.495
01:45:54|1.495
01:45:55|1.4956
01:45:56|1.4952
01:45:57|1.4957
01:45:58|1.4957
01:45:59|1.4951
01:46:00|1.4955
01:46:01|1.4959
01:46:02|1.4959
01:46:03|1.4958
01:46:04|1.4958
01:46:05|1.4957
01:46:06|1.4958
01:46:08|1.4958
01:46:09|1.4953
01:46:09|1.4947
01:46:10|1.4951
01:46:11|1.4955
01:46:13|1.4961
01:46:14|1.4954
01:46:14|1.4946
01:46:15|1.494
01:46:16|1.4942
01:46:18|1.4947
01:46:18|1.4947
01:46:20|1.4952
01:46:22|1.4951
01:46:22|1.4951
01:46:24|1.4953
01:46:24|1.496
01:46:25|1.4962
01:46:27|1.4962
01:46:27|1.4964
01:46:30|1.496
01:46:30|1.4958
01:46:31|1.496
01:46:32|1.4975
01:46:34|1.4974
01:46:35|1.4974
01:46:35|1.4976
01:46:36|1.4978
01:46:38|1.4976
01:46:39|1.4974
01:46:40|1.4975
01:46:41|1.4975
01:46:42|1.4979
01:46:43|1.498
01:46:44|1.4975
01:46:45|1.4976
01:46:46|1.4976
01:46:47|1.4976
01:46:48|1.498
01:46:49|1.4978
01:46:50|1.4978
01:46:51|1.4983
01:46:52|1.4978
01:46:53|1.4977
01:46:54|1.497
01:46:55|1.4967
01:46:56|1.496
01:46:57|1.496
01:46:58|1.4951
01:47:00|1.4951
01:47:00|1.4951
01:47:01|1.4948
01:47:02|1.4941
01:47:03|1.4938
01:47:04|1.4935
01:47:05|1.4929
01:47:07|1.4929
01:47:07|1.4928
01:47:08|1.4932
01:47:09|1.4932
01:47:10|1.4939
01:47:11|1.4941
01:47:12|1.4941
01:47:13|1.4941
01:47:14|1.4941
01:47:15|1.494
01:47:16|1.4942
01:47:17|1.4944
01:47:18|1.4948
01:47:19|1.4949
01:47:20|1.4946
01:47:22|1.4944
01:47:22|1.4942
01:47:23|1.4951
01:47:25|1.4953
01:47:25|1.4944
01:47:27|1.4937
01:47:29|1.4938
01:47:30|1.494
01:47:30|1.4942
01:47:31|1.4942
01:47:33|1.4941
01:47:34|1.4941
01:47:35|1.4941
01:47:36|1.4941
01:47:36|1.4938
01:47:38|1.494
01:47:39|1.494
01:47:40|1.4941
01:47:41|1.4948
01:47:42|1.4944
01:47:44|1.4951
01:47:44|1.4955
01:47:45|1.4961
01:47:46|1.4966
01:47:48|1.4967
01:47:49|1.497
01:47:49|1.4969
01:47:51|1.4966
01:47:52|1.496
01:47:52|1.4958
01:47:54|1.495
01:47:55|1.4946
01:47:56|1.4951
01:47:57|1.4942
01:47:58|1.4944
01:47:59|1.4946
01:48:00|1.4946
01:48:01|1.4948
01:48:02|1.4941
01:48:03|1.494
01:48:04|1.4947
01:48:05|1.4944
01:48:06|1.4948
01:48:07|1.4948
01:48:08|1.4946
01:48:09|1.4937
01:48:10|1.4932
01:48:11|1.4932
01:48:12|1.4917
01:48:13|1.4917
01:48:14|1.4926
01:48:15|1.492
01:48:16|1.4909
01:48:17|1.4909
01:48:18|1.4909
01:48:19|1.4899
01:48:20|1.4893
01:48:21|1.4895
01:48:22|1.4897
01:48:23|1.4892
01:48:24|1.4892
01:48:25|1.4881
01:48:26|1.4884
01:48:28|1.4877
01:48:28|1.4872
01:48:30|1.4876
01:48:31|1.4883
01:48:32|1.4875
01:48:33|1.4881
01:48:34|1.4879
01:48:35|1.4867
01:48:36|1.4869
01:48:38|1.4873
01:48:39|1.4872
01:48:39|1.4868
01:48:41|1.4867
01:48:42|1.4867
01:48:42|1.4871
01:48:43|1.4871
01:48:44|1.4873
01:48:45|1.4871
01:48:46|1.4866
01:48:48|1.4867
01:48:48|1.4864
01:48:49|1.4859
01:48:50|1.4864
01:48:51|1.486
01:48:52|1.486
01:48:53|1.4866
01:48:54|1.4866
01:48:56|1.4865
01:48:56|1.4867
01:48:57|1.488
01:48:58|1.488
01:48:59|1.4875
01:49:01|1.4872
01:49:02|1.486
01:49:02|1.486
01:49:03|1.4855
01:49:04|1.4851
01:49:05|1.4842
01:49:07|1.4829
01:49:09|1.4834
01:49:10|1.4832
01:49:10|1.4832
01:49:11|1.4835
01:49:12|1.4836
01:49:13|1.4844
01:49:14|1.4846
01:49:15|1.4852
01:49:16|1.4852
01:49:17|1.4837
01:49:18|1.4832
01:49:19|1.4832
01:49:21|1.4821
01:49:21|1.4821
01:49:22|1.4822
01:49:23|1.4822
01:49:24|1.482
01:49:25|1.4817
01:49:26|1.4822
01:49:28|1.4817
01:49:29|1.482
01:49:30|1.482
01:49:31|1.4816
01:49:32|1.4812
01:49:33|1.4812
01:49:34|1.48
01:49:35|1.4808
01:49:36|1.4812
01:49:37|1.4817
01:49:38|1.4811
01:49:39|1.4812
01:49:40|1.4812
01:49:41|1.4822
01:49:42|1.4818
01:49:43|1.4818
01:49:44|1.4822
01:49:46|1.4824
01:49:47|1.4824
01:49:48|1.4816
01:49:48|1.4816
01:49:49|1.4818
01:49:51|1.4812
01:49:52|1.4815
01:49:53|1.4822
01:49:54|1.4823
01:49:55|1.483
01:49:56|1.4837
01:50:02|1.4853
01:50:02|1.4854
01:50:03|1.4845
01:50:04|1.4838
01:50:05|1.484
01:50:06|1.4842
01:50:08|1.4833
01:50:09|1.4834
01:50:09|1.4823
01:50:10|1.482
01:50:12|1.4821
01:50:13|1.4829
01:50:14|1.4827
01:50:15|1.482
01:50:16|1.4816
01:50:17|1.4811
01:50:19|1.4802
01:50:20|1.4805
01:50:20|1.48
01:50:21|1.4801
01:50:22|1.48
01:50:23|1.48
01:50:24|1.48
01:50:25|1.4789
01:50:26|1.4783
01:50:27|1.4776
01:50:28|1.4775
01:50:29|1.4774
01:50:31|1.4772
01:50:31|1.4772
01:50:33|1.477
01:50:34|1.4771
01:50:35|1.4774
01:50:36|1.4777
01:50:36|1.4782
01:50:37|1.478
01:50:38|1.4765
01:50:40|1.4766
01:50:41|1.4761
01:50:41|1.4756
01:50:42|1.4759
01:50:44|1.4758
01:50:45|1.4763
01:50:45|1.4765
01:50:46|1.4765
01:50:47|1.4764
01:50:49|1.4763
01:50:50|1.4762
01:50:51|1.4768
01:50:52|1.477
01:50:54|1.4777
01:50:54|1.4779
01:50:55|1.4779
01:50:56|1.4779
01:50:57|1.4779
01:50:58|1.4783
01:50:59|1.4782
01:51:01|1.4782
01:51:01|1.4778
01:51:02|1.4779
01:51:03|1.4771
01:51:04|1.4766
01:51:05|1.4765
01:51:06|1.4757
01:51:08|1.4759
01:51:08|1.4756
01:51:09|1.4757
01:51:10|1.4753
01:51:11|1.4758
01:51:12|1.4756
01:51:13|1.4756
01:51:14|1.4763
01:51:15|1.4761
01:51:16|1.4773
01:51:17|1.478
01:51:18|1.4784
01:51:20|1.4784
01:51:20|1.4784
01:51:22|1.4788
01:51:23|1.4801
01:51:23|1.4804
01:51:25|1.481
01:51:25|1.4815
01:51:26|1.4817
01:51:27|1.4815
01:51:28|1.4815
01:51:29|1.4817
01:51:30|1.4817
01:51:32|1.482
01:51:33|1.4813
01:51:34|1.4805
01:51:35|1.4805
01:51:36|1.4794
01:51:37|1.4785
01:51:38|1.4783
01:51:39|1.4783
01:51:40|1.4773
01:51:42|1.4771
01:51:43|1.4768
01:51:43|1.4773
01:51:45|1.4773
01:51:45|1.4778
01:51:47|1.4774
01:51:48|1.4774
01:51:49|1.4784
01:51:50|1.4784
01:51:52|1.4772
01:51:52|1.4772
01:51:54|1.4772
01:51:55|1.4772
01:51:56|1.4779
01:51:57|1.4783
01:51:57|1.4769
01:51:58|1.4771
01:51:59|1.4766
01:52:01|1.4771
01:52:01|1.4759
01:52:02|1.4771
01:52:03|1.4776
01:52:05|1.4765
01:52:05|1.4765
01:52:06|1.4774
01:52:07|1.4768
01:52:08|1.4764
01:52:10|1.4761
01:52:11|1.4761
01:52:11|1.4756
01:52:12|1.4758
01:52:13|1.4766
01:52:14|1.4771
01:52:15|1.4764
01:52:16|1.4774
01:52:18|1.4775
01:52:18|1.4771
01:52:19|1.4768
01:52:20|1.4771
01:52:21|1.4765
01:52:22|1.476
01:52:23|1.4768
01:52:24|1.4773
01:52:26|1.4784
01:52:26|1.4782
01:52:28|1.4784
01:52:28|1.4784
01:52:29|1.4782
01:52:31|1.4774
01:52:33|1.4779
01:52:34|1.478
01:52:35|1.4789
01:52:35|1.4792
01:52:36|1.4792
01:52:37|1.479
01:52:38|1.4792
01:52:40|1.4792
01:52:41|1.4797
01:52:41|1.4787
01:52:43|1.4779
01:52:44|1.4775
01:52:45|1.4787
01:52:46|1.479
01:52:46|1.478
01:52:48|1.4772
01:52:49|1.4764
01:52:50|1.4762
01:52:51|1.4766
01:52:52|1.4766
01:52:53|1.4762
01:52:54|1.4766
01:52:55|1.4765
01:52:56|1.4773
01:52:57|1.478
01:52:58|1.4778
01:52:59|1.4778
01:53:00|1.4778
01:53:01|1.4784
01:53:02|1.4792
01:53:03|1.4799
01:53:04|1.4806
01:53:05|1.4817
01:53:06|1.4822
01:53:08|1.4829
01:53:08|1.4818
01:53:09|1.4815
01:53:10|1.4815
01:53:11|1.4817
01:53:12|1.4807
01:53:13|1.4798
01:53:14|1.4799
01:53:15|1.4796
01:53:16|1.4788
01:53:17|1.4792
01:53:19|1.4792
01:53:20|1.48
01:53:20|1.4798
01:53:21|1.4786
01:53:22|1.4792
01:53:23|1.4789
01:53:24|1.4791
01:53:25|1.4792
01:53:27|1.4792
01:53:27|1.4794
01:53:28|1.4792
01:53:29|1.4788
01:53:30|1.4793
01:53:32|1.4796
01:53:34|1.4805
01:53:34|1.4801
01:53:35|1.4801
01:53:37|1.4802
01:53:38|1.4802
01:53:38|1.4799
01:53:40|1.4794
01:53:40|1.4795
01:53:42|1.4802
01:53:42|1.4803
01:53:44|1.4808
01:53:44|1.4809
01:53:45|1.4818
01:53:46|1.4822
01:53:47|1.482
01:53:49|1.4823
01:53:50|1.4814
01:53:51|1.4821
01:53:51|1.4814
01:53:53|1.4816
01:53:54|1.4814
01:53:55|1.4814
01:53:56|1.4815
01:53:57|1.4814
01:53:57|1.4817
01:53:59|1.4814
01:54:00|1.4813
01:54:01|1.4802
01:54:02|1.4799
01:54:04|1.4799
01:54:04|1.4789
01:54:05|1.4789
01:54:07|1.4793
01:54:07|1.4797
01:54:08|1.4798
01:54:10|1.4806
01:54:11|1.4803
01:54:11|1.4802
01:54:12|1.4801
01:54:13|1.4796
01:54:14|1.48
01:54:15|1.4804
01:54:16|1.4804
01:54:17|1.4798
01:54:19|1.4798
01:54:19|1.4807
01:54:20|1.481
01:54:21|1.4813
01:54:23|1.4816
01:54:23|1.4818
01:54:24|1.4818
01:54:26|1.4811
01:54:26|1.4819
01:54:27|1.4823
01:54:28|1.4823
01:54:30|1.4818
01:54:30|1.4816
01:54:31|1.4807
01:54:32|1.48
01:54:34|1.4795
01:54:35|1.4783
01:54:36|1.478
01:54:38|1.4775
01:54:39|1.4771
01:54:40|1.4774
01:54:41|1.4785
01:54:42|1.4786
01:54:42|1.4797
01:54:44|1.4793
01:54:45|1.4792
01:54:46|1.4787
01:54:47|1.4777
01:54:48|1.4782
01:54:49|1.478
01:54:50|1.4789
01:54:51|1.4783
01:54:52|1.4784
01:54:53|1.4788
01:54:54|1.4788
01:54:55|1.4788
01:54:56|1.4788
01:54:57|1.4784
01:54:58|1.4791
01:54:59|1.4792
01:55:01|1.4794
01:55:02|1.4791
01:55:03|1.4791
01:55:04|1.4786
01:55:05|1.4778
01:55:07|1.4777
01:55:07|1.4785
01:55:09|1.4785
01:55:09|1.478
01:55:11|1.4791
01:55:11|1.4795
01:55:12|1.4797
01:55:14|1.4792
01:55:14|1.4801
01:55:16|1.4806
01:55:16|1.4804
01:55:17|1.4805
01:55:18|1.4795
01:55:20|1.4801
01:55:20|1.4801
01:55:21|1.4795
01:55:22|1.4787
01:55:23|1.4784
01:55:24|1.4781
01:55:25|1.4786
01:55:26|1.4787
01:55:27|1.4792
01:55:29|1.4787
01:55:30|1.4789
01:55:30|1.4796
01:55:31|1.479
01:55:32|1.4786
01:55:33|1.4786
01:55:35|1.479
01:55:36|1.4794
01:55:37|1.4802
01:55:38|1.48
01:55:39|1.4802
01:55:41|1.4802
01:55:41|1.4802
01:55:43|1.4807
01:55:43|1.4813
01:55:45|1.4824
01:55:45|1.4827
01:55:47|1.4825
01:55:47|1.4827
01:55:49|1.4829
01:55:50|1.4829
01:55:51|1.483
01:55:52|1.4828
01:55:52|1.4827
01:55:54|1.4823
01:55:55|1.4819
01:55:56|1.4822
01:55:57|1.4821
01:55:58|1.4824
01:55:59|1.4817
01:56:00|1.4817
01:56:01|1.4819
01:56:02|1.4822
01:56:03|1.4823
01:56:04|1.4823
01:56:05|1.4825
01:56:06|1.4828
01:56:07|1.4829
01:56:08|1.4828
01:56:09|1.4836
01:56:10|1.4845
01:56:11|1.4844
01:56:12|1.4833
01:56:13|1.4833
01:56:14|1.4835
01:56:15|1.4835
01:56:16|1.4826
01:56:17|1.4821
01:56:18|1.4813
01:56:19|1.4806
01:56:20|1.4809
01:56:21|1.4803
01:56:22|1.4804
01:56:23|1.4799
01:56:24|1.4794
01:56:25|1.4793
01:56:26|1.4783
01:56:27|1.4776
01:56:28|1.4772
01:56:29|1.4772
01:56:30|1.4778
01:56:31|1.4773
01:56:32|1.4767
01:56:33|1.476
01:56:34|1.4761
01:56:36|1.4764
01:56:36|1.4769
01:56:37|1.4769
01:56:39|1.4769
01:56:40|1.4769
01:56:40|1.4767
01:56:42|1.4768
01:56:43|1.4773
01:56:44|1.4772
01:56:45|1.4771
01:56:46|1.4767
01:56:47|1.4767
01:56:48|1.4774
01:56:50|1.4769
01:56:50|1.4774
01:56:51|1.4775
01:56:53|1.4777
01:56:54|1.4777
01:56:54|1.4773
01:56:55|1.4772
01:56:57|1.4773
01:56:57|1.477
01:56:58|1.4773
01:56:59|1.4774
01:57:00|1.4776
01:57:01|1.4771
01:57:02|1.4769
01:57:03|1.4769
01:57:04|1.4767
01:57:05|1.4759
01:57:06|1.4764
01:57:07|1.476
01:57:08|1.4762
01:57:09|1.4762
01:57:10|1.4762
01:57:11|1.4775
01:57:12|1.4781
01:57:13|1.4781
01:57:14|1.4785
01:57:15|1.4785
01:57:16|1.4788
01:57:17|1.4794
01:57:19|1.4799
01:57:19|1.4791
01:57:21|1.4784
01:57:22|1.4783
01:57:23|1.4779
01:57:24|1.4778
01:57:25|1.4775
01:57:26|1.4777
01:57:27|1.4771
01:57:28|1.4766
01:57:29|1.4766
01:57:30|1.4764
01:57:31|1.4761
01:57:32|1.4764
01:57:33|1.4767
01:57:34|1.4768
01:57:35|1.4769
01:57:37|1.4771
01:57:37|1.4773
01:57:38|1.4782
01:57:40|1.4789
01:57:40|1.4791
01:57:41|1.4792
01:57:43|1.4801
01:57:43|1.48
01:57:44|1.4795
01:57:46|1.4794
01:57:46|1.4794
01:57:47|1.4794
01:57:49|1.4801
01:57:49|1.4798
01:57:51|1.4796
01:57:52|1.4795
01:57:53|1.4795
01:57:54|1.4787
01:57:55|1.4776
01:57:55|1.4776
01:57:56|1.4777
01:57:57|1.4768
01:57:59|1.477
01:58:00|1.4772
01:58:00|1.4772
01:58:03|1.4768
01:58:04|1.4766
01:58:04|1.4766
01:58:05|1.4761
01:58:06|1.4768
01:58:08|1.4768
01:58:09|1.4771
01:58:10|1.478
01:58:11|1.4772
01:58:12|1.4776
01:58:13|1.4782
01:58:14|1.4788
01:58:15|1.479
01:58:16|1.4791
01:58:17|1.4789
01:58:18|1.479
01:58:19|1.4785
01:58:20|1.478
01:58:21|1.4787
01:58:22|1.4789
01:58:23|1.4789
01:58:24|1.4793
01:58:25|1.4785
01:58:26|1.4782
01:58:27|1.4789
01:58:28|1.4789
01:58:29|1.479
01:58:30|1.4788
01:58:31|1.4794
01:58:32|1.4793
01:58:33|1.4793
01:58:34|1.4795
01:58:35|1.4795
01:58:36|1.4803
01:58:38|1.4806
01:58:39|1.4806
01:58:40|1.4798
01:58:40|1.4802
01:58:41|1.4798
01:58:43|1.4798
01:58:43|1.4796
01:58:45|1.4796
01:58:46|1.4793
01:58:48|1.4789
01:58:49|1.4789
01:58:49|1.4785
01:58:50|1.4786
01:58:51|1.4786
01:58:52|1.4786
01:58:53|1.4787
01:58:55|1.4789
01:58:56|1.4801
01:58:56|1.4801
01:58:58|1.4806
01:58:59|1.4807
01:59:00|1.4806
01:59:01|1.4807
01:59:02|1.4807
01:59:04|1.4799
01:59:04|1.4798
01:59:05|1.4795
01:59:06|1.4795
01:59:07|1.4795
01:59:08|1.4795
01:59:09|1.4795
01:59:10|1.4795
01:59:11|1.4796
01:59:12|1.4796
01:59:13|1.4796
01:59:15|1.4793
01:59:16|1.4793
01:59:17|1.4789
01:59:18|1.4799
01:59:19|1.4799
01:59:20|1.4799
01:59:21|1.4798
01:59:22|1.4797
01:59:23|1.4797
01:59:24|1.4797
01:59:25|1.4795
01:59:26|1.4791
01:59:27|1.4799
01:59:28|1.4798
01:59:29|1.478
01:59:30|1.4782
01:59:31|1.4783
01:59:32|1.4788
01:59:33|1.4788
01:59:34|1.4788
01:59:35|1.4788
01:59:36|1.4788
01:59:37|1.4806
01:59:38|1.4804
01:59:40|1.4797
01:59:41|1.4797
01:59:42|1.4797
01:59:43|1.4797
01:59:43|1.4797
01:59:45|1.4797
01:59:46|1.4797
01:59:46|1.4789
01:59:48|1.48
01:59:49|1.4799
01:59:50|1.4795
01:59:51|1.4789
01:59:52|1.4786
01:59:53|1.4786
01:59:54|1.4786
01:59:55|1.479
01:59:56|1.479
01:59:57|1.479
01:59:59|1.4789
01:59:59|1.4785
02:00:00|1.4786
02:00:01|1.4783
02:00:03|1.4784
02:00:03|1.478
02:00:04|1.478
02:00:06|1.4785
02:00:06|1.4785
02:00:07|1.4786
02:00:08|1.4788
02:00:09|1.4795
02:00:10|1.4797
02:00:11|1.4797
02:00:13|1.4797
02:00:13|1.4797
02:00:14|1.4798
02:00:15|1.4796
02:00:16|1.4796
02:00:18|1.4802
02:00:18|1.4802
02:00:20|1.4794
02:00:20|1.4794
02:00:21|1.4794
02:00:22|1.4791
02:00:23|1.4789
02:00:24|1.479
02:00:25|1.4787
02:00:26|1.478
02:00:28|1.478
02:00:28|1.4777
02:00:29|1.4776
02:00:30|1.4785
02:00:31|1.4785
02:00:32|1.4781
02:00:34|1.4779
02:00:34|1.4778
02:00:35|1.4777
02:00:36|1.4785
02:00:38|1.4785
02:00:39|1.4776
02:00:39|1.4776
02:00:41|1.478
02:00:42|1.4781
02:00:42|1.4781
02:00:43|1.4785
02:00:44|1.4787
02:00:46|1.4795
02:00:46|1.4802
02:00:47|1.4804
02:00:49|1.4807
02:00:50|1.4809
02:00:50|1.4818
02:00:51|1.4828
02:00:52|1.4839
02:00:53|1.4839
02:00:55|1.4838
02:00:55|1.4835
02:00:57|1.4836
02:00:57|1.483
02:00:58|1.483
02:01:00|1.4828
02:01:01|1.4832
02:01:02|1.4832
02:01:03|1.4834
02:01:04|1.4839
02:01:05|1.4833
02:01:06|1.4839
02:01:07|1.4845
02:01:08|1.4844
02:01:09|1.4839
02:01:10|1.4834
02:01:12|1.4832
02:01:12|1.4835
02:01:13|1.4835
02:01:14|1.4827
02:01:15|1.4836
02:01:16|1.4839
02:01:17|1.4829
02:01:18|1.4829
02:01:19|1.4832
02:01:20|1.4838
02:01:22|1.4831
02:01:22|1.4819
02:01:23|1.4822
02:01:25|1.4826
02:01:25|1.4826
02:01:26|1.4826
02:01:27|1.4828
02:01:28|1.4827
02:01:30|1.4829
02:01:30|1.4826
02:01:31|1.4821
02:01:32|1.4821
02:01:33|1.4817
02:01:34|1.4818
02:01:35|1.4817
02:01:36|1.4813
02:01:38|1.4813
02:01:39|1.4813
02:01:40|1.4807
02:01:42|1.4804
02:01:42|1.4806
02:01:44|1.4802
02:01:45|1.4804
02:01:46|1.4804
02:01:47|1.4797
02:01:48|1.4796
02:01:49|1.48
02:01:50|1.48
02:01:51|1.4803
02:01:52|1.4802
02:01:53|1.4804
02:01:54|1.4805
02:01:55|1.4806
02:01:56|1.4806
02:01:57|1.4806
02:01:58|1.4817
02:01:59|1.4822
02:02:00|1.4824
02:02:01|1.4824
02:02:02|1.4831
02:02:03|1.4831
02:02:04|1.4837
02:02:05|1.4837
02:02:06|1.4841
02:02:07|1.4834
02:02:08|1.4834
02:02:09|1.4834
02:02:10|1.4848
02:02:11|1.485
02:02:12|1.4842
02:02:13|1.4842
02:02:14|1.4847
02:02:16|1.4862
02:02:17|1.4859
02:02:17|1.4855
02:02:18|1.4855
02:02:19|1.4855
02:02:20|1.4851
02:02:21|1.4858
02:02:22|1.4858
02:02:23|1.4866
02:02:24|1.4872
02:02:25|1.4864
02:02:26|1.486
02:02:27|1.4867
02:02:28|1.4872
02:02:29|1.4872
02:02:30|1.4875
02:02:31|1.4878
02:02:33|1.4885
02:02:34|1.4888
02:02:35|1.4888
02:02:35|1.4886
02:02:37|1.4886
02:02:37|1.4886
02:02:39|1.4886
02:02:41|1.4892
02:02:42|1.4892
02:02:42|1.4892
02:02:44|1.4891
02:02:45|1.4892
02:02:46|1.4883
02:02:47|1.4875
02:02:48|1.4871
02:02:49|1.487
02:02:50|1.4877
02:02:51|1.4877
02:02:52|1.4879
02:02:54|1.4879
02:02:54|1.4881
02:02:56|1.4889
02:02:56|1.4885
02:02:58|1.4883
02:02:58|1.488
02:02:59|1.4888
02:03:01|1.4896
02:03:02|1.4897
02:03:04|1.4894
02:03:04|1.4894
02:03:05|1.4883
02:03:06|1.488
02:03:08|1.489
02:03:08|1.489
02:03:09|1.4887
02:03:10|1.489
02:03:11|1.4889
02:03:13|1.4893
02:03:14|1.4888
02:03:15|1.4888
02:03:16|1.4891
02:03:17|1.4899
02:03:18|1.4895
02:03:19|1.4896
02:03:20|1.4902
02:03:21|1.4903
02:03:22|1.4897
02:03:23|1.4902
02:03:24|1.4902
02:03:25|1.4893
02:03:26|1.4887
02:03:27|1.4887
02:03:28|1.4884
02:03:29|1.4862
02:03:31|1.4856
02:03:32|1.4852
02:03:32|1.4852
02:03:33|1.4854
02:03:35|1.4854
02:03:36|1.486
02:03:37|1.486
02:03:38|1.4859
02:03:39|1.4862
02:03:40|1.4871
02:03:42|1.4877
02:03:43|1.4874
02:03:44|1.4867
02:03:44|1.4868
02:03:46|1.4877
02:03:47|1.4865
02:03:48|1.4864
02:03:49|1.4864
02:03:50|1.4872
02:03:51|1.487
02:03:52|1.4871
02:03:53|1.4871
02:03:54|1.4866
02:03:55|1.4866
02:03:56|1.4868
02:03:57|1.4868
02:03:59|1.4875
02:04:00|1.4875
02:04:00|1.4875
02:04:01|1.487
02:04:03|1.4865
02:04:03|1.4861
02:04:05|1.486
02:04:05|1.486
02:04:07|1.486
02:04:07|1.486
02:04:09|1.486
02:04:10|1.486
02:04:10|1.4853
02:04:12|1.4852
02:04:13|1.4854
02:04:13|1.4866
02:04:14|1.4863
02:04:15|1.4852
02:04:17|1.4853
02:04:18|1.4848
02:04:19|1.4849
02:04:20|1.4845
02:04:21|1.4858
02:04:22|1.4858
02:04:23|1.4852
02:04:24|1.4853
02:04:25|1.4851
02:04:26|1.4851
02:04:27|1.4841
02:04:28|1.4841
02:04:29|1.4831
02:04:30|1.4827
02:04:32|1.4829
02:04:33|1.4833
02:04:34|1.4821
02:04:35|1.4816
02:04:35|1.4816
02:04:37|1.4803
02:04:38|1.4803
02:04:39|1.4793
02:04:40|1.4797
02:04:41|1.4798
02:04:42|1.4802
02:04:42|1.4798
02:04:44|1.4803
02:04:45|1.4806
02:04:47|1.4803
02:04:47|1.4803
02:04:48|1.4819
02:04:49|1.4812
02:04:51|1.4816
02:04:52|1.4817
02:04:52|1.4815
02:04:53|1.4817
02:04:55|1.4821
02:04:55|1.4826
02:04:56|1.482
02:04:57|1.4819
02:04:59|1.482
02:05:00|1.482
02:05:01|1.482
02:05:02|1.4815
02:05:02|1.4807
02:05:03|1.4807
02:05:05|1.4805
02:05:05|1.4817
02:05:06|1.4819
02:05:07|1.4818
02:05:08|1.4817
02:05:09|1.4819
02:05:11|1.4817
02:05:12|1.4819
02:05:13|1.4819
02:05:13|1.4817
02:05:14|1.4803
02:05:16|1.4803
02:05:17|1.4808
02:05:18|1.4809
02:05:19|1.4817
02:05:20|1.4828
02:05:20|1.4831
02:05:23|1.4832
02:05:24|1.4818
02:05:25|1.4812
02:05:26|1.4807
02:05:28|1.4806
02:05:29|1.4813
02:05:31|1.4813
02:05:32|1.4812
02:05:32|1.4813
02:05:34|1.4813
02:05:34|1.4815
02:05:35|1.4815
02:05:37|1.481
02:05:37|1.481
02:05:39|1.4814
02:05:40|1.4814
02:05:41|1.4814
02:05:42|1.4816
02:05:43|1.482
02:05:44|1.4811
02:05:45|1.481
02:05:46|1.4815
02:05:47|1.4814
02:05:48|1.4819
02:05:49|1.4821
02:05:50|1.4821
02:05:51|1.4818
02:05:52|1.4814
02:05:53|1.4823
02:05:54|1.4823
02:05:55|1.483
02:05:56|1.483
02:05:57|1.4837
02:05:58|1.4835
02:05:59|1.4828
02:06:00|1.4828
02:06:01|1.4844
02:06:02|1.4847
02:06:03|1.4852
02:06:04|1.4854
02:06:05|1.4858
02:06:07|1.4861
02:06:07|1.4862
02:06:08|1.4855
02:06:09|1.4855
02:06:11|1.4855
02:06:11|1.4856
02:06:12|1.4851
02:06:13|1.4841
02:06:14|1.4837
02:06:15|1.4846
02:06:16|1.4856
02:06:18|1.4858
02:06:18|1.4858
02:06:19|1.4858
02:06:20|1.4858
02:06:21|1.4856
02:06:22|1.4853
02:06:23|1.4853
02:06:24|1.4857
02:06:25|1.4867
02:06:26|1.4873
02:06:27|1.4876
02:06:29|1.4878
02:06:30|1.4879
02:06:31|1.4882
02:06:32|1.4887
02:06:33|1.4881
02:06:34|1.4881
02:06:35|1.4883
02:06:36|1.4877
02:06:37|1.4879
02:06:39|1.4882
02:06:39|1.4891
02:06:40|1.489
02:06:42|1.4889
02:06:43|1.4893
02:06:44|1.4892
02:06:44|1.4892
02:06:46|1.4892
02:06:47|1.4892
02:06:48|1.4892
02:06:49|1.4893
02:06:50|1.4893
02:06:50|1.4893
02:06:52|1.4893
02:06:53|1.4889
02:06:54|1.4889
02:06:55|1.4891
02:06:56|1.4891
02:06:57|1.4897
02:06:58|1.4899
02:06:59|1.4897
02:07:00|1.4897
02:07:01|1.4894
02:07:02|1.4894
02:07:03|1.4905
02:07:04|1.4895
02:07:05|1.4896
02:07:06|1.4905
02:07:07|1.4908
02:07:08|1.4911
02:07:09|1.4911
02:07:10|1.4902
02:07:11|1.4907
02:07:12|1.4903
02:07:13|1.4905
02:07:15|1.4905
02:07:15|1.491
02:07:16|1.4907
02:07:17|1.4903
02:07:18|1.4906
02:07:19|1.4906
02:07:20|1.4905
02:07:21|1.4902
02:07:23|1.4901
02:07:23|1.4901
02:07:24|1.4901
02:07:25|1.4901
02:07:27|1.4913
02:07:29|1.4916
02:07:30|1.4912
02:07:31|1.4912
02:07:32|1.4899
02:07:34|1.4919
02:07:35|1.4924
02:07:36|1.4928
02:07:37|1.4931
02:07:38|1.4932
02:07:39|1.4932
02:07:39|1.4935
02:07:40|1.4935
02:07:42|1.4941
02:07:43|1.4944
02:07:43|1.4947
02:07:44|1.4946
02:07:46|1.4953
02:07:47|1.4953
02:07:48|1.495
02:07:49|1.4951
02:07:50|1.4952
02:07:50|1.4952
02:07:52|1.4953
02:07:53|1.4953
02:07:53|1.4948
02:07:55|1.4948
02:07:56|1.4948
02:07:57|1.4954
02:07:58|1.4953
02:07:59|1.4954
02:08:00|1.4952
02:08:01|1.4952
02:08:02|1.4952
02:08:03|1.4956
02:08:04|1.4954
02:08:05|1.4953
02:08:07|1.4955
02:08:07|1.4963
02:08:09|1.4966
02:08:10|1.4955
02:08:11|1.495
02:08:12|1.4954
02:08:13|1.4957
02:08:14|1.4957
02:08:15|1.496
02:08:16|1.496
02:08:17|1.496
02:08:18|1.495
02:08:19|1.4949
02:08:20|1.4949
02:08:21|1.4949
02:08:22|1.4951
02:08:23|1.4951
02:08:24|1.4944
02:08:25|1.495
02:08:26|1.495
02:08:27|1.4955
02:08:28|1.4957
02:08:29|1.4964
02:08:31|1.4965
02:08:32|1.4964
02:08:33|1.4962
02:08:34|1.4964
02:08:35|1.4967
02:08:36|1.4967
02:08:37|1.4964
02:08:37|1.4971
02:08:39|1.4972
02:08:40|1.4972
02:08:41|1.4977
02:08:42|1.4974
02:08:44|1.4978
02:08:45|1.4979
02:08:45|1.4977
02:08:46|1.4977
02:08:47|1.4977
02:08:48|1.4975
02:08:49|1.498
02:08:50|1.498
02:08:51|1.498
02:08:52|1.4984
02:08:54|1.4984
02:08:54|1.4987
02:08:55|1.4988
02:08:57|1.4988
02:08:57|1.4993
02:08:59|1.4992
02:08:59|1.4992
02:09:00|1.4992
02:09:02|1.4992
02:09:03|1.4995
02:09:03|1.4998
02:09:04|1.4997
02:09:05|1.4997
02:09:06|1.4996
02:09:07|1.4996
02:09:08|1.4996
02:09:10|1.5
02:09:11|1.5
02:09:12|1.4996
02:09:13|1.4996
02:09:14|1.4993
02:09:15|1.5
02:09:15|1.5005
02:09:16|1.5005
02:09:18|1.5002
02:09:19|1.4988
02:09:20|1.4999
02:09:21|1.4996
02:09:22|1.5003
02:09:23|1.5001
02:09:25|1.5008
02:09:25|1.5007
02:09:26|1.5005
02:09:27|1.5004
02:09:28|1.5009
02:09:29|1.501
02:09:30|1.5012
02:09:31|1.5008
02:09:33|1.5008
02:09:34|1.5007
02:09:35|1.5007
02:09:36|1.4999
02:09:37|1.5
02:09:39|1.4996
02:09:40|1.4989
02:09:40|1.4985
02:09:41|1.4985
02:09:42|1.4982
02:09:44|1.4982
02:09:44|1.4982
02:09:45|1.4977
02:09:46|1.4977
02:09:47|1.4967
02:09:48|1.4963
02:09:49|1.4963
02:09:50|1.4963
02:09:52|1.4948
02:09:52|1.4945
02:09:53|1.4943
02:09:55|1.4951
02:09:55|1.4952
02:09:56|1.4952
02:09:58|1.4951
02:09:58|1.4951
02:09:59|1.4948
02:10:00|1.4952
02:10:02|1.4963
02:10:03|1.4956
02:10:04|1.4955
02:10:05|1.4942
02:10:05|1.4939
02:10:07|1.4949
02:10:07|1.4949
02:10:09|1.4949
02:10:09|1.4953
02:10:11|1.4954
02:10:12|1.4956
02:10:12|1.4961
02:10:13|1.4964
02:10:15|1.4969
02:10:15|1.4968
02:10:17|1.4967
02:10:18|1.496
02:10:19|1.4966
02:10:19|1.497
02:10:21|1.497
02:10:22|1.4974
02:10:22|1.4979
02:10:24|1.498
02:10:25|1.498
02:10:27|1.498
02:10:27|1.4988
02:10:28|1.499
02:10:32|1.4985
02:10:33|1.4974
02:10:34|1.4974
02:10:35|1.4974
02:10:36|1.4975
02:10:37|1.4974
02:10:38|1.4967
02:10:39|1.4965
02:10:40|1.4971
02:10:41|1.4967
02:10:42|1.4968
02:10:43|1.4968
02:10:44|1.4968
02:10:45|1.4967
02:10:46|1.4976
02:10:47|1.4975
02:10:48|1.4975
02:10:49|1.4977
02:10:50|1.4976
02:10:51|1.497
02:10:52|1.4968
02:10:53|1.4967
02:10:54|1.4965
02:10:55|1.4944
02:10:56|1.495
02:10:57|1.495
02:10:58|1.4947
02:10:59|1.4952
02:11:00|1.4949
02:11:01|1.4951
02:11:02|1.4954
02:11:03|1.4953
02:11:04|1.4953
02:11:05|1.4949
02:11:06|1.4953
02:11:07|1.4957
02:11:08|1.4957
02:11:09|1.4952
02:11:10|1.4942
02:11:11|1.4938
02:11:12|1.4958
02:11:13|1.4961
02:11:14|1.4965
02:11:15|1.4965
02:11:16|1.4965
02:11:17|1.4962
02:11:18|1.4965
02:11:19|1.4972
02:11:20|1.4968
02:11:22|1.4959
02:11:23|1.4959
02:11:23|1.4959
02:11:24|1.4961
02:11:25|1.4961
02:11:26|1.4969
02:11:28|1.4969
02:11:29|1.497
02:11:29|1.497
02:11:31|1.4965
02:11:32|1.4965
02:11:33|1.4958
02:11:34|1.4952
02:11:35|1.4952
02:11:36|1.4952
02:11:37|1.4955
02:11:37|1.4953
02:11:38|1.4964
02:11:39|1.4964
02:11:41|1.4964
02:11:42|1.4964
02:11:43|1.4964
02:11:44|1.4964
02:11:45|1.4969
02:11:47|1.497
02:11:47|1.4969
02:11:48|1.4969
02:11:50|1.4964
02:11:50|1.4964
02:11:51|1.4962
02:11:53|1.4955
02:11:53|1.4956
02:11:55|1.4956
02:11:55|1.495
02:11:57|1.495
02:11:57|1.495
02:11:58|1.495
02:11:59|1.4946
02:12:00|1.4944
02:12:01|1.4951
02:12:02|1.4951
02:12:04|1.495
02:12:04|1.495
02:12:05|1.495
02:12:06|1.4941
02:12:07|1.4941
02:12:08|1.4946
02:12:09|1.4948
02:12:10|1.4948
02:12:12|1.4948
02:12:13|1.4948
02:12:13|1.4948
02:12:14|1.4952
02:12:15|1.4959
02:12:16|1.4964
02:12:17|1.4968
02:12:18|1.4968
02:12:20|1.4971
02:12:20|1.497
02:12:21|1.497
02:12:22|1.4968
02:12:24|1.4961
02:12:24|1.4954
02:12:26|1.4957
02:12:26|1.4957
02:12:28|1.4957
02:12:28|1.4957
02:12:30|1.4957
02:12:31|1.4957
02:12:31|1.4949
02:12:33|1.4949
02:12:34|1.4947
02:12:35|1.4958
02:12:36|1.4958
02:12:37|1.4957
02:12:38|1.4957
02:12:39|1.4953
02:12:40|1.4953
02:12:41|1.4953
02:12:42|1.4956
02:12:43|1.4961
02:12:44|1.4961
02:12:45|1.4975
02:12:47|1.4977
02:12:47|1.4977
02:12:48|1.4977
02:12:49|1.4982
02:12:51|1.4982
02:12:51|1.4986
02:12:52|1.4986
02:12:53|1.4982
02:12:55|1.4984
02:12:56|1.4988
02:12:56|1.4989
02:12:58|1.4989
02:12:58|1.4989
02:12:59|1.4989
02:13:00|1.4994
02:13:01|1.4998
02:13:02|1.4998
02:13:03|1.4993
02:13:04|1.4993
02:13:05|1.4993
02:13:06|1.4991
02:13:08|1.4987
02:13:09|1.4972
02:13:10|1.4972
02:13:11|1.4972
02:13:12|1.4972
02:13:13|1.4972
02:13:14|1.4972
02:13:15|1.4984
02:13:16|1.4985
02:13:17|1.4985
02:13:18|1.4985
02:13:19|1.4989
02:13:20|1.4989
02:13:21|1.4989
02:13:23|1.4991
02:13:24|1.4999
02:13:25|1.4999
02:13:26|1.4999
02:13:27|1.4999
02:13:29|1.4999
02:13:30|1.4999
02:13:31|1.4999
02:13:31|1.4999
02:13:32|1.4999
02:13:33|1.4999
02:13:34|1.4999
02:13:36|1.4999
02:13:38|1.4993
02:13:38|1.4986
02:13:39|1.4989
02:13:40|1.4989
02:13:42|1.4986
02:13:43|1.4982
02:13:44|1.4982
02:13:44|1.4982
02:13:45|1.4974
02:13:46|1.4967
02:13:48|1.496
02:13:48|1.4954
02:13:49|1.4954
02:13:50|1.4961
02:13:51|1.4961
02:13:52|1.4961
02:13:54|1.4961
02:13:54|1.4961
02:13:55|1.4961
02:13:56|1.4961
02:13:59|1.4959
02:13:59|1.4967
02:14:00|1.4975
02:14:01|1.497
02:14:03|1.497
02:14:03|1.497
02:14:04|1.497
02:14:06|1.4962
02:14:06|1.4962
02:14:07|1.497
02:14:08|1.497
02:14:09|1.497
02:14:11|1.497
02:14:11|1.497
02:14:12|1.4972
02:14:13|1.4975
02:14:14|1.4967
02:14:15|1.4967
02:14:16|1.4971
02:14:17|1.4971
02:14:19|1.4972
02:14:20|1.4972
02:14:21|1.4972
02:14:22|1.4972
02:14:24|1.497
02:14:25|1.497
02:14:26|1.497
02:14:26|1.497
02:14:28|1.4966
02:14:29|1.4966
02:14:30|1.4966
02:14:30|1.4964
02:14:32|1.4964
02:14:33|1.4964
02:14:34|1.4968
02:14:35|1.4964
02:14:36|1.4966
02:14:37|1.4966
02:14:38|1.496
02:14:38|1.4971
02:14:41|1.498
02:14:41|1.498
02:14:42|1.498
02:14:43|1.498
02:14:44|1.498
02:14:45|1.498
02:14:46|1.4978
02:14:47|1.4978
02:14:48|1.4985
02:14:49|1.5
02:14:50|1.5001
02:14:51|1.5011
02:14:52|1.5011
02:14:53|1.5011
02:14:54|1.5002
02:14:55|1.5002
02:14:56|1.4996
02:14:58|1.4996
02:14:58|1.4996
02:14:59|1.4992
02:15:00|1.4997
02:15:01|1.5002
02:15:02|1.5002
02:15:03|1.4999
02:15:04|1.4994
02:15:06|1.4987
02:15:06|1.4985
02:15:07|1.4984
02:15:08|1.4984
02:15:09|1.4985
02:15:10|1.4985
02:15:11|1.499
02:15:12|1.4993
02:15:14|1.4991
02:15:14|1.4994
02:15:15|1.4994
02:15:16|1.4994
02:15:17|1.5
02:15:18|1.5
02:15:20|1.5004
02:15:21|1.5002
02:15:22|1.5002
02:15:23|1.5007
02:15:25|1.4999
02:15:26|1.4999
02:15:27|1.5004
02:15:27|1.4997
02:15:29|1.4997
02:15:30|1.499
02:15:31|1.499
02:15:32|1.4987
02:15:33|1.4996
02:15:33|1.4995
02:15:35|1.4992
02:15:36|1.4991
02:15:37|1.4993
02:15:38|1.4993
02:15:39|1.4994
02:15:40|1.4995
02:15:41|1.4996
02:15:42|1.4995
02:15:43|1.4993
02:15:44|1.4995
02:15:46|1.4985
02:15:46|1.4983
02:15:48|1.4984
02:15:48|1.4984
02:15:49|1.4981
02:15:50|1.4982
02:15:51|1.4983
02:15:52|1.4976
02:15:54|1.4983
02:15:55|1.4983
02:15:55|1.4976
02:15:57|1.4971
02:15:57|1.4971
02:15:59|1.4974
02:16:00|1.4976
02:16:01|1.4978
02:16:02|1.4982
02:16:03|1.4982
02:16:04|1.4979
02:16:05|1.4973
02:16:06|1.4972
02:16:07|1.4972
02:16:08|1.4976
02:16:09|1.4982
02:16:10|1.4982
02:16:11|1.4984
02:16:12|1.4984
02:16:13|1.4982
02:16:14|1.4982
02:16:15|1.4981
02:16:16|1.4979
02:16:17|1.4977
02:16:18|1.4981
02:16:19|1.4982
02:16:20|1.498
02:16:21|1.4979
02:16:22|1.4977
02:16:23|1.4979
02:16:24|1.498
02:16:26|1.498
02:16:26|1.4977
02:16:28|1.4977
02:16:28|1.4977
02:16:29|1.4977
02:16:31|1.4977
02:16:32|1.4977
02:16:33|1.4977
02:16:34|1.4977
02:16:35|1.4978
02:16:36|1.497
02:16:37|1.4968
02:16:38|1.4978
02:16:39|1.4978
02:16:40|1.499
02:16:41|1.499
02:16:42|1.499
02:16:44|1.499
02:16:44|1.499
02:16:45|1.499
02:16:46|1.499
02:16:47|1.5
02:16:49|1.5
02:16:49|1.5
02:16:50|1.5007
02:16:51|1.5007
02:16:53|1.5007
02:16:53|1.5002
02:16:55|1.5002
02:16:56|1.5002
02:16:56|1.4987
02:16:58|1.4995
02:16:59|1.4992
02:17:00|1.4988
02:17:01|1.4988
02:17:02|1.498
02:17:03|1.4977
02:17:04|1.4977
02:17:05|1.4967
02:17:06|1.4967
02:17:07|1.4967
02:17:08|1.4971
02:17:09|1.4971
02:17:10|1.4982
02:17:11|1.4984
02:17:12|1.4986
02:17:13|1.4985
02:17:14|1.498
02:17:15|1.4984
02:17:16|1.4984
02:17:17|1.4984
02:17:18|1.4993
02:17:19|1.4992
02:17:20|1.4988
02:17:21|1.4988
02:17:22|1.4979
02:17:23|1.4979
02:17:24|1.4982
02:17:25|1.498
02:17:27|1.4982
02:17:28|1.4985
02:17:29|1.4996
02:17:31|1.4996
02:17:32|1.4995
02:17:33|1.4995
02:17:34|1.5
02:17:35|1.5002
02:17:36|1.4995
02:17:37|1.4995
02:17:38|1.4995
02:17:39|1.4993
02:17:39|1.4993
02:17:41|1.4993
02:17:42|1.4993
02:17:43|1.4993
02:17:44|1.4993
02:17:45|1.4993
02:17:46|1.4988
02:17:48|1.4998
02:17:49|1.4995
02:17:50|1.4994
02:17:50|1.4994
02:17:51|1.4994
02:17:53|1.4994
02:17:53|1.4994
02:17:54|1.4994
02:17:56|1.4994
02:17:57|1.4994
02:17:58|1.4995
02:17:58|1.4995
02:18:00|1.4993
02:18:00|1.4989
02:18:01|1.4989
02:18:02|1.4989
02:18:03|1.499
02:18:04|1.4993
02:18:06|1.4991
02:18:06|1.4991
02:18:07|1.5002
02:18:08|1.5001
02:18:09|1.5001
02:18:10|1.5001
02:18:11|1.5007
02:18:13|1.5009
02:18:14|1.5013
02:18:15|1.5018
02:18:15|1.5022
02:18:16|1.5023
02:18:17|1.5024
02:18:19|1.5028
02:18:20|1.5028
02:18:20|1.5026
02:18:21|1.5024
02:18:23|1.5024
02:18:23|1.5021
02:18:25|1.5017
02:18:25|1.5017
02:18:27|1.5015
02:18:29|1.5015
02:18:30|1.5019
02:18:31|1.5019
02:18:33|1.502
02:18:33|1.5024
02:18:34|1.5024
02:18:35|1.5034
02:18:36|1.5034
02:18:38|1.5034
02:18:38|1.5028
02:18:40|1.5033
02:18:41|1.5033
02:18:41|1.5034
02:18:43|1.5035
02:18:44|1.5033
02:18:45|1.5033
02:18:46|1.5037
02:18:47|1.5032
02:18:48|1.5033
02:18:49|1.5029
02:18:50|1.5029
02:18:51|1.5031
02:18:52|1.5033
02:18:53|1.5034
02:18:54|1.5042
02:18:55|1.5042
02:18:56|1.5044
02:18:57|1.5044
02:18:58|1.5044
02:19:00|1.5034
02:19:00|1.5034
02:19:01|1.5032
02:19:02|1.5036
02:19:03|1.5032
02:19:04|1.5032
02:19:06|1.5032
02:19:06|1.5032
02:19:07|1.5032
02:19:09|1.504
02:19:09|1.504
02:19:10|1.504
02:19:12|1.504
02:19:12|1.504
02:19:14|1.504
02:19:14|1.5038
02:19:15|1.5041
02:19:16|1.5045
02:19:18|1.5043
02:19:18|1.5044
02:19:19|1.5044
02:19:20|1.5044
02:19:22|1.5044
02:19:23|1.5044
02:19:24|1.5044
02:19:25|1.5046
02:19:26|1.5046
02:19:27|1.5048
02:19:29|1.5051
02:19:29|1.5048
02:19:30|1.5047
02:19:32|1.5047
02:19:33|1.5048
02:19:34|1.5048
02:19:35|1.5048
02:19:37|1.5054
02:19:38|1.5057
02:19:39|1.5052
02:19:39|1.5052
02:19:41|1.5059
02:19:41|1.5055
02:19:43|1.5052
02:19:44|1.5051
02:19:45|1.5054
02:19:46|1.5055
02:19:47|1.505
02:19:48|1.505
02:19:49|1.505
02:19:50|1.505
02:19:51|1.5054
02:19:52|1.5054
02:19:53|1.5054
02:19:54|1.5054
02:19:55|1.5055
02:19:56|1.5055
02:19:57|1.5055
02:19:58|1.5055
02:19:59|1.5055
02:20:00|1.5055
02:20:01|1.5057
02:20:02|1.5058
02:20:03|1.5058
02:20:05|1.5057
02:20:05|1.5058
02:20:06|1.5058
02:20:07|1.5054
02:20:08|1.5054
02:20:10|1.5056
02:20:10|1.5056
02:20:11|1.5056
02:20:13|1.5056
02:20:13|1.5057
02:20:14|1.5056
02:20:16|1.5053
02:20:16|1.5056
02:20:17|1.5053
02:20:18|1.505
02:20:19|1.505
02:20:20|1.504
02:20:21|1.5044
02:20:22|1.5051
02:20:37|1.5051
02:20:38|1.5047
02:20:38|1.5038
02:20:39|1.5038
02:20:40|1.5038
02:20:41|1.5048
02:20:43|1.5053
02:20:44|1.5062
02:20:45|1.5061
02:20:46|1.5058
02:20:47|1.5058
02:20:48|1.5057
02:20:49|1.5059
02:20:50|1.5063
02:20:50|1.5063
02:20:51|1.5063
02:20:53|1.5049
02:20:54|1.505
02:20:55|1.505
02:20:56|1.505
02:20:57|1.5044
02:20:58|1.5039
02:20:59|1.5039
02:21:00|1.5039
02:21:00|1.5043
02:21:02|1.5044
02:21:03|1.5044
02:21:04|1.5041
02:21:05|1.5036
02:21:05|1.5032
02:21:07|1.5032
02:21:08|1.503
02:21:10|1.5026
02:21:10|1.5026
02:21:11|1.5028
02:21:12|1.5037
02:21:13|1.5044
02:21:14|1.5043
02:21:15|1.5049
02:21:16|1.5049
02:21:18|1.5052
02:21:19|1.5055
02:21:19|1.5057
02:21:21|1.5055
02:21:21|1.5055
02:21:22|1.506
02:21:23|1.506
02:21:24|1.5062
02:21:26|1.5059
02:21:26|1.5059
02:21:28|1.5053
02:21:28|1.5049
02:21:29|1.5049
02:21:31|1.5053
02:21:32|1.5056
02:21:33|1.5053
02:21:33|1.5049
02:21:35|1.5066
02:21:36|1.5071
02:21:36|1.5071
02:21:38|1.5071
02:21:39|1.5067
02:21:39|1.5081
02:21:41|1.5068
02:21:42|1.5071
02:21:42|1.507
02:21:44|1.5071
02:21:44|1.5071
02:21:46|1.5071
02:21:46|1.5074
02:21:48|1.5073
02:21:49|1.5072
02:21:50|1.5073
02:21:50|1.5071
02:21:52|1.5071
02:21:53|1.5072
02:21:54|1.5073
02:21:55|1.5073
02:21:56|1.5073
02:21:57|1.5073
02:21:58|1.5072
02:21:59|1.5072
02:22:00|1.5067
02:22:01|1.5067
02:22:02|1.5066
02:22:03|1.5062
02:22:04|1.5071
02:22:05|1.5075
02:22:06|1.5075
02:22:07|1.5075
02:22:08|1.5073
02:22:09|1.5071
02:22:10|1.5071
02:22:11|1.5071
02:22:13|1.5069
02:22:14|1.5069
02:22:15|1.5068
02:22:15|1.5068
02:22:17|1.5068
02:22:18|1.5068
02:22:18|1.5074
02:22:20|1.5073
02:22:21|1.5075
02:22:21|1.5074
02:22:23|1.5076
02:22:23|1.5076
02:22:24|1.5076
02:22:26|1.5077
02:22:27|1.5074
02:22:28|1.5074
02:22:28|1.5074
02:22:29|1.5074
02:22:32|1.5067
02:22:33|1.507
02:22:33|1.507
02:22:35|1.507
02:22:35|1.507
02:22:37|1.5072
02:22:38|1.507
02:22:39|1.5073
02:22:40|1.5073
02:22:41|1.5073
02:22:42|1.5073
02:22:43|1.507
02:22:44|1.5069
02:22:45|1.5069
02:22:46|1.5069
02:22:47|1.5069
02:22:48|1.5075
02:22:49|1.5067
02:22:50|1.5067
02:22:51|1.5067
02:22:52|1.5055
02:22:53|1.5054
02:22:54|1.5049
02:22:55|1.5044
02:22:56|1.5042
02:22:57|1.5051
02:22:58|1.5051
02:22:59|1.5054
02:23:00|1.5054
02:23:01|1.5053
02:23:02|1.5048
02:23:03|1.5047
02:23:04|1.5047
02:23:05|1.5047
02:23:06|1.5044
02:23:07|1.5041
02:23:09|1.5034
02:23:09|1.5035
02:23:11|1.5038
02:23:12|1.5038
02:23:12|1.5038
02:23:14|1.5038
02:23:15|1.5037
02:23:15|1.5037
02:23:16|1.504
02:23:18|1.5042
02:23:19|1.5042
02:23:19|1.5043
02:23:20|1.5043
02:23:22|1.5043
02:23:23|1.5044
02:23:23|1.5048
02:23:24|1.5048
02:23:26|1.5048
02:23:27|1.5051
02:23:27|1.5051
02:23:28|1.5051
02:23:30|1.5055
02:23:30|1.5055
02:23:32|1.5055
02:23:34|1.5063
02:23:35|1.5063
02:23:36|1.5063
02:23:37|1.5062
02:23:38|1.5061
02:23:39|1.5064
02:23:40|1.5064
02:23:41|1.5063
02:23:41|1.5063
02:23:42|1.5063
02:23:44|1.5063
02:23:45|1.5063
02:23:46|1.5063
02:23:47|1.5066
02:23:48|1.5066
02:23:50|1.5068
02:23:50|1.5068
02:23:51|1.5068
02:23:52|1.5069
02:23:53|1.5069
02:23:54|1.5066
02:23:55|1.5066
02:23:56|1.5066
02:23:58|1.5068
02:23:58|1.5068
02:23:59|1.5062
02:24:01|1.5064
02:24:01|1.5064
02:24:02|1.5058
02:24:03|1.5055
02:24:04|1.5052
02:24:06|1.5048
02:24:06|1.5045
02:24:07|1.5038
02:24:08|1.5038
02:24:10|1.5043
02:24:10|1.5043
02:24:11|1.5045
02:24:12|1.5045
02:24:14|1.5042
02:24:15|1.5046
02:24:15|1.5046
02:24:17|1.5045
02:24:17|1.5045
02:24:19|1.5045
02:24:19|1.5037
02:24:20|1.5042
02:24:21|1.5042
02:24:22|1.505
02:24:23|1.5046
02:24:24|1.5054
02:24:25|1.5054
02:24:26|1.5053
02:24:28|1.5052
02:24:28|1.505
02:24:30|1.5048
02:24:30|1.5049
02:24:31|1.5049
02:24:33|1.505
02:24:34|1.5045
02:24:36|1.5047
02:24:36|1.5047
02:24:37|1.5047
02:24:39|1.5045
02:24:40|1.5045
02:24:41|1.5038
02:24:42|1.5032
02:24:43|1.5028
02:24:44|1.5031
02:24:45|1.5031
02:24:46|1.5039
02:24:47|1.5039
02:24:48|1.5038
02:24:49|1.5038
02:24:50|1.5038
02:24:51|1.5041
02:24:52|1.5041
02:24:53|1.5048
02:24:54|1.5048
02:24:55|1.5048
02:24:56|1.5058
02:24:57|1.5063
02:24:58|1.5065
02:24:59|1.5065
02:25:00|1.5065
02:25:02|1.5065
02:25:02|1.5063
02:25:03|1.5064
02:25:04|1.5064
02:25:06|1.5064
02:25:06|1.5064
02:25:07|1.5067
02:25:09|1.5067
02:25:09|1.5067
02:25:10|1.5067
02:25:11|1.5068
02:25:12|1.5068
02:25:13|1.5067
02:25:14|1.5067
02:25:15|1.5067
02:25:16|1.5068
02:25:17|1.5068
02:25:18|1.506
02:25:19|1.506
02:25:20|1.5052
02:25:21|1.5059
02:25:22|1.5059
02:25:23|1.5059
02:25:25|1.5056
02:25:25|1.5059
02:25:26|1.5059
02:25:28|1.5062
02:25:28|1.5059
02:25:29|1.506
02:25:30|1.5064
02:25:31|1.5065
02:25:33|1.5073
02:25:35|1.5073
02:25:35|1.5073
02:25:37|1.5069
02:25:38|1.5069
02:25:39|1.5069
02:25:39|1.5073
02:25:41|1.5069
02:25:42|1.5075
02:25:42|1.5077
02:25:44|1.5077
02:25:44|1.5077
02:25:46|1.5075
02:25:46|1.5083
02:25:47|1.5083
02:25:49|1.5083
02:25:49|1.5083
02:25:51|1.5091
02:25:52|1.5102
02:25:52|1.5104
02:25:54|1.5101
02:25:55|1.5098
02:25:56|1.51
02:25:57|1.5099
02:25:58|1.5093
02:25:59|1.5092
02:26:00|1.5092
02:26:01|1.5092
02:26:02|1.5087
02:26:03|1.5088
02:26:05|1.5087
02:26:05|1.5084
02:26:07|1.5082
02:26:07|1.5082
02:26:08|1.5082
02:26:10|1.5082
02:26:10|1.5085
02:26:11|1.5085
02:26:12|1.5085
02:26:13|1.5086
02:26:14|1.5087
02:26:15|1.5081
02:26:16|1.5081
02:26:18|1.5081
02:26:19|1.508
02:26:19|1.508
02:26:20|1.5079
02:26:21|1.5079
02:26:22|1.5079
02:26:23|1.5079
02:26:25|1.508
02:26:25|1.508
02:26:26|1.5081
02:26:27|1.5084
02:26:29|1.5084
02:26:29|1.5085
02:26:31|1.5085
02:26:32|1.5085
02:26:32|1.509
02:26:33|1.509
02:26:36|1.509
02:26:37|1.5094
02:26:38|1.5094
02:26:38|1.5097
02:26:40|1.5096
02:26:42|1.5091
02:26:42|1.5092
02:26:43|1.5092
02:26:44|1.5092
02:26:45|1.5092
02:26:46|1.5087
02:26:47|1.5087
02:26:48|1.5087
02:26:50|1.5087
02:26:51|1.5087
02:26:52|1.5087
02:26:53|1.508
02:26:54|1.508
02:26:55|1.508
02:26:56|1.508
02:26:57|1.5085
02:26:59|1.5077
02:26:59|1.5077
02:27:00|1.5076
02:27:01|1.5076
02:27:02|1.5076
02:27:03|1.5076
02:27:04|1.5072
02:27:05|1.5074
02:27:06|1.5074
02:27:07|1.5074
02:27:08|1.5068
02:27:09|1.5063
02:27:10|1.5062
02:27:11|1.5058
02:27:12|1.5066
02:27:14|1.5066
02:27:14|1.5066
02:27:15|1.5068
02:27:16|1.5075
02:27:17|1.5079
02:27:19|1.5078
02:27:19|1.5079
02:27:20|1.5077
02:27:22|1.5071
02:27:22|1.5071
02:27:23|1.5068
02:27:24|1.5065
02:27:25|1.5061
02:27:26|1.5061
02:27:27|1.5061
02:27:28|1.5055
02:27:29|1.5055
02:27:30|1.5052
02:27:31|1.5056
02:27:32|1.5022
02:27:33|1.5026
02:27:34|1.5014
02:27:35|1.5022
02:27:36|1.5025
02:27:37|1.5025
02:27:38|1.5019
02:27:39|1.502
02:27:41|1.5023
02:27:42|1.503
02:27:42|1.5029
02:27:44|1.5033
02:27:44|1.5033
02:27:45|1.5032
02:27:47|1.5032
02:27:48|1.5026
02:27:48|1.5026
02:27:49|1.5026
02:27:51|1.5026
02:27:51|1.5026
02:27:52|1.5024
02:27:53|1.5018
02:27:54|1.5018
02:27:55|1.501
02:27:56|1.5005
02:27:57|1.501
02:27:59|1.5008
02:27:59|1.5008
02:28:01|1.5005
02:28:02|1.5002
02:28:02|1.5004
02:28:04|1.5007
02:28:04|1.5005
02:28:05|1.5007
02:28:07|1.5007
02:28:07|1.5007
02:28:09|1.5002
02:28:10|1.5
02:28:11|1.5001
02:28:12|1.5001
02:28:12|1.5001
02:28:14|1.4995
02:28:14|1.4991
02:28:16|1.4991
02:28:17|1.4999
02:28:17|1.4999
02:28:19|1.5
02:28:19|1.4995
02:28:21|1.4995
02:28:22|1.4995
02:28:23|1.5
02:28:23|1.5
02:28:24|1.5
02:28:26|1.5
02:28:27|1.4983
02:28:27|1.4981
02:28:28|1.4982
02:28:29|1.4989
02:28:30|1.4981
02:28:31|1.4982
02:28:33|1.4984
02:28:33|1.4986
02:28:34|1.4984
02:28:37|1.4984
02:28:37|1.4983
02:28:39|1.4983
02:28:40|1.4982
02:28:41|1.4986
02:28:42|1.4986
02:28:43|1.4986
02:28:44|1.497
02:28:45|1.497
02:28:46|1.497
02:28:47|1.497
02:28:48|1.4967
02:28:50|1.4966
02:28:51|1.4971
02:28:51|1.4972
02:28:52|1.4968
02:28:54|1.4966
02:28:55|1.4966
02:28:55|1.4968
02:28:56|1.4968
02:28:57|1.4965
02:28:58|1.4965
02:28:59|1.4965
02:29:00|1.4965
02:29:01|1.4968
02:29:02|1.4968
02:29:03|1.4963
02:29:04|1.4963
02:29:05|1.4963
02:29:06|1.4963
02:29:07|1.4963
02:29:08|1.4963
02:29:09|1.4963
02:29:10|1.4962
02:29:11|1.4961
02:29:12|1.4966
02:29:13|1.4967
02:29:15|1.4972
02:29:15|1.4979
02:29:16|1.4981
02:29:17|1.4982
02:29:18|1.4987
02:29:19|1.4988
02:29:20|1.4989
02:29:22|1.4989
02:29:23|1.4989
02:29:23|1.4989
02:29:24|1.4986
02:29:25|1.4985
02:29:26|1.4976
02:29:27|1.4976
02:29:28|1.497
02:29:30|1.4971
02:29:31|1.4972
02:29:31|1.4972
02:29:32|1.4972
02:29:34|1.497
02:29:34|1.4975
02:29:36|1.4975
02:29:37|1.4974
02:29:37|1.4977
02:29:39|1.4977
02:29:40|1.4977
02:29:41|1.4973
02:29:42|1.4973
02:29:43|1.4973
02:29:44|1.4973
02:29:45|1.4973
02:29:46|1.4973
02:29:49|1.4986
02:29:49|1.4986
02:29:51|1.4986
02:29:51|1.4986
02:29:52|1.4981
02:29:53|1.4985
02:29:54|1.4985
02:29:56|1.4985
02:29:57|1.4981
02:29:58|1.4981
02:29:59|1.4981
02:30:00|1.4978
02:30:01|1.4979
02:30:02|1.4981
02:30:04|1.4982
02:30:04|1.4982
02:30:06|1.4982
02:30:06|1.4979
02:30:07|1.4984
02:30:08|1.499
02:30:09|1.4992
02:30:10|1.4992
02:30:11|1.4996
02:30:12|1.4996
02:30:14|1.4988
02:30:14|1.4988
02:30:15|1.4988
02:30:16|1.4988
02:30:17|1.4986
02:30:18|1.4979
02:30:19|1.4979
02:30:20|1.4981
02:30:21|1.4981
02:30:22|1.498
02:30:23|1.498
02:30:25|1.4984
02:30:25|1.4988
02:30:26|1.4986
02:30:27|1.4988
02:30:28|1.4991
02:30:29|1.4991
02:30:30|1.4997
02:30:31|1.4989
02:30:32|1.5
02:30:33|1.5007
02:30:34|1.5008
02:30:36|1.5003
02:30:36|1.4998
02:30:37|1.5005
02:30:38|1.5008
02:30:40|1.5008
02:30:40|1.5014
02:30:42|1.5015
02:30:42|1.5017
02:30:43|1.5017
02:30:45|1.502
02:30:46|1.5024
02:30:47|1.5024
02:30:48|1.5024
02:30:48|1.5024
02:30:50|1.5024
02:30:51|1.5023
02:30:52|1.5022
02:30:53|1.5022
02:30:54|1.5025
02:30:55|1.5025
02:30:56|1.5025
02:30:57|1.5025
02:30:58|1.5025
02:30:59|1.5025
02:31:00|1.5025
02:31:01|1.5027
02:31:02|1.5027
02:31:03|1.5027
02:31:04|1.5022
02:31:05|1.5017
02:31:06|1.5017
02:31:07|1.5017
02:31:08|1.5009
02:31:09|1.5004
02:31:10|1.5001
02:31:11|1.5
02:31:12|1.4991
02:31:13|1.4993
02:31:14|1.4993
02:31:15|1.4996
02:31:16|1.5001
02:31:17|1.5001
02:31:18|1.5
02:31:19|1.501
02:31:20|1.5012
02:31:21|1.502
02:31:22|1.5024
02:31:23|1.5025
02:31:24|1.5029
02:31:26|1.5034
02:31:26|1.5038
02:31:27|1.504
02:31:28|1.5045
02:31:29|1.5046
02:31:30|1.5046
02:31:32|1.5052
02:31:32|1.5054
02:31:33|1.5059
02:31:34|1.5058
02:31:35|1.5056
02:31:36|1.5059
02:31:38|1.5059
02:31:40|1.5059
02:31:40|1.5054
02:31:42|1.5054
02:31:42|1.5054
02:31:44|1.5044
02:31:44|1.5043
02:31:46|1.5041
02:31:46|1.5046
02:31:48|1.5046
02:31:48|1.5043
02:31:50|1.5042
02:31:50|1.5042
02:31:51|1.5044
02:31:52|1.505
02:31:54|1.5056
02:31:54|1.5058
02:31:56|1.5058
02:31:56|1.5061
02:31:57|1.5061
02:31:59|1.5061
02:32:00|1.5064
02:32:01|1.5066
02:32:02|1.5068
02:32:03|1.5066
02:32:04|1.5066
02:32:05|1.5066
02:32:06|1.5068
02:32:07|1.5068
02:32:08|1.507
02:32:09|1.5069
02:32:10|1.5069
02:32:12|1.5063
02:32:13|1.5063
02:32:13|1.5064
02:32:14|1.5063
02:32:15|1.5059
02:32:16|1.5053
02:32:17|1.5051
02:32:18|1.5061
02:32:20|1.5061
02:32:21|1.5063
02:32:21|1.5064
02:32:23|1.5072
02:32:24|1.5072
02:32:24|1.5072
02:32:25|1.5072
02:32:26|1.5072
02:32:28|1.5072
02:32:29|1.507
02:32:30|1.507
02:32:31|1.5064
02:32:32|1.5069
02:32:33|1.5069
02:32:34|1.5085
02:32:35|1.5087
02:32:36|1.5088
02:32:37|1.5087
02:32:38|1.5087
02:32:40|1.5085
02:32:40|1.5087
02:32:42|1.5087
02:32:43|1.5087
02:32:44|1.508
02:32:45|1.5078
02:32:46|1.5074
02:32:47|1.5072
02:32:48|1.5073
02:32:49|1.5073
02:32:50|1.5073
02:32:50|1.5073
02:32:51|1.5071
02:32:53|1.5071
02:32:54|1.5064
02:32:55|1.5064
02:32:56|1.5064
02:32:57|1.5058
02:32:58|1.5058
02:32:59|1.5058
02:33:00|1.5058
02:33:01|1.507
02:33:02|1.507
02:33:03|1.507
02:33:04|1.507
02:33:05|1.5073
02:33:06|1.5077
02:33:07|1.508
02:33:08|1.5077
02:33:09|1.5084
02:33:10|1.5084
02:33:11|1.508
02:33:12|1.5078
02:33:13|1.508
02:33:14|1.5083
02:33:15|1.5083
02:33:16|1.5083
02:33:17|1.5083
02:33:18|1.5088
02:33:19|1.5093
02:33:20|1.5092
02:33:21|1.5092
02:33:22|1.5092
02:33:23|1.5092
02:33:24|1.5092
02:33:25|1.5092
02:33:26|1.5102
02:33:27|1.5103
02:33:28|1.51
02:33:29|1.51
02:33:30|1.51
02:33:31|1.51
02:33:32|1.51
02:33:33|1.5106
02:33:34|1.5106
02:33:35|1.5106
02:33:36|1.51
02:33:37|1.51
02:33:39|1.5102
02:33:40|1.5104
02:33:41|1.5107
02:33:41|1.5105
02:33:43|1.5105
02:33:44|1.5105
02:33:45|1.5104
02:33:46|1.5104
02:33:47|1.5104
02:33:48|1.5102
02:33:49|1.5109
02:33:50|1.5109
02:33:52|1.5111
02:33:52|1.5111
02:33:53|1.5111
02:33:55|1.511
02:33:56|1.5111
02:33:57|1.5108
02:33:58|1.5108
02:33:59|1.5106
02:34:00|1.5102
02:34:01|1.511
02:34:03|1.5112
02:34:03|1.5108
02:34:05|1.5108
02:34:06|1.5113
02:34:07|1.5113
02:34:07|1.5113
02:34:08|1.5113
02:34:09|1.5117
02:34:10|1.5123
02:34:11|1.5124
02:34:13|1.5123
02:34:13|1.5124
02:34:14|1.512
02:34:15|1.5124
02:34:16|1.5124
02:34:17|1.5119
02:34:19|1.5118
02:34:20|1.5118
02:34:20|1.5118
02:34:21|1.5119
02:34:22|1.5119
02:34:24|1.5119
02:34:25|1.5127
02:34:25|1.5123
02:34:27|1.5118
02:34:27|1.5118
02:34:29|1.5118
02:34:30|1.5122
02:34:31|1.5122
02:34:32|1.5122
02:34:33|1.5122
02:34:34|1.5122
02:34:35|1.5122
02:34:36|1.5108
02:34:37|1.5103
02:34:38|1.5108
02:34:39|1.5111
02:34:40|1.5111
02:34:41|1.5111
02:34:43|1.5111
02:34:44|1.5111
02:34:45|1.5111
02:34:46|1.5111
02:34:47|1.5111
02:34:48|1.5111
02:34:50|1.5111
02:34:50|1.5111
02:34:51|1.511
02:34:52|1.511
02:34:54|1.511
02:34:55|1.511
02:34:56|1.511
02:34:56|1.511
02:34:58|1.511
02:34:59|1.511
02:35:00|1.5108
02:35:01|1.5108
02:35:02|1.5108
02:35:03|1.5104
02:35:04|1.5108
02:35:05|1.5108
02:35:06|1.5108
02:35:07|1.5108
02:35:08|1.5105
02:35:09|1.5105
02:35:10|1.5105
02:35:11|1.5105
02:35:12|1.5105
02:35:13|1.5107
02:35:14|1.5101
02:35:15|1.5101
02:35:16|1.51
02:35:17|1.5103
02:35:18|1.5103
02:35:19|1.5108
02:35:20|1.5109
02:35:21|1.5109
02:35:22|1.5109
02:35:24|1.5113
02:35:25|1.5113
02:35:25|1.5113
02:35:26|1.5113
02:35:27|1.5116
02:35:28|1.5116
02:35:29|1.5116
02:35:31|1.5116
02:35:31|1.5116
02:35:32|1.5116
02:35:33|1.511
02:35:34|1.511
02:35:35|1.5109
02:35:36|1.5114
02:35:37|1.5114
02:35:38|1.5114
02:35:39|1.5115
02:35:41|1.5115
02:35:42|1.5116
02:35:43|1.512
02:35:44|1.512
02:35:45|1.512
02:35:46|1.5122
02:35:47|1.5122
02:35:48|1.5116
02:35:49|1.5116
02:35:50|1.5116
02:35:51|1.5116
02:35:52|1.511
02:35:54|1.511
02:35:55|1.511
02:35:55|1.511
02:35:57|1.511
02:35:58|1.511
02:35:58|1.5112
02:35:59|1.5112
02:36:00|1.5111
02:36:01|1.5112
02:36:02|1.5112
02:36:03|1.5115
02:36:04|1.511
02:36:05|1.5104
02:36:06|1.5092
02:36:08|1.5085
02:36:09|1.5073
02:36:09|1.5073
02:36:11|1.5083
02:36:11|1.5083
02:36:12|1.5083
02:36:16|1.51
02:36:16|1.5095
02:36:17|1.509
02:36:18|1.5093
02:36:19|1.5094
02:36:20|1.5086
02:36:21|1.5085
02:36:23|1.5085
02:36:23|1.508
02:36:24|1.5081
02:36:26|1.5082
02:36:26|1.5082
02:36:28|1.5079
02:36:29|1.5075
02:36:30|1.5075
02:36:31|1.5074
02:36:32|1.5074
02:36:33|1.5074
02:36:34|1.5072
02:36:35|1.5067
02:36:36|1.5065
02:36:37|1.5066
02:36:38|1.5066
02:36:39|1.5074
02:36:40|1.5074
02:36:41|1.508
02:36:42|1.5078
02:36:43|1.5076
02:36:44|1.5076
02:36:45|1.5077
02:36:47|1.5081
02:36:48|1.508
02:36:49|1.5087
02:36:50|1.5092
02:36:51|1.5087
02:36:52|1.5087
02:36:53|1.5087
02:36:54|1.5087
02:36:55|1.508
02:36:56|1.508
02:36:57|1.5081
02:36:58|1.5085
02:36:59|1.5088
02:37:01|1.5088
02:37:01|1.5088
02:37:02|1.5088
02:37:03|1.5088
02:37:04|1.5089
02:37:06|1.5093
02:37:06|1.5093
02:37:07|1.5093
02:37:09|1.5085
02:37:10|1.5081
02:37:11|1.5077
02:37:12|1.5077
02:37:12|1.5075
02:37:13|1.5075
02:37:14|1.507
02:37:16|1.507
02:37:17|1.5071
02:37:17|1.5074
02:37:18|1.5076
02:37:20|1.5075
02:37:21|1.5075
02:37:22|1.5072
02:37:23|1.5072
02:37:24|1.5073
02:37:25|1.5073
02:37:26|1.5073
02:37:27|1.5073
02:37:28|1.5073
02:37:29|1.5058
02:37:30|1.5058
02:37:31|1.5053
02:37:32|1.5049
02:37:33|1.5053
02:37:34|1.5053
02:37:35|1.5056
02:37:36|1.5055
02:37:37|1.5055
02:37:38|1.5055
02:37:39|1.5055
02:37:40|1.5047
02:37:41|1.5047
02:37:42|1.5047
02:37:43|1.5047
02:37:44|1.5047
02:37:46|1.5047
02:37:47|1.5047
02:37:47|1.5047
02:37:48|1.5041
02:37:50|1.5041
02:37:51|1.5042
02:37:52|1.5042
02:37:53|1.5042
02:37:54|1.5042
02:37:55|1.504
02:37:55|1.504
02:37:57|1.5044
02:37:58|1.5044
02:37:59|1.5047
02:37:59|1.5048
02:38:01|1.5048
02:38:02|1.5046
02:38:03|1.5046
02:38:05|1.5042
02:38:05|1.5042
02:38:07|1.5042
02:38:07|1.504
02:38:08|1.504
02:38:10|1.504
02:38:10|1.5037
02:38:11|1.503
02:38:12|1.5031
02:38:13|1.5027
02:38:14|1.5032
02:38:16|1.5032
02:38:16|1.503
02:38:17|1.503
02:38:18|1.5024
02:38:19|1.5024
02:38:20|1.5025
02:38:21|1.5025
02:38:23|1.5025
02:38:23|1.5027
02:38:24|1.5027
02:38:25|1.5026
02:38:26|1.5026
02:38:27|1.5026
02:38:29|1.5026
02:38:29|1.5018
02:38:30|1.5017
02:38:32|1.5016
02:38:32|1.5018
02:38:34|1.5018
02:38:34|1.5016
02:38:35|1.5014
02:38:37|1.5013
02:38:37|1.5004
02:38:44|1.5005
02:38:46|1.5005
02:38:47|1.5005
02:38:47|1.5002
02:38:49|1.5004
02:38:50|1.5004
02:38:51|1.5004
02:38:52|1.5004
02:38:53|1.4993
02:38:54|1.4995
02:38:55|1.4995
02:38:56|1.4995
02:38:57|1.4995
02:38:58|1.4995
02:38:59|1.4995
02:39:00|1.4995
02:39:01|1.4995
02:39:03|1.4995
02:39:03|1.4985
02:39:05|1.4981
02:39:06|1.4981
02:39:06|1.4981
02:39:08|1.4986
02:39:08|1.4991
02:39:10|1.4991
02:39:10|1.4995
02:39:11|1.5
02:39:12|1.5
02:39:13|1.5
02:39:14|1.5004
02:39:15|1.501
02:39:17|1.5004
02:39:18|1.5004
02:39:19|1.5004
02:39:21|1.5004
02:39:22|1.5004
02:39:22|1.5004
02:39:24|1.4999
02:39:25|1.4999
02:39:26|1.5001
02:39:27|1.5002
02:39:28|1.5002
02:39:29|1.5006
02:39:30|1.5006
02:39:31|1.5006
02:39:33|1.5006
02:39:34|1.5001
02:39:35|1.5
02:39:36|1.4996
02:39:37|1.4996
02:39:38|1.4996
02:39:39|1.4996
02:39:40|1.4988
02:39:42|1.4988
02:39:42|1.4986
02:39:43|1.4985
02:39:44|1.4985
02:39:46|1.4989
02:39:47|1.4993
02:39:49|1.4993
02:39:49|1.5
02:39:50|1.5
02:39:51|1.5002
02:39:52|1.5004
02:39:54|1.5004
02:39:55|1.5014
02:39:56|1.5012
02:39:57|1.5016
02:39:58|1.5025
02:39:59|1.5025
02:40:00|1.5033
02:40:01|1.5038
02:40:03|1.5037
02:40:03|1.503
02:40:05|1.5028
02:40:05|1.5028
02:40:07|1.5026
02:40:07|1.5026
02:40:08|1.502
02:40:09|1.5021
02:40:10|1.5023
02:40:11|1.502
02:40:12|1.5016
02:40:14|1.5014
02:40:14|1.5005
02:40:15|1.5012
02:40:17|1.501
02:40:17|1.501
02:40:19|1.501
02:40:20|1.501
02:40:21|1.5011
02:40:22|1.5011
02:40:23|1.5012
02:40:24|1.5012
02:40:25|1.5012
02:40:26|1.5015
02:40:27|1.5015
02:40:28|1.5015
02:40:29|1.5023
02:40:30|1.5022
02:40:31|1.5022
02:40:32|1.5027
02:40:33|1.5032
02:40:34|1.5032
02:40:35|1.5032
02:40:36|1.5035
02:40:37|1.5036
02:40:38|1.5036
02:40:39|1.5038
02:40:40|1.5039
02:40:41|1.5041
02:40:42|1.5038
02:40:43|1.5038
02:40:44|1.5038
02:40:46|1.5038
02:40:47|1.5038
02:40:48|1.5038
02:40:49|1.5038
02:40:50|1.5041
02:40:51|1.5037
02:40:52|1.503
02:40:53|1.5026
02:40:54|1.5026
02:40:55|1.5025
02:40:56|1.5022
02:40:57|1.5018
02:40:58|1.5018
02:40:59|1.5021
02:41:00|1.5021
02:41:01|1.5023
02:41:02|1.5028
02:41:03|1.5036
02:41:04|1.5037
02:41:05|1.504
02:41:06|1.504
02:41:07|1.504
02:41:08|1.5036
02:41:09|1.5048
02:41:10|1.5047
02:41:11|1.5041
02:41:12|1.5031
02:41:13|1.503
02:41:14|1.5026
02:41:15|1.5025
02:41:16|1.502
02:41:17|1.5012
02:41:18|1.5016
02:41:19|1.5008
02:41:20|1.5008
02:41:21|1.5001
02:41:22|1.5001
02:41:23|1.5004
02:41:24|1.5004
02:41:25|1.5005
02:41:26|1.5007
02:41:27|1.5011
02:41:28|1.501
02:41:29|1.501
02:41:30|1.501
02:41:31|1.5008
02:41:32|1.501
02:41:33|1.5013
02:41:34|1.5013
02:41:35|1.5013
02:41:36|1.5013
02:41:37|1.5005
02:41:38|1.5004
02:41:39|1.5004
02:41:40|1.5004
02:41:41|1.5001
02:41:42|1.5001
02:41:43|1.5005
02:41:44|1.5
02:41:46|1.4999
02:41:47|1.4999
02:41:47|1.4997
02:41:49|1.4997
02:41:49|1.4997
02:41:51|1.4994
02:41:52|1.4993
02:41:53|1.4993
02:41:54|1.4995
02:41:55|1.4995
02:41:56|1.4995
02:41:57|1.5001
02:41:58|1.4999
02:41:59|1.5004
02:42:01|1.5007
02:42:02|1.5013
02:42:03|1.5008
02:42:04|1.5
02:42:05|1.4995
02:42:06|1.4994
02:42:07|1.4994
02:42:08|1.499
02:42:09|1.4989
02:42:10|1.4991
02:42:11|1.4991
02:42:12|1.4992
02:42:13|1.5003
02:42:14|1.5008
02:42:15|1.5009
02:42:16|1.5005
02:42:17|1.5
02:42:18|1.5002
02:42:19|1.5002
02:42:21|1.4999
02:42:21|1.4996
02:42:22|1.4997
02:42:24|1.4994
02:42:24|1.4999
02:42:25|1.5002
02:42:27|1.4999
02:42:28|1.5003
02:42:28|1.5007
02:42:30|1.5007
02:42:30|1.5012
02:42:31|1.5016
02:42:32|1.5016
02:42:33|1.5016
02:42:34|1.5016
02:42:35|1.5004
02:42:37|1.5004
02:42:37|1.5004
02:42:39|1.4999
02:42:39|1.4994
02:42:40|1.4994
02:42:41|1.4994
02:42:42|1.499
02:42:43|1.4992
02:42:44|1.4991
02:42:46|1.4984
02:42:46|1.4982
02:42:49|1.4984
02:42:50|1.4984
02:42:50|1.498
02:42:52|1.498
02:42:52|1.498
02:42:53|1.4978
02:42:55|1.4978
02:42:55|1.4973
02:42:56|1.4976
02:42:58|1.4976
02:42:58|1.4971
02:43:00|1.4964
02:43:00|1.4971
02:43:01|1.4971
02:43:02|1.4972
02:43:04|1.4977
02:43:04|1.4971
02:43:05|1.497
02:43:07|1.4974
02:43:08|1.498
02:43:08|1.4981
02:43:09|1.4981
02:43:11|1.4981
02:43:11|1.4981
02:43:13|1.4981
02:43:13|1.4981
02:43:15|1.4981
02:43:16|1.4976
02:43:17|1.4976
02:43:17|1.4976
02:43:18|1.4968
02:43:19|1.4968
02:43:21|1.4981
02:43:21|1.4994
02:43:22|1.4995
02:43:23|1.4997
02:43:24|1.5004
02:43:26|1.5004
02:43:26|1.5004
02:43:27|1.501
02:43:28|1.4994
02:43:29|1.4993
02:43:30|1.499
02:43:31|1.4988
02:43:32|1.499
02:43:33|1.4993
02:43:34|1.4995
02:43:35|1.4996
02:43:37|1.4996
02:43:38|1.4999
02:43:39|1.5004
02:43:39|1.5002
02:43:41|1.5002
02:43:42|1.4994
02:43:42|1.4995
02:43:44|1.4997
02:43:45|1.4997
02:43:45|1.4993
02:43:46|1.4993
02:43:47|1.4993
02:43:48|1.4999
02:43:50|1.4993
02:43:51|1.4999
02:43:53|1.4999
02:43:54|1.4999
02:43:54|1.4999
02:43:55|1.4997
02:43:56|1.4997
02:43:58|1.4997
02:43:59|1.4997
02:43:59|1.4997
02:44:01|1.4997
02:44:03|1.4994
02:44:04|1.4984
02:44:04|1.4982
02:44:05|1.4982
02:44:06|1.4982
02:44:08|1.4982
02:44:08|1.4978
02:44:09|1.4978
02:44:10|1.4978
02:44:12|1.4978
02:44:13|1.4978
02:44:13|1.4978
02:44:14|1.4978
02:44:15|1.4991
02:44:16|1.498
02:44:17|1.4979
02:44:19|1.4979
02:44:20|1.4979
02:44:20|1.4981
02:44:21|1.4981
02:44:23|1.4981
02:44:23|1.4981
02:44:24|1.4981
02:44:25|1.4982
02:44:26|1.4982
02:44:28|1.4989
02:44:29|1.4995
02:44:30|1.4995
02:44:30|1.4997
02:44:32|1.4997
02:44:33|1.4997
02:44:34|1.5
02:44:35|1.5003
02:44:36|1.5001
02:44:37|1.4996
02:44:37|1.4996
02:44:38|1.4996
02:44:40|1.499
02:44:40|1.4988
02:44:42|1.4983
02:44:42|1.4976
02:44:43|1.4976
02:44:44|1.4976
02:44:45|1.4979
02:44:47|1.4978
02:44:48|1.4975
02:44:49|1.4974
02:44:51|1.4975
02:44:51|1.4979
02:44:53|1.4979
02:44:54|1.4979
02:44:55|1.4976
02:44:55|1.4976
02:44:56|1.4981
02:44:58|1.4977
02:44:58|1.4967
02:44:59|1.4969
02:45:00|1.4969
02:45:02|1.4963
02:45:03|1.4964
02:45:04|1.497
02:45:05|1.4971
02:45:06|1.4957
02:45:06|1.4957
02:45:08|1.4949
02:45:08|1.4953
02:45:10|1.4953
02:45:10|1.496
02:45:12|1.496
02:45:13|1.4958
02:45:14|1.4956
02:45:14|1.495
02:45:16|1.4946
02:45:16|1.4946
02:45:18|1.494
02:45:18|1.494
02:45:19|1.4943
02:45:21|1.4941
02:45:22|1.4938
02:45:23|1.4935
02:45:24|1.4933
02:45:25|1.4931
02:45:26|1.4929
02:45:27|1.4928
02:45:28|1.4934
02:45:29|1.4931
02:45:30|1.4933
02:45:31|1.4927
02:45:32|1.493
02:45:33|1.4929
02:45:34|1.4929
02:45:35|1.4929
02:45:36|1.4929
02:45:37|1.4925
02:45:38|1.4918
02:45:39|1.4917
02:45:40|1.4915
02:45:41|1.4921
02:45:42|1.4923
02:45:43|1.4921
02:45:44|1.4913
02:45:45|1.4914
02:45:46|1.4913
02:45:47|1.4913
02:45:49|1.4906
02:45:49|1.4905
02:45:50|1.4904
02:45:51|1.4902
02:45:52|1.4901
02:45:54|1.4898
02:45:55|1.4892
02:45:56|1.4888
02:45:57|1.4881
02:45:57|1.4889
02:45:59|1.4886
02:46:00|1.4886
02:46:01|1.4879
02:46:01|1.4875
02:46:03|1.4879
02:46:04|1.4876
02:46:05|1.4873
02:46:05|1.4872
02:46:07|1.4866
02:46:08|1.4866
02:46:08|1.4872
02:46:09|1.4872
02:46:11|1.4876
02:46:12|1.4865
02:46:12|1.4864
02:46:14|1.4864
02:46:15|1.4875
02:46:16|1.4863
02:46:16|1.4863
02:46:18|1.4864
02:46:19|1.4873
02:46:20|1.4858
02:46:21|1.486
02:46:22|1.4867
02:46:23|1.4862
02:46:24|1.4864
02:46:25|1.4868
02:46:26|1.4868
02:46:27|1.4875
02:46:28|1.4873
02:46:29|1.4873
02:46:30|1.4877
02:46:31|1.4885
02:46:32|1.4887
02:46:33|1.4893
02:46:34|1.49
02:46:35|1.4913
02:46:36|1.4905
02:46:37|1.49
02:46:38|1.4903
02:46:39|1.4891
02:46:40|1.4891
02:46:41|1.4893
02:46:42|1.4887
02:46:43|1.4886
02:46:44|1.4883
02:46:45|1.4881
02:46:46|1.4885
02:46:47|1.4889
02:46:48|1.488
02:46:49|1.488
02:46:51|1.488
02:46:51|1.488
02:46:52|1.489
02:46:53|1.4893
02:46:54|1.4892
02:46:56|1.4892
02:46:57|1.4885
02:46:58|1.4883
02:46:58|1.4874
02:46:59|1.4875
02:47:01|1.4875
02:47:02|1.4882
02:47:03|1.4883
02:47:03|1.4895
02:47:04|1.4895
02:47:06|1.4881
02:47:07|1.4877
02:47:08|1.4877
02:47:08|1.4881
02:47:10|1.4877
02:47:11|1.4879
02:47:12|1.4867
02:47:13|1.4871
02:47:14|1.4864
02:47:14|1.4864
02:47:16|1.4868
02:47:16|1.4863
02:47:18|1.4861
02:47:18|1.486
02:47:20|1.486
02:47:21|1.486
02:47:21|1.4864
02:47:22|1.4868
02:47:23|1.487
02:47:25|1.4881
02:47:26|1.4879
02:47:26|1.4881
02:47:27|1.4881
02:47:28|1.4877
02:47:30|1.4879
02:47:31|1.4882
02:47:32|1.4882
02:47:33|1.4886
02:47:34|1.4879
02:47:35|1.4875
02:47:36|1.4875
02:47:37|1.4881
02:47:38|1.4887
02:47:39|1.4888
02:47:40|1.4892
02:47:41|1.4894
02:47:42|1.4899
02:47:43|1.4899
02:47:44|1.4892
02:47:45|1.4892
02:47:46|1.4894
02:47:47|1.4891
02:47:48|1.4891
02:47:49|1.4895
02:47:50|1.49
02:47:51|1.4899
02:47:52|1.4899
02:47:53|1.4899
02:47:54|1.4902
02:47:55|1.4902
02:47:56|1.4902
02:47:57|1.4903
02:47:58|1.49
02:47:59|1.4892
02:48:00|1.4891
02:48:01|1.4893
02:48:02|1.4895
02:48:03|1.4886
02:48:04|1.488
02:48:05|1.4888
02:48:06|1.4885
02:48:07|1.4894
02:48:09|1.4891
02:48:09|1.488
02:48:10|1.4876
02:48:11|1.4876
02:48:12|1.4874
02:48:14|1.4874
02:48:14|1.487
02:48:15|1.4873
02:48:16|1.4869
02:48:18|1.4869
02:48:18|1.4869
02:48:19|1.4867
02:48:20|1.4875
02:48:22|1.4867
02:48:22|1.4861
02:48:24|1.486
02:48:25|1.486
02:48:26|1.4872
02:48:27|1.4876
02:48:28|1.4876
02:48:29|1.4875
02:48:30|1.4875
02:48:31|1.487
02:48:32|1.4874
02:48:33|1.488
02:48:34|1.4879
02:48:35|1.4879
02:48:40|1.4871
02:48:41|1.4855
02:48:42|1.4856
02:48:43|1.4854
02:48:44|1.4849
02:48:45|1.4849
02:48:45|1.4853
02:48:47|1.4861
02:48:48|1.4862
02:48:48|1.4861
02:48:51|1.4861
02:48:51|1.4853
02:48:53|1.4854
02:48:53|1.4855
02:48:54|1.4867
02:48:56|1.4868
02:48:57|1.4868
02:48:57|1.4868
02:48:59|1.4872
02:48:59|1.4872
02:49:01|1.4875
02:49:02|1.4862
02:49:03|1.4857
02:49:04|1.4849
02:49:05|1.4848
02:49:05|1.4852
02:49:07|1.4852
02:49:07|1.485
02:49:08|1.4855
02:49:09|1.4856
02:49:10|1.4846
02:49:12|1.4846
02:49:13|1.4856
02:49:14|1.4856
02:49:14|1.487
02:49:16|1.4869
02:49:16|1.4868
02:49:17|1.4869
02:49:19|1.4869
02:49:20|1.486
02:49:21|1.486
02:49:22|1.4848
02:49:23|1.4845
02:49:24|1.4848
02:49:25|1.4844
02:49:26|1.4845
02:49:27|1.4854
02:49:28|1.4848
02:49:29|1.4851
02:49:30|1.4847
02:49:31|1.4857
02:49:32|1.4857
02:49:33|1.4858
02:49:34|1.4855
02:49:35|1.4849
02:49:36|1.4848
02:49:37|1.4848
02:49:38|1.4849
02:49:39|1.4849
02:49:40|1.4847
02:49:42|1.4847
02:49:42|1.4847
02:49:43|1.4847
02:49:44|1.4847
02:49:45|1.4856
02:49:47|1.486
02:49:48|1.4864
02:49:48|1.4864
02:49:49|1.4864
02:49:52|1.4856
02:49:53|1.4853
02:49:54|1.4852
02:49:55|1.4852
02:49:56|1.4862
02:49:56|1.4858
02:49:57|1.4853
02:49:59|1.485
02:49:59|1.4845
02:50:00|1.4843
02:50:02|1.484
02:50:03|1.4833
02:50:04|1.483
02:50:05|1.4829
02:50:06|1.483
02:50:07|1.4835
02:50:08|1.484
02:50:09|1.4828
02:50:10|1.481
02:50:12|1.4808
02:50:12|1.4809
02:50:13|1.4816
02:50:14|1.4813
02:50:16|1.4815
02:50:16|1.4809
02:50:18|1.4811
02:50:18|1.4807
02:50:19|1.48
02:50:21|1.4806
02:50:22|1.4799
02:50:22|1.48
02:50:23|1.4797
02:50:24|1.4811
02:50:26|1.4802
02:50:27|1.4801
02:50:28|1.4802
02:50:29|1.4802
02:50:30|1.4809
02:50:30|1.4807
02:50:31|1.4804
02:50:33|1.4815
02:50:33|1.4809
02:50:35|1.4815
02:50:36|1.4807
02:50:37|1.4798
02:50:38|1.4796
02:50:39|1.4798
02:50:40|1.4787
02:50:41|1.4787
02:50:42|1.4787
02:50:43|1.4787
02:50:44|1.4787
02:50:45|1.4794
02:50:46|1.4787
02:50:47|1.4796
02:50:48|1.4792
02:50:49|1.4794
02:50:50|1.4787
02:50:51|1.4786
02:50:53|1.4792
02:50:54|1.479
02:50:55|1.4789
02:50:56|1.4794
02:50:57|1.4802
02:50:58|1.4808
02:50:59|1.4811
02:51:00|1.4807
02:51:01|1.4817
02:51:02|1.482
02:51:04|1.4811
02:51:05|1.4813
02:51:06|1.4846
02:51:07|1.4847
02:51:08|1.4846
02:51:08|1.4839
02:51:10|1.4833
02:51:11|1.4824
02:51:12|1.4818
02:51:12|1.4816
02:51:13|1.4818
02:51:15|1.4816
02:51:15|1.4809
02:51:16|1.4818
02:51:17|1.4832
02:51:18|1.4832
02:51:19|1.4832
02:51:21|1.4825
02:51:21|1.4818
02:51:23|1.4828
02:51:23|1.4835
02:51:25|1.4835
02:51:26|1.4837
02:51:27|1.4841
02:51:28|1.4842
02:51:28|1.4841
02:51:29|1.4863
02:51:31|1.4862
02:51:32|1.4867
02:51:33|1.4849
02:51:34|1.4849
02:51:35|1.4863
02:51:35|1.484
02:51:37|1.483
02:51:38|1.4828
02:51:39|1.4828
02:51:40|1.4806
02:51:41|1.4813
02:51:42|1.481
02:51:43|1.4813
02:51:44|1.4813
02:51:45|1.481
02:51:46|1.4795
02:51:47|1.4796
02:51:48|1.4803
02:51:49|1.4795
02:51:50|1.4809
02:51:51|1.4803
02:51:52|1.4808
02:51:53|1.4808
02:51:54|1.4809
02:51:55|1.4811
02:51:57|1.4811
02:51:58|1.4801
02:51:58|1.4811
02:52:00|1.4808
02:52:00|1.4808
02:52:02|1.4819
02:52:03|1.4822
02:52:04|1.4829
02:52:05|1.4832
02:52:06|1.4835
02:52:07|1.4842
02:52:08|1.4844
02:52:09|1.4848
02:52:09|1.484
02:52:11|1.4844
02:52:12|1.4833
02:52:13|1.4841
02:52:14|1.484
02:52:15|1.4831
02:52:16|1.4841
02:52:17|1.4845
02:52:18|1.485
02:52:19|1.485
02:52:20|1.486
02:52:21|1.4862
02:52:22|1.4862
02:52:23|1.4866
02:52:24|1.4869
02:52:25|1.487
02:52:26|1.4863
02:52:27|1.4863
02:52:28|1.4859
02:52:29|1.4859
02:52:30|1.4859
02:52:31|1.4859
02:52:32|1.4863
02:52:33|1.4856
02:52:34|1.4858
02:52:35|1.4858
02:52:36|1.4853
02:52:37|1.4863
02:52:38|1.4863
02:52:39|1.4865
02:52:40|1.4862
02:52:41|1.4858
02:52:42|1.4849
02:52:43|1.4849
02:52:45|1.4853
02:52:45|1.4852
02:52:46|1.4859
02:52:47|1.4859
02:52:49|1.4861
02:52:49|1.4855
02:52:50|1.4855
02:52:51|1.4859
02:52:52|1.4857
02:52:53|1.4854
02:52:55|1.4861
02:52:55|1.4861
02:52:56|1.4861
02:52:57|1.4861
02:52:58|1.4861
02:53:00|1.4861
02:53:00|1.4861
02:53:01|1.4865
02:53:02|1.4866
02:53:04|1.486
02:53:05|1.486
02:53:05|1.486
02:53:07|1.486
02:53:08|1.4861
02:53:09|1.4867
02:53:09|1.4867
02:53:10|1.4871
02:53:11|1.4876
02:53:12|1.4877
02:53:13|1.4881
02:53:15|1.4875
02:53:15|1.4875
02:53:16|1.4873
02:53:18|1.4877
02:53:19|1.4879
02:53:19|1.4882
02:53:20|1.4882
02:53:22|1.4884
02:53:23|1.4889
02:53:23|1.4891
02:53:25|1.4895
02:53:26|1.4897
02:53:26|1.49
02:53:27|1.4893
02:53:29|1.4893
02:53:29|1.4898
02:53:31|1.4898
02:53:32|1.4905
02:53:33|1.4912
02:53:33|1.4915
02:53:34|1.4915
02:53:36|1.4913
02:53:36|1.491
02:53:37|1.4912
02:53:38|1.4912
02:53:40|1.4911
02:53:41|1.4912
02:53:42|1.4911
02:53:42|1.4911
02:53:44|1.4911
02:53:44|1.4911
02:53:45|1.4909
02:53:46|1.4903
02:53:48|1.4903
02:53:48|1.4903
02:53:50|1.4905
02:53:51|1.4906
02:53:52|1.4905
02:53:53|1.4904
02:53:54|1.4903
02:53:56|1.4903
02:53:57|1.49
02:53:57|1.4898
02:53:59|1.4892
02:54:00|1.4889
02:54:01|1.4886
02:54:02|1.4886
02:54:03|1.4893
02:54:03|1.4896
02:54:05|1.489
02:54:06|1.4882
02:54:06|1.4883
02:54:07|1.4885
02:54:08|1.4892
02:54:09|1.4897
02:54:10|1.4892
02:54:12|1.4891
02:54:13|1.4892
02:54:13|1.4894
02:54:15|1.4898
02:54:16|1.4898
02:54:16|1.4888
02:54:17|1.4888
02:54:18|1.4886
02:54:19|1.4886
02:54:21|1.4879
02:54:21|1.4879
02:54:22|1.487
02:54:23|1.4867
02:54:25|1.4861
02:54:26|1.4859
02:54:27|1.4864
02:54:28|1.4862
02:54:29|1.4862
02:54:30|1.4876
02:54:31|1.4876
02:54:32|1.4876
02:54:33|1.4876
02:54:34|1.4883
02:54:35|1.4883
02:54:36|1.4883
02:54:37|1.4883
02:54:38|1.4889
02:54:39|1.4885
02:54:41|1.488
02:54:41|1.488
02:54:42|1.4887
02:54:43|1.489
02:54:44|1.489
02:54:45|1.4887
02:54:46|1.4887
02:54:47|1.4883
02:54:48|1.4883
02:54:49|1.4883
02:54:50|1.4883
02:54:51|1.4883
02:54:53|1.4883
02:54:54|1.4873
02:54:55|1.487
02:54:56|1.4868
02:54:57|1.4871
02:54:58|1.4871
02:54:59|1.4871
02:55:00|1.4872
02:55:01|1.4872
02:55:02|1.4872
02:55:03|1.4869
02:55:04|1.4869
02:55:05|1.4874
02:55:06|1.4877
02:55:07|1.4877
02:55:08|1.4876
02:55:10|1.4871
02:55:10|1.4872
02:55:11|1.4867
02:55:12|1.4863
02:55:13|1.4863
02:55:14|1.4863
02:55:15|1.4857
02:55:16|1.4862
02:55:17|1.4862
02:55:18|1.4862
02:55:19|1.486
02:55:20|1.4866
02:55:22|1.4882
02:55:23|1.4881
02:55:23|1.4876
02:55:24|1.4884
02:55:25|1.4888
02:55:26|1.4887
02:55:27|1.4887
02:55:28|1.4887
02:55:29|1.4887
02:55:31|1.4887
02:55:31|1.4887
02:55:32|1.4892
02:55:33|1.4897
02:55:34|1.4897
02:55:35|1.4897
02:55:36|1.4903
02:55:37|1.4903
02:55:38|1.4903
02:55:39|1.4903
02:55:40|1.4911
02:55:41|1.4911
02:55:42|1.4906
02:55:43|1.4906
02:55:45|1.4904
02:55:45|1.4901
02:55:46|1.4901
02:55:48|1.4899
02:55:48|1.4899
02:55:50|1.4897
02:55:50|1.4897
02:55:51|1.4893
02:55:52|1.4894
02:55:54|1.4894
02:55:55|1.4888
02:55:56|1.4887
02:55:57|1.4882
02:55:58|1.488
02:56:00|1.4874
02:56:00|1.4874
02:56:01|1.4874
02:56:03|1.4876
02:56:03|1.4871
02:56:05|1.4865
02:56:06|1.4864
02:56:06|1.4861
02:56:07|1.4861
02:56:09|1.4859
02:56:09|1.4851
02:56:10|1.4851
02:56:11|1.4846
02:56:12|1.4852
02:56:13|1.4853
02:56:15|1.4849
02:56:16|1.4858
02:56:18|1.486
02:56:18|1.4857
02:56:19|1.4857
02:56:20|1.4856
02:56:21|1.4862
02:56:22|1.4863
02:56:23|1.4859
02:56:25|1.4857
02:56:25|1.4854
02:56:26|1.4852
02:56:27|1.4852
02:56:28|1.4853
02:56:29|1.4851
02:56:30|1.4849
02:56:31|1.4846
02:56:33|1.4848
02:56:33|1.4848
02:56:34|1.4848
02:56:35|1.4848
02:56:36|1.4844
02:56:38|1.4841
02:56:38|1.4841
02:56:40|1.4841
02:56:41|1.4838
02:56:41|1.484
02:56:42|1.4843
02:56:44|1.4843
02:56:45|1.4846
02:56:45|1.4846
02:56:47|1.4851
02:56:47|1.4851
02:56:48|1.4851
02:56:49|1.4851
02:56:51|1.4854
02:56:52|1.4859
02:56:53|1.4868
02:56:54|1.4868
02:56:55|1.4876
02:56:57|1.4876
02:56:58|1.4882
02:57:00|1.4882
02:57:00|1.4876
02:57:01|1.4884
02:57:02|1.4884
02:57:04|1.4888
02:57:04|1.4885
02:57:06|1.4885
02:57:06|1.4887
02:57:07|1.4889
02:57:09|1.4889
02:57:10|1.4891
02:57:10|1.4891
02:57:11|1.4891
02:57:13|1.4894
02:57:14|1.4885
02:57:15|1.488
02:57:16|1.488
02:57:16|1.4885
02:57:18|1.4885
02:57:19|1.4885
02:57:20|1.4887
02:57:20|1.4881
02:57:21|1.4881
02:57:22|1.4875
02:57:23|1.4862
02:57:25|1.4863
02:57:25|1.4852
02:57:26|1.4852
02:57:27|1.4852
02:57:29|1.486
02:57:30|1.486
02:57:30|1.486
02:57:32|1.486
02:57:33|1.4853
02:57:34|1.4853
02:57:34|1.4853
02:57:35|1.4853
02:57:36|1.4853
02:57:38|1.4864
02:57:39|1.4864
02:57:40|1.4872
02:57:40|1.4872
02:57:42|1.4872
02:57:43|1.4872
02:57:43|1.4872
02:57:45|1.4872
02:57:46|1.4872
02:57:47|1.4873
02:57:47|1.4873
02:57:49|1.4872
02:57:50|1.4872
02:57:51|1.4872
02:57:52|1.4869
02:57:53|1.486
02:57:54|1.486
02:57:55|1.4859
02:57:56|1.4861
02:57:58|1.4862
02:57:58|1.4865
02:57:59|1.4865
02:58:01|1.4865
02:58:01|1.4858
02:58:02|1.4866
02:58:03|1.4867
02:58:05|1.4869
02:58:06|1.4872
02:58:12|1.4872
02:58:12|1.4864
02:58:13|1.4863
02:58:14|1.4858
02:58:16|1.4852
02:58:17|1.4852
02:58:17|1.4852
02:58:19|1.485
02:58:21|1.485
02:58:21|1.4843
02:58:22|1.4842
02:58:24|1.4841
02:58:24|1.4841
02:58:25|1.4836
02:58:26|1.4836
02:58:27|1.4836
02:58:29|1.4836
02:58:29|1.4836
02:58:30|1.4836
02:58:32|1.4836
02:58:32|1.4827
02:58:33|1.4827
02:58:35|1.4829
02:58:36|1.4829
02:58:37|1.4828
02:58:38|1.4828
02:58:39|1.4827
02:58:40|1.4836
02:58:41|1.4833
02:58:42|1.4833
02:58:43|1.4833
02:58:44|1.4833
02:58:45|1.4833
02:58:47|1.4833
02:58:48|1.4837
02:58:49|1.4837
02:58:50|1.4843
02:58:51|1.4844
02:58:52|1.4844
02:58:53|1.4841
02:58:55|1.4839
02:58:55|1.484
02:58:57|1.484
02:58:58|1.484
02:58:59|1.484
02:59:00|1.484
02:59:01|1.4839
02:59:02|1.4834
02:59:03|1.4835
02:59:04|1.4835
02:59:05|1.4835
02:59:06|1.4835
02:59:07|1.483
02:59:08|1.4825
02:59:10|1.4823
02:59:11|1.4828
02:59:12|1.4831
02:59:12|1.4824
02:59:14|1.483
02:59:14|1.4831
02:59:15|1.4831
02:59:17|1.4831
02:59:18|1.483
02:59:19|1.483
02:59:20|1.4826
02:59:20|1.4826
02:59:22|1.4827
02:59:23|1.4827
02:59:24|1.4838
02:59:25|1.4833
02:59:26|1.4825
02:59:27|1.4828
02:59:28|1.4828
02:59:29|1.4835
02:59:30|1.4835
02:59:31|1.4835
02:59:32|1.4835
02:59:34|1.4843
02:59:35|1.4851
02:59:36|1.4851
02:59:37|1.4851
02:59:38|1.4851
02:59:38|1.4851
02:59:39|1.4853
02:59:40|1.4857
02:59:42|1.4859
02:59:43|1.4859
02:59:44|1.4858
02:59:45|1.4858
02:59:46|1.4858
02:59:46|1.4858
02:59:47|1.4847
02:59:48|1.4847
02:59:50|1.4831
02:59:51|1.4831
02:59:52|1.4838
02:59:53|1.4838
02:59:54|1.4838
02:59:55|1.483
02:59:56|1.483
02:59:58|1.483
03:00:00|1.4838
03:00:01|1.4838
03:00:02|1.4835
03:00:02|1.4842
03:00:04|1.4847
03:00:06|1.485
03:00:06|1.4851
03:00:08|1.4851
03:00:09|1.4843
03:00:09|1.4843
03:00:11|1.4843
03:00:12|1.4831
03:00:13|1.4829
03:00:13|1.4824
03:00:15|1.4825
03:00:15|1.4822
03:00:17|1.4827
03:00:18|1.4833
03:00:19|1.4839
03:00:20|1.4842
03:00:21|1.4844
03:00:22|1.485
03:00:22|1.485
03:00:23|1.4859
03:00:24|1.4858
03:00:25|1.4856
03:00:27|1.4852
03:00:28|1.4848
03:00:28|1.4844
03:00:30|1.485
03:00:31|1.485
03:00:32|1.4854
03:00:33|1.4853
03:00:34|1.4855
03:00:35|1.4856
03:00:36|1.4859
03:00:37|1.4859
03:00:38|1.4858
03:00:39|1.4867
03:00:40|1.4867
03:00:41|1.4865
03:00:42|1.4858
03:00:43|1.4854
03:00:44|1.4846
03:00:45|1.4848
03:00:46|1.4845
03:00:47|1.484
03:00:48|1.4839
03:00:49|1.4834
03:00:50|1.4834
03:00:51|1.4834
03:00:53|1.483
03:00:54|1.4825
03:00:55|1.4825
03:00:56|1.4823
03:00:57|1.4823
03:00:58|1.4822
03:00:59|1.4827
03:01:01|1.4824
03:01:01|1.4828
03:01:03|1.4828
03:01:04|1.4824
03:01:05|1.4823
03:01:06|1.4823
03:01:07|1.4819
03:01:08|1.4826
03:01:09|1.4826
03:01:10|1.4827
03:01:11|1.4827
03:01:12|1.4819
03:01:13|1.4802
03:01:14|1.48
03:01:15|1.4795
03:01:16|1.4791
03:01:17|1.4793
03:01:18|1.4793
03:01:20|1.4792
03:01:20|1.4791
03:01:22|1.4785
03:01:23|1.4784
03:01:24|1.4787
03:01:24|1.4791
03:01:25|1.4791
03:01:27|1.4789
03:01:27|1.4787
03:01:29|1.4787
03:01:30|1.4785
03:01:31|1.4791
03:01:31|1.479
03:01:32|1.4796
03:01:34|1.4791
03:01:34|1.4789
03:01:35|1.4789
03:01:36|1.4792
03:01:37|1.479
03:01:39|1.479
03:01:39|1.479
03:01:41|1.4789
03:01:41|1.4792
03:01:43|1.4788
03:01:43|1.4795
03:01:44|1.4795
03:01:46|1.4793
03:01:47|1.4785
03:01:47|1.4786
03:01:48|1.4786
03:01:50|1.4783
03:01:51|1.4781
03:01:51|1.4779
03:01:53|1.478
03:01:54|1.478
03:01:55|1.4784
03:01:55|1.4784
03:01:57|1.4783
03:01:59|1.4788
03:01:59|1.4789
03:02:00|1.4783
03:02:01|1.4783
03:02:02|1.4784
03:02:03|1.4784
03:02:05|1.4782
03:02:05|1.4776
03:02:06|1.4771
03:02:07|1.4767
03:02:09|1.4761
03:02:09|1.4764
03:02:11|1.4761
03:02:11|1.4758
03:02:13|1.4758
03:02:13|1.4758
03:02:15|1.4764
03:02:15|1.4765
03:02:16|1.4765
03:02:18|1.4771
03:02:18|1.4771
03:02:19|1.4778
03:02:21|1.4777
03:02:22|1.4767
03:02:23|1.4764
03:02:23|1.4763
03:02:24|1.4769
03:02:25|1.4765
03:02:26|1.4763
03:02:27|1.4758
03:02:29|1.4759
03:02:29|1.4759
03:02:31|1.4755
03:02:31|1.4758
03:02:32|1.4762
03:02:33|1.4768
03:02:34|1.477
03:02:36|1.4781
03:02:36|1.4781
03:02:37|1.4787
03:02:38|1.4794
03:02:39|1.4794
03:02:40|1.4798
03:02:41|1.4804
03:02:43|1.4803
03:02:43|1.4799
03:02:45|1.4789
03:02:45|1.4789
03:02:46|1.4785
03:02:48|1.4784
03:02:49|1.4774
03:02:50|1.4774
03:02:51|1.4774
03:02:52|1.4777
03:02:53|1.4783
03:02:54|1.4788
03:02:56|1.4788
03:02:57|1.479
03:02:58|1.479
03:02:59|1.479
03:03:00|1.4789
03:03:01|1.4797
03:03:02|1.4797
03:03:03|1.4802
03:03:04|1.4806
03:03:05|1.4806
03:03:07|1.482
03:03:08|1.4827
03:03:08|1.4824
03:03:09|1.4824
03:03:10|1.4827
03:03:11|1.4827
03:03:12|1.4827
03:03:14|1.4832
03:03:15|1.4831
03:03:15|1.4823
03:03:17|1.4823
03:03:18|1.4822
03:03:19|1.4813
03:03:19|1.4818
03:03:21|1.4818
03:03:21|1.4818
03:03:24|1.481
03:03:24|1.4809
03:03:25|1.4817
03:03:27|1.4817
03:03:27|1.4822
03:03:28|1.4822
03:03:29|1.4824
03:03:30|1.4828
03:03:31|1.4828
03:03:32|1.4824
03:03:33|1.4817
03:03:35|1.482
03:03:35|1.482
03:03:37|1.4828
03:03:37|1.4828
03:03:38|1.4834
03:03:39|1.4834
03:03:40|1.483
03:03:41|1.4832
03:03:42|1.4836
03:03:44|1.4839
03:03:44|1.484
03:03:46|1.484
03:03:47|1.484
03:03:48|1.4838
03:03:49|1.4838
03:03:49|1.4842
03:03:50|1.4844
03:03:51|1.4842
03:03:52|1.4838
03:03:54|1.484
03:03:55|1.4839
03:03:56|1.4834
03:03:57|1.4833
03:03:58|1.4833
03:03:59|1.4833
03:04:00|1.4828
03:04:01|1.4828
03:04:03|1.4822
03:04:04|1.4811
03:04:05|1.4807
03:04:06|1.4807
03:04:07|1.4809
03:04:08|1.4798
03:04:08|1.4798
03:04:10|1.4797
03:04:10|1.4797
03:04:11|1.4798
03:04:13|1.4798
03:04:14|1.4801
03:04:15|1.4799
03:04:16|1.4796
03:04:17|1.4799
03:04:18|1.48
03:04:19|1.4775
03:04:20|1.4775
03:04:21|1.4776
03:04:22|1.4779
03:04:24|1.4782
03:04:25|1.4788
03:04:26|1.479
03:04:26|1.479
03:04:27|1.4795
03:04:28|1.48
03:04:30|1.4807
03:04:30|1.4809
03:04:31|1.4809
03:04:33|1.4811
03:04:34|1.4811
03:04:34|1.4813
03:04:35|1.481
03:04:36|1.4801
03:04:37|1.4799
03:04:38|1.4799
03:04:40|1.4796
03:04:41|1.4794
03:04:41|1.4794
03:04:42|1.4782
03:04:43|1.4778
03:04:44|1.4776
03:04:45|1.4779
03:04:46|1.478
03:04:47|1.4778
03:04:48|1.4782
03:04:50|1.4781
03:04:50|1.4783
03:04:51|1.4783
03:04:53|1.4788
03:04:54|1.479
03:04:55|1.479
03:04:57|1.479
03:04:58|1.4798
03:04:59|1.4799
03:05:00|1.4784
03:05:02|1.4784
03:05:03|1.4781
03:05:04|1.477
03:05:05|1.4776
03:05:05|1.4777
03:05:07|1.4784
03:05:07|1.479
03:05:09|1.4793
03:05:09|1.4789
03:05:10|1.4789
03:05:11|1.4794
03:05:12|1.4796
03:05:14|1.4799
03:05:15|1.4808
03:05:17|1.4808
03:05:18|1.4802
03:05:18|1.4797
03:05:19|1.4797
03:05:20|1.4793
03:05:21|1.4801
03:05:22|1.4802
03:05:23|1.4805
03:05:24|1.48
03:05:25|1.4806
03:05:26|1.4815
03:05:27|1.4816
03:05:28|1.4822
03:05:29|1.4822
03:05:31|1.4825
03:05:31|1.4831
03:05:32|1.4838
03:05:33|1.4838
03:05:34|1.4849
03:05:36|1.4848
03:05:36|1.4847
03:05:38|1.4848
03:05:38|1.484
03:05:39|1.4839
03:05:41|1.4837
03:05:41|1.4839
03:05:42|1.4839
03:05:43|1.4831
03:05:44|1.4831
03:05:45|1.483
03:05:47|1.483
03:05:48|1.4851
03:05:49|1.4848
03:05:49|1.4846
03:05:50|1.4852
03:05:51|1.485
03:05:53|1.4853
03:05:54|1.4852
03:05:55|1.4852
03:05:56|1.4848
03:05:58|1.4849
03:05:59|1.4844
03:05:59|1.4844
03:06:00|1.4842
03:06:02|1.4842
03:06:02|1.4847
03:06:04|1.4851
03:06:04|1.485
03:06:05|1.4846
03:06:06|1.4842
03:06:07|1.4846
03:06:08|1.4846
03:06:09|1.4857
03:06:10|1.485
03:06:11|1.4856
03:06:12|1.4859
03:06:13|1.4863
03:06:14|1.4862
03:06:15|1.4867
03:06:16|1.4866
03:06:17|1.4863
03:06:18|1.4859
03:06:19|1.4859
03:06:21|1.4854
03:06:22|1.4854
03:06:22|1.4863
03:06:23|1.4859
03:06:24|1.4868
03:06:25|1.4867
03:06:26|1.4866
03:06:27|1.4869
03:06:29|1.4873
03:06:29|1.4872
03:06:30|1.4872
03:06:31|1.487
03:06:32|1.487
03:06:33|1.4859
03:06:34|1.4859
03:06:35|1.4855
03:06:37|1.4855
03:06:37|1.4851
03:06:38|1.4845
03:06:39|1.4844
03:06:40|1.4838
03:06:41|1.4833
03:06:42|1.4828
03:06:44|1.4828
03:06:45|1.4826
03:06:46|1.4828
03:06:47|1.4834
03:06:47|1.4834
03:06:49|1.4831
03:06:50|1.4827
03:06:51|1.4829
03:06:53|1.483
03:06:53|1.483
03:06:55|1.483
03:06:55|1.483
03:06:57|1.483
03:06:57|1.483
03:06:59|1.4828
03:07:00|1.4828
03:07:00|1.4824
03:07:02|1.483
03:07:02|1.483
03:07:03|1.4839
03:07:04|1.4845
03:07:06|1.4845
03:07:07|1.4826
03:07:08|1.4825
03:07:09|1.4826
03:07:10|1.482
03:07:11|1.4818
03:07:12|1.4818
03:07:13|1.4814
03:07:14|1.4809
03:07:15|1.4806
03:07:16|1.4813
03:07:17|1.4813
03:07:18|1.4812
03:07:19|1.4801
03:07:20|1.4801
03:07:21|1.481
03:07:22|1.4811
03:07:23|1.4802
03:07:24|1.4802
03:07:25|1.4802
03:07:26|1.4802
03:07:27|1.4801
03:07:30|1.4801
03:07:31|1.4814
03:07:32|1.4811
03:07:33|1.4812
03:07:34|1.482
03:07:35|1.4824
03:07:36|1.4826
03:07:37|1.4826
03:07:38|1.4826
03:07:39|1.4828
03:07:40|1.4828
03:07:41|1.4828
03:07:42|1.4824
03:07:43|1.4827
03:07:45|1.4832
03:07:45|1.4832
03:07:46|1.4832
03:07:47|1.4832
03:07:48|1.4832
03:07:49|1.483
03:07:50|1.483
03:07:51|1.483
03:07:52|1.483
03:07:54|1.4839
03:07:56|1.4839
03:07:56|1.4835
03:07:57|1.4835
03:07:58|1.4835
03:08:00|1.4835
03:08:00|1.4837
03:08:01|1.4838
03:08:03|1.4838
03:08:03|1.4841
03:08:05|1.4841
03:08:05|1.4841
03:08:06|1.4844
03:08:07|1.4844
03:08:08|1.4837
03:08:10|1.4833
03:08:10|1.4836
03:08:12|1.4838
03:08:12|1.4838
03:08:13|1.4836
03:08:15|1.4836
03:08:15|1.4837
03:08:17|1.4839
03:08:17|1.4839
03:08:18|1.4844
03:08:20|1.4839
03:08:20|1.4833
03:08:22|1.4833
03:08:22|1.4837
03:08:24|1.4837
03:08:25|1.4841
03:08:25|1.4841
03:08:27|1.4847
03:08:28|1.4856
03:08:29|1.4856
03:08:30|1.4858
03:08:31|1.4858
03:08:31|1.4858
03:08:33|1.4858
03:08:34|1.4857
03:08:35|1.4853
03:08:36|1.4843
03:08:37|1.4844
03:08:38|1.4841
03:08:39|1.4837
03:08:40|1.4837
03:08:41|1.484
03:08:42|1.484
03:08:43|1.484
03:08:44|1.484
03:08:45|1.4835
03:08:46|1.4835
03:08:47|1.4835
03:08:48|1.4835
03:08:49|1.4835
03:08:50|1.4835
03:08:51|1.4832
03:08:53|1.4827
03:08:54|1.4825
03:08:54|1.4828
03:08:55|1.4827
03:08:57|1.4828
03:08:58|1.4828
03:08:58|1.4838
03:09:00|1.4838
03:09:01|1.4838
03:09:02|1.4848
03:09:03|1.4848
03:09:04|1.4831
03:09:05|1.4827
03:09:06|1.4827
03:09:07|1.4822
03:09:08|1.4819
03:09:09|1.4816
03:09:10|1.482
03:09:11|1.4817
03:09:12|1.482
03:09:13|1.4817
03:09:14|1.4817
03:09:15|1.4816
03:09:16|1.4816
03:09:17|1.4817
03:09:18|1.4817
03:09:19|1.4817
03:09:20|1.4815
03:09:21|1.4812
03:09:22|1.4815
03:09:23|1.4814
03:09:24|1.4814
03:09:25|1.4812
03:09:26|1.4818
03:09:28|1.482
03:09:28|1.4802
03:09:29|1.4802
03:09:30|1.4808
03:09:31|1.4803
03:09:32|1.4809
03:09:33|1.4809
03:09:34|1.4815
03:09:35|1.4815
03:09:36|1.4816
03:09:37|1.4816
03:09:38|1.4819
03:09:39|1.4822
03:09:40|1.4822
03:09:41|1.4822
03:09:42|1.4822
03:09:43|1.4822
03:09:44|1.4822
03:09:45|1.4822
03:09:46|1.4822
03:09:47|1.4815
03:09:49|1.4832
03:09:50|1.4833
03:09:51|1.4842
03:09:52|1.4842
03:09:53|1.485
03:09:54|1.485
03:09:55|1.485
03:09:57|1.4849
03:09:57|1.4849
03:09:59|1.4848
03:10:00|1.4851
03:10:01|1.4858
03:10:02|1.4858
03:10:03|1.4858
03:10:03|1.4866
03:10:05|1.4864
03:10:06|1.4863
03:10:06|1.4861
03:10:07|1.4869
03:10:09|1.4861
03:10:10|1.4858
03:10:11|1.4858
03:10:11|1.4854
03:10:13|1.4856
03:10:14|1.4855
03:10:15|1.4852
03:10:15|1.4851
03:10:17|1.4847
03:10:17|1.4847
03:10:19|1.4848
03:10:19|1.4859
03:10:21|1.4857
03:10:22|1.4857
03:10:22|1.4868
03:10:23|1.4869
03:10:24|1.4869
03:10:26|1.4871
03:10:27|1.487
03:10:27|1.487
03:10:28|1.4871
03:10:30|1.4865
03:10:31|1.4856
03:10:32|1.4853
03:10:33|1.4851
03:10:34|1.4855
03:10:35|1.4858
03:10:36|1.4854
03:10:37|1.4855
03:10:38|1.4851
03:10:39|1.485
03:10:40|1.4846
03:10:41|1.4846
03:10:42|1.4847
03:10:43|1.4846
03:10:44|1.485
03:10:45|1.4858
03:10:46|1.4864
03:10:47|1.4864
03:10:48|1.4865
03:10:49|1.4869
03:10:50|1.4868
03:10:51|1.4863
03:10:52|1.4863
03:10:53|1.4862
03:10:54|1.4862
03:10:55|1.4861
03:10:56|1.4849
03:10:57|1.4849
03:10:58|1.4848
03:10:59|1.485
03:11:00|1.4845
03:11:01|1.4844
03:11:02|1.4839
03:11:03|1.4832
03:11:04|1.4825
03:11:05|1.4823
03:11:06|1.4824
03:11:07|1.4824
03:11:08|1.4821
03:11:09|1.4816
03:11:10|1.4814
03:11:12|1.4818
03:11:13|1.4815
03:11:14|1.4812
03:11:15|1.4812
03:11:15|1.4809
03:11:17|1.481
03:11:18|1.4812
03:11:18|1.4807
03:11:20|1.48
03:11:20|1.4807
03:11:21|1.481
03:11:22|1.4813
03:11:24|1.4809
03:11:25|1.4811
03:11:26|1.4808
03:11:26|1.4808
03:11:27|1.4808
03:11:29|1.4813
03:11:30|1.4813
03:11:30|1.4821
03:11:31|1.4826
03:11:33|1.4826
03:11:33|1.4827
03:11:35|1.4819
03:11:35|1.4818
03:11:36|1.4818
03:11:37|1.4813
03:11:38|1.4808
03:11:40|1.4816
03:11:40|1.4816
03:11:42|1.4811
03:11:42|1.4811
03:11:44|1.4808
03:11:44|1.4808
03:11:45|1.4806
03:11:46|1.4811
03:11:47|1.4818
03:11:49|1.4821
03:11:51|1.4817
03:11:52|1.4817
03:11:53|1.4822
03:11:54|1.4821
03:11:55|1.4821
03:11:57|1.4828
03:11:58|1.4831
03:11:59|1.4825
03:12:00|1.4825
03:12:00|1.4816
03:12:02|1.4816
03:12:03|1.4816
03:12:03|1.4807
03:12:05|1.4805
03:12:05|1.4806
03:12:07|1.4803
03:12:08|1.4803
03:12:09|1.4803
03:12:10|1.481
03:12:11|1.4817
03:12:12|1.4817
03:12:13|1.483
03:12:14|1.4829
03:12:15|1.4834
03:12:16|1.4839
03:12:17|1.484
03:12:18|1.4843
03:12:20|1.4851
03:12:20|1.4853
03:12:21|1.4853
03:12:22|1.4856
03:12:23|1.4856
03:12:25|1.4855
03:12:26|1.4861
03:12:26|1.4862
03:12:28|1.4855
03:12:28|1.4845
03:12:29|1.4842
03:12:30|1.4838
03:12:32|1.4832
03:12:33|1.4831
03:12:34|1.4834
03:12:34|1.483
03:12:36|1.483
03:12:36|1.482
03:12:37|1.482
03:12:39|1.4825
03:12:39|1.4831
03:12:40|1.4827
03:12:41|1.4831
03:12:43|1.4826
03:12:43|1.4826
03:12:44|1.4839
03:12:45|1.4846
03:12:47|1.4854
03:12:48|1.4856
03:12:49|1.4857
03:12:50|1.4862
03:12:50|1.4869
03:12:51|1.4869
03:12:53|1.487
03:12:54|1.4865
03:12:55|1.4861
03:12:56|1.4857
03:12:57|1.4857
03:12:58|1.485
03:13:00|1.4847
03:13:01|1.4855
03:13:02|1.4862
03:13:02|1.4849
03:13:03|1.4849
03:13:04|1.4843
03:13:06|1.4841
03:13:07|1.4839
03:13:08|1.4834
03:13:09|1.4834
03:13:10|1.4834
03:13:11|1.4844
03:13:12|1.4846
03:13:13|1.4843
03:13:14|1.4848
03:13:15|1.4858
03:13:16|1.4859
03:13:17|1.4859
03:13:18|1.4854
03:13:19|1.4852
03:13:20|1.4847
03:13:21|1.4839
03:13:22|1.484
03:13:23|1.484
03:13:24|1.484
03:13:25|1.484
03:13:26|1.484
03:13:27|1.4841
03:13:28|1.4837
03:13:29|1.4837
03:13:30|1.4841
03:13:31|1.4836
03:13:32|1.4839
03:13:33|1.4829
03:13:34|1.4828
03:13:35|1.4827
03:13:36|1.4831
03:13:37|1.4843
03:13:38|1.4846
03:13:40|1.4846
03:13:40|1.485
03:13:42|1.485
03:13:42|1.4841
03:13:44|1.484
03:13:44|1.4837
03:13:46|1.4831
03:13:47|1.4844
03:13:48|1.4852
03:13:49|1.4858
03:13:50|1.4858
03:13:51|1.4858
03:13:52|1.4855
03:13:53|1.4841
03:13:54|1.4841
03:13:55|1.4841
03:13:56|1.4841
03:13:57|1.4841
03:13:58|1.4841
03:14:00|1.4841
03:14:01|1.4841
03:14:01|1.4847
03:14:03|1.4842
03:14:04|1.4841
03:14:04|1.4852
03:14:05|1.4851
03:14:07|1.4851
03:14:08|1.4845
03:14:08|1.4845
03:14:10|1.4848
03:14:11|1.4855
03:14:12|1.4862
03:14:13|1.4872
03:14:14|1.4872
03:14:15|1.4865
03:14:16|1.4856
03:14:17|1.4853
03:14:18|1.485
03:14:19|1.4848
03:14:20|1.4848
03:14:21|1.4848
03:14:22|1.4848
03:14:23|1.4848
03:14:24|1.4855
03:14:25|1.4861
03:14:26|1.4865
03:14:27|1.4864
03:14:28|1.4863
03:14:29|1.4863
03:14:30|1.4863
03:14:31|1.4863
03:14:32|1.4859
03:14:33|1.486
03:14:34|1.4859
03:14:35|1.4859
03:14:36|1.4859
03:14:37|1.4859
03:14:38|1.4849
03:14:39|1.4849
03:14:40|1.4856
03:14:41|1.4856
03:14:42|1.4861
03:14:43|1.4861
03:14:44|1.4866
03:14:45|1.4863
03:14:46|1.4862
03:14:47|1.4862
03:14:49|1.4862
03:14:50|1.4851
03:14:51|1.4849
03:14:52|1.4849
03:14:53|1.4837
03:14:54|1.4836
03:14:55|1.4836
03:14:56|1.4836
03:14:58|1.4837
03:14:59|1.4837
03:15:00|1.4837
03:15:01|1.4849
03:15:01|1.4845
03:15:03|1.4845
03:15:04|1.4851
03:15:05|1.4848
03:15:06|1.4858
03:15:07|1.4854
03:15:08|1.4853
03:15:09|1.4853
03:15:10|1.4859
03:15:11|1.4857
03:15:12|1.4853
03:15:13|1.4849
03:15:14|1.4845
03:15:15|1.4843
03:15:16|1.4843
03:15:17|1.4853
03:15:18|1.4856
03:15:19|1.4856
03:15:20|1.4856
03:15:21|1.4853
03:15:22|1.4845
03:15:23|1.4841
03:15:24|1.4848
03:15:25|1.4849
03:15:26|1.4847
03:15:27|1.4847
03:15:28|1.4847
03:15:29|1.4838
03:15:30|1.4838
03:15:31|1.4844
03:15:32|1.4846
03:15:33|1.4839
03:15:34|1.4835
03:15:35|1.4831
03:15:36|1.4822
03:15:38|1.4818
03:15:38|1.482
03:15:39|1.4817
03:15:40|1.481
03:15:41|1.4805
03:15:42|1.4805
03:15:43|1.4802
03:15:44|1.4797
03:15:45|1.48
03:15:46|1.4809
03:15:47|1.4811
03:15:49|1.4815
03:15:50|1.4807
03:15:51|1.4807
03:15:51|1.4816
03:15:52|1.4817
03:15:55|1.4818
03:15:55|1.4816
03:15:56|1.4816
03:15:58|1.4813
03:15:59|1.4812
03:15:59|1.4811
03:16:00|1.4811
03:16:01|1.4815
03:16:02|1.4823
03:16:03|1.4833
03:16:05|1.482
03:16:06|1.4803
03:16:07|1.4811
03:16:08|1.4816
03:16:09|1.4805
03:16:10|1.4811
03:16:11|1.482
03:16:12|1.4821
03:16:13|1.4828
03:16:14|1.4821
03:16:15|1.4816
03:16:16|1.4818
03:16:17|1.4821
03:16:18|1.481
03:16:19|1.481
03:16:20|1.4815
03:16:21|1.4806
03:16:22|1.4807
03:16:23|1.4803
03:16:24|1.4806
03:16:25|1.4807
03:16:26|1.4811
03:16:27|1.4816
03:16:28|1.4824
03:16:29|1.4824
03:16:30|1.4824
03:16:31|1.4824
03:16:32|1.4832
03:16:33|1.482
03:16:34|1.4822
03:16:35|1.4822
03:16:36|1.4822
03:16:37|1.4822
03:16:38|1.4824
03:16:39|1.4816
03:16:40|1.482
03:16:41|1.482
03:16:42|1.481
03:16:44|1.4807
03:16:44|1.4805
03:16:45|1.4805
03:16:46|1.4802
03:16:48|1.4806
03:16:48|1.4806
03:16:49|1.482
03:16:51|1.482
03:16:53|1.4824
03:16:54|1.4824
03:16:55|1.4824
03:16:55|1.4824
03:16:57|1.4824
03:16:57|1.483
03:16:58|1.4836
03:16:59|1.4836
03:17:01|1.4836
03:17:01|1.4838
03:17:02|1.484
03:17:04|1.4837
03:17:04|1.4845
03:17:06|1.4845
03:17:07|1.4852
03:17:08|1.4852
03:17:09|1.4852
03:17:10|1.4853
03:17:11|1.4853
03:17:12|1.4853
03:17:13|1.4868
03:17:14|1.4868
03:17:15|1.4867
03:17:16|1.4867
03:17:17|1.4865
03:17:18|1.4865
03:17:19|1.4859
03:17:20|1.4855
03:17:21|1.4849
03:17:22|1.4847
03:17:23|1.4836
03:17:24|1.4831
03:17:25|1.4824
03:17:26|1.4817
03:17:27|1.4819
03:17:28|1.4806
03:17:29|1.4803
03:17:30|1.4801
03:17:31|1.4798
03:17:32|1.4798
03:17:33|1.4798
03:17:34|1.4804
03:17:35|1.481
03:17:36|1.4815
03:17:37|1.4824
03:17:38|1.4815
03:17:39|1.4834
03:17:40|1.4834
03:17:41|1.4827
03:17:42|1.4831
03:17:43|1.4831
03:17:44|1.4827
03:17:45|1.4821
03:17:46|1.4821
03:17:47|1.4825
03:17:48|1.4825
03:17:49|1.4825
03:17:50|1.4825
03:17:51|1.4825
03:17:52|1.4825
03:17:53|1.4845
03:17:55|1.4848
03:17:56|1.4848
03:17:57|1.4848
03:17:58|1.4841
03:17:59|1.4841
03:18:01|1.4841
03:18:01|1.4845
03:18:02|1.4854
03:18:04|1.4854
03:18:04|1.4859
03:18:06|1.4859
03:18:06|1.4868
03:18:07|1.4861
03:18:08|1.4858
03:18:09|1.4881
03:18:10|1.488
03:18:11|1.4882
03:18:13|1.4884
03:18:13|1.4884
03:18:14|1.4884
03:18:15|1.4889
03:18:16|1.489
03:18:17|1.489
03:18:18|1.4883
03:18:19|1.4883
03:18:21|1.4881
03:18:21|1.4885
03:18:23|1.4885
03:18:23|1.4893
03:18:24|1.4894
03:18:26|1.49
03:18:26|1.4904
03:18:27|1.49
03:18:29|1.4893
03:18:30|1.4892
03:18:31|1.4897
03:18:32|1.4894
03:18:32|1.4904
03:18:34|1.4905
03:18:35|1.4914
03:18:36|1.4911
03:18:37|1.4912
03:18:38|1.4912
03:18:39|1.4913
03:18:40|1.4914
03:18:41|1.492
03:18:42|1.492
03:18:43|1.4915
03:18:44|1.4923
03:18:44|1.4922
03:18:46|1.4917
03:18:46|1.4913
03:18:48|1.4913
03:18:48|1.4923
03:18:50|1.4921
03:18:51|1.4916
03:18:52|1.4916
03:18:53|1.4916
03:18:54|1.4919
03:18:55|1.4919
03:18:56|1.4919
03:18:57|1.4917
03:18:58|1.4913
03:18:59|1.4916
03:19:00|1.4911
03:19:01|1.4909
03:19:02|1.4911
03:19:03|1.4898
03:19:04|1.4893
03:19:06|1.4887
03:19:06|1.4884
03:19:07|1.4875
03:19:09|1.4875
03:19:10|1.4879
03:19:12|1.489
03:19:13|1.4885
03:19:14|1.488
03:19:15|1.488
03:19:16|1.4886
03:19:17|1.4894
03:19:18|1.4897
03:19:19|1.4903
03:19:20|1.4904
03:19:21|1.4904
03:19:22|1.4907
03:19:23|1.4903
03:19:24|1.4904
03:19:25|1.4902
03:19:26|1.4897
03:19:27|1.4903
03:19:28|1.4906
03:19:29|1.4912
03:19:30|1.4912
03:19:31|1.4919
03:19:32|1.4915
03:19:33|1.4908
03:19:34|1.4907
03:19:35|1.4903
03:19:36|1.4903
03:19:37|1.4902
03:19:39|1.4915
03:19:40|1.4911
03:19:40|1.4913
03:19:41|1.4906
03:19:42|1.4901
03:19:43|1.4904
03:19:44|1.4904
03:19:45|1.4904
03:19:47|1.4913
03:19:47|1.491
03:19:49|1.4901
03:19:50|1.4901
03:19:51|1.4905
03:19:51|1.4894
03:19:53|1.4894
03:19:54|1.4894
03:19:56|1.4907
03:19:56|1.4904
03:19:58|1.4904
03:19:59|1.4903
03:19:59|1.4903
03:20:00|1.4903
03:20:02|1.49
03:20:02|1.4897
03:20:04|1.4893
03:20:05|1.4902
03:20:06|1.4896
03:20:07|1.4887
03:20:09|1.4892
03:20:09|1.4899
03:20:10|1.4897
03:20:11|1.4887
03:20:12|1.4886
03:20:13|1.4888
03:20:14|1.4896
03:20:16|1.4899
03:20:16|1.4886
03:20:17|1.4877
03:20:18|1.4873
03:20:20|1.4868
03:20:21|1.4865
03:20:22|1.4855
03:20:23|1.4854
03:20:24|1.4854
03:20:25|1.486
03:20:26|1.4863
03:20:27|1.4867
03:20:28|1.4871
03:20:29|1.4877
03:20:30|1.4878
03:20:31|1.4875
03:20:32|1.4871
03:20:33|1.4873
03:20:34|1.4873
03:20:35|1.4868
03:20:36|1.4868
03:20:37|1.4855
03:20:38|1.4855
03:20:39|1.4855
03:20:40|1.4855
03:20:41|1.485
03:20:42|1.4848
03:20:43|1.4846
03:20:44|1.4841
03:20:45|1.4838
03:20:46|1.4836
03:20:47|1.4834
03:20:48|1.4846
03:20:49|1.4845
03:20:50|1.4845
03:20:51|1.4849
03:20:52|1.4847
03:20:53|1.4851
03:20:55|1.4854
03:20:55|1.4851
03:20:56|1.4842
03:20:58|1.4842
03:20:58|1.4842
03:20:59|1.4837
03:21:00|1.4837
03:21:02|1.4829
03:21:03|1.4826
03:21:04|1.4826
03:21:05|1.4821
03:21:06|1.4827
03:21:07|1.4818
03:21:07|1.4818
03:21:08|1.4815
03:21:10|1.4815
03:21:11|1.481
03:21:12|1.481
03:21:13|1.4808
03:21:14|1.4808
03:21:15|1.4808
03:21:16|1.4804
03:21:17|1.4799
03:21:18|1.4796
03:21:19|1.4794
03:21:20|1.4794
03:21:21|1.4794
03:21:22|1.4791
03:21:23|1.4791
03:21:24|1.4793
03:21:25|1.4796
03:21:26|1.4791
03:21:27|1.4795
03:21:28|1.4796
03:21:29|1.4796
03:21:30|1.4796
03:21:31|1.4796
03:21:32|1.479
03:21:33|1.479
03:21:34|1.4788
03:21:35|1.4796
03:21:36|1.4801
03:21:37|1.4801
03:21:38|1.4785
03:21:39|1.4785
03:21:40|1.4786
03:21:41|1.4786
03:21:42|1.4784
03:21:43|1.4781
03:21:44|1.4784
03:21:45|1.4789
03:21:46|1.4794
03:21:47|1.4802
03:21:48|1.4799
03:21:49|1.4809
03:21:50|1.4814
03:21:51|1.4807
03:21:52|1.4812
03:21:54|1.4803
03:21:54|1.4798
03:21:55|1.4804
03:21:57|1.4813
03:21:58|1.4816
03:21:58|1.482
03:22:00|1.4827
03:22:01|1.4832
03:22:03|1.4837
03:22:03|1.4841
03:22:05|1.4848
03:22:05|1.4843
03:22:06|1.4842
03:22:07|1.4836
03:22:08|1.4836
03:22:09|1.4827
03:22:10|1.4826
03:22:11|1.4826
03:22:12|1.4838
03:22:13|1.4848
03:22:14|1.4851
03:22:15|1.4852
03:22:16|1.4845
03:22:17|1.4841
03:22:19|1.4845
03:22:19|1.4839
03:22:20|1.4832
03:22:22|1.4832
03:22:22|1.4828
03:22:24|1.4829
03:22:24|1.4829
03:22:25|1.4845
03:22:26|1.4845
03:22:27|1.484
03:22:28|1.4842
03:22:29|1.4842
03:22:31|1.4842
03:22:32|1.4836
03:22:33|1.4845
03:22:34|1.4845
03:22:35|1.485
03:22:36|1.485
03:22:37|1.4857
03:22:38|1.4859
03:22:39|1.4856
03:22:40|1.4854
03:22:41|1.4863
03:22:42|1.4865
03:22:43|1.4865
03:22:44|1.4865
03:22:45|1.4853
03:22:46|1.4848
03:22:47|1.4852
03:22:48|1.4849
03:22:49|1.4846
03:22:50|1.484
03:22:51|1.4836
03:22:52|1.4836
03:22:53|1.4839
03:22:54|1.4845
03:22:55|1.4845
03:22:56|1.4851
03:22:57|1.4847
03:22:58|1.4848
03:22:59|1.4846
03:23:01|1.4846
03:23:02|1.4853
03:23:02|1.4859
03:23:04|1.4863
03:23:05|1.4862
03:23:06|1.4862
03:23:06|1.4855
03:23:07|1.485
03:23:08|1.4845
03:23:09|1.4845
03:23:11|1.4845
03:23:12|1.4832
03:23:13|1.4832
03:23:14|1.4844
03:23:15|1.4841
03:23:16|1.4837
03:23:17|1.4838
03:23:18|1.4838
03:23:19|1.4841
03:23:20|1.4838
03:23:21|1.4845
03:23:22|1.4833
03:23:23|1.4834
03:23:24|1.4834
03:23:25|1.4835
03:23:26|1.4835
03:23:27|1.4835
03:23:28|1.4835
03:23:29|1.484
03:23:30|1.4836
03:23:32|1.4836
03:23:33|1.4834
03:23:34|1.4841
03:23:34|1.4848
03:23:36|1.4853
03:23:37|1.4862
03:23:38|1.4865
03:23:39|1.4865
03:23:40|1.4866
03:23:41|1.4869
03:23:42|1.4872
03:23:43|1.4872
03:23:44|1.4871
03:23:45|1.4861
03:23:46|1.4859
03:23:47|1.4856
03:23:48|1.4856
03:23:49|1.4856
03:23:50|1.4856
03:23:51|1.4853
03:23:52|1.4849
03:23:53|1.4849
03:23:54|1.4843
03:23:55|1.4842
03:23:57|1.484
03:23:58|1.4838
03:23:58|1.4836
03:24:00|1.4831
03:24:01|1.4834
03:24:02|1.4827
03:24:03|1.4827
03:24:04|1.483
03:24:05|1.4833
03:24:06|1.484
03:24:06|1.4842
03:24:08|1.484
03:24:09|1.4838
03:24:09|1.4841
03:24:11|1.4841
03:24:12|1.4843
03:24:13|1.4834
03:24:14|1.4834
03:24:15|1.4823
03:24:16|1.4822
03:24:17|1.4823
03:24:18|1.4823
03:24:19|1.4823
03:24:20|1.4823
03:24:21|1.4836
03:24:22|1.4835
03:24:23|1.4825
03:24:24|1.4828
03:24:25|1.4828
03:24:26|1.4836
03:24:27|1.4837
03:24:28|1.4837
03:24:29|1.4832
03:24:30|1.483
03:24:32|1.4832
03:24:32|1.4832
03:24:33|1.4837
03:24:34|1.4845
03:24:35|1.4849
03:24:36|1.4845
03:24:37|1.4845
03:24:38|1.4838
03:24:39|1.4832
03:24:40|1.4834
03:24:42|1.4825
03:24:42|1.4825
03:24:44|1.4826
03:24:44|1.4826
03:24:45|1.4826
03:24:46|1.4826
03:24:48|1.4839
03:24:48|1.4839
03:24:49|1.4834
03:24:50|1.4837
03:24:51|1.4837
03:24:52|1.4841
03:24:53|1.4838
03:24:54|1.4837
03:24:55|1.4833
03:24:57|1.4833
03:24:58|1.4833
03:24:59|1.4833
03:25:00|1.4833
03:25:01|1.4828
03:25:02|1.4827
03:25:03|1.4834
03:25:04|1.4826
03:25:05|1.4824
03:25:06|1.4824
03:25:07|1.4823
03:25:08|1.4832
03:25:09|1.4832
03:25:10|1.4827
03:25:11|1.4827
03:25:12|1.4824
03:25:13|1.4836
03:25:14|1.4843
03:25:15|1.4847
03:25:16|1.4847
03:25:17|1.4852
03:25:18|1.4854
03:25:19|1.4852
03:25:20|1.4848
03:25:21|1.4859
03:25:22|1.486
03:25:23|1.4862
03:25:24|1.486
03:25:25|1.4857
03:25:26|1.485
03:25:27|1.485
03:25:28|1.4851
03:25:29|1.4852
03:25:30|1.4839
03:25:31|1.4835
03:25:32|1.4836
03:25:33|1.4833
03:25:34|1.483
03:25:35|1.4826
03:25:36|1.4826
03:25:37|1.4836
03:25:38|1.4848
03:25:39|1.4848
03:25:40|1.4848
03:25:41|1.485
03:25:42|1.4851
03:25:43|1.4859
03:25:44|1.4851
03:25:45|1.4849
03:25:46|1.4852
03:25:47|1.4847
03:25:48|1.4845
03:25:49|1.4845
03:25:50|1.4845
03:25:51|1.4845
03:25:52|1.4841
03:25:54|1.4835
03:25:54|1.4829
03:25:55|1.4829
03:25:57|1.4825
03:25:59|1.4822
03:25:59|1.4819
03:26:00|1.4817
03:26:01|1.4816
03:26:03|1.4809
03:26:03|1.4805
03:26:05|1.4801
03:26:06|1.4801
03:26:06|1.4809
03:26:08|1.4813
03:26:09|1.4814
03:26:09|1.4811
03:26:10|1.4811
03:26:11|1.4808
03:26:13|1.4798
03:26:14|1.4801
03:26:15|1.4801
03:26:16|1.4802
03:26:16|1.4805
03:26:17|1.4804
03:26:19|1.4803
03:26:20|1.4805
03:26:21|1.4813
03:26:22|1.4817
03:26:23|1.4809
03:26:24|1.4806
03:26:25|1.4804
03:26:26|1.4812
03:26:27|1.4807
03:26:28|1.4807
03:26:29|1.481
03:26:30|1.4807
03:26:31|1.48
03:26:32|1.4798
03:26:33|1.48
03:26:34|1.48
03:26:35|1.4802
03:26:36|1.4801
03:26:37|1.4801
03:26:38|1.4801
03:26:39|1.4802
03:26:40|1.4802
03:26:41|1.4802
03:26:42|1.4799
03:26:43|1.4803
03:26:44|1.4792
03:26:45|1.4796
03:26:46|1.4793
03:26:47|1.4789
03:26:48|1.4795
03:26:49|1.4795
03:26:50|1.4795
03:26:51|1.4791
03:26:52|1.4792
03:26:53|1.4795
03:26:54|1.4795
03:26:55|1.4795
03:26:56|1.4795
03:26:57|1.4792
03:26:58|1.4795
03:26:59|1.4796
03:27:00|1.4805
03:27:01|1.4803
03:27:03|1.4804
03:27:04|1.4802
03:27:05|1.481
03:27:05|1.4814
03:27:07|1.4809
03:27:08|1.4809
03:27:09|1.4805
03:27:09|1.48
03:27:11|1.48
03:27:12|1.48
03:27:13|1.48
03:27:14|1.48
03:27:15|1.48
03:27:16|1.4805
03:27:16|1.481
03:27:18|1.4815
03:27:19|1.4805
03:27:20|1.4802
03:27:21|1.4808
03:27:22|1.4808
03:27:23|1.4808
03:27:24|1.4816
03:27:25|1.482
03:27:26|1.4828
03:27:27|1.4828
03:27:28|1.4829
03:27:29|1.482
03:27:30|1.4817
03:27:32|1.4829
03:27:32|1.4832
03:27:33|1.4837
03:27:34|1.4844
03:27:35|1.4844
03:27:36|1.4845
03:27:37|1.4843
03:27:38|1.484
03:27:39|1.484
03:27:40|1.4831
03:27:42|1.4831
03:27:42|1.4827
03:27:43|1.4823
03:27:44|1.4823
03:27:45|1.4824
03:27:46|1.4824
03:27:47|1.4831
03:27:49|1.4825
03:27:49|1.4823
03:27:50|1.4823
03:27:51|1.4832
03:27:52|1.4835
03:27:53|1.4835
03:27:54|1.4835
03:27:56|1.4847
03:27:56|1.4847
03:27:58|1.4853
03:27:59|1.4853
03:28:00|1.4859
03:28:01|1.4863
03:28:02|1.485
03:28:03|1.4848
03:28:04|1.4848
03:28:05|1.4842
03:28:06|1.4842
03:28:07|1.4842
03:28:08|1.4848
03:28:09|1.484
03:28:10|1.484
03:28:11|1.4842
03:28:12|1.4842
03:28:13|1.4839
03:28:14|1.4837
03:28:15|1.4837
03:28:16|1.4837
03:28:17|1.4837
03:28:18|1.4837
03:28:19|1.4822
03:28:20|1.4822
03:28:21|1.4822
03:28:22|1.4816
03:28:23|1.4812
03:28:24|1.4812
03:28:25|1.4814
03:28:26|1.4823
03:28:27|1.4815
03:28:28|1.4811
03:28:29|1.4808
03:28:30|1.4807
03:28:31|1.4808
03:28:32|1.4808
03:28:33|1.4806
03:28:34|1.4809
03:28:35|1.4813
03:28:37|1.4811
03:28:37|1.4811
03:28:39|1.4805
03:28:40|1.4805
03:28:40|1.4806
03:28:41|1.4806
03:28:43|1.4806
03:28:44|1.4806
03:28:45|1.4806
03:28:45|1.4806
03:28:47|1.4806
03:28:48|1.4806
03:28:49|1.48
03:28:49|1.4789
03:28:50|1.4792
03:28:52|1.4792
03:28:53|1.4793
03:28:54|1.4792
03:28:55|1.4792
03:28:56|1.4792
03:28:57|1.4792
03:28:58|1.4792
03:28:59|1.4792
03:29:01|1.4793
03:29:01|1.4785
03:29:03|1.4785
03:29:04|1.4777
03:29:04|1.4777
03:29:05|1.4776
03:29:06|1.4776
03:29:08|1.4775
03:29:09|1.4772
03:29:10|1.477
03:29:11|1.477
03:29:11|1.4764
03:29:13|1.4761
03:29:14|1.4757
03:29:15|1.4757
03:29:16|1.4754
03:29:17|1.4758
03:29:18|1.4758
03:29:19|1.4752
03:29:20|1.4756
03:29:22|1.4753
03:29:23|1.4753
03:29:23|1.4753
03:29:24|1.4756
03:29:25|1.4757
03:29:27|1.4751
03:29:27|1.4754
03:29:28|1.4758
03:29:29|1.4759
03:29:30|1.4754
03:29:31|1.4757
03:29:32|1.4757
03:29:33|1.4757
03:29:34|1.4757
03:29:36|1.475
03:29:37|1.4753
03:29:37|1.4753
03:29:38|1.4753
03:29:39|1.4754
03:29:40|1.4756
03:29:41|1.4756
03:29:42|1.4756
03:29:43|1.4752
03:29:44|1.4752
03:29:45|1.4751
03:29:46|1.4751
03:29:47|1.4746
03:29:48|1.4748
03:29:50|1.4746
03:29:51|1.4746
03:29:52|1.4746
03:29:53|1.4746
03:29:54|1.4746
03:29:55|1.4743
03:29:56|1.4743
03:29:57|1.4743
03:29:58|1.4743
03:30:00|1.4745
03:30:00|1.4737
03:30:02|1.4738
03:30:03|1.4732
03:30:04|1.474
03:30:05|1.4731
03:30:06|1.4722
03:30:07|1.4722
03:30:08|1.4718
03:30:09|1.4722
03:30:10|1.4722
03:30:12|1.4723
03:30:12|1.4725
03:30:14|1.4731
03:30:14|1.4735
03:30:16|1.4729
03:30:17|1.4718
03:30:17|1.4714
03:30:18|1.4712
03:30:20|1.4713
03:30:21|1.4712
03:30:22|1.4712
03:30:23|1.4715
03:30:24|1.4712
03:30:25|1.4712
03:30:26|1.4712
03:30:27|1.4712
03:30:28|1.4715
03:30:29|1.4716
03:30:30|1.4708
03:30:31|1.4707
03:30:32|1.4705
03:30:33|1.4702
03:30:34|1.4702
03:30:35|1.4703
03:30:36|1.4704
03:30:37|1.4711
03:30:38|1.4702
03:30:39|1.4702
03:30:40|1.4706
03:30:41|1.4701
03:30:42|1.4701
03:30:43|1.4701
03:30:44|1.47
03:30:45|1.4692
03:30:46|1.4694
03:30:47|1.4691
03:30:48|1.469
03:30:49|1.4689
03:30:50|1.4689
03:30:51|1.4698
03:30:52|1.4694
03:30:53|1.4693
03:30:54|1.4695
03:30:55|1.47
03:30:56|1.4699
03:30:57|1.4694
03:30:58|1.4694
03:30:59|1.4687
03:31:00|1.4686
03:31:01|1.4681
03:31:02|1.468
03:31:03|1.4684
03:31:04|1.4683
03:31:05|1.4685
03:31:06|1.468
03:31:08|1.4678
03:31:08|1.4677
03:31:10|1.4675
03:31:10|1.4683
03:31:12|1.4683
03:31:12|1.4682
03:31:14|1.468
03:31:14|1.4683
03:31:15|1.4679
03:31:17|1.4682
03:31:18|1.4678
03:31:19|1.4675
03:31:20|1.467
03:31:21|1.4675
03:31:22|1.4678
03:31:23|1.4686
03:31:24|1.4689
03:31:25|1.4689
03:31:26|1.4705
03:31:27|1.4701
03:31:28|1.4717
03:31:29|1.472
03:31:30|1.4721
03:31:31|1.4725
03:31:32|1.473
03:31:33|1.4725
03:31:34|1.4737
03:31:35|1.4741
03:31:36|1.4748
03:31:37|1.4741
03:31:38|1.4756
03:31:39|1.4754
03:31:40|1.4753
03:31:41|1.4755
03:31:42|1.475
03:31:43|1.4759
03:31:44|1.475
03:31:45|1.4759
03:31:46|1.477
03:31:47|1.4766
03:31:48|1.4766
03:31:49|1.4766
03:31:50|1.477
03:31:51|1.477
03:31:52|1.4761
03:31:53|1.4776
03:31:54|1.4777
03:31:55|1.4771
03:31:56|1.4768
03:31:57|1.4768
03:31:58|1.4768
03:31:59|1.477
03:32:00|1.4769
03:32:02|1.4773
03:32:03|1.4777
03:32:04|1.4772
03:32:05|1.4756
03:32:06|1.4767
03:32:07|1.4771
03:32:07|1.4773
03:32:09|1.4773
03:32:10|1.4773
03:32:11|1.4768
03:32:12|1.4768
03:32:13|1.477
03:32:14|1.4778
03:32:15|1.4779
03:32:16|1.4786
03:32:17|1.479
03:32:18|1.4797
03:32:19|1.4799
03:32:20|1.4795
03:32:22|1.4796
03:32:23|1.4796
03:32:23|1.4796
03:32:24|1.4782
03:32:26|1.4784
03:32:26|1.4787
03:32:27|1.4787
03:32:28|1.4784
03:32:30|1.4784
03:32:30|1.4784
03:32:31|1.4784
03:32:32|1.4774
03:32:33|1.4768
03:32:34|1.4762
03:32:35|1.4755
03:32:36|1.4748
03:32:37|1.4748
03:32:38|1.4747
03:32:39|1.4744
03:32:40|1.4753
03:32:42|1.4749
03:32:42|1.4746
03:32:44|1.4746
03:32:44|1.4744
03:32:45|1.4745
03:32:46|1.475
03:32:48|1.4752
03:32:49|1.4757
03:32:50|1.4757
03:32:51|1.4761
03:32:52|1.4765
03:32:53|1.4769
03:32:54|1.4767
03:32:55|1.4761
03:32:56|1.4766
03:32:57|1.4765
03:32:58|1.4765
03:32:59|1.4765
03:33:00|1.477
03:33:01|1.4773
03:33:02|1.4773
03:33:03|1.4775
03:33:04|1.4766
03:33:05|1.4762
03:33:06|1.4762
03:33:07|1.4757
03:33:08|1.4757
03:33:09|1.475
03:33:10|1.4758
03:33:11|1.476
03:33:12|1.4766
03:33:13|1.4764
03:33:14|1.4764
03:33:15|1.476
03:33:16|1.4752
03:33:17|1.4752
03:33:18|1.475
03:33:19|1.475
03:33:20|1.475
03:33:21|1.4745
03:33:22|1.4737
03:33:23|1.4738
03:33:24|1.4733
03:33:25|1.4727
03:33:26|1.4719
03:33:27|1.4717
03:33:28|1.4719
03:33:29|1.4719
03:33:30|1.4719
03:33:31|1.4727
03:33:33|1.4727
03:33:33|1.472
03:33:34|1.472
03:33:35|1.4719
03:33:36|1.472
03:33:37|1.4726
03:33:38|1.4738
03:33:39|1.4739
03:33:40|1.4745
03:33:41|1.4753
03:33:43|1.4756
03:33:43|1.4756
03:33:44|1.4766
03:33:46|1.4769
03:33:46|1.4763
03:33:48|1.4763
03:33:48|1.4762
03:33:49|1.4751
03:33:50|1.4752
03:33:51|1.4752
03:33:52|1.4747
03:33:54|1.4745
03:33:54|1.4741
03:33:55|1.4737
03:33:56|1.473
03:33:57|1.4731
03:33:58|1.4734
03:33:59|1.4734
03:34:00|1.4734
03:34:01|1.4723
03:34:02|1.4723
03:34:03|1.4722
03:34:05|1.4717
03:34:06|1.4715
03:34:07|1.4714
03:34:08|1.4716
03:34:09|1.4715
03:34:10|1.4706
03:34:11|1.4706
03:34:12|1.4703
03:34:13|1.4703
03:34:14|1.47
03:34:15|1.4692
03:34:16|1.4689
03:34:18|1.4684
03:34:19|1.4685
03:34:19|1.4687
03:34:25|1.4689
03:34:26|1.4674
03:34:27|1.4674
03:34:27|1.4677
03:34:28|1.4677
03:34:30|1.4684
03:34:31|1.4678
03:34:31|1.4678
03:34:33|1.4678
03:34:34|1.4674
03:34:35|1.4694
03:34:36|1.4694
03:34:37|1.4678
03:34:37|1.4672
03:34:39|1.4673
03:34:39|1.468
03:34:40|1.4686
03:34:41|1.4691
03:34:42|1.4686
03:34:44|1.4682
03:34:44|1.468
03:34:45|1.4672
03:34:46|1.4662
03:34:48|1.4671
03:34:49|1.4674
03:34:50|1.4678
03:34:51|1.4678
03:34:52|1.4678
03:34:52|1.4693
03:34:54|1.4696
03:34:55|1.4686
03:34:56|1.4681
03:34:56|1.4679
03:34:58|1.4675
03:34:58|1.4684
03:35:00|1.4675
03:35:01|1.4675
03:35:01|1.4677
03:35:04|1.4672
03:35:04|1.4672
03:35:05|1.4664
03:35:06|1.4671
03:35:07|1.4672
03:35:08|1.467
03:35:09|1.4667
03:35:11|1.4676
03:35:11|1.4678
03:35:12|1.4696
03:35:13|1.4699
03:35:15|1.4714
03:35:15|1.472
03:35:16|1.4719
03:35:17|1.4718
03:35:18|1.4722
03:35:19|1.4721
03:35:21|1.4723
03:35:21|1.4703
03:35:22|1.4695
03:35:23|1.4678
03:35:24|1.4674
03:35:26|1.4672
03:35:26|1.4684
03:35:27|1.468
03:35:28|1.4671
03:35:30|1.4667
03:35:30|1.4684
03:35:31|1.4692
03:35:33|1.4701
03:35:33|1.4684
03:35:34|1.4671
03:35:35|1.4674
03:35:36|1.4671
03:35:37|1.4688
03:35:38|1.4687
03:35:40|1.4669
03:35:41|1.4668
03:35:41|1.4666
03:35:42|1.4676
03:35:43|1.4683
03:35:44|1.4683
03:35:45|1.4677
03:35:46|1.4664
03:35:47|1.4664
03:35:49|1.4664
03:35:49|1.4664
03:35:50|1.4666
03:35:51|1.4676
03:35:52|1.4682
03:35:53|1.4681
03:35:54|1.4666
03:35:55|1.4675
03:35:56|1.468
03:35:57|1.467
03:35:58|1.4667
03:35:59|1.4686
03:36:00|1.4693
03:36:01|1.468
03:36:03|1.4675
03:36:05|1.4692
03:36:05|1.4695
03:36:07|1.4694
03:36:07|1.4684
03:36:09|1.4684
03:36:10|1.468
03:36:11|1.4699
03:36:12|1.47
03:36:13|1.4692
03:36:14|1.4689
03:36:15|1.47
03:36:16|1.4703
03:36:17|1.4712
03:36:18|1.4715
03:36:19|1.4716
03:36:20|1.4707
03:36:21|1.4698
03:36:22|1.4702
03:36:23|1.4701
03:36:24|1.4693
03:36:25|1.4686
03:36:26|1.4686
03:36:27|1.4681
03:36:29|1.4677
03:36:30|1.4681
03:36:30|1.4676
03:36:31|1.4676
03:36:32|1.4667
03:36:34|1.4667
03:36:34|1.4665
03:36:35|1.4659
03:36:36|1.4656
03:36:38|1.4668
03:36:38|1.4666
03:36:39|1.4658
03:36:40|1.466
03:36:42|1.4667
03:36:42|1.4671
03:36:43|1.4676
03:36:44|1.4676
03:36:45|1.4669
03:36:46|1.466
03:36:47|1.466
03:36:48|1.4665
03:36:49|1.4665
03:36:50|1.4661
03:36:52|1.4661
03:36:52|1.4656
03:36:53|1.4653
03:36:54|1.4643
03:36:55|1.4642
03:36:56|1.4641
03:36:57|1.4638
03:36:59|1.4642
03:37:00|1.4639
03:37:00|1.4644
03:37:01|1.4639
03:37:02|1.4647
03:37:04|1.4636
03:37:05|1.4644
03:37:06|1.4647
03:37:07|1.4647
03:37:08|1.4645
03:37:09|1.4647
03:37:10|1.465
03:37:11|1.465
03:37:12|1.465
03:37:13|1.4651
03:37:14|1.465
03:37:16|1.4645
03:37:17|1.4658
03:37:17|1.4665
03:37:19|1.4646
03:37:19|1.4661
03:37:21|1.4636
03:37:22|1.4632
03:37:23|1.4627
03:37:23|1.4627
03:37:24|1.4623
03:37:26|1.4618
03:37:27|1.4619
03:37:28|1.4618
03:37:29|1.4617
03:37:30|1.4614
03:37:31|1.461
03:37:32|1.4612
03:37:33|1.4617
03:37:34|1.4617
03:37:35|1.4613
03:37:36|1.4613
03:37:37|1.4621
03:37:38|1.4626
03:37:39|1.4624
03:37:40|1.4628
03:37:41|1.462
03:37:42|1.4617
03:37:43|1.4619
03:37:44|1.4621
03:37:45|1.4619
03:37:46|1.4621
03:37:48|1.4621
03:37:48|1.4626
03:37:49|1.4619
03:37:50|1.4623
03:37:51|1.4624
03:37:53|1.4615
03:37:54|1.4615
03:37:54|1.4621
03:37:55|1.4618
03:37:57|1.4618
03:37:57|1.4615
03:37:58|1.4614
03:37:59|1.4615
03:38:00|1.4616
03:38:01|1.461
03:38:02|1.4616
03:38:04|1.4616
03:38:04|1.4609
03:38:05|1.4613
03:38:07|1.4616
03:38:08|1.4618
03:38:09|1.4621
03:38:10|1.461
03:38:11|1.461
03:38:12|1.4614
03:38:13|1.4609
03:38:14|1.4594
03:38:15|1.4598
03:38:16|1.4599
03:38:17|1.4591
03:38:18|1.4591
03:38:19|1.46
03:38:21|1.46
03:38:22|1.4603
03:38:23|1.4594
03:38:23|1.4594
03:38:24|1.4599
03:38:25|1.4605
03:38:26|1.4605
03:38:27|1.4608
03:38:29|1.4597
03:38:29|1.4595
03:38:31|1.4595
03:38:31|1.4592
03:38:32|1.4593
03:38:34|1.4592
03:38:35|1.4593
03:38:35|1.4588
03:38:37|1.4581
03:38:37|1.4579
03:38:38|1.458
03:38:39|1.4578
03:38:40|1.4582
03:38:42|1.458
03:38:42|1.4576
03:38:44|1.4578
03:38:45|1.4578
03:38:46|1.4581
03:38:47|1.4581
03:38:48|1.4576
03:38:49|1.4576
03:38:50|1.4576
03:38:51|1.4576
03:38:52|1.4576
03:38:53|1.4574
03:38:54|1.4576
03:38:55|1.4576
03:38:56|1.4525
03:38:57|1.4539
03:38:58|1.4532
03:38:59|1.4529
03:39:00|1.4532
03:39:01|1.4526
03:39:02|1.4532
03:39:03|1.4535
03:39:04|1.4534
03:39:05|1.4535
03:39:07|1.4528
03:39:07|1.4535
03:39:08|1.4532
03:39:09|1.4528
03:39:11|1.4532
03:39:11|1.4536
03:39:12|1.4536
03:39:14|1.4532
03:39:15|1.4531
03:39:15|1.453
03:39:17|1.453
03:39:18|1.4526
03:39:19|1.4541
03:39:19|1.4538
03:39:20|1.455
03:39:22|1.4551
03:39:23|1.4555
03:39:24|1.4554
03:39:25|1.4554
03:39:26|1.4528
03:39:27|1.4527
03:39:28|1.4528
03:39:29|1.4528
03:39:30|1.4517
03:39:31|1.4521
03:39:32|1.4531
03:39:33|1.453
03:39:34|1.4524
03:39:35|1.4521
03:39:36|1.4525
03:39:37|1.452
03:39:38|1.4516
03:39:39|1.4513
03:39:40|1.4513
03:39:41|1.4513
03:39:42|1.4515
03:39:43|1.4516
03:39:44|1.452
03:39:45|1.4512
03:39:46|1.4518
03:39:47|1.4526
03:39:48|1.4522
03:39:49|1.4523
03:39:50|1.4522
03:39:51|1.4519
03:39:52|1.4521
03:39:53|1.4521
03:39:54|1.4518
03:39:55|1.4522
03:39:56|1.4506
03:39:57|1.4512
03:39:58|1.4513
03:39:59|1.4504
03:40:00|1.4506
03:40:01|1.4507
03:40:02|1.4503
03:40:03|1.4506
03:40:04|1.4504
03:40:05|1.4495
03:40:06|1.4494
03:40:07|1.4506
03:40:08|1.4511
03:40:09|1.4515
03:40:10|1.4515
03:40:11|1.4515
03:40:13|1.4527
03:40:14|1.4534
03:40:14|1.4546
03:40:16|1.4555
03:40:17|1.4555
03:40:19|1.4556
03:40:20|1.456
03:40:20|1.4556
03:40:22|1.4552
03:40:22|1.4552
03:40:23|1.4569
03:40:24|1.4528
03:40:25|1.4525
03:40:26|1.4522
03:40:27|1.4514
03:40:28|1.4522
03:40:30|1.4522
03:40:30|1.4514
03:40:32|1.4513
03:40:32|1.4514
03:40:33|1.4519
03:40:34|1.4513
03:40:35|1.4521
03:40:36|1.4506
03:40:37|1.45
03:40:39|1.4506
03:40:40|1.4504
03:40:41|1.4496
03:40:42|1.449
03:40:43|1.449
03:40:44|1.4509
03:40:45|1.4492
03:40:46|1.449
03:40:47|1.4516
03:40:48|1.4513
03:40:49|1.4505
03:40:50|1.4506
03:40:51|1.4523
03:40:52|1.4506
03:40:53|1.4496
03:40:54|1.4501
03:40:55|1.4506
03:40:56|1.4507
03:40:57|1.4507
03:40:58|1.4507
03:40:59|1.4512
03:41:00|1.4512
03:41:01|1.4506
03:41:02|1.4516
03:41:03|1.4536
03:41:04|1.4544
03:41:05|1.4536
03:41:06|1.4535
03:41:07|1.4536
03:41:08|1.4522
03:41:09|1.453
03:41:10|1.4524
03:41:11|1.4514
03:41:12|1.4496
03:41:13|1.4497
03:41:14|1.4496
03:41:16|1.4497
03:41:16|1.4489
03:41:17|1.4492
03:41:18|1.4479
03:41:20|1.4489
03:41:21|1.448
03:41:22|1.4481
03:41:23|1.4472
03:41:23|1.4488
03:41:25|1.4499
03:41:26|1.4507
03:41:26|1.4506
03:41:28|1.4525
03:41:28|1.4537
03:41:29|1.4518
03:41:31|1.4511
03:41:32|1.4498
03:41:33|1.4537
03:41:33|1.4483
03:41:34|1.4479
03:41:35|1.449
03:41:36|1.4491
03:41:39|1.45
03:41:39|1.4499
03:41:40|1.4517
03:41:42|1.4523
03:41:42|1.4511
03:41:43|1.4504
03:41:45|1.4514
03:41:46|1.4506
03:41:47|1.4514
03:41:47|1.4524
03:41:48|1.4514
03:41:49|1.4514
03:41:50|1.4522
03:41:52|1.4529
03:41:53|1.4529
03:41:54|1.452
03:41:55|1.4528
03:41:56|1.4527
03:41:56|1.4527
03:41:57|1.4528
03:41:59|1.4526
03:41:59|1.4532
03:42:00|1.4536
03:42:02|1.4544
03:42:02|1.4545
03:42:04|1.455
03:42:05|1.4552
03:42:06|1.4552
03:42:06|1.4539
03:42:07|1.4519
03:42:08|1.452
03:42:10|1.4503
03:42:11|1.4508
03:42:12|1.4502
03:42:13|1.45
03:42:14|1.45
03:42:15|1.4484
03:42:16|1.4494
03:42:17|1.4488
03:42:18|1.4512
03:42:19|1.4505
03:42:20|1.4493
03:42:21|1.4506
03:42:23|1.4508
03:42:23|1.4513
03:42:24|1.4523
03:42:25|1.4523
03:42:27|1.4522
03:42:27|1.4506
03:42:31|1.4506
03:42:32|1.4516
03:42:33|1.4517
03:42:33|1.4535
03:42:34|1.4533
03:42:36|1.4551
03:42:37|1.455
03:42:37|1.4563
03:42:38|1.4564
03:42:39|1.4554
03:42:40|1.4543
03:42:41|1.4543
03:42:42|1.4535
03:42:43|1.4529
03:42:44|1.4529
03:42:46|1.4518
03:42:46|1.4515
03:42:47|1.451
03:42:48|1.451
03:42:49|1.4523
03:42:51|1.4529
03:42:52|1.4526
03:42:53|1.4536
03:42:54|1.4531
03:42:55|1.4526
03:42:56|1.4533
03:42:57|1.4536
03:42:58|1.4542
03:42:59|1.4542
03:43:00|1.4542
03:43:01|1.4538
03:43:02|1.4551
03:43:03|1.4548
03:43:04|1.4552
03:43:05|1.4553
03:43:06|1.4562
03:43:07|1.4561
03:43:08|1.4553
03:43:10|1.4552
03:43:11|1.4542
03:43:12|1.4533
03:43:13|1.4536
03:43:14|1.4537
03:43:15|1.4533
03:43:16|1.4533
03:43:17|1.454
03:43:18|1.4543
03:43:19|1.4535
03:43:20|1.4535
03:43:21|1.4529
03:43:22|1.4533
03:43:23|1.4529
03:43:24|1.4529
03:43:25|1.4534
03:43:26|1.4534
03:43:27|1.4544
03:43:28|1.4547
03:43:31|1.4547
03:43:31|1.4558
03:43:32|1.4563
03:43:34|1.4565
03:43:35|1.4564
03:43:35|1.4567
03:43:37|1.4567
03:43:37|1.456
03:43:39|1.456
03:43:40|1.4562
03:43:41|1.4562
03:43:43|1.4566
03:43:43|1.4568
03:43:44|1.4571
03:43:45|1.4568
03:43:46|1.4583
03:43:47|1.4579
03:43:48|1.4587
03:43:49|1.4601
03:43:50|1.4598
03:43:51|1.4609
03:43:53|1.4606
03:43:53|1.4603
03:43:54|1.4604
03:43:55|1.461
03:43:56|1.461
03:43:57|1.4613
03:43:58|1.4615
03:43:59|1.4612
03:44:01|1.4617
03:44:01|1.4617
03:44:02|1.4618
03:44:03|1.4622
03:44:04|1.4621
03:44:05|1.4621
03:44:06|1.4622
03:44:07|1.4622
03:44:09|1.4631
03:44:11|1.463
03:44:11|1.4632
03:44:12|1.463
03:44:13|1.4626
03:44:14|1.4626
03:44:15|1.4626
03:44:16|1.4626
03:44:17|1.4624
03:44:18|1.4622
03:44:19|1.462
03:44:21|1.462
03:44:21|1.462
03:44:22|1.4621
03:44:23|1.4622
03:44:25|1.4626
03:44:25|1.4625
03:44:27|1.4624
03:44:28|1.4624
03:44:28|1.4627
03:44:30|1.4617
03:44:31|1.4613
03:44:32|1.4617
03:44:33|1.4609
03:44:33|1.4606
03:44:35|1.4608
03:44:36|1.4601
03:44:37|1.4588
03:44:38|1.4583
03:44:39|1.4594
03:44:40|1.46
03:44:41|1.4601
03:44:42|1.4609
03:44:43|1.4613
03:44:44|1.4609
03:44:45|1.4616
03:44:46|1.4618
03:44:47|1.4618
03:44:48|1.4608
03:44:49|1.4614
03:44:50|1.4618
03:44:51|1.4622
03:44:52|1.4622
03:44:53|1.4621
03:44:54|1.463
03:44:55|1.4631
03:44:56|1.4631
03:44:57|1.463
03:44:58|1.463
03:44:59|1.463
03:45:00|1.4636
03:45:02|1.4642
03:45:03|1.463
03:45:04|1.4633
03:45:05|1.4641
03:45:07|1.4639
03:45:08|1.4637
03:45:09|1.4637
03:45:10|1.4636
03:45:11|1.4631
03:45:12|1.4631
03:45:14|1.4637
03:45:15|1.4638
03:45:15|1.4647
03:45:17|1.4647
03:45:17|1.4651
03:45:18|1.4653
03:45:19|1.4662
03:45:21|1.4668
03:45:22|1.4668
03:45:23|1.467
03:45:24|1.4667
03:45:25|1.4669
03:45:26|1.4673
03:45:28|1.4679
03:45:29|1.468
03:45:30|1.469
03:45:31|1.4692
03:45:32|1.4691
03:45:33|1.4694
03:45:34|1.4698
03:45:35|1.4694
03:45:37|1.4693
03:45:38|1.4693
03:45:39|1.4693
03:45:40|1.4696
03:45:40|1.4688
03:45:42|1.4687
03:45:43|1.4694
03:45:44|1.4694
03:45:45|1.4698
03:45:46|1.4699
03:45:47|1.47
03:45:48|1.4703
03:45:49|1.4708
03:45:50|1.471
03:45:51|1.4717
03:45:52|1.4719
03:45:53|1.4723
03:45:54|1.4723
03:45:55|1.4723
03:45:56|1.4723
03:45:57|1.472
03:45:59|1.4721
03:45:59|1.4721
03:46:00|1.4722
03:46:02|1.4729
03:46:02|1.4726
03:46:03|1.4731
03:46:04|1.4737
03:46:05|1.4731
03:46:07|1.4731
03:46:07|1.4736
03:46:08|1.473
03:46:09|1.4741
03:46:10|1.4739
03:46:12|1.4744
03:46:12|1.4746
03:46:13|1.4747
03:46:14|1.4745
03:46:16|1.4765
03:46:16|1.4764
03:46:17|1.4765
03:46:18|1.4766
03:46:19|1.4775
03:46:20|1.4777
03:46:22|1.4778
03:46:22|1.4783
03:46:23|1.4772
03:46:25|1.4772
03:46:26|1.4778
03:46:27|1.4784
03:46:29|1.4784
03:46:29|1.4785
03:46:30|1.4791
03:46:32|1.4807
03:46:33|1.4809
03:46:34|1.4803
03:46:35|1.4802
03:46:36|1.4802
03:46:37|1.4804
03:46:38|1.4804
03:46:40|1.4807
03:46:41|1.4811
03:46:42|1.4813
03:46:43|1.4817
03:46:44|1.4815
03:46:45|1.4817
03:46:46|1.4819
03:46:47|1.4822
03:46:48|1.4824
03:46:50|1.4828
03:46:51|1.4827
03:46:51|1.4828
03:46:53|1.4828
03:46:53|1.4828
03:46:54|1.4829
03:46:56|1.4826
03:46:56|1.4826
03:46:57|1.4821
03:46:59|1.4818
03:46:59|1.4812
03:47:01|1.4815
03:47:01|1.4812
03:47:02|1.4804
03:47:04|1.4806
03:47:05|1.4805
03:47:05|1.4807
03:47:06|1.4812
03:47:08|1.4812
03:47:08|1.4813
03:47:09|1.4816
03:47:10|1.4821
03:47:12|1.4826
03:47:12|1.4825
03:47:14|1.4835
03:47:15|1.4834
03:47:16|1.4834
03:47:17|1.483
03:47:18|1.4823
03:47:19|1.4815
03:47:20|1.4816
03:47:21|1.4812
03:47:22|1.4812
03:47:23|1.482
03:47:24|1.4823
03:47:26|1.4821
03:47:26|1.483
03:47:27|1.4832
03:47:29|1.4838
03:47:30|1.4842
03:47:31|1.4847
03:47:32|1.4849
03:47:33|1.4847
03:47:34|1.4832
03:47:35|1.483
03:47:36|1.4831
03:47:37|1.4831
03:47:38|1.4837
03:47:38|1.4837
03:47:39|1.4837
03:47:42|1.4847
03:47:42|1.4849
03:47:43|1.4847
03:47:44|1.4847
03:47:45|1.4852
03:47:46|1.4848
03:47:47|1.4846
03:47:49|1.4844
03:47:49|1.4844
03:47:51|1.4844
03:47:52|1.4844
03:47:53|1.485
03:47:54|1.485
03:47:55|1.485
03:47:55|1.4835
03:47:56|1.4835
03:47:58|1.4833
03:47:59|1.4833
03:47:59|1.4833
03:48:00|1.4839
03:48:02|1.4839
03:48:03|1.4851
03:48:04|1.4852
03:48:05|1.4853
03:48:06|1.4858
03:48:07|1.4859
03:48:09|1.4859
03:48:10|1.4859
03:48:11|1.4862
03:48:13|1.4862
03:48:13|1.4867
03:48:14|1.4867
03:48:15|1.4871
03:48:16|1.4873
03:48:18|1.4871
03:48:19|1.4873
03:48:20|1.4873
03:48:20|1.4863
03:48:22|1.4869
03:48:23|1.4873
03:48:24|1.4874
03:48:24|1.4873
03:48:26|1.4875
03:48:27|1.4875
03:48:29|1.4881
03:48:30|1.4885
03:48:31|1.4885
03:48:31|1.4886
03:48:32|1.4889
03:48:33|1.489
03:48:35|1.4888
03:48:36|1.4889
03:48:37|1.4883
03:48:38|1.4886
03:48:39|1.4886
03:48:40|1.4889
03:48:41|1.4891
03:48:43|1.4896
03:48:43|1.4895
03:48:44|1.4895
03:48:46|1.4895
03:48:46|1.4895
03:48:48|1.4895
03:48:48|1.4895
03:48:50|1.4897
03:48:51|1.4902
03:48:52|1.4897
03:48:52|1.4892
03:48:54|1.489
03:48:54|1.489
03:48:55|1.4894
03:48:56|1.49
03:48:57|1.49
03:48:59|1.4901
03:49:00|1.4895
03:49:00|1.4893
03:49:02|1.4901
03:49:03|1.4901
03:49:04|1.4908
03:49:04|1.4915
03:49:06|1.4915
03:49:06|1.4912
03:49:08|1.4912
03:49:09|1.4898
03:49:10|1.4903
03:49:11|1.4895
03:49:12|1.4912
03:49:13|1.4901
03:49:14|1.4904
03:49:15|1.4907
03:49:16|1.491
03:49:17|1.4913
03:49:18|1.4911
03:49:19|1.4916
03:49:20|1.4913
03:49:21|1.489
03:49:22|1.4897
03:49:23|1.4896
03:49:24|1.4898
03:49:25|1.49
03:49:26|1.49
03:49:27|1.4903
03:49:29|1.4897
03:49:29|1.4895
03:49:30|1.489
03:49:31|1.4887
03:49:33|1.4885
03:49:33|1.4883
03:49:34|1.4888
03:49:36|1.4892
03:49:36|1.4892
03:49:37|1.4892
03:49:39|1.4901
03:49:39|1.4901
03:49:41|1.4905
03:49:42|1.4907
03:49:43|1.4906
03:49:44|1.4905
03:49:45|1.4901
03:49:46|1.4904
03:49:47|1.4903
03:49:48|1.4903
03:49:49|1.4894
03:49:50|1.4893
03:49:51|1.4891
03:49:52|1.4895
03:49:53|1.49
03:49:54|1.49
03:49:55|1.4898
03:49:56|1.4891
03:49:57|1.4885
03:49:58|1.4882
03:49:59|1.4881
03:50:00|1.4885
03:50:01|1.4883
03:50:03|1.4876
03:50:03|1.4877
03:50:04|1.4882
03:50:06|1.4874
03:50:06|1.4874
03:50:08|1.488
03:50:09|1.4882
03:50:09|1.4882
03:50:10|1.4882
03:50:12|1.4886
03:50:13|1.4886
03:50:13|1.4884
03:50:15|1.4884
03:50:15|1.4884
03:50:17|1.4887
03:50:18|1.4879
03:50:19|1.4871
03:50:20|1.4871
03:50:21|1.4871
03:50:22|1.4873
03:50:23|1.4866
03:50:24|1.4862
03:50:25|1.4857
03:50:26|1.4855
03:50:27|1.4848
03:50:29|1.4857
03:50:30|1.4859
03:50:32|1.4859
03:50:33|1.4859
03:50:35|1.4859
03:50:35|1.4874
03:50:37|1.4873
03:50:37|1.487
03:50:38|1.487
03:50:39|1.4861
03:50:40|1.4859
03:50:41|1.4856
03:50:42|1.4856
03:50:43|1.4853
03:50:44|1.4853
03:50:45|1.4856
03:50:46|1.4862
03:50:47|1.4866
03:50:49|1.4871
03:50:49|1.4871
03:50:51|1.4871
03:50:52|1.4881
03:50:53|1.4881
03:50:54|1.4881
03:50:55|1.4881
03:50:56|1.4881
03:50:57|1.4875
03:50:58|1.4874
03:51:00|1.4874
03:51:01|1.4874
03:51:01|1.4875
03:51:02|1.4876
03:51:04|1.4862
03:51:05|1.4861
03:51:06|1.4872
03:51:07|1.4872
03:51:08|1.4876
03:51:09|1.4869
03:51:10|1.4861
03:51:11|1.4863
03:51:12|1.4863
03:51:13|1.487
03:51:14|1.487
03:51:15|1.4868
03:51:16|1.4868
03:51:17|1.4865
03:51:18|1.4869
03:51:19|1.4876
03:51:20|1.488
03:51:21|1.4884
03:51:22|1.4889
03:51:23|1.4886
03:51:24|1.4886
03:51:25|1.4884
03:51:26|1.4884
03:51:27|1.4885
03:51:28|1.4893
03:51:29|1.4893
03:51:30|1.4887
03:51:32|1.4887
03:51:33|1.4887
03:51:34|1.4884
03:51:35|1.4891
03:51:36|1.4894
03:51:37|1.4897
03:51:38|1.4897
03:51:39|1.4896
03:51:40|1.4896
03:51:41|1.489
03:51:42|1.4896
03:51:43|1.4906
03:51:44|1.4908
03:51:45|1.4915
03:51:46|1.4922
03:51:47|1.4916
03:51:48|1.4907
03:51:49|1.4899
03:51:50|1.4892
03:51:51|1.4898
03:51:52|1.4893
03:51:53|1.4894
03:51:55|1.4894
03:51:55|1.4894
03:51:56|1.49
03:51:57|1.4904
03:51:58|1.491
03:51:59|1.491
03:52:00|1.4913
03:52:01|1.4915
03:52:02|1.4911
03:52:03|1.4916
03:52:05|1.4917
03:52:05|1.4921
03:52:06|1.492
03:52:07|1.4914
03:52:08|1.4927
03:52:10|1.492
03:52:11|1.4918
03:52:11|1.4913
03:52:12|1.4913
03:52:13|1.4913
03:52:14|1.4906
03:52:15|1.4909
03:52:16|1.4915
03:52:17|1.4915
03:52:18|1.4916
03:52:19|1.4914
03:52:20|1.4914
03:52:21|1.4916
03:52:22|1.4916
03:52:24|1.4914
03:52:24|1.4914
03:52:25|1.4922
03:52:26|1.4922
03:52:28|1.4922
03:52:28|1.492
03:52:30|1.4917
03:52:32|1.4914
03:52:33|1.491
03:52:34|1.491
03:52:35|1.4907
03:52:36|1.4907
03:52:37|1.4912
03:52:39|1.4907
03:52:39|1.4901
03:52:41|1.4905
03:52:42|1.4903
03:52:42|1.4901
03:52:44|1.4904
03:52:45|1.4904
03:52:46|1.4904
03:52:46|1.4904
03:52:47|1.4904
03:52:49|1.4899
03:52:50|1.4892
03:52:51|1.4893
03:52:51|1.4891
03:52:53|1.4889
03:52:53|1.4889
03:52:58|1.4897
03:52:58|1.4902
03:53:00|1.4902
03:53:01|1.4902
03:53:02|1.4901
03:53:02|1.4904
03:53:04|1.4902
03:53:04|1.4902
03:53:06|1.4901
03:53:07|1.4901
03:53:08|1.4895
03:53:09|1.4895
03:53:09|1.4892
03:53:12|1.4899
03:53:12|1.4908
03:53:14|1.4906
03:53:14|1.4906
03:53:15|1.4906
03:53:16|1.4906
03:53:17|1.4906
03:53:18|1.4912
03:53:19|1.4912
03:53:20|1.4912
03:53:21|1.4907
03:53:22|1.4906
03:53:23|1.4913
03:53:24|1.4916
03:53:26|1.4916
03:53:26|1.4914
03:53:27|1.4938
03:53:28|1.4931
03:53:29|1.4927
03:53:31|1.4917
03:53:32|1.4925
03:53:33|1.4921
03:53:35|1.492
03:53:35|1.4916
03:53:37|1.492
03:53:37|1.492
03:53:39|1.492
03:53:39|1.492
03:53:41|1.4922
03:53:41|1.4924
03:53:43|1.4925
03:53:44|1.4931
03:53:45|1.4931
03:53:46|1.4931
03:53:47|1.4933
03:53:48|1.4933
03:53:48|1.4933
03:53:50|1.4933
03:53:51|1.4934
03:53:52|1.4932
03:53:53|1.4933
03:53:54|1.4933
03:53:56|1.4929
03:53:56|1.4926
03:53:57|1.4924
03:53:58|1.4924
03:54:00|1.4924
03:54:00|1.4928
03:54:02|1.4934
03:54:02|1.4923
03:54:03|1.4925
03:54:04|1.4929
03:54:05|1.4935
03:54:06|1.494
03:54:07|1.4932
03:54:08|1.4931
03:54:10|1.493
03:54:10|1.493
03:54:11|1.4935
03:54:12|1.4934
03:54:13|1.4934
03:54:14|1.4936
03:54:15|1.4936
03:54:17|1.4937
03:54:17|1.4934
03:54:18|1.4934
03:54:19|1.4942
03:54:20|1.4942
03:54:21|1.4942
03:54:22|1.4941
03:54:24|1.4941
03:54:25|1.4942
03:54:26|1.4942
03:54:26|1.4942
03:54:27|1.4933
03:54:28|1.4939
03:54:29|1.4939
03:54:31|1.4941
03:54:32|1.4939
03:54:33|1.4942
03:54:35|1.4941
03:54:36|1.4942
03:54:37|1.4948
03:54:38|1.4948
03:54:39|1.4948
03:54:40|1.4948
03:54:41|1.4948
03:54:42|1.4948
03:54:43|1.4952
03:54:44|1.4951
03:54:45|1.4951
03:54:46|1.4952
03:54:47|1.4954
03:54:48|1.4953
03:54:49|1.4952
03:54:50|1.4951
03:54:51|1.495
03:54:53|1.4945
03:54:54|1.4943
03:54:54|1.4936
03:54:56|1.4936
03:54:57|1.4937
03:54:58|1.4937
03:54:59|1.4937
03:55:00|1.494
03:55:01|1.4938
03:55:02|1.494
03:55:03|1.4933
03:55:04|1.4937
03:55:05|1.4934
03:55:06|1.4934
03:55:08|1.4934
03:55:09|1.4941
03:55:09|1.4941
03:55:10|1.4942
03:55:11|1.4945
03:55:12|1.4945
03:55:13|1.4949
03:55:14|1.4947
03:55:15|1.4947
03:55:16|1.4947
03:55:17|1.4947
03:55:18|1.4949
03:55:20|1.4949
03:55:20|1.4955
03:55:21|1.4955
03:55:22|1.4955
03:55:23|1.4961
03:55:24|1.4958
03:55:25|1.4953
03:55:26|1.4979
03:55:27|1.4978
03:55:28|1.4972
03:55:29|1.4974
03:55:30|1.4974
03:55:32|1.4967
03:55:32|1.4964
03:55:35|1.4963
03:55:36|1.4962
03:55:37|1.4961
03:55:38|1.4965
03:55:39|1.4968
03:55:40|1.4968
03:55:41|1.4971
03:55:42|1.4969
03:55:44|1.4966
03:55:45|1.4961
03:55:46|1.4961
03:55:47|1.4958
03:55:48|1.4958
03:55:49|1.4956
03:55:50|1.4957
03:55:51|1.4957
03:55:52|1.4956
03:55:53|1.4965
03:55:54|1.4965
03:55:55|1.4965
03:55:56|1.4964
03:55:57|1.4964
03:55:58|1.4968
03:55:59|1.4964
03:56:00|1.4963
03:56:01|1.4961
03:56:02|1.4952
03:56:04|1.4956
03:56:04|1.4949
03:56:06|1.4947
03:56:07|1.4946
03:56:08|1.4944
03:56:09|1.4942
03:56:10|1.4942
03:56:11|1.4942
03:56:12|1.4941
03:56:13|1.4941
03:56:14|1.4929
03:56:15|1.4923
03:56:16|1.4919
03:56:17|1.4919
03:56:18|1.4922
03:56:19|1.4927
03:56:20|1.4928
03:56:21|1.4929
03:56:22|1.4939
03:56:23|1.4939
03:56:24|1.4939
03:56:25|1.4939
03:56:26|1.4943
03:56:27|1.4943
03:56:28|1.4943
03:56:29|1.494
03:56:30|1.4941
03:56:31|1.4941
03:56:32|1.4938
03:56:33|1.4932
03:56:35|1.493
03:56:35|1.4928
03:56:36|1.4923
03:56:37|1.4923
03:56:38|1.4923
03:56:40|1.4927
03:56:41|1.4915
03:56:42|1.4915
03:56:43|1.4923
03:56:43|1.4928
03:56:45|1.493
03:56:45|1.4929
03:56:46|1.4929
03:56:47|1.4926
03:56:49|1.4924
03:56:49|1.4922
03:56:51|1.4923
03:56:52|1.4923
03:56:53|1.4923
03:56:54|1.4923
03:56:55|1.4923
03:56:56|1.4923
03:56:57|1.4923
03:56:58|1.4923
03:56:59|1.4923
03:57:00|1.4923
03:57:02|1.4909
03:57:03|1.4907
03:57:04|1.4903
03:57:05|1.4904
03:57:06|1.491
03:57:06|1.4915
03:57:07|1.4909
03:57:08|1.4904
03:57:09|1.491
03:57:10|1.4913
03:57:11|1.4913
03:57:12|1.4913
03:57:13|1.4913
03:57:15|1.4917
03:57:15|1.4919
03:57:16|1.4919
03:57:17|1.4919
03:57:18|1.4926
03:57:20|1.4926
03:57:20|1.4926
03:57:22|1.4926
03:57:23|1.4926
03:57:23|1.4931
03:57:25|1.4926
03:57:25|1.4926
03:57:26|1.4926
03:57:28|1.4926
03:57:28|1.4926
03:57:30|1.4916
03:57:31|1.4916
03:57:32|1.4915
03:57:33|1.4913
03:57:34|1.4912
03:57:35|1.491
03:57:36|1.4911
03:57:38|1.492
03:57:39|1.491
03:57:40|1.4922
03:57:40|1.4922
03:57:42|1.4925
03:57:44|1.4921
03:57:45|1.4925
03:57:45|1.4925
03:57:47|1.4929
03:57:47|1.4929
03:57:49|1.4929
03:57:49|1.4916
03:57:50|1.4916
03:57:52|1.4921
03:57:52|1.4921
03:57:54|1.4917
03:57:55|1.4919
03:57:56|1.4919
03:57:58|1.4918
03:57:59|1.4927
03:57:59|1.4928
03:58:01|1.4928
03:58:02|1.4938
03:58:03|1.4938
03:58:05|1.4936
03:58:05|1.4939
03:58:06|1.4939
03:58:08|1.4939
03:58:08|1.4939
03:58:09|1.4939
03:58:10|1.4938
03:58:11|1.4939
03:58:13|1.4939
03:58:14|1.4943
03:58:15|1.4943
03:58:16|1.4937
03:58:17|1.4937
03:58:17|1.4959
03:58:19|1.4951
03:58:20|1.4951
03:58:21|1.4952
03:58:22|1.4947
03:58:23|1.4944
03:58:24|1.4946
03:58:25|1.4948
03:58:26|1.4948
03:58:27|1.4947
03:58:28|1.4947
03:58:29|1.4945
03:58:30|1.4945
03:58:31|1.495
03:58:32|1.495
03:58:33|1.495
03:58:34|1.495
03:58:35|1.495
03:58:37|1.495
03:58:37|1.495
03:58:38|1.495
03:58:40|1.4961
03:58:40|1.4961
03:58:42|1.4964
03:58:42|1.4964
03:58:44|1.4965
03:58:44|1.4968
03:58:46|1.4968
03:58:47|1.4968
03:58:47|1.497
03:58:48|1.4973
03:58:49|1.4972
03:58:50|1.497
03:58:52|1.497
03:58:52|1.497
03:58:54|1.497
03:58:55|1.4967
03:58:55|1.4965
03:58:57|1.4962
03:58:57|1.497
03:58:59|1.4964
03:58:59|1.4964
03:59:01|1.4964
03:59:02|1.4964
03:59:03|1.4961
03:59:04|1.4944
03:59:05|1.4944
03:59:06|1.494
03:59:07|1.4938
03:59:08|1.4935
03:59:09|1.4936
03:59:10|1.4934
03:59:11|1.4936
03:59:12|1.494
03:59:13|1.494
03:59:14|1.4938
03:59:15|1.4944
03:59:16|1.4944
03:59:17|1.4944
03:59:19|1.4944
03:59:19|1.494
03:59:21|1.4934
03:59:21|1.4937
03:59:22|1.4937
03:59:23|1.4943
03:59:24|1.4943
03:59:25|1.4937
03:59:26|1.4937
03:59:27|1.4937
03:59:28|1.4941
03:59:29|1.4947
03:59:30|1.4945
03:59:31|1.4934
03:59:32|1.4934
03:59:34|1.4934
03:59:35|1.4933
03:59:37|1.4937
03:59:38|1.4938
03:59:39|1.4938
03:59:41|1.4935
03:59:42|1.4936
03:59:43|1.4933
03:59:45|1.4934
03:59:46|1.4939
03:59:47|1.4939
03:59:48|1.4942
03:59:48|1.4942
03:59:50|1.4942
03:59:50|1.4939
03:59:52|1.4939
03:59:54|1.4945
03:59:55|1.4945
03:59:56|1.4945
03:59:57|1.4941
03:59:57|1.4941
03:59:59|1.4941
04:00:00|1.4939
04:00:01|1.4934
04:00:01|1.4934
04:00:03|1.4934
04:00:03|1.4936
04:00:04|1.4934
04:00:06|1.493
04:00:07|1.493
04:00:08|1.493
04:00:09|1.493
04:00:10|1.4934
04:00:12|1.4938
04:00:12|1.4944
04:00:13|1.4944
04:00:15|1.4942
04:00:15|1.4943
04:00:16|1.4947
04:00:17|1.4947
04:00:19|1.4948
04:00:19|1.4944
04:00:20|1.495
04:00:22|1.495
04:00:22|1.4952
04:00:23|1.4948
04:00:24|1.4949
04:00:25|1.4943
04:00:26|1.4937
04:00:28|1.4933
04:00:29|1.4939
04:00:30|1.4944
04:00:31|1.4944
04:00:32|1.4943
04:00:33|1.4949
04:00:34|1.495
04:00:34|1.495
04:00:36|1.4954
04:00:36|1.4951
04:00:38|1.4951
04:00:39|1.4956
04:00:40|1.4956
04:00:41|1.4958
04:00:43|1.4967
04:00:43|1.4971
04:00:45|1.4968
04:00:45|1.4968
04:00:47|1.4968
04:00:48|1.4964
04:00:49|1.4965
04:00:49|1.4979
04:00:50|1.4978
04:00:52|1.4978
04:00:52|1.4989
04:00:54|1.4992
04:00:55|1.4989
04:00:56|1.4989
04:00:56|1.499
04:00:58|1.499
04:00:59|1.499
04:00:59|1.499
04:01:01|1.4993
04:01:02|1.4992
04:01:03|1.4997
04:01:04|1.4994
04:01:05|1.5
04:01:06|1.5001
04:01:07|1.5001
04:01:08|1.5002
04:01:09|1.5003
04:01:10|1.5004
04:01:11|1.5008
04:01:12|1.5012
04:01:13|1.5014
04:01:14|1.5016
04:01:15|1.5018
04:01:16|1.5021
04:01:17|1.5016
04:01:18|1.5019
04:01:19|1.5019
04:01:20|1.5015
04:01:21|1.5018
04:01:22|1.5018
04:01:23|1.5019
04:01:24|1.5018
04:01:25|1.5019
04:01:26|1.5022
04:01:27|1.5025
04:01:28|1.5028
04:01:29|1.5027
04:01:30|1.5027
04:01:31|1.5029
04:01:32|1.5033
04:01:34|1.5035
04:01:35|1.5035
04:01:36|1.5032
04:01:37|1.5036
04:01:38|1.5039
04:01:39|1.5041
04:01:40|1.5039
04:01:41|1.5037
04:01:43|1.5033
04:01:43|1.5033
04:01:44|1.503
04:01:46|1.502
04:01:47|1.5016
04:01:48|1.5016
04:01:49|1.5015
04:01:50|1.5026
04:01:52|1.5031
04:01:53|1.503
04:01:54|1.5037
04:01:55|1.5037
04:01:56|1.5037
04:01:57|1.5039
04:02:03|1.5037
04:02:04|1.5021
04:02:04|1.5022
04:02:06|1.5025
04:02:06|1.5025
04:02:07|1.5025
04:02:08|1.5019
04:02:09|1.5025
04:02:11|1.5025
04:02:11|1.5019
04:02:13|1.5019
04:02:14|1.5012
04:02:14|1.5007
04:02:15|1.5007
04:02:17|1.5004
04:02:17|1.5
04:02:18|1.5001
04:02:20|1.5003
04:02:20|1.5003
04:02:21|1.4999
04:02:23|1.5009
04:02:23|1.5013
04:02:25|1.5018
04:02:25|1.5022
04:02:26|1.5022
04:02:27|1.5028
04:02:28|1.503
04:02:30|1.5025
04:02:30|1.5026
04:02:31|1.5025
04:02:32|1.5025
04:02:33|1.5021
04:02:35|1.5015
04:02:35|1.5015
04:02:37|1.5015
04:02:38|1.5012
04:02:38|1.5012
04:02:40|1.5012
04:02:40|1.5011
04:02:42|1.5011
04:02:43|1.5011
04:02:44|1.5011
04:02:45|1.5011
04:02:46|1.5012
04:02:47|1.5012
04:02:48|1.5006
04:02:49|1.5006
04:02:51|1.5004
04:02:52|1.5004
04:02:53|1.5012
04:02:54|1.501
04:02:55|1.5012
04:02:56|1.5012
04:02:57|1.5012
04:02:58|1.5012
04:02:58|1.5018
04:02:59|1.5018
04:03:00|1.5018
04:03:02|1.5018
04:03:03|1.5011
04:03:03|1.501
04:03:05|1.5005
04:03:06|1.5
04:03:07|1.4997
04:03:08|1.4997
04:03:09|1.4996
04:03:10|1.501
04:03:11|1.501
04:03:12|1.5013
04:03:13|1.5011
04:03:14|1.5005
04:03:15|1.5014
04:03:16|1.5016
04:03:17|1.5018
04:03:18|1.5015
04:03:19|1.5014
04:03:20|1.5014
04:03:21|1.5014
04:03:22|1.5014
04:03:23|1.501
04:03:24|1.5008
04:03:25|1.501
04:03:26|1.5011
04:03:27|1.5002
04:03:28|1.5002
04:03:29|1.4995
04:03:30|1.4995
04:03:31|1.4999
04:03:32|1.4999
04:03:33|1.4999
04:03:34|1.4999
04:03:35|1.4999
04:03:36|1.4999
04:03:37|1.4999
04:03:38|1.4999
04:03:40|1.5009
04:03:41|1.5008
04:03:41|1.501
04:03:42|1.501
04:03:44|1.501
04:03:45|1.501
04:03:46|1.5014
04:03:47|1.5014
04:03:48|1.5014
04:03:49|1.5012
04:03:50|1.5012
04:03:51|1.5009
04:03:52|1.5009
04:03:53|1.5008
04:03:54|1.5008
04:03:55|1.5005
04:03:56|1.5005
04:03:57|1.5005
04:03:58|1.5005
04:03:59|1.5005
04:04:00|1.5004
04:04:01|1.5004
04:04:02|1.5004
04:04:03|1.4999
04:04:04|1.5002
04:04:05|1.5002
04:04:06|1.5004
04:04:07|1.5002
04:04:08|1.5
04:04:09|1.5
04:04:10|1.4999
04:04:11|1.4999
04:04:12|1.5007
04:04:13|1.5002
04:04:14|1.5002
04:04:15|1.5002
04:04:16|1.5002
04:04:17|1.5
04:04:19|1.5
04:04:20|1.5
04:04:21|1.4997
04:04:22|1.4997
04:04:22|1.4997
04:04:23|1.4997
04:04:25|1.4997
04:04:26|1.4997
04:04:26|1.4997
04:04:28|1.4989
04:04:29|1.4984
04:04:29|1.4979
04:04:31|1.4979
04:04:32|1.4978
04:04:32|1.4979
04:04:34|1.4981
04:04:34|1.498
04:04:35|1.4978
04:04:37|1.4976
04:04:39|1.4976
04:04:39|1.497
04:04:41|1.4957
04:04:42|1.4955
04:04:43|1.4954
04:04:44|1.4946
04:04:45|1.4938
04:04:46|1.4936
04:04:47|1.4936
04:04:48|1.4943
04:04:49|1.4949
04:04:50|1.4952
04:04:51|1.4953
04:04:52|1.4953
04:04:53|1.4953
04:04:54|1.4953
04:04:55|1.4943
04:04:56|1.4947
04:04:57|1.4953
04:04:58|1.4949
04:04:59|1.4949
04:05:00|1.4951
04:05:01|1.4949
04:05:02|1.4943
04:05:04|1.4943
04:05:05|1.4934
04:05:06|1.4934
04:05:07|1.4929
04:05:07|1.4925
04:05:09|1.4915
04:05:10|1.4912
04:05:11|1.4912
04:05:12|1.4919
04:05:13|1.4927
04:05:14|1.4928
04:05:15|1.4925
04:05:16|1.4921
04:05:17|1.4921
04:05:19|1.4913
04:05:20|1.4914
04:05:20|1.4918
04:05:21|1.492
04:05:23|1.4917
04:05:23|1.4916
04:05:24|1.4917
04:05:26|1.4919
04:05:26|1.4919
04:05:27|1.4919
04:05:28|1.4923
04:05:29|1.4917
04:05:31|1.4913
04:05:31|1.4918
04:05:32|1.4913
04:05:33|1.4916
04:05:34|1.4919
04:05:35|1.4914
04:05:37|1.4909
04:05:38|1.4907
04:05:39|1.4911
04:05:41|1.4918
04:05:43|1.4924
04:05:44|1.4929
04:05:45|1.4937
04:05:45|1.4947
04:05:46|1.495
04:05:48|1.4952
04:05:48|1.4952
04:05:50|1.4952
04:05:51|1.4937
04:05:52|1.4936
04:05:53|1.4945
04:05:54|1.4943
04:05:55|1.4936
04:05:56|1.4939
04:05:58|1.494
04:05:58|1.4951
04:06:00|1.4951
04:06:00|1.4955
04:06:01|1.4959
04:06:02|1.4963
04:06:03|1.4969
04:06:05|1.4979
04:06:05|1.498
04:06:06|1.4979
04:06:07|1.4978
04:06:08|1.4978
04:06:09|1.4973
04:06:11|1.498
04:06:12|1.498
04:06:12|1.4982
04:06:13|1.4987
04:06:14|1.4991
04:06:15|1.4995
04:06:16|1.4995
04:06:18|1.4997
04:06:18|1.5
04:06:19|1.4998
04:06:21|1.5002
04:06:22|1.5006
04:06:22|1.5008
04:06:23|1.5004
04:06:25|1.5002
04:06:26|1.501
04:06:26|1.501
04:06:28|1.501
04:06:28|1.5012
04:06:29|1.5008
04:06:31|1.5002
04:06:32|1.5002
04:06:33|1.5008
04:06:34|1.5008
04:06:36|1.501
04:06:37|1.5017
04:06:38|1.5019
04:06:39|1.5021
04:06:40|1.502
04:06:41|1.502
04:06:42|1.5023
04:06:43|1.5025
04:06:44|1.5027
04:06:45|1.5026
04:06:46|1.5026
04:06:47|1.5026
04:06:48|1.5026
04:06:49|1.5026
04:06:50|1.5019
04:06:51|1.503
04:06:52|1.5032
04:06:53|1.5031
04:06:54|1.5031
04:06:55|1.5031
04:06:56|1.5027
04:06:57|1.5027
04:06:58|1.5027
04:06:59|1.5025
04:07:00|1.5025
04:07:01|1.5036
04:07:02|1.5037
04:07:03|1.5035
04:07:04|1.5032
04:07:05|1.5027
04:07:06|1.5028
04:07:07|1.5034
04:07:08|1.5034
04:07:09|1.504
04:07:11|1.5043
04:07:11|1.5043
04:07:12|1.5043
04:07:14|1.5041
04:07:14|1.5041
04:07:16|1.5041
04:07:16|1.5039
04:07:17|1.5039
04:07:18|1.5039
04:07:19|1.5039
04:07:21|1.5039
04:07:22|1.5039
04:07:23|1.5038
04:07:24|1.504
04:07:25|1.5036
04:07:27|1.5036
04:07:27|1.5037
04:07:28|1.5035
04:07:30|1.5032
04:07:30|1.5035
04:07:31|1.5035
04:07:32|1.5035
04:07:33|1.5035
04:07:34|1.5035
04:07:35|1.5025
04:07:37|1.5026
04:07:38|1.5019
04:07:39|1.5019
04:07:40|1.5019
04:07:41|1.5018
04:07:42|1.5019
04:07:43|1.5019
04:07:44|1.5017
04:07:45|1.5017
04:07:46|1.5017
04:07:47|1.5017
04:07:48|1.5019
04:07:49|1.5019
04:07:50|1.5019
04:07:51|1.5017
04:07:52|1.5017
04:07:53|1.5021
04:07:54|1.5021
04:07:55|1.5016
04:07:56|1.5016
04:07:57|1.5016
04:07:58|1.5016
04:07:59|1.5016
04:08:00|1.502
04:08:01|1.5021
04:08:02|1.5018
04:08:03|1.5018
04:08:04|1.5022
04:08:05|1.5022
04:08:06|1.5022
04:08:07|1.5023
04:08:09|1.5024
04:08:09|1.5024
04:08:11|1.5024
04:08:12|1.5025
04:08:13|1.5025
04:08:13|1.5032
04:08:14|1.5026
04:08:15|1.5024
04:08:16|1.5014
04:08:17|1.5015
04:08:18|1.5013
04:08:19|1.5009
04:08:21|1.5002
04:08:22|1.5
04:08:22|1.5
04:08:23|1.5
04:08:24|1.4999
04:08:25|1.4995
04:08:27|1.5
04:08:28|1.5
04:08:28|1.5
04:08:29|1.5005
04:08:30|1.5002
04:08:31|1.5013
04:08:33|1.5012
04:08:34|1.5012
04:08:34|1.5012
04:08:36|1.5012
04:08:38|1.5015
04:08:39|1.5016
04:08:39|1.5016
04:08:41|1.5014
04:08:42|1.5014
04:08:42|1.5017
04:08:43|1.5019
04:08:44|1.5003
04:08:46|1.5
04:08:47|1.4996
04:08:48|1.4994
04:08:49|1.4994
04:08:50|1.4991
04:08:51|1.4991
04:08:52|1.4991
04:08:53|1.4991
04:08:54|1.5006
04:08:54|1.5005
04:08:56|1.5005
04:08:57|1.5005
04:08:57|1.5005
04:08:59|1.5005
04:09:00|1.5005
04:09:01|1.5006
04:09:03|1.5006
04:09:04|1.5015
04:09:04|1.5015
04:09:05|1.5016
04:09:06|1.5016
04:09:07|1.5016
04:09:08|1.5015
04:09:09|1.5013
04:09:10|1.5006
04:09:11|1.5006
04:09:13|1.5006
04:09:14|1.5006
04:09:15|1.5006
04:09:15|1.4998
04:09:16|1.4996
04:09:17|1.4991
04:09:18|1.4991
04:09:19|1.4991
04:09:20|1.4992
04:09:22|1.4995
04:09:22|1.4999
04:09:23|1.4999
04:09:25|1.4992
04:09:26|1.4993
04:09:27|1.499
04:09:27|1.4982
04:09:28|1.4982
04:09:29|1.4982
04:09:31|1.4982
04:09:32|1.4978
04:09:33|1.4978
04:09:34|1.4978
04:09:35|1.4974
04:09:36|1.4974
04:09:38|1.4974
04:09:38|1.4974
04:09:40|1.4974
04:09:40|1.4974
04:09:42|1.4964
04:09:44|1.496
04:09:44|1.4956
04:09:46|1.4956
04:09:47|1.4956
04:09:48|1.4956
04:09:49|1.4956
04:09:50|1.4956
04:09:52|1.4956
04:09:53|1.4956
04:09:53|1.4963
04:09:55|1.4959
04:09:56|1.4959
04:09:57|1.4956
04:09:58|1.4963
04:09:59|1.4963
04:10:00|1.4953
04:10:02|1.4951
04:10:03|1.4951
04:10:04|1.4957
04:10:05|1.4952
04:10:06|1.4944
04:10:07|1.4942
04:10:08|1.4942
04:10:09|1.4944
04:10:10|1.4944
04:10:11|1.4947
04:10:13|1.4949
04:10:14|1.4951
04:10:14|1.4945
04:10:15|1.4953
04:10:17|1.4954
04:10:18|1.4948
04:10:19|1.4947
04:10:19|1.4947
04:10:20|1.4947
04:10:21|1.4947
04:10:23|1.4952
04:10:23|1.4946
04:10:24|1.4945
04:10:26|1.4945
04:10:27|1.4941
04:10:28|1.4941
04:10:28|1.4943
04:10:29|1.4949
04:10:31|1.495
04:10:31|1.4951
04:10:33|1.4951
04:10:34|1.4949
04:10:35|1.4948
04:10:36|1.4953
04:10:37|1.4954
04:10:38|1.4951
04:10:39|1.4951
04:10:40|1.4955
04:10:41|1.4955
04:10:43|1.4955
04:10:44|1.496
04:10:45|1.496
04:10:45|1.4959
04:10:46|1.4955
04:10:47|1.4956
04:10:48|1.4956
04:10:49|1.4953
04:10:50|1.4952
04:10:51|1.4946
04:10:52|1.4942
04:10:54|1.4944
04:10:54|1.4944
04:10:55|1.4944
04:10:56|1.4944
04:10:57|1.4944
04:10:58|1.4944
04:10:59|1.4939
04:11:00|1.4939
04:11:01|1.4935
04:11:03|1.4935
04:11:04|1.4938
04:11:06|1.4938
04:11:07|1.4937
04:11:08|1.4938
04:11:09|1.4939
04:11:11|1.4939
04:11:11|1.4942
04:11:12|1.4945
04:11:13|1.4945
04:11:14|1.4942
04:11:16|1.4942
04:11:17|1.4942
04:11:18|1.4941
04:11:19|1.4939
04:11:19|1.4937
04:11:20|1.4935
04:11:21|1.4933
04:11:22|1.4936
04:11:23|1.4936
04:11:25|1.4931
04:11:26|1.4931
04:11:27|1.4931
04:11:27|1.4931
04:11:28|1.4938
04:11:29|1.4941
04:11:30|1.4941
04:11:32|1.4943
04:11:33|1.4949
04:11:34|1.4951
04:11:35|1.4951
04:11:36|1.4951
04:11:37|1.4949
04:11:38|1.4949
04:11:39|1.4946
04:11:39|1.4944
04:11:41|1.4942
04:11:42|1.4939
04:11:44|1.4936
04:11:45|1.4935
04:11:45|1.4935
04:11:46|1.4932
04:11:47|1.4932
04:11:49|1.4931
04:11:49|1.4933
04:11:50|1.4936
04:11:52|1.4941
04:11:53|1.4938
04:11:54|1.4938
04:11:54|1.4938
04:11:56|1.4938
04:11:56|1.4938
04:11:58|1.4939
04:11:58|1.4939
04:11:59|1.4939
04:12:01|1.4938
04:12:01|1.4934
04:12:02|1.4934
04:12:03|1.4933
04:12:05|1.4933
04:12:06|1.4931
04:12:07|1.4925
04:12:08|1.4925
04:12:09|1.4919
04:12:10|1.4919
04:12:12|1.4919
04:12:13|1.4919
04:12:13|1.4917
04:12:14|1.4918
04:12:15|1.4925
04:12:16|1.4925
04:12:17|1.4931
04:12:18|1.4931
04:12:20|1.4931
04:12:21|1.4931
04:12:21|1.4931
04:12:22|1.4933
04:12:23|1.493
04:12:25|1.4933
04:12:25|1.4934
04:12:27|1.4935
04:12:27|1.4937
04:12:29|1.4919
04:12:29|1.4919
04:12:30|1.4921
04:12:32|1.4921
04:12:32|1.492
04:12:33|1.492
04:12:34|1.4924
04:12:35|1.4929
04:12:37|1.4937
04:12:38|1.4939
04:12:39|1.4939
04:12:39|1.4943
04:12:40|1.4943
04:12:41|1.4943
04:12:42|1.494
04:12:44|1.494
04:12:45|1.4937
04:12:46|1.4937
04:12:46|1.4932
04:12:48|1.4932
04:12:49|1.4924
04:12:50|1.4924
04:12:51|1.4917
04:12:51|1.4918
04:12:53|1.4918
04:12:53|1.4918
04:12:55|1.492
04:12:56|1.4919
04:12:56|1.4919
04:12:58|1.4919
04:13:00|1.4919
04:13:00|1.4926
04:13:01|1.4926
04:13:03|1.4934
04:13:04|1.4934
04:13:05|1.4924
04:13:06|1.4921
04:13:07|1.4923
04:13:08|1.4923
04:13:09|1.4923
04:13:10|1.4923
04:13:11|1.4925
04:13:12|1.4921
04:13:13|1.4921
04:13:15|1.4924
04:13:15|1.4924
04:13:16|1.4924
04:13:18|1.4924
04:13:19|1.4925
04:13:19|1.4925
04:13:20|1.4923
04:13:22|1.4925
04:13:23|1.493
04:13:23|1.4935
04:13:24|1.4937
04:13:25|1.4937
04:13:26|1.4937
04:13:28|1.4937
04:13:29|1.4937
04:13:30|1.4937
04:13:31|1.4935
04:13:32|1.4935
04:13:33|1.4929
04:13:33|1.4923
04:13:34|1.4923
04:13:35|1.4923
04:13:36|1.4923
04:13:38|1.4923
04:13:39|1.4923
04:13:40|1.4923
04:13:41|1.4926
04:13:42|1.4928
04:13:43|1.4921
04:13:49|1.492
04:13:50|1.492
04:13:51|1.4921
04:13:52|1.4925
04:13:53|1.4925
04:13:54|1.4925
04:13:55|1.4929
04:13:56|1.4929
04:13:57|1.4936
04:13:58|1.4936
04:13:59|1.4936
04:14:00|1.4936
04:14:01|1.494
04:14:02|1.494
04:14:03|1.4939
04:14:04|1.4936
04:14:05|1.4936
04:14:07|1.4936
04:14:08|1.4935
04:14:09|1.493
04:14:11|1.493
04:14:12|1.4929
04:14:12|1.4929
04:14:13|1.4929
04:14:14|1.493
04:14:15|1.4925
04:14:17|1.4925
04:14:18|1.4925
04:14:18|1.4925
04:14:20|1.4923
04:14:21|1.4923
04:14:21|1.4919
04:14:23|1.4919
04:14:23|1.4925
04:14:24|1.4925
04:14:26|1.4923
04:14:27|1.4923
04:14:28|1.4923
04:14:29|1.4918
04:14:30|1.4918
04:14:30|1.4918
04:14:31|1.4918
04:14:32|1.4915
04:14:34|1.4915
04:14:35|1.4915
04:14:35|1.4915
04:14:37|1.4914
04:14:38|1.4913
04:14:39|1.4913
04:14:40|1.4912
04:14:41|1.4912
04:14:42|1.4912
04:14:43|1.4912
04:14:44|1.4914
04:14:45|1.4917
04:14:46|1.4923
04:14:47|1.4923
04:14:48|1.4923
04:14:50|1.4923
04:14:51|1.4923
04:14:52|1.4923
04:14:52|1.4923
04:14:53|1.4919
04:14:54|1.4917
04:14:55|1.4917
04:14:57|1.4924
04:14:58|1.4924
04:14:59|1.4924
04:15:00|1.4924
04:15:01|1.4924
04:15:02|1.4923
04:15:03|1.4929
04:15:04|1.4925
04:15:05|1.4917
04:15:06|1.4913
04:15:08|1.4914
04:15:09|1.4912
04:15:10|1.4912
04:15:11|1.4912
04:15:12|1.4912
04:15:12|1.4906
04:15:14|1.4907
04:15:15|1.4907
04:15:16|1.4907
04:15:17|1.4907
04:15:18|1.4905
04:15:19|1.491
04:15:20|1.4911
04:15:21|1.4909
04:15:22|1.4911
04:15:22|1.4917
04:15:24|1.4913
04:15:25|1.4913
04:15:26|1.4913
04:15:27|1.4913
04:15:28|1.4914
04:15:29|1.4913
04:15:30|1.4911
04:15:31|1.4904
04:15:32|1.4902
04:15:33|1.4893
04:15:34|1.4893
04:15:35|1.4892
04:15:36|1.4894
04:15:37|1.4893
04:15:38|1.4886
04:15:39|1.4887
04:15:40|1.4891
04:15:41|1.489
04:15:42|1.489
04:15:43|1.488
04:15:44|1.4878
04:15:45|1.4881
04:15:46|1.4877
04:15:47|1.4884
04:15:48|1.4879
04:15:49|1.488
04:15:51|1.488
04:15:51|1.488
04:15:52|1.4878
04:15:54|1.4873
04:15:54|1.4872
04:15:55|1.487
04:15:56|1.4869
04:15:57|1.4866
04:15:58|1.4864
04:15:59|1.4865
04:16:01|1.4869
04:16:02|1.4863
04:16:03|1.4862
04:16:03|1.4862
04:16:04|1.487
04:16:05|1.487
04:16:06|1.4875
04:16:07|1.487
04:16:09|1.487
04:16:09|1.4866
04:16:10|1.4861
04:16:12|1.4858
04:16:13|1.4852
04:16:14|1.4853
04:16:15|1.4853
04:16:16|1.4853
04:16:17|1.4853
04:16:18|1.4851
04:16:19|1.4844
04:16:20|1.4846
04:16:21|1.4846
04:16:22|1.4847
04:16:23|1.4847
04:16:24|1.4847
04:16:25|1.4843
04:16:26|1.4845
04:16:27|1.4841
04:16:29|1.4845
04:16:30|1.4842
04:16:30|1.4839
04:16:32|1.4829
04:16:33|1.4826
04:16:33|1.4822
04:16:35|1.4826
04:16:35|1.4829
04:16:36|1.4829
04:16:38|1.4825
04:16:38|1.4827
04:16:40|1.4827
04:16:40|1.4823
04:16:42|1.4823
04:16:42|1.4818
04:16:43|1.4823
04:16:46|1.4823
04:16:47|1.4818
04:16:48|1.4819
04:16:48|1.4819
04:16:49|1.481
04:16:50|1.481
04:16:51|1.4813
04:16:53|1.4813
04:16:54|1.4817
04:16:55|1.4817
04:16:56|1.4817
04:16:57|1.4815
04:16:58|1.4815
04:16:59|1.4813
04:17:00|1.4813
04:17:01|1.4814
04:17:03|1.4823
04:17:03|1.4824
04:17:04|1.4833
04:17:05|1.4835
04:17:06|1.482
04:17:07|1.4825
04:17:09|1.4825
04:17:11|1.4835
04:17:12|1.4847
04:17:14|1.4859
04:17:14|1.4855
04:17:15|1.4849
04:17:17|1.4843
04:17:17|1.4833
04:17:18|1.483
04:17:19|1.4827
04:17:20|1.482
04:17:21|1.4827
04:17:22|1.4821
04:17:24|1.482
04:17:24|1.4825
04:17:25|1.4819
04:17:27|1.4816
04:17:28|1.4822
04:17:29|1.4823
04:17:29|1.4817
04:17:31|1.4816
04:17:31|1.4815
04:17:33|1.4817
04:17:34|1.482
04:17:34|1.4817
04:17:35|1.4811
04:17:36|1.4812
04:17:37|1.4811
04:17:38|1.4811
04:17:40|1.4813
04:17:40|1.4813
04:17:42|1.4813
04:17:42|1.4815
04:17:44|1.4821
04:17:44|1.4825
04:17:45|1.4831
04:17:47|1.4831
04:17:47|1.4834
04:17:48|1.483
04:17:49|1.4822
04:17:50|1.4822
04:17:52|1.4816
04:17:52|1.4816
04:17:53|1.4816
04:17:54|1.4813
04:17:56|1.4816
04:17:57|1.4816
04:17:58|1.4816
04:17:59|1.4816
04:18:00|1.4816
04:18:01|1.4816
04:18:02|1.4816
04:18:03|1.4801
04:18:04|1.4796
04:18:05|1.4793
04:18:06|1.4788
04:18:07|1.4793
04:18:08|1.4793
04:18:09|1.4794
04:18:11|1.4788
04:18:12|1.479
04:18:13|1.478
04:18:14|1.4777
04:18:15|1.4777
04:18:16|1.4774
04:18:17|1.4778
04:18:18|1.4786
04:18:19|1.4792
04:18:20|1.4792
04:18:21|1.4784
04:18:22|1.4781
04:18:23|1.4783
04:18:24|1.4791
04:18:25|1.4785
04:18:26|1.4778
04:18:28|1.4781
04:18:28|1.4774
04:18:29|1.4774
04:18:30|1.477
04:18:31|1.4762
04:18:32|1.4763
04:18:33|1.4763
04:18:34|1.4772
04:18:35|1.4764
04:18:36|1.4764
04:18:38|1.476
04:18:38|1.4761
04:18:40|1.4761
04:18:40|1.4761
04:18:41|1.4761
04:18:42|1.4761
04:18:43|1.4756
04:18:45|1.4752
04:18:45|1.475
04:18:47|1.4756
04:18:48|1.4756
04:18:49|1.476
04:18:50|1.476
04:18:51|1.476
04:18:52|1.4764
04:18:53|1.4769
04:18:54|1.4773
04:18:55|1.477
04:18:56|1.4768
04:18:57|1.477
04:18:58|1.4778
04:18:59|1.4775
04:19:00|1.4772
04:19:01|1.4783
04:19:02|1.4785
04:19:03|1.478
04:19:04|1.4786
04:19:05|1.4772
04:19:06|1.4771
04:19:07|1.4762
04:19:08|1.4759
04:19:09|1.4756
04:19:10|1.4752
04:19:11|1.4752
04:19:12|1.475
04:19:14|1.4754
04:19:15|1.4754
04:19:17|1.4763
04:19:17|1.4772
04:19:18|1.4778
04:19:20|1.4778
04:19:21|1.477
04:19:22|1.4778
04:19:23|1.477
04:19:25|1.4767
04:19:26|1.4767
04:19:26|1.4773
04:19:28|1.4777
04:19:29|1.4774
04:19:30|1.4769
04:19:30|1.4761
04:19:32|1.4756
04:19:32|1.4752
04:19:33|1.475
04:19:35|1.4749
04:19:36|1.4744
04:19:36|1.4745
04:19:39|1.4737
04:19:40|1.4743
04:19:40|1.4747
04:19:41|1.4747
04:19:42|1.4747
04:19:43|1.4738
04:19:45|1.4738
04:19:46|1.4739
04:19:47|1.4745
04:19:48|1.4748
04:19:48|1.4748
04:19:49|1.4748
04:19:51|1.4748
04:19:52|1.4739
04:19:53|1.4739
04:19:54|1.4741
04:19:55|1.4748
04:19:56|1.4748
04:19:57|1.4747
04:19:57|1.4747
04:19:58|1.4754
04:19:59|1.4754
04:20:01|1.4738
04:20:02|1.4742
04:20:02|1.474
04:20:05|1.4754
04:20:05|1.4754
04:20:07|1.4759
04:20:07|1.4763
04:20:08|1.4758
04:20:09|1.4759
04:20:10|1.4758
04:20:11|1.4762
04:20:12|1.4764
04:20:14|1.477
04:20:15|1.4768
04:20:16|1.4785
04:20:17|1.4783
04:20:18|1.478
04:20:19|1.4779
04:20:20|1.4774
04:20:21|1.4779
04:20:22|1.4774
04:20:23|1.4775
04:20:24|1.4777
04:20:25|1.477
04:20:26|1.4767
04:20:27|1.4763
04:20:28|1.4763
04:20:29|1.4753
04:20:30|1.4753
04:20:31|1.4752
04:20:32|1.4754
04:20:33|1.4751
04:20:34|1.4758
04:20:35|1.475
04:20:36|1.4747
04:20:37|1.4747
04:20:38|1.4751
04:20:39|1.4751
04:20:40|1.4751
04:20:41|1.4752
04:20:42|1.4759
04:20:44|1.4768
04:20:44|1.4771
04:20:45|1.4782
04:20:46|1.4773
04:20:48|1.4771
04:20:49|1.4779
04:20:49|1.4775
04:20:50|1.4775
04:20:51|1.4765
04:20:52|1.4767
04:20:53|1.4766
04:20:55|1.4764
04:20:55|1.4763
04:20:56|1.4759
04:20:57|1.4759
04:20:58|1.4755
04:20:59|1.4755
04:21:00|1.4761
04:21:01|1.4765
04:21:02|1.4768
04:21:03|1.4765
04:21:04|1.4761
04:21:06|1.4761
04:21:07|1.4757
04:21:07|1.4762
04:21:08|1.4758
04:21:09|1.4758
04:21:11|1.4756
04:21:11|1.4755
04:21:14|1.475
04:21:15|1.4745
04:21:16|1.4745
04:21:17|1.4746
04:21:18|1.4744
04:21:19|1.4743
04:21:20|1.4743
04:21:21|1.4744
04:21:22|1.475
04:21:23|1.4756
04:21:24|1.4763
04:21:25|1.4769
04:21:26|1.4768
04:21:27|1.4772
04:21:28|1.4773
04:21:29|1.4775
04:21:30|1.4778
04:21:31|1.4783
04:21:32|1.4791
04:21:33|1.4791
04:21:34|1.4791
04:21:35|1.4792
04:21:36|1.4797
04:21:37|1.48
04:21:38|1.48
04:21:39|1.4811
04:21:40|1.4813
04:21:41|1.4811
04:21:42|1.4807
04:21:43|1.4815
04:21:44|1.4815
04:21:45|1.4815
04:21:46|1.4813
04:21:47|1.4813
04:21:49|1.4813
04:21:49|1.4813
04:21:51|1.4818
04:21:52|1.4818
04:21:53|1.4818
04:21:54|1.4818
04:21:55|1.4827
04:21:56|1.4827
04:21:57|1.4834
04:21:58|1.4834
04:21:59|1.4838
04:22:00|1.4839
04:22:01|1.4845
04:22:02|1.4849
04:22:03|1.4852
04:22:04|1.4853
04:22:05|1.4853
04:22:06|1.4849
04:22:07|1.4865
04:22:08|1.4864
04:22:09|1.4864
04:22:10|1.4856
04:22:11|1.4858
04:22:12|1.4855
04:22:13|1.4853
04:22:15|1.4855
04:22:15|1.4853
04:22:16|1.4852
04:22:17|1.4852
04:22:19|1.4852
04:22:20|1.4853
04:22:21|1.4851
04:22:22|1.4851
04:22:23|1.4851
04:22:24|1.4851
04:22:25|1.4847
04:22:26|1.4846
04:22:27|1.4846
04:22:28|1.4845
04:22:29|1.4842
04:22:30|1.4841
04:22:31|1.484
04:22:32|1.4844
04:22:33|1.4846
04:22:34|1.4846
04:22:35|1.484
04:22:36|1.4842
04:22:37|1.4842
04:22:38|1.4838
04:22:39|1.4841
04:22:41|1.4841
04:22:41|1.4842
04:22:42|1.4842
04:22:43|1.4845
04:22:45|1.4843
04:22:47|1.4835
04:22:48|1.4835
04:22:49|1.4829
04:22:50|1.4829
04:22:51|1.4828
04:22:52|1.4823
04:22:53|1.482
04:22:54|1.482
04:22:55|1.4811
04:22:56|1.4808
04:22:57|1.4808
04:22:58|1.4809
04:22:59|1.4807
04:23:00|1.4808
04:23:02|1.4805
04:23:02|1.4803
04:23:03|1.4808
04:23:05|1.4811
04:23:05|1.4822
04:23:06|1.4823
04:23:07|1.4822
04:23:08|1.4823
04:23:10|1.4823
04:23:11|1.4819
04:23:12|1.4819
04:23:12|1.4819
04:23:14|1.4825
04:23:14|1.4831
04:23:15|1.4834
04:23:17|1.4833
04:23:18|1.4833
04:23:18|1.4828
04:23:20|1.4828
04:23:20|1.4828
04:23:21|1.4828
04:23:22|1.4828
04:23:23|1.4819
04:23:25|1.4824
04:23:26|1.4829
04:23:26|1.4833
04:23:28|1.4834
04:23:29|1.4834
04:23:29|1.4835
04:23:31|1.4822
04:23:32|1.4822
04:23:33|1.4822
04:23:33|1.4824
04:23:35|1.4824
04:23:36|1.4824
04:23:36|1.4823
04:23:38|1.4825
04:23:38|1.4825
04:23:40|1.4825
04:23:41|1.4829
04:23:42|1.4834
04:23:43|1.4831
04:23:44|1.4831
04:23:45|1.4838
04:23:46|1.4838
04:23:47|1.4838
04:23:48|1.4838
04:23:49|1.4848
04:23:50|1.4848
04:23:51|1.485
04:23:52|1.4852
04:23:53|1.4857
04:23:54|1.4857
04:23:55|1.4858
04:23:56|1.4861
04:23:57|1.4862
04:23:58|1.4867
04:23:59|1.4869
04:24:00|1.4869
04:24:01|1.4873
04:24:02|1.4871
04:24:03|1.4871
04:24:04|1.4872
04:24:05|1.4872
04:24:06|1.4872
04:24:08|1.4872
04:24:09|1.4868
04:24:09|1.4872
04:24:10|1.487
04:24:12|1.4864
04:24:12|1.4864
04:24:13|1.4856
04:24:15|1.4856
04:24:16|1.4855
04:24:17|1.4851
04:24:18|1.4851
04:24:19|1.4846
04:24:20|1.485
04:24:21|1.4854
04:24:22|1.485
04:24:23|1.4852
04:24:24|1.4852
04:24:25|1.4859
04:24:26|1.4859
04:24:27|1.4859
04:24:28|1.4859
04:24:30|1.4859
04:24:30|1.4846
04:24:31|1.4846
04:24:32|1.4846
04:24:34|1.4846
04:24:34|1.486
04:24:35|1.486
04:24:37|1.4857
04:24:37|1.4857
04:24:39|1.4857
04:24:39|1.4857
04:24:40|1.4856
04:24:41|1.4856
04:24:42|1.4857
04:24:44|1.4857
04:24:44|1.4857
04:24:45|1.4867
04:24:47|1.4867
04:24:47|1.4867
04:24:48|1.4867
04:24:49|1.4867
04:24:50|1.4867
04:24:51|1.4867
04:24:53|1.4867
04:24:54|1.4867
04:24:55|1.4867
04:24:55|1.4867
04:24:56|1.4867
04:24:57|1.4867
04:24:58|1.4859
04:25:00|1.4859
04:25:02|1.4862
04:25:02|1.4858
04:25:04|1.4855
04:25:04|1.4847
04:25:06|1.4852
04:25:06|1.4851
04:25:08|1.4864
04:25:08|1.487
04:25:09|1.4871
04:25:11|1.4872
04:25:12|1.4882
04:25:13|1.4887
04:25:14|1.4887
04:25:14|1.4879
04:25:16|1.4886
04:25:17|1.4889
04:25:18|1.4886
04:25:19|1.4874
04:25:20|1.4878
04:25:21|1.4875
04:25:23|1.4875
04:25:23|1.4875
04:25:24|1.4881
04:25:26|1.4882
04:25:27|1.4881
04:25:27|1.488
04:25:28|1.488
04:25:30|1.4873
04:25:31|1.4874
04:25:32|1.4874
04:25:33|1.4874
04:25:34|1.4873
04:25:35|1.4876
04:25:36|1.4876
04:25:37|1.4876
04:25:38|1.4876
04:25:39|1.4881
04:25:40|1.4884
04:25:41|1.4883
04:25:42|1.4883
04:25:43|1.4883
04:25:44|1.4884
04:25:45|1.4883
04:25:47|1.4877
04:25:48|1.4882
04:25:48|1.4882
04:25:49|1.4877
04:25:50|1.4874
04:25:52|1.4874
04:25:53|1.4874
04:25:54|1.4876
04:25:54|1.4873
04:25:56|1.4866
04:25:57|1.4866
04:25:58|1.4866
04:25:59|1.4864
04:26:00|1.4862
04:26:01|1.4859
04:26:02|1.4861
04:26:04|1.4861
04:26:05|1.4862
04:26:06|1.4862
04:26:07|1.4866
04:26:09|1.4872
04:26:10|1.4872
04:26:11|1.4881
04:26:12|1.4884
04:26:13|1.4888
04:26:14|1.4893
04:26:15|1.4888
04:26:16|1.4881
04:26:17|1.4877
04:26:18|1.4881
04:26:19|1.4882
04:26:20|1.4877
04:26:21|1.4877
04:26:22|1.488
04:26:23|1.4877
04:26:24|1.4873
04:26:25|1.4873
04:26:26|1.4873
04:26:27|1.4875
04:26:28|1.4866
04:26:29|1.4868
04:26:30|1.4867
04:26:31|1.4863
04:26:32|1.4863
04:26:33|1.4867
04:26:34|1.4874
04:26:35|1.4874
04:26:36|1.4874
04:26:38|1.4874
04:26:39|1.4872
04:26:40|1.4872
04:26:41|1.4872
04:26:42|1.4872
04:26:42|1.4872
04:26:43|1.4872
04:26:45|1.4872
04:26:46|1.4867
04:26:46|1.4863
04:26:48|1.4863
04:26:49|1.4863
04:26:50|1.4863
04:26:51|1.4863
04:26:52|1.4863
04:26:53|1.4863
04:26:54|1.4863
04:26:55|1.4866
04:26:56|1.4866
04:26:57|1.4872
04:26:58|1.4873
04:26:59|1.4872
04:27:00|1.4872
04:27:00|1.4871
04:27:02|1.4863
04:27:03|1.4863
04:27:03|1.4858
04:27:05|1.4855
04:27:07|1.486
04:27:07|1.486
04:27:08|1.4853
04:27:10|1.4855
04:27:10|1.4855
04:27:12|1.4855
04:27:13|1.4854
04:27:13|1.486
04:27:14|1.4861
04:27:18|1.4859
04:27:19|1.4855
04:27:19|1.4856
04:27:21|1.4853
04:27:21|1.485
04:27:23|1.485
04:27:23|1.4849
04:27:25|1.4855
04:27:26|1.4847
04:27:27|1.484
04:27:27|1.484
04:27:30|1.4842
04:27:30|1.484
04:27:31|1.4843
04:27:32|1.4844
04:27:33|1.4844
04:27:35|1.4844
04:27:36|1.4858
04:27:36|1.4855
04:27:38|1.4855
04:27:39|1.4851
04:27:39|1.485
04:27:41|1.485
04:27:41|1.4856
04:27:43|1.4856
04:27:44|1.4856
04:27:45|1.4851
04:27:45|1.4851
04:27:47|1.4851
04:27:47|1.4851
04:27:49|1.4843
04:27:49|1.4843
04:27:51|1.4843
04:27:51|1.4843
04:27:52|1.4843
04:27:54|1.4843
04:27:54|1.4843
04:27:55|1.4843
04:27:56|1.4843
04:27:58|1.4843
04:27:59|1.4843
04:28:00|1.4843
04:28:01|1.4843
04:28:02|1.4852
04:28:03|1.4852
04:28:04|1.4847
04:28:05|1.4847
04:28:07|1.4848
04:28:08|1.4848
04:28:09|1.4848
04:28:10|1.4848
04:28:11|1.4848
04:28:12|1.4848
04:28:13|1.4869
04:28:14|1.4872
04:28:15|1.4874
04:28:16|1.4875
04:28:17|1.4875
04:28:19|1.4882
04:28:20|1.4882
04:28:21|1.489
04:28:21|1.4893
04:28:23|1.4891
04:28:23|1.488
04:28:24|1.4877
04:28:26|1.4877
04:28:26|1.4882
04:28:28|1.4877
04:28:28|1.4873
04:28:29|1.4873
04:28:30|1.4873
04:28:32|1.4873
04:28:32|1.4867
04:28:33|1.487
04:28:34|1.487
04:28:36|1.487
04:28:36|1.487
04:28:37|1.487
04:28:39|1.4872
04:28:39|1.4872
04:28:40|1.4872
04:28:42|1.4877
04:28:43|1.4877
04:28:43|1.4889
04:28:45|1.4886
04:28:45|1.4891
04:28:47|1.489
04:28:48|1.489
04:28:49|1.489
04:28:49|1.4881
04:28:51|1.4881
04:28:52|1.4881
04:28:53|1.4881
04:28:54|1.4881
04:28:55|1.4881
04:28:56|1.4888
04:28:57|1.4885
04:28:58|1.4885
04:28:59|1.4887
04:29:01|1.4884
04:29:01|1.4884
04:29:02|1.4884
04:29:03|1.4888
04:29:04|1.4888
04:29:05|1.4888
04:29:07|1.4889
04:29:08|1.4889
04:29:09|1.4896
04:29:09|1.4897
04:29:10|1.4899
04:29:11|1.4897
04:29:12|1.4897
04:29:14|1.4897
04:29:15|1.49
04:29:16|1.49
04:29:17|1.49
04:29:18|1.4897
04:29:19|1.4897
04:29:19|1.4888
04:29:20|1.489
04:29:21|1.489
04:29:23|1.4892
04:29:24|1.4894
04:29:25|1.4894
04:29:26|1.49
04:29:27|1.49
04:29:28|1.4909
04:29:29|1.4907
04:29:30|1.4908
04:29:31|1.4913
04:29:32|1.491
04:29:33|1.4909
04:29:34|1.4909
04:29:35|1.4909
04:29:36|1.4909
04:29:37|1.4909
04:29:38|1.4909
04:29:39|1.4909
04:29:40|1.4909
04:29:41|1.4908
04:29:42|1.4908
04:29:43|1.4908
04:29:44|1.4903
04:29:45|1.4903
04:29:46|1.4903
04:29:47|1.4903
04:29:48|1.4903
04:29:50|1.4903
04:29:50|1.4903
04:29:52|1.4903
04:29:52|1.4903
04:29:54|1.4903
04:29:54|1.4903
04:29:55|1.4921
04:29:56|1.4922
04:29:58|1.4925
04:29:59|1.4926
04:29:59|1.4926
04:30:01|1.4928
04:30:03|1.4933
04:30:03|1.4935
04:30:05|1.4929
04:30:06|1.4928
04:30:07|1.4927
04:30:08|1.4929
04:30:09|1.4929
04:30:10|1.4929
04:30:11|1.4927
04:30:12|1.4927
04:30:13|1.4928
04:30:14|1.4929
04:30:15|1.4928
04:30:16|1.4929
04:30:17|1.4922
04:30:18|1.4928
04:30:19|1.4928
04:30:20|1.4921
04:30:21|1.4921
04:30:22|1.4923
04:30:23|1.4923
04:30:24|1.4927
04:30:25|1.4927
04:30:26|1.4927
04:30:27|1.4932
04:30:28|1.4938
04:30:29|1.4938
04:30:31|1.4937
04:30:31|1.4938
04:30:33|1.4935
04:30:34|1.4933
04:30:34|1.4933
04:30:35|1.4932
04:30:36|1.4932
04:30:38|1.4932
04:30:39|1.493
04:30:39|1.4927
04:30:40|1.4927
04:30:41|1.4935
04:30:43|1.4935
04:30:44|1.4931
04:30:45|1.4932
04:30:46|1.4935
04:30:47|1.4934
04:30:47|1.4934
04:30:48|1.4934
04:30:50|1.4936
04:30:51|1.4935
04:30:52|1.4935
04:30:52|1.4935
04:30:53|1.4935
04:30:55|1.4939
04:30:55|1.4941
04:30:56|1.4941
04:30:58|1.4939
04:30:59|1.4939
04:30:59|1.4936
04:31:01|1.4932
04:31:02|1.4932
04:31:03|1.4928
04:31:04|1.4927
04:31:05|1.4926
04:31:06|1.4931
04:31:07|1.4931
04:31:08|1.4933
04:31:10|1.4932
04:31:11|1.4931
04:31:11|1.4933
04:31:12|1.4933
04:31:14|1.4931
04:31:14|1.4931
04:31:15|1.4931
04:31:17|1.4931
04:31:17|1.493
04:31:19|1.493
04:31:20|1.493
04:31:20|1.493
04:31:21|1.493
04:31:22|1.4931
04:31:23|1.4929
04:31:25|1.493
04:31:25|1.4932
04:31:26|1.4932
04:31:28|1.4938
04:31:28|1.4938
04:31:30|1.4944
04:31:31|1.4946
04:31:31|1.4946
04:31:32|1.4946
04:31:34|1.4946
04:31:34|1.4948
04:31:35|1.4948
04:31:36|1.4951
04:31:37|1.4951
04:31:38|1.4951
04:31:40|1.4956
04:31:41|1.4955
04:31:42|1.4955
04:31:43|1.4955
04:31:44|1.495
04:31:44|1.495
04:31:46|1.4947
04:31:47|1.4947
04:31:47|1.4947
04:31:50|1.4947
04:31:50|1.4942
04:31:52|1.4942
04:31:52|1.4942
04:31:53|1.4942
04:31:55|1.4942
04:31:55|1.4942
04:31:56|1.4942
04:31:57|1.4938
04:31:58|1.4938
04:32:00|1.4938
04:32:01|1.4938
04:32:02|1.4939
04:32:03|1.4939
04:32:04|1.4939
04:32:06|1.494
04:32:07|1.4939
04:32:07|1.4939
04:32:09|1.4938
04:32:09|1.494
04:32:11|1.4941
04:32:12|1.4943
04:32:13|1.4943
04:32:13|1.4947
04:32:14|1.4947
04:32:16|1.4946
04:32:17|1.4948
04:32:18|1.4948
04:32:19|1.4948
04:32:20|1.4944
04:32:21|1.4945
04:32:22|1.4945
04:32:23|1.4945
04:32:24|1.495
04:32:25|1.4951
04:32:26|1.4953
04:32:27|1.4953
04:32:28|1.495
04:32:29|1.4949
04:32:31|1.4942
04:32:32|1.4941
04:32:33|1.4943
04:32:34|1.4946
04:32:34|1.4947
04:32:35|1.4948
04:32:36|1.4948
04:32:37|1.4948
04:32:38|1.4948
04:32:39|1.4948
04:32:40|1.4952
04:32:41|1.4952
04:32:42|1.4952
04:32:43|1.4952
04:32:45|1.4952
04:32:46|1.4952
04:32:46|1.4951
04:32:47|1.4951
04:32:48|1.4951
04:32:49|1.4951
04:32:50|1.4951
04:32:52|1.4953
04:32:52|1.4953
04:32:53|1.4953
04:32:55|1.4949
04:32:55|1.4951
04:32:56|1.495
04:32:57|1.4951
04:32:58|1.4952
04:32:59|1.4952
04:33:00|1.4946
04:33:02|1.4938
04:33:03|1.4938
04:33:03|1.4938
04:33:05|1.4934
04:33:06|1.4934
04:33:08|1.4942
04:33:09|1.4944
04:33:10|1.4944
04:33:11|1.4944
04:33:11|1.4949
04:33:12|1.4949
04:33:13|1.4949
04:33:15|1.4949
04:33:15|1.4949
04:33:17|1.4949
04:33:18|1.4945
04:33:19|1.4945
04:33:19|1.4945
04:33:21|1.4944
04:33:22|1.4936
04:33:23|1.4936
04:33:23|1.4939
04:33:24|1.4939
04:33:26|1.4937
04:33:27|1.4936
04:33:28|1.4936
04:33:29|1.4938
04:33:30|1.4938
04:33:31|1.4925
04:33:32|1.4925
04:33:33|1.4925
04:33:34|1.4922
04:33:36|1.4925
04:33:36|1.4925
04:33:37|1.4925
04:33:39|1.4912
04:33:39|1.4912
04:33:40|1.4917
04:33:41|1.492
04:33:43|1.492
04:33:43|1.4918
04:33:44|1.4919
04:33:46|1.492
04:33:47|1.492
04:33:47|1.492
04:33:49|1.492
04:33:50|1.4924
04:33:50|1.4924
04:33:51|1.4924
04:33:52|1.4924
04:33:53|1.4924
04:33:55|1.4925
04:33:55|1.4933
04:33:56|1.4933
04:33:58|1.4935
04:33:58|1.4935
04:34:00|1.4935
04:34:00|1.4935
04:34:01|1.4936
04:34:03|1.4936
04:34:04|1.4936
04:34:04|1.4939
04:34:05|1.4939
04:34:06|1.4933
04:34:08|1.4934
04:34:09|1.4938
04:34:10|1.4937
04:34:12|1.4937
04:34:13|1.4937
04:34:13|1.493
04:34:14|1.4938
04:34:15|1.4939
04:34:17|1.4939
04:34:18|1.4939
04:34:19|1.4939
04:34:20|1.4939
04:34:21|1.4939
04:34:22|1.4939
04:34:23|1.4939
04:34:24|1.494
04:34:25|1.494
04:34:26|1.4942
04:34:27|1.4942
04:34:28|1.4942
04:34:29|1.4948
04:34:30|1.4949
04:34:31|1.4949
04:34:32|1.4952
04:34:34|1.4952
04:34:34|1.4952
04:34:36|1.4952
04:34:37|1.4953
04:34:37|1.4953
04:34:38|1.4953
04:34:40|1.4953
04:34:40|1.4953
04:34:41|1.4951
04:34:42|1.4951
04:34:43|1.4954
04:34:44|1.4957
04:34:45|1.4957
04:34:46|1.4957
04:34:48|1.4962
04:34:49|1.4963
04:34:49|1.497
04:34:50|1.497
04:34:52|1.497
04:34:52|1.497
04:34:53|1.4968
04:34:54|1.4971
04:34:55|1.4971
04:34:57|1.497
04:34:57|1.497
04:34:59|1.4971
04:35:00|1.4971
04:35:01|1.4971
04:35:02|1.4971
04:35:03|1.4971
04:35:05|1.4971
04:35:05|1.4974
04:35:07|1.4974
04:35:08|1.4972
04:35:10|1.4972
04:35:11|1.4981
04:35:12|1.4984
04:35:13|1.4982
04:35:14|1.498
04:35:15|1.4978
04:35:16|1.4979
04:35:17|1.4979
04:35:18|1.4979
04:35:19|1.4979
04:35:20|1.4979
04:35:21|1.4973
04:35:22|1.4974
04:35:23|1.4974
04:35:24|1.4974
04:35:25|1.4972
04:35:26|1.4972
04:35:27|1.4972
04:35:28|1.4974
04:35:29|1.4974
04:35:30|1.4974
04:35:31|1.4974
04:35:32|1.4976
04:35:33|1.4975
04:35:34|1.4975
04:35:35|1.4977
04:35:36|1.4977
04:35:37|1.4981
04:35:38|1.498
04:35:39|1.4972
04:35:40|1.497
04:35:41|1.497
04:35:42|1.497
04:35:43|1.4969
04:35:44|1.4969
04:35:45|1.4969
04:35:46|1.4963
04:35:47|1.4956
04:35:48|1.4956
04:35:49|1.4956
04:35:50|1.4956
04:35:51|1.4956
04:35:52|1.4956
04:35:53|1.4953
04:35:54|1.4953
04:35:55|1.4953
04:35:56|1.4956
04:35:57|1.4956
04:35:58|1.4956
04:35:59|1.495
04:36:00|1.495
04:36:01|1.495
04:36:02|1.4927
04:36:03|1.4929
04:36:04|1.4924
04:36:05|1.4913
04:36:06|1.4919
04:36:08|1.491
04:36:09|1.4912
04:36:10|1.492
04:36:11|1.4919
04:36:12|1.4908
04:36:13|1.4908
04:36:14|1.4911
04:36:15|1.4911
04:36:17|1.4907
04:36:18|1.4902
04:36:18|1.4901
04:36:20|1.4897
04:36:20|1.4897
04:36:21|1.4893
04:36:22|1.4894
04:36:24|1.4896
04:36:24|1.4901
04:36:25|1.4902
04:36:27|1.4896
04:36:27|1.4896
04:36:28|1.4888
04:36:30|1.4888
04:36:31|1.4894
04:36:31|1.4894
04:36:33|1.4898
04:36:34|1.4893
04:36:34|1.4886
04:36:36|1.4887
04:36:37|1.4888
04:36:38|1.4893
04:36:39|1.4891
04:36:40|1.4897
04:36:41|1.4886
04:36:43|1.4886
04:36:43|1.4886
04:36:44|1.4887
04:36:45|1.4893
04:36:46|1.4893
04:36:47|1.4889
04:36:49|1.4888
04:36:49|1.4889
04:36:50|1.4889
04:36:52|1.4889
04:36:52|1.4889
04:36:53|1.4889
04:36:54|1.4885
04:36:55|1.4885
04:36:56|1.4882
04:36:57|1.4882
04:36:58|1.4877
04:36:59|1.4883
04:37:00|1.4882
04:37:01|1.488
04:37:03|1.4875
04:37:04|1.4869
04:37:04|1.4872
04:37:05|1.4873
04:37:07|1.4867
04:37:07|1.4866
04:37:09|1.486
04:37:10|1.4862
04:37:11|1.4862
04:37:12|1.4859
04:37:13|1.4857
04:37:14|1.4857
04:37:15|1.4858
04:37:16|1.4866
04:37:17|1.4858
04:37:18|1.4857
04:37:19|1.4858
04:37:20|1.4866
04:37:21|1.4869
04:37:22|1.4871
04:37:24|1.4871
04:37:25|1.4871
04:37:25|1.4867
04:37:26|1.4867
04:37:27|1.4864
04:37:29|1.4864
04:37:29|1.486
04:37:31|1.486
04:37:32|1.4857
04:37:33|1.4858
04:37:34|1.4858
04:37:35|1.4858
04:37:36|1.4863
04:37:37|1.4863
04:37:38|1.4863
04:37:39|1.4862
04:37:40|1.4857
04:37:41|1.4857
04:37:42|1.4857
04:37:43|1.4857
04:37:44|1.4859
04:37:45|1.4858
04:37:46|1.4858
04:37:47|1.4861
04:37:48|1.4866
04:37:49|1.4868
04:37:51|1.487
04:37:52|1.487
04:37:53|1.4873
04:37:53|1.4874
04:37:54|1.4883
04:37:55|1.4883
04:37:56|1.4889
04:37:57|1.4894
04:37:58|1.4899
04:37:59|1.4906
04:38:00|1.4903
04:38:01|1.4903
04:38:02|1.4908
04:38:03|1.4911
04:38:04|1.4911
04:38:05|1.491
04:38:07|1.4911
04:38:07|1.491
04:38:08|1.4909
04:38:09|1.4906
04:38:10|1.4901
04:38:12|1.4904
04:38:13|1.4904
04:38:14|1.4904
04:38:15|1.4904
04:38:15|1.49
04:38:17|1.4897
04:38:17|1.4897
04:38:18|1.4896
04:38:20|1.4896
04:38:20|1.4897
04:38:22|1.4901
04:38:22|1.4901
04:38:24|1.4902
04:38:25|1.4902
04:38:26|1.4899
04:38:27|1.4893
04:38:28|1.4893
04:38:29|1.4893
04:38:30|1.4893
04:38:31|1.4893
04:38:32|1.4888
04:38:33|1.4885
04:38:34|1.4877
04:38:36|1.4877
04:38:36|1.4877
04:38:37|1.4867
04:38:38|1.4867
04:38:40|1.4867
04:38:41|1.4856
04:38:42|1.4856
04:38:43|1.4851
04:38:44|1.4851
04:38:45|1.4847
04:38:46|1.4851
04:38:47|1.4852
04:38:48|1.4856
04:38:49|1.4848
04:38:50|1.4845
04:38:51|1.4843
04:38:52|1.4847
04:38:53|1.4845
04:38:54|1.4845
04:38:55|1.4846
04:38:56|1.4844
04:38:57|1.4848
04:38:58|1.4851
04:38:59|1.4851
04:39:00|1.4851
04:39:01|1.485
04:39:02|1.4848
04:39:03|1.4853
04:39:04|1.4858
04:39:05|1.4858
04:39:07|1.485
04:39:07|1.4851
04:39:08|1.4851
04:39:09|1.4854
04:39:11|1.4863
04:39:12|1.4869
04:39:13|1.4874
04:39:14|1.487
04:39:15|1.4879
04:39:16|1.4879
04:39:17|1.4882
04:39:18|1.4885
04:39:19|1.4885
04:39:20|1.4887
04:39:21|1.488
04:39:22|1.4877
04:39:23|1.4875
04:39:24|1.487
04:39:25|1.4865
04:39:26|1.4865
04:39:27|1.4865
04:39:29|1.4867
04:39:30|1.4876
04:39:31|1.4876
04:39:32|1.4876
04:39:33|1.4886
04:39:34|1.4886
04:39:35|1.4886
04:39:36|1.4884
04:39:37|1.4884
04:39:38|1.4889
04:39:40|1.4895
04:39:41|1.4897
04:39:42|1.4899
04:39:42|1.4891
04:39:44|1.489
04:39:44|1.4889
04:39:46|1.4892
04:39:46|1.4892
04:39:47|1.4892
04:39:48|1.4894
04:39:49|1.4887
04:39:51|1.4885
04:39:52|1.488
04:39:53|1.4877
04:39:54|1.4879
04:39:55|1.488
04:39:56|1.4884
04:39:57|1.4887
04:39:58|1.4889
04:39:59|1.4888
04:40:00|1.4888
04:40:01|1.4885
04:40:02|1.4885
04:40:03|1.4886
04:40:04|1.4882
04:40:05|1.4875
04:40:06|1.487
04:40:07|1.4876
04:40:08|1.4877
04:40:09|1.4882
04:40:10|1.4887
04:40:11|1.4891
04:40:13|1.4889
04:40:13|1.4882
04:40:14|1.4882
04:40:16|1.4882
04:40:17|1.4895
04:40:18|1.4899
04:40:20|1.4906
04:40:20|1.4914
04:40:21|1.4916
04:40:22|1.4916
04:40:23|1.4916
04:40:25|1.4913
04:40:25|1.4914
04:40:26|1.4909
04:40:27|1.491
04:40:28|1.4905
04:40:30|1.4902
04:40:31|1.4906
04:40:32|1.491
04:40:32|1.4907
04:40:34|1.4907
04:40:35|1.4907
04:40:36|1.4907
04:40:37|1.4907
04:40:37|1.491
04:40:38|1.491
04:40:39|1.491
04:40:41|1.4915
04:40:41|1.4911
04:40:43|1.4909
04:40:43|1.4912
04:40:45|1.4903
04:40:46|1.4903
04:40:46|1.4899
04:40:48|1.4888
04:40:49|1.489
04:40:50|1.4882
04:40:51|1.4873
04:40:52|1.4867
04:40:53|1.4863
04:40:54|1.4859
04:40:55|1.4868
04:40:56|1.4872
04:40:57|1.4878
04:40:58|1.4873
04:40:59|1.4874
04:41:00|1.4872
04:41:01|1.4877
04:41:02|1.4871
04:41:03|1.4883
04:41:04|1.4884
04:41:05|1.4887
04:41:06|1.4884
04:41:07|1.4875
04:41:08|1.487
04:41:09|1.4866
04:41:10|1.4859
04:41:11|1.486
04:41:12|1.4852
04:41:14|1.4855
04:41:15|1.485
04:41:15|1.4847
04:41:17|1.4847
04:41:18|1.4847
04:41:19|1.4844
04:41:20|1.484
04:41:21|1.4837
04:41:22|1.4833
04:41:23|1.4834
04:41:24|1.4844
04:41:24|1.4846
04:41:25|1.4852
04:41:27|1.4856
04:41:28|1.4856
04:41:29|1.4856
04:41:30|1.4846
04:41:30|1.4846
04:41:31|1.4851
04:41:33|1.4854
04:41:34|1.4857
04:41:35|1.4851
04:41:36|1.4846
04:41:37|1.484
04:41:38|1.484
04:41:39|1.4836
04:41:40|1.4835
04:41:41|1.4832
04:41:42|1.483
04:41:43|1.4829
04:41:44|1.4825
04:41:45|1.4822
04:41:47|1.4818
04:41:47|1.4819
04:41:48|1.4819
04:41:50|1.4819
04:41:50|1.4828
04:42:00|1.4826
04:42:00|1.4828
04:42:02|1.4824
04:42:02|1.4826
04:42:03|1.4819
04:42:05|1.4814
04:42:05|1.4814
04:42:06|1.4814
04:42:07|1.4818
04:42:08|1.4815
04:42:09|1.4814
04:42:10|1.4817
04:42:12|1.4817
04:42:12|1.4818
04:42:14|1.4812
04:42:16|1.482
04:42:17|1.4826
04:42:19|1.4827
04:42:19|1.4827
04:42:20|1.4835
04:42:22|1.4828
04:42:23|1.4832
04:42:24|1.4839
04:42:25|1.4839
04:42:25|1.4839
04:42:27|1.4827
04:42:27|1.4821
04:42:29|1.4817
04:42:30|1.4817
04:42:31|1.4811
04:42:31|1.4811
04:42:32|1.4811
04:42:34|1.4811
04:42:35|1.4811
04:42:36|1.4812
04:42:37|1.4811
04:42:38|1.4791
04:42:39|1.4791
04:42:40|1.479
04:42:41|1.4789
04:42:42|1.4786
04:42:43|1.4785
04:42:43|1.4785
04:42:45|1.4788
04:42:46|1.4786
04:42:47|1.4788
04:42:48|1.4788
04:42:49|1.4788
04:42:50|1.4782
04:42:51|1.4782
04:42:52|1.4787
04:42:53|1.4784
04:42:54|1.4787
04:42:55|1.4793
04:42:56|1.4797
04:42:57|1.4795
04:42:58|1.4796
04:42:59|1.479
04:43:00|1.4792
04:43:01|1.479
04:43:02|1.4786
04:43:04|1.4791
04:43:04|1.4791
04:43:06|1.4784
04:43:06|1.4782
04:43:07|1.4784
04:43:09|1.4773
04:43:10|1.4777
04:43:11|1.4775
04:43:12|1.4779
04:43:13|1.4779
04:43:14|1.4776
04:43:16|1.4775
04:43:17|1.4775
04:43:18|1.477
04:43:19|1.476
04:43:20|1.4761
04:43:21|1.4761
04:43:22|1.4761
04:43:23|1.4762
04:43:24|1.4764
04:43:25|1.4767
04:43:26|1.4767
04:43:27|1.4773
04:43:28|1.4778
04:43:29|1.4777
04:43:30|1.478
04:43:31|1.4781
04:43:32|1.4795
04:43:33|1.4795
04:43:34|1.4795
04:43:35|1.4801
04:43:37|1.4802
04:43:38|1.4803
04:43:39|1.479
04:43:39|1.4796
04:43:40|1.4796
04:43:41|1.4797
04:43:42|1.4797
04:43:43|1.4797
04:43:45|1.4789
04:43:45|1.4791
04:43:46|1.4791
04:43:47|1.4791
04:43:48|1.4791
04:43:49|1.4783
04:43:51|1.4786
04:43:52|1.4794
04:43:53|1.4797
04:43:54|1.4797
04:43:55|1.4795
04:43:56|1.4795
04:43:57|1.4795
04:43:58|1.48
04:43:59|1.4799
04:44:00|1.4808
04:44:01|1.4808
04:44:02|1.4802
04:44:03|1.4811
04:44:04|1.4811
04:44:06|1.4809
04:44:06|1.4808
04:44:07|1.4803
04:44:08|1.4804
04:44:09|1.4804
04:44:10|1.4812
04:44:12|1.4812
04:44:12|1.4807
04:44:13|1.4805
04:44:15|1.4804
04:44:15|1.4805
04:44:17|1.4805
04:44:18|1.4797
04:44:20|1.4794
04:44:21|1.4786
04:44:22|1.4784
04:44:23|1.4784
04:44:24|1.4778
04:44:25|1.4776
04:44:26|1.4776
04:44:27|1.4776
04:44:28|1.4779
04:44:30|1.4779
04:44:30|1.4779
04:44:31|1.4773
04:44:32|1.4772
04:44:33|1.4772
04:44:35|1.4772
04:44:36|1.4778
04:44:36|1.4772
04:44:38|1.4772
04:44:38|1.4772
04:44:40|1.4775
04:44:41|1.4775
04:44:41|1.4775
04:44:43|1.478
04:44:43|1.478
04:44:44|1.478
04:44:45|1.478
04:44:47|1.4775
04:44:47|1.4773
04:44:48|1.4773
04:44:50|1.4775
04:44:50|1.4775
04:44:52|1.4775
04:44:52|1.4775
04:44:54|1.4775
04:44:54|1.4778
04:44:55|1.4778
04:44:57|1.4783
04:44:57|1.4783
04:44:59|1.4783
04:45:00|1.4783
04:45:01|1.4777
04:45:02|1.4777
04:45:03|1.4777
04:45:04|1.4771
04:45:06|1.4769
04:45:06|1.477
04:45:08|1.4775
04:45:09|1.4769
04:45:09|1.4769
04:45:11|1.4772
04:45:11|1.4772
04:45:13|1.4777
04:45:14|1.4784
04:45:15|1.4784
04:45:16|1.4792
04:45:17|1.4793
04:45:19|1.4787
04:45:20|1.4787
04:45:21|1.4787
04:45:22|1.4783
04:45:22|1.4776
04:45:24|1.4774
04:45:24|1.4771
04:45:26|1.477
04:45:27|1.477
04:45:27|1.4773
04:45:29|1.4773
04:45:30|1.4775
04:45:31|1.478
04:45:32|1.4791
04:45:33|1.4798
04:45:34|1.4799
04:45:35|1.4807
04:45:36|1.4807
04:45:37|1.4806
04:45:38|1.4806
04:45:39|1.4814
04:45:40|1.4817
04:45:41|1.4818
04:45:42|1.4818
04:45:43|1.4804
04:45:44|1.4801
04:45:45|1.4805
04:45:46|1.4807
04:45:47|1.4812
04:45:49|1.4809
04:45:50|1.4805
04:45:50|1.4811
04:45:51|1.4811
04:45:52|1.4805
04:45:54|1.4805
04:45:54|1.4805
04:45:55|1.4805
04:45:56|1.4805
04:45:58|1.4802
04:45:58|1.4797
04:45:59|1.4798
04:46:01|1.4796
04:46:01|1.4803
04:46:02|1.4798
04:46:03|1.4797
04:46:05|1.4793
04:46:05|1.4792
04:46:06|1.4796
04:46:08|1.48
04:46:08|1.4794
04:46:10|1.4797
04:46:10|1.4799
04:46:11|1.4802
04:46:13|1.4802
04:46:14|1.4806
04:46:15|1.4809
04:46:16|1.4814
04:46:16|1.4816
04:46:18|1.4817
04:46:19|1.4813
04:46:20|1.4805
04:46:22|1.4807
04:46:22|1.4803
04:46:24|1.4803
04:46:25|1.4803
04:46:25|1.4807
04:46:26|1.4807
04:46:28|1.4805
04:46:28|1.4808
04:46:30|1.4808
04:46:31|1.4804
04:46:32|1.4806
04:46:32|1.4806
04:46:33|1.4806
04:46:34|1.4807
04:46:35|1.4808
04:46:37|1.4817
04:46:37|1.4817
04:46:38|1.4807
04:46:40|1.4798
04:46:41|1.4797
04:46:41|1.4802
04:46:42|1.4801
04:46:44|1.4794
04:46:44|1.4791
04:46:46|1.4791
04:46:46|1.4787
04:46:48|1.4787
04:46:48|1.4781
04:46:50|1.4779
04:46:50|1.4779
04:46:51|1.4779
04:46:53|1.4779
04:46:53|1.4779
04:46:54|1.4779
04:46:55|1.4777
04:46:56|1.4777
04:46:57|1.4777
04:46:58|1.4777
04:46:59|1.4778
04:47:01|1.4778
04:47:01|1.4775
04:47:02|1.4772
04:47:04|1.4772
04:47:05|1.4774
04:47:06|1.4774
04:47:07|1.477
04:47:08|1.4771
04:47:09|1.4771
04:47:10|1.4784
04:47:11|1.4772
04:47:12|1.4772
04:47:13|1.4766
04:47:14|1.477
04:47:15|1.477
04:47:16|1.477
04:47:17|1.4768
04:47:18|1.4766
04:47:19|1.4766
04:47:21|1.4767
04:47:22|1.4768
04:47:22|1.4768
04:47:24|1.4768
04:47:24|1.4765
04:47:25|1.4767
04:47:27|1.4769
04:47:28|1.4767
04:47:29|1.4765
04:47:30|1.4765
04:47:31|1.4764
04:47:32|1.4764
04:47:33|1.4752
04:47:34|1.4747
04:47:35|1.4744
04:47:36|1.4746
04:47:37|1.4743
04:47:38|1.4744
04:47:39|1.4744
04:47:40|1.4744
04:47:41|1.4738
04:47:42|1.4737
04:47:43|1.4732
04:47:44|1.4731
04:47:45|1.473
04:47:46|1.473
04:47:47|1.473
04:47:48|1.473
04:47:49|1.4734
04:47:51|1.4733
04:47:51|1.4734
04:47:53|1.4732
04:47:53|1.4727
04:47:54|1.472
04:47:55|1.4718
04:47:57|1.4714
04:47:58|1.4712
04:47:58|1.471
04:48:00|1.4714
04:48:00|1.4716
04:48:02|1.4707
04:48:03|1.469
04:48:04|1.4696
04:48:05|1.4694
04:48:05|1.4697
04:48:07|1.4696
04:48:08|1.4698
04:48:09|1.4697
04:48:10|1.4696
04:48:11|1.4698
04:48:12|1.4698
04:48:13|1.4696
04:48:14|1.4696
04:48:15|1.4698
04:48:16|1.4698
04:48:17|1.4689
04:48:18|1.4691
04:48:19|1.4694
04:48:20|1.4691
04:48:21|1.4687
04:48:22|1.4691
04:48:23|1.4691
04:48:24|1.4697
04:48:25|1.47
04:48:26|1.47
04:48:29|1.4691
04:48:30|1.4685
04:48:31|1.4692
04:48:32|1.4683
04:48:34|1.4684
04:48:35|1.4678
04:48:35|1.4678
04:48:37|1.4683
04:48:38|1.4692
04:48:39|1.4694
04:48:40|1.4696
04:48:41|1.4699
04:48:42|1.47
04:48:43|1.4691
04:48:44|1.4692
04:48:45|1.4692
04:48:46|1.4692
04:48:47|1.4692
04:48:48|1.4675
04:48:49|1.467
04:48:50|1.467
04:48:51|1.4672
04:48:52|1.4672
04:48:53|1.4672
04:48:54|1.4676
04:48:55|1.4676
04:48:56|1.4675
04:48:57|1.4682
04:48:58|1.4679
04:48:59|1.4682
04:49:00|1.4682
04:49:01|1.4684
04:49:02|1.4684
04:49:03|1.4686
04:49:04|1.4686
04:49:05|1.4684
04:49:06|1.469
04:49:07|1.4694
04:49:08|1.4694
04:49:09|1.4694
04:49:10|1.4679
04:49:11|1.4676
04:49:12|1.4677
04:49:14|1.4684
04:49:14|1.4687
04:49:15|1.469
04:49:16|1.4701
04:49:17|1.4701
04:49:18|1.4706
04:49:20|1.4703
04:49:20|1.47
04:49:22|1.4694
04:49:23|1.4698
04:49:24|1.4698
04:49:25|1.4698
04:49:26|1.4698
04:49:27|1.4698
04:49:28|1.471
04:49:29|1.471
04:49:30|1.4691
04:49:31|1.47
04:49:32|1.4695
04:49:33|1.4692
04:49:34|1.4689
04:49:35|1.4693
04:49:36|1.4693
04:49:37|1.4694
04:49:38|1.4693
04:49:39|1.469
04:49:40|1.469
04:49:41|1.4696
04:49:42|1.4698
04:49:43|1.4705
04:49:44|1.4709
04:49:45|1.4709
04:49:46|1.4701
04:49:47|1.4703
04:49:48|1.4703
04:49:49|1.471
04:49:50|1.4715
04:49:51|1.4715
04:49:52|1.4715
04:49:53|1.4727
04:49:55|1.4731
04:49:55|1.474
04:49:57|1.4738
04:49:57|1.4738
04:49:59|1.4739
04:49:59|1.4737
04:50:00|1.4745
04:50:01|1.4748
04:50:02|1.4756
04:50:03|1.476
04:50:04|1.4762
04:50:06|1.4757
04:50:06|1.4762
04:50:07|1.4759
04:50:08|1.4752
04:50:09|1.4751
04:50:11|1.4749
04:50:11|1.475
04:50:12|1.4747
04:50:14|1.4745
04:50:14|1.4746
04:50:15|1.4748
04:50:17|1.4743
04:50:18|1.4741
04:50:18|1.4739
04:50:20|1.4739
04:50:21|1.4735
04:50:22|1.4732
04:50:24|1.473
04:50:24|1.4724
04:50:26|1.4723
04:50:26|1.4723
04:50:27|1.4723
04:50:28|1.4719
04:50:30|1.472
04:50:30|1.4726
04:50:31|1.4726
04:50:33|1.4718
04:50:33|1.4713
04:50:34|1.4705
04:50:35|1.4703
04:50:37|1.4703
04:50:37|1.4703
04:50:39|1.47
04:50:40|1.47
04:50:40|1.4704
04:50:42|1.47
04:50:42|1.4698
04:50:44|1.4699
04:50:44|1.4699
04:50:46|1.4701
04:50:47|1.4699
04:50:48|1.4696
04:50:49|1.4694
04:50:50|1.4691
04:50:51|1.4687
04:50:52|1.4687
04:50:53|1.4685
04:50:54|1.4681
04:50:55|1.4694
04:50:56|1.4694
04:50:57|1.4699
04:50:58|1.4699
04:50:59|1.4699
04:51:00|1.4699
04:51:01|1.4696
04:51:02|1.4696
04:51:03|1.4687
04:51:04|1.4681
04:51:05|1.4681
04:51:06|1.4684
04:51:07|1.4684
04:51:08|1.4683
04:51:09|1.4683
04:51:10|1.4683
04:51:11|1.4685
04:51:12|1.4685
04:51:13|1.4685
04:51:14|1.4688
04:51:15|1.4708
04:51:16|1.4709
04:51:17|1.4707
04:51:18|1.4707
04:51:19|1.4714
04:51:20|1.4714
04:51:21|1.4725
04:51:23|1.4727
04:51:23|1.4736
04:51:24|1.4736
04:51:26|1.4736
04:51:27|1.4745
04:51:28|1.4748
04:51:29|1.474
04:51:31|1.4737
04:51:32|1.4735
04:51:33|1.4727
04:51:34|1.4723
04:51:35|1.4718
04:51:36|1.472
04:51:37|1.4724
04:51:38|1.4727
04:51:39|1.4725
04:51:40|1.4725
04:51:41|1.4725
04:51:43|1.4715
04:51:44|1.4714
04:51:44|1.4725
04:51:46|1.4725
04:51:46|1.4732
04:51:48|1.4732
04:51:49|1.4732
04:51:49|1.4732
04:51:50|1.4732
04:51:51|1.4732
04:51:52|1.4738
04:51:55|1.4738
04:51:56|1.4744
04:51:56|1.4744
04:51:57|1.4742
04:51:58|1.4742
04:51:59|1.474
04:52:00|1.4735
04:52:01|1.4741
04:52:02|1.474
04:52:03|1.4746
04:52:05|1.4746
04:52:05|1.4746
04:52:07|1.4746
04:52:07|1.4754
04:52:08|1.4756
04:52:09|1.4757
04:52:11|1.4757
04:52:12|1.4758
04:52:13|1.4759
04:52:14|1.4751
04:52:15|1.4749
04:52:16|1.4752
04:52:17|1.4752
04:52:18|1.4756
04:52:19|1.4758
04:52:20|1.4766
04:52:21|1.477
04:52:22|1.4776
04:52:24|1.4777
04:52:25|1.4777
04:52:27|1.4778
04:52:28|1.4778
04:52:28|1.4778
04:52:30|1.4773
04:52:31|1.4773
04:52:32|1.4773
04:52:33|1.4781
04:52:34|1.4781
04:52:35|1.4779
04:52:36|1.4779
04:52:38|1.4777
04:52:39|1.4777
04:52:40|1.4786
04:52:41|1.4788
04:52:41|1.479
04:52:43|1.479
04:52:44|1.479
04:52:45|1.4785
04:52:46|1.4785
04:52:47|1.4785
04:52:48|1.478
04:52:49|1.4778
04:52:50|1.4776
04:52:51|1.4776
04:52:52|1.4776
04:52:53|1.4776
04:52:54|1.4776
04:52:55|1.4777
04:52:56|1.4776
04:52:57|1.478
04:52:58|1.4785
04:52:59|1.4785
04:53:00|1.4778
04:53:01|1.4778
04:53:02|1.4777
04:53:03|1.4774
04:53:04|1.4768
04:53:05|1.4764
04:53:07|1.4771
04:53:07|1.4777
04:53:08|1.4781
04:53:09|1.4778
04:53:11|1.4781
04:53:12|1.4783
04:53:13|1.4783
04:53:14|1.4789
04:53:14|1.4789
04:53:15|1.4793
04:53:16|1.48
04:53:17|1.48
04:53:19|1.4799
04:53:20|1.4798
04:53:21|1.4799
04:53:22|1.4799
04:53:23|1.4802
04:53:24|1.4807
04:53:25|1.4806
04:53:26|1.4804
04:53:27|1.4811
04:53:28|1.4811
04:53:29|1.4807
04:53:30|1.481
04:53:31|1.4809
04:53:32|1.481
04:53:33|1.481
04:53:34|1.481
04:53:36|1.481
04:53:37|1.481
04:53:37|1.481
04:53:38|1.4808
04:53:39|1.4817
04:53:40|1.4815
04:53:41|1.4816
04:53:43|1.4817
04:53:43|1.4817
04:53:44|1.4817
04:53:46|1.4817
04:53:47|1.4817
04:53:47|1.4818
04:53:48|1.4818
04:53:50|1.4818
04:53:51|1.4814
04:53:52|1.4814
04:53:53|1.482
04:53:54|1.4824
04:53:55|1.4828
04:53:56|1.4832
04:53:57|1.4833
04:53:58|1.4835
04:53:59|1.4835
04:54:00|1.4835
04:54:01|1.4835
04:54:02|1.4828
04:54:03|1.4823
04:54:04|1.4823
04:54:05|1.4825
04:54:06|1.4821
04:54:07|1.4821
04:54:08|1.4815
04:54:09|1.4816
04:54:10|1.4811
04:54:11|1.4809
04:54:12|1.4813
04:54:13|1.4813
04:54:14|1.4809
04:54:15|1.4809
04:54:16|1.4809
04:54:17|1.4813
04:54:18|1.4818
04:54:19|1.4826
04:54:20|1.4826
04:54:21|1.4826
04:54:22|1.4825
04:54:23|1.4829
04:54:25|1.4829
04:54:26|1.4831
04:54:27|1.4835
04:54:29|1.4835
04:54:29|1.4831
04:54:31|1.4831
04:54:32|1.4831
04:54:32|1.4822
04:54:34|1.4822
04:54:34|1.4818
04:54:35|1.4812
04:54:36|1.4812
04:54:37|1.4811
04:54:38|1.4806
04:54:39|1.4809
04:54:41|1.4801
04:54:42|1.4804
04:54:42|1.4798
04:54:43|1.4798
04:54:45|1.4798
04:54:46|1.4795
04:54:47|1.4795
04:54:48|1.4802
04:54:49|1.4803
04:54:50|1.4803
04:54:51|1.4803
04:54:52|1.4803
04:54:53|1.4803
04:54:54|1.4803
04:54:55|1.4802
04:54:56|1.4802
04:54:57|1.4802
04:54:58|1.4797
04:54:59|1.4797
04:55:00|1.4791
04:55:01|1.479
04:55:02|1.4789
04:55:03|1.4786
04:55:04|1.4787
04:55:05|1.479
04:55:06|1.479
04:55:07|1.478
04:55:08|1.4773
04:55:09|1.4774
04:55:10|1.478
04:55:11|1.4788
04:55:12|1.4786
04:55:13|1.4786
04:55:14|1.4801
04:55:15|1.48
04:55:16|1.48
04:55:17|1.4796
04:55:18|1.4796
04:55:19|1.4787
04:55:20|1.4787
04:55:21|1.4783
04:55:22|1.4777
04:55:23|1.4773
04:55:24|1.4772
04:55:25|1.4767
04:55:26|1.4761
04:55:28|1.4763
04:55:29|1.4764
04:55:29|1.476
04:55:30|1.4752
04:55:32|1.4752
04:55:33|1.475
04:55:33|1.475
04:55:36|1.4746
04:55:36|1.4754
04:55:37|1.4754
04:55:39|1.4761
04:55:40|1.477
04:55:40|1.4772
04:55:42|1.4767
04:55:42|1.4773
04:55:44|1.4777
04:55:45|1.4778
04:55:46|1.4781
04:55:47|1.4779
04:55:48|1.4778
04:55:49|1.4778
04:55:50|1.4769
04:55:51|1.4765
04:55:52|1.4762
04:55:53|1.4763
04:55:54|1.4767
04:55:55|1.4776
04:55:56|1.4777
04:55:58|1.4777
04:55:59|1.4781
04:55:59|1.4784
04:56:00|1.4792
04:56:01|1.4794
04:56:02|1.4799
04:56:04|1.4797
04:56:05|1.48
04:56:06|1.4806
04:56:06|1.4809
04:56:07|1.481
04:56:08|1.4811
04:56:09|1.4817
04:56:10|1.4822
04:56:12|1.4824
04:56:13|1.4827
04:56:14|1.4829
04:56:15|1.4829
04:56:16|1.4823
04:56:17|1.4825
04:56:18|1.4818
04:56:19|1.4818
04:56:20|1.4818
04:56:21|1.4818
04:56:22|1.4822
04:56:23|1.4822
04:56:24|1.4817
04:56:25|1.4822
04:56:26|1.4822
04:56:27|1.4823
04:56:29|1.4819
04:56:30|1.4816
04:56:31|1.4817
04:56:31|1.4816
04:56:32|1.4817
04:56:34|1.4816
04:56:36|1.4816
04:56:37|1.4817
04:56:38|1.4808
04:56:39|1.4808
04:56:40|1.4805
04:56:41|1.4801
04:56:42|1.48
04:56:43|1.4806
04:56:44|1.4806
04:56:45|1.4803
04:56:46|1.4799
04:56:47|1.4807
04:56:48|1.4807
04:56:49|1.4804
04:56:50|1.4804
04:56:51|1.48
04:56:52|1.48
04:56:53|1.4792
04:56:54|1.4796
04:56:55|1.4803
04:56:56|1.4801
04:56:57|1.48
04:56:58|1.48
04:56:59|1.48
04:57:00|1.48
04:57:01|1.48
04:57:02|1.4788
04:57:03|1.4788
04:57:04|1.4796
04:57:05|1.4793
04:57:06|1.4793
04:57:07|1.4793
04:57:08|1.4792
04:57:09|1.479
04:57:10|1.479
04:57:11|1.4791
04:57:12|1.4789
04:57:14|1.4789
04:57:14|1.4789
04:57:15|1.4789
04:57:16|1.479
04:57:17|1.4787
04:57:19|1.4778
04:57:20|1.4778
04:57:20|1.4776
04:57:22|1.4771
04:57:22|1.4771
04:57:24|1.4763
04:57:25|1.4763
04:57:25|1.4761
04:57:27|1.4761
04:57:27|1.4758
04:57:30|1.4753
04:57:30|1.4755
04:57:31|1.4747
04:57:32|1.4748
04:57:33|1.4745
04:57:34|1.4746
04:57:36|1.4746
04:57:37|1.4741
04:57:38|1.4741
04:57:38|1.4738
04:57:39|1.4738
04:57:40|1.4738
04:57:41|1.4738
04:57:43|1.4738
04:57:43|1.4738
04:57:44|1.4737
04:57:45|1.4743
04:57:47|1.4742
04:57:48|1.4738
04:57:49|1.474
04:57:50|1.4735
04:57:50|1.4735
04:57:51|1.4735
04:57:52|1.4735
04:57:54|1.474
04:57:55|1.4752
04:57:56|1.4746
04:57:57|1.4745
04:57:58|1.474
04:57:59|1.474
04:58:00|1.4735
04:58:01|1.4731
04:58:02|1.4738
04:58:03|1.4738
04:58:04|1.474
04:58:05|1.4742
04:58:06|1.4741
04:58:07|1.4738
04:58:08|1.4738
04:58:09|1.4738
04:58:10|1.4734
04:58:11|1.4734
04:58:12|1.4734
04:58:13|1.4734
04:58:14|1.4728
04:58:15|1.473
04:58:16|1.4724
04:58:17|1.4728
04:58:18|1.473
04:58:19|1.4729
04:58:20|1.4721
04:58:21|1.4721
04:58:22|1.4725
04:58:23|1.4725
04:58:24|1.4725
04:58:25|1.4743
04:58:26|1.4748
04:58:27|1.475
04:58:28|1.4743
04:58:29|1.4735
04:58:30|1.4735
04:58:31|1.4735
04:58:32|1.4735
04:58:33|1.4735
04:58:34|1.4735
04:58:36|1.4739
04:58:37|1.4739
04:58:37|1.4739
04:58:38|1.473
04:58:40|1.473
04:58:42|1.4729
04:58:42|1.4729
04:58:43|1.4726
04:58:45|1.4728
04:58:45|1.4728
04:58:46|1.4728
04:58:47|1.4731
04:58:48|1.4724
04:58:49|1.4725
04:58:50|1.4725
04:58:51|1.4724
04:58:53|1.4724
04:58:53|1.4724
04:58:55|1.473
04:58:55|1.473
04:58:56|1.473
04:58:57|1.4727
04:58:59|1.4727
04:59:00|1.4738
04:59:00|1.4739
04:59:01|1.4746
04:59:03|1.4748
04:59:04|1.4748
04:59:04|1.4747
04:59:05|1.4743
04:59:06|1.4743
04:59:08|1.4741
04:59:09|1.4744
04:59:10|1.4744
04:59:11|1.4739
04:59:12|1.473
04:59:13|1.473
04:59:14|1.4738
04:59:15|1.4738
04:59:16|1.474
04:59:17|1.4742
04:59:18|1.4749
04:59:19|1.4747
04:59:20|1.4747
04:59:21|1.4747
04:59:22|1.4747
04:59:23|1.4746
04:59:24|1.4743
04:59:25|1.4742
04:59:26|1.4742
04:59:27|1.4736
04:59:28|1.4736
04:59:29|1.4746
04:59:30|1.4746
04:59:31|1.4746
04:59:33|1.475
04:59:33|1.4757
04:59:34|1.4756
04:59:36|1.4757
04:59:37|1.4757
04:59:37|1.4752
04:59:38|1.4759
04:59:40|1.4759
04:59:41|1.4764
04:59:42|1.4766
04:59:43|1.4772
04:59:43|1.4782
04:59:45|1.4786
04:59:46|1.4787
04:59:47|1.4787
04:59:47|1.4782
04:59:49|1.4782
04:59:49|1.4782
04:59:51|1.4782
04:59:52|1.4782
04:59:53|1.4769
04:59:54|1.4769
04:59:55|1.4769
04:59:56|1.4768
04:59:57|1.4764
04:59:58|1.4764
04:59:59|1.4764
05:00:00|1.4764
05:00:01|1.4759
05:00:02|1.4758
05:00:04|1.4755
05:00:05|1.4762
05:00:05|1.476
05:00:06|1.4764
05:00:08|1.4768
05:00:08|1.4777
05:00:09|1.478
05:00:11|1.4784
05:00:11|1.4781
05:00:12|1.4793
05:00:14|1.4791
05:00:15|1.4787
05:00:16|1.4786
05:00:17|1.4778
05:00:18|1.478
05:00:19|1.478
05:00:20|1.478
05:00:21|1.4791
05:00:22|1.478
05:00:23|1.4783
05:00:24|1.4782
05:00:25|1.4782
05:00:26|1.4785
05:00:27|1.4785
05:00:28|1.4788
05:00:29|1.4785
05:00:30|1.4792
05:00:32|1.4797
05:00:32|1.4806
05:00:33|1.4806
05:00:34|1.4812
05:00:35|1.4814
05:00:36|1.4819
05:00:37|1.4824
05:00:38|1.4823
05:00:40|1.4821
05:00:41|1.4811
05:00:42|1.4818
05:00:42|1.4814
05:00:44|1.4811
05:00:45|1.481
05:00:46|1.481
05:00:46|1.4818
05:00:48|1.482
05:00:49|1.482
05:00:50|1.4821
05:00:51|1.4821
05:00:52|1.4824
05:00:53|1.4826
05:00:55|1.4827
05:00:55|1.4823
05:00:56|1.482
05:00:57|1.4818
05:00:58|1.4824
05:00:59|1.4828
05:01:00|1.4829
05:01:01|1.4833
05:01:02|1.483
05:01:03|1.4827
05:01:05|1.4829
05:01:06|1.4821
05:01:06|1.4817
05:01:08|1.4814
05:01:09|1.4819
05:01:10|1.4819
05:01:10|1.4819
05:01:11|1.4818
05:01:12|1.4815
05:01:13|1.4815
05:01:14|1.4804
05:01:15|1.4804
05:01:17|1.4796
05:01:17|1.4789
05:01:18|1.4784
05:01:19|1.4781
05:01:21|1.4789
05:01:21|1.4779
05:01:22|1.478
05:01:23|1.477
05:01:25|1.4777
05:01:25|1.4779
05:01:26|1.4779
05:01:28|1.478
05:01:29|1.4782
05:01:29|1.4781
05:01:31|1.4772
05:01:32|1.4768
05:01:33|1.4767
05:01:34|1.4767
05:01:36|1.4765
05:01:36|1.4764
05:01:38|1.476
05:01:38|1.476
05:01:39|1.4758
05:01:41|1.475
05:01:42|1.4746
05:01:43|1.4747
05:01:44|1.4742
05:01:45|1.474
05:01:46|1.474
05:01:46|1.4742
05:01:48|1.4746
05:01:49|1.4748
05:01:50|1.4748
05:01:52|1.4748
05:01:53|1.4754
05:01:53|1.4758
05:01:54|1.4759
05:01:55|1.4763
05:01:57|1.4763
05:01:57|1.4763
05:01:58|1.4783
05:02:00|1.4788
05:02:00|1.479
05:02:01|1.4791
05:02:03|1.4791
05:02:03|1.4796
05:02:04|1.4802
05:02:05|1.4807
05:02:06|1.4807
05:02:08|1.4804
05:02:09|1.4807
05:02:09|1.4808
05:02:10|1.4811
05:02:11|1.4813
05:02:12|1.4815
05:02:14|1.4811
05:02:14|1.4806
05:02:15|1.4808
05:02:16|1.4808
05:02:17|1.4808
05:02:19|1.4811
05:02:19|1.4807
05:02:20|1.4807
05:02:22|1.4806
05:02:22|1.4808
05:02:23|1.4808
05:02:25|1.4799
05:02:26|1.4799
05:02:27|1.4797
05:02:27|1.4797
05:02:29|1.4797
05:02:29|1.4795
05:02:31|1.4797
05:02:32|1.4797
05:02:32|1.4797
05:02:34|1.4795
05:02:34|1.479
05:02:38|1.4794
05:02:40|1.4805
05:02:41|1.4814
05:02:42|1.4814
05:02:42|1.4814
05:02:44|1.4814
05:02:44|1.4809
05:02:45|1.4816
05:02:47|1.4816
05:02:47|1.4816
05:02:48|1.4816
05:02:49|1.4815
05:02:50|1.4811
05:02:51|1.4811
05:02:52|1.4811
05:02:53|1.4811
05:02:54|1.4811
05:02:55|1.4806
05:02:58|1.48
05:02:58|1.4798
05:02:59|1.4795
05:03:00|1.4795
05:03:02|1.4794
05:03:02|1.4792
05:03:03|1.4785
05:03:04|1.478
05:03:06|1.4774
05:03:07|1.4774
05:03:08|1.4774
05:03:09|1.4773
05:03:10|1.4776
05:03:11|1.4769
05:03:12|1.4763
05:03:13|1.4759
05:03:14|1.4756
05:03:15|1.4758
05:03:16|1.4758
05:03:17|1.4767
05:03:18|1.477
05:03:19|1.477
05:03:20|1.4763
05:03:21|1.4754
05:03:22|1.4763
05:03:23|1.4763
05:03:24|1.4771
05:03:25|1.4771
05:03:26|1.4778
05:03:27|1.4784
05:03:28|1.4788
05:03:29|1.479
05:03:30|1.4789
05:03:31|1.4794
05:03:32|1.4794
05:03:33|1.4795
05:03:34|1.4798
05:03:35|1.4798
05:03:37|1.4798
05:03:37|1.4798
05:03:39|1.481
05:03:40|1.481
05:03:41|1.4806
05:03:43|1.4803
05:03:43|1.4811
05:03:45|1.481
05:03:46|1.481
05:03:47|1.4804
05:03:48|1.4802
05:03:49|1.4801
05:03:50|1.4801
05:03:51|1.4799
05:03:52|1.4793
05:03:53|1.4793
05:03:54|1.4801
05:03:55|1.4808
05:03:56|1.4808
05:03:57|1.4808
05:03:58|1.4811
05:03:59|1.4811
05:04:00|1.4811
05:04:01|1.4818
05:04:03|1.482
05:04:04|1.4822
05:04:04|1.4822
05:04:05|1.4822
05:04:06|1.4815
05:04:08|1.4812
05:04:09|1.4811
05:04:10|1.4811
05:04:11|1.4811
05:04:12|1.4811
05:04:13|1.4812
05:04:14|1.4807
05:04:15|1.4807
05:04:16|1.4814
05:04:17|1.4813
05:04:19|1.4812
05:04:19|1.4805
05:04:20|1.4805
05:04:21|1.4808
05:04:22|1.4804
05:04:24|1.4799
05:04:24|1.4797
05:04:25|1.4797
05:04:26|1.4797
05:04:28|1.4791
05:04:28|1.4792
05:04:30|1.4791
05:04:31|1.4792
05:04:32|1.4795
05:04:33|1.4794
05:04:34|1.4796
05:04:34|1.4796
05:04:36|1.4793
05:04:38|1.4793
05:04:39|1.4783
05:04:40|1.4778
05:04:41|1.477
05:04:42|1.477
05:04:44|1.4766
05:04:45|1.4766
05:04:47|1.4772
05:04:47|1.4781
05:04:48|1.4781
05:04:50|1.4781
05:04:50|1.4783
05:04:52|1.4783
05:04:53|1.4783
05:04:54|1.4783
05:04:55|1.4783
05:04:55|1.4786
05:04:56|1.4786
05:04:57|1.4781
05:04:58|1.4777
05:05:00|1.4777
05:05:01|1.477
05:05:02|1.4771
05:05:03|1.4778
05:05:04|1.4768
05:05:05|1.4767
05:05:06|1.4767
05:05:07|1.4774
05:05:09|1.4776
05:05:10|1.4779
05:05:10|1.4779
05:05:12|1.478
05:05:13|1.4788
05:05:14|1.4791
05:05:15|1.4794
05:05:16|1.4792
05:05:17|1.4787
05:05:18|1.4785
05:05:19|1.4785
05:05:20|1.4786
05:05:21|1.4795
05:05:22|1.48
05:05:23|1.48
05:05:24|1.4807
05:05:25|1.4806
05:05:27|1.4815
05:05:28|1.4816
05:05:29|1.4816
05:05:30|1.4821
05:05:30|1.4821
05:05:31|1.4821
05:05:33|1.4814
05:05:33|1.4813
05:05:35|1.481
05:05:36|1.4809
05:05:38|1.4816
05:05:38|1.4816
05:05:40|1.482
05:05:40|1.4818
05:05:42|1.482
05:05:43|1.4825
05:05:44|1.4825
05:05:45|1.4818
05:05:45|1.4815
05:05:47|1.4812
05:05:48|1.4806
05:05:49|1.4807
05:05:51|1.4813
05:05:52|1.4808
05:05:53|1.4802
05:05:54|1.4797
05:05:54|1.4794
05:05:56|1.4794
05:05:57|1.4796
05:05:58|1.4801
05:05:59|1.4801
05:06:00|1.48
05:06:01|1.4793
05:06:02|1.479
05:06:03|1.4789
05:06:03|1.4802
05:06:05|1.4802
05:06:06|1.4805
05:06:07|1.4808
05:06:08|1.4808
05:06:08|1.4816
05:06:10|1.4816
05:06:11|1.4818
05:06:12|1.4815
05:06:12|1.4815
05:06:14|1.4816
05:06:15|1.4821
05:06:16|1.4822
05:06:17|1.4817
05:06:18|1.4817
05:06:19|1.4818
05:06:20|1.481
05:06:21|1.481
05:06:22|1.4808
05:06:23|1.4807
05:06:24|1.4803
05:06:25|1.4797
05:06:26|1.4791
05:06:27|1.4791
05:06:28|1.4795
05:06:29|1.4785
05:06:30|1.4783
05:06:31|1.4782
05:06:32|1.4776
05:06:33|1.477
05:06:34|1.477
05:06:35|1.4767
05:06:36|1.4769
05:06:37|1.4777
05:06:38|1.4777
05:06:39|1.4766
05:06:40|1.4767
05:06:41|1.4767
05:06:42|1.4764
05:06:43|1.4758
05:06:45|1.4759
05:06:45|1.4764
05:06:46|1.4764
05:06:47|1.4757
05:06:48|1.4757
05:06:50|1.4758
05:06:51|1.4761
05:06:51|1.4762
05:06:52|1.4764
05:06:54|1.476
05:06:54|1.4768
05:06:55|1.4768
05:06:56|1.4768
05:06:58|1.4765
05:06:58|1.4765
05:06:59|1.4766
05:07:01|1.4757
05:07:02|1.4751
05:07:03|1.475
05:07:04|1.475
05:07:06|1.475
05:07:07|1.4761
05:07:07|1.4755
05:07:09|1.4747
05:07:09|1.4744
05:07:10|1.4742
05:07:12|1.4742
05:07:13|1.4741
05:07:14|1.474
05:07:14|1.4733
05:07:16|1.473
05:07:17|1.473
05:07:17|1.4731
05:07:19|1.4731
05:07:19|1.4731
05:07:20|1.4725
05:07:22|1.4725
05:07:23|1.4723
05:07:24|1.4726
05:07:25|1.4729
05:07:26|1.472
05:07:27|1.472
05:07:28|1.4725
05:07:29|1.4728
05:07:30|1.4737
05:07:31|1.474
05:07:32|1.4742
05:07:33|1.4745
05:07:34|1.4744
05:07:35|1.4744
05:07:36|1.4738
05:07:37|1.4734
05:07:38|1.4734
05:07:40|1.4735
05:07:41|1.4735
05:07:43|1.4738
05:07:43|1.4738
05:07:45|1.4743
05:07:46|1.4741
05:07:46|1.4741
05:07:48|1.4734
05:07:49|1.4734
05:07:50|1.4732
05:07:51|1.4738
05:07:52|1.4738
05:07:53|1.4744
05:07:54|1.4747
05:07:56|1.4745
05:07:56|1.4745
05:07:58|1.4745
05:07:59|1.4745
05:07:59|1.474
05:08:01|1.4735
05:08:01|1.4735
05:08:02|1.4735
05:08:04|1.4733
05:08:05|1.4732
05:08:06|1.4728
05:08:06|1.4723
05:08:08|1.4718
05:08:09|1.4716
05:08:10|1.4716
05:08:11|1.4714
05:08:12|1.4712
05:08:13|1.471
05:08:14|1.4707
05:08:15|1.4709
05:08:16|1.4712
05:08:17|1.4716
05:08:18|1.4716
05:08:19|1.4718
05:08:20|1.4722
05:08:21|1.4721
05:08:22|1.4722
05:08:23|1.4722
05:08:24|1.4728
05:08:25|1.4729
05:08:26|1.4731
05:08:27|1.4736
05:08:28|1.4743
05:08:29|1.4748
05:08:30|1.4751
05:08:31|1.4751
05:08:32|1.4756
05:08:33|1.4756
05:08:34|1.4753
05:08:35|1.4749
05:08:36|1.4749
05:08:37|1.4754
05:08:38|1.476
05:08:39|1.4759
05:08:40|1.4744
05:08:41|1.4735
05:08:42|1.4729
05:08:43|1.4728
05:08:45|1.4736
05:08:45|1.4736
05:08:47|1.4731
05:08:48|1.4736
05:08:49|1.4736
05:08:50|1.4741
05:08:51|1.4741
05:08:52|1.4751
05:08:53|1.4754
05:08:54|1.4753
05:08:54|1.4753
05:08:56|1.4753
05:08:57|1.4753
05:08:58|1.4747
05:08:59|1.4743
05:09:00|1.4745
05:09:01|1.4745
05:09:02|1.4745
05:09:03|1.4745
05:09:04|1.4741
05:09:05|1.4742
05:09:06|1.4751
05:09:07|1.4755
05:09:08|1.4757
05:09:09|1.4754
05:09:10|1.4756
05:09:11|1.475
05:09:13|1.4748
05:09:13|1.4747
05:09:14|1.4739
05:09:16|1.4742
05:09:17|1.4736
05:09:18|1.4738
05:09:18|1.4732
05:09:19|1.4732
05:09:20|1.4732
05:09:21|1.4732
05:09:22|1.4723
05:09:23|1.4719
05:09:25|1.4718
05:09:25|1.4718
05:09:27|1.4719
05:09:27|1.4719
05:09:28|1.4717
05:09:30|1.4717
05:09:30|1.4722
05:09:31|1.4732
05:09:32|1.4734
05:09:33|1.4738
05:09:35|1.4732
05:09:35|1.4732
05:09:37|1.4732
05:09:38|1.4729
05:09:39|1.4726
05:09:40|1.4726
05:09:42|1.4726
05:09:43|1.4726
05:09:43|1.4719
05:09:45|1.4719
05:09:46|1.4717
05:09:47|1.4726
05:09:48|1.4726
05:09:49|1.4726
05:09:51|1.4726
05:09:52|1.4726
05:09:53|1.4725
05:09:54|1.4727
05:09:55|1.4727
05:09:56|1.4733
05:09:57|1.4735
05:09:58|1.4728
05:09:59|1.4725
05:10:00|1.4727
05:10:01|1.4715
05:10:02|1.4719
05:10:03|1.471
05:10:04|1.4713
05:10:05|1.4711
05:10:07|1.4717
05:10:08|1.4722
05:10:08|1.4713
05:10:09|1.4709
05:10:10|1.4704
05:10:11|1.4703
05:10:12|1.4715
05:10:13|1.4712
05:10:14|1.471
05:10:15|1.4721
05:10:17|1.4715
05:10:18|1.4721
05:10:18|1.471
05:10:20|1.4709
05:10:20|1.4702
05:10:21|1.4701
05:10:23|1.4699
05:10:24|1.4696
05:10:25|1.4703
05:10:26|1.4698
05:10:27|1.4698
05:10:28|1.4699
05:10:29|1.4698
05:10:30|1.4697
05:10:31|1.4696
05:10:32|1.4689
05:10:33|1.469
05:10:34|1.4682
05:10:35|1.4685
05:10:36|1.4684
05:10:37|1.4684
05:10:38|1.468
05:10:39|1.4678
05:10:40|1.4674
05:10:41|1.4678
05:10:42|1.4683
05:10:43|1.4686
05:10:44|1.4681
05:10:45|1.4678
05:10:46|1.468
05:10:47|1.4685
05:10:48|1.4679
05:10:49|1.4679
05:10:51|1.468
05:10:52|1.4675
05:10:52|1.4674
05:10:54|1.4674
05:10:54|1.4675
05:10:56|1.4678
05:10:56|1.4677
05:10:58|1.4677
05:10:59|1.4677
05:11:00|1.4676
05:11:01|1.4678
05:11:02|1.4684
05:11:04|1.4684
05:11:05|1.4682
05:11:06|1.4681
05:11:07|1.4679
05:11:08|1.4673
05:11:08|1.4673
05:11:09|1.4673
05:11:10|1.4673
05:11:12|1.4674
05:11:13|1.4679
05:11:14|1.4681
05:11:15|1.4677
05:11:16|1.4681
05:11:17|1.4681
05:11:18|1.4674
05:11:19|1.4677
05:11:20|1.4677
05:11:21|1.4675
05:11:22|1.4675
05:11:23|1.4679
05:11:24|1.468
05:11:25|1.4679
05:11:26|1.469
05:11:27|1.4692
05:11:28|1.4686
05:11:29|1.4684
05:11:30|1.4684
05:11:31|1.4678
05:11:32|1.4676
05:11:33|1.4673
05:11:34|1.4673
05:11:35|1.467
05:11:36|1.4668
05:11:37|1.4668
05:11:38|1.4666
05:11:39|1.4667
05:11:40|1.4674
05:11:41|1.4672
05:11:42|1.4672
05:11:44|1.4679
05:11:45|1.4686
05:11:46|1.4684
05:11:47|1.4675
05:11:48|1.4672
05:11:50|1.4672
05:11:51|1.4678
05:11:51|1.4683
05:11:53|1.4691
05:11:54|1.4691
05:11:54|1.4692
05:11:55|1.4692
05:11:57|1.4685
05:11:58|1.4682
05:11:59|1.4682
05:12:00|1.4682
05:12:01|1.4677
05:12:02|1.4677
05:12:03|1.4672
05:12:04|1.4672
05:12:05|1.4672
05:12:06|1.4681
05:12:07|1.4683
05:12:08|1.4674
05:12:09|1.4672
05:12:10|1.4672
05:12:11|1.4672
05:12:12|1.4672
05:12:13|1.4669
05:12:14|1.467
05:12:15|1.4662
05:12:16|1.4664
05:12:17|1.4665
05:12:18|1.4662
05:12:19|1.466
05:12:20|1.4659
05:12:22|1.4649
05:12:22|1.465
05:12:23|1.4656
05:12:25|1.4659
05:12:25|1.4666
05:12:27|1.4664
05:12:28|1.4664
05:12:29|1.4664
05:12:30|1.4653
05:12:30|1.4649
05:12:31|1.4646
05:12:33|1.4649
05:12:33|1.4649
05:12:34|1.4649
05:12:36|1.4642
05:12:37|1.4641
05:12:38|1.4641
05:12:39|1.4642
05:12:40|1.4639
05:12:41|1.4633
05:12:42|1.4632
05:12:43|1.4632
05:12:44|1.464
05:12:45|1.464
05:12:46|1.4638
05:12:48|1.4638
05:12:49|1.4641
05:12:49|1.4641
05:12:51|1.4644
05:12:52|1.4644
05:12:53|1.4646
05:12:55|1.4637
05:12:55|1.4636
05:12:57|1.4636
05:12:57|1.4641
05:12:59|1.4642
05:13:00|1.4638
05:13:01|1.4638
05:13:01|1.4632
05:13:03|1.4633
05:13:04|1.4629
05:13:04|1.4636
05:13:06|1.4634
05:13:07|1.4629
05:13:08|1.4629
05:13:09|1.4629
05:13:09|1.4624
05:13:10|1.4622
05:13:12|1.4623
05:13:13|1.4623
05:13:14|1.463
05:13:15|1.4636
05:13:16|1.4644
05:13:17|1.4647
05:13:18|1.4642
05:13:19|1.4637
05:13:20|1.4638
05:13:21|1.4638
05:13:22|1.4638
05:13:23|1.4638
05:13:24|1.463
05:13:25|1.4626
05:13:26|1.4624
05:13:27|1.4626
05:13:28|1.4626
05:13:29|1.4623
05:13:30|1.4617
05:13:31|1.4616
05:13:32|1.4625
05:13:33|1.4628
05:13:35|1.4636
05:13:36|1.4647
05:13:36|1.4649
05:13:37|1.4653
05:13:38|1.4653
05:13:39|1.4655
05:13:40|1.4656
05:13:41|1.4654
05:13:42|1.4644
05:13:44|1.4639
05:13:45|1.4639
05:13:45|1.4633
05:13:47|1.4629
05:13:48|1.4629
05:13:49|1.4634
05:13:50|1.464
05:13:51|1.4642
05:13:51|1.4646
05:13:54|1.4643
05:13:54|1.4634
05:13:56|1.4633
05:13:57|1.4631
05:13:57|1.4631
05:13:58|1.4631
05:13:59|1.4632
05:14:00|1.4635
05:14:01|1.4633
05:14:03|1.4631
05:14:04|1.4631
05:14:05|1.4628
05:14:06|1.4631
05:14:07|1.4633
05:14:08|1.4633
05:14:08|1.4638
05:14:10|1.4631
05:14:10|1.4631
05:14:12|1.463
05:14:12|1.4643
05:14:14|1.4636
05:14:15|1.4633
05:14:15|1.4633
05:14:16|1.4633
05:14:18|1.4635
05:14:19|1.464
05:14:20|1.4632
05:14:21|1.4632
05:14:22|1.4632
05:14:23|1.4626
05:14:23|1.4626
05:14:25|1.4626
05:14:25|1.4631
05:14:26|1.4632
05:14:28|1.4633
05:14:28|1.4643
05:14:30|1.4643
05:14:31|1.4643
05:14:32|1.4636
05:14:33|1.4636
05:14:34|1.4636
05:14:35|1.4638
05:14:36|1.4638
05:14:37|1.4638
05:14:38|1.4638
05:14:39|1.4638
05:14:40|1.4638
05:14:41|1.4638
05:14:42|1.4638
05:14:43|1.4647
05:14:44|1.4647
05:14:46|1.4647
05:14:47|1.4647
05:14:48|1.466
05:14:50|1.4668
05:14:51|1.4669
05:14:51|1.4666
05:14:53|1.466
05:14:54|1.466
05:14:54|1.4652
05:14:55|1.4646
05:14:57|1.4644
05:14:57|1.4643
05:14:58|1.4641
05:15:00|1.4637
05:15:01|1.4634
05:15:02|1.4625
05:15:02|1.4626
05:15:04|1.4635
05:15:05|1.4638
05:15:06|1.4645
05:15:07|1.4651
05:15:07|1.4651
05:15:08|1.4651
05:15:09|1.4651
05:15:10|1.4664
05:15:11|1.4668
05:15:13|1.4668
05:15:13|1.4681
05:15:14|1.4682
05:15:16|1.4683
05:15:17|1.4676
05:15:18|1.4676
05:15:19|1.4676
05:15:19|1.4671
05:15:21|1.467
05:15:21|1.467
05:15:22|1.4655
05:15:23|1.465
05:15:24|1.4651
05:15:26|1.4647
05:15:27|1.464
05:15:28|1.4639
05:15:29|1.4636
05:15:30|1.4638
05:15:31|1.4636
05:15:32|1.4647
05:15:33|1.465
05:15:33|1.4653
05:15:35|1.4654
05:15:36|1.4654
05:15:37|1.467
05:15:37|1.467
05:15:39|1.4669
05:15:39|1.4679
05:15:40|1.4672
05:15:42|1.4683
05:15:43|1.4684
05:15:44|1.4676
05:15:44|1.4684
05:15:46|1.467
05:15:48|1.4683
05:15:48|1.4684
05:15:50|1.4685
05:15:50|1.4689
05:15:51|1.4692
05:15:53|1.4693
05:15:53|1.4689
05:15:54|1.4694
05:15:55|1.4687
05:15:56|1.4679
05:15:57|1.4677
05:15:59|1.4675
05:15:59|1.4674
05:16:01|1.4679
05:16:02|1.4671
05:16:02|1.4668
05:16:03|1.4668
05:16:04|1.4686
05:16:06|1.4688
05:16:07|1.4694
05:16:08|1.4699
05:16:08|1.4699
05:16:09|1.47
05:16:10|1.47
05:16:11|1.4698
05:16:13|1.47
05:16:14|1.4702
05:16:14|1.4709
05:16:17|1.4716
05:16:18|1.4718
05:16:19|1.4718
05:16:19|1.4718
05:16:20|1.472
05:16:21|1.472
05:16:23|1.4712
05:16:24|1.471
05:16:24|1.4707
05:16:25|1.4704
05:16:27|1.4698
05:16:28|1.47
05:16:28|1.4698
05:16:30|1.4688
05:16:30|1.4683
05:16:32|1.4683
05:16:33|1.4678
05:16:33|1.4673
05:16:34|1.4686
05:16:35|1.4682
05:16:37|1.4693
05:16:37|1.4693
05:16:38|1.4686
05:16:39|1.4696
05:16:40|1.4701
05:16:41|1.4704
05:16:42|1.4704
05:16:44|1.4706
05:16:44|1.4706
05:16:45|1.47
05:16:46|1.4697
05:16:47|1.4704
05:16:48|1.4705
05:16:49|1.4707
05:16:51|1.4706
05:16:51|1.47
05:16:53|1.47
05:16:53|1.47
05:16:55|1.471
05:16:56|1.471
05:16:57|1.471
05:16:58|1.471
05:16:59|1.471
05:17:00|1.471
05:17:01|1.4705
05:17:03|1.4698
05:17:04|1.4708
05:17:04|1.4709
05:17:05|1.4709
05:17:06|1.4705
05:17:07|1.4706
05:17:08|1.4709
05:17:10|1.4714
05:17:10|1.4714
05:17:11|1.4711
05:17:13|1.4711
05:17:13|1.4714
05:17:14|1.4716
05:17:15|1.4708
05:17:16|1.4708
05:17:17|1.4708
05:17:19|1.4708
05:17:19|1.4704
05:17:20|1.4707
05:17:22|1.4714
05:17:22|1.4717
05:17:23|1.4714
05:17:24|1.4713
05:17:25|1.4713
05:17:26|1.4712
05:17:27|1.4711
05:17:29|1.4711
05:17:29|1.4706
05:17:30|1.4701
05:17:32|1.4699
05:17:33|1.4699
05:17:34|1.471
05:17:34|1.471
05:17:36|1.4715
05:17:37|1.4716
05:17:37|1.4716
05:17:38|1.4716
05:17:40|1.4717
05:17:41|1.4718
05:17:42|1.4719
05:17:43|1.4719
05:17:44|1.4715
05:17:45|1.4715
05:17:46|1.4715
05:17:47|1.4715
05:17:48|1.4719
05:17:50|1.472
05:17:50|1.472
05:17:51|1.472
05:17:53|1.4728
05:17:54|1.4736
05:17:55|1.4736
05:17:56|1.4734
05:17:57|1.4733
05:17:58|1.4723
05:17:59|1.472
05:18:00|1.472
05:18:02|1.4716
05:18:03|1.471
05:18:04|1.4708
05:18:05|1.4708
05:18:06|1.471
05:18:07|1.4714
05:18:08|1.4705
05:18:09|1.4703
05:18:10|1.4703
05:18:11|1.4706
05:18:12|1.4701
05:18:13|1.4701
05:18:14|1.4697
05:18:15|1.4697
05:18:16|1.4697
05:18:17|1.4701
05:18:18|1.4708
05:18:19|1.4708
05:18:20|1.4711
05:18:21|1.4711
05:18:22|1.4711
05:18:23|1.4716
05:18:24|1.4718
05:18:25|1.472
05:18:26|1.4725
05:18:27|1.4725
05:18:29|1.4725
05:18:29|1.4725
05:18:30|1.4726
05:18:31|1.4726
05:18:33|1.4714
05:18:33|1.4714
05:18:34|1.4708
05:18:36|1.4709
05:18:37|1.4707
05:18:38|1.4707
05:18:39|1.4705
05:18:40|1.4705
05:18:41|1.4696
05:18:41|1.4707
05:18:43|1.4713
05:18:43|1.4715
05:18:44|1.4715
05:18:46|1.4717
05:18:47|1.4717
05:18:48|1.4717
05:18:48|1.4712
05:18:50|1.4712
05:18:52|1.4714
05:18:53|1.4714
05:18:54|1.4714
05:18:54|1.4714
05:18:57|1.4714
05:18:58|1.4707
05:18:58|1.4707
05:18:59|1.4711
05:19:01|1.4707
05:19:02|1.4713
05:19:02|1.4709
05:19:04|1.4709
05:19:04|1.4709
05:19:05|1.471
05:19:06|1.471
05:19:08|1.471
05:19:09|1.471
05:19:10|1.4714
05:19:11|1.4714
05:19:12|1.4717
05:19:12|1.4717
05:19:14|1.4719
05:19:14|1.4717
05:19:15|1.4716
05:19:17|1.4718
05:19:18|1.4719
05:19:19|1.4716
05:19:20|1.472
05:19:21|1.4715
05:19:22|1.4715
05:19:23|1.4713
05:19:24|1.4707
05:19:25|1.4707
05:19:26|1.4707
05:19:27|1.47
05:19:28|1.4707
05:19:29|1.4724
05:19:30|1.4724
05:19:31|1.4722
05:19:32|1.4714
05:19:33|1.4714
05:19:34|1.4714
05:19:36|1.4714
05:19:36|1.4709
05:19:37|1.4702
05:19:39|1.4697
05:19:39|1.4698
05:19:40|1.4701
05:19:42|1.4689
05:19:42|1.4693
05:19:43|1.4692
05:19:45|1.4693
05:19:45|1.4685
05:19:46|1.4683
05:19:47|1.4683
05:19:49|1.4693
05:19:49|1.4694
05:19:51|1.4699
05:19:52|1.4705
05:19:53|1.4708
05:19:54|1.4709
05:19:55|1.4714
05:19:56|1.4714
05:19:58|1.4714
05:19:59|1.4724
05:20:00|1.4724
05:20:01|1.4724
05:20:03|1.4724
05:20:03|1.4724
05:20:04|1.4728
05:20:06|1.4733
05:20:06|1.474
05:20:08|1.4745
05:20:09|1.4744
05:20:10|1.4742
05:20:11|1.4741
05:20:12|1.4743
05:20:13|1.4742
05:20:15|1.4747
05:20:15|1.4751
05:20:17|1.4749
05:20:18|1.4743
05:20:19|1.4743
05:20:20|1.4743
05:20:21|1.4749
05:20:22|1.4751
05:20:23|1.4741
05:20:24|1.4743
05:20:25|1.4743
05:20:26|1.4751
05:20:27|1.4751
05:20:28|1.4751
05:20:29|1.4751
05:20:30|1.4751
05:20:31|1.4751
05:20:32|1.4753
05:20:33|1.4754
05:20:34|1.4754
05:20:35|1.4754
05:20:36|1.4754
05:20:37|1.4754
05:20:38|1.4751
05:20:39|1.475
05:20:40|1.4749
05:20:41|1.4748
05:20:42|1.4747
05:20:43|1.4747
05:20:44|1.4749
05:20:45|1.4749
05:20:46|1.4749
05:20:47|1.4749
05:20:48|1.4749
05:20:49|1.4749
05:20:50|1.4749
05:20:51|1.4749
05:20:52|1.4752
05:20:53|1.4752
05:20:54|1.4752
05:20:55|1.4754
05:20:56|1.4753
05:20:57|1.475
05:20:58|1.475
05:20:59|1.475
05:21:00|1.475
05:21:02|1.4748
05:21:03|1.4748
05:21:03|1.4747
05:21:05|1.4756
05:21:05|1.4756
05:21:07|1.4749
05:21:07|1.4746
05:21:08|1.474
05:21:09|1.4733
05:21:10|1.4733
05:21:11|1.4723
05:21:13|1.4723
05:21:14|1.4713
05:21:14|1.4713
05:21:15|1.4732
05:21:17|1.4727
05:21:18|1.4728
05:21:19|1.473
05:21:19|1.473
05:21:21|1.4721
05:21:21|1.4721
05:21:23|1.4732
05:21:23|1.4736
05:21:25|1.4737
05:21:26|1.4732
05:21:27|1.4734
05:21:28|1.4737
05:21:28|1.4737
05:21:29|1.4722
05:21:30|1.4719
05:21:32|1.4718
05:21:33|1.4723
05:21:34|1.4718
05:21:35|1.4719
05:21:36|1.4718
05:21:37|1.4702
05:21:38|1.4705
05:21:39|1.4707
05:21:40|1.4707
05:21:41|1.4707
05:21:42|1.4703
05:21:43|1.4703
05:21:44|1.4701
05:21:45|1.4702
05:21:46|1.4703
05:21:47|1.4707
05:21:48|1.4708
05:21:49|1.4708
05:21:50|1.4708
05:21:51|1.4708
05:21:52|1.4702
05:21:53|1.4702
05:21:54|1.4702
05:21:55|1.47
05:21:56|1.47
05:21:57|1.47
05:21:58|1.47
05:21:59|1.47
05:22:00|1.47
05:22:01|1.4695
05:22:02|1.469
05:22:03|1.4684
05:22:04|1.4693
05:22:05|1.4698
05:22:06|1.4696
05:22:08|1.4695
05:22:08|1.4694
05:22:09|1.4692
05:22:10|1.4698
05:22:11|1.4704
05:22:12|1.4709
05:22:14|1.4705
05:22:15|1.4697
05:22:16|1.4701
05:22:17|1.4708
05:22:17|1.4708
05:22:18|1.4708
05:22:20|1.4708
05:22:20|1.4712
05:22:21|1.4712
05:22:23|1.4713
05:22:24|1.4706
05:22:25|1.4703
05:22:26|1.4703
05:22:27|1.4706
05:22:28|1.4712
05:22:29|1.4716
05:22:30|1.4719
05:22:31|1.472
05:22:32|1.472
05:22:33|1.4717
05:22:34|1.4717
05:22:35|1.472
05:22:37|1.472
05:22:37|1.472
05:22:38|1.472
05:22:40|1.4734
05:22:41|1.4734
05:22:41|1.4734
05:22:42|1.4734
05:22:43|1.4734
05:22:44|1.4734
05:22:46|1.4725
05:22:47|1.4725
05:22:47|1.4725
05:22:48|1.4725
05:22:50|1.4715
05:22:50|1.4718
05:22:51|1.4719
05:22:53|1.4719
05:22:53|1.4719
05:22:54|1.4719
05:22:56|1.4719
05:22:57|1.4725
05:22:58|1.4725
05:23:00|1.4724
05:23:00|1.4724
05:23:02|1.4725
05:23:02|1.4731
05:23:03|1.4738
05:23:05|1.4741
05:23:06|1.4743
05:23:07|1.4743
05:23:08|1.4743
05:23:09|1.4743
05:23:10|1.475
05:23:11|1.475
05:23:12|1.4758
05:23:12|1.4757
05:23:14|1.4755
05:23:15|1.475
05:23:17|1.4752
05:23:18|1.4752
05:23:19|1.4752
05:23:19|1.476
05:23:20|1.476
05:23:22|1.4763
05:23:22|1.4756
05:23:24|1.4756
05:23:25|1.4768
05:23:25|1.4769
05:23:26|1.4769
05:23:27|1.4769
05:23:28|1.477
05:23:30|1.4771
05:23:31|1.4771
05:23:32|1.4765
05:23:32|1.4766
05:23:33|1.4758
05:23:35|1.4758
05:23:36|1.4758
05:23:37|1.4757
05:23:38|1.4758
05:23:39|1.4758
05:23:40|1.4758
05:23:41|1.4758
05:23:41|1.4766
05:23:43|1.4756
05:23:44|1.4756
05:23:45|1.4756
05:23:45|1.476
05:23:47|1.476
05:23:47|1.4771
05:23:49|1.4776
05:23:50|1.4781
05:23:51|1.478
05:23:52|1.4785
05:23:53|1.4787
05:23:54|1.4777
05:23:56|1.4773
05:23:56|1.4768
05:23:57|1.4768
05:23:59|1.4768
05:24:00|1.4767
05:24:01|1.4762
05:24:02|1.4756
05:24:02|1.475
05:24:03|1.4749
05:24:05|1.4757
05:24:06|1.4757
05:24:06|1.4752
05:24:07|1.4757
05:24:08|1.4747
05:24:10|1.4743
05:24:11|1.4743
05:24:11|1.4739
05:24:12|1.4739
05:24:14|1.4746
05:24:15|1.4745
05:24:16|1.4745
05:24:16|1.4737
05:24:18|1.474
05:24:19|1.4739
05:24:20|1.4739
05:24:21|1.4734
05:24:22|1.4736
05:24:23|1.473
05:24:24|1.4727
05:24:25|1.4723
05:24:26|1.4718
05:24:27|1.472
05:24:28|1.4717
05:24:30|1.4713
05:24:30|1.4707
05:24:31|1.4714
05:24:32|1.4724
05:24:33|1.4724
05:24:34|1.4735
05:24:36|1.4735
05:24:37|1.4737
05:24:37|1.4724
05:24:38|1.4737
05:24:40|1.4724
05:24:41|1.4724
05:24:41|1.4724
05:24:43|1.4723
05:24:44|1.4722
05:24:45|1.4734
05:24:46|1.4735
05:24:47|1.4739
05:24:48|1.4731
05:24:49|1.4729
05:24:50|1.4733
05:24:51|1.4733
05:24:52|1.4733
05:24:53|1.4733
05:24:54|1.474
05:24:56|1.4744
05:24:57|1.4737
05:24:58|1.4746
05:24:59|1.4746
05:25:00|1.4739
05:25:02|1.4731
05:25:02|1.4738
05:25:04|1.473
05:25:06|1.4728
05:25:06|1.4737
05:25:07|1.4728
05:25:08|1.4729
05:25:09|1.4729
05:25:10|1.4737
05:25:12|1.4733
05:25:12|1.4728
05:25:13|1.4726
05:25:14|1.4737
05:25:15|1.4727
05:25:16|1.4726
05:25:17|1.4742
05:25:18|1.474
05:25:19|1.4719
05:25:21|1.4719
05:25:22|1.4717
05:25:23|1.4721
05:25:23|1.4719
05:25:25|1.4714
05:25:25|1.471
05:25:27|1.4706
05:25:28|1.4708
05:25:28|1.4708
05:25:29|1.4711
05:25:31|1.4714
05:25:32|1.4716
05:25:33|1.4717
05:25:33|1.4717
05:25:34|1.471
05:25:35|1.4708
05:25:36|1.4713
05:25:37|1.4705
05:25:38|1.4703
05:25:40|1.4699
05:25:40|1.4694
05:25:42|1.4686
05:25:43|1.4675
05:25:44|1.468
05:25:45|1.4679
05:25:45|1.4681
05:25:47|1.4686
05:25:48|1.4686
05:25:49|1.4683
05:25:50|1.4681
05:25:51|1.4681
05:25:51|1.4685
05:25:53|1.4688
05:25:54|1.4688
05:25:54|1.4688
05:25:55|1.4685
05:25:57|1.4685
05:25:58|1.468
05:25:59|1.4679
05:26:01|1.4685
05:26:02|1.469
05:26:03|1.4686
05:26:04|1.4687
05:26:05|1.4682
05:26:07|1.4678
05:26:07|1.4681
05:26:09|1.4682
05:26:10|1.4682
05:26:11|1.468
05:26:11|1.468
05:26:13|1.4682
05:26:13|1.4678
05:26:14|1.4675
05:26:15|1.4679
05:26:16|1.4679
05:26:18|1.4676
05:26:18|1.4675
05:26:20|1.4677
05:26:20|1.4683
05:26:22|1.4672
05:26:22|1.4676
05:26:24|1.4685
05:26:24|1.4689
05:26:26|1.4689
05:26:27|1.4686
05:26:27|1.4689
05:26:28|1.4688
05:26:29|1.469
05:26:31|1.4681
05:26:31|1.4674
05:26:32|1.4679
05:26:33|1.467
05:26:35|1.4675
05:26:36|1.4674
05:26:37|1.4681
05:26:38|1.4686
05:26:39|1.4691
05:26:39|1.469
05:26:41|1.4697
05:26:42|1.4699
05:26:43|1.4703
05:26:43|1.4704
05:26:45|1.4704
05:26:45|1.4716
05:26:46|1.4718
05:26:48|1.472
05:26:48|1.473
05:26:50|1.473
05:26:51|1.474
05:26:52|1.4738
05:26:52|1.4741
05:26:54|1.4741
05:26:54|1.475
05:26:56|1.4754
05:26:57|1.475
05:26:58|1.4745
05:26:59|1.4738
05:27:01|1.4738
05:27:02|1.4743
05:27:02|1.4734
05:27:04|1.4731
05:27:05|1.4731
05:27:06|1.4745
05:27:07|1.475
05:27:08|1.4755
05:27:09|1.4751
05:27:10|1.4742
05:27:12|1.4739
05:27:12|1.4745
05:27:14|1.4738
05:27:15|1.4737
05:27:15|1.4744
05:27:16|1.4732
05:27:17|1.4731
05:27:18|1.4729
05:27:20|1.4724
05:27:21|1.4718
05:27:21|1.4716
05:27:22|1.4713
05:27:23|1.4708
05:27:24|1.4707
05:27:25|1.4704
05:27:27|1.4706
05:27:27|1.4704
05:27:29|1.4707
05:27:29|1.4718
05:27:30|1.4714
05:27:31|1.472
05:27:33|1.4722
05:27:34|1.4722
05:27:35|1.4719
05:27:35|1.4719
05:27:36|1.4717
05:27:38|1.4711
05:27:38|1.4711
05:27:40|1.4712
05:27:40|1.472
05:27:42|1.472
05:27:42|1.472
05:27:43|1.4726
05:27:45|1.4726
05:27:46|1.4721
05:27:47|1.4716
05:27:48|1.4715
05:27:49|1.471
05:27:49|1.4719
05:27:51|1.4719
05:27:52|1.4715
05:27:52|1.4716
05:27:53|1.4722
05:27:54|1.4724
05:27:56|1.473
05:27:56|1.4729
05:27:58|1.4729
05:27:58|1.4731
05:27:59|1.473
05:28:01|1.4737
05:28:02|1.4713
05:28:03|1.471
05:28:04|1.4713
05:28:05|1.4705
05:28:06|1.4712
05:28:07|1.4716
05:28:08|1.4716
05:28:09|1.4709
05:28:10|1.4705
05:28:11|1.471
05:28:12|1.4705
05:28:13|1.4701
05:28:14|1.4701
05:28:15|1.4697
05:28:16|1.4702
05:28:17|1.4707
05:28:18|1.4703
05:28:19|1.4703
05:28:20|1.469
05:28:21|1.4687
05:28:22|1.4684
05:28:23|1.468
05:28:24|1.4676
05:28:25|1.4675
05:28:26|1.4665
05:28:27|1.4665
05:28:28|1.4669
05:28:29|1.466
05:28:30|1.4663
05:28:31|1.4665
05:28:32|1.4669
05:28:33|1.4676
05:28:34|1.4677
05:28:35|1.4675
05:28:36|1.4676
05:28:37|1.4675
05:28:39|1.4667
05:28:39|1.4672
05:28:40|1.467
05:28:41|1.4665
05:28:42|1.4665
05:28:43|1.4662
05:28:45|1.4678
05:28:45|1.4678
05:28:46|1.4664
05:28:47|1.4664
05:28:48|1.4652
05:28:50|1.4649
05:28:50|1.465
05:28:52|1.465
05:28:52|1.4651
05:28:54|1.4649
05:28:55|1.4649
05:28:55|1.4658
05:28:56|1.4654
05:28:57|1.4654
05:28:58|1.465
05:29:00|1.465
05:29:01|1.4654
05:29:02|1.4653
05:29:04|1.4642
05:29:04|1.4632
05:29:05|1.4632
05:29:06|1.4631
05:29:07|1.4628
05:29:09|1.4628
05:29:10|1.4631
05:29:10|1.4638
05:29:11|1.4638
05:29:13|1.4646
05:29:14|1.4639
05:29:15|1.4638
05:29:16|1.464
05:29:17|1.464
05:29:18|1.4644
05:29:19|1.4645
05:29:20|1.464
05:29:21|1.464
05:29:22|1.4637
05:29:23|1.4637
05:29:24|1.4637
05:29:25|1.4637
05:29:26|1.4637
05:29:27|1.4637
05:29:28|1.4629
05:29:29|1.4625
05:29:30|1.4625
05:29:31|1.4631
05:29:32|1.4629
05:29:33|1.4624
05:29:34|1.4623
05:29:35|1.4622
05:29:36|1.4622
05:29:37|1.4622
05:29:38|1.4621
05:29:40|1.4616
05:29:40|1.4615
05:29:42|1.4607
05:29:42|1.461
05:29:43|1.4625
05:29:44|1.4618
05:29:46|1.4614
05:29:46|1.4615
05:29:47|1.4609
05:29:48|1.4609
05:29:49|1.4611
05:29:50|1.4611
05:29:51|1.4606
05:29:52|1.4605
05:29:53|1.4606
05:29:54|1.4611
05:29:55|1.4612
05:29:56|1.4612
05:29:57|1.4608
05:29:58|1.4608
05:29:59|1.4609
05:30:01|1.4615
05:30:02|1.4609
05:30:02|1.4618
05:30:03|1.4608
05:30:04|1.4608
05:30:05|1.4616
05:30:07|1.4626
05:30:07|1.4629
05:30:08|1.4632
05:30:09|1.4641
05:30:10|1.4641
05:30:11|1.4633
05:30:12|1.4624
05:30:13|1.4627
05:30:14|1.463
05:30:15|1.4633
05:30:16|1.4632
05:30:17|1.4632
05:30:18|1.4624
05:30:19|1.4618
05:30:20|1.4617
05:30:21|1.4618
05:30:23|1.4618
05:30:24|1.4636
05:30:24|1.463
05:30:25|1.4636
05:30:27|1.4641
05:30:27|1.4641
05:30:28|1.4656
05:30:30|1.4656
05:30:30|1.4661
05:30:31|1.4668
05:30:32|1.4656
05:30:33|1.4656
05:30:34|1.4672
05:30:35|1.4688
05:30:36|1.4682
05:30:38|1.4681
05:30:39|1.467
05:30:40|1.4674
05:30:41|1.466
05:30:42|1.4653
05:30:43|1.4674
05:30:44|1.4658
05:30:45|1.4638
05:30:46|1.4639
05:30:47|1.4648
05:30:48|1.4627
05:30:49|1.4624
05:30:50|1.4633
05:30:51|1.4631
05:30:52|1.4629
05:30:53|1.4631
05:30:54|1.4627
05:30:55|1.4635
05:30:56|1.4631
05:30:57|1.4637
05:30:58|1.4637
05:30:59|1.4637
05:31:00|1.4637
05:31:01|1.4631
05:31:02|1.4618
05:31:03|1.4618
05:31:04|1.4624
05:31:05|1.4625
05:31:06|1.4625
05:31:07|1.4618
05:31:09|1.4627
05:31:10|1.4629
05:31:11|1.4626
05:31:12|1.4626
05:31:13|1.4627
05:31:14|1.4622
05:31:15|1.4629
05:31:16|1.4621
05:31:16|1.4624
05:31:18|1.4631
05:31:19|1.4631
05:31:19|1.4631
05:31:20|1.4631
05:31:22|1.4623
05:31:22|1.4623
05:31:23|1.4617
05:31:24|1.462
05:31:26|1.4623
05:31:27|1.4616
05:31:28|1.4618
05:31:29|1.4621
05:31:30|1.4621
05:31:32|1.4628
05:31:33|1.4633
05:31:33|1.463
05:31:34|1.462
05:31:36|1.462
05:31:36|1.462
05:31:37|1.462
05:31:38|1.4625
05:31:39|1.4627
05:31:41|1.4627
05:31:41|1.4637
05:31:42|1.464
05:31:43|1.4622
05:31:44|1.4621
05:31:46|1.4629
05:31:46|1.4629
05:31:47|1.4629
05:31:48|1.4631
05:31:49|1.4627
05:31:50|1.4642
05:31:51|1.4645
05:31:52|1.4645
05:31:53|1.4651
05:31:54|1.4655
05:31:55|1.4665
05:31:57|1.4665
05:31:57|1.4667
05:31:59|1.4672
05:32:00|1.4672
05:32:00|1.4682
05:32:02|1.4681
05:32:03|1.4685
05:32:03|1.4691
05:32:05|1.4685
05:32:06|1.4681
05:32:07|1.4677
05:32:08|1.4681
05:32:09|1.4673
05:32:10|1.467
05:32:10|1.4678
05:32:12|1.4673
05:32:12|1.4685
05:32:14|1.4693
05:32:15|1.4695
05:32:16|1.4708
05:32:17|1.4704
05:32:18|1.4708
05:32:19|1.4704
05:32:20|1.4711
05:32:21|1.4709
05:32:22|1.4706
05:32:23|1.4704
05:32:24|1.4704
05:32:25|1.4704
05:32:26|1.4704
05:32:27|1.4704
05:32:28|1.472
05:32:30|1.4704
05:32:30|1.472
05:32:31|1.4736
05:32:32|1.4727
05:32:33|1.4734
05:32:34|1.4736
05:32:35|1.4741
05:32:37|1.4744
05:32:37|1.4744
05:32:38|1.4746
05:32:40|1.4746
05:32:40|1.4748
05:32:41|1.4749
05:32:42|1.4749
05:32:43|1.4748
05:32:45|1.4748
05:32:45|1.4748
05:32:46|1.4742
05:32:47|1.4748
05:32:48|1.4748
05:32:49|1.4756
05:32:50|1.4756
05:32:51|1.4753
05:32:52|1.4748
05:32:53|1.4748
05:32:55|1.4754
05:32:55|1.4754
05:32:56|1.475
05:32:58|1.4754
05:32:59|1.4761
05:33:00|1.4752
05:33:01|1.4753
05:33:01|1.4754
05:33:03|1.4754
05:33:03|1.476
05:33:05|1.4766
05:33:07|1.4762
05:33:07|1.4767
05:33:08|1.4767
05:33:10|1.4771
05:33:10|1.4768
05:33:11|1.4757
05:33:12|1.4753
05:33:13|1.4747
05:33:15|1.4741
05:33:15|1.4746
05:33:17|1.4746
05:33:18|1.4741
05:33:18|1.4738
05:33:19|1.474
05:33:20|1.4739
05:33:21|1.473
05:33:23|1.4728
05:33:24|1.4733
05:33:24|1.4735
05:33:26|1.4737
05:33:26|1.4729
05:33:27|1.474
05:33:29|1.4745
05:33:30|1.4749
05:33:30|1.4754
05:33:31|1.4754
05:33:32|1.4763
05:33:34|1.4764
05:33:35|1.4762
05:33:35|1.4764
05:33:36|1.4769
05:33:38|1.4759
05:33:39|1.4758
05:33:40|1.4755
05:33:41|1.4755
05:33:41|1.4763
05:33:43|1.4767
05:33:44|1.4765
05:33:45|1.4763
05:33:46|1.4768
05:33:47|1.4757
05:33:47|1.4756
05:33:49|1.4756
05:33:50|1.4756
05:33:51|1.4746
05:33:52|1.4745
05:33:53|1.4745
05:33:54|1.4743
05:33:55|1.4745
05:33:56|1.4744
05:33:57|1.4744
05:33:58|1.4741
05:33:59|1.4741
05:34:01|1.4735
05:34:01|1.474
05:34:03|1.4734
05:34:04|1.4733
05:34:05|1.4735
05:34:07|1.4734
05:34:07|1.4734
05:34:08|1.4741
05:34:10|1.4745
05:34:11|1.474
05:34:12|1.4746
05:34:13|1.4747
05:34:14|1.4746
05:34:15|1.4744
05:34:16|1.475
05:34:17|1.4752
05:34:18|1.4752
05:34:19|1.4752
05:34:20|1.4757
05:34:21|1.4755
05:34:22|1.476
05:34:23|1.476
05:34:24|1.476
05:34:25|1.4762
05:34:26|1.4762
05:34:27|1.4764
05:34:28|1.4764
05:34:29|1.4764
05:34:30|1.4766
05:34:31|1.4771
05:34:32|1.4771
05:34:33|1.4771
05:34:34|1.4775
05:34:35|1.4781
05:34:37|1.4781
05:34:38|1.4781
05:34:39|1.4779
05:34:39|1.4776
05:34:41|1.4779
05:34:42|1.4785
05:34:43|1.4782
05:34:43|1.4779
05:34:44|1.478
05:34:46|1.4777
05:34:47|1.4769
05:34:47|1.4768
05:34:48|1.4768
05:34:50|1.4766
05:34:51|1.4762
05:34:52|1.4762
05:34:53|1.4756
05:34:54|1.4756
05:34:55|1.4753
05:34:56|1.4753
05:34:57|1.4747
05:34:58|1.4748
05:34:59|1.475
05:35:00|1.4753
05:35:01|1.475
05:35:02|1.4757
05:35:03|1.4749
05:35:04|1.4747
05:35:05|1.4747
05:35:07|1.4764
05:35:08|1.4761
05:35:09|1.4764
05:35:10|1.4764
05:35:12|1.4759
05:35:12|1.4764
05:35:13|1.4768
05:35:14|1.4762
05:35:16|1.4764
05:35:16|1.476
05:35:18|1.4755
05:35:19|1.4756
05:35:20|1.4756
05:35:21|1.4756
05:35:22|1.475
05:35:24|1.4744
05:35:24|1.474
05:35:25|1.4737
05:35:27|1.4736
05:35:27|1.4738
05:35:29|1.4735
05:35:30|1.4727
05:35:31|1.4736
05:35:31|1.4736
05:35:33|1.4736
05:35:34|1.4736
05:35:35|1.4736
05:35:36|1.474
05:35:37|1.4741
05:35:38|1.4734
05:35:39|1.474
05:35:40|1.4745
05:35:41|1.4746
05:35:42|1.4754
05:35:43|1.4757
05:35:44|1.4761
05:35:45|1.4766
05:35:46|1.4766
05:35:47|1.4768
05:35:48|1.4766
05:35:49|1.4765
05:35:50|1.4771
05:35:51|1.4775
05:35:52|1.4776
05:35:53|1.4778
05:35:54|1.4778
05:35:55|1.4779
05:35:56|1.4775
05:35:57|1.478
05:35:58|1.4782
05:35:59|1.4764
05:36:00|1.476
05:36:01|1.4762
05:36:02|1.4763
05:36:03|1.4761
05:36:04|1.4759
05:36:05|1.4766
05:36:06|1.4774
05:36:07|1.4776
05:36:08|1.4779
05:36:09|1.4783
05:36:10|1.4783
05:36:12|1.4783
05:36:13|1.4788
05:36:14|1.4798
05:36:15|1.4799
05:36:16|1.4805
05:36:17|1.4806
05:36:19|1.48
05:36:20|1.48
05:36:20|1.4801
05:36:21|1.4799
05:36:22|1.4796
05:36:23|1.479
05:36:24|1.479
05:36:25|1.4787
05:36:26|1.478
05:36:27|1.478
05:36:29|1.4773
05:36:30|1.4773
05:36:31|1.4773
05:36:31|1.4766
05:36:32|1.4778
05:36:33|1.4788
05:36:34|1.4791
05:36:35|1.4791
05:36:37|1.4788
05:36:38|1.4785
05:36:38|1.4785
05:36:40|1.4789
05:36:40|1.4789
05:36:41|1.4785
05:36:43|1.4785
05:36:43|1.4785
05:36:44|1.4785
05:36:46|1.4789
05:36:46|1.4786
05:36:48|1.4786
05:36:48|1.4784
05:36:49|1.4784
05:36:50|1.4778
05:36:52|1.4776
05:36:52|1.4774
05:36:53|1.4774
05:36:54|1.4774
05:36:55|1.4781
05:36:56|1.4781
05:36:57|1.4775
05:36:59|1.4773
05:36:59|1.4773
05:37:01|1.4766
05:37:01|1.4764
05:37:03|1.4761
05:37:04|1.4761
05:37:04|1.4771
05:37:06|1.4777
05:37:07|1.4777
05:37:09|1.4777
05:37:10|1.4788
05:37:12|1.4793
05:37:13|1.48
05:37:13|1.4799
05:37:14|1.4794
05:37:15|1.4786
05:37:16|1.4792
05:37:17|1.48
05:37:18|1.48
05:37:19|1.48
05:37:20|1.4796
05:37:21|1.4796
05:37:22|1.4785
05:37:24|1.4785
05:37:24|1.4785
05:37:26|1.4771
05:37:27|1.4772
05:37:27|1.4777
05:37:28|1.4777
05:37:30|1.4787
05:37:30|1.4788
05:37:31|1.4785
05:37:32|1.4787
05:37:33|1.4785
05:37:35|1.478
05:37:35|1.478
05:37:37|1.4766
05:37:37|1.4765
05:37:39|1.4757
05:37:39|1.4757
05:37:41|1.4757
05:37:42|1.4759
05:37:42|1.475
05:37:43|1.4749
05:37:45|1.4746
05:37:45|1.4752
05:37:47|1.4754
05:37:48|1.4756
05:37:49|1.4761
05:37:50|1.4763
05:37:50|1.4767
05:37:51|1.4767
05:37:53|1.4771
05:37:54|1.4771
05:37:55|1.4768
05:37:56|1.4765
05:37:57|1.4765
05:37:58|1.4765
05:37:59|1.477
05:38:00|1.4773
05:38:01|1.4773
05:38:02|1.4771
05:38:03|1.477
05:38:04|1.4764
05:38:05|1.4757
05:38:06|1.4767
05:38:07|1.4767
05:38:08|1.476
05:38:10|1.4756
05:38:10|1.4753
05:38:11|1.4755
05:38:12|1.4761
05:38:14|1.4756
05:38:15|1.476
05:38:15|1.4748
05:38:16|1.4741
05:38:18|1.4754
05:38:19|1.4758
05:38:21|1.476
05:38:21|1.476
05:38:23|1.4765
05:38:24|1.4761
05:38:25|1.4766
05:38:26|1.4771
05:38:26|1.4776
05:38:28|1.4776
05:38:28|1.4782
05:38:30|1.4775
05:38:31|1.4771
05:38:32|1.4774
05:38:33|1.4774
05:38:34|1.4772
05:38:35|1.4763
05:38:36|1.4757
05:38:37|1.4754
05:38:38|1.475
05:38:39|1.4754
05:38:40|1.4764
05:38:41|1.4757
05:38:42|1.4763
05:38:43|1.4768
05:38:44|1.476
05:38:45|1.4757
05:38:46|1.4757
05:38:47|1.4757
05:38:48|1.4758
05:38:49|1.4758
05:38:50|1.4763
05:38:51|1.4763
05:38:53|1.477
05:38:53|1.4766
05:38:55|1.4774
05:38:55|1.4774
05:38:56|1.4773
05:38:57|1.4778
05:38:58|1.4788
05:38:59|1.4791
05:39:01|1.4792
05:39:01|1.48
05:39:02|1.48
05:39:03|1.4804
05:39:04|1.4814
05:39:05|1.4816
05:39:06|1.4819
05:39:07|1.4817
05:39:08|1.481
05:39:10|1.4809
05:39:12|1.481
05:39:12|1.481
05:39:13|1.4809
05:39:14|1.4808
05:39:15|1.4803
05:39:17|1.4801
05:39:18|1.4801
05:39:18|1.4806
05:39:30|1.4806
05:39:31|1.4798
05:39:32|1.4798
05:39:33|1.4791
05:39:34|1.4787
05:39:35|1.4772
05:39:36|1.4772
05:39:37|1.477
05:39:38|1.4769
05:39:39|1.4773
05:39:40|1.4773
05:39:41|1.4783
05:39:42|1.4784
05:39:43|1.4773
05:39:44|1.4773
05:39:45|1.4773
05:39:46|1.4779
05:39:47|1.4779
05:39:48|1.4779
05:39:49|1.4779
05:39:50|1.4774
05:39:51|1.4766
05:39:52|1.4762
05:39:53|1.4763
05:39:54|1.4762
05:39:55|1.4748
05:39:56|1.4752
05:39:57|1.476
05:39:58|1.4766
05:39:59|1.4765
05:40:00|1.4765
05:40:01|1.4765
05:40:02|1.476
05:40:03|1.4765
05:40:04|1.4758
05:40:05|1.4746
05:40:06|1.4743
05:40:07|1.4742
05:40:08|1.4736
05:40:10|1.4731
05:40:11|1.4744
05:40:12|1.4745
05:40:13|1.4737
05:40:14|1.4727
05:40:16|1.4722
05:40:16|1.4725
05:40:17|1.4726
05:40:18|1.4721
05:40:20|1.4719
05:40:21|1.4722
05:40:21|1.4721
05:40:22|1.473
05:40:24|1.4731
05:40:24|1.474
05:40:26|1.4751
05:40:26|1.4747
05:40:28|1.4753
05:40:28|1.4738
05:40:30|1.4753
05:40:30|1.473
05:40:31|1.4727
05:40:32|1.4722
05:40:34|1.4722
05:40:34|1.471
05:40:36|1.4713
05:40:36|1.4709
05:40:37|1.4703
05:40:39|1.47
05:40:39|1.47
05:40:40|1.4706
05:40:41|1.4706
05:40:43|1.4699
05:40:43|1.4697
05:40:45|1.4703
05:40:46|1.4703
05:40:47|1.4704
05:40:48|1.4702
05:40:49|1.471
05:40:50|1.4713
05:40:51|1.4707
05:40:52|1.4712
05:40:53|1.4707
05:40:54|1.4688
05:40:55|1.4688
05:40:56|1.4687
05:40:57|1.4693
05:40:58|1.4691
05:40:59|1.4682
05:41:00|1.4681
05:41:01|1.4675
05:41:02|1.4675
05:41:03|1.4674
05:41:04|1.4673
05:41:06|1.468
05:41:07|1.4686
05:41:07|1.469
05:41:08|1.4687
05:41:10|1.4701
05:41:10|1.4683
05:41:12|1.4687
05:41:14|1.4678
05:41:15|1.4674
05:41:16|1.4669
05:41:17|1.4689
05:41:18|1.4674
05:41:19|1.4696
05:41:21|1.4686
05:41:21|1.4692
05:41:23|1.4692
05:41:24|1.4702
05:41:25|1.471
05:41:26|1.471
05:41:27|1.4714
05:41:28|1.471
05:41:29|1.4724
05:41:30|1.4728
05:41:32|1.4728
05:41:33|1.4735
05:41:34|1.4738
05:41:34|1.473
05:41:36|1.4737
05:41:36|1.4722
05:41:37|1.4724
05:41:38|1.4724
05:41:39|1.4715
05:41:40|1.4722
05:41:42|1.4728
05:41:42|1.4731
05:41:44|1.4731
05:41:45|1.4726
05:41:45|1.472
05:41:47|1.4717
05:41:47|1.4717
05:41:49|1.4717
05:41:49|1.4701
05:41:50|1.4702
05:41:52|1.4698
05:41:52|1.4704
05:41:53|1.4709
05:41:54|1.4701
05:41:55|1.4704
05:41:57|1.4709
05:41:57|1.4711
05:41:58|1.4703
05:41:59|1.4703
05:42:01|1.4698
05:42:02|1.4698
05:42:03|1.4693
05:42:04|1.4691
05:42:05|1.4695
05:42:06|1.4691
05:42:07|1.4703
05:42:08|1.4697
05:42:09|1.4703
05:42:10|1.4707
05:42:11|1.4707
05:42:13|1.4716
05:42:14|1.4717
05:42:15|1.4705
05:42:16|1.4701
05:42:18|1.469
05:42:19|1.469
05:42:19|1.4681
05:42:20|1.468
05:42:21|1.4675
05:42:23|1.4675
05:42:24|1.4668
05:42:25|1.4664
05:42:25|1.4659
05:42:27|1.466
05:42:28|1.4658
05:42:29|1.4662
05:42:30|1.4661
05:42:30|1.4653
05:42:31|1.4654
05:42:33|1.4659
05:42:34|1.4663
05:42:35|1.4663
05:42:36|1.4668
05:42:37|1.4671
05:42:38|1.4667
05:42:39|1.4658
05:42:40|1.4658
05:42:41|1.4658
05:42:42|1.4663
05:42:43|1.4663
05:42:44|1.4657
05:42:45|1.4657
05:42:46|1.4664
05:42:47|1.4668
05:42:48|1.4672
05:42:49|1.4675
05:42:51|1.468
05:42:51|1.4676
05:42:52|1.4678
05:42:54|1.4677
05:42:54|1.4664
05:42:55|1.4664
05:42:56|1.4662
05:42:57|1.4663
05:42:58|1.4667
05:42:59|1.4667
05:43:01|1.4666
05:43:02|1.4658
05:43:03|1.467
05:43:03|1.468
05:43:04|1.4671
05:43:05|1.4672
05:43:07|1.4668
05:43:08|1.4673
05:43:09|1.4661
05:43:09|1.4665
05:43:10|1.4671
05:43:11|1.4664
05:43:13|1.4664
05:43:14|1.4664
05:43:15|1.4672
05:43:16|1.4672
05:43:17|1.4675
05:43:18|1.4675
05:43:19|1.4675
05:43:20|1.4675
05:43:21|1.468
05:43:22|1.4692
05:43:23|1.4692
05:43:24|1.4701
05:43:25|1.4694
05:43:26|1.4684
05:43:27|1.4687
05:43:29|1.4674
05:43:29|1.4677
05:43:30|1.4671
05:43:31|1.4675
05:43:32|1.4678
05:43:33|1.4684
05:43:35|1.4684
05:43:36|1.4674
05:43:36|1.4673
05:43:37|1.4672
05:43:38|1.466
05:43:39|1.4663
05:43:40|1.4659
05:43:41|1.4655
05:43:43|1.4657
05:43:43|1.465
05:43:45|1.4652
05:43:46|1.4652
05:43:47|1.4668
05:43:48|1.4675
05:43:49|1.4684
05:43:50|1.4693
05:43:51|1.4697
05:43:52|1.4684
05:43:53|1.4688
05:43:54|1.4696
05:43:55|1.4692
05:43:56|1.4686
05:43:57|1.4686
05:43:58|1.4672
05:43:59|1.4672
05:44:01|1.4674
05:44:01|1.4674
05:44:02|1.4661
05:44:03|1.4661
05:44:04|1.465
05:44:05|1.4657
05:44:06|1.4649
05:44:07|1.4646
05:44:09|1.465
05:44:09|1.4655
05:44:10|1.4656
05:44:11|1.466
05:44:12|1.4653
05:44:13|1.4661
05:44:15|1.4664
05:44:16|1.4657
05:44:18|1.4665
05:44:18|1.4667
05:44:20|1.466
05:44:21|1.465
05:44:22|1.4657
05:44:22|1.4657
05:44:24|1.4653
05:44:25|1.4646
05:44:26|1.4652
05:44:26|1.4652
05:44:27|1.4664
05:44:28|1.4665
05:44:29|1.4665
05:44:30|1.4665
05:44:32|1.4667
05:44:33|1.4673
05:44:34|1.468
05:44:35|1.4674
05:44:36|1.4674
05:44:37|1.4665
05:44:38|1.4661
05:44:39|1.4661
05:44:40|1.4661
05:44:40|1.4657
05:44:42|1.4656
05:44:42|1.465
05:44:44|1.4647
05:44:44|1.4647
05:44:46|1.4649
05:44:46|1.4652
05:44:48|1.4652
05:44:50|1.4669
05:44:51|1.4664
05:44:51|1.4664
05:44:53|1.4667
05:44:54|1.4667
05:44:54|1.4667
05:44:56|1.4658
05:44:56|1.4659
05:44:57|1.4659
05:44:59|1.4659
05:44:59|1.4669
05:45:01|1.4671
05:45:02|1.4661
05:45:02|1.4665
05:45:04|1.466
05:45:05|1.4663
05:45:06|1.4671
05:45:07|1.4666
05:45:08|1.4657
05:45:09|1.4655
05:45:10|1.4654
05:45:11|1.4656
05:45:12|1.4654
05:45:13|1.4667
05:45:14|1.4662
05:45:15|1.466
05:45:17|1.4666
05:45:18|1.467
05:45:19|1.4666
05:45:19|1.466
05:45:20|1.466
05:45:22|1.4654
05:45:23|1.4653
05:45:24|1.4665
05:45:25|1.4667
05:45:26|1.4669
05:45:27|1.4669
05:45:28|1.466
05:45:29|1.4663
05:45:30|1.4667
05:45:31|1.4673
05:45:32|1.4665
05:45:33|1.4663
05:45:34|1.4663
05:45:35|1.4669
05:45:36|1.4668
05:45:37|1.4657
05:45:38|1.4665
05:45:39|1.4675
05:45:40|1.4675
05:45:42|1.4674
05:45:42|1.4687
05:45:43|1.4685
05:45:44|1.4685
05:45:45|1.4688
05:45:47|1.4689
05:45:48|1.4688
05:45:48|1.4681
05:45:49|1.468
05:45:50|1.4687
05:45:51|1.4687
05:45:52|1.4688
05:45:54|1.4688
05:45:54|1.4686
05:45:55|1.4684
05:45:56|1.4679
05:45:58|1.468
05:45:58|1.4688
05:46:01|1.4678
05:46:02|1.4671
05:46:02|1.4668
05:46:03|1.4671
05:46:05|1.467
05:46:06|1.466
05:46:07|1.4661
05:46:07|1.4661
05:46:09|1.4663
05:46:10|1.4663
05:46:11|1.4662
05:46:11|1.4651
05:46:12|1.4662
05:46:13|1.4657
05:46:15|1.4657
05:46:16|1.4662
05:46:17|1.4666
05:46:19|1.4676
05:46:19|1.4668
05:46:21|1.4668
05:46:22|1.4667
05:46:23|1.4679
05:46:25|1.4689
05:46:25|1.4694
05:46:26|1.4684
05:46:28|1.468
05:46:29|1.468
05:46:29|1.467
05:46:30|1.4671
05:46:32|1.4665
05:46:32|1.4661
05:46:33|1.4663
05:46:35|1.4662
05:46:36|1.4654
05:46:37|1.4656
05:46:38|1.4655
05:46:39|1.4655
05:46:40|1.4649
05:46:41|1.4652
05:46:42|1.4639
05:46:43|1.4647
05:46:44|1.4644
05:46:45|1.4646
05:46:46|1.4649
05:46:47|1.4642
05:46:49|1.4653
05:46:49|1.4653
05:46:51|1.465
05:46:52|1.4645
05:46:52|1.465
05:46:53|1.4645
05:46:55|1.4645
05:46:56|1.4643
05:46:57|1.4641
05:46:58|1.4635
05:47:00|1.4631
05:47:00|1.4635
05:47:01|1.4647
05:47:02|1.4625
05:47:03|1.462
05:47:04|1.4621
05:47:06|1.4623
05:47:07|1.4622
05:47:07|1.4623
05:47:08|1.4632
05:47:09|1.4629
05:47:10|1.4629
05:47:12|1.4629
05:47:12|1.4618
05:47:13|1.462
05:47:14|1.4612
05:47:15|1.4624
05:47:17|1.4614
05:47:18|1.4614
05:47:19|1.4626
05:47:20|1.4626
05:47:21|1.4609
05:47:22|1.461
05:47:23|1.4613
05:47:24|1.4613
05:47:25|1.4609
05:47:26|1.4618
05:47:27|1.4617
05:47:28|1.4613
05:47:29|1.4605
05:47:31|1.4605
05:47:31|1.4616
05:47:32|1.4625
05:47:33|1.4625
05:47:35|1.4633
05:47:35|1.4633
05:47:36|1.464
05:47:38|1.4645
05:47:38|1.4655
05:47:39|1.4664
05:47:41|1.4652
05:47:41|1.465
05:47:43|1.4638
05:47:43|1.4634
05:47:45|1.4628
05:47:46|1.4625
05:47:46|1.4626
05:47:47|1.4627
05:47:49|1.4626
05:47:49|1.4618
05:47:50|1.462
05:47:52|1.4617
05:47:52|1.4615
05:47:53|1.4615
05:47:54|1.4622
05:47:55|1.462
05:47:56|1.4623
05:47:57|1.4629
05:47:58|1.4631
05:48:00|1.4634
05:48:00|1.4637
05:48:02|1.4622
05:48:02|1.4629
05:48:03|1.4614
05:48:04|1.4615
05:48:05|1.4621
05:48:06|1.4621
05:48:07|1.4632
05:48:08|1.4618
05:48:09|1.4618
05:48:10|1.4618
05:48:11|1.4618
05:48:12|1.4617
05:48:14|1.4613
05:48:14|1.4613
05:48:16|1.4603
05:48:17|1.4607
05:48:17|1.4608
05:48:18|1.4609
05:48:20|1.4607
05:48:21|1.4601
05:48:22|1.4598
05:48:23|1.4598
05:48:24|1.459
05:48:26|1.4589
05:48:26|1.4597
05:48:27|1.4588
05:48:28|1.4608
05:48:29|1.461
05:48:30|1.4616
05:48:31|1.4631
05:48:33|1.4633
05:48:33|1.4644
05:48:34|1.463
05:48:36|1.4642
05:48:36|1.4639
05:48:37|1.4646
05:48:38|1.4638
05:48:39|1.4644
05:48:40|1.4628
05:48:42|1.4626
05:48:42|1.4612
05:48:43|1.4613
05:48:44|1.4605
05:48:45|1.4605
05:48:47|1.4605
05:48:48|1.4609
05:48:48|1.4605
05:48:49|1.46
05:48:51|1.4604
05:48:51|1.4598
05:48:52|1.4597
05:48:53|1.46
05:48:55|1.4603
05:48:55|1.4613
05:48:56|1.4612
05:48:58|1.4603
05:48:58|1.4605
05:49:00|1.4619
05:49:01|1.4604
05:49:01|1.4603
05:49:02|1.4605
05:49:04|1.4592
05:49:04|1.46
05:49:06|1.459
05:49:06|1.4593
05:49:07|1.4613
05:49:08|1.4616
05:49:09|1.4629
05:49:11|1.4638
05:49:12|1.4649
05:49:13|1.4651
05:49:14|1.4655
05:49:15|1.4651
05:49:16|1.4668
05:49:17|1.4664
05:49:18|1.4666
05:49:19|1.4666
05:49:20|1.4659
05:49:24|1.4649
05:49:25|1.4649
05:49:26|1.4649
05:49:28|1.466
05:49:28|1.4656
05:49:29|1.4671
05:49:30|1.4656
05:49:31|1.4674
05:49:32|1.4676
05:49:33|1.4683
05:49:34|1.4687
05:49:35|1.4687
05:49:36|1.468
05:49:37|1.4677
05:49:38|1.4683
05:49:40|1.4692
05:49:40|1.469
05:49:42|1.4695
05:49:42|1.4703
05:49:43|1.4701
05:49:44|1.4701
05:49:45|1.4704
05:49:46|1.4701
05:49:47|1.4703
05:49:48|1.4703
05:49:49|1.4703
05:49:50|1.4698
05:49:51|1.4697
05:49:52|1.4697
05:49:53|1.4697
05:49:54|1.4708
05:49:56|1.471
05:49:57|1.4711
05:49:58|1.471
05:49:59|1.4708
05:50:00|1.4714
05:50:01|1.4716
05:50:02|1.4724
05:50:03|1.4726
05:50:03|1.4718
05:50:05|1.4728
05:50:06|1.4727
05:50:07|1.4725
05:50:08|1.4725
05:50:08|1.4725
05:50:09|1.4722
05:50:11|1.4718
05:50:12|1.4729
05:50:13|1.4732
05:50:14|1.4727
05:50:14|1.4721
05:50:15|1.4719
05:50:17|1.472
05:50:18|1.4725
05:50:19|1.4729
05:50:19|1.4725
05:50:20|1.4735
05:50:23|1.4728
05:50:24|1.4729
05:50:25|1.4739
05:50:26|1.474
05:50:27|1.4738
05:50:28|1.4736
05:50:29|1.4737
05:50:30|1.4737
05:50:31|1.4745
05:50:32|1.4738
05:50:33|1.473
05:50:34|1.4728
05:50:35|1.4734
05:50:36|1.4735
05:50:37|1.4737
05:50:38|1.4739
05:50:39|1.4736
05:50:40|1.4757
05:50:41|1.4764
05:50:42|1.4757
05:50:43|1.4757
05:50:44|1.4753
05:50:45|1.4756
05:50:46|1.4754
05:50:48|1.4745
05:50:48|1.4745
05:50:50|1.4757
05:50:50|1.4757
05:50:51|1.4758
05:50:52|1.4758
05:50:54|1.4758
05:50:54|1.4756
05:50:55|1.4754
05:50:57|1.4753
05:50:58|1.4753
05:50:58|1.4756
05:50:59|1.4756
05:51:00|1.4751
05:51:02|1.4755
05:51:03|1.4761
05:51:03|1.476
05:51:04|1.4757
05:51:06|1.4758
05:51:06|1.476
05:51:08|1.4764
05:51:09|1.4764
05:51:10|1.4766
05:51:11|1.4768
05:51:12|1.4767
05:51:13|1.4767
05:51:14|1.4771
05:51:15|1.4772
05:51:16|1.4772
05:51:17|1.4772
05:51:18|1.4771
05:51:19|1.4778
05:51:20|1.4777
05:51:21|1.4776
05:51:22|1.4776
05:51:24|1.4773
05:51:25|1.4759
05:51:25|1.4761
05:51:27|1.4755
05:51:28|1.475
05:51:29|1.4767
05:51:29|1.4763
05:51:30|1.4759
05:51:31|1.4754
05:51:33|1.476
05:51:34|1.4758
05:51:34|1.4753
05:51:36|1.4746
05:51:36|1.4743
05:51:38|1.4746
05:51:39|1.4752
05:51:40|1.4763
05:51:40|1.4764
05:51:42|1.4768
05:51:43|1.4778
05:51:44|1.4768
05:51:45|1.4779
05:51:46|1.4776
05:51:47|1.4776
05:51:48|1.4779
05:51:49|1.4779
05:51:50|1.4784
05:51:51|1.4777
05:51:52|1.4775
05:51:53|1.4775
05:51:54|1.4777
05:51:55|1.4777
05:51:56|1.4777
05:51:57|1.4777
05:51:58|1.4777
05:51:59|1.4775
05:52:00|1.4769
05:52:01|1.4764
05:52:02|1.476
05:52:03|1.4762
05:52:04|1.4762
05:52:05|1.477
05:52:06|1.4773
05:52:07|1.4779
05:52:08|1.4779
05:52:09|1.4779
05:52:10|1.479
05:52:12|1.4793
05:52:12|1.4793
05:52:14|1.4792
05:52:14|1.479
05:52:16|1.4794
05:52:16|1.4793
05:52:17|1.4793
05:52:18|1.4791
05:52:19|1.4789
05:52:20|1.4788
05:52:21|1.4788
05:52:23|1.4791
05:52:24|1.4787
05:52:25|1.4787
05:52:26|1.4787
05:52:27|1.479
05:52:29|1.4785
05:52:29|1.4795
05:52:31|1.4799
05:52:32|1.4805
05:52:33|1.4806
05:52:34|1.4808
05:52:35|1.4805
05:52:36|1.4804
05:52:37|1.4799
05:52:38|1.4801
05:52:40|1.4802
05:52:40|1.4802
05:52:41|1.4797
05:52:43|1.4793
05:52:44|1.4793
05:52:44|1.4796
05:52:46|1.4796
05:52:47|1.4798
05:52:47|1.4799
05:52:48|1.4794
05:52:50|1.4794
05:52:51|1.4798
05:52:52|1.4798
05:52:52|1.4798
05:52:54|1.4798
05:52:54|1.4799
05:52:55|1.4802
05:52:56|1.4802
05:52:57|1.4802
05:52:59|1.4802
05:52:59|1.4798
05:53:01|1.4803
05:53:02|1.4808
05:53:03|1.4806
05:53:03|1.4803
05:53:05|1.4804
05:53:06|1.4806
05:53:06|1.4806
05:53:07|1.4808
05:53:09|1.4814
05:53:10|1.482
05:53:11|1.4821
05:53:11|1.4825
05:53:13|1.4825
05:53:14|1.4824
05:53:15|1.4818
05:53:16|1.4815
05:53:17|1.4815
05:53:18|1.4815
05:53:19|1.4815
05:53:20|1.4822
05:53:21|1.4824
05:53:22|1.4823
05:53:23|1.4822
05:53:24|1.4817
05:53:25|1.4817
05:53:26|1.4812
05:53:27|1.4812
05:53:28|1.4811
05:53:29|1.4804
05:53:31|1.4793
05:53:32|1.4798
05:53:32|1.4798
05:53:34|1.4794
05:53:35|1.4794
05:53:35|1.48
05:53:37|1.48
05:53:38|1.4799
05:53:39|1.4793
05:53:40|1.4792
05:53:41|1.4792
05:53:42|1.4792
05:53:44|1.4792
05:53:45|1.4802
05:53:46|1.4805
05:53:47|1.4809
05:53:48|1.481
05:53:48|1.4806
05:53:50|1.4797
05:53:50|1.4794
05:53:52|1.4801
05:53:52|1.4802
05:53:54|1.4794
05:53:55|1.4796
05:53:56|1.4796
05:53:56|1.4796
05:53:58|1.4793
05:53:58|1.4795
05:54:00|1.4795
05:54:01|1.4795
05:54:02|1.4795
05:54:03|1.4809
05:54:04|1.4806
05:54:05|1.4804
05:54:06|1.4802
05:54:07|1.4801
05:54:08|1.4799
05:54:09|1.4793
05:54:10|1.4792
05:54:11|1.4802
05:54:12|1.4813
05:54:13|1.4807
05:54:14|1.4802
05:54:15|1.4802
05:54:16|1.481
05:54:17|1.4806
05:54:18|1.4806
05:54:19|1.4805
05:54:20|1.4805
05:54:21|1.4805
05:54:22|1.4803
05:54:23|1.4797
05:54:24|1.4797
05:54:25|1.4797
05:54:27|1.4797
05:54:28|1.4797
05:54:28|1.4792
05:54:30|1.4787
05:54:31|1.4787
05:54:32|1.4792
05:54:33|1.48
05:54:34|1.4799
05:54:35|1.4799
05:54:36|1.4799
05:54:37|1.4802
05:54:38|1.4802
05:54:39|1.4799
05:54:41|1.4795
05:54:42|1.4802
05:54:43|1.4802
05:54:44|1.4805
05:54:45|1.4803
05:54:46|1.4803
05:54:48|1.4803
05:54:49|1.4803
05:54:49|1.4803
05:54:50|1.4798
05:54:52|1.4798
05:54:53|1.4798
05:54:53|1.4797
05:54:54|1.4797
05:54:55|1.4797
05:54:57|1.4797
05:54:57|1.4797
05:54:58|1.4799
05:55:00|1.4798
05:55:01|1.4805
05:55:01|1.4808
05:55:03|1.4805
05:55:03|1.4809
05:55:04|1.48
05:55:06|1.4792
05:55:06|1.4791
05:55:07|1.4784
05:55:08|1.4779
05:55:09|1.4776
05:55:10|1.4776
05:55:12|1.4782
05:55:12|1.4784
05:55:13|1.4788
05:55:14|1.4773
05:55:15|1.4776
05:55:16|1.4769
05:55:17|1.4776
05:55:19|1.4778
05:55:19|1.4789
05:55:20|1.4788
05:55:22|1.4785
05:55:22|1.4785
05:55:23|1.4785
05:55:25|1.4792
05:55:26|1.4795
05:55:27|1.4787
05:55:28|1.4786
05:55:29|1.4796
05:55:30|1.4796
05:55:32|1.4791
05:55:33|1.4801
05:55:34|1.4806
05:55:35|1.4806
05:55:36|1.4812
05:55:37|1.4817
05:55:38|1.4815
05:55:40|1.4817
05:55:40|1.4811
05:55:42|1.4807
05:55:42|1.4802
05:55:44|1.4805
05:55:44|1.4809
05:55:45|1.4806
05:55:47|1.4806
05:55:47|1.4811
05:55:49|1.4809
05:55:50|1.4809
05:55:50|1.4809
05:55:51|1.4806
05:55:52|1.4801
05:55:54|1.4804
05:55:55|1.4803
05:55:56|1.4803
05:55:57|1.4803
05:55:58|1.4802
05:55:59|1.4809
05:56:00|1.4803
05:56:01|1.4801
05:56:02|1.4805
05:56:03|1.4805
05:56:04|1.4807
05:56:05|1.481
05:56:06|1.4803
05:56:07|1.48
05:56:08|1.4796
05:56:09|1.4802
05:56:10|1.4797
05:56:11|1.4797
05:56:12|1.4797
05:56:13|1.4799
05:56:14|1.4794
05:56:15|1.4792
05:56:16|1.479
05:56:17|1.4789
05:56:18|1.479
05:56:19|1.4792
05:56:20|1.4792
05:56:21|1.4792
05:56:22|1.4796
05:56:23|1.4799
05:56:24|1.4797
05:56:25|1.4794
05:56:26|1.4795
05:56:28|1.4795
05:56:28|1.4796
05:56:30|1.4796
05:56:30|1.4801
05:56:32|1.4806
05:56:33|1.4806
05:56:34|1.4806
05:56:34|1.4806
05:56:36|1.4808
05:56:37|1.4808
05:56:37|1.4809
05:56:38|1.4809
05:56:40|1.4809
05:56:41|1.481
05:56:42|1.481
05:56:43|1.4809
05:56:44|1.4809
05:56:45|1.4806
05:56:46|1.4805
05:56:47|1.4805
05:56:48|1.481
05:56:49|1.4809
05:56:50|1.4809
05:56:51|1.4806
05:56:52|1.4806
05:56:53|1.4806
05:56:54|1.4796
05:56:55|1.4798
05:56:56|1.4802
05:56:57|1.4802
05:56:58|1.4802
05:56:59|1.4802
05:57:00|1.4802
05:57:01|1.4802
05:57:02|1.4796
05:57:03|1.4791
05:57:04|1.4791
05:57:05|1.4785
05:57:06|1.4785
05:57:07|1.4793
05:57:08|1.4798
05:57:09|1.4797
05:57:10|1.4796
05:57:11|1.4801
05:57:12|1.4806
05:57:13|1.4806
05:57:14|1.4809
05:57:15|1.4806
05:57:16|1.4806
05:57:18|1.4804
05:57:18|1.4814
05:57:19|1.4818
05:57:20|1.4818
05:57:21|1.4818
05:57:22|1.4815
05:57:23|1.4804
05:57:24|1.4804
05:57:25|1.4804
05:57:27|1.4804
05:57:28|1.4804
05:57:30|1.4803
05:57:31|1.4806
05:57:32|1.4809
05:57:33|1.4809
05:57:34|1.4812
05:57:35|1.4812
05:57:36|1.4812
05:57:37|1.481
05:57:38|1.4807
05:57:40|1.4799
05:57:41|1.4799
05:57:41|1.4796
05:57:43|1.4796
05:57:44|1.4799
05:57:45|1.4799
05:57:45|1.4799
05:57:47|1.4799
05:57:47|1.4799
05:57:48|1.4798
05:57:49|1.4802
05:57:51|1.4802
05:57:52|1.48
05:57:52|1.4812
05:57:54|1.4812
05:57:54|1.4812
05:57:56|1.4812
05:57:57|1.4821
05:57:58|1.4821
05:57:59|1.4821
05:58:00|1.4821
05:58:01|1.4823
05:58:02|1.4831
05:58:03|1.4829
05:58:04|1.4829
05:58:05|1.4825
05:58:06|1.4823
05:58:07|1.482
05:58:08|1.482
05:58:09|1.482
05:58:10|1.482
05:58:11|1.482
05:58:12|1.4821
05:58:13|1.4825
05:58:14|1.4829
05:58:15|1.4829
05:58:16|1.4838
05:58:17|1.4832
05:58:18|1.4831
05:58:19|1.4829
05:58:20|1.4824
05:58:21|1.4826
05:58:22|1.4826
05:58:23|1.4829
05:58:24|1.4829
05:58:25|1.4829
05:58:26|1.4827
05:58:27|1.4827
05:58:28|1.4827
05:58:29|1.4827
05:58:31|1.4826
05:58:31|1.4826
05:58:33|1.4824
05:58:33|1.482
05:58:35|1.4835
05:58:36|1.484
05:58:37|1.484
05:58:38|1.484
05:58:38|1.4836
05:58:39|1.4837
05:58:41|1.4839
05:58:42|1.4835
05:58:43|1.4835
05:58:44|1.4831
05:58:45|1.4831
05:58:46|1.4828
05:58:47|1.4828
05:58:48|1.4828
05:58:49|1.4828
05:58:50|1.4824
05:58:51|1.4823
05:58:52|1.4823
05:58:53|1.4823
05:58:54|1.4819
05:58:55|1.4826
05:58:56|1.4826
05:58:57|1.4826
05:58:58|1.4826
05:58:59|1.4823
05:59:00|1.4823
05:59:01|1.4825
05:59:02|1.4825
05:59:03|1.482
05:59:04|1.4813
05:59:05|1.4817
05:59:06|1.4814
05:59:08|1.481
05:59:09|1.481
05:59:10|1.481
05:59:11|1.481
05:59:11|1.481
05:59:12|1.4815
05:59:13|1.481
05:59:15|1.481
05:59:15|1.4818
05:59:16|1.4818
05:59:17|1.4815
05:59:18|1.4823
05:59:19|1.4826
05:59:20|1.4826
05:59:21|1.4828
05:59:22|1.4828
05:59:23|1.4828
05:59:24|1.4827
05:59:25|1.4836
05:59:26|1.4834
05:59:27|1.4839
05:59:28|1.4839
05:59:29|1.4839
05:59:31|1.4839
05:59:32|1.4839
05:59:32|1.4842
05:59:33|1.4842
05:59:34|1.4844
05:59:35|1.485
05:59:37|1.4845
05:59:38|1.4845
05:59:39|1.4845
05:59:41|1.4848
05:59:42|1.4848
05:59:43|1.4846
05:59:44|1.4846
05:59:45|1.4838
05:59:45|1.4838
05:59:46|1.4838
05:59:47|1.4842
05:59:49|1.4843
05:59:49|1.4843
05:59:51|1.4844
05:59:52|1.4844
05:59:53|1.4843
05:59:54|1.4843
05:59:54|1.4845
05:59:55|1.4845
05:59:57|1.4847
05:59:57|1.4843
05:59:59|1.4842
05:59:59|1.4842
06:00:00|1.4842
06:00:02|1.4842
06:00:02|1.4847
06:00:04|1.4851
06:00:05|1.4839
06:00:06|1.4839
06:00:07|1.4833
06:00:08|1.4837
06:00:09|1.4836
06:00:10|1.4836
06:00:11|1.4836
06:00:12|1.4843
06:00:13|1.4845
06:00:14|1.4852
06:00:15|1.4848
06:00:16|1.4844
06:00:17|1.4839
06:00:18|1.4834
06:00:19|1.4834
06:00:20|1.4836
06:00:21|1.4836
06:00:22|1.4836
06:00:23|1.4832
06:00:24|1.4829
06:00:25|1.4827
06:00:26|1.4834
06:00:27|1.4834
06:00:28|1.4835
06:00:29|1.4831
06:00:30|1.4831
06:00:32|1.4833
06:00:32|1.4833
06:00:34|1.4836
06:00:34|1.4834
06:00:36|1.4834
06:00:37|1.4835
06:00:38|1.4828
06:00:39|1.4819
06:00:40|1.4805
06:00:41|1.4802
06:00:42|1.4807
06:00:43|1.4802
06:00:44|1.4801
06:00:45|1.4801
06:00:46|1.4799
06:00:47|1.4792
06:00:48|1.4791
06:00:49|1.4791
06:00:50|1.4792
06:00:52|1.479
06:00:53|1.4788
06:00:54|1.4791
06:00:54|1.4788
06:00:55|1.4788
06:00:57|1.4788
06:00:58|1.4788
06:00:59|1.48
06:01:00|1.4797
06:01:01|1.4799
06:01:02|1.4804
06:01:03|1.4807
06:01:03|1.4807
06:01:05|1.4809
06:01:06|1.4806
06:01:07|1.4806
06:01:08|1.4799
06:01:09|1.4799
06:01:10|1.4799
06:01:11|1.4796
06:01:12|1.4793
06:01:13|1.479
06:01:14|1.4788
06:01:15|1.4784
06:01:16|1.4784
06:01:17|1.4781
06:01:18|1.478
06:01:19|1.4775
06:01:20|1.4772
06:01:21|1.4766
06:01:22|1.4763
06:01:23|1.4765
06:01:24|1.4767
06:01:25|1.4764
06:01:26|1.476
06:01:27|1.476
06:01:28|1.4761
06:01:29|1.4766
06:01:30|1.4765
06:01:31|1.4763
06:01:33|1.4761
06:01:34|1.4765
06:01:35|1.4768
06:01:36|1.4768
06:01:37|1.476
06:01:38|1.4758
06:01:39|1.4758
06:01:40|1.4758
06:01:41|1.4758
06:01:42|1.4759
06:01:43|1.476
06:01:44|1.476
06:01:45|1.4753
06:01:46|1.4751
06:01:47|1.4751
06:01:48|1.474
06:01:49|1.4736
06:01:50|1.4732
06:01:51|1.4731
06:01:52|1.4731
06:01:54|1.4729
06:01:55|1.4728
06:01:56|1.4728
06:01:56|1.4735
06:01:57|1.4733
06:01:58|1.4732
06:02:00|1.4734
06:02:01|1.4729
06:02:02|1.4726
06:02:03|1.4726
06:02:05|1.473
06:02:05|1.4719
06:02:06|1.4723
06:02:07|1.4723
06:02:08|1.4719
06:02:09|1.4719
06:02:10|1.472
06:02:11|1.4719
06:02:13|1.4719
06:02:14|1.4722
06:02:15|1.4722
06:02:16|1.4728
06:02:17|1.4724
06:02:18|1.4724
06:02:19|1.4724
06:02:20|1.4724
06:02:21|1.4726
06:02:22|1.4726
06:02:23|1.4724
06:02:24|1.4722
06:02:25|1.4722
06:02:26|1.4729
06:02:27|1.4723
06:02:28|1.4718
06:02:29|1.4718
06:02:30|1.4718
06:02:31|1.4726
06:02:32|1.4722
06:02:33|1.4722
06:02:34|1.4728
06:02:36|1.4728
06:02:37|1.4735
06:02:38|1.4743
06:02:39|1.4743
06:02:40|1.4743
06:02:41|1.4744
06:02:42|1.4749
06:02:43|1.4754
06:02:44|1.4756
06:02:45|1.4751
06:02:47|1.4756
06:02:47|1.4756
06:02:49|1.4764
06:02:49|1.4764
06:02:51|1.4764
06:02:52|1.4764
06:02:52|1.4759
06:02:54|1.4759
06:02:55|1.4756
06:02:56|1.4756
06:02:57|1.476
06:02:57|1.4761
06:02:58|1.4761
06:03:00|1.4761
06:03:01|1.4755
06:03:02|1.4766
06:03:03|1.4769
06:03:03|1.4757
06:03:05|1.4757
06:03:06|1.4756
06:03:07|1.4756
06:03:08|1.4749
06:03:10|1.4749
06:03:10|1.4749
06:03:11|1.4762
06:03:12|1.4762
06:03:13|1.4761
06:03:14|1.4764
06:03:15|1.4773
06:03:17|1.4773
06:03:17|1.4767
06:03:18|1.4769
06:03:19|1.4776
06:03:20|1.4755
06:03:21|1.4752
06:03:22|1.4752
06:03:23|1.4749
06:03:24|1.4738
06:03:25|1.4737
06:03:26|1.4734
06:03:27|1.4734
06:03:28|1.4734
06:03:29|1.4731
06:03:30|1.4732
06:03:31|1.4728
06:03:33|1.4724
06:03:34|1.4722
06:03:36|1.4722
06:03:37|1.4723
06:03:38|1.4721
06:03:39|1.4715
06:03:40|1.4713
06:03:41|1.4714
06:03:42|1.4714
06:03:43|1.4718
06:03:44|1.4721
06:03:45|1.4721
06:03:46|1.472
06:03:47|1.4708
06:03:48|1.4708
06:03:49|1.471
06:03:50|1.4714
06:03:51|1.4714
06:03:52|1.4714
06:03:53|1.4714
06:03:54|1.4714
06:03:55|1.4717
06:03:56|1.4717
06:03:57|1.4709
06:03:58|1.4709
06:03:59|1.4709
06:04:00|1.4709
06:04:01|1.4709
06:04:02|1.4711
06:04:03|1.4711
06:04:04|1.471
06:04:05|1.4708
06:04:06|1.4703
06:04:07|1.4703
06:04:08|1.4703
06:04:09|1.47
06:04:10|1.4702
06:04:11|1.4704
06:04:12|1.4703
06:04:13|1.4703
06:04:14|1.4703
06:04:15|1.4707
06:04:17|1.4709
06:04:17|1.4711
06:04:19|1.471
06:04:19|1.471
06:04:20|1.4706
06:04:22|1.4702
06:04:22|1.4702
06:04:23|1.4704
06:04:24|1.4705
06:04:26|1.4699
06:04:26|1.4699
06:04:27|1.4699
06:04:28|1.4704
06:04:29|1.4699
06:04:30|1.4694
06:04:31|1.4692
06:04:33|1.4691
06:04:33|1.4692
06:04:35|1.4694
06:04:37|1.4699
06:04:38|1.4699
06:04:39|1.4699
06:04:40|1.4699
06:04:41|1.4696
06:04:42|1.4698
06:04:43|1.47
06:04:44|1.4712
06:04:45|1.4713
06:04:46|1.4713
06:04:48|1.4712
06:04:48|1.4712
06:04:50|1.4712
06:04:50|1.4701
06:04:52|1.4695
06:04:53|1.4691
06:04:54|1.4688
06:04:55|1.4689
06:04:55|1.4684
06:04:57|1.469
06:04:58|1.4694
06:04:59|1.4694
06:05:00|1.4694
06:05:01|1.4688
06:05:02|1.4666
06:05:03|1.4661
06:05:05|1.4661
06:05:05|1.4663
06:05:06|1.4662
06:05:07|1.4661
06:05:08|1.4661
06:05:09|1.466
06:05:10|1.4664
06:05:11|1.4665
06:05:12|1.4663
06:05:13|1.4656
06:05:14|1.4657
06:05:15|1.4655
06:05:17|1.4655
06:05:17|1.4654
06:05:19|1.4651
06:05:19|1.4654
06:05:20|1.4657
06:05:21|1.4655
06:05:22|1.4652
06:05:23|1.4653
06:05:24|1.4658
06:05:25|1.4657
06:05:26|1.4654
06:05:27|1.4654
06:05:28|1.4652
06:05:30|1.4655
06:05:30|1.4656
06:05:31|1.465
06:05:32|1.4649
06:05:33|1.4643
06:05:34|1.4644
06:05:36|1.4651
06:05:38|1.4645
06:05:39|1.4647
06:05:40|1.4649
06:05:41|1.4644
06:05:41|1.4642
06:05:42|1.4644
06:05:44|1.4647
06:05:45|1.4647
06:05:47|1.4647
06:05:48|1.4646
06:05:48|1.4647
06:05:49|1.4645
06:05:51|1.4649
06:05:51|1.4654
06:05:53|1.4649
06:05:53|1.4643
06:05:55|1.4643
06:05:56|1.4645
06:05:57|1.4644
06:05:57|1.4644
06:05:59|1.4644
06:05:59|1.4644
06:06:01|1.4645
06:06:01|1.4637
06:06:03|1.4632
06:06:03|1.4633
06:06:05|1.463
06:06:05|1.4629
06:06:06|1.4626
06:06:08|1.4625
06:06:08|1.4625
06:06:10|1.4622
06:06:11|1.4623
06:06:12|1.4622
06:06:13|1.4625
06:06:14|1.463
06:06:15|1.4635
06:06:16|1.464
06:06:17|1.464
06:06:18|1.4639
06:06:19|1.4645
06:06:20|1.4648
06:06:21|1.4638
06:06:22|1.4636
06:06:23|1.4635
06:06:24|1.464
06:06:25|1.4646
06:06:26|1.4654
06:06:27|1.4652
06:06:28|1.4652
06:06:29|1.4645
06:06:30|1.4639
06:06:31|1.4633
06:06:32|1.4636
06:06:33|1.4636
06:06:34|1.4628
06:06:35|1.4628
06:06:36|1.4633
06:06:37|1.463
06:06:38|1.463
06:06:40|1.4636
06:06:41|1.4643
06:06:42|1.4647
06:06:43|1.4647
06:06:44|1.4644
06:06:45|1.4643
06:06:46|1.4643
06:06:47|1.4643
06:06:49|1.4643
06:06:49|1.4637
06:06:50|1.4645
06:06:51|1.465
06:06:52|1.465
06:06:53|1.4659
06:06:54|1.466
06:06:55|1.466
06:06:56|1.467
06:06:57|1.467
06:06:58|1.467
06:07:00|1.467
06:07:01|1.4659
06:07:01|1.4665
06:07:02|1.466
06:07:03|1.4666
06:07:04|1.4674
06:07:05|1.4674
06:07:06|1.4676
06:07:07|1.4678
06:07:09|1.4672
06:07:09|1.4672
06:07:10|1.4682
06:07:11|1.4684
06:07:13|1.4688
06:07:13|1.469
06:07:14|1.4695
06:07:15|1.4699
06:07:16|1.4698
06:07:17|1.4698
06:07:18|1.4698
06:07:20|1.4697
06:07:20|1.4694
06:07:22|1.469
06:07:22|1.4684
06:07:23|1.4679
06:07:24|1.4679
06:07:25|1.4685
06:07:26|1.4681
06:07:28|1.4681
06:07:28|1.4677
06:07:30|1.4675
06:07:31|1.4672
06:07:32|1.4667
06:07:32|1.4658
06:07:34|1.4656
06:07:34|1.4658
06:07:35|1.4658
06:07:36|1.4647
06:07:38|1.4641
06:07:39|1.4649
06:07:40|1.4649
06:07:42|1.4653
06:07:42|1.4653
06:07:44|1.4653
06:07:45|1.4654
06:07:46|1.4654
06:07:47|1.4656
06:07:47|1.4654
06:07:49|1.4654
06:07:50|1.4654
06:07:51|1.4654
06:07:52|1.4654
06:07:53|1.4647
06:07:53|1.465
06:07:55|1.465
06:07:55|1.4652
06:07:57|1.4651
06:07:58|1.4656
06:07:58|1.4659
06:07:59|1.4658
06:08:01|1.4678
06:08:01|1.4678
06:08:02|1.4681
06:08:03|1.4681
06:08:05|1.4687
06:08:06|1.4686
06:08:07|1.4674
06:08:08|1.4671
06:08:09|1.4672
06:08:10|1.4676
06:08:11|1.4673
06:08:13|1.467
06:08:13|1.467
06:08:14|1.4666
06:08:16|1.4665
06:08:16|1.4665
06:08:17|1.466
06:08:19|1.466
06:08:19|1.466
06:08:21|1.466
06:08:22|1.4659
06:08:22|1.4659
06:08:24|1.4657
06:08:25|1.4654
06:08:26|1.4653
06:08:27|1.4653
06:08:28|1.4653
06:08:29|1.4657
06:08:30|1.4657
06:08:31|1.4657
06:08:32|1.4654
06:08:34|1.4653
06:08:34|1.4653
06:08:35|1.465
06:08:36|1.465
06:08:37|1.4662
06:08:39|1.465
06:08:40|1.4648
06:08:41|1.4648
06:08:43|1.4659
06:08:44|1.4667
06:08:45|1.4671
06:08:46|1.4672
06:08:47|1.4666
06:08:49|1.4665
06:08:50|1.4665
06:08:51|1.4677
06:08:52|1.4678
06:08:52|1.4682
06:08:54|1.4682
06:08:55|1.467
06:08:56|1.4665
06:08:56|1.4661
06:08:57|1.4661
06:08:59|1.466
06:09:00|1.4658
06:09:01|1.466
06:09:02|1.465
06:09:03|1.4645
06:09:04|1.4645
06:09:05|1.4636
06:09:06|1.4631
06:09:07|1.463
06:09:08|1.4625
06:09:09|1.4621
06:09:10|1.4617
06:09:11|1.4616
06:09:12|1.4616
06:09:13|1.4621
06:09:14|1.4619
06:09:15|1.4619
06:09:16|1.4629
06:09:17|1.4628
06:09:19|1.4622
06:09:20|1.4622
06:09:20|1.4622
06:09:21|1.4622
06:09:22|1.4619
06:09:24|1.4619
06:09:25|1.4621
06:09:25|1.4626
06:09:26|1.4628
06:09:27|1.4628
06:09:28|1.4628
06:09:29|1.4632
06:09:30|1.4629
06:09:32|1.4636
06:09:33|1.4634
06:09:34|1.4635
06:09:34|1.4636
06:09:36|1.4624
06:09:36|1.4622
06:09:38|1.4622
06:09:38|1.4634
06:09:41|1.4634
06:09:41|1.4634
06:09:43|1.4634
06:09:44|1.4634
06:09:45|1.4647
06:09:45|1.4647
06:09:46|1.4652
06:09:48|1.4652
06:09:49|1.4652
06:09:49|1.466
06:09:50|1.4654
06:09:52|1.4654
06:09:52|1.465
06:09:53|1.465
06:09:54|1.4642
06:09:55|1.4636
06:09:57|1.4639
06:09:58|1.4649
06:09:59|1.4647
06:10:00|1.4647
06:10:01|1.4649
06:10:02|1.4645
06:10:03|1.4637
06:10:04|1.4639
06:10:05|1.4642
06:10:06|1.4643
06:10:08|1.4652
06:10:08|1.4659
06:10:09|1.466
06:10:10|1.4667
06:10:11|1.4668
06:10:12|1.4662
06:10:14|1.4663
06:10:15|1.4677
06:10:16|1.4678
06:10:16|1.4676
06:10:17|1.4676
06:10:18|1.4679
06:10:20|1.4686
06:10:21|1.4685
06:10:22|1.4687
06:10:23|1.4692
06:10:24|1.4695
06:10:25|1.4698
06:10:26|1.4706
06:10:27|1.4694
06:10:29|1.4694
06:10:29|1.471
06:10:30|1.4715
06:10:31|1.4715
06:10:32|1.4717
06:10:33|1.4714
06:10:34|1.4712
06:10:35|1.4716
06:10:36|1.4722
06:10:37|1.4728
06:10:38|1.4727
06:10:40|1.4718
06:10:41|1.4718
06:10:42|1.4728
06:10:43|1.4729
06:10:43|1.4721
06:10:45|1.4724
06:10:45|1.4732
06:10:47|1.4729
06:10:49|1.4728
06:10:50|1.472
06:10:51|1.472
06:10:52|1.4721
06:10:53|1.4726
06:10:54|1.4722
06:10:54|1.4727
06:10:56|1.4726
06:10:56|1.4726
06:10:57|1.4729
06:10:58|1.4729
06:10:59|1.4737
06:11:00|1.474
06:11:01|1.4742
06:11:03|1.4734
06:11:04|1.474
06:11:04|1.4745
06:11:06|1.4739
06:11:07|1.4743
06:11:08|1.4741
06:11:09|1.4731
06:11:10|1.473
06:11:11|1.4733
06:11:12|1.4739
06:11:13|1.4744
06:11:14|1.4743
06:11:15|1.4742
06:11:15|1.4743
06:11:17|1.4748
06:11:18|1.4747
06:11:19|1.4755
06:11:20|1.4755
06:11:20|1.4757
06:11:22|1.4757
06:11:22|1.4758
06:11:24|1.4761
06:11:25|1.4762
06:11:25|1.4751
06:11:27|1.4758
06:11:28|1.4757
06:11:28|1.475
06:11:30|1.475
06:11:31|1.475
06:11:31|1.4758
06:11:32|1.4755
06:11:34|1.4762
06:11:35|1.4762
06:11:36|1.4768
06:11:36|1.4766
06:11:38|1.4765
06:11:39|1.4766
06:11:40|1.4769
06:11:41|1.4782
06:11:42|1.4782
06:11:44|1.4785
06:11:45|1.4773
06:11:46|1.4773
06:11:47|1.4777
06:11:48|1.478
06:11:49|1.4773
06:11:50|1.4788
06:11:51|1.4786
06:11:53|1.4776
06:11:53|1.4772
06:11:55|1.4772
06:11:56|1.4772
06:11:57|1.4772
06:11:58|1.4776
06:11:59|1.4776
06:11:59|1.4776
06:12:01|1.4776
06:12:02|1.4785
06:12:04|1.4788
06:12:04|1.4791
06:12:05|1.4791
06:12:07|1.4793
06:12:07|1.4793
06:12:08|1.4793
06:12:10|1.4793
06:12:11|1.4793
06:12:12|1.4793
06:12:13|1.4785
06:12:14|1.4788
06:12:15|1.4781
06:12:16|1.478
06:12:17|1.478
06:12:19|1.4784
06:12:19|1.4784
06:12:21|1.4784
06:12:21|1.479
06:12:23|1.4789
06:12:23|1.4789
06:12:25|1.4785
06:12:25|1.4785
06:12:26|1.4785
06:12:27|1.4785
06:12:28|1.4779
06:12:29|1.4787
06:12:30|1.4787
06:12:32|1.4787
06:12:33|1.4787
06:12:34|1.4797
06:12:35|1.4797
06:12:36|1.4797
06:12:37|1.4797
06:12:38|1.4797
06:12:39|1.4797
06:12:40|1.4796
06:12:41|1.4799
06:12:42|1.4796
06:12:44|1.4796
06:12:44|1.4808
06:12:45|1.4808
06:12:46|1.4805
06:12:47|1.4799
06:12:49|1.4794
06:12:50|1.4794
06:12:50|1.48
06:12:52|1.4801
06:12:53|1.4801
06:12:54|1.4801
06:12:54|1.4801
06:12:56|1.4801
06:12:56|1.4801
06:12:58|1.4801
06:12:59|1.4801
06:13:00|1.4801
06:13:01|1.4801
06:13:02|1.4801
06:13:03|1.4801
06:13:04|1.4795
06:13:05|1.4792
06:13:06|1.4787
06:13:07|1.4786
06:13:08|1.4788
06:13:09|1.4788
06:13:11|1.4789
06:13:11|1.4789
06:13:13|1.48
06:13:14|1.4796
06:13:15|1.4796
06:13:15|1.4799
06:13:17|1.4799
06:13:18|1.4795
06:13:18|1.4795
06:13:20|1.4795
06:13:20|1.4795
06:13:22|1.48
06:13:23|1.48
06:13:24|1.4798
06:13:24|1.4791
06:13:26|1.4791
06:13:27|1.4791
06:13:28|1.4785
06:13:28|1.4789
06:13:30|1.4789
06:13:30|1.4788
06:13:32|1.4784
06:13:33|1.4784
06:13:34|1.4784
06:13:35|1.4783
06:13:36|1.4786
06:13:37|1.4786
06:13:38|1.4786
06:13:39|1.4786
06:13:40|1.4786
06:13:41|1.4788
06:13:42|1.4788
06:13:43|1.4792
06:13:45|1.4797
06:13:46|1.4797
06:13:47|1.4797
06:13:48|1.48
06:13:49|1.48
06:13:50|1.48
06:13:51|1.48
06:13:52|1.48
06:13:53|1.4802
06:13:54|1.4801
06:13:55|1.4801
06:13:57|1.4801
06:13:58|1.4798
06:13:59|1.4798
06:14:00|1.4798
06:14:01|1.4798
06:14:02|1.4802
06:14:02|1.4807
06:14:03|1.4811
06:14:05|1.4809
06:14:06|1.4801
06:14:07|1.4801
06:14:08|1.4799
06:14:09|1.4796
06:14:10|1.479
06:14:11|1.4789
06:14:12|1.4786
06:14:13|1.4786
06:14:14|1.4788
06:14:15|1.4788
06:14:16|1.4801
06:14:17|1.4801
06:14:19|1.4801
06:14:19|1.4807
06:14:21|1.4807
06:14:21|1.4807
06:14:22|1.4807
06:14:24|1.4807
06:14:25|1.481
06:14:25|1.4812
06:14:26|1.4813
06:14:27|1.4813
06:14:28|1.4813
06:14:29|1.4813
06:14:30|1.4809
06:14:32|1.4809
06:14:33|1.4809
06:14:33|1.4809
06:14:34|1.4811
06:14:35|1.4811
06:14:36|1.4811
06:14:37|1.4811
06:14:38|1.4807
06:14:39|1.4807
06:14:41|1.4807
06:14:42|1.4807
06:14:43|1.4807
06:14:44|1.4807
06:14:46|1.4807
06:14:47|1.4807
06:14:47|1.4807
06:14:48|1.4816
06:14:49|1.4812
06:14:51|1.4812
06:14:51|1.4818
06:14:53|1.4818
06:14:53|1.4818
06:14:55|1.4815
06:14:55|1.4816
06:14:57|1.4816
06:14:57|1.4816
06:14:59|1.4816
06:15:00|1.4816
06:15:01|1.4818
06:15:02|1.482
06:15:03|1.4819
06:15:04|1.4819
06:15:06|1.4822
06:15:06|1.4828
06:15:07|1.4829
06:15:09|1.4827
06:15:10|1.4831
06:15:10|1.4827
06:15:11|1.4827
06:15:12|1.4829
06:15:14|1.4829
06:15:14|1.4829
06:15:15|1.4825
06:15:16|1.4825
06:15:17|1.4821
06:15:18|1.4815
06:15:19|1.4813
06:15:20|1.4819
06:15:21|1.4819
06:15:23|1.4808
06:15:23|1.4807
06:15:24|1.4807
06:15:25|1.4807
06:15:26|1.4812
06:15:27|1.4814
06:15:28|1.4815
06:15:29|1.4814
06:15:30|1.4809
06:15:31|1.4804
06:15:33|1.481
06:15:34|1.4804
06:15:34|1.4805
06:15:35|1.4801
06:15:37|1.4798
06:15:38|1.4795
06:15:39|1.4792
06:15:39|1.4795
06:15:41|1.4795
06:15:42|1.4793
06:15:42|1.4791
06:15:45|1.4788
06:15:46|1.4789
06:15:48|1.4788
06:15:49|1.4788
06:15:49|1.4783
06:15:50|1.4789
06:15:51|1.4795
06:15:52|1.48
06:15:54|1.4801
06:15:55|1.48
06:15:56|1.4796
06:15:57|1.4793
06:15:58|1.4793
06:15:59|1.4793
06:16:00|1.4795
06:16:01|1.4795
06:16:02|1.4793
06:16:03|1.4794
06:16:04|1.4789
06:16:05|1.4785
06:16:06|1.4785
06:16:07|1.4785
06:16:08|1.4781
06:16:10|1.4779
06:16:11|1.4779
06:16:11|1.4776
06:16:13|1.4779
06:16:14|1.4781
06:16:14|1.478
06:16:16|1.4784
06:16:16|1.4784
06:16:18|1.4784
06:16:19|1.4781
06:16:20|1.4777
06:16:21|1.4777
06:16:22|1.4782
06:16:23|1.4777
06:16:24|1.4778
06:16:25|1.4782
06:16:26|1.4782
06:16:27|1.4777
06:16:28|1.478
06:16:29|1.4791
06:16:30|1.4791
06:16:31|1.4787
06:16:32|1.4782
06:16:33|1.4782
06:16:34|1.479
06:16:35|1.479
06:16:36|1.479
06:16:37|1.479
06:16:39|1.4795
06:16:39|1.4788
06:16:41|1.4787
06:16:41|1.4787
06:16:42|1.4785
06:16:43|1.4788
06:16:44|1.4784
06:16:45|1.478
06:16:47|1.4777
06:16:47|1.4777
06:16:50|1.4777
06:16:51|1.4777
06:16:51|1.4779
06:16:53|1.4784
06:16:53|1.4783
06:16:55|1.4783
06:16:56|1.4781
06:16:57|1.4781
06:16:58|1.478
06:16:58|1.4775
06:17:00|1.4773
06:17:00|1.477
06:17:01|1.4766
06:17:03|1.4772
06:17:03|1.4767
06:17:05|1.4762
06:17:05|1.476
06:17:07|1.476
06:17:08|1.4761
06:17:09|1.4764
06:17:09|1.4767
06:17:10|1.477
06:17:11|1.4774
06:17:12|1.4768
06:17:13|1.4766
06:17:14|1.477
06:17:16|1.4774
06:17:17|1.4779
06:17:18|1.4778
06:17:20|1.4768
06:17:20|1.4767
06:17:22|1.4767
06:17:22|1.4769
06:17:24|1.4768
06:17:24|1.4768
06:17:25|1.4768
06:17:26|1.4763
06:17:27|1.4763
06:17:28|1.4761
06:17:29|1.4761
06:17:30|1.4761
06:17:31|1.4764
06:17:32|1.4767
06:17:33|1.4772
06:17:34|1.4772
06:17:36|1.4768
06:17:36|1.4768
06:17:38|1.4768
06:17:39|1.4767
06:17:39|1.4767
06:17:41|1.4765
06:17:42|1.4762
06:17:43|1.4762
06:17:43|1.4762
06:17:45|1.4762
06:17:46|1.4762
06:17:46|1.4762
06:17:48|1.4762
06:17:49|1.4758
06:17:49|1.4754
06:17:50|1.4754
06:17:52|1.4754
06:17:53|1.4755
06:17:54|1.4755
06:17:55|1.4757
06:17:56|1.4759
06:17:57|1.4759
06:17:58|1.4759
06:17:59|1.4765
06:18:00|1.4765
06:18:01|1.4763
06:18:02|1.4763
06:18:03|1.4766
06:18:04|1.4766
06:18:06|1.4766
06:18:06|1.4766
06:18:07|1.4762
06:18:08|1.4765
06:18:09|1.4764
06:18:10|1.4764
06:18:11|1.4764
06:18:13|1.4764
06:18:14|1.4768
06:18:14|1.4768
06:18:15|1.4769
06:18:17|1.4774
06:18:18|1.4774
06:18:19|1.4774
06:18:20|1.4774
06:18:21|1.4778
06:18:21|1.4783
06:18:22|1.4779
06:18:24|1.4779
06:18:25|1.4778
06:18:26|1.4778
06:18:27|1.4782
06:18:28|1.4775
06:18:29|1.4778
06:18:30|1.4773
06:18:31|1.4768
06:18:31|1.4762
06:18:33|1.4762
06:18:34|1.4758
06:18:34|1.4757
06:18:35|1.4756
06:18:37|1.4745
06:18:37|1.4742
06:18:39|1.4742
06:18:40|1.4742
06:18:40|1.4742
06:18:42|1.4743
06:18:43|1.4743
06:18:43|1.4739
06:18:45|1.4742
06:18:46|1.4745
06:18:47|1.4745
06:18:48|1.4752
06:18:50|1.4748
06:18:50|1.4748
06:18:52|1.4748
06:18:52|1.475
06:18:53|1.4748
06:18:54|1.4752
06:18:56|1.4752
06:18:56|1.4752
06:18:57|1.4747
06:18:59|1.4747
06:19:00|1.4747
06:19:00|1.4747
06:19:01|1.4747
06:19:02|1.4747
06:19:03|1.4741
06:19:04|1.4737
06:19:05|1.4732
06:19:06|1.4733
06:19:08|1.473
06:19:09|1.4728
06:19:09|1.4726
06:19:10|1.4726
06:19:12|1.4735
06:19:13|1.4742
06:19:13|1.474
06:19:15|1.474
06:19:15|1.474
06:19:17|1.4747
06:19:18|1.4747
06:19:18|1.4751
06:19:20|1.4751
06:19:21|1.4752
06:19:22|1.4759
06:19:23|1.476
06:19:24|1.4749
06:19:25|1.4748
06:19:26|1.4746
06:19:27|1.4747
06:19:28|1.4741
06:19:29|1.474
06:19:30|1.4746
06:19:31|1.4746
06:19:32|1.4746
06:19:33|1.4742
06:19:34|1.4746
06:19:35|1.4749
06:19:36|1.4747
06:19:37|1.4747
06:19:38|1.4743
06:19:39|1.4736
06:19:40|1.4736
06:19:41|1.4732
06:19:42|1.4738
06:19:43|1.4739
06:19:44|1.4742
06:19:45|1.4742
06:19:46|1.4742
06:19:47|1.4747
06:19:48|1.4747
06:19:49|1.4747
06:19:50|1.4739
06:19:52|1.4749
06:19:53|1.4746
06:19:53|1.4746
06:19:55|1.4746
06:19:56|1.4746
06:19:57|1.475
06:19:58|1.475
06:19:59|1.475
06:20:00|1.4754
06:20:00|1.4746
06:20:01|1.4748
06:20:03|1.4755
06:20:04|1.4751
06:20:05|1.4751
06:20:06|1.4747
06:20:07|1.4744
06:20:08|1.4743
06:20:09|1.474
06:20:10|1.4736
06:20:11|1.4733
06:20:12|1.4733
06:20:13|1.473
06:20:14|1.473
06:20:16|1.4731
06:20:16|1.4732
06:20:18|1.4734
06:20:18|1.4734
06:20:20|1.4733
06:20:20|1.4733
06:20:21|1.4735
06:20:22|1.4733
06:20:24|1.4722
06:20:24|1.4725
06:20:26|1.4728
06:20:26|1.4731
06:20:27|1.4731
06:20:28|1.4734
06:20:30|1.4737
06:20:30|1.4741
06:20:31|1.4744
06:20:32|1.4743
06:20:33|1.4732
06:20:35|1.4729
06:20:36|1.4728
06:20:37|1.4725
06:20:37|1.4725
06:20:38|1.4721
06:20:40|1.4721
06:20:40|1.4722
06:20:42|1.4725
06:20:43|1.4733
06:20:43|1.4729
06:20:45|1.4726
06:20:46|1.472
06:20:47|1.472
06:20:47|1.4723
06:20:48|1.4714
06:20:50|1.4714
06:20:52|1.4714
06:20:52|1.4714
06:20:54|1.4714
06:20:55|1.4709
06:20:56|1.4707
06:20:57|1.4707
06:20:58|1.4707
06:20:59|1.4707
06:21:00|1.4707
06:21:02|1.4699
06:21:03|1.4699
06:21:04|1.4699
06:21:04|1.4706
06:21:06|1.4705
06:21:07|1.4708
06:21:08|1.4713
06:21:09|1.4716
06:21:10|1.4716
06:21:11|1.4713
06:21:12|1.4711
06:21:13|1.4706
06:21:14|1.4705
06:21:15|1.4705
06:21:16|1.4705
06:21:17|1.4705
06:21:18|1.4701
06:21:19|1.4698
06:21:20|1.4692
06:21:21|1.469
06:21:22|1.4696
06:21:23|1.4693
06:21:24|1.4692
06:21:25|1.4692
06:21:26|1.4692
06:21:27|1.469
06:21:28|1.4695
06:21:29|1.4698
06:21:30|1.4698
06:21:31|1.4689
06:21:32|1.4684
06:21:33|1.4688
06:21:34|1.4689
06:21:35|1.4692
06:21:36|1.4695
06:21:37|1.4694
06:21:38|1.4696
06:21:39|1.4696
06:21:40|1.4695
06:21:41|1.4695
06:21:42|1.4691
06:21:43|1.4695
06:21:44|1.4695
06:21:45|1.4688
06:21:46|1.4688
06:21:47|1.4688
06:21:48|1.469
06:21:49|1.4686
06:21:50|1.4698
06:21:51|1.4702
06:21:53|1.4702
06:21:54|1.4702
06:21:54|1.4702
06:21:56|1.47
06:21:57|1.47
06:21:57|1.4701
06:21:59|1.4698
06:22:00|1.4701
06:22:00|1.4704
06:22:02|1.4705
06:22:03|1.4714
06:22:04|1.4708
06:22:05|1.4708
06:22:06|1.4708
06:22:07|1.4701
06:22:08|1.47
06:22:09|1.4698
06:22:10|1.4698
06:22:11|1.4698
06:22:12|1.4704
06:22:13|1.4711
06:22:14|1.4716
06:22:15|1.472
06:22:16|1.4718
06:22:17|1.4724
06:22:19|1.4727
06:22:19|1.4725
06:22:20|1.4728
06:22:21|1.4724
06:22:22|1.4725
06:22:23|1.4725
06:22:24|1.4725
06:22:26|1.4724
06:22:26|1.4731
06:22:27|1.4731
06:22:28|1.4735
06:22:29|1.4736
06:22:30|1.4738
06:22:31|1.4738
06:22:32|1.4742
06:22:33|1.4739
06:22:35|1.4739
06:22:35|1.474
06:22:37|1.474
06:22:38|1.4739
06:22:39|1.4739
06:22:40|1.4738
06:22:41|1.4738
06:22:41|1.4734
06:22:43|1.4734
06:22:43|1.4735
06:22:45|1.4734
06:22:46|1.4735
06:22:47|1.4735
06:22:48|1.4735
06:22:48|1.4742
06:22:49|1.4742
06:22:51|1.4742
06:22:51|1.4742
06:22:53|1.4748
06:22:55|1.4755
06:22:56|1.4758
06:22:57|1.4762
06:22:58|1.4769
06:22:59|1.4776
06:22:59|1.4776
06:23:01|1.4778
06:23:02|1.4774
06:23:02|1.4774
06:23:04|1.4774
06:23:04|1.4777
06:23:06|1.4775
06:23:07|1.4777
06:23:08|1.4784
06:23:09|1.4781
06:23:09|1.4777
06:23:10|1.4771
06:23:12|1.477
06:23:13|1.4774
06:23:14|1.4774
06:23:14|1.4779
06:23:15|1.4778
06:23:17|1.4777
06:23:18|1.4774
06:23:19|1.477
06:23:20|1.4766
06:23:21|1.4766
06:23:22|1.4763
06:23:23|1.4762
06:23:24|1.4755
06:23:25|1.4755
06:23:26|1.4749
06:23:27|1.4746
06:23:28|1.4746
06:23:29|1.4746
06:23:30|1.4753
06:23:31|1.4749
06:23:32|1.4753
06:23:33|1.4755
06:23:34|1.4759
06:23:35|1.4756
06:23:36|1.475
06:23:37|1.475
06:23:38|1.475
06:23:39|1.4752
06:23:40|1.4753
06:23:41|1.4762
06:23:42|1.4766
06:23:43|1.4766
06:23:44|1.4763
06:23:45|1.4763
06:23:46|1.4772
06:23:47|1.4761
06:23:48|1.476
06:23:49|1.476
06:23:50|1.4762
06:23:51|1.4756
06:23:52|1.4755
06:23:53|1.4751
06:23:54|1.4752
06:23:55|1.4752
06:23:57|1.475
06:23:58|1.476
06:23:59|1.4757
06:23:59|1.4751
06:24:01|1.4751
06:24:01|1.4745
06:24:02|1.4741
06:24:05|1.4737
06:24:05|1.4732
06:24:06|1.4734
06:24:08|1.4745
06:24:08|1.4742
06:24:09|1.4742
06:24:11|1.4742
06:24:11|1.4738
06:24:12|1.4742
06:24:14|1.4739
06:24:14|1.4739
06:24:15|1.4739
06:24:16|1.4739
06:24:17|1.4739
06:24:18|1.4739
06:24:19|1.4737
06:24:20|1.474
06:24:21|1.4745
06:24:22|1.475
06:24:23|1.475
06:24:25|1.475
06:24:25|1.475
06:24:26|1.4761
06:24:27|1.4766
06:24:29|1.4768
06:24:30|1.4768
06:24:31|1.4755
06:24:32|1.476
06:24:33|1.476
06:24:34|1.476
06:24:35|1.476
06:24:36|1.4758
06:24:37|1.4758
06:24:38|1.4758
06:24:39|1.4758
06:24:40|1.4758
06:24:42|1.4758
06:24:42|1.4758
06:24:43|1.4759
06:24:44|1.4759
06:24:45|1.4759
06:24:46|1.4759
06:24:47|1.4759
06:24:48|1.4759
06:24:49|1.4759
06:24:50|1.4755
06:24:51|1.4757
06:24:52|1.4757
06:24:53|1.4757
06:24:55|1.4757
06:24:56|1.4758
06:24:57|1.4758
06:24:58|1.4758
06:24:59|1.4758
06:25:00|1.476
06:25:01|1.4763
06:25:02|1.4757
06:25:03|1.4757
06:25:04|1.4759
06:25:06|1.475
06:25:07|1.475
06:25:08|1.475
06:25:09|1.4752
06:25:10|1.475
06:25:11|1.475
06:25:12|1.4747
06:25:13|1.4753
06:25:14|1.4753
06:25:15|1.4751
06:25:16|1.4745
06:25:17|1.4745
06:25:18|1.4745
06:25:19|1.4743
06:25:20|1.4736
06:25:21|1.4736
06:25:22|1.4738
06:25:23|1.4747
06:25:24|1.4748
06:25:25|1.4752
06:25:26|1.4756
06:25:27|1.4757
06:25:28|1.4757
06:25:30|1.4758
06:25:30|1.4758
06:25:31|1.4758
06:25:32|1.4765
06:25:34|1.4766
06:25:34|1.4769
06:25:35|1.477
06:25:36|1.4773
06:25:37|1.4773
06:25:38|1.4773
06:25:39|1.4766
06:25:40|1.4762
06:25:41|1.4761
06:25:42|1.4759
06:25:43|1.4753
06:25:44|1.4759
06:25:46|1.4758
06:25:47|1.4757
06:25:47|1.4765
06:25:49|1.4768
06:25:49|1.4769
06:25:51|1.4769
06:25:52|1.4769
06:25:53|1.4769
06:25:54|1.4766
06:25:55|1.4772
06:25:57|1.477
06:25:57|1.4768
06:25:58|1.4768
06:26:00|1.4768
06:26:01|1.4763
06:26:02|1.475
06:26:03|1.4752
06:26:04|1.4742
06:26:05|1.4766
06:26:06|1.4768
06:26:07|1.4767
06:26:09|1.4767
06:26:10|1.4767
06:26:10|1.4767
06:26:11|1.4767
06:26:12|1.4766
06:26:13|1.4765
06:26:15|1.4766
06:26:15|1.4773
06:26:16|1.4775
06:26:17|1.4775
06:26:19|1.478
06:26:19|1.4806
06:26:21|1.4802
06:26:21|1.4803
06:26:22|1.4802
06:26:24|1.4785
06:26:24|1.4788
06:26:25|1.4777
06:26:26|1.4777
06:26:27|1.4777
06:26:29|1.4777
06:26:29|1.4777
06:26:31|1.4771
06:26:32|1.4763
06:26:33|1.4763
06:26:33|1.4753
06:26:35|1.4753
06:26:35|1.4753
06:26:37|1.4751
06:26:37|1.4751
06:26:38|1.4753
06:26:39|1.4758
06:26:40|1.4761
06:26:42|1.476
06:26:42|1.4759
06:26:43|1.4759
06:26:44|1.4759
06:26:45|1.476
06:26:47|1.476
06:26:47|1.4763
06:26:48|1.4763
06:26:49|1.4765
06:26:51|1.4772
06:26:51|1.4776
06:26:52|1.4773
06:26:54|1.4773
06:26:54|1.4773
06:26:55|1.4774
06:26:58|1.4777
06:26:59|1.4791
06:27:00|1.4797
06:27:01|1.4799
06:27:02|1.4799
06:27:03|1.4789
06:27:05|1.4794
06:27:05|1.4802
06:27:07|1.4805
06:27:07|1.4805
06:27:08|1.4805
06:27:09|1.4808
06:27:10|1.4842
06:27:12|1.4838
06:27:12|1.4841
06:27:13|1.4839
06:27:15|1.4827
06:27:15|1.4834
06:27:17|1.4832
06:27:17|1.4823
06:27:18|1.4826
06:27:19|1.4826
06:27:20|1.4826
06:27:21|1.4821
06:27:22|1.4827
06:27:23|1.4827
06:27:24|1.4831
06:27:26|1.4827
06:27:26|1.4824
06:27:27|1.482
06:27:29|1.4821
06:27:30|1.4821
06:27:30|1.4819
06:27:31|1.4812
06:27:32|1.4808
06:27:33|1.4825
06:27:34|1.4829
06:27:35|1.483
06:27:37|1.4831
06:27:37|1.4831
06:27:39|1.4831
06:27:40|1.483
06:27:40|1.4829
06:27:41|1.4828
06:27:42|1.4833
06:27:43|1.4839
06:27:44|1.4841
06:27:45|1.4843
06:27:46|1.4832
06:27:48|1.4832
06:27:48|1.4831
06:27:49|1.4831
06:27:51|1.4831
06:27:51|1.4831
06:27:52|1.4831
06:27:53|1.4837
06:27:54|1.4835
06:27:55|1.4834
06:27:57|1.4834
06:27:57|1.4835
06:27:58|1.4836
06:28:00|1.4836
06:28:01|1.4836
06:28:02|1.4828
06:28:02|1.4825
06:28:04|1.4829
06:28:05|1.4829
06:28:06|1.4829
06:28:07|1.4827
06:28:08|1.4828
06:28:09|1.4827
06:28:11|1.4828
06:28:12|1.4828
06:28:13|1.4825
06:28:15|1.4825
06:28:15|1.4823
06:28:16|1.4825
06:28:17|1.4825
06:28:19|1.4825
06:28:20|1.4825
06:28:20|1.4825
06:28:21|1.4825
06:28:23|1.4821
06:28:23|1.4821
06:28:25|1.4821
06:28:26|1.4824
06:28:27|1.4824
06:28:28|1.4824
06:28:29|1.4824
06:28:31|1.482
06:28:31|1.482
06:28:33|1.4822
06:28:34|1.4823
06:28:35|1.4822
06:28:36|1.482
06:28:37|1.482
06:28:38|1.4801
06:28:39|1.48
06:28:40|1.4788
06:28:41|1.4801
06:28:42|1.4798
06:28:43|1.4798
06:28:44|1.4798
06:28:45|1.4798
06:28:46|1.4798
06:28:47|1.4793
06:28:48|1.4796
06:28:49|1.4796
06:28:50|1.4798
06:28:51|1.4799
06:28:52|1.4793
06:28:53|1.4799
06:28:54|1.4799
06:28:55|1.4798
06:28:56|1.4803
06:28:57|1.4803
06:28:58|1.4803
06:28:59|1.4801
06:29:01|1.4797
06:29:01|1.4795
06:29:02|1.4785
06:29:03|1.4785
06:29:04|1.4778
06:29:05|1.4778
06:29:06|1.4776
06:29:08|1.4777
06:29:08|1.4777
06:29:10|1.4773
06:29:10|1.4773
06:29:11|1.4773
06:29:13|1.4771
06:29:13|1.4778
06:29:15|1.4778
06:29:16|1.4775
06:29:17|1.4774
06:29:18|1.4774
06:29:19|1.4774
06:29:21|1.4778
06:29:21|1.4775
06:29:22|1.4777
06:29:23|1.4779
06:29:25|1.4779
06:29:26|1.4787
06:29:26|1.4789
06:29:28|1.4795
06:29:29|1.4795
06:29:29|1.478
06:29:31|1.4778
06:29:32|1.4777
06:29:33|1.4782
06:29:33|1.4782
06:29:35|1.4782
06:29:35|1.4781
06:29:37|1.4781
06:29:37|1.4774
06:29:38|1.4774
06:29:39|1.4774
06:29:40|1.4774
06:29:42|1.477
06:29:43|1.477
06:29:43|1.4772
06:29:45|1.4776
06:29:46|1.4776
06:29:47|1.4775
06:29:48|1.4773
06:29:48|1.4772
06:29:50|1.4772
06:29:50|1.4772
06:29:51|1.4772
06:29:53|1.4772
06:29:53|1.4778
06:29:55|1.4783
06:29:56|1.4778
06:29:57|1.4778
06:29:58|1.4774
06:29:59|1.4773
06:30:01|1.4771
06:30:01|1.4769
06:30:03|1.4786
06:30:03|1.4793
06:30:04|1.4789
06:30:05|1.4804
06:30:06|1.4808
06:30:08|1.4818
06:30:08|1.4815
06:30:09|1.4814
06:30:10|1.4812
06:30:12|1.4821
06:30:12|1.4822
06:30:13|1.4876
06:30:14|1.4873
06:30:15|1.4862
06:30:17|1.4861
06:30:17|1.4861
06:30:19|1.4859
06:30:19|1.4855
06:30:20|1.4849
06:30:21|1.4847
06:30:23|1.4849
06:30:24|1.4849
06:30:25|1.4852
06:30:26|1.4849
06:30:27|1.4848
06:30:28|1.4849
06:30:29|1.4845
06:30:30|1.4847
06:30:31|1.4842
06:30:32|1.4834
06:30:33|1.4838
06:30:34|1.4841
06:30:35|1.4838
06:30:36|1.4838
06:30:37|1.4835
06:30:38|1.484
06:30:40|1.4843
06:30:40|1.4846
06:30:41|1.4851
06:30:42|1.4851
06:30:43|1.4861
06:30:44|1.4859
06:30:46|1.4861
06:30:46|1.4861
06:30:47|1.486
06:30:48|1.4851
06:30:49|1.4851
06:30:50|1.4847
06:30:51|1.4847
06:30:52|1.4848
06:30:53|1.4841
06:30:54|1.4836
06:30:55|1.4844
06:30:57|1.4835
06:30:57|1.4836
06:30:59|1.4841
06:30:59|1.4841
06:31:00|1.4842
06:31:01|1.484
06:31:02|1.4841
06:31:04|1.4848
06:31:05|1.4852
06:31:05|1.4855
06:31:06|1.4863
06:31:08|1.4891
06:31:09|1.4889
06:31:10|1.4893
06:31:10|1.489
06:31:11|1.4893
06:31:13|1.4888
06:31:14|1.4883
06:31:14|1.4884
06:31:16|1.4888
06:31:16|1.489
06:31:18|1.4885
06:31:18|1.4908
06:31:20|1.4905
06:31:21|1.4907
06:31:22|1.4904
06:31:22|1.4907
06:31:24|1.4903
06:31:24|1.4902
06:31:26|1.4901
06:31:27|1.4903
06:31:29|1.4905
06:31:29|1.4904
06:31:30|1.4902
06:31:31|1.49
06:31:33|1.49
06:31:33|1.4892
06:31:34|1.4893
06:31:35|1.4892
06:31:36|1.4883
06:31:37|1.488
06:31:38|1.4882
06:31:40|1.4883
06:31:40|1.4883
06:31:41|1.4881
06:31:42|1.488
06:31:43|1.4886
06:31:44|1.4892
06:31:46|1.4894
06:31:47|1.4902
06:31:48|1.4903
06:31:48|1.4902
06:31:50|1.49
06:31:50|1.4892
06:31:51|1.4894
06:31:52|1.4894
06:31:53|1.4894
06:31:54|1.4889
06:31:55|1.4885
06:31:57|1.4887
06:31:58|1.4888
06:31:59|1.4886
06:31:59|1.4885
06:32:01|1.4885
06:32:02|1.487
06:32:03|1.4867
06:32:05|1.4878
06:32:05|1.4871
06:32:07|1.4876
06:32:07|1.4885
06:32:09|1.4889
06:32:10|1.4883
06:32:12|1.4877
06:32:12|1.4882
06:32:13|1.4895
06:32:14|1.49
06:32:15|1.4903
06:32:17|1.4901
06:32:17|1.4905
06:32:18|1.4903
06:32:19|1.4899
06:32:20|1.4896
06:32:21|1.4895
06:32:23|1.4897
06:32:24|1.4893
06:32:24|1.4886
06:32:25|1.4886
06:32:27|1.4889
06:32:27|1.489
06:32:28|1.4887
06:32:29|1.4878
06:32:30|1.4878
06:32:32|1.4878
06:32:33|1.4878
06:32:33|1.4878
06:32:34|1.4886
06:32:36|1.488
06:32:36|1.4877
06:32:37|1.4875
06:32:38|1.4875
06:32:39|1.4877
06:32:41|1.4884
06:32:41|1.4888
06:32:42|1.4886
06:32:43|1.4886
06:32:45|1.4886
06:32:45|1.4887
06:32:46|1.4886
06:32:47|1.4885
06:32:48|1.4885
06:32:50|1.4885
06:32:51|1.4877
06:32:52|1.4877
06:32:52|1.4875
06:32:53|1.487
06:32:55|1.4869
06:32:56|1.4872
06:32:57|1.487
06:32:58|1.487
06:32:58|1.4877
06:32:59|1.4871
06:33:00|1.4877
06:33:02|1.4873
06:33:03|1.4877
06:33:04|1.4872
06:33:05|1.4865
06:33:07|1.4868
06:33:07|1.4868
06:33:09|1.4861
06:33:10|1.4862
06:33:12|1.4867
06:33:12|1.4861
06:33:14|1.4862
06:33:15|1.487
06:33:15|1.4862
06:33:17|1.4867
06:33:17|1.4868
06:33:19|1.4868
06:33:20|1.4871
06:33:21|1.4871
06:33:22|1.4879
06:33:23|1.4888
06:33:24|1.489
06:33:25|1.4893
06:33:26|1.4893
06:33:27|1.4895
06:33:28|1.4897
06:33:29|1.4901
06:33:30|1.4907
06:33:31|1.4913
06:33:32|1.4916
06:33:33|1.492
06:33:34|1.4919
06:33:35|1.4921
06:33:36|1.4921
06:33:37|1.4921
06:33:38|1.4924
06:33:39|1.4926
06:33:40|1.493
06:33:41|1.4934
06:33:42|1.4926
06:33:43|1.492
06:33:44|1.4916
06:33:45|1.4915
06:33:46|1.4913
06:33:47|1.4913
06:33:48|1.4915
06:33:49|1.4914
06:33:50|1.4914
06:33:51|1.4921
06:33:53|1.4921
06:33:54|1.4918
06:33:54|1.492
06:33:55|1.492
06:33:56|1.492
06:33:58|1.492
06:33:58|1.4924
06:34:00|1.4922
06:34:01|1.4922
06:34:01|1.4922
06:34:03|1.4918
06:34:04|1.4917
06:34:05|1.4919
06:34:06|1.4915
06:34:07|1.4915
06:34:09|1.4915
06:34:09|1.4917
06:34:11|1.489
06:34:11|1.4899
06:34:13|1.4904
06:34:13|1.4902
06:34:15|1.49
06:34:15|1.4899
06:34:16|1.4898
06:34:17|1.4904
06:34:18|1.4909
06:34:19|1.4912
06:34:20|1.4905
06:34:21|1.4905
06:34:23|1.4905
06:34:23|1.4905
06:34:25|1.4904
06:34:26|1.4905
06:34:26|1.4905
06:34:28|1.4906
06:34:28|1.4899
06:34:30|1.4903
06:34:31|1.4901
06:34:32|1.4893
06:34:32|1.4893
06:34:34|1.4893
06:34:34|1.4893
06:34:35|1.4892
06:34:36|1.4888
06:34:38|1.4876
06:34:38|1.4873
06:34:40|1.4871
06:34:41|1.4865
06:34:41|1.4873
06:34:42|1.4879
06:34:43|1.4879
06:34:45|1.4879
06:34:46|1.4876
06:34:47|1.4874
06:34:48|1.4871
06:34:48|1.4871
06:34:49|1.486
06:34:51|1.4863
06:34:52|1.4866
06:34:53|1.4865
06:34:53|1.4867
06:34:54|1.4859
06:34:55|1.4862
06:34:57|1.486
06:34:58|1.486
06:34:59|1.486
06:35:00|1.486
06:35:00|1.4862
06:35:01|1.4857
06:35:03|1.4857
06:35:04|1.4854
06:35:05|1.4859
06:35:06|1.4859
06:35:07|1.4864
06:35:08|1.4868
06:35:09|1.4858
06:35:10|1.4858
06:35:11|1.4864
06:35:12|1.4867
06:35:13|1.4862
06:35:14|1.4862
06:35:15|1.4864
06:35:16|1.4863
06:35:17|1.4865
06:35:18|1.4862
06:35:19|1.4857
06:35:20|1.4854
06:35:21|1.4853
06:35:22|1.4861
06:35:23|1.4861
06:35:24|1.486
06:35:25|1.4853
06:35:26|1.4853
06:35:27|1.4849
06:35:28|1.4846
06:35:29|1.484
06:35:30|1.484
06:35:31|1.483
06:35:32|1.4826
06:35:33|1.4823
06:35:34|1.4835
06:35:35|1.4832
06:35:36|1.4829
06:35:37|1.4829
06:35:38|1.4829
06:35:39|1.4825
06:35:40|1.4817
06:35:42|1.4826
06:35:42|1.4827
06:35:43|1.4832
06:35:44|1.4832
06:35:45|1.4832
06:35:46|1.4822
06:35:48|1.4822
06:35:48|1.4819
06:35:49|1.4821
06:35:50|1.4821
06:35:51|1.4817
06:35:52|1.4823
06:35:53|1.4824
06:35:54|1.4822
06:35:55|1.4826
06:35:56|1.4835
06:35:57|1.4828
06:35:58|1.4832
06:35:59|1.4837
06:36:00|1.4842
06:36:01|1.4842
06:36:02|1.4826
06:36:03|1.4823
06:36:05|1.4823
06:36:06|1.4828
06:36:07|1.4829
06:36:08|1.4819
06:36:09|1.4815
06:36:10|1.4814
06:36:11|1.4816
06:36:12|1.4817
06:36:13|1.4827
06:36:14|1.4827
06:36:15|1.4824
06:36:16|1.4823
06:36:18|1.4823
06:36:19|1.4821
06:36:20|1.4825
06:36:20|1.4821
06:36:22|1.4815
06:36:23|1.4812
06:36:24|1.4816
06:36:25|1.4823
06:36:26|1.4817
06:36:27|1.4811
06:36:28|1.4811
06:36:29|1.4812
06:36:30|1.4809
06:36:31|1.4819
06:36:32|1.4819
06:36:33|1.4834
06:36:34|1.4827
06:36:35|1.4826
06:36:36|1.4819
06:36:37|1.4818
06:36:38|1.4818
06:36:39|1.4809
06:36:40|1.4807
06:36:41|1.481
06:36:42|1.4806
06:36:43|1.481
06:36:44|1.4812
06:36:45|1.4814
06:36:46|1.4807
06:36:47|1.4807
06:36:48|1.481
06:36:49|1.4812
06:36:50|1.4806
06:36:51|1.481
06:36:52|1.4808
06:36:53|1.4808
06:36:54|1.4806
06:36:55|1.481
06:36:56|1.4812
06:36:57|1.4812
06:36:58|1.4812
06:36:59|1.4809
06:37:00|1.4809
06:37:01|1.481
06:37:02|1.4808
06:37:03|1.4805
06:37:04|1.4805
06:37:06|1.4804
06:37:08|1.4804
06:37:09|1.4804
06:37:09|1.48
06:37:11|1.4801
06:37:12|1.4799
06:37:12|1.4801
06:37:14|1.4799
06:37:14|1.4795
06:37:17|1.4795
06:37:17|1.4797
06:37:18|1.48
06:37:20|1.4801
06:37:21|1.4804
06:37:22|1.4795
06:37:23|1.4795
06:37:24|1.4785
06:37:25|1.4781
06:37:25|1.4781
06:37:26|1.4783
06:37:27|1.4777
06:37:29|1.478
06:37:30|1.4779
06:37:31|1.4782
06:37:32|1.4789
06:37:33|1.4799
06:37:34|1.4797
06:37:34|1.4792
06:37:35|1.4787
06:37:37|1.4787
06:37:38|1.4787
06:37:39|1.4782
06:37:39|1.478
06:37:41|1.4784
06:37:42|1.4789
06:37:42|1.4787
06:37:44|1.4787
06:37:45|1.4789
06:37:46|1.4789
06:37:46|1.4775
06:37:48|1.4775
06:37:49|1.4775
06:37:49|1.4775
06:37:51|1.4773
06:37:52|1.477
06:37:52|1.477
06:37:53|1.4773
06:37:55|1.4772
06:37:56|1.4769
06:37:57|1.4769
06:37:58|1.4761
06:37:58|1.4755
06:38:00|1.4759
06:38:01|1.4762
06:38:02|1.4767
06:38:03|1.4775
06:38:04|1.4773
06:38:05|1.4765
06:38:06|1.4768
06:38:08|1.4767
06:38:09|1.4762
06:38:10|1.4762
06:38:11|1.4765
06:38:12|1.4767
06:38:13|1.4767
06:38:14|1.4763
06:38:15|1.4763
06:38:16|1.477
06:38:17|1.4777
06:38:18|1.4777
06:38:19|1.4778
06:38:20|1.4782
06:38:21|1.4787
06:38:22|1.4794
06:38:23|1.4803
06:38:24|1.4799
06:38:25|1.4788
06:38:26|1.4788
06:38:27|1.478
06:38:28|1.478
06:38:29|1.4777
06:38:30|1.4777
06:38:31|1.4773
06:38:32|1.4773
06:38:33|1.4773
06:38:34|1.4773
06:38:35|1.4766
06:38:37|1.4769
06:38:37|1.4769
06:38:38|1.4768
06:38:40|1.4765
06:38:40|1.4765
06:38:41|1.4765
06:38:42|1.4768
06:38:43|1.4771
06:38:45|1.4771
06:38:45|1.4771
06:38:46|1.4781
06:38:47|1.478
06:38:48|1.4773
06:38:50|1.4773
06:38:51|1.4773
06:38:51|1.4773
06:38:52|1.4764
06:38:53|1.4764
06:38:54|1.4758
06:38:55|1.4758
06:38:56|1.4758
06:38:58|1.4744
06:38:58|1.4745
06:39:00|1.4815
06:39:01|1.4804
06:39:01|1.481
06:39:02|1.4809
06:39:03|1.4809
06:39:04|1.4805
06:39:06|1.4803
06:39:07|1.4806
06:39:08|1.4805
06:39:10|1.4806
06:39:10|1.4799
06:39:11|1.4797
06:39:12|1.4793
06:39:14|1.4794
06:39:15|1.4802
06:39:15|1.4797
06:39:16|1.4792
06:39:18|1.4798
06:39:18|1.4801
06:39:20|1.4799
06:39:21|1.4799
06:39:22|1.4792
06:39:23|1.4786
06:39:24|1.4784
06:39:25|1.4784
06:39:26|1.4793
06:39:27|1.4793
06:39:28|1.4791
06:39:29|1.4787
06:39:30|1.4787
06:39:31|1.4784
06:39:32|1.4784
06:39:33|1.4789
06:39:34|1.4785
06:39:35|1.4785
06:39:36|1.4788
06:39:37|1.4788
06:39:38|1.4789
06:39:39|1.4781
06:39:40|1.4786
06:39:41|1.4787
06:39:42|1.4787
06:39:43|1.4783
06:39:44|1.4781
06:39:45|1.4781
06:39:46|1.4775
06:39:47|1.4781
06:39:48|1.4784
06:39:49|1.4774
06:39:50|1.4778
06:39:51|1.4781
06:39:52|1.4781
06:39:53|1.4781
06:39:54|1.4798
06:39:55|1.4793
06:39:56|1.4794
06:39:57|1.4797
06:39:59|1.4806
06:39:59|1.4812
06:40:00|1.4818
06:40:01|1.4821
06:40:02|1.4818
06:40:03|1.4823
06:40:04|1.4823
06:40:05|1.4823
06:40:06|1.481
06:40:07|1.4809
06:40:09|1.4804
06:40:11|1.4798
06:40:12|1.4802
06:40:12|1.4795
06:40:13|1.4784
06:40:14|1.4795
06:40:16|1.4784
06:40:16|1.4804
06:40:18|1.4807
06:40:19|1.4817
06:40:19|1.4812
06:40:21|1.4801
06:40:22|1.4806
06:40:23|1.4809
06:40:24|1.4802
06:40:25|1.4801
06:40:26|1.4842
06:40:27|1.4802
06:40:28|1.4842
06:40:29|1.4851
06:40:30|1.4845
06:40:32|1.486
06:40:33|1.4856
06:40:34|1.4851
06:40:35|1.4848
06:40:36|1.4848
06:40:37|1.4845
06:40:37|1.4846
06:40:38|1.4835
06:40:40|1.483
06:40:41|1.4835
06:40:42|1.4827
06:40:43|1.4822
06:40:44|1.483
06:40:46|1.4821
06:40:47|1.4822
06:40:48|1.4812
06:40:48|1.4807
06:40:49|1.4804
06:40:50|1.4804
06:40:51|1.4802
06:40:53|1.48
06:40:53|1.4802
06:40:54|1.4802
06:40:55|1.4803
06:40:56|1.4807
06:40:57|1.4808
06:40:58|1.4803
06:40:59|1.4812
06:41:01|1.482
06:41:01|1.4814
06:41:03|1.4816
06:41:03|1.4816
06:41:05|1.4813
06:41:05|1.4807
06:41:07|1.4804
06:41:07|1.4814
06:41:08|1.4817
06:41:09|1.4815
06:41:11|1.4815
06:41:12|1.482
06:41:13|1.4824
06:41:14|1.4819
06:41:15|1.4814
06:41:16|1.4811
06:41:17|1.4814
06:41:18|1.4812
06:41:18|1.4812
06:41:20|1.4807
06:41:21|1.4803
06:41:22|1.4795
06:41:23|1.4792
06:41:24|1.479
06:41:25|1.4789
06:41:26|1.4787
06:41:27|1.479
06:41:28|1.4794
06:41:30|1.4794
06:41:31|1.4797
06:41:31|1.4798
06:41:32|1.4806
06:41:34|1.4807
06:41:34|1.4811
06:41:35|1.4815
06:41:36|1.4824
06:41:38|1.4825
06:41:38|1.4836
06:41:39|1.4836
06:41:40|1.4848
06:41:42|1.4848
06:41:43|1.484
06:41:44|1.4837
06:41:45|1.4837
06:41:46|1.4837
06:41:47|1.4837
06:41:48|1.4846
06:41:49|1.4847
06:41:50|1.4852
06:41:51|1.4852
06:41:52|1.4852
06:41:53|1.4852
06:41:54|1.4846
06:41:55|1.4843
06:41:56|1.4839
06:41:57|1.4839
06:41:58|1.4835
06:41:59|1.4835
06:42:00|1.4837
06:42:01|1.4834
06:42:02|1.4827
06:42:03|1.4827
06:42:04|1.4819
06:42:05|1.4811
06:42:06|1.4807
06:42:07|1.4807
06:42:09|1.4804
06:42:09|1.4799
06:42:11|1.4796
06:42:13|1.4802
06:42:13|1.479
06:42:14|1.479
06:42:15|1.4795
06:42:16|1.4794
06:42:17|1.4796
06:42:19|1.4791
06:42:19|1.4787
06:42:21|1.4787
06:42:21|1.4794
06:42:23|1.4798
06:42:23|1.4798
06:42:25|1.4798
06:42:26|1.4793
06:42:27|1.4798
06:42:28|1.4792
06:42:29|1.4795
06:42:30|1.4788
06:42:31|1.4788
06:42:32|1.4785
06:42:33|1.4784
06:42:34|1.4782
06:42:35|1.4779
06:42:36|1.4778
06:42:37|1.4778
06:42:38|1.4786
06:42:39|1.4786
06:42:41|1.4781
06:42:41|1.4779
06:42:43|1.4779
06:42:44|1.4779
06:42:44|1.4772
06:42:46|1.4777
06:42:47|1.4778
06:42:48|1.4777
06:42:49|1.4773
06:42:50|1.4773
06:42:51|1.4769
06:42:52|1.4771
06:42:53|1.4771
06:42:54|1.477
06:42:55|1.477
06:42:56|1.477
06:42:57|1.477
06:42:58|1.477
06:42:59|1.477
06:43:00|1.477
06:43:01|1.4766
06:43:02|1.4778
06:43:03|1.4781
06:43:04|1.4782
06:43:05|1.478
06:43:06|1.4788
06:43:07|1.4779
06:43:08|1.4779
06:43:09|1.4773
06:43:10|1.4771
06:43:11|1.4769
06:43:13|1.4769
06:43:13|1.477
06:43:15|1.4766
06:43:16|1.4762
06:43:17|1.4756
06:43:18|1.4766
06:43:19|1.4782
06:43:20|1.476
06:43:21|1.4753
06:43:22|1.4746
06:43:24|1.4746
06:43:24|1.4746
06:43:25|1.4747
06:43:26|1.4747
06:43:28|1.475
06:43:28|1.475
06:43:29|1.4763
06:43:31|1.4769
06:43:32|1.4772
06:43:33|1.4764
06:43:34|1.4761
06:43:35|1.4754
06:43:35|1.4754
06:43:36|1.4758
06:43:37|1.4759
06:43:39|1.4751
06:43:40|1.4758
06:43:41|1.4758
06:43:42|1.4764
06:43:43|1.4761
06:43:44|1.4756
06:43:46|1.4748
06:43:47|1.4747
06:43:47|1.4745
06:43:48|1.4746
06:43:49|1.4746
06:43:50|1.4742
06:43:51|1.4742
06:43:52|1.4742
06:43:53|1.4738
06:43:54|1.4731
06:43:56|1.4731
06:43:57|1.4734
06:43:57|1.4731
06:43:58|1.4731
06:44:00|1.4731
06:44:00|1.4728
06:44:01|1.4732
06:44:02|1.4729
06:44:03|1.4727
06:44:05|1.4724
06:44:05|1.4724
06:44:06|1.4722
06:44:07|1.4722
06:44:09|1.4723
06:44:09|1.4719
06:44:10|1.4719
06:44:11|1.4722
06:44:13|1.4726
06:44:14|1.4736
06:44:15|1.4737
06:44:16|1.4743
06:44:17|1.4745
06:44:18|1.4745
06:44:19|1.4747
06:44:20|1.4747
06:44:21|1.4751
06:44:22|1.4757
06:44:23|1.4764
06:44:24|1.4768
06:44:25|1.4765
06:44:27|1.475
06:44:27|1.4756
06:44:28|1.4756
06:44:29|1.4767
06:44:31|1.4769
06:44:31|1.4767
06:44:32|1.4759
06:44:33|1.4753
06:44:35|1.4754
06:44:35|1.4745
06:44:36|1.4745
06:44:38|1.4753
06:44:38|1.4747
06:44:39|1.4753
06:44:41|1.4741
06:44:41|1.4738
06:44:42|1.4735
06:44:43|1.4733
06:44:45|1.4736
06:44:46|1.4737
06:44:48|1.4737
06:44:49|1.4735
06:44:50|1.4729
06:44:50|1.4729
06:44:52|1.4729
06:44:52|1.4729
06:44:54|1.4737
06:44:55|1.4731
06:44:56|1.473
06:44:57|1.4723
06:44:58|1.4728
06:44:58|1.4739
06:45:00|1.4739
06:45:00|1.4741
06:45:02|1.4744
06:45:02|1.4753
06:45:03|1.4755
06:45:04|1.4761
06:45:05|1.4766
06:45:07|1.4758
06:45:08|1.4753
06:45:09|1.4757
06:45:09|1.4757
06:45:10|1.475
06:45:12|1.4746
06:45:13|1.4746
06:45:13|1.4749
06:45:16|1.4752
06:45:16|1.4746
06:45:17|1.4744
06:45:19|1.474
06:45:19|1.4749
06:45:20|1.4744
06:45:22|1.4742
06:45:23|1.4742
06:45:23|1.4742
06:45:24|1.474
06:45:26|1.4741
06:45:26|1.474
06:45:27|1.4742
06:45:28|1.475
06:45:30|1.4752
06:45:30|1.476
06:45:32|1.476
06:45:33|1.4754
06:45:34|1.4751
06:45:36|1.4751
06:45:36|1.475
06:45:37|1.4755
06:45:38|1.4757
06:45:39|1.4757
06:45:41|1.4757
06:45:41|1.4748
06:45:42|1.4741
06:45:44|1.4748
06:45:45|1.4749
06:45:45|1.4748
06:45:46|1.4746
06:45:47|1.4741
06:45:48|1.4741
06:45:49|1.4739
06:45:50|1.4737
06:45:51|1.4736
06:45:52|1.4732
06:45:53|1.4724
06:45:54|1.4723
06:45:55|1.4717
06:45:56|1.4715
06:45:58|1.4715
06:45:59|1.4708
06:45:59|1.4708
06:46:01|1.4713
06:46:02|1.4705
06:46:03|1.4702
06:46:04|1.4703
06:46:05|1.4696
06:46:06|1.4696
06:46:07|1.4703
06:46:08|1.4701
06:46:09|1.4699
06:46:10|1.4701
06:46:11|1.4705
06:46:12|1.4709
06:46:13|1.4705
06:46:14|1.4702
06:46:16|1.4695
06:46:17|1.4693
06:46:18|1.4701
06:46:19|1.4702
06:46:20|1.4693
06:46:21|1.4691
06:46:22|1.4689
06:46:24|1.47
06:46:25|1.471
06:46:26|1.471
06:46:27|1.4702
06:46:28|1.4714
06:46:29|1.4707
06:46:30|1.4693
06:46:31|1.4697
06:46:32|1.4686
06:46:33|1.4686
06:46:34|1.4686
06:46:35|1.4685
06:46:37|1.4685
06:46:38|1.4685
06:46:39|1.4687
06:46:40|1.469
06:46:40|1.4686
06:46:42|1.4689
06:46:43|1.4689
06:46:43|1.4682
06:46:45|1.4682
06:46:46|1.4679
06:46:47|1.4679
06:46:48|1.4683
06:46:49|1.4682
06:46:50|1.468
06:46:51|1.4678
06:46:52|1.4678
06:46:53|1.4678
06:46:54|1.4678
06:46:55|1.468
06:46:56|1.4689
06:46:57|1.469
06:46:58|1.4691
06:46:59|1.4696
06:47:00|1.4701
06:47:01|1.4713
06:47:02|1.4715
06:47:03|1.4715
06:47:04|1.4724
06:47:05|1.4724
06:47:06|1.4736
06:47:07|1.4732
06:47:08|1.4732
06:47:09|1.4725
06:47:10|1.4711
06:47:11|1.4711
06:47:12|1.4711
06:47:13|1.4713
06:47:14|1.4706
06:47:15|1.4711
06:47:16|1.4695
06:47:18|1.469
06:47:19|1.4691
06:47:20|1.4691
06:47:22|1.4708
06:47:23|1.4712
06:47:24|1.4712
06:47:25|1.4712
06:47:26|1.4712
06:47:26|1.4705
06:47:27|1.4699
06:47:28|1.4703
06:47:30|1.4703
06:47:31|1.4712
06:47:32|1.47
06:47:34|1.4696
06:47:34|1.4695
06:47:35|1.4695
06:47:37|1.4691
06:47:38|1.4688
06:47:39|1.4688
06:47:40|1.4691
06:47:40|1.4691
06:47:41|1.4693
06:47:43|1.4693
06:47:43|1.4693
06:47:44|1.4686
06:47:45|1.4681
06:47:46|1.4678
06:47:48|1.4678
06:47:48|1.4678
06:47:50|1.4677
06:47:51|1.4678
06:47:51|1.4677
06:47:53|1.4677
06:47:54|1.4677
06:47:54|1.4681
06:47:56|1.4674
06:47:56|1.4674
06:47:57|1.4687
06:47:59|1.4687
06:48:00|1.4687
06:48:00|1.4683
06:48:01|1.468
06:48:02|1.4686
06:48:03|1.4688
06:48:04|1.4679
06:48:05|1.4673
06:48:07|1.4674
06:48:08|1.4686
06:48:09|1.4672
06:48:10|1.4671
06:48:11|1.4667
06:48:12|1.4664
06:48:13|1.4662
06:48:14|1.4657
06:48:15|1.4657
06:48:16|1.4659
06:48:18|1.4651
06:48:18|1.4654
06:48:20|1.4654
06:48:21|1.4662
06:48:22|1.4669
06:48:24|1.4668
06:48:24|1.4669
06:48:25|1.4661
06:48:26|1.4658
06:48:27|1.4656
06:48:28|1.4653
06:48:29|1.4653
06:48:31|1.465
06:48:32|1.4644
06:48:33|1.4642
06:48:33|1.4648
06:48:34|1.4655
06:48:35|1.4656
06:48:36|1.4663
06:48:37|1.4677
06:48:38|1.4676
06:48:39|1.4679
06:48:40|1.4672
06:48:41|1.4672
06:48:43|1.4672
06:48:43|1.4674
06:48:45|1.4685
06:48:45|1.469
06:48:46|1.4696
06:48:47|1.4697
06:48:48|1.4704
06:48:49|1.471
06:48:51|1.471
06:48:51|1.4701
06:48:52|1.4697
06:48:53|1.4697
06:48:54|1.469
06:48:56|1.4686
06:48:57|1.4685
06:48:58|1.4682
06:48:58|1.4685
06:48:59|1.4678
06:49:01|1.4681
06:49:02|1.4678
06:49:03|1.467
06:49:04|1.467
06:49:05|1.467
06:49:06|1.4667
06:49:07|1.4669
06:49:08|1.4673
06:49:09|1.4674
06:49:10|1.4668
06:49:11|1.4666
06:49:12|1.4672
06:49:13|1.4672
06:49:14|1.4672
06:49:15|1.4672
06:49:16|1.4672
06:49:17|1.466
06:49:18|1.466
06:49:19|1.4659
06:49:21|1.4657
06:49:22|1.4651
06:49:23|1.4648
06:49:24|1.4647
06:49:25|1.4647
06:49:26|1.4647
06:49:28|1.4647
06:49:28|1.4647
06:49:29|1.4648
06:49:30|1.4648
06:49:32|1.4663
06:49:32|1.4663
06:49:33|1.4658
06:49:35|1.4656
06:49:36|1.4657
06:49:36|1.4656
06:49:37|1.4656
06:49:38|1.4656
06:49:39|1.4654
06:49:40|1.4656
06:49:42|1.4659
06:49:43|1.4657
06:49:44|1.4657
06:49:44|1.4657
06:49:46|1.4661
06:49:46|1.4656
06:49:47|1.4666
06:49:49|1.4671
06:49:50|1.4678
06:49:51|1.4669
06:49:52|1.4665
06:49:53|1.4664
06:49:54|1.4667
06:49:55|1.466
06:49:56|1.4656
06:49:57|1.4652
06:49:58|1.4652
06:49:59|1.4652
06:50:00|1.4651
06:50:01|1.465
06:50:03|1.4642
06:50:04|1.4641
06:50:05|1.4643
06:50:05|1.464
06:50:06|1.4649
06:50:07|1.4649
06:50:08|1.4641
06:50:09|1.4647
06:50:11|1.4653
06:50:11|1.4659
06:50:12|1.4666
06:50:13|1.4671
06:50:14|1.467
06:50:15|1.4679
06:50:16|1.4684
06:50:17|1.4688
06:50:18|1.4688
06:50:20|1.4688
06:50:21|1.4697
06:50:21|1.4704
06:50:22|1.4704
06:50:23|1.4706
06:50:25|1.4713
06:50:26|1.471
06:50:27|1.4714
06:50:28|1.472
06:50:29|1.4728
06:50:30|1.4732
06:50:31|1.4732
06:50:32|1.473
06:50:33|1.4721
06:50:34|1.472
06:50:35|1.4709
06:50:36|1.4709
06:50:37|1.471
06:50:38|1.471
06:50:39|1.4696
06:50:40|1.4693
06:50:41|1.4707
06:50:42|1.4706
06:50:43|1.4707
06:50:44|1.4705
06:50:45|1.4702
06:50:46|1.4698
06:50:47|1.4696
06:50:48|1.4705
06:50:49|1.4707
06:50:50|1.4688
06:50:51|1.4688
06:50:52|1.4702
06:50:53|1.4705
06:50:54|1.4713
06:50:55|1.4715
06:50:56|1.4713
06:50:57|1.4712
06:50:58|1.4705
06:50:59|1.4705
06:51:00|1.4704
06:51:01|1.4712
06:51:02|1.4702
06:51:03|1.4701
06:51:04|1.4701
06:51:05|1.4704
06:51:06|1.4695
06:51:07|1.4691
06:51:08|1.4691
06:51:09|1.4699
06:51:10|1.4699
06:51:11|1.4689
06:51:12|1.4688
06:51:13|1.4681
06:51:14|1.4681
06:51:15|1.4679
06:51:16|1.4674
06:51:17|1.4677
06:51:18|1.4677
06:51:19|1.4677
06:51:20|1.4677
06:51:22|1.4677
06:51:23|1.4671
06:51:23|1.4668
06:51:25|1.4665
06:51:25|1.4663
06:51:27|1.466
06:51:28|1.4657
06:51:29|1.4657
06:51:29|1.4657
06:51:31|1.4654
06:51:32|1.4662
06:51:32|1.4665
06:51:34|1.4657
06:51:35|1.4656
06:51:36|1.466
06:51:37|1.4658
06:51:38|1.4657
06:51:39|1.4651
06:51:41|1.464
06:51:42|1.4632
06:51:42|1.4626
06:51:43|1.4627
06:51:44|1.4629
06:51:46|1.4633
06:51:47|1.4635
06:51:48|1.4635
06:51:48|1.4627
06:51:49|1.4627
06:51:51|1.4622
06:51:51|1.4623
06:51:53|1.4623
06:51:53|1.4623
06:51:54|1.4621
06:51:55|1.4613
06:51:56|1.4629
06:51:58|1.4629
06:51:59|1.4626
06:51:59|1.4625
06:52:01|1.462
06:52:01|1.4616
06:52:03|1.4617
06:52:03|1.4621
06:52:05|1.4624
06:52:06|1.4616
06:52:06|1.4615
06:52:08|1.4615
06:52:08|1.4614
06:52:09|1.4614
06:52:10|1.4614
06:52:11|1.4609
06:52:12|1.4609
06:52:13|1.4602
06:52:14|1.4602
06:52:16|1.4602
06:52:16|1.4598
06:52:18|1.4597
06:52:19|1.4599
06:52:20|1.4604
06:52:20|1.46
06:52:22|1.4611
06:52:23|1.4607
06:52:24|1.4605
06:52:25|1.4601
06:52:26|1.4609
06:52:27|1.4613
06:52:28|1.4611
06:52:29|1.4617
06:52:30|1.4617
06:52:31|1.4612
06:52:32|1.4618
06:52:33|1.4626
06:52:34|1.4638
06:52:35|1.4642
06:52:36|1.4637
06:52:37|1.4649
06:52:38|1.4663
06:52:39|1.4671
06:52:40|1.466
06:52:41|1.4673
06:52:42|1.4692
06:52:43|1.4684
06:52:44|1.4692
06:52:46|1.4685
06:52:47|1.4679
06:52:47|1.468
06:52:48|1.4684
06:52:49|1.4666
06:52:50|1.4677
06:52:51|1.4667
06:52:53|1.4667
06:52:53|1.466
06:52:54|1.4671
06:52:56|1.4677
06:52:57|1.468
06:52:58|1.4684
06:52:59|1.4684
06:52:59|1.4684
06:53:01|1.4688
06:53:02|1.4684
06:53:02|1.4703
06:53:04|1.4706
06:53:04|1.4722
06:53:06|1.4725
06:53:07|1.4727
06:53:08|1.4729
06:53:09|1.4736
06:53:09|1.4741
06:53:11|1.4736
06:53:12|1.4733
06:53:12|1.473
06:53:13|1.4729
06:53:14|1.4727
06:53:15|1.4732
06:53:17|1.4738
06:53:18|1.4732
06:53:18|1.4734
06:53:19|1.4732
06:53:20|1.474
06:53:23|1.4737
06:53:24|1.4732
06:53:26|1.4746
06:53:27|1.4738
06:53:28|1.4736
06:53:28|1.4741
06:53:30|1.4742
06:53:31|1.4756
06:53:32|1.4762
06:53:33|1.4763
06:53:34|1.4768
06:53:35|1.4766
06:53:36|1.4758
06:53:37|1.4752
06:53:38|1.4758
06:53:39|1.4752
06:53:40|1.4746
06:53:41|1.4758
06:53:42|1.4766
06:53:43|1.4769
06:53:44|1.4776
06:53:45|1.4765
06:53:46|1.4765
06:53:47|1.4774
06:53:48|1.4761
06:53:49|1.4761
06:53:50|1.4761
06:53:51|1.4762
06:53:52|1.4769
06:53:53|1.4777
06:53:54|1.4766
06:53:56|1.4761
06:53:57|1.4757
06:53:57|1.4748
06:53:59|1.4747
06:54:00|1.4751
06:54:00|1.4751
06:54:02|1.4756
06:54:02|1.4748
06:54:05|1.4755
06:54:05|1.4766
06:54:06|1.4765
06:54:08|1.4767
06:54:09|1.4768
06:54:10|1.4768
06:54:10|1.4773
06:54:12|1.4775
06:54:13|1.4775
06:54:13|1.4786
06:54:15|1.4768
06:54:16|1.4768
06:54:17|1.4768
06:54:18|1.4768
06:54:19|1.4768
06:54:20|1.4766
06:54:21|1.4769
06:54:22|1.476
06:54:24|1.4756
06:54:25|1.4754
06:54:26|1.475
06:54:27|1.474
06:54:28|1.4725
06:54:28|1.4727
06:54:30|1.4721
06:54:30|1.4723
06:54:32|1.472
06:54:33|1.4715
06:54:34|1.4707
06:54:35|1.4705
06:54:36|1.471
06:54:37|1.4718
06:54:38|1.4722
06:54:39|1.4721
06:54:40|1.4732
06:54:41|1.4731
06:54:42|1.4726
06:54:43|1.472
06:54:44|1.4728
06:54:45|1.4735
06:54:46|1.4738
06:54:47|1.4739
06:54:48|1.4738
06:54:49|1.4738
06:54:50|1.4736
06:54:51|1.4725
06:54:52|1.4724
06:54:53|1.473
06:54:54|1.4731
06:54:55|1.4735
06:54:56|1.4746
06:54:57|1.4747
06:54:58|1.4751
06:54:59|1.4753
06:55:00|1.4742
06:55:01|1.4736
06:55:02|1.4749
06:55:03|1.4749
06:55:04|1.4749
06:55:05|1.4751
06:55:06|1.4751
06:55:07|1.4751
06:55:08|1.4764
06:55:09|1.4775
06:55:10|1.4761
06:55:11|1.4754
06:55:12|1.475
06:55:13|1.4751
06:55:15|1.4762
06:55:15|1.4761
06:55:17|1.4761
06:55:17|1.476
06:55:18|1.4766
06:55:19|1.4769
06:55:20|1.4762
06:55:21|1.4762
06:55:22|1.4762
06:55:24|1.4776
06:55:25|1.4776
06:55:25|1.4777
06:55:27|1.4775
06:55:28|1.4783
06:55:30|1.4777
06:55:31|1.4775
06:55:32|1.4783
06:55:32|1.4785
06:55:33|1.4779
06:55:35|1.4782
06:55:35|1.4783
06:55:37|1.4787
06:55:37|1.4789
06:55:38|1.4784
06:55:39|1.4781
06:55:41|1.4781
06:55:41|1.4782
06:55:42|1.4779
06:55:44|1.4772
06:55:44|1.4787
06:55:45|1.4788
06:55:47|1.4783
06:55:48|1.4778
06:55:49|1.4791
06:55:49|1.4799
06:55:50|1.4801
06:55:52|1.481
06:55:53|1.4819
06:55:54|1.4821
06:55:55|1.4824
06:55:56|1.4816
06:55:57|1.4816
06:55:58|1.4816
06:55:58|1.4816
06:56:00|1.4813
06:56:01|1.4811
06:56:02|1.4814
06:56:02|1.4804
06:56:03|1.4812
06:56:05|1.4805
06:56:05|1.4803
06:56:07|1.48
06:56:08|1.4798
06:56:09|1.4794
06:56:09|1.4792
06:56:10|1.479
06:56:12|1.4784
06:56:12|1.4789
06:56:14|1.4797
06:56:14|1.4806
06:56:16|1.4806
06:56:17|1.4805
06:56:17|1.48
06:56:19|1.4805
06:56:20|1.4805
06:56:21|1.4802
06:56:22|1.4796
06:56:23|1.4794
06:56:24|1.4794
06:56:25|1.4795
06:56:27|1.4809
06:56:28|1.4809
06:56:29|1.4813
06:56:30|1.4817
06:56:31|1.4817
06:56:32|1.4817
06:56:32|1.4817
06:56:34|1.4816
06:56:35|1.4816
06:56:36|1.4816
06:56:37|1.4815
06:56:38|1.4815
06:56:39|1.4808
06:56:40|1.481
06:56:41|1.4804
06:56:42|1.4798
06:56:43|1.4798
06:56:44|1.4795
06:56:45|1.4795
06:56:46|1.4796
06:56:47|1.479
06:56:48|1.4786
06:56:49|1.4779
06:56:51|1.4778
06:56:51|1.4775
06:56:53|1.4773
06:56:53|1.4773
06:56:54|1.4773
06:56:56|1.4775
06:56:57|1.4771
06:56:57|1.4784
06:56:58|1.4784
06:56:59|1.4782
06:57:00|1.4778
06:57:02|1.4773
06:57:02|1.4783
06:57:03|1.4786
06:57:05|1.4782
06:57:05|1.4776
06:57:07|1.4776
06:57:07|1.4776
06:57:08|1.4776
06:57:09|1.4781
06:57:10|1.4781
06:57:11|1.4791
06:57:13|1.4794
06:57:13|1.4788
06:57:14|1.4781
06:57:15|1.4779
06:57:16|1.4785
06:57:17|1.4785
06:57:18|1.4785
06:57:19|1.4785
06:57:21|1.4793
06:57:22|1.4793
06:57:23|1.4792
06:57:24|1.4791
06:57:24|1.4792
06:57:27|1.4792
06:57:28|1.4794
06:57:29|1.4806
06:57:30|1.4806
06:57:31|1.4806
06:57:32|1.4806
06:57:33|1.4802
06:57:35|1.4811
06:57:35|1.4817
06:57:37|1.4817
06:57:37|1.4817
06:57:38|1.4817
06:57:40|1.4817
06:57:41|1.4817
06:57:42|1.4817
06:57:42|1.4819
06:57:43|1.482
06:57:45|1.4815
06:57:46|1.4813
06:57:47|1.4808
06:57:48|1.4808
06:57:49|1.4808
06:57:50|1.4808
06:57:51|1.4803
06:57:52|1.4796
06:57:53|1.4797
06:57:54|1.4797
06:57:55|1.4797
06:57:56|1.4799
06:57:57|1.4793
06:57:58|1.4793
06:57:59|1.4793
06:58:00|1.4797
06:58:01|1.4797
06:58:02|1.4797
06:58:03|1.4797
06:58:04|1.479
06:58:05|1.4787
06:58:06|1.4787
06:58:07|1.4787
06:58:08|1.4787
06:58:09|1.4787
06:58:10|1.4787
06:58:11|1.478
06:58:12|1.478
06:58:13|1.4778
06:58:14|1.4776
06:58:15|1.4775
06:58:16|1.4773
06:58:17|1.4766
06:58:18|1.4764
06:58:19|1.4764
06:58:20|1.4762
06:58:21|1.4767
06:58:22|1.4766
06:58:23|1.4765
06:58:24|1.4766
06:58:25|1.4768
06:58:26|1.4771
06:58:28|1.478
06:58:29|1.4781
06:58:30|1.4781
06:58:31|1.4782
06:58:31|1.4778
06:58:33|1.478
06:58:34|1.478
06:58:35|1.4792
06:58:36|1.4791
06:58:37|1.4791
06:58:39|1.4787
06:58:40|1.4789
06:58:40|1.4789
06:58:42|1.4791
06:58:42|1.4795
06:58:44|1.479
06:58:45|1.4786
06:58:45|1.478
06:58:47|1.4779
06:58:48|1.4779
06:58:48|1.4777
06:58:49|1.4776
06:58:50|1.4776
06:58:51|1.4776
06:58:52|1.4778
06:58:53|1.4782
06:58:54|1.4787
06:58:55|1.4787
06:58:56|1.4787
06:58:58|1.4787
06:58:58|1.478
06:59:00|1.478
06:59:00|1.478
06:59:02|1.478
06:59:03|1.478
06:59:03|1.4778
06:59:05|1.4783
06:59:06|1.4785
06:59:06|1.4785
06:59:08|1.4786
06:59:09|1.4772
06:59:10|1.4764
06:59:11|1.4764
06:59:11|1.4764
06:59:12|1.4757
06:59:13|1.4756
06:59:15|1.4748
06:59:15|1.4748
06:59:17|1.4754
06:59:18|1.4762
06:59:19|1.4766
06:59:20|1.4768
06:59:21|1.4768
06:59:22|1.4778
06:59:23|1.4779
06:59:24|1.478
06:59:24|1.478
06:59:26|1.478
06:59:27|1.478
06:59:29|1.4781
06:59:30|1.4789
06:59:30|1.4793
06:59:32|1.4793
06:59:33|1.4796
06:59:34|1.48
06:59:35|1.4804
06:59:36|1.4806
06:59:36|1.4808
06:59:38|1.4808
06:59:39|1.4806
06:59:40|1.481
06:59:41|1.481
06:59:42|1.4799
06:59:43|1.4803
06:59:44|1.48
06:59:45|1.4805
06:59:46|1.4807
06:59:47|1.4806
06:59:48|1.4803
06:59:49|1.4811
06:59:50|1.4816
06:59:51|1.4816
06:59:52|1.4823
06:59:53|1.4824
06:59:54|1.4827
06:59:55|1.483
06:59:56|1.483
06:59:57|1.483
06:59:58|1.4833
06:59:59|1.4833
07:00:00|1.4846
07:00:01|1.4847
07:00:02|1.484
07:00:03|1.4841
07:00:04|1.4841
07:00:05|1.4852
07:00:06|1.4852
07:00:08|1.4842
07:00:08|1.4841
07:00:09|1.4852
07:00:11|1.4852
07:00:11|1.4839
07:00:13|1.4836
07:00:14|1.483
07:00:15|1.483
07:00:16|1.4829
07:00:16|1.4828
07:00:17|1.4824
07:00:18|1.4825
07:00:20|1.4824
07:00:20|1.4828
07:00:22|1.4828
07:00:22|1.4818
07:00:23|1.4822
07:00:25|1.486
07:00:25|1.4861
07:00:27|1.4867
07:00:28|1.4863
07:00:28|1.4869
07:00:30|1.487
07:00:32|1.4864
07:00:33|1.4864
07:00:33|1.4857
07:00:34|1.485
07:00:36|1.4848
07:00:36|1.4856
07:00:38|1.485
07:00:39|1.485
07:00:40|1.4848
07:00:41|1.4849
07:00:42|1.4858
07:00:43|1.4855
07:00:44|1.486
07:00:46|1.4857
07:00:47|1.4856
07:00:48|1.485
07:00:48|1.4852
07:00:49|1.4852
07:00:51|1.4852
07:00:52|1.486
07:00:53|1.4865
07:00:54|1.4863
07:00:55|1.4863
07:00:56|1.487
07:00:57|1.4869
07:00:58|1.4876
07:01:00|1.4877
07:01:01|1.4881
07:01:01|1.4893
07:01:02|1.4888
07:01:04|1.4882
07:01:05|1.4878
07:01:06|1.4876
07:01:07|1.4869
07:01:07|1.4873
07:01:08|1.4861
07:01:10|1.4868
07:01:11|1.4872
07:01:12|1.4869
07:01:12|1.4866
07:01:14|1.4863
07:01:15|1.4865
07:01:16|1.4856
07:01:16|1.4856
07:01:18|1.4862
07:01:19|1.4862
07:01:20|1.4877
07:01:21|1.4881
07:01:22|1.4877
07:01:22|1.487
07:01:24|1.4883
07:01:25|1.4883
07:01:25|1.4883
07:01:26|1.4876
07:01:27|1.4867
07:01:29|1.4867
07:01:31|1.4872
07:01:31|1.4872
07:01:32|1.4877
07:01:34|1.4871
07:01:35|1.4871
07:01:36|1.4874
07:01:36|1.4875
07:01:38|1.4877
07:01:39|1.4877
07:01:39|1.4873
07:01:41|1.487
07:01:42|1.4863
07:01:43|1.4861
07:01:43|1.4858
07:01:44|1.4855
07:01:46|1.4861
07:01:46|1.4853
07:01:48|1.4853
07:01:49|1.4843
07:01:50|1.4839
07:01:51|1.4838
07:01:52|1.4833
07:01:53|1.4834
07:01:54|1.4831
07:01:55|1.4833
07:01:56|1.4816
07:01:57|1.4814
07:01:58|1.4816
07:01:59|1.4816
07:02:00|1.4819
07:02:01|1.4813
07:02:02|1.4812
07:02:03|1.4818
07:02:04|1.4825
07:02:05|1.4828
07:02:06|1.4813
07:02:07|1.4815
07:02:08|1.4815
07:02:09|1.4813
07:02:10|1.481
07:02:11|1.4811
07:02:12|1.4812
07:02:13|1.4811
07:02:14|1.4796
07:02:15|1.4796
07:02:16|1.48
07:02:18|1.481
07:02:18|1.4808
07:02:19|1.4807
07:02:21|1.4789
07:02:22|1.4785
07:02:22|1.4786
07:02:23|1.4782
07:02:24|1.4791
07:02:25|1.4788
07:02:27|1.4784
07:02:27|1.4776
07:02:28|1.4779
07:02:29|1.4781
07:02:30|1.479
07:02:32|1.4791
07:02:33|1.479
07:02:34|1.4792
07:02:35|1.4788
07:02:36|1.4797
07:02:37|1.4796
07:02:38|1.4785
07:02:39|1.4777
07:02:40|1.4777
07:02:41|1.4774
07:02:42|1.4773
07:02:43|1.4782
07:02:44|1.4784
07:02:45|1.4777
07:02:46|1.477
07:02:47|1.477
07:02:48|1.4769
07:02:49|1.4767
07:02:51|1.4768
07:02:51|1.4767
07:02:53|1.4762
07:02:53|1.4762
07:02:54|1.4765
07:02:55|1.4765
07:02:56|1.4772
07:02:57|1.4772
07:02:58|1.4782
07:02:59|1.4785
07:03:01|1.4788
07:03:01|1.478
07:03:02|1.478
07:03:03|1.4771
07:03:04|1.4763
07:03:06|1.4765
07:03:06|1.4766
07:03:07|1.4773
07:03:08|1.4766
07:03:10|1.4778
07:03:11|1.4783
07:03:11|1.4788
07:03:12|1.4788
07:03:13|1.4788
07:03:15|1.4777
07:03:15|1.4766
07:03:16|1.4766
07:03:17|1.4777
07:03:18|1.4766
07:03:19|1.4758
07:03:20|1.4766
07:03:21|1.4756
07:03:23|1.4768
07:03:23|1.4757
07:03:25|1.4756
07:03:26|1.4747
07:03:27|1.4752
07:03:28|1.4758
07:03:28|1.476
07:03:30|1.4762
07:03:30|1.4762
07:03:32|1.4758
07:03:33|1.4756
07:03:35|1.4756
07:03:36|1.4757
07:03:36|1.4757
07:03:38|1.4756
07:03:39|1.4741
07:03:40|1.4737
07:03:41|1.4737
07:03:42|1.474
07:03:43|1.4745
07:03:44|1.4725
07:03:45|1.4726
07:03:46|1.4717
07:03:47|1.4721
07:03:48|1.4732
07:03:49|1.4733
07:03:50|1.4738
07:03:51|1.4735
07:03:52|1.4739
07:03:53|1.4739
07:03:57|1.4736
07:03:58|1.4728
07:03:59|1.4728
07:04:00|1.4724
07:04:01|1.4732
07:04:02|1.4732
07:04:03|1.4727
07:04:05|1.473
07:04:05|1.4739
07:04:06|1.4746
07:04:07|1.4761
07:04:08|1.4763
07:04:10|1.4775
07:04:10|1.478
07:04:12|1.4778
07:04:12|1.4778
07:04:13|1.4775
07:04:15|1.4767
07:04:15|1.4768
07:04:16|1.477
07:04:17|1.4767
07:04:19|1.4752
07:04:19|1.4745
07:04:20|1.4743
07:04:21|1.4756
07:04:22|1.4769
07:04:23|1.4775
07:04:24|1.478
07:04:26|1.4785
07:04:26|1.4784
07:04:27|1.4784
07:04:28|1.4782
07:04:29|1.4772
07:04:30|1.4767
07:04:31|1.4761
07:04:33|1.4761
07:04:35|1.4761
07:04:36|1.4762
07:04:36|1.4773
07:04:37|1.4781
07:04:39|1.477
07:04:39|1.4763
07:04:40|1.4763
07:04:42|1.4749
07:04:43|1.4755
07:04:44|1.4768
07:04:45|1.4771
07:04:46|1.4771
07:04:47|1.4769
07:04:48|1.4766
07:04:49|1.4768
07:04:50|1.4771
07:04:51|1.4771
07:04:52|1.4771
07:04:53|1.4769
07:04:54|1.4762
07:04:55|1.4758
07:04:56|1.476
07:04:57|1.4757
07:04:59|1.4756
07:05:00|1.4756
07:05:01|1.4756
07:05:02|1.4754
07:05:02|1.4755
07:05:04|1.4742
07:05:05|1.4746
07:05:05|1.4747
07:05:06|1.4729
07:05:08|1.4724
07:05:08|1.4723
07:05:10|1.4725
07:05:10|1.474
07:05:11|1.4739
07:05:12|1.4756
07:05:13|1.4755
07:05:14|1.4756
07:05:15|1.4771
07:05:16|1.4776
07:05:17|1.4781
07:05:18|1.4792
07:05:19|1.4795
07:05:21|1.4794
07:05:21|1.4773
07:05:22|1.4775
07:05:23|1.4772
07:05:24|1.4765
07:05:25|1.4748
07:05:26|1.4747
07:05:27|1.4742
07:05:29|1.4762
07:05:29|1.4766
07:05:30|1.4774
07:05:32|1.4783
07:05:32|1.4795
07:05:34|1.4799
07:05:35|1.4806
07:05:36|1.4798
07:05:37|1.4792
07:05:38|1.4789
07:05:39|1.4808
07:05:40|1.4793
07:05:41|1.4787
07:05:42|1.478
07:05:43|1.478
07:05:44|1.4792
07:05:45|1.4791
07:05:46|1.4791
07:05:47|1.48
07:05:48|1.479
07:05:49|1.4786
07:05:50|1.4782
07:05:51|1.4774
07:05:53|1.4764
07:05:54|1.477
07:05:54|1.4777
07:05:55|1.4784
07:05:56|1.4784
07:05:58|1.4779
07:05:59|1.477
07:05:59|1.4771
07:06:01|1.4776
07:06:02|1.4779
07:06:03|1.4783
07:06:04|1.4769
07:06:06|1.4765
07:06:06|1.4771
07:06:07|1.4786
07:06:08|1.4764
07:06:09|1.4779
07:06:10|1.4782
07:06:11|1.4782
07:06:12|1.4795
07:06:14|1.4802
07:06:15|1.4806
07:06:16|1.4797
07:06:16|1.4799
07:06:17|1.4812
07:06:18|1.4802
07:06:19|1.48
07:06:20|1.4813
07:06:21|1.4816
07:06:22|1.4804
07:06:23|1.4818
07:06:24|1.4827
07:06:26|1.4828
07:06:26|1.4816
07:06:28|1.4818
07:06:29|1.4817
07:06:29|1.4822
07:06:30|1.4819
07:06:31|1.4824
07:06:33|1.4825
07:06:33|1.4826
07:06:35|1.4821
07:06:36|1.4816
07:06:38|1.4813
07:06:39|1.4815
07:06:39|1.4826
07:06:41|1.4838
07:06:42|1.4844
07:06:42|1.4844
07:06:44|1.4847
07:06:45|1.4856
07:06:46|1.4857
07:06:47|1.4844
07:06:48|1.4854
07:06:49|1.4856
07:06:50|1.4859
07:06:51|1.4861
07:06:52|1.4854
07:06:53|1.486
07:06:54|1.4857
07:06:55|1.4855
07:06:56|1.485
07:06:57|1.485
07:06:58|1.484
07:06:59|1.4841
07:07:03|1.4853
07:07:04|1.4859
07:07:05|1.4853
07:07:06|1.4852
07:07:06|1.4844
07:07:08|1.4844
07:07:08|1.4826
07:07:09|1.4819
07:07:11|1.4829
07:07:11|1.4828
07:07:13|1.4819
07:07:14|1.4813
07:07:15|1.4806
07:07:15|1.4802
07:07:17|1.4802
07:07:18|1.4816
07:07:18|1.4813
07:07:19|1.4805
07:07:21|1.4804
07:07:22|1.4804
07:07:22|1.4801
07:07:24|1.4801
07:07:24|1.4791
07:07:25|1.4783
07:07:27|1.4771
07:07:28|1.4791
07:07:29|1.4791
07:07:30|1.4786
07:07:31|1.4792
07:07:32|1.4784
07:07:33|1.4784
07:07:34|1.4787
07:07:35|1.4776
07:07:36|1.4783
07:07:37|1.4778
07:07:39|1.4776
07:07:40|1.4773
07:07:40|1.4766
07:07:42|1.4764
07:07:44|1.4777
07:07:44|1.4781
07:07:45|1.479
07:07:46|1.479
07:07:48|1.4784
07:07:49|1.4782
07:07:50|1.4786
07:07:51|1.4786
07:07:52|1.4786
07:07:53|1.4782
07:07:54|1.4787
07:07:55|1.4797
07:07:56|1.4797
07:07:57|1.4797
07:07:58|1.4812
07:07:59|1.4814
07:08:00|1.4829
07:08:01|1.4819
07:08:03|1.4831
07:08:04|1.4833
07:08:06|1.485
07:08:07|1.4844
07:08:08|1.4837
07:08:08|1.4834
07:08:09|1.4827
07:08:11|1.483
07:08:11|1.4828
07:08:13|1.4824
07:08:14|1.4825
07:08:14|1.4831
07:08:15|1.4838
07:08:16|1.4828
07:08:17|1.482
07:08:18|1.4822
07:08:20|1.4804
07:08:21|1.4799
07:08:21|1.4809
07:08:22|1.4812
07:08:23|1.4812
07:08:24|1.4831
07:08:25|1.4832
07:08:26|1.4838
07:08:27|1.4847
07:08:28|1.4848
07:08:29|1.4847
07:08:30|1.4838
07:08:31|1.4823
07:08:32|1.4824
07:08:33|1.4826
07:08:34|1.4816
07:08:35|1.482
07:08:37|1.4812
07:08:38|1.4814
07:08:39|1.4806
07:08:41|1.4817
07:08:42|1.4812
07:08:44|1.4798
07:08:44|1.4801
07:08:46|1.4817
07:08:46|1.4821
07:08:48|1.4823
07:08:49|1.4815
07:08:49|1.4814
07:08:51|1.4821
07:08:52|1.4812
07:08:53|1.4807
07:08:54|1.4806
07:08:55|1.478
07:08:56|1.4787
07:08:57|1.479
07:08:58|1.478
07:08:59|1.4774
07:09:01|1.4763
07:09:01|1.4757
07:09:03|1.4755
07:09:04|1.4763
07:09:05|1.4746
07:09:05|1.4751
07:09:07|1.4754
07:09:08|1.4746
07:09:09|1.4756
07:09:10|1.4746
07:09:11|1.4747
07:09:12|1.4744
07:09:12|1.474
07:09:14|1.4742
07:09:15|1.4736
07:09:15|1.4739
07:09:17|1.4737
07:09:18|1.4732
07:09:19|1.473
07:09:19|1.4738
07:09:20|1.4738
07:09:21|1.4731
07:09:23|1.4748
07:09:24|1.4748
07:09:25|1.4747
07:09:26|1.4749
07:09:27|1.4758
07:09:28|1.4794
07:09:29|1.4771
07:09:30|1.4799
07:09:31|1.4809
07:09:32|1.4809
07:09:33|1.4809
07:09:34|1.4798
07:09:35|1.4795
07:09:36|1.4795
07:09:37|1.4786
07:09:39|1.4778
07:09:39|1.4771
07:09:41|1.4766
07:09:42|1.476
07:09:42|1.4749
07:09:44|1.4766
07:09:45|1.4759
07:09:47|1.4758
07:09:48|1.4767
07:09:49|1.4768
07:09:49|1.4767
07:09:51|1.4758
07:09:52|1.4758
07:09:53|1.4759
07:09:54|1.4758
07:09:55|1.4753
07:09:56|1.4761
07:09:57|1.4758
07:09:58|1.4756
07:09:59|1.4753
07:10:00|1.4751
07:10:01|1.475
07:10:02|1.4735
07:10:03|1.4735
07:10:05|1.4746
07:10:05|1.4752
07:10:06|1.4746
07:10:08|1.4736
07:10:09|1.4735
07:10:10|1.4736
07:10:10|1.4731
07:10:12|1.4741
07:10:12|1.4728
07:10:13|1.4735
07:10:15|1.4732
07:10:16|1.4732
07:10:17|1.4736
07:10:17|1.4741
07:10:18|1.4737
07:10:19|1.4748
07:10:20|1.4756
07:10:21|1.4757
07:10:22|1.4756
07:10:23|1.4775
07:10:24|1.4778
07:10:26|1.4784
07:10:26|1.4774
07:10:27|1.4767
07:10:28|1.4764
07:10:29|1.4755
07:10:31|1.4749
07:10:32|1.4745
07:10:32|1.4734
07:10:33|1.4734
07:10:34|1.4728
07:10:35|1.4726
07:10:36|1.4722
07:10:37|1.4725
07:10:39|1.4729
07:10:41|1.4724
07:10:42|1.4716
07:10:43|1.4718
07:10:44|1.4718
07:10:45|1.4715
07:10:46|1.4714
07:10:48|1.4705
07:10:49|1.4704
07:10:49|1.4702
07:10:51|1.4705
07:10:51|1.4712
07:10:52|1.4712
07:10:53|1.4712
07:10:55|1.4709
07:10:55|1.4699
07:10:56|1.4701
07:10:58|1.47
07:10:59|1.4692
07:10:59|1.4691
07:11:00|1.4691
07:11:01|1.4685
07:11:03|1.4686
07:11:03|1.4682
07:11:04|1.4691
07:11:06|1.4713
07:11:06|1.4723
07:11:07|1.4719
07:11:08|1.4713
07:11:09|1.4693
07:11:11|1.4698
07:11:12|1.4694
07:11:13|1.469
07:11:13|1.4678
07:11:14|1.4684
07:11:16|1.4692
07:11:17|1.4682
07:11:17|1.4685
07:11:18|1.4686
07:11:19|1.47
07:11:20|1.47
07:11:22|1.4713
07:11:22|1.4722
07:11:23|1.4724
07:11:24|1.4738
07:11:26|1.4743
07:11:27|1.4746
07:11:28|1.4736
07:11:29|1.4722
07:11:30|1.4723
07:11:31|1.4733
07:11:31|1.474
07:11:32|1.4757
07:11:33|1.4766
07:11:35|1.477
07:11:36|1.4774
07:11:36|1.4763
07:11:38|1.4767
07:11:39|1.4766
07:11:40|1.4782
07:11:42|1.4781
07:11:43|1.4792
07:11:44|1.48
07:11:45|1.4787
07:11:46|1.4778
07:11:47|1.4786
07:11:48|1.4792
07:11:49|1.4795
07:11:50|1.479
07:11:51|1.4783
07:11:52|1.479
07:11:53|1.4788
07:11:54|1.4779
07:11:55|1.4774
07:11:56|1.4773
07:11:57|1.4773
07:11:58|1.4779
07:11:59|1.4773
07:12:00|1.476
07:12:01|1.4761
07:12:02|1.4754
07:12:03|1.4746
07:12:05|1.4738
07:12:05|1.4722
07:12:07|1.4719
07:12:07|1.4731
07:12:08|1.4737
07:12:09|1.4718
07:12:10|1.4726
07:12:11|1.4717
07:12:13|1.4708
07:12:13|1.4702
07:12:15|1.4703
07:12:16|1.4703
07:12:16|1.4699
07:12:17|1.4704
07:12:18|1.4692
07:12:19|1.4691
07:12:20|1.4699
07:12:22|1.4693
07:12:22|1.4699
07:12:23|1.4696
07:12:24|1.4692
07:12:26|1.469
07:12:26|1.4686
07:12:28|1.4689
07:12:29|1.4685
07:12:30|1.4676
07:12:31|1.4676
07:12:32|1.4676
07:12:33|1.4675
07:12:33|1.468
07:12:35|1.4686
07:12:35|1.4678
07:12:37|1.4682
07:12:38|1.4668
07:12:39|1.4662
07:12:40|1.466
07:12:42|1.4672
07:12:42|1.4668
07:12:44|1.4641
07:12:44|1.4622
07:12:46|1.4658
07:12:47|1.4646
07:12:48|1.4643
07:12:49|1.4645
07:12:50|1.4642
07:12:52|1.4646
07:12:52|1.4641
07:12:53|1.4636
07:12:58|1.4636
07:12:59|1.4638
07:13:00|1.4634
07:13:01|1.4632
07:13:02|1.4618
07:13:03|1.4617
07:13:04|1.4623
07:13:05|1.4637
07:13:06|1.4643
07:13:07|1.4635
07:13:08|1.4628
07:13:09|1.4635
07:13:10|1.4643
07:13:11|1.4641
07:13:12|1.4643
07:13:13|1.4643
07:13:14|1.4637
07:13:15|1.4624
07:13:17|1.4623
07:13:18|1.4642
07:13:19|1.4645
07:13:20|1.464
07:13:21|1.4633
07:13:21|1.4629
07:13:23|1.4624
07:13:24|1.4624
07:13:25|1.4623
07:13:25|1.4625
07:13:27|1.4618
07:13:28|1.4609
07:13:28|1.4607
07:13:29|1.4604
07:13:31|1.4602
07:13:32|1.4596
07:13:33|1.459
07:13:34|1.4584
07:13:35|1.4582
07:13:36|1.4579
07:13:37|1.4573
07:13:38|1.458
07:13:39|1.4584
07:13:40|1.4584
07:13:41|1.458
07:13:43|1.4563
07:13:44|1.458
07:13:45|1.4591
07:13:46|1.4594
07:13:47|1.4591
07:13:48|1.4586
07:13:49|1.46
07:13:50|1.4588
07:13:51|1.458
07:13:52|1.4575
07:13:53|1.4573
07:13:54|1.4574
07:13:55|1.4579
07:13:56|1.4574
07:13:57|1.4574
07:13:58|1.4574
07:13:59|1.4574
07:14:00|1.4574
07:14:01|1.4574
07:14:02|1.4567
07:14:03|1.4571
07:14:04|1.4572
07:14:05|1.4553
07:14:06|1.4558
07:14:07|1.4558
07:14:08|1.4564
07:14:09|1.453
07:14:10|1.4524
07:14:11|1.4529
07:14:13|1.4562
07:14:13|1.4559
07:14:14|1.4553
07:14:15|1.4543
07:14:16|1.4552
07:14:18|1.4561
07:14:19|1.4536
07:14:19|1.4544
07:14:20|1.4555
07:14:21|1.4544
07:14:22|1.4548
07:14:23|1.4544
07:14:24|1.4547
07:14:26|1.4538
07:14:26|1.4532
07:14:28|1.454
07:14:29|1.453
07:14:29|1.453
07:14:30|1.4546
07:14:31|1.4538
07:14:33|1.4538
07:14:33|1.4526
07:14:35|1.4524
07:14:35|1.4521
07:14:37|1.4522
07:14:37|1.451
07:14:39|1.4512
07:14:40|1.4508
07:14:41|1.45
07:14:42|1.45
07:14:42|1.4502
07:14:44|1.45
07:14:45|1.45
07:14:45|1.4503
07:14:47|1.451
07:14:47|1.451
07:14:49|1.4502
07:14:49|1.4504
07:14:52|1.4498
07:14:53|1.4498
07:14:54|1.4497
07:14:55|1.4494
07:14:55|1.4485
07:14:56|1.4481
07:14:57|1.4478
07:14:58|1.4483
07:14:59|1.4512
07:15:01|1.4524
07:15:02|1.4525
07:15:02|1.4506
07:15:03|1.4496
07:15:04|1.4477
07:15:06|1.4481
07:15:07|1.4497
07:15:07|1.4519
07:15:08|1.451
07:15:09|1.4507
07:15:10|1.4515
07:15:12|1.4501
07:15:12|1.4493
07:15:13|1.4503
07:15:14|1.451
07:15:16|1.4519
07:15:16|1.4534
07:15:17|1.4549
07:15:18|1.4551
07:15:19|1.4562
07:15:20|1.4571
07:15:22|1.4577
07:15:23|1.4576
07:15:23|1.4569
07:15:24|1.4577
07:15:26|1.4579
07:15:26|1.4588
07:15:28|1.4586
07:15:28|1.4601
07:15:29|1.4604
07:15:30|1.4604
07:15:31|1.4601
07:15:33|1.4597
07:15:33|1.4592
07:15:34|1.4603
07:15:35|1.4606
07:15:36|1.4583
07:15:37|1.4579
07:15:38|1.4577
07:15:39|1.4564
07:15:40|1.4555
07:15:41|1.4542
07:15:42|1.4566
07:15:44|1.4538
07:15:46|1.4535
07:15:46|1.455
07:15:47|1.4552
07:15:48|1.4538
07:15:50|1.4538
07:15:50|1.4541
07:15:51|1.4552
07:15:52|1.4542
07:15:54|1.4534
07:15:54|1.4545
07:15:56|1.4548
07:15:56|1.4531
07:15:58|1.4532
07:15:58|1.4527
07:15:59|1.4536
07:16:01|1.453
07:16:02|1.455
07:16:03|1.4554
07:16:04|1.4553
07:16:05|1.454
07:16:06|1.4531
07:16:07|1.4529
07:16:08|1.4521
07:16:09|1.4515
07:16:10|1.4505
07:16:11|1.4505
07:16:12|1.4513
07:16:13|1.4523
07:16:14|1.4527
07:16:15|1.4522
07:16:16|1.4505
07:16:18|1.4496
07:16:18|1.449
07:16:19|1.4481
07:16:20|1.4495
07:16:21|1.4506
07:16:22|1.4492
07:16:23|1.449
07:16:24|1.4505
07:16:25|1.4498
07:16:27|1.4476
07:16:27|1.4476
07:16:28|1.4469
07:16:29|1.4469
07:16:30|1.4454
07:16:31|1.4454
07:16:32|1.4449
07:16:33|1.4447
07:16:34|1.4458
07:16:36|1.4468
07:16:36|1.4462
07:16:37|1.449
07:16:38|1.4477
07:16:39|1.4462
07:16:40|1.445
07:16:41|1.4454
07:16:42|1.444
07:16:43|1.4441
07:16:45|1.4428
07:16:47|1.4424
07:16:47|1.4421
07:16:48|1.4423
07:16:50|1.4431
07:16:51|1.4426
07:16:51|1.4421
07:16:53|1.4419
07:16:54|1.4414
07:16:55|1.442
07:16:56|1.4411
07:16:57|1.4417
07:16:57|1.4401
07:16:59|1.4419
07:17:00|1.4404
07:17:01|1.4383
07:17:01|1.4382
07:17:03|1.4397
07:17:04|1.4442
07:17:05|1.442
07:17:06|1.4412
07:17:07|1.4411
07:17:08|1.4383
07:17:09|1.4397
07:17:10|1.4391
07:17:11|1.4418
07:17:12|1.443
07:17:13|1.4414
07:17:14|1.4404
07:17:15|1.4397
07:17:16|1.4396
07:17:17|1.4388
07:17:18|1.438
07:17:19|1.4371
07:17:20|1.4365
07:17:21|1.436
07:17:22|1.436
07:17:23|1.435
07:17:24|1.435
07:17:25|1.4352
07:17:26|1.4345
07:17:27|1.4333
07:17:28|1.4375
07:17:29|1.4368
07:17:30|1.4362
07:17:31|1.4382
07:17:32|1.4366
07:17:33|1.4378
07:17:34|1.4381
07:17:35|1.4374
07:17:36|1.4368
07:17:37|1.4356
07:17:38|1.4352
07:17:39|1.4337
07:17:40|1.434
07:17:41|1.4341
07:17:42|1.4342
07:17:43|1.4335
07:17:45|1.4326
07:17:45|1.4328
07:17:46|1.4315
07:17:47|1.4316
07:17:48|1.4316
07:17:49|1.4333
07:17:51|1.4375
07:17:51|1.4356
07:17:53|1.436
07:17:54|1.4343
07:17:55|1.435
07:17:56|1.4359
07:17:58|1.4359
07:17:59|1.4374
07:17:59|1.4388
07:18:01|1.4406
07:18:02|1.4413
07:18:03|1.4415
07:18:03|1.4425
07:18:04|1.4426
07:18:05|1.4429
07:18:07|1.4454
07:18:08|1.4454
07:18:09|1.4468
07:18:10|1.4475
07:18:11|1.4485
07:18:12|1.4483
07:18:13|1.4488
07:18:14|1.4501
07:18:15|1.4496
07:18:16|1.4507
07:18:17|1.4504
07:18:18|1.4512
07:18:19|1.4516
07:18:20|1.4529
07:18:21|1.4536
07:18:22|1.455
07:18:23|1.4553
07:18:24|1.4565
07:18:26|1.4561
07:18:26|1.455
07:18:27|1.4554
07:18:28|1.4568
07:18:29|1.4572
07:18:31|1.457
07:18:31|1.4576
07:18:32|1.4572
07:18:33|1.4578
07:18:34|1.4544
07:18:35|1.4561
07:18:36|1.4555
07:18:37|1.457
07:18:38|1.4557
07:18:40|1.4547
07:18:40|1.4532
07:18:42|1.4526
07:18:42|1.4521
07:18:44|1.4534
07:18:44|1.4546
07:18:46|1.4546
07:18:47|1.4548
07:18:48|1.4572
07:18:50|1.4551
07:18:51|1.4544
07:18:52|1.4538
07:18:53|1.4547
07:18:54|1.4558
07:18:54|1.457
07:18:56|1.4565
07:18:57|1.455
07:18:58|1.4549
07:18:59|1.4563
07:19:00|1.4567
07:19:01|1.4561
07:19:02|1.4568
07:19:03|1.458
07:19:04|1.4585
07:19:05|1.4561
07:19:06|1.4569
07:19:07|1.4585
07:19:08|1.4592
07:19:09|1.4602
07:19:10|1.461
07:19:11|1.4608
07:19:12|1.4612
07:19:13|1.4611
07:19:14|1.4614
07:19:16|1.4613
07:19:16|1.4623
07:19:17|1.4617
07:19:18|1.4607
07:19:20|1.4619
07:19:21|1.463
07:19:22|1.4617
07:19:23|1.4613
07:19:24|1.4614
07:19:24|1.4623
07:19:25|1.4626
07:19:26|1.4637
07:19:28|1.4634
07:19:29|1.4632
07:19:29|1.4634
07:19:31|1.4632
07:19:31|1.4636
07:19:32|1.4638
07:19:33|1.4627
07:19:34|1.4627
07:19:35|1.4636
07:19:36|1.4635
07:19:37|1.4634
07:19:39|1.4638
07:19:40|1.463
07:19:41|1.4637
07:19:41|1.4638
07:19:43|1.464
07:19:44|1.4637
07:19:45|1.4637
07:19:45|1.4632
07:19:46|1.4637
07:19:48|1.4639
07:19:50|1.4636
07:19:51|1.4639
07:19:52|1.4637
07:19:53|1.4631
07:19:54|1.4635
07:19:55|1.464
07:19:56|1.4656
07:19:57|1.4665
07:19:58|1.4655
07:19:59|1.4659
07:20:00|1.4648
07:20:01|1.4659
07:20:02|1.4664
07:20:03|1.4659
07:20:04|1.4653
07:20:05|1.4645
07:20:06|1.4649
07:20:07|1.4656
07:20:08|1.4658
07:20:09|1.4666
07:20:10|1.4681
07:20:11|1.4682
07:20:12|1.4677
07:20:13|1.4675
07:20:14|1.466
07:20:15|1.466
07:20:16|1.4647
07:20:17|1.4636
07:20:18|1.4629
07:20:19|1.4622
07:20:20|1.4633
07:20:21|1.4631
07:20:22|1.4643
07:20:24|1.4649
07:20:24|1.4651
07:20:25|1.4644
07:20:26|1.4637
07:20:27|1.4638
07:20:28|1.4623
07:20:29|1.4604
07:20:30|1.4614
07:20:31|1.464
07:20:32|1.4642
07:20:33|1.4626
07:20:34|1.4643
07:20:35|1.4648
07:20:36|1.4636
07:20:37|1.4653
07:20:38|1.4656
07:20:39|1.4664
07:20:40|1.4664
07:20:41|1.4669
07:20:42|1.4655
07:20:44|1.4662
07:20:44|1.466
07:20:46|1.4656
07:20:46|1.4647
07:20:47|1.467
07:20:48|1.4669
07:20:50|1.4663
07:20:51|1.4676
07:20:53|1.468
07:20:54|1.4677
07:20:55|1.4682
07:20:56|1.4679
07:20:57|1.4685
07:20:58|1.4674
07:20:59|1.4682
07:21:00|1.4674
07:21:01|1.4679
07:21:03|1.4688
07:21:03|1.469
07:21:04|1.4693
07:21:06|1.4692
07:21:07|1.4689
07:21:08|1.4694
07:21:08|1.4698
07:21:09|1.4698
07:21:11|1.4697
07:21:12|1.4684
07:21:13|1.4695
07:21:14|1.4695
07:21:15|1.471
07:21:16|1.4709
07:21:17|1.4714
07:21:18|1.4713
07:21:19|1.4711
07:21:20|1.4709
07:21:21|1.4705
07:21:22|1.4697
07:21:23|1.4699
07:21:24|1.4699
07:21:25|1.471
07:21:26|1.471
07:21:27|1.4715
07:21:28|1.4707
07:21:29|1.4692
07:21:30|1.4718
07:21:31|1.4724
07:21:32|1.4728
07:21:33|1.4737
07:21:34|1.4731
07:21:35|1.4717
07:21:36|1.472
07:21:37|1.4728
07:21:39|1.4722
07:21:39|1.4714
07:21:40|1.4706
07:21:42|1.4693
07:21:42|1.4695
07:21:43|1.469
07:21:44|1.4699
07:21:46|1.4706
07:21:46|1.4708
07:21:47|1.4694
07:21:48|1.4692
07:21:50|1.4701
07:21:51|1.4699
07:21:52|1.47
07:21:53|1.4695
07:21:54|1.471
07:21:56|1.4699
07:21:57|1.4698
07:21:58|1.4714
07:21:59|1.471
07:22:00|1.4707
07:22:01|1.4715
07:22:02|1.472
07:22:03|1.4727
07:22:04|1.4728
07:22:05|1.4732
07:22:06|1.4738
07:22:07|1.4735
07:22:08|1.4736
07:22:09|1.4742
07:22:10|1.4724
07:22:11|1.4726
07:22:12|1.473
07:22:13|1.474
07:22:15|1.4735
07:22:15|1.4736
07:22:16|1.4738
07:22:17|1.474
07:22:19|1.474
07:22:19|1.4743
07:22:20|1.4728
07:22:21|1.4726
07:22:22|1.4735
07:22:23|1.4724
07:22:24|1.4719
07:22:26|1.4718
07:22:26|1.4713
07:22:27|1.4721
07:22:29|1.4723
07:22:30|1.4724
07:22:30|1.4729
07:22:31|1.4729
07:22:32|1.4756
07:22:34|1.4754
07:22:35|1.4765
07:22:36|1.4772
07:22:37|1.4767
07:22:38|1.478
07:22:39|1.4772
07:22:40|1.4766
07:22:41|1.477
07:22:42|1.4767
07:22:43|1.476
07:22:44|1.4763
07:22:45|1.4759
07:22:46|1.4764
07:22:47|1.4766
07:22:48|1.4765
07:22:49|1.4755
07:22:50|1.4751
07:22:52|1.4751
07:22:52|1.4757
07:22:53|1.4753
07:22:54|1.4749
07:22:55|1.4746
07:22:57|1.4743
07:22:57|1.4746
07:22:59|1.4751
07:22:59|1.4751
07:23:01|1.4751
07:23:02|1.4759
07:23:03|1.4762
07:23:04|1.4761
07:23:05|1.4768
07:23:06|1.4771
07:23:07|1.4766
07:23:08|1.4761
07:23:09|1.4766
07:23:10|1.4767
07:23:11|1.4763
07:23:12|1.4763
07:23:13|1.4762
07:23:14|1.4764
07:23:15|1.4772
07:23:16|1.4772
07:23:18|1.4771
07:23:19|1.477
07:23:19|1.477
07:23:20|1.4772
07:23:21|1.4765
07:23:22|1.4761
07:23:23|1.4751
07:23:24|1.4751
07:23:26|1.4749
07:23:27|1.4734
07:23:28|1.4726
07:23:29|1.4717
07:23:30|1.471
07:23:30|1.471
07:23:32|1.4704
07:23:33|1.4701
07:23:33|1.4693
07:23:35|1.4699
07:23:37|1.4709
07:23:37|1.4721
07:23:38|1.4734
07:23:40|1.4742
07:23:40|1.4742
07:23:41|1.475
07:23:42|1.4743
07:23:44|1.475
07:23:44|1.4764
07:23:45|1.4767
07:23:46|1.4767
07:23:47|1.4766
07:23:48|1.4766
07:23:49|1.4774
07:23:50|1.4772
07:23:52|1.4759
07:23:53|1.4759
07:23:54|1.4759
07:23:55|1.4756
07:23:56|1.4764
07:23:57|1.4764
07:23:59|1.4771
07:24:00|1.4771
07:24:00|1.4772
07:24:02|1.4768
07:24:02|1.4787
07:24:03|1.4778
07:24:05|1.4772
07:24:05|1.4794
07:24:07|1.4797
07:24:08|1.481
07:24:09|1.4784
07:24:09|1.4793
07:24:10|1.4784
07:24:11|1.48
07:24:12|1.4787
07:24:14|1.4801
07:24:14|1.4795
07:24:16|1.4803
07:24:16|1.4801
07:24:17|1.4805
07:24:19|1.4804
07:24:20|1.4812
07:24:21|1.4812
07:24:22|1.4808
07:24:23|1.4809
07:24:24|1.481
07:24:25|1.4812
07:24:26|1.4806
07:24:27|1.481
07:24:28|1.4813
07:24:29|1.4816
07:24:30|1.4814
07:24:31|1.4817
07:24:32|1.4821
07:24:33|1.4822
07:24:34|1.4825
07:24:35|1.4824
07:24:36|1.4834
07:24:37|1.4835
07:24:38|1.4839
07:24:39|1.4844
07:24:40|1.4848
07:24:41|1.4846
07:24:42|1.4851
07:24:43|1.4854
07:24:44|1.4859
07:24:45|1.4857
07:24:46|1.486
07:24:47|1.4859
07:24:48|1.4861
07:24:49|1.4861
07:24:51|1.4857
07:24:52|1.4852
07:24:52|1.4855
07:24:54|1.4865
07:24:55|1.4863
07:24:56|1.4863
07:24:57|1.4866
07:24:58|1.4865
07:24:59|1.4865
07:25:00|1.4871
07:25:01|1.4867
07:25:02|1.4868
07:25:03|1.4872
07:25:04|1.4873
07:25:05|1.4869
07:25:06|1.4869
07:25:07|1.4866
07:25:08|1.487
07:25:09|1.4873
07:25:10|1.4873
07:25:11|1.4874
07:25:12|1.4873
07:25:13|1.4876
07:25:14|1.486
07:25:15|1.4878
07:25:16|1.4883
07:25:17|1.489
07:25:18|1.4896
07:25:19|1.4892
07:25:20|1.4889
07:25:21|1.4893
07:25:22|1.4897
07:25:23|1.49
07:25:24|1.4897
07:25:25|1.4893
07:25:26|1.4893
07:25:27|1.4891
07:25:28|1.4888
07:25:29|1.4893
07:25:30|1.4893
07:25:32|1.4899
07:25:32|1.4891
07:25:33|1.4897
07:25:34|1.4899
07:25:35|1.4894
07:25:36|1.4891
07:25:37|1.4885
07:25:38|1.4885
07:25:39|1.4887
07:25:40|1.4887
07:25:41|1.4891
07:25:43|1.4896
07:25:43|1.4899
07:25:44|1.4904
07:25:45|1.4904
07:25:46|1.491
07:25:47|1.491
07:25:48|1.491
07:25:49|1.4913
07:25:50|1.4923
07:25:51|1.492
07:25:52|1.4931
07:25:54|1.4927
07:25:55|1.4926
07:25:57|1.4914
07:25:57|1.4915
07:25:59|1.4912
07:26:00|1.4911
07:26:01|1.491
07:26:02|1.4917
07:26:03|1.4917
07:26:04|1.4923
07:26:05|1.4924
07:26:06|1.4927
07:26:07|1.4923
07:26:08|1.4928
07:26:09|1.4934
07:26:10|1.4932
07:26:11|1.4939
07:26:12|1.4943
07:26:13|1.494
07:26:14|1.4932
07:26:15|1.4933
07:26:16|1.4936
07:26:17|1.4937
07:26:18|1.4944
07:26:20|1.4942
07:26:20|1.4943
07:26:22|1.4944
07:26:22|1.4951
07:26:23|1.4958
07:26:24|1.4961
07:26:25|1.4964
07:26:26|1.4973
07:26:27|1.4969
07:26:28|1.4968
07:26:29|1.4961
07:26:31|1.496
07:26:31|1.4962
07:26:32|1.4951
07:26:33|1.4942
07:26:35|1.4935
07:26:35|1.4928
07:26:37|1.4929
07:26:37|1.494
07:26:39|1.495
07:26:40|1.495
07:26:40|1.4968
07:26:42|1.4957
07:26:42|1.4968
07:26:43|1.4957
07:26:45|1.4952
07:26:46|1.4967
07:26:47|1.4966
07:26:48|1.4965
07:26:49|1.4963
07:26:50|1.497
07:26:51|1.497
07:26:52|1.4977
07:26:54|1.4982
07:26:54|1.4983
07:26:56|1.4983
07:26:57|1.4981
07:26:59|1.4985
07:27:00|1.4985
07:27:01|1.4988
07:27:02|1.5004
07:27:03|1.4995
07:27:05|1.4994
07:27:06|1.4985
07:27:06|1.4984
07:27:08|1.4984
07:27:09|1.4993
07:27:09|1.4996
07:27:10|1.4996
07:27:11|1.501
07:27:12|1.5008
07:27:14|1.5001
07:27:15|1.5001
07:27:15|1.5007
07:27:17|1.5004
07:27:18|1.5009
07:27:19|1.5023
07:27:19|1.5022
07:27:21|1.5025
07:27:21|1.5027
07:27:23|1.5029
07:27:24|1.5027
07:27:25|1.5044
07:27:26|1.5052
07:27:27|1.5047
07:27:28|1.5048
07:27:29|1.5038
07:27:30|1.504
07:27:32|1.5025
07:27:32|1.5035
07:27:34|1.5033
07:27:34|1.5032
07:27:35|1.5026
07:27:36|1.5049
07:27:38|1.5052
07:27:38|1.5054
07:27:39|1.5053
07:27:40|1.5054
07:27:41|1.5057
07:27:42|1.5047
07:27:44|1.5044
07:27:44|1.5042
07:27:45|1.5045
07:27:46|1.5037
07:27:47|1.5038
07:27:48|1.505
07:27:49|1.5039
07:27:50|1.5026
07:27:51|1.5041
07:27:53|1.5041
07:27:54|1.5044
07:27:54|1.5052
07:27:55|1.5046
07:27:56|1.5034
07:27:58|1.5036
07:27:59|1.5034
07:28:00|1.504
07:28:01|1.5026
07:28:02|1.5025
07:28:04|1.5013
07:28:05|1.5023
07:28:06|1.5016
07:28:06|1.5009
07:28:07|1.4995
07:28:08|1.4997
07:28:09|1.5006
07:28:10|1.4995
07:28:12|1.4991
07:28:12|1.4998
07:28:14|1.5007
07:28:14|1.5007
07:28:15|1.5007
07:28:17|1.4998
07:28:18|1.5006
07:28:19|1.5012
07:28:20|1.4999
07:28:21|1.4982
07:28:21|1.4984
07:28:23|1.4985
07:28:24|1.4986
07:28:26|1.4986
07:28:26|1.4971
07:28:27|1.496
07:28:28|1.4954
07:28:29|1.4959
07:28:30|1.4968
07:28:31|1.4967
07:28:33|1.4978
07:28:34|1.4974
07:28:34|1.4984
07:28:35|1.4991
07:28:37|1.4991
07:28:38|1.5003
07:28:39|1.4999
07:28:40|1.5012
07:28:40|1.5015
07:28:42|1.5015
07:28:43|1.5025
07:28:44|1.5025
07:28:45|1.502
07:28:46|1.4999
07:28:47|1.4999
07:28:48|1.5007
07:28:49|1.5009
07:28:50|1.5009
07:28:51|1.5016
07:28:52|1.5019
07:28:53|1.5016
07:28:54|1.5006
07:28:55|1.4999
07:28:56|1.4992
07:28:58|1.4984
07:28:59|1.4982
07:29:00|1.4982
07:29:01|1.4981
07:29:02|1.4972
07:29:03|1.4969
07:29:04|1.4969
07:29:05|1.4981
07:29:07|1.4986
07:29:08|1.4979
07:29:09|1.4978
07:29:10|1.4984
07:29:11|1.498
07:29:11|1.498
07:29:13|1.497
07:29:14|1.4971
07:29:15|1.4985
07:29:16|1.4978
07:29:17|1.4978
07:29:18|1.4983
07:29:20|1.4983
07:29:21|1.4996
07:29:21|1.5003
07:29:23|1.5011
07:29:24|1.5012
07:29:25|1.5018
07:29:25|1.5022
07:29:26|1.5016
07:29:27|1.5016
07:29:28|1.503
07:29:30|1.5042
07:29:30|1.5046
07:29:31|1.5041
07:29:33|1.5041
07:29:33|1.5054
07:29:34|1.5063
07:29:35|1.5053
07:29:37|1.5053
07:29:38|1.5061
07:29:38|1.5065
07:29:40|1.5063
07:29:41|1.5065
07:29:41|1.5065
07:29:43|1.5049
07:29:44|1.5058
07:29:45|1.5051
07:29:46|1.5055
07:29:47|1.5054
07:29:48|1.5044
07:29:49|1.5044
07:29:50|1.5044
07:29:51|1.506
07:29:52|1.5064
07:29:53|1.5061
07:29:54|1.5059
07:29:55|1.5059
07:29:56|1.5057
07:29:57|1.5057
07:29:58|1.5064
07:29:59|1.506
07:30:00|1.5054
07:30:01|1.5056
07:30:02|1.5073
07:30:04|1.5081
07:30:05|1.508
07:30:05|1.5079
07:30:06|1.5083
07:30:07|1.5077
07:30:08|1.5077
07:30:09|1.5082
07:30:10|1.5074
07:30:11|1.5068
07:30:13|1.5068
07:30:14|1.5048
07:30:14|1.5041
07:30:16|1.5056
07:30:17|1.5041
07:30:18|1.5058
07:30:18|1.505
07:30:20|1.5047
07:30:21|1.505
07:30:21|1.5049
07:30:22|1.5047
07:30:23|1.508
07:30:25|1.5077
07:30:26|1.5084
07:30:27|1.5077
07:30:28|1.5088
07:30:29|1.5094
07:30:30|1.5085
07:30:31|1.5109
07:30:33|1.511
07:30:33|1.5112
07:30:34|1.51
07:30:35|1.511
07:30:36|1.5116
07:30:38|1.512
07:30:38|1.5143
07:30:39|1.5141
07:30:40|1.5127
07:30:41|1.5117
07:30:42|1.5098
07:30:44|1.5108
07:30:44|1.5114
07:30:45|1.5132
07:30:46|1.514
07:30:47|1.514
07:30:48|1.5139
07:30:49|1.5143
07:30:50|1.5148
07:30:51|1.5143
07:30:52|1.5147
07:30:53|1.5139
07:30:54|1.5145
07:30:55|1.5145
07:30:57|1.515
07:30:58|1.5146
07:30:59|1.5147
07:31:00|1.5154
07:31:02|1.5156
07:31:03|1.5151
07:31:04|1.5144
07:31:05|1.5141
07:31:05|1.514
07:31:07|1.514
07:31:07|1.5136
07:31:08|1.5135
07:31:10|1.5146
07:31:11|1.5141
07:31:12|1.5137
07:31:13|1.5134
07:31:14|1.5133
07:31:15|1.5135
07:31:16|1.5125
07:31:17|1.5125
07:31:18|1.5134
07:31:19|1.5141
07:31:20|1.5147
07:31:21|1.5138
07:31:22|1.5158
07:31:23|1.5158
07:31:24|1.514
07:31:25|1.5138
07:31:26|1.5143
07:31:27|1.5138
07:31:28|1.5138
07:31:30|1.5124
07:31:30|1.5124
07:31:31|1.5125
07:31:32|1.5134
07:31:33|1.5146
07:31:34|1.5139
07:31:35|1.513
07:31:36|1.5158
07:31:38|1.5152
07:31:38|1.5152
07:31:39|1.5134
07:31:41|1.5146
07:31:41|1.514
07:31:42|1.514
07:31:43|1.5169
07:31:45|1.5175
07:31:45|1.5175
07:31:46|1.5184
07:31:47|1.5182
07:31:48|1.5192
07:31:49|1.5191
07:31:50|1.5182
07:31:52|1.5173
07:31:52|1.5164
07:31:54|1.5162
07:31:55|1.5164
07:31:55|1.5162
07:31:56|1.5159
07:31:58|1.5159
07:31:59|1.5169
07:32:00|1.5172
07:32:01|1.517
07:32:02|1.5177
07:32:03|1.518
07:32:05|1.5191
07:32:06|1.5197
07:32:07|1.5212
07:32:08|1.5224
07:32:09|1.5213
07:32:09|1.5216
07:32:11|1.5205
07:32:12|1.5215
07:32:13|1.5213
07:32:14|1.5222
07:32:15|1.5226
07:32:16|1.5228
07:32:17|1.5223
07:32:18|1.5215
07:32:19|1.5212
07:32:20|1.5203
07:32:21|1.5194
07:32:22|1.5182
07:32:23|1.5178
07:32:24|1.5165
07:32:25|1.5166
07:32:26|1.5175
07:32:27|1.5185
07:32:28|1.5188
07:32:29|1.5192
07:32:30|1.5182
07:32:31|1.5191
07:32:32|1.5184
07:32:33|1.5177
07:32:34|1.5174
07:32:35|1.5178
07:32:36|1.5178
07:32:37|1.5181
07:32:38|1.5183
07:32:39|1.5184
07:32:40|1.5188
07:32:41|1.5178
07:32:42|1.5182
07:32:43|1.5182
07:32:44|1.518
07:32:45|1.5194
07:32:46|1.5194
07:32:47|1.5199
07:32:48|1.5202
07:32:49|1.5198
07:32:50|1.5193
07:32:51|1.5192
07:32:53|1.5201
07:32:53|1.5203
07:32:54|1.5206
07:32:55|1.5206
07:32:56|1.5211
07:32:57|1.5211
07:32:59|1.5197
07:32:59|1.5197
07:33:01|1.5182
07:33:03|1.5182
07:33:04|1.5173
07:33:05|1.5173
07:33:06|1.5166
07:33:07|1.5166
07:33:08|1.5155
07:33:09|1.5147
07:33:10|1.5147
07:33:11|1.5148
07:33:13|1.5129
07:33:14|1.5125
07:33:14|1.5125
07:33:15|1.5127
07:33:17|1.5148
07:33:17|1.5127
07:33:19|1.5127
07:33:20|1.5122
07:33:20|1.5133
07:33:21|1.5129
07:33:22|1.5132
07:33:24|1.5132
07:33:24|1.513
07:33:26|1.5119
07:33:27|1.512
07:33:28|1.5125
07:33:29|1.5132
07:33:29|1.5137
07:33:30|1.5135
07:33:31|1.513
07:33:32|1.5134
07:33:33|1.5134
07:33:34|1.511
07:33:35|1.5115
07:33:37|1.511
07:33:38|1.5115
07:33:38|1.5118
07:33:39|1.5111
07:33:40|1.5111
07:33:41|1.5111
07:33:42|1.5103
07:33:43|1.5096
07:33:45|1.5092
07:33:46|1.5092
07:33:46|1.509
07:33:47|1.5093
07:33:49|1.5098
07:33:49|1.5101
07:33:50|1.5107
07:33:51|1.5109
07:33:52|1.5096
07:33:53|1.5094
07:33:55|1.5094
07:33:55|1.5094
07:33:56|1.5094
07:33:58|1.5091
07:33:58|1.5094
07:34:00|1.5087
07:34:00|1.5092
07:34:02|1.5089
07:34:02|1.5102
07:34:03|1.5108
07:34:04|1.5105
07:34:05|1.5091
07:34:06|1.5082
07:34:07|1.5078
07:34:09|1.5082
07:34:10|1.5081
07:34:10|1.5082
07:34:12|1.5092
07:34:13|1.5087
07:34:14|1.5089
07:34:15|1.5091
07:34:16|1.5093
07:34:17|1.5101
07:34:18|1.5098
07:34:20|1.5098
07:34:20|1.51
07:34:21|1.5098
07:34:22|1.51
07:34:23|1.5112
07:34:25|1.5115
07:34:25|1.5127
07:34:26|1.5136
07:34:27|1.5131
07:34:28|1.5122
07:34:29|1.5118
07:34:31|1.5112
07:34:31|1.511
07:34:32|1.5108
07:34:34|1.5108
07:34:35|1.5106
07:34:36|1.5106
07:34:37|1.5101
07:34:38|1.5094
07:34:38|1.509
07:34:39|1.5088
07:34:40|1.5095
07:34:42|1.5089
07:34:42|1.5093
07:34:43|1.5097
07:34:44|1.5106
07:34:45|1.5108
07:34:46|1.5086
07:34:47|1.509
07:34:48|1.509
07:34:49|1.5084
07:34:50|1.5079
07:34:51|1.5079
07:34:52|1.5082
07:34:54|1.5084
07:34:55|1.5084
07:34:56|1.5081
07:34:57|1.5081
07:34:58|1.5081
07:34:59|1.5081
07:35:00|1.5081
07:35:01|1.5078
07:35:03|1.5081
07:35:04|1.5095
07:35:05|1.5099
07:35:06|1.5107
07:35:07|1.5115
07:35:08|1.5119
07:35:09|1.5135
07:35:10|1.5135
07:35:11|1.5132
07:35:12|1.5132
07:35:13|1.5137
07:35:15|1.5148
07:35:15|1.5146
07:35:17|1.514
07:35:17|1.5154
07:35:19|1.5154
07:35:19|1.5143
07:35:20|1.5137
07:35:21|1.5137
07:35:23|1.514
07:35:24|1.5137
07:35:24|1.5143
07:35:26|1.5148
07:35:27|1.5155
07:35:28|1.5151
07:35:29|1.5147
07:35:30|1.515
07:35:31|1.5146
07:35:32|1.5146
07:35:33|1.5148
07:35:34|1.5152
07:35:35|1.5162
07:35:36|1.5169
07:35:37|1.5166
07:35:38|1.5168
07:35:39|1.5169
07:35:40|1.5166
07:35:41|1.5164
07:35:42|1.5159
07:35:43|1.5157
07:35:44|1.5166
07:35:45|1.5175
07:35:46|1.5175
07:35:47|1.5169
07:35:48|1.5164
07:35:49|1.5159
07:35:50|1.5162
07:35:51|1.5155
07:35:52|1.515
07:35:53|1.5156
07:35:54|1.5151
07:35:55|1.5151
07:35:56|1.5144
07:35:57|1.5154
07:35:58|1.5146
07:35:59|1.5146
07:36:00|1.5136
07:36:01|1.5128
07:36:02|1.5118
07:36:03|1.5098
07:36:04|1.5098
07:36:06|1.509
07:36:07|1.5087
07:36:07|1.5084
07:36:08|1.5084
07:36:10|1.5077
07:36:10|1.5068
07:36:11|1.5068
07:36:13|1.508
07:36:14|1.5075
07:36:16|1.5088
07:36:16|1.5082
07:36:17|1.5074
07:36:19|1.5083
07:36:20|1.5088
07:36:20|1.5088
07:36:21|1.5082
07:36:22|1.5089
07:36:24|1.5091
07:36:25|1.5094
07:36:26|1.5086
07:36:26|1.5086
07:36:28|1.5078
07:36:28|1.507
07:36:30|1.5068
07:36:30|1.507
07:36:31|1.506
07:36:32|1.5063
07:36:34|1.5069
07:36:35|1.5072
07:36:36|1.5063
07:36:37|1.5067
07:36:38|1.5074
07:36:39|1.5074
07:36:40|1.5075
07:36:41|1.5076
07:36:43|1.5063
07:36:43|1.5062
07:36:45|1.5068
07:36:45|1.5069
07:36:46|1.5069
07:36:48|1.5069
07:36:48|1.5075
07:36:49|1.507
07:36:51|1.507
07:36:51|1.5073
07:36:53|1.5074
07:36:53|1.5071
07:36:55|1.5071
07:36:55|1.5077
07:36:56|1.5075
07:36:57|1.5075
07:36:59|1.5077
07:36:59|1.5074
07:37:01|1.5076
07:37:01|1.5087
07:37:02|1.5087
07:37:03|1.5089
07:37:05|1.509
07:37:06|1.5079
07:37:08|1.5069
07:37:09|1.5062
07:37:10|1.5062
07:37:10|1.5062
07:37:11|1.5066
07:37:12|1.5063
07:37:14|1.5051
07:37:14|1.5047
07:37:16|1.5042
07:37:17|1.5046
07:37:18|1.505
07:37:19|1.505
07:37:20|1.5055
07:37:21|1.5055
07:37:22|1.5058
07:37:23|1.5058
07:37:24|1.505
07:37:25|1.505
07:37:27|1.505
07:37:27|1.5048
07:37:29|1.5051
07:37:30|1.5058
07:37:31|1.5049
07:37:32|1.505
07:37:33|1.506
07:37:34|1.506
07:37:35|1.5055
07:37:36|1.5047
07:37:37|1.5049
07:37:38|1.5053
07:37:39|1.5056
07:37:40|1.5056
07:37:41|1.505
07:37:42|1.5045
07:37:43|1.5045
07:37:44|1.5045
07:37:45|1.5045
07:37:46|1.5054
07:37:47|1.5059
07:37:48|1.5046
07:37:49|1.5047
07:37:50|1.5049
07:37:51|1.5045
07:37:52|1.5045
07:37:53|1.5045
07:37:54|1.5045
07:37:55|1.5044
07:37:56|1.5048
07:37:57|1.5047
07:37:58|1.505
07:37:59|1.5046
07:38:00|1.5048
07:38:01|1.5055
07:38:03|1.5054
07:38:03|1.5046
07:38:05|1.5045
07:38:05|1.5045
07:38:07|1.5045
07:38:08|1.5041
07:38:09|1.5047
07:38:10|1.5046
07:38:11|1.5052
07:38:12|1.5055
07:38:13|1.5055
07:38:14|1.5047
07:38:15|1.5045
07:38:16|1.5044
07:38:17|1.5044
07:38:18|1.505
07:38:19|1.5062
07:38:20|1.5062
07:38:21|1.5063
07:38:22|1.5075
07:38:23|1.5081
07:38:24|1.5102
07:38:25|1.5106
07:38:26|1.5106
07:38:27|1.5095
07:38:28|1.511
07:38:29|1.511
07:38:31|1.511
07:38:31|1.511
07:38:32|1.5109
07:38:33|1.5108
07:38:35|1.5112
07:38:36|1.5123
07:38:37|1.5124
07:38:38|1.5119
07:38:39|1.5113
07:38:39|1.5113
07:38:40|1.5116
07:38:41|1.5108
07:38:43|1.511
07:38:44|1.5108
07:38:45|1.5107
07:38:46|1.5128
07:38:47|1.5124
07:38:48|1.5133
07:38:49|1.5145
07:38:50|1.5156
07:38:51|1.5156
07:38:52|1.5158
07:38:53|1.5159
07:38:54|1.5161
07:38:55|1.5154
07:38:56|1.5147
07:38:57|1.5139
07:38:58|1.5142
07:38:59|1.5142
07:39:00|1.5135
07:39:01|1.5132
07:39:02|1.5131
07:39:03|1.5138
07:39:04|1.5139
07:39:05|1.5139
07:39:06|1.5147
07:39:08|1.5154
07:39:08|1.5163
07:39:09|1.5169
07:39:11|1.5169
07:39:12|1.5172
07:39:12|1.5179
07:39:13|1.5177
07:39:15|1.5188
07:39:16|1.519
07:39:17|1.5189
07:39:18|1.5189
07:39:19|1.5184
07:39:20|1.5184
07:39:21|1.518
07:39:22|1.5179
07:39:23|1.5183
07:39:24|1.5187
07:39:26|1.5168
07:39:27|1.5164
07:39:27|1.515
07:39:28|1.5144
07:39:29|1.5142
07:39:31|1.5137
07:39:31|1.5144
07:39:32|1.5146
07:39:34|1.5135
07:39:34|1.5132
07:39:35|1.5134
07:39:36|1.5146
07:39:37|1.5139
07:39:39|1.5139
07:39:39|1.5139
07:39:41|1.5146
07:39:41|1.5151
07:39:43|1.5148
07:39:44|1.5148
07:39:45|1.515
07:39:46|1.5157
07:39:47|1.5163
07:39:48|1.5166
07:39:49|1.5172
07:39:50|1.5172
07:39:51|1.5169
07:39:52|1.5172
07:39:53|1.5168
07:39:54|1.5163
07:39:55|1.5164
07:39:56|1.5164
07:39:57|1.5162
07:39:58|1.5162
07:39:59|1.5159
07:40:00|1.5155
07:40:01|1.5151
07:40:02|1.5157
07:40:03|1.5157
07:40:04|1.5159
07:40:05|1.5159
07:40:06|1.5158
07:40:07|1.5151
07:40:08|1.5156
07:40:09|1.5193
07:40:10|1.5198
07:40:11|1.5197
07:40:12|1.5209
07:40:13|1.5193
07:40:14|1.5189
07:40:15|1.5193
07:40:17|1.5194
07:40:17|1.5195
07:40:18|1.5202
07:40:19|1.5202
07:40:20|1.5207
07:40:21|1.5212
07:40:23|1.521
07:40:24|1.52
07:40:24|1.5201
07:40:26|1.5192
07:40:27|1.5191
07:40:28|1.5202
07:40:29|1.5215
07:40:30|1.5215
07:40:31|1.5223
07:40:32|1.5223
07:40:33|1.5218
07:40:34|1.5214
07:40:35|1.5216
07:40:36|1.5216
07:40:37|1.5217
07:40:38|1.5215
07:40:39|1.5217
07:40:40|1.5221
07:40:41|1.523
07:40:42|1.5232
07:40:43|1.5237
07:40:44|1.5239
07:40:45|1.5242
07:40:46|1.5244
07:40:47|1.5242
07:40:48|1.5254
07:40:49|1.5249
07:40:50|1.5252
07:40:51|1.5244
07:40:52|1.524
07:40:53|1.5256
07:40:54|1.5252
07:40:55|1.5245
07:40:56|1.5239
07:40:57|1.5235
07:40:58|1.5242
07:40:59|1.5238
07:41:00|1.5243
07:41:01|1.5248
07:41:03|1.5251
07:41:03|1.5251
07:41:04|1.5254
07:41:06|1.5248
07:41:07|1.5254
07:41:07|1.5251
07:41:10|1.526
07:41:10|1.5256
07:41:11|1.5256
07:41:13|1.5252
07:41:14|1.5253
07:41:15|1.5244
07:41:16|1.5238
07:41:17|1.5235
07:41:18|1.5237
07:41:19|1.5238
07:41:19|1.5244
07:41:21|1.5248
07:41:23|1.5254
07:41:23|1.5256
07:41:24|1.5258
07:41:25|1.5262
07:41:26|1.5271
07:41:28|1.5271
07:41:28|1.5268
07:41:29|1.5269
07:41:31|1.5271
07:41:32|1.5255
07:41:32|1.5247
07:41:33|1.5257
07:41:35|1.5265
07:41:35|1.5265
07:41:37|1.529
07:41:37|1.5278
07:41:39|1.5272
07:41:39|1.527
07:41:41|1.5271
07:41:41|1.5269
07:41:43|1.5343
07:41:43|1.5325
07:41:44|1.5328
07:41:46|1.532
07:41:46|1.5309
07:41:48|1.5318
07:41:48|1.5306
07:41:49|1.5296
07:41:50|1.5324
07:41:51|1.5325
07:41:53|1.5331
07:41:54|1.5328
07:41:54|1.5325
07:41:56|1.5323
07:41:57|1.5323
07:41:58|1.5332
07:41:59|1.5344
07:42:00|1.534
07:42:00|1.5338
07:42:01|1.534
07:42:03|1.5354
07:42:03|1.536
07:42:04|1.5354
07:42:05|1.5352
07:42:07|1.535
07:42:07|1.534
07:42:09|1.5344
07:42:11|1.5349
07:42:12|1.535
07:42:12|1.5347
07:42:13|1.5343
07:42:14|1.5349
07:42:16|1.5358
07:42:16|1.5359
07:42:17|1.5361
07:42:19|1.5356
07:42:20|1.5355
07:42:20|1.5365
07:42:21|1.5331
07:42:22|1.5337
07:42:23|1.5339
07:42:25|1.54
07:42:26|1.5395
07:42:27|1.5387
07:42:28|1.5386
07:42:28|1.5391
07:42:30|1.5388
07:42:31|1.5381
07:42:31|1.5381
07:42:32|1.538
07:42:33|1.5379
07:42:35|1.5377
07:42:36|1.5377
07:42:36|1.538
07:42:38|1.5383
07:42:39|1.5382
07:42:40|1.5385
07:42:40|1.5387
07:42:41|1.5378
07:42:43|1.538
07:42:43|1.5366
07:42:45|1.5356
07:42:46|1.534
07:42:46|1.5323
07:42:48|1.5306
07:42:48|1.5313
07:42:50|1.5299
07:42:51|1.5298
07:42:52|1.5287
07:42:52|1.5278
07:42:53|1.525
07:42:55|1.5246
07:42:56|1.5248
07:42:57|1.5244
07:42:58|1.5252
07:42:59|1.5264
07:43:00|1.5271
07:43:01|1.5277
07:43:02|1.5283
07:43:03|1.5285
07:43:04|1.5288
07:43:05|1.5294
07:43:06|1.5307
07:43:07|1.5296
07:43:08|1.529
07:43:09|1.5286
07:43:10|1.5291
07:43:12|1.5286
07:43:12|1.5278
07:43:14|1.5277
07:43:15|1.5271
07:43:16|1.5274
07:43:17|1.5255
07:43:19|1.5253
07:43:20|1.5261
07:43:21|1.5262
07:43:22|1.5261
07:43:23|1.5251
07:43:24|1.5256
07:43:25|1.5256
07:43:26|1.5256
07:43:27|1.526
07:43:28|1.5265
07:43:29|1.5285
07:43:30|1.5289
07:43:31|1.5283
07:43:33|1.5286
07:43:34|1.5284
07:43:35|1.5278
07:43:35|1.5267
07:43:36|1.526
07:43:37|1.525
07:43:39|1.5255
07:43:39|1.5262
07:43:41|1.5244
07:43:42|1.5241
07:43:42|1.525
07:43:43|1.5251
07:43:44|1.5249
07:43:45|1.5243
07:43:46|1.5249
07:43:48|1.5247
07:43:48|1.5242
07:43:50|1.5242
07:43:51|1.5238
07:43:52|1.5243
07:43:53|1.5241
07:43:54|1.5232
07:43:55|1.5232
07:43:56|1.5231
07:43:57|1.5231
07:43:58|1.5228
07:43:59|1.5228
07:44:00|1.5266
07:44:01|1.5255
07:44:02|1.5259
07:44:03|1.5262
07:44:04|1.5257
07:44:05|1.5254
07:44:06|1.5242
07:44:08|1.5244
07:44:08|1.5247
07:44:09|1.5247
07:44:10|1.5249
07:44:12|1.5267
07:44:12|1.5276
07:44:14|1.5278
07:44:16|1.5283
07:44:16|1.5283
07:44:18|1.5268
07:44:19|1.5268
07:44:20|1.5267
07:44:21|1.5267
07:44:22|1.5273
07:44:22|1.5281
07:44:24|1.5281
07:44:25|1.5276
07:44:26|1.5276
07:44:27|1.5276
07:44:28|1.5266
07:44:29|1.5268
07:44:30|1.5263
07:44:31|1.526
07:44:32|1.5258
07:44:33|1.525
07:44:34|1.5251
07:44:35|1.5255
07:44:36|1.5263
07:44:38|1.5272
07:44:38|1.5277
07:44:40|1.5265
07:44:40|1.5254
07:44:41|1.5253
07:44:43|1.5253
07:44:44|1.525
07:44:44|1.525
07:44:45|1.525
07:44:46|1.525
07:44:47|1.525
07:44:49|1.5258
07:44:50|1.5258
07:44:51|1.5247
07:44:51|1.5247
07:44:53|1.5247
07:44:54|1.5255
07:44:55|1.5261
07:44:56|1.5247
07:44:57|1.5247
07:44:59|1.5244
07:44:59|1.5226
07:45:00|1.5227
07:45:01|1.5227
07:45:02|1.5228
07:45:03|1.5225
07:45:05|1.5224
07:45:06|1.5228
07:45:07|1.5221
07:45:08|1.5248
07:45:09|1.5249
07:45:10|1.5253
07:45:11|1.5258
07:45:12|1.5263
07:45:13|1.5285
07:45:15|1.5306
07:45:16|1.5288
07:45:17|1.5293
07:45:18|1.5278
07:45:20|1.5282
07:45:20|1.5276
07:45:21|1.5268
07:45:22|1.5277
07:45:23|1.5281
07:45:24|1.5286
07:45:26|1.5286
07:45:26|1.5289
07:45:27|1.5283
07:45:28|1.5293
07:45:29|1.53
07:45:30|1.5298
07:45:31|1.5292
07:45:33|1.5298
07:45:33|1.53
07:45:34|1.5303
07:45:35|1.531
07:45:37|1.5329
07:45:37|1.5345
07:45:39|1.534
07:45:39|1.5347
07:45:40|1.5345
07:45:41|1.534
07:45:42|1.5337
07:45:44|1.5326
07:45:45|1.5324
07:45:46|1.5332
07:45:47|1.5354
07:45:48|1.5356
07:45:49|1.5356
07:45:50|1.5357
07:45:51|1.5355
07:45:52|1.5365
07:45:54|1.5361
07:45:54|1.5365
07:45:56|1.5366
07:45:56|1.5357
07:45:57|1.5359
07:45:59|1.5364
07:45:59|1.5364
07:46:01|1.5364
07:46:02|1.5364
07:46:04|1.538
07:46:04|1.5375
07:46:05|1.5378
07:46:06|1.5369
07:46:07|1.5363
07:46:08|1.5375
07:46:10|1.5375
07:46:10|1.5385
07:46:11|1.5384
07:46:12|1.5378
07:46:13|1.538
07:46:15|1.5388
07:46:16|1.539
07:46:17|1.5383
07:46:18|1.5385
07:46:19|1.5384
07:46:20|1.5381
07:46:21|1.5378
07:46:22|1.537
07:46:23|1.5377
07:46:24|1.5367
07:46:26|1.5367
07:46:27|1.5364
07:46:27|1.5368
07:46:28|1.5366
07:46:29|1.5371
07:46:31|1.5369
07:46:32|1.5373
07:46:33|1.5366
07:46:34|1.5359
07:46:35|1.5357
07:46:36|1.5357
07:46:37|1.5354
07:46:38|1.5354
07:46:39|1.5359
07:46:40|1.5356
07:46:41|1.5358
07:46:41|1.5351
07:46:42|1.536
07:46:44|1.5366
07:46:45|1.5375
07:46:46|1.5379
07:46:47|1.5388
07:46:48|1.5391
07:46:48|1.5388
07:46:50|1.5394
07:46:51|1.5398
07:46:51|1.5398
07:46:53|1.5393
07:46:54|1.5392
07:46:55|1.5385
07:46:56|1.5381
07:46:57|1.5379
07:46:58|1.5373
07:46:59|1.5383
07:47:00|1.5375
07:47:01|1.5368
07:47:02|1.5368
07:47:03|1.5369
07:47:04|1.5358
07:47:05|1.5351
07:47:06|1.5358
07:47:07|1.5371
07:47:08|1.5371
07:47:09|1.5377
07:47:10|1.5375
07:47:11|1.5374
07:47:12|1.5377
07:47:13|1.5367
07:47:14|1.5359
07:47:15|1.5369
07:47:17|1.5353
07:47:18|1.5357
07:47:18|1.5361
07:47:19|1.5364
07:47:21|1.5366
07:47:22|1.5364
07:47:22|1.5373
07:47:23|1.5364
07:47:24|1.5355
07:47:26|1.5355
07:47:28|1.5353
07:47:29|1.5357
07:47:29|1.536
07:47:31|1.5359
07:47:32|1.5371
07:47:33|1.537
07:47:34|1.5376
07:47:36|1.539
07:47:36|1.5396
07:47:37|1.5409
07:47:39|1.5415
07:47:40|1.5423
07:47:40|1.542
07:47:42|1.5415
07:47:43|1.5409
07:47:43|1.5399
07:47:44|1.5395
07:47:46|1.5403
07:47:47|1.5406
07:47:48|1.541
07:47:49|1.5405
07:47:50|1.5433
07:47:51|1.5417
07:47:52|1.5416
07:47:53|1.5413
07:47:54|1.5419
07:47:55|1.5418
07:47:56|1.5419
07:47:57|1.5419
07:47:58|1.5411
07:47:59|1.5406
07:48:00|1.5399
07:48:01|1.5395
07:48:02|1.54
07:48:03|1.5409
07:48:04|1.5402
07:48:05|1.5396
07:48:06|1.5397
07:48:07|1.5407
07:48:08|1.5427
07:48:09|1.5431
07:48:10|1.5431
07:48:11|1.543
07:48:12|1.5432
07:48:13|1.5433
07:48:14|1.5433
07:48:15|1.543
07:48:17|1.5425
07:48:18|1.5424
07:48:19|1.5436
07:48:20|1.5437
07:48:21|1.5436
07:48:23|1.5438
07:48:24|1.5438
07:48:25|1.5433
07:48:26|1.5436
07:48:27|1.5423
07:48:28|1.5423
07:48:29|1.5425
07:48:30|1.543
07:48:31|1.5429
07:48:32|1.5437
07:48:33|1.5441
07:48:34|1.5438
07:48:35|1.5424
07:48:36|1.5424
07:48:37|1.5424
07:48:38|1.5437
07:48:39|1.5441
07:48:40|1.5413
07:48:41|1.5423
07:48:42|1.5412
07:48:43|1.5413
07:48:44|1.5407
07:48:45|1.5401
07:48:46|1.5407
07:48:47|1.5407
07:48:48|1.5407
07:48:49|1.54
07:48:50|1.5404
07:48:51|1.5408
07:48:52|1.5409
07:48:53|1.5414
07:48:54|1.5414
07:48:55|1.5417
07:48:56|1.5428
07:48:57|1.5429
07:48:58|1.543
07:48:59|1.544
07:49:00|1.5437
07:49:01|1.5441
07:49:02|1.5437
07:49:03|1.5429
07:49:04|1.5423
07:49:05|1.5431
07:49:06|1.5426
07:49:07|1.5435
07:49:08|1.5442
07:49:09|1.5442
07:49:10|1.5438
07:49:11|1.545
07:49:12|1.5448
07:49:13|1.545
07:49:14|1.5444
07:49:15|1.5445
07:49:16|1.5443
07:49:18|1.5439
07:49:19|1.5453
07:49:20|1.5446
07:49:21|1.5439
07:49:21|1.5428
07:49:23|1.5428
07:49:24|1.5433
07:49:24|1.543
07:49:26|1.5418
07:49:26|1.5417
07:49:27|1.5413
07:49:29|1.5413
07:49:30|1.5412
07:49:31|1.5412
07:49:31|1.5413
07:49:33|1.5413
07:49:34|1.5403
07:49:35|1.5392
07:49:35|1.5384
07:49:37|1.5379
07:49:38|1.5376
07:49:39|1.5376
07:49:40|1.5377
07:49:41|1.5383
07:49:43|1.5391
07:49:44|1.5385
07:49:45|1.5386
07:49:45|1.5389
07:49:46|1.5388
07:49:48|1.5388
07:49:49|1.5394
07:49:50|1.5388
07:49:50|1.5388
07:49:51|1.5388
07:49:52|1.5391
07:49:53|1.5393
07:49:55|1.5393
07:49:55|1.5393
07:49:58|1.5397
07:49:59|1.5397
07:49:59|1.5401
07:50:01|1.5396
07:50:02|1.5403
07:50:02|1.5406
07:50:03|1.5408
07:50:05|1.5404
07:50:05|1.5404
07:50:06|1.5404
07:50:08|1.5412
07:50:08|1.5413
07:50:10|1.5422
07:50:10|1.5422
07:50:12|1.5422
07:50:12|1.5422
07:50:14|1.5422
07:50:15|1.5422
07:50:16|1.5427
07:50:16|1.5432
07:50:18|1.5434
07:50:18|1.543
07:50:20|1.5427
07:50:21|1.5416
07:50:22|1.5415
07:50:23|1.5425
07:50:24|1.543
07:50:25|1.5432
07:50:26|1.5429
07:50:27|1.5419
07:50:28|1.5422
07:50:29|1.5422
07:50:30|1.543
07:50:31|1.5436
07:50:32|1.5439
07:50:33|1.5439
07:50:34|1.5439
07:50:35|1.5444
07:50:36|1.5449
07:50:37|1.5444
07:50:38|1.5435
07:50:39|1.5439
07:50:40|1.5438
07:50:52|1.5438
07:50:53|1.5448
07:50:54|1.5448
07:50:55|1.5446
07:50:56|1.5446
07:50:57|1.5446
07:50:58|1.5436
07:50:59|1.5434
07:51:02|1.5433
07:51:03|1.5415
07:51:05|1.5437
07:51:05|1.5438
07:51:06|1.5437
07:51:07|1.544
07:51:10|1.5445
07:51:11|1.5432
07:51:12|1.5423
07:51:13|1.5418
07:51:14|1.5412
07:51:15|1.541
07:51:16|1.5416
07:51:17|1.5431
07:51:18|1.5441
07:51:20|1.5441
07:51:20|1.5444
07:51:22|1.5444
07:51:23|1.5453
07:51:25|1.5453
07:51:26|1.5452
07:51:26|1.5442
07:51:27|1.5444
07:51:29|1.5436
07:51:30|1.545
07:51:31|1.5449
07:51:32|1.5454
07:51:33|1.5454
07:51:34|1.5451
07:51:35|1.5448
07:51:36|1.5448
07:51:37|1.5467
07:51:38|1.5464
07:51:39|1.5464
07:51:40|1.5464
07:51:41|1.5461
07:51:42|1.5467
07:51:43|1.5469
07:51:44|1.5469
07:51:45|1.5468
07:51:46|1.547
07:51:47|1.5481
07:51:48|1.5486
07:51:49|1.5483
07:51:50|1.5478
07:51:51|1.5475
07:51:52|1.5474
07:51:53|1.5466
07:51:54|1.5459
07:51:55|1.5466
07:51:56|1.5469
07:51:57|1.5469
07:51:58|1.5467
07:51:59|1.5471
07:52:00|1.5472
07:52:01|1.5486
07:52:02|1.5487
07:52:03|1.5486
07:52:04|1.549
07:52:05|1.549
07:52:06|1.5483
07:52:07|1.5483
07:52:08|1.5477
07:52:09|1.5478
07:52:10|1.5473
07:52:11|1.5477
07:52:13|1.5476
07:52:14|1.5498
07:52:14|1.5502
07:52:15|1.5504
07:52:16|1.5508
07:52:17|1.5508
07:52:18|1.5502
07:52:19|1.5508
07:52:21|1.55
07:52:23|1.55
07:52:24|1.5502
07:52:24|1.5524
07:52:26|1.5534
07:52:27|1.5535
07:52:28|1.5533
07:52:30|1.5526
07:52:31|1.552
07:52:32|1.5511
07:52:33|1.5509
07:52:34|1.5527
07:52:35|1.553
07:52:36|1.553
07:52:37|1.5521
07:52:38|1.5505
07:52:39|1.5505
07:52:40|1.55
07:52:41|1.5505
07:52:42|1.5498
07:52:43|1.5502
07:52:44|1.5495
07:52:45|1.5493
07:52:46|1.5482
07:52:47|1.5488
07:52:48|1.5498
07:52:49|1.5502
07:52:50|1.552
07:52:51|1.552
07:52:52|1.5521
07:52:54|1.5521
07:52:55|1.5532
07:52:56|1.5519
07:52:57|1.5524
07:52:58|1.5531
07:52:59|1.5529
07:53:00|1.5522
07:53:01|1.5522
07:53:02|1.5525
07:53:03|1.553
07:53:04|1.5533
07:53:05|1.5529
07:53:07|1.5511
07:53:07|1.5514
07:53:08|1.5502
07:53:09|1.5498
07:53:10|1.5498
07:53:12|1.5504
07:53:13|1.5498
07:53:14|1.5504
07:53:15|1.5506
07:53:16|1.5511
07:53:16|1.5508
07:53:17|1.5508
07:53:19|1.5508
07:53:20|1.55
07:53:21|1.5493
07:53:23|1.5498
07:53:23|1.5492
07:53:24|1.5483
07:53:25|1.5457
07:53:26|1.5455
07:53:27|1.5451
07:53:28|1.5446
07:53:29|1.5448
07:53:31|1.5457
07:53:31|1.5457
07:53:32|1.5457
07:53:33|1.5472
07:53:35|1.5472
07:53:35|1.5462
07:53:36|1.5458
07:53:38|1.546
07:53:38|1.5464
07:53:40|1.5468
07:53:40|1.5475
07:53:41|1.5482
07:53:42|1.5484
07:53:44|1.5497
07:53:44|1.5503
07:53:46|1.551
07:53:46|1.551
07:53:48|1.5534
07:53:48|1.5518
07:53:49|1.5524
07:53:50|1.5533
07:53:51|1.553
07:53:52|1.5533
07:53:53|1.5524
07:53:55|1.5524
07:53:55|1.5513
07:53:56|1.5515
07:53:58|1.5515
07:53:59|1.5517
07:54:00|1.5522
07:54:01|1.5522
07:54:02|1.5522
07:54:03|1.5527
07:54:04|1.5527
07:54:04|1.5527
07:54:06|1.5529
07:54:07|1.5525
07:54:08|1.552
07:54:09|1.5519
07:54:10|1.5537
07:54:11|1.5533
07:54:12|1.5534
07:54:13|1.5536
07:54:14|1.5526
07:54:15|1.5524
07:54:16|1.5509
07:54:17|1.5504
07:54:18|1.551
07:54:19|1.5508
07:54:20|1.5518
07:54:21|1.5522
07:54:23|1.5524
07:54:24|1.5525
07:54:25|1.5533
07:54:26|1.5537
07:54:27|1.5528
07:54:27|1.5508
07:54:29|1.5504
07:54:30|1.551
07:54:31|1.5511
07:54:32|1.551
07:54:34|1.5511
07:54:34|1.5516
07:54:36|1.5518
07:54:36|1.5518
07:54:38|1.5516
07:54:38|1.5519
07:54:40|1.5519
07:54:40|1.5513
07:54:42|1.5513
07:54:43|1.5506
07:54:43|1.5523
07:54:45|1.5533
07:54:46|1.5546
07:54:47|1.5508
07:54:48|1.5508
07:54:49|1.55
07:54:49|1.5507
07:54:51|1.5506
07:54:53|1.5507
07:54:53|1.5513
07:54:54|1.5514
07:54:55|1.5518
07:54:56|1.5514
07:54:58|1.5514
07:54:58|1.5522
07:54:59|1.5518
07:55:01|1.5536
07:55:01|1.5538
07:55:03|1.5537
07:55:03|1.5532
07:55:05|1.5544
07:55:05|1.5525
07:55:07|1.5538
07:55:07|1.5564
07:55:09|1.5561
07:55:09|1.5563
07:55:11|1.556
07:55:12|1.5558
07:55:13|1.555
07:55:14|1.5541
07:55:14|1.5542
07:55:15|1.5556
07:55:16|1.5552
07:55:18|1.5555
07:55:19|1.5556
07:55:20|1.5558
07:55:20|1.5554
07:55:21|1.5569
07:55:23|1.5578
07:55:24|1.5581
07:55:25|1.5576
07:55:26|1.5576
07:55:28|1.5571
07:55:28|1.5571
07:55:30|1.5566
07:55:31|1.5561
07:55:32|1.5557
07:55:33|1.5555
07:55:35|1.5524
07:55:36|1.5527
07:55:38|1.5541
07:55:38|1.5531
07:55:41|1.5536
07:55:41|1.5545
07:55:43|1.5548
07:55:43|1.5542
07:55:44|1.5542
07:55:45|1.554
07:55:46|1.554
07:55:47|1.5543
07:55:49|1.555
07:55:50|1.5552
07:55:51|1.5554
07:55:52|1.5554
07:55:53|1.5551
07:55:54|1.5537
07:55:55|1.5535
07:55:56|1.5537
07:55:57|1.5534
07:55:58|1.553
07:55:59|1.5532
07:56:00|1.5545
07:56:01|1.5546
07:56:02|1.5538
07:56:03|1.5521
07:56:04|1.553
07:56:05|1.5527
07:56:06|1.5519
07:56:07|1.5527
07:56:08|1.5526
07:56:09|1.5525
07:56:10|1.553
07:56:11|1.553
07:56:12|1.5534
07:56:13|1.5539
07:56:14|1.5541
07:56:15|1.5543
07:56:16|1.5542
07:56:17|1.554
07:56:18|1.5539
07:56:19|1.5535
07:56:20|1.5538
07:56:21|1.5545
07:56:22|1.5542
07:56:23|1.553
07:56:24|1.5519
07:56:26|1.551
07:56:27|1.5506
07:56:28|1.5505
07:56:29|1.551
07:56:30|1.5517
07:56:31|1.5527
07:56:32|1.5524
07:56:33|1.5515
07:56:34|1.5517
07:56:35|1.5503
07:56:37|1.5493
07:56:38|1.5495
07:56:39|1.5502
07:56:39|1.5503
07:56:40|1.55
07:56:42|1.5488
07:56:42|1.5488
07:56:44|1.5492
07:56:45|1.5491
07:56:46|1.549
07:56:47|1.5491
07:56:48|1.548
07:56:49|1.548
07:56:50|1.5492
07:56:51|1.5491
07:56:52|1.548
07:56:53|1.548
07:56:54|1.548
07:56:55|1.5489
07:56:56|1.5489
07:56:57|1.5488
07:56:58|1.5488
07:56:59|1.5488
07:57:00|1.5486
07:57:01|1.5489
07:57:02|1.5489
07:57:03|1.549
07:57:04|1.5481
07:57:05|1.5478
07:57:06|1.5471
07:57:07|1.5471
07:57:09|1.5471
07:57:09|1.5484
07:57:10|1.5486
07:57:11|1.5492
07:57:13|1.5492
07:57:13|1.5491
07:57:14|1.5492
07:57:15|1.5492
07:57:16|1.5492
07:57:17|1.5487
07:57:19|1.5487
07:57:20|1.55
07:57:20|1.5509
07:57:22|1.5512
07:57:22|1.5517
07:57:24|1.5522
07:57:25|1.5521
07:57:25|1.5521
07:57:26|1.5521
07:57:27|1.5518
07:57:29|1.5526
07:57:30|1.5526
07:57:32|1.5526
07:57:33|1.5527
07:57:34|1.5527
07:57:35|1.5519
07:57:36|1.5523
07:57:37|1.5523
07:57:38|1.5515
07:57:39|1.5512
07:57:40|1.5512
07:57:41|1.5512
07:57:42|1.5516
07:57:43|1.5523
07:57:45|1.552
07:57:46|1.5518
07:57:46|1.5522
07:57:48|1.5529
07:57:49|1.5529
07:57:50|1.5526
07:57:51|1.5526
07:57:52|1.5528
07:57:53|1.5534
07:57:54|1.5538
07:57:55|1.5536
07:57:56|1.5531
07:57:57|1.5532
07:57:58|1.554
07:57:59|1.5541
07:58:00|1.5534
07:58:01|1.5528
07:58:03|1.5522
07:58:05|1.5507
07:58:05|1.5495
07:58:06|1.5498
07:58:07|1.5509
07:58:09|1.551
07:58:10|1.551
07:58:11|1.5511
07:58:11|1.5509
07:58:12|1.551
07:58:13|1.5508
07:58:14|1.5508
07:58:15|1.5511
07:58:16|1.5527
07:58:17|1.5532
07:58:19|1.551
07:58:19|1.551
07:58:20|1.5511
07:58:21|1.5515
07:58:22|1.5515
07:58:23|1.5507
07:58:24|1.5507
07:58:26|1.5508
07:58:28|1.5508
07:58:28|1.5507
07:58:30|1.5498
07:58:30|1.5497
07:58:32|1.5495
07:58:33|1.5497
07:58:34|1.5496
07:58:35|1.5495
07:58:36|1.5481
07:58:36|1.5478
07:58:38|1.5477
07:58:39|1.5475
07:58:41|1.5469
07:58:41|1.5468
07:58:42|1.5464
07:58:43|1.5474
07:58:44|1.5474
07:58:45|1.5462
07:58:46|1.5462
07:58:48|1.5462
07:58:48|1.5462
07:58:49|1.5471
07:58:50|1.5473
07:58:51|1.5472
07:58:53|1.5472
07:58:53|1.5471
07:58:54|1.5462
07:58:55|1.546
07:58:56|1.5456
07:58:58|1.5453
07:58:58|1.5457
07:58:59|1.5447
07:59:01|1.5454
07:59:01|1.5461
07:59:03|1.5472
07:59:03|1.547
07:59:04|1.547
07:59:06|1.547
07:59:07|1.5498
07:59:08|1.5502
07:59:09|1.5497
07:59:10|1.5492
07:59:11|1.5493
07:59:12|1.5493
07:59:13|1.5493
07:59:14|1.5498
07:59:15|1.5502
07:59:16|1.5504
07:59:17|1.551
07:59:18|1.5507
07:59:19|1.5505
07:59:21|1.5496
07:59:22|1.5523
07:59:23|1.5523
07:59:24|1.5528
07:59:25|1.5527
07:59:26|1.5517
07:59:27|1.5516
07:59:28|1.5517
07:59:29|1.5515
07:59:30|1.5511
07:59:31|1.5511
07:59:32|1.5506
07:59:33|1.5506
07:59:34|1.5506
07:59:35|1.5506
07:59:36|1.5506
07:59:37|1.5506
07:59:38|1.5505
07:59:41|1.5503
07:59:41|1.5491
07:59:43|1.5491
07:59:43|1.5492
07:59:44|1.5506
07:59:46|1.5507
07:59:46|1.5509
07:59:47|1.5507
07:59:48|1.5511
07:59:49|1.5511
07:59:50|1.5518
07:59:52|1.5518
07:59:52|1.5518
07:59:53|1.5518
07:59:55|1.5518
07:59:56|1.5522
07:59:56|1.5521
07:59:57|1.5521
07:59:59|1.5506
08:00:00|1.5506
08:00:00|1.5506
08:00:02|1.551
08:00:02|1.5505
08:00:03|1.5504
08:00:05|1.5505
08:00:06|1.5502
08:00:06|1.5498
08:00:07|1.5498
08:00:09|1.5498
08:00:10|1.5484
08:00:11|1.5478
08:00:12|1.5472
08:00:12|1.5462
08:00:14|1.5455
08:00:14|1.5457
08:00:16|1.5465
08:00:17|1.5462
08:00:18|1.546
08:00:18|1.5456
08:00:20|1.5452
08:00:20|1.5451
08:00:22|1.5457
08:00:23|1.5466
08:00:24|1.546
08:00:24|1.5461
08:00:26|1.547
08:00:26|1.5461
08:00:29|1.5452
08:00:29|1.5451
08:00:31|1.5458
08:00:32|1.5463
08:00:32|1.5462
08:00:34|1.5461
08:00:35|1.5465
08:00:36|1.5464
08:00:37|1.545
08:00:38|1.5442
08:00:39|1.5456
08:00:40|1.5459
08:00:41|1.5452
08:00:42|1.545
08:00:43|1.5447
08:00:45|1.5444
08:00:45|1.546
08:00:46|1.546
08:00:47|1.5463
08:00:48|1.5459
08:00:49|1.545
08:00:51|1.5444
08:00:51|1.5441
08:00:52|1.544
08:00:54|1.5429
08:00:54|1.5436
08:00:55|1.5428
08:00:56|1.5425
08:00:57|1.5418
08:00:58|1.5421
08:00:59|1.543
08:01:00|1.5405
08:01:01|1.5402
08:01:02|1.5401
08:01:04|1.5404
08:01:04|1.5399
08:01:05|1.54
08:01:06|1.5404
08:01:07|1.5402
08:01:08|1.5388
08:01:10|1.5389
08:01:10|1.5399
08:01:11|1.5403
08:01:12|1.5408
08:01:13|1.5408
08:01:15|1.5408
08:01:16|1.5426
08:01:16|1.5435
08:01:17|1.5423
08:01:18|1.5423
08:01:19|1.5406
08:01:20|1.5423
08:01:22|1.5404
08:01:22|1.5406
08:01:23|1.5394
08:01:25|1.542
08:01:26|1.5421
08:01:26|1.5428
08:01:28|1.5436
08:01:29|1.5434
08:01:30|1.5434
08:01:32|1.5421
08:01:33|1.5434
08:01:34|1.5407
08:01:34|1.5402
08:01:36|1.5405
08:01:37|1.5406
08:01:38|1.5414
08:01:39|1.5418
08:01:40|1.5412
08:01:41|1.5399
08:01:41|1.5395
08:01:42|1.5386
08:01:44|1.5386
08:01:45|1.539
08:01:45|1.5386
08:01:46|1.5384
08:01:48|1.5383
08:01:48|1.5383
08:01:50|1.539
08:01:51|1.5385
08:01:52|1.5395
08:01:53|1.5395
08:01:54|1.5402
08:01:55|1.541
08:01:56|1.5412
08:01:56|1.542
08:01:58|1.5424
08:01:59|1.5419
08:02:00|1.5413
08:02:01|1.5412
08:02:02|1.5405
08:02:03|1.5404
08:02:04|1.5402
08:02:05|1.541
08:02:06|1.5416
08:02:07|1.5422
08:02:08|1.5418
08:02:09|1.5418
08:02:10|1.5407
08:02:11|1.5401
08:02:12|1.5402
08:02:13|1.5423
08:02:14|1.5426
08:02:16|1.5428
08:02:17|1.5438
08:02:17|1.5438
08:02:18|1.5439
08:02:19|1.5442
08:02:21|1.5439
08:02:22|1.5452
08:02:22|1.5452
08:02:23|1.5454
08:02:24|1.5455
08:02:25|1.5461
08:02:26|1.5463
08:02:27|1.5457
08:02:28|1.546
08:02:30|1.5464
08:02:32|1.5461
08:02:32|1.5457
08:02:33|1.5451
08:02:35|1.5451
08:02:36|1.5449
08:02:37|1.5451
08:02:38|1.5453
08:02:38|1.5458
08:02:40|1.5465
08:02:41|1.5465
08:02:42|1.5465
08:02:43|1.5463
08:02:44|1.5463
08:02:45|1.5463
08:02:46|1.5465
08:02:47|1.5464
08:02:48|1.5464
08:02:49|1.5463
08:02:50|1.5462
08:02:52|1.5462
08:02:53|1.5455
08:02:53|1.5462
08:02:55|1.5466
08:02:55|1.5466
08:02:57|1.5466
08:02:58|1.5466
08:02:59|1.5473
08:02:59|1.5476
08:03:01|1.5476
08:03:02|1.5475
08:03:02|1.5474
08:03:04|1.5474
08:03:04|1.5472
08:03:06|1.5473
08:03:07|1.5465
08:03:08|1.5464
08:03:09|1.5456
08:03:09|1.5452
08:03:11|1.5444
08:03:12|1.5443
08:03:13|1.5444
08:03:14|1.5453
08:03:15|1.5446
08:03:16|1.5449
08:03:17|1.5435
08:03:18|1.544
08:03:19|1.5435
08:03:20|1.5435
08:03:21|1.5443
08:03:22|1.5445
08:03:23|1.5441
08:03:24|1.5439
08:03:25|1.5439
08:03:26|1.5432
08:03:27|1.544
08:03:28|1.544
08:03:29|1.543
08:03:30|1.543
08:03:32|1.5441
08:03:33|1.5442
08:03:34|1.5448
08:03:35|1.545
08:03:36|1.5451
08:03:37|1.5446
08:03:38|1.5441
08:03:39|1.5452
08:03:40|1.5453
08:03:41|1.5451
08:03:42|1.5451
08:03:43|1.5457
08:03:44|1.5452
08:03:45|1.5452
08:03:46|1.5454
08:03:47|1.5452
08:03:49|1.5451
08:03:50|1.5433
08:03:50|1.5436
08:03:52|1.5432
08:03:53|1.5436
08:03:54|1.5442
08:03:55|1.5442
08:03:56|1.5442
08:03:57|1.5439
08:03:57|1.5439
08:03:58|1.542
08:04:00|1.5424
08:04:00|1.5425
08:04:01|1.5424
08:04:02|1.5423
08:04:04|1.5422
08:04:04|1.5404
08:04:06|1.5404
08:04:06|1.5404
08:04:07|1.5404
08:04:09|1.5395
08:04:09|1.539
08:04:11|1.5385
08:04:12|1.5387
08:04:13|1.5385
08:04:14|1.5385
08:04:15|1.5393
08:04:16|1.5394
08:04:17|1.5386
08:04:18|1.5386
08:04:19|1.5375
08:04:20|1.537
08:04:22|1.537
08:04:23|1.5364
08:04:24|1.5368
08:04:25|1.5372
08:04:26|1.5372
08:04:27|1.5379
08:04:28|1.538
08:04:30|1.5387
08:04:31|1.538
08:04:31|1.5381
08:04:33|1.5383
08:04:34|1.5383
08:04:35|1.5383
08:04:36|1.5378
08:04:37|1.5378
08:04:38|1.5381
08:04:39|1.5386
08:04:40|1.5374
08:04:42|1.5374
08:04:42|1.538
08:04:43|1.5384
08:04:44|1.539
08:04:45|1.5407
08:04:46|1.5407
08:04:47|1.5412
08:04:48|1.5413
08:04:49|1.54
08:04:50|1.5398
08:04:51|1.5396
08:04:53|1.5402
08:04:53|1.5402
08:04:54|1.5402
08:04:55|1.5401
08:04:56|1.5392
08:04:58|1.5392
08:04:59|1.5402
08:05:00|1.5398
08:05:00|1.5398
08:05:01|1.5403
08:05:02|1.5398
08:05:03|1.54
08:05:04|1.5393
08:05:05|1.5385
08:05:06|1.5388
08:05:08|1.5388
08:05:08|1.5388
08:05:10|1.5393
08:05:11|1.5385
08:05:12|1.5388
08:05:13|1.539
08:05:14|1.539
08:05:15|1.5389
08:05:16|1.5385
08:05:17|1.5378
08:05:18|1.5375
08:05:19|1.5367
08:05:20|1.5364
08:05:21|1.536
08:05:22|1.5359
08:05:23|1.5359
08:05:24|1.5368
08:05:25|1.5379
08:05:26|1.5385
08:05:27|1.5393
08:05:28|1.5403
08:05:29|1.5411
08:05:30|1.5412
08:05:32|1.542
08:05:33|1.5411
08:05:34|1.5418
08:05:35|1.5423
08:05:37|1.5412
08:05:37|1.5423
08:05:38|1.5421
08:05:39|1.5414
08:05:40|1.5414
08:05:42|1.5409
08:05:43|1.5402
08:05:44|1.5402
08:05:45|1.5402
08:05:46|1.5402
08:05:47|1.5402
08:05:48|1.5406
08:05:49|1.5406
08:05:50|1.5399
08:05:51|1.5398
08:05:52|1.5398
08:05:53|1.5404
08:05:54|1.5404
08:05:55|1.5411
08:05:56|1.5409
08:05:57|1.5409
08:05:59|1.5415
08:05:59|1.5415
08:06:01|1.5404
08:06:01|1.5404
08:06:02|1.5417
08:06:03|1.5415
08:06:04|1.5425
08:06:05|1.5428
08:06:06|1.5427
08:06:08|1.5427
08:06:09|1.5432
08:06:09|1.5425
08:06:11|1.5421
08:06:12|1.5416
08:06:13|1.5415
08:06:13|1.5423
08:06:15|1.5416
08:06:15|1.5414
08:06:16|1.5404
08:06:17|1.5398
08:06:18|1.54
08:06:20|1.5395
08:06:21|1.5387
08:06:22|1.5387
08:06:23|1.538
08:06:24|1.538
08:06:25|1.5371
08:06:25|1.5367
08:06:26|1.5368
08:06:28|1.5378
08:06:29|1.5381
08:06:29|1.5381
08:06:31|1.5384
08:06:32|1.5387
08:06:33|1.5387
08:06:35|1.5387
08:06:35|1.5374
08:06:37|1.537
08:06:37|1.5371
08:06:38|1.5367
08:06:39|1.5361
08:06:40|1.5355
08:06:42|1.5351
08:06:43|1.5346
08:06:44|1.5345
08:06:45|1.5347
08:06:46|1.535
08:06:48|1.535
08:06:48|1.5347
08:06:50|1.5356
08:06:50|1.5354
08:06:51|1.5343
08:06:52|1.5343
08:06:53|1.5346
08:06:54|1.5342
08:06:56|1.5342
08:06:58|1.5341
08:06:58|1.5337
08:06:59|1.5338
08:07:00|1.5335
08:07:01|1.5337
08:07:02|1.5328
08:07:03|1.5324
08:07:04|1.5326
08:07:05|1.5328
08:07:06|1.5326
08:07:07|1.5328
08:07:08|1.5321
08:07:10|1.5335
08:07:10|1.533
08:07:11|1.534
08:07:12|1.534
08:07:13|1.5351
08:07:14|1.5358
08:07:15|1.5342
08:07:16|1.534
08:07:17|1.5335
08:07:18|1.5341
08:07:19|1.5329
08:07:20|1.5327
08:07:21|1.5324
08:07:22|1.5323
08:07:24|1.5318
08:07:24|1.532
08:07:25|1.5314
08:07:26|1.5314
08:07:27|1.531
08:07:28|1.5318
08:07:29|1.532
08:07:30|1.5329
08:07:31|1.5323
08:07:33|1.5316
08:07:33|1.5319
08:07:35|1.5331
08:07:37|1.5326
08:07:38|1.5318
08:07:39|1.5319
08:07:40|1.5321
08:07:41|1.5328
08:07:42|1.5325
08:07:43|1.5322
08:07:43|1.5316
08:07:45|1.5317
08:07:46|1.5316
08:07:47|1.5317
08:07:47|1.5317
08:07:48|1.5306
08:07:50|1.5301
08:07:51|1.5305
08:07:52|1.5304
08:07:53|1.5302
08:07:54|1.5301
08:07:55|1.5304
08:07:55|1.5311
08:07:57|1.5323
08:07:57|1.5327
08:07:59|1.5326
08:08:00|1.5329
08:08:01|1.5341
08:08:02|1.5339
08:08:03|1.5348
08:08:04|1.5343
08:08:05|1.5348
08:08:06|1.5348
08:08:08|1.5353
08:08:08|1.5343
08:08:09|1.5342
08:08:11|1.5342
08:08:12|1.5342
08:08:13|1.5355
08:08:14|1.5354
08:08:15|1.5341
08:08:16|1.534
08:08:17|1.5341
08:08:17|1.5332
08:08:18|1.5337
08:08:20|1.5344
08:08:22|1.5336
08:08:22|1.5351
08:08:23|1.5343
08:08:24|1.5323
08:08:25|1.5319
08:08:27|1.5306
08:08:27|1.5316
08:08:28|1.5316
08:08:30|1.5318
08:08:31|1.5318
08:08:31|1.5334
08:08:32|1.5334
08:08:33|1.5317
08:08:35|1.5312
08:08:36|1.5308
08:08:37|1.5309
08:08:38|1.5311
08:08:39|1.5307
08:08:40|1.5307
08:08:41|1.5307
08:08:42|1.531
08:08:43|1.5301
08:08:44|1.5303
08:08:45|1.5303
08:08:46|1.5307
08:08:48|1.5307
08:08:49|1.53
08:08:50|1.5289
08:08:50|1.5299
08:08:52|1.5304
08:08:52|1.5297
08:08:53|1.5297
08:08:54|1.5293
08:08:56|1.5302
08:08:57|1.5304
08:08:58|1.53
08:08:59|1.5297
08:09:00|1.5304
08:09:01|1.5304
08:09:02|1.5304
08:09:03|1.529
08:09:04|1.529
08:09:05|1.529
08:09:06|1.529
08:09:08|1.5291
08:09:08|1.5288
08:09:09|1.5304
08:09:11|1.5307
08:09:12|1.5307
08:09:13|1.5322
08:09:15|1.5304
08:09:16|1.5304
08:09:16|1.5304
08:09:18|1.5296
08:09:18|1.5286
08:09:19|1.5282
08:09:20|1.5282
08:09:22|1.5283
08:09:22|1.5281
08:09:24|1.5277
08:09:25|1.5277
08:09:26|1.5292
08:09:27|1.5298
08:09:28|1.5295
08:09:29|1.5305
08:09:31|1.5305
08:09:31|1.5302
08:09:32|1.5313
08:09:33|1.5315
08:09:34|1.5314
08:09:36|1.5319
08:09:37|1.5322
08:09:37|1.5312
08:09:38|1.5323
08:09:40|1.532
08:09:42|1.5319
08:09:42|1.5314
08:09:43|1.5317
08:09:45|1.5325
08:09:46|1.5325
08:09:47|1.5326
08:09:48|1.5329
08:09:50|1.5333
08:09:51|1.533
08:09:53|1.5322
08:09:53|1.5335
08:09:55|1.5335
08:09:56|1.5332
08:09:56|1.532
08:09:58|1.532
08:09:59|1.5342
08:10:00|1.5343
08:10:01|1.5348
08:10:02|1.5349
08:10:03|1.5355
08:10:04|1.5354
08:10:05|1.536
08:10:05|1.535
08:10:06|1.5346
08:10:08|1.5338
08:10:08|1.5333
08:10:10|1.5333
08:10:11|1.5335
08:10:12|1.5343
08:10:13|1.5343
08:10:14|1.5334
08:10:15|1.5333
08:10:16|1.5346
08:10:17|1.5352
08:10:18|1.5346
08:10:19|1.5351
08:10:20|1.5351
08:10:21|1.5345
08:10:22|1.5338
08:10:23|1.5345
08:10:25|1.5351
08:10:25|1.5351
08:10:26|1.5339
08:10:28|1.534
08:10:29|1.534
08:10:29|1.5351
08:10:31|1.5332
08:10:32|1.5338
08:10:32|1.5328
08:10:35|1.533
08:10:35|1.5329
08:10:37|1.5329
08:10:38|1.5331
08:10:39|1.534
08:10:39|1.534
08:10:40|1.5343
08:10:42|1.5346
08:10:43|1.5348
08:10:44|1.5342
08:10:45|1.534
08:10:46|1.5339
08:10:47|1.5343
08:10:48|1.5338
08:10:50|1.5346
08:10:50|1.5354
08:10:52|1.5355
08:10:53|1.5355
08:10:54|1.5354
08:10:55|1.5353
08:10:56|1.5351
08:10:57|1.536
08:10:59|1.5357
08:11:00|1.5351
08:11:00|1.5356
08:11:02|1.536
08:11:02|1.5366
08:11:03|1.5366
08:11:05|1.5376
08:11:06|1.5376
08:11:07|1.5382
08:11:08|1.539
08:11:08|1.5394
08:11:09|1.5395
08:11:11|1.5394
08:11:11|1.5392
08:11:13|1.5393
08:11:14|1.5392
08:11:15|1.5387
08:11:16|1.5392
08:11:17|1.5385
08:11:18|1.5381
08:11:19|1.5381
08:11:20|1.5381
08:11:21|1.5376
08:11:22|1.5379
08:11:23|1.5377
08:11:24|1.5377
08:11:25|1.5369
08:11:26|1.537
08:11:27|1.5372
08:11:28|1.5375
08:11:29|1.5373
08:11:30|1.5374
08:11:32|1.5375
08:11:33|1.5378
08:11:35|1.5371
08:11:37|1.5369
08:11:38|1.5364
08:11:39|1.5362
08:11:40|1.5359
08:11:41|1.535
08:11:42|1.535
08:11:43|1.5346
08:11:44|1.5345
08:11:45|1.5343
08:11:46|1.5343
08:11:47|1.5343
08:11:48|1.5345
08:11:49|1.5344
08:11:50|1.5344
08:11:51|1.5341
08:11:52|1.5343
08:11:53|1.5339
08:11:54|1.5339
08:11:55|1.5343
08:11:56|1.534
08:11:57|1.5338
08:11:58|1.5338
08:11:59|1.5338
08:12:00|1.5331
08:12:01|1.5331
08:12:02|1.5326
08:12:03|1.5314
08:12:05|1.5309
08:12:06|1.5311
08:12:07|1.5311
08:12:08|1.5311
08:12:09|1.5312
08:12:10|1.531
08:12:11|1.5307
08:12:12|1.5302
08:12:13|1.5305
08:12:14|1.5313
08:12:15|1.5309
08:12:16|1.5307
08:12:17|1.5313
08:12:18|1.531
08:12:19|1.531
08:12:20|1.532
08:12:21|1.5312
08:12:25|1.5311
08:12:25|1.5304
08:12:27|1.5307
08:12:27|1.5299
08:12:29|1.5299
08:12:30|1.5299
08:12:31|1.5302
08:12:31|1.5302
08:12:33|1.53
08:12:34|1.5298
08:12:35|1.5297
08:12:36|1.5301
08:12:37|1.5305
08:12:38|1.5306
08:12:40|1.5314
08:12:41|1.5315
08:12:42|1.5315
08:12:42|1.5322
08:12:44|1.5324
08:12:45|1.5326
08:12:45|1.5323
08:12:46|1.5314
08:12:47|1.5311
08:12:49|1.5313
08:12:50|1.5316
08:12:51|1.5307
08:12:52|1.5304
08:12:52|1.5306
08:12:54|1.5305
08:12:55|1.5305
08:12:56|1.5305
08:12:57|1.5305
08:12:58|1.5305
08:12:59|1.53
08:13:00|1.5303
08:13:01|1.5304
08:13:02|1.5305
08:13:03|1.5307
08:13:04|1.5307
08:13:05|1.5307
08:13:06|1.5305
08:13:07|1.5295
08:13:08|1.5296
08:13:10|1.5297
08:13:11|1.5284
08:13:11|1.5288
08:13:13|1.5286
08:13:13|1.5285
08:13:15|1.5284
08:13:15|1.5281
08:13:17|1.5294
08:13:17|1.53
08:13:19|1.5301
08:13:20|1.5293
08:13:20|1.5293
08:13:22|1.5302
08:13:23|1.5302
08:13:24|1.5308
08:13:25|1.5309
08:13:26|1.5304
08:13:27|1.5304
08:13:28|1.5307
08:13:29|1.5308
08:13:30|1.5301
08:13:31|1.53
08:13:32|1.5294
08:13:33|1.5286
08:13:34|1.5287
08:13:35|1.5286
08:13:36|1.5285
08:13:38|1.5285
08:13:38|1.5295
08:13:39|1.5292
08:13:41|1.5283
08:13:42|1.5284
08:13:43|1.5295
08:13:44|1.5295
08:13:45|1.529
08:13:46|1.529
08:13:47|1.529
08:13:48|1.5287
08:13:49|1.5293
08:13:50|1.5293
08:13:51|1.5293
08:13:52|1.5293
08:13:53|1.5299
08:13:54|1.5301
08:13:55|1.5302
08:13:56|1.5307
08:13:57|1.5312
08:13:58|1.5317
08:14:00|1.5322
08:14:00|1.5322
08:14:02|1.5326
08:14:02|1.5332
08:14:04|1.5343
08:14:05|1.5348
08:14:06|1.5348
08:14:07|1.5364
08:14:08|1.5367
08:14:09|1.5367
08:14:10|1.5345
08:14:11|1.5345
08:14:12|1.5345
08:14:13|1.5345
08:14:14|1.5364
08:14:15|1.5346
08:14:16|1.5365
08:14:17|1.5366
08:14:18|1.537
08:14:19|1.537
08:14:20|1.5366
08:14:21|1.5367
08:14:22|1.5366
08:14:23|1.5365
08:14:24|1.5366
08:14:25|1.5365
08:14:26|1.538
08:14:28|1.5384
08:14:28|1.5381
08:14:29|1.5381
08:14:30|1.5376
08:14:31|1.5374
08:14:32|1.5374
08:14:33|1.5373
08:14:35|1.5377
08:14:36|1.5369
08:14:37|1.5369
08:14:38|1.5364
08:14:39|1.5364
08:14:40|1.5359
08:14:41|1.5358
08:14:42|1.5347
08:14:43|1.5375
08:14:45|1.538
08:14:45|1.538
08:14:47|1.5385
08:14:48|1.539
08:14:48|1.5392
08:14:50|1.5392
08:14:51|1.5388
08:14:52|1.5389
08:14:53|1.5387
08:14:54|1.5383
08:14:55|1.5381
08:14:56|1.538
08:14:57|1.5384
08:14:58|1.5382
08:14:59|1.5382
08:15:00|1.5382
08:15:01|1.5387
08:15:03|1.5382
08:15:04|1.5387
08:15:05|1.5392
08:15:06|1.5395
08:15:06|1.5395
08:15:08|1.5388
08:15:09|1.5388
08:15:11|1.5386
08:15:11|1.5386
08:15:12|1.5369
08:15:13|1.5369
08:15:14|1.5373
08:15:15|1.5374
08:15:16|1.5379
08:15:17|1.5377
08:15:18|1.5375
08:15:19|1.538
08:15:20|1.5381
08:15:21|1.5378
08:15:22|1.5378
08:15:23|1.5378
08:15:24|1.5374
08:15:25|1.536
08:15:26|1.5349
08:15:27|1.5337
08:15:28|1.533
08:15:29|1.5327
08:15:30|1.5335
08:15:31|1.5329
08:15:33|1.5323
08:15:33|1.5321
08:15:34|1.5319
08:15:35|1.5325
08:15:37|1.5335
08:15:37|1.5335
08:15:39|1.5347
08:15:40|1.5343
08:15:41|1.535
08:15:42|1.5347
08:15:43|1.534
08:15:44|1.5342
08:15:45|1.5338
08:15:47|1.5343
08:15:47|1.535
08:15:48|1.5347
08:15:50|1.5348
08:15:50|1.5348
08:15:52|1.5342
08:15:53|1.5339
08:15:54|1.5336
08:15:54|1.5336
08:15:56|1.5336
08:15:57|1.5337
08:15:58|1.533
08:15:59|1.533
08:16:00|1.5328
08:16:01|1.5336
08:16:02|1.5334
08:16:04|1.5327
08:16:05|1.5327
08:16:05|1.5323
08:16:06|1.5319
08:16:08|1.5312
08:16:10|1.5297
08:16:10|1.5294
08:16:11|1.5299
08:16:12|1.5297
08:16:13|1.529
08:16:15|1.5288
08:16:15|1.5283
08:16:16|1.5283
08:16:17|1.5286
08:16:18|1.5295
08:16:19|1.5299
08:16:20|1.5302
08:16:21|1.5302
08:16:23|1.5293
08:16:24|1.5286
08:16:24|1.5297
08:16:26|1.5294
08:16:26|1.5308
08:16:28|1.5303
08:16:29|1.5303
08:16:30|1.53
08:16:31|1.5299
08:16:32|1.5299
08:16:33|1.5297
08:16:34|1.5292
08:16:35|1.5289
08:16:36|1.5288
08:16:37|1.528
08:16:39|1.5273
08:16:40|1.5269
08:16:41|1.5264
08:16:41|1.5263
08:16:42|1.5261
08:16:43|1.5268
08:16:44|1.5272
08:16:46|1.5277
08:16:46|1.5282
08:16:48|1.5276
08:16:48|1.5276
08:16:49|1.5272
08:16:51|1.5271
08:16:51|1.5271
08:16:53|1.5271
08:16:54|1.5263
08:16:55|1.5261
08:16:56|1.5268
08:16:57|1.5275
08:16:58|1.527
08:16:59|1.5271
08:17:00|1.5281
08:17:01|1.5273
08:17:02|1.528
08:17:03|1.5288
08:17:04|1.5294
08:17:05|1.5295
08:17:06|1.53
08:17:07|1.5286
08:17:08|1.5286
08:17:09|1.5279
08:17:10|1.5274
08:17:11|1.527
08:17:12|1.527
08:17:13|1.5267
08:17:14|1.5264
08:17:15|1.5249
08:17:16|1.5254
08:17:17|1.5248
08:17:18|1.5253
08:17:19|1.5253
08:17:20|1.524
08:17:21|1.5232
08:17:22|1.5236
08:17:23|1.524
08:17:24|1.5243
08:17:25|1.525
08:17:26|1.5256
08:17:28|1.525
08:17:29|1.5252
08:17:29|1.5252
08:17:31|1.5252
08:17:32|1.5257
08:17:33|1.5259
08:17:34|1.5252
08:17:35|1.5254
08:17:36|1.5254
08:17:37|1.5252
08:17:38|1.5254
08:17:40|1.5251
08:17:41|1.5247
08:17:42|1.5241
08:17:43|1.5241
08:17:45|1.5242
08:17:46|1.5238
08:17:47|1.5233
08:17:48|1.5232
08:17:49|1.5231
08:17:50|1.5231
08:17:51|1.5229
08:17:52|1.522
08:17:54|1.5224
08:17:55|1.5225
08:17:56|1.5231
08:17:57|1.5231
08:17:58|1.5231
08:17:59|1.5229
08:18:00|1.5217
08:18:01|1.522
08:18:02|1.5221
08:18:03|1.5224
08:18:04|1.5229
08:18:05|1.5228
08:18:06|1.5235
08:18:08|1.5223
08:18:09|1.5226
08:18:10|1.522
08:18:11|1.5216
08:18:11|1.5216
08:18:13|1.5214
08:18:13|1.5212
08:18:15|1.5217
08:18:16|1.521
08:18:17|1.5209
08:18:18|1.52
08:18:19|1.5206
08:18:20|1.5213
08:18:21|1.5214
08:18:22|1.5211
08:18:23|1.5207
08:18:24|1.5207
08:18:26|1.5203
08:18:26|1.5201
08:18:27|1.5202
08:18:29|1.5205
08:18:29|1.5205
08:18:30|1.5202
08:18:31|1.5204
08:18:32|1.5204
08:18:34|1.5206
08:18:35|1.5214
08:18:36|1.5216
08:18:37|1.5217
08:18:37|1.5213
08:18:39|1.5207
08:18:41|1.5207
08:18:41|1.5202
08:18:42|1.5201
08:18:43|1.5199
08:18:45|1.5197
08:18:46|1.5201
08:18:47|1.5206
08:18:47|1.5206
08:18:48|1.5203
08:18:49|1.5202
08:18:50|1.5194
08:18:52|1.5196
08:18:53|1.5197
08:18:53|1.5202
08:18:55|1.5202
08:18:56|1.5201
08:18:57|1.5201
08:18:58|1.5196
08:18:59|1.519
08:19:00|1.5189
08:19:01|1.5194
08:19:02|1.5194
08:19:03|1.5192
08:19:04|1.5192
08:19:05|1.5182
08:19:06|1.5182
08:19:07|1.5183
08:19:09|1.5189
08:19:10|1.5178
08:19:11|1.5177
08:19:12|1.5183
08:19:13|1.5195
08:19:13|1.5202
08:19:15|1.5204
08:19:16|1.5191
08:19:16|1.5193
08:19:18|1.5183
08:19:19|1.5189
08:19:20|1.5188
08:19:21|1.5183
08:19:22|1.5179
08:19:22|1.5183
08:19:24|1.5183
08:19:25|1.5185
08:19:26|1.5184
08:19:27|1.5185
08:19:28|1.5186
08:19:29|1.5186
08:19:30|1.5178
08:19:31|1.518
08:19:32|1.5177
08:19:34|1.5177
08:19:34|1.5182
08:19:36|1.5173
08:19:36|1.5173
08:19:38|1.5173
08:19:39|1.5177
08:19:40|1.5176
08:19:41|1.5178
08:19:42|1.5184
08:19:44|1.5172
08:19:45|1.5182
08:19:45|1.5186
08:19:46|1.5181
08:19:48|1.5173
08:19:49|1.517
08:19:50|1.517
08:19:52|1.517
08:19:52|1.5153
08:19:53|1.515
08:19:54|1.5148
08:19:56|1.5154
08:19:57|1.5158
08:19:57|1.5154
08:19:59|1.515
08:20:00|1.5146
08:20:01|1.5145
08:20:02|1.515
08:20:03|1.5162
08:20:04|1.5148
08:20:05|1.5154
08:20:06|1.5165
08:20:07|1.5178
08:20:07|1.5184
08:20:09|1.5182
08:20:10|1.5167
08:20:11|1.5166
08:20:11|1.5165
08:20:12|1.5165
08:20:13|1.5185
08:20:15|1.5166
08:20:15|1.5167
08:20:16|1.517
08:20:17|1.5163
08:20:18|1.5193
08:20:20|1.5185
08:20:20|1.5201
08:20:22|1.5197
08:20:23|1.5205
08:20:24|1.5201
08:20:25|1.5206
08:20:26|1.5205
08:20:27|1.5224
08:20:28|1.5224
08:20:29|1.5233
08:20:30|1.525
08:20:31|1.5246
08:20:32|1.5247
08:20:33|1.5247
08:20:34|1.5239
08:20:35|1.5243
08:20:36|1.523
08:20:37|1.5225
08:20:38|1.5215
08:20:39|1.5209
08:20:40|1.5215
08:20:42|1.5199
08:20:43|1.5196
08:20:44|1.5194
08:20:45|1.5195
08:20:46|1.5192
08:20:47|1.5192
08:20:48|1.5187
08:20:50|1.5193
08:20:50|1.5194
08:20:52|1.5194
08:20:52|1.5194
08:20:53|1.5207
08:20:55|1.522
08:20:56|1.5223
08:20:56|1.5213
08:20:57|1.5215
08:20:59|1.5223
08:20:59|1.5238
08:21:00|1.5241
08:21:01|1.5246
08:21:02|1.5251
08:21:03|1.5258
08:21:05|1.5264
08:21:06|1.5265
08:21:07|1.5276
08:21:08|1.5268
08:21:08|1.5263
08:21:10|1.5263
08:21:11|1.5259
08:21:11|1.5253
08:21:13|1.5247
08:21:13|1.5245
08:21:15|1.5241
08:21:16|1.5236
08:21:17|1.5235
08:21:18|1.5237
08:21:19|1.5225
08:21:20|1.5231
08:21:21|1.5231
08:21:22|1.5244
08:21:23|1.5244
08:21:24|1.5244
08:21:25|1.5237
08:21:26|1.5237
08:21:27|1.5231
08:21:28|1.5232
08:21:29|1.5232
08:21:30|1.5238
08:21:31|1.5246
08:21:32|1.5252
08:21:33|1.5245
08:21:34|1.5244
08:21:35|1.5235
08:21:36|1.523
08:21:37|1.5217
08:21:38|1.5212
08:21:39|1.521
08:21:40|1.5206
08:21:41|1.5214
08:21:42|1.5203
08:21:43|1.5203
08:21:44|1.5204
08:21:45|1.5204
08:21:46|1.5191
08:21:47|1.5192
08:21:48|1.5198
08:21:50|1.5182
08:21:50|1.5179
08:21:52|1.5179
08:21:52|1.5187
08:21:54|1.5193
08:21:55|1.5203
08:21:55|1.5202
08:21:56|1.5208
08:21:58|1.5214
08:21:59|1.5212
08:21:59|1.5203
08:22:01|1.5205
08:22:01|1.5203
08:22:03|1.5204
08:22:04|1.5197
08:22:05|1.5205
08:22:06|1.5212
08:22:07|1.5217
08:22:08|1.5225
08:22:09|1.5228
08:22:10|1.5237
08:22:11|1.524
08:22:12|1.5242
08:22:13|1.5242
08:22:14|1.523
08:22:15|1.5219
08:22:17|1.5219
08:22:17|1.5209
08:22:18|1.5203
08:22:19|1.52
08:22:20|1.52
08:22:22|1.5194
08:22:23|1.5193
08:22:24|1.5193
08:22:25|1.5208
08:22:26|1.5201
08:22:27|1.5208
08:22:28|1.5202
08:22:29|1.5205
08:22:30|1.5207
08:22:31|1.5211
08:22:32|1.5217
08:22:33|1.5219
08:22:34|1.5224
08:22:35|1.5211
08:22:36|1.522
08:22:37|1.522
08:22:38|1.5201
08:22:39|1.5206
08:22:40|1.5196
08:22:41|1.5203
08:22:42|1.5207
08:22:43|1.5212
08:22:44|1.5212
08:22:45|1.5218
08:22:46|1.5213
08:22:47|1.5212
08:22:48|1.5211
08:22:49|1.5219
08:22:50|1.5226
08:22:51|1.5226
08:22:53|1.5226
08:22:54|1.5224
08:22:55|1.5227
08:22:56|1.5232
08:22:57|1.5232
08:22:58|1.5225
08:22:59|1.5225
08:23:00|1.522
08:23:01|1.5231
08:23:02|1.5231
08:23:03|1.5231
08:23:04|1.5231
08:23:05|1.5214
08:23:06|1.5219
08:23:07|1.5219
08:23:08|1.5216
08:23:09|1.5211
08:23:11|1.5218
08:23:11|1.5223
08:23:13|1.5219
08:23:14|1.5228
08:23:14|1.5231
08:23:15|1.5234
08:23:16|1.5238
08:23:17|1.5236
08:23:18|1.524
08:23:19|1.5239
08:23:20|1.5239
08:23:21|1.5237
08:23:22|1.5245
08:23:24|1.5243
08:23:25|1.5243
08:23:25|1.5261
08:23:26|1.5264
08:23:28|1.5281
08:23:28|1.5282
08:23:29|1.5288
08:23:30|1.5281
08:23:32|1.5292
08:23:32|1.5282
08:23:34|1.5278
08:23:34|1.5276
08:23:36|1.5269
08:23:37|1.526
08:23:38|1.526
08:23:39|1.5269
08:23:40|1.5261
08:23:41|1.526
08:23:42|1.526
08:23:43|1.5254
08:23:44|1.5254
08:23:45|1.5254
08:23:47|1.5248
08:23:48|1.5235
08:23:48|1.5223
08:23:51|1.5215
08:23:51|1.521
08:23:53|1.5211
08:23:54|1.5212
08:23:54|1.5212
08:23:56|1.5212
08:23:56|1.5214
08:23:58|1.5218
08:23:58|1.5219
08:24:00|1.5219
08:24:00|1.5219
08:24:01|1.523
08:24:02|1.523
08:24:03|1.5229
08:24:05|1.5217
08:24:05|1.522
08:24:06|1.523
08:24:07|1.5231
08:24:09|1.5224
08:24:10|1.5224
08:24:10|1.5227
08:24:12|1.5221
08:24:13|1.5214
08:24:14|1.5222
08:24:14|1.5223
08:24:15|1.5208
08:24:17|1.521
08:24:18|1.521
08:24:19|1.5213
08:24:20|1.5216
08:24:21|1.5224
08:24:22|1.5236
08:24:22|1.524
08:24:24|1.5237
08:24:25|1.5234
08:24:26|1.5234
08:24:27|1.5234
08:24:28|1.5228
08:24:30|1.5227
08:24:31|1.5234
08:24:31|1.5239
08:24:33|1.5243
08:24:34|1.5245
08:24:35|1.5254
08:24:36|1.5255
08:24:37|1.5266
08:24:37|1.5271
08:24:39|1.5272
08:24:40|1.5272
08:24:40|1.5264
08:24:43|1.5259
08:24:44|1.5255
08:24:44|1.5243
08:24:46|1.5234
08:24:47|1.524
08:24:49|1.5251
08:24:49|1.5249
08:24:51|1.5251
08:24:52|1.5234
08:24:53|1.5234
08:24:54|1.5224
08:24:55|1.523
08:24:56|1.523
08:24:58|1.523
08:24:59|1.5234
08:25:00|1.5238
08:25:01|1.5235
08:25:02|1.524
08:25:03|1.5244
08:25:03|1.5244
08:25:05|1.5261
08:25:06|1.5261
08:25:07|1.5262
08:25:07|1.5269
08:25:08|1.5269
08:25:10|1.5272
08:25:11|1.5284
08:25:12|1.529
08:25:13|1.5292
08:25:14|1.5295
08:25:15|1.53
08:25:16|1.5297
08:25:17|1.5286
08:25:18|1.5284
08:25:19|1.5284
08:25:20|1.5282
08:25:21|1.5281
08:25:22|1.5277
08:25:23|1.5277
08:25:24|1.5275
08:25:25|1.5278
08:25:26|1.5276
08:25:27|1.529
08:25:28|1.5293
08:25:29|1.5292
08:25:30|1.5292
08:25:31|1.5285
08:25:32|1.5284
08:25:33|1.5276
08:25:35|1.5265
08:25:35|1.5269
08:25:36|1.5273
08:25:37|1.5267
08:25:38|1.5273
08:25:39|1.5266
08:25:40|1.5268
08:25:41|1.5283
08:25:42|1.5284
08:25:43|1.5294
08:25:44|1.5294
08:25:45|1.5285
08:25:47|1.5286
08:25:47|1.5291
08:25:49|1.5291
08:25:50|1.5299
08:25:51|1.5299
08:25:52|1.5298
08:25:52|1.5298
08:25:54|1.5295
08:25:55|1.5295
08:25:56|1.5306
08:25:57|1.5297
08:25:58|1.5297
08:25:59|1.53
08:26:00|1.5298
08:26:01|1.5296
08:26:02|1.5296
08:26:03|1.5294
08:26:04|1.5294
08:26:05|1.5287
08:26:07|1.5287
08:26:07|1.5288
08:26:08|1.5298
08:26:10|1.5305
08:26:10|1.5299
08:26:11|1.5299
08:26:12|1.5315
08:26:14|1.5316
08:26:14|1.5319
08:26:15|1.5319
08:26:16|1.5316
08:26:18|1.532
08:26:18|1.5322
08:26:19|1.5321
08:26:20|1.5318
08:26:22|1.5315
08:26:22|1.531
08:26:24|1.5311
08:26:24|1.5313
08:26:25|1.53
08:26:27|1.5302
08:26:28|1.5299
08:26:28|1.5292
08:26:29|1.5284
08:26:30|1.5287
08:26:31|1.5285
08:26:32|1.5299
08:26:33|1.5299
08:26:35|1.5289
08:26:35|1.5291
08:26:37|1.5288
08:26:37|1.5288
08:26:38|1.5294
08:26:40|1.5294
08:26:40|1.5296
08:26:41|1.5308
08:26:42|1.5313
08:26:44|1.5313
08:26:45|1.5314
08:26:45|1.5311
08:26:46|1.531
08:26:48|1.531
08:26:49|1.5307
08:26:50|1.5303
08:26:50|1.5292
08:26:52|1.5289
08:26:53|1.53
08:26:54|1.5301
08:26:55|1.5301
08:26:55|1.5301
08:26:57|1.5308
08:26:58|1.5301
08:26:59|1.53
08:27:01|1.5298
08:27:01|1.5296
08:27:03|1.5289
08:27:05|1.528
08:27:06|1.5272
08:27:07|1.5267
08:27:08|1.5262
08:27:09|1.5253
08:27:10|1.5253
08:27:11|1.525
08:27:12|1.5249
08:27:13|1.5238
08:27:14|1.5236
08:27:15|1.5236
08:27:16|1.5232
08:27:17|1.5235
08:27:18|1.523
08:27:19|1.5235
08:27:20|1.5238
08:27:21|1.5238
08:27:22|1.5239
08:27:23|1.5242
08:27:24|1.5252
08:27:26|1.5249
08:27:26|1.5256
08:27:28|1.5248
08:27:28|1.5246
08:27:30|1.5239
08:27:30|1.5239
08:27:32|1.5239
08:27:33|1.5236
08:27:34|1.5236
08:27:35|1.5225
08:27:36|1.5217
08:27:37|1.5216
08:27:38|1.5218
08:27:39|1.5208
08:27:40|1.5215
08:27:41|1.5207
08:27:42|1.5212
08:27:43|1.5217
08:27:44|1.5218
08:27:45|1.5218
08:27:46|1.5218
08:27:47|1.5211
08:27:48|1.5211
08:27:50|1.5213
08:27:51|1.5215
08:27:52|1.5209
08:27:53|1.5212
08:27:54|1.5212
08:27:56|1.522
08:27:56|1.5225
08:27:58|1.523
08:27:59|1.5227
08:27:59|1.5214
08:28:00|1.5218
08:28:01|1.5208
08:28:02|1.5208
08:28:03|1.5221
08:28:04|1.523
08:28:05|1.5233
08:28:06|1.5223
08:28:07|1.5231
08:28:08|1.5224
08:28:10|1.5223
08:28:10|1.5218
08:28:12|1.5227
08:28:13|1.523
08:28:14|1.523
08:28:14|1.5234
08:28:16|1.5234
08:28:17|1.5234
08:28:18|1.5222
08:28:18|1.523
08:28:19|1.5218
08:28:21|1.5218
08:28:22|1.5208
08:28:22|1.5207
08:28:24|1.5207
08:28:25|1.5217
08:28:26|1.5217
08:28:27|1.5223
08:28:27|1.521
08:28:28|1.521
08:28:30|1.522
08:28:31|1.5222
08:28:32|1.5215
08:28:33|1.5215
08:28:34|1.5224
08:28:35|1.5218
08:28:36|1.5224
08:28:37|1.5214
08:28:38|1.522
08:28:39|1.5214
08:28:40|1.5211
08:28:41|1.5222
08:28:42|1.521
08:28:43|1.5231
08:28:44|1.5224
08:28:45|1.5218
08:28:46|1.5212
08:28:47|1.5212
08:28:48|1.5211
08:28:49|1.5208
08:28:50|1.5208
08:28:52|1.5203
08:28:53|1.5211
08:28:54|1.5203
08:28:55|1.5203
08:28:56|1.5203
08:28:57|1.521
08:28:58|1.521
08:28:59|1.5204
08:29:00|1.5202
08:29:01|1.521
08:29:02|1.5211
08:29:03|1.5206
08:29:04|1.5206
08:29:05|1.5207
08:29:06|1.5207
08:29:07|1.5215
08:29:08|1.5217
08:29:09|1.5213
08:29:10|1.5217
08:29:11|1.5211
08:29:12|1.5208
08:29:14|1.5208
08:29:14|1.52
08:29:16|1.5183
08:29:17|1.5183
08:29:18|1.5178
08:29:18|1.5181
08:29:20|1.5179
08:29:20|1.5176
08:29:22|1.5172
08:29:23|1.5168
08:29:23|1.5168
08:29:25|1.5171
08:29:25|1.5178
08:29:27|1.5177
08:29:28|1.518
08:29:29|1.5182
08:29:30|1.5185
08:29:31|1.5182
08:29:32|1.5166
08:29:32|1.5165
08:29:34|1.5165
08:29:34|1.516
08:29:36|1.516
08:29:36|1.5175
08:29:38|1.517
08:29:39|1.517
08:29:40|1.5167
08:29:42|1.5172
08:29:43|1.5168
08:29:44|1.5173
08:29:45|1.5184
08:29:45|1.5183
08:29:47|1.5175
08:29:47|1.5175
08:29:49|1.518
08:29:50|1.518
08:29:52|1.5179
08:29:53|1.5161
08:29:55|1.516
08:29:56|1.5162
08:29:56|1.5162
08:29:58|1.5165
08:30:00|1.5165
08:30:00|1.5157
08:30:02|1.5154
08:30:02|1.515
08:30:03|1.5148
08:30:04|1.5143
08:30:05|1.5143
08:30:06|1.5142
08:30:07|1.5141
08:30:08|1.5134
08:30:09|1.5139
08:30:11|1.5128
08:30:11|1.5134
08:30:12|1.513
08:30:13|1.514
08:30:14|1.5148
08:30:15|1.5139
08:30:16|1.5139
08:30:17|1.5139
08:30:18|1.513
08:30:19|1.5106
08:30:20|1.5127
08:30:21|1.5108
08:30:22|1.5111
08:30:23|1.5105
08:30:24|1.5109
08:30:25|1.5124
08:30:26|1.5127
08:30:27|1.513
08:30:28|1.514
08:30:29|1.5156
08:30:30|1.5153
08:30:31|1.5151
08:30:32|1.5141
08:30:33|1.5138
08:30:34|1.513
08:30:35|1.5129
08:30:36|1.5133
08:30:37|1.513
08:30:38|1.5129
08:30:39|1.5136
08:30:40|1.5124
08:30:41|1.5127
08:30:42|1.5128
08:30:44|1.512
08:30:44|1.5128
08:30:46|1.5123
08:30:46|1.512
08:30:47|1.5122
08:30:48|1.5137
08:30:49|1.5132
08:30:50|1.512
08:30:52|1.512
08:30:54|1.511
08:30:55|1.5121
08:30:55|1.5116
08:30:57|1.5111
08:30:58|1.5112
08:30:59|1.5116
08:31:00|1.5114
08:31:01|1.512
08:31:03|1.512
08:31:03|1.5134
08:31:04|1.5121
08:31:06|1.5116
08:31:07|1.5118
08:31:07|1.5114
08:31:08|1.511
08:31:09|1.5107
08:31:10|1.5109
08:31:12|1.5107
08:31:13|1.5104
08:31:13|1.5113
08:31:15|1.512
08:31:16|1.5124
08:31:17|1.5124
08:31:18|1.5138
08:31:19|1.5134
08:31:20|1.5122
08:31:21|1.512
08:31:22|1.5124
08:31:22|1.5136
08:31:24|1.5133
08:31:25|1.5136
08:31:26|1.5136
08:31:26|1.5136
08:31:28|1.5154
08:31:28|1.5147
08:31:30|1.5148
08:31:31|1.5169
08:31:32|1.5165
08:31:33|1.5164
08:31:34|1.5164
08:31:34|1.518
08:31:35|1.5167
08:31:36|1.5182
08:31:38|1.5151
08:31:39|1.5151
08:31:40|1.5162
08:31:41|1.5162
08:31:42|1.5165
08:31:43|1.517
08:31:44|1.5176
08:31:45|1.5174
08:31:46|1.5174
08:31:47|1.5176
08:31:48|1.5158
08:31:49|1.5158
08:31:50|1.5163
08:31:51|1.5172
08:31:52|1.5166
08:31:54|1.5182
08:31:54|1.5197
08:31:56|1.5192
08:31:57|1.5184
08:31:58|1.5192
08:31:59|1.5192
08:32:00|1.5186
08:32:01|1.5184
08:32:02|1.5182
08:32:03|1.5182
08:32:04|1.52
08:32:05|1.5203
08:32:07|1.5219
08:32:08|1.5232
08:32:09|1.5232
08:32:09|1.523
08:32:10|1.5227
08:32:11|1.5234
08:32:12|1.5238
08:32:14|1.5235
08:32:15|1.523
08:32:15|1.5219
08:32:16|1.5216
08:32:17|1.5207
08:32:18|1.5209
08:32:19|1.5218
08:32:21|1.5221
08:32:21|1.5236
08:32:22|1.5236
08:32:24|1.524
08:32:24|1.5231
08:32:25|1.5238
08:32:27|1.5243
08:32:27|1.5237
08:32:29|1.5247
08:32:30|1.525
08:32:30|1.5246
08:32:32|1.5263
08:32:32|1.5263
08:32:34|1.5266
08:32:34|1.5271
08:32:35|1.5281
08:32:37|1.528
08:32:38|1.528
08:32:39|1.5276
08:32:40|1.5281
08:32:41|1.5281
08:32:42|1.5276
08:32:43|1.5278
08:32:44|1.5293
08:32:45|1.5287
08:32:46|1.5285
08:32:47|1.53
08:32:48|1.5299
08:32:49|1.5303
08:32:50|1.5299
08:32:51|1.5291
08:32:52|1.5284
08:32:53|1.5297
08:32:55|1.5302
08:32:56|1.5305
08:32:58|1.5294
08:32:59|1.5294
08:33:00|1.5294
08:33:01|1.5283
08:33:02|1.5278
08:33:03|1.5286
08:33:04|1.5293
08:33:05|1.5291
08:33:06|1.5293
08:33:08|1.5276
08:33:09|1.5286
08:33:09|1.5296
08:33:10|1.5287
08:33:11|1.5276
08:33:13|1.5274
08:33:13|1.5265
08:33:14|1.5249
08:33:16|1.525
08:33:16|1.5271
08:33:17|1.5279
08:33:18|1.5263
08:33:19|1.5272
08:33:20|1.5279
08:33:21|1.528
08:33:22|1.527
08:33:23|1.527
08:33:24|1.5273
08:33:25|1.5272
08:33:27|1.5277
08:33:28|1.5278
08:33:29|1.5279
08:33:30|1.5279
08:33:31|1.527
08:33:32|1.5278
08:33:33|1.5268
08:33:34|1.526
08:33:35|1.5274
08:33:36|1.5271
08:33:37|1.5275
08:33:38|1.5276
08:33:39|1.5281
08:33:40|1.5292
08:33:41|1.5293
08:33:42|1.5296
08:33:43|1.5293
08:33:44|1.5308
08:33:45|1.5302
08:33:46|1.5298
08:33:47|1.5311
08:33:48|1.5313
08:33:49|1.5309
08:33:50|1.5309
08:33:51|1.5313
08:33:52|1.5309
08:33:53|1.5312
08:33:55|1.5332
08:33:56|1.5343
08:33:57|1.5339
08:33:59|1.5347
08:34:00|1.5339
08:34:01|1.5336
08:34:03|1.534
08:34:04|1.5361
08:34:04|1.5374
08:34:05|1.5374
08:34:07|1.5379
08:34:08|1.5371
08:34:09|1.5359
08:34:10|1.5365
08:34:11|1.5364
08:34:12|1.5361
08:34:14|1.5355
08:34:15|1.5358
08:34:15|1.5358
08:34:16|1.5346
08:34:18|1.5364
08:34:18|1.5368
08:34:20|1.5358
08:34:20|1.5366
08:34:21|1.536
08:34:23|1.5362
08:34:23|1.5361
08:34:25|1.5361
08:34:25|1.5355
08:34:26|1.5354
08:34:27|1.5365
08:34:28|1.5371
08:34:30|1.5368
08:34:31|1.5371
08:34:31|1.5371
08:34:33|1.5375
08:34:34|1.5371
08:34:35|1.5365
08:34:36|1.5368
08:34:37|1.5369
08:34:38|1.5369
08:34:39|1.5386
08:34:40|1.5389
08:34:41|1.538
08:34:42|1.5361
08:34:43|1.5368
08:34:44|1.536
08:34:45|1.5345
08:34:46|1.5345
08:34:47|1.5347
08:34:48|1.5351
08:34:49|1.5344
08:34:50|1.5337
08:34:51|1.5337
08:34:52|1.5328
08:34:53|1.5328
08:34:54|1.5328
08:34:55|1.5314
08:34:56|1.5307
08:34:58|1.5299
08:34:59|1.5291
08:35:00|1.5286
08:35:01|1.5278
08:35:02|1.5299
08:35:03|1.5291
08:35:03|1.5297
08:35:04|1.5303
08:35:05|1.5302
08:35:07|1.5303
08:35:08|1.5308
08:35:10|1.533
08:35:10|1.5301
08:35:11|1.5344
08:35:12|1.5346
08:35:13|1.5337
08:35:14|1.535
08:35:15|1.5338
08:35:16|1.535
08:35:18|1.5357
08:35:18|1.5364
08:35:19|1.5366
08:35:20|1.5355
08:35:21|1.5366
08:35:23|1.5378
08:35:23|1.5373
08:35:25|1.5377
08:35:25|1.5379
08:35:26|1.5365
08:35:28|1.536
08:35:28|1.536
08:35:29|1.5363
08:35:31|1.5349
08:35:31|1.5349
08:35:33|1.5349
08:35:34|1.5352
08:35:35|1.5357
08:35:36|1.535
08:35:36|1.5357
08:35:37|1.5357
08:35:38|1.5357
08:35:39|1.5367
08:35:41|1.5371
08:35:41|1.5371
08:35:42|1.5371
08:35:43|1.5368
08:35:44|1.5371
08:35:45|1.5376
08:35:47|1.5376
08:35:47|1.5376
08:35:48|1.5371
08:35:49|1.5369
08:35:50|1.5369
08:35:51|1.5358
08:35:52|1.536
08:35:54|1.536
08:35:54|1.5366
08:35:56|1.5368
08:35:57|1.5368
08:35:57|1.5364
08:35:58|1.5364
08:36:00|1.5364
08:36:00|1.5368
08:36:02|1.5368
08:36:02|1.5367
08:36:04|1.5381
08:36:05|1.5384
08:36:05|1.5386
08:36:06|1.539
08:36:08|1.5396
08:36:09|1.54
08:36:10|1.5399
08:36:11|1.54
08:36:13|1.5396
08:36:13|1.5386
08:36:15|1.5391
08:36:16|1.5387
08:36:17|1.5386
08:36:18|1.5392
08:36:19|1.5386
08:36:20|1.5392
08:36:21|1.539
08:36:22|1.5386
08:36:23|1.5394
08:36:24|1.5394
08:36:25|1.54
08:36:26|1.5393
08:36:27|1.5391
08:36:29|1.5395
08:36:29|1.5403
08:36:30|1.5406
08:36:31|1.5412
08:36:32|1.5415
08:36:33|1.5435
08:36:34|1.5434
08:36:35|1.5437
08:36:36|1.5433
08:36:37|1.543
08:36:39|1.5428
08:36:39|1.542
08:36:40|1.5418
08:36:41|1.5419
08:36:42|1.5415
08:36:43|1.5411
08:36:44|1.5412
08:36:46|1.5415
08:36:46|1.5415
08:36:47|1.5426
08:36:48|1.5438
08:36:49|1.544
08:36:50|1.5437
08:36:51|1.5432
08:36:53|1.5432
08:36:53|1.5435
08:36:54|1.544
08:36:55|1.5444
08:36:57|1.5434
08:36:58|1.5432
08:36:59|1.5431
08:37:00|1.543
08:37:01|1.5423
08:37:02|1.5415
08:37:03|1.5416
08:37:04|1.5416
08:37:05|1.5434
08:37:06|1.5435
08:37:07|1.543
08:37:08|1.5426
08:37:10|1.5444
08:37:10|1.5448
08:37:11|1.5444
08:37:13|1.5454
08:37:13|1.5451
08:37:15|1.5451
08:37:15|1.5479
08:37:16|1.5474
08:37:17|1.5463
08:37:18|1.5462
08:37:19|1.5464
08:37:20|1.547
08:37:21|1.5471
08:37:22|1.5468
08:37:24|1.5466
08:37:24|1.5469
08:37:25|1.5468
08:37:26|1.5471
08:37:27|1.5468
08:37:28|1.5479
08:37:29|1.5478
08:37:30|1.5487
08:37:31|1.5488
08:37:32|1.5484
08:37:33|1.5488
08:37:35|1.5485
08:37:36|1.5481
08:37:37|1.5477
08:37:38|1.5474
08:37:38|1.547
08:37:40|1.5475
08:37:41|1.5484
08:37:42|1.5483
08:37:43|1.549
08:37:43|1.549
08:37:45|1.5494
08:37:46|1.5488
08:37:46|1.5475
08:37:48|1.547
08:37:49|1.5473
08:37:50|1.5462
08:37:51|1.546
08:37:52|1.546
08:37:53|1.5459
08:37:54|1.5459
08:37:55|1.5458
08:37:56|1.5464
08:37:57|1.5473
08:37:58|1.5487
08:38:00|1.5494
08:38:01|1.5489
08:38:02|1.5484
08:38:03|1.552
08:38:04|1.5515
08:38:05|1.5528
08:38:06|1.5528
08:38:07|1.5521
08:38:09|1.5518
08:38:09|1.5517
08:38:10|1.5518
08:38:11|1.5514
08:38:13|1.5515
08:38:13|1.5512
08:38:15|1.5508
08:38:15|1.5507
08:38:16|1.5523
08:38:18|1.5525
08:38:19|1.5532
08:38:20|1.5536
08:38:21|1.5532
08:38:22|1.5536
08:38:23|1.5537
08:38:24|1.555
08:38:25|1.555
08:38:26|1.555
08:38:27|1.5531
08:38:28|1.5526
08:38:29|1.5529
08:38:30|1.5556
08:38:31|1.5548
08:38:32|1.5554
08:38:33|1.5561
08:38:34|1.5562
08:38:35|1.5566
08:38:36|1.5558
08:38:37|1.5556
08:38:38|1.5548
08:38:39|1.5552
08:38:40|1.5552
08:38:41|1.5564
08:38:42|1.5568
08:38:43|1.5569
08:38:44|1.557
08:38:45|1.5565
08:38:46|1.5564
08:38:47|1.5564
08:38:48|1.5561
08:38:49|1.5575
08:38:50|1.5572
08:38:51|1.5577
08:38:52|1.5571
08:38:53|1.557
08:38:54|1.5575
08:38:55|1.5569
08:38:56|1.5572
08:38:57|1.5569
08:38:58|1.5569
08:38:59|1.5576
08:39:01|1.558
08:39:02|1.5578
08:39:03|1.5568
08:39:04|1.5563
08:39:05|1.5546
08:39:06|1.554
08:39:07|1.5543
08:39:08|1.5556
08:39:10|1.5552
08:39:10|1.5567
08:39:12|1.5562
08:39:13|1.5554
08:39:13|1.5585
08:39:15|1.5581
08:39:15|1.5584
08:39:17|1.5583
08:39:18|1.5576
08:39:19|1.5585
08:39:20|1.5584
08:39:21|1.5588
08:39:22|1.5588
08:39:23|1.5588
08:39:24|1.5569
08:39:25|1.5569
08:39:26|1.5569
08:39:27|1.556
08:39:28|1.5559
08:39:29|1.5564
08:39:30|1.5568
08:39:31|1.5563
08:39:32|1.5531
08:39:33|1.553
08:39:34|1.5515
08:39:35|1.5525
08:39:36|1.552
08:39:37|1.5526
08:39:38|1.5518
08:39:39|1.5507
08:39:40|1.5506
08:39:41|1.5511
08:39:42|1.5496
08:39:43|1.5502
08:39:44|1.5502
08:39:45|1.5502
08:39:46|1.5501
08:39:47|1.551
08:39:48|1.5509
08:39:49|1.5508
08:39:50|1.55
08:39:51|1.5511
08:39:52|1.5509
08:39:53|1.5505
08:39:54|1.5501
08:39:55|1.5496
08:39:56|1.5493
08:39:57|1.5493
08:39:58|1.5493
08:39:59|1.5497
08:40:00|1.5492
08:40:01|1.5489
08:40:02|1.5467
08:40:03|1.5462
08:40:05|1.5459
08:40:06|1.5463
08:40:06|1.5453
08:40:08|1.5451
08:40:09|1.5457
08:40:10|1.5459
08:40:11|1.5456
08:40:13|1.5452
08:40:13|1.5452
08:40:15|1.5449
08:40:16|1.5447
08:40:17|1.5447
08:40:17|1.5431
08:40:18|1.5426
08:40:19|1.5432
08:40:20|1.5428
08:40:22|1.5438
08:40:22|1.5435
08:40:23|1.5438
08:40:24|1.5434
08:40:25|1.5434
08:40:27|1.5432
08:40:27|1.5432
08:40:28|1.5438
08:40:29|1.5447
08:40:30|1.5444
08:40:32|1.5443
08:40:32|1.5435
08:40:33|1.5435
08:40:34|1.5434
08:40:35|1.5432
08:40:37|1.5433
08:40:37|1.543
08:40:38|1.543
08:40:39|1.5427
08:40:40|1.5429
08:40:42|1.5427
08:40:42|1.5441
08:40:44|1.5437
08:40:45|1.5427
08:40:45|1.5427
08:40:47|1.5424
08:40:47|1.5433
08:40:49|1.542
08:40:50|1.541
08:40:50|1.5406
08:40:51|1.5411
08:40:53|1.5409
08:40:54|1.5425
08:40:54|1.5431
08:40:55|1.5438
08:40:57|1.5425
08:40:58|1.5418
08:40:58|1.5418
08:40:59|1.5418
08:41:00|1.5418
08:41:01|1.5405
08:41:03|1.5405
08:41:04|1.54
08:41:05|1.5398
08:41:06|1.5398
08:41:07|1.5394
08:41:08|1.5394
08:41:09|1.5391
08:41:10|1.5394
08:41:11|1.5394
08:41:12|1.5388
08:41:13|1.5382
08:41:14|1.5393
08:41:15|1.5391
08:41:16|1.5391
08:41:18|1.5373
08:41:18|1.5383
08:41:19|1.5389
08:41:20|1.5396
08:41:21|1.539
08:41:22|1.5395
08:41:24|1.5402
08:41:25|1.5404
08:41:25|1.5405
08:41:26|1.5407
08:41:27|1.5404
08:41:28|1.5404
08:41:30|1.5393
08:41:30|1.5393
08:41:31|1.5382
08:41:32|1.5382
08:41:33|1.5382
08:41:34|1.5382
08:41:35|1.5368
08:41:36|1.5361
08:41:37|1.5359
08:41:38|1.5364
08:41:39|1.5361
08:41:41|1.5364
08:41:41|1.538
08:41:42|1.5374
08:41:44|1.5389
08:41:45|1.5397
08:41:46|1.5397
08:41:47|1.5397
08:41:48|1.5404
08:41:49|1.539
08:41:50|1.5393
08:41:51|1.5393
08:41:52|1.5393
08:41:53|1.5386
08:41:54|1.539
08:41:55|1.5381
08:41:56|1.5371
08:41:57|1.5374
08:41:58|1.5367
08:41:59|1.5367
08:42:00|1.5364
08:42:01|1.5377
08:42:02|1.5352
08:42:04|1.5356
08:42:05|1.5355
08:42:07|1.537
08:42:08|1.5386
08:42:09|1.5385
08:42:10|1.5377
08:42:11|1.5377
08:42:12|1.5379
08:42:13|1.537
08:42:14|1.5355
08:42:15|1.5364
08:42:16|1.5365
08:42:17|1.536
08:42:18|1.535
08:42:19|1.535
08:42:20|1.5345
08:42:21|1.5341
08:42:22|1.5342
08:42:23|1.5343
08:42:24|1.5346
08:42:25|1.536
08:42:26|1.5359
08:42:27|1.5357
08:42:28|1.5357
08:42:29|1.534
08:42:30|1.534
08:42:31|1.5345
08:42:32|1.5352
08:42:33|1.5353
08:42:34|1.5359
08:42:35|1.5365
08:42:36|1.5365
08:42:37|1.5371
08:42:38|1.5377
08:42:39|1.538
08:42:40|1.5409
08:42:41|1.5416
08:42:42|1.5419
08:42:43|1.5423
08:42:44|1.5417
08:42:45|1.5417
08:42:46|1.541
08:42:47|1.5403
08:42:48|1.5391
08:42:49|1.5388
08:42:50|1.5388
08:42:51|1.538
08:42:52|1.5366
08:42:53|1.5363
08:42:55|1.5354
08:42:55|1.5348
08:42:56|1.5341
08:42:57|1.5349
08:42:58|1.5337
08:42:59|1.5356
08:43:00|1.5338
08:43:01|1.5351
08:43:02|1.5348
08:43:03|1.5346
08:43:05|1.5343
08:43:06|1.5339
08:43:07|1.5344
08:43:08|1.5337
08:43:09|1.5336
08:43:10|1.535
08:43:11|1.5355
08:43:12|1.5347
08:43:13|1.5358
08:43:14|1.5345
08:43:15|1.5345
08:43:17|1.5341
08:43:18|1.532
08:43:18|1.532
08:43:19|1.532
08:43:20|1.5343
08:43:21|1.5348
08:43:26|1.535
08:43:27|1.5369
08:43:27|1.5356
08:43:28|1.5351
08:43:29|1.5366
08:43:30|1.5343
08:43:32|1.5352
08:43:33|1.5352
08:43:34|1.5355
08:43:35|1.5368
08:43:35|1.5369
08:43:36|1.5369
08:43:37|1.5356
08:43:39|1.5356
08:43:40|1.5346
08:43:40|1.5348
08:43:42|1.5356
08:43:43|1.5356
08:43:44|1.536
08:43:44|1.536
08:43:46|1.5361
08:43:47|1.5361
08:43:48|1.5363
08:43:48|1.5369
08:43:50|1.5375
08:43:51|1.5375
08:43:52|1.5379
08:43:53|1.5387
08:43:54|1.539
08:43:55|1.5386
08:43:56|1.5383
08:43:57|1.5389
08:43:58|1.5388
08:43:59|1.5387
08:44:00|1.5392
08:44:01|1.5401
08:44:02|1.5397
08:44:03|1.5404
08:44:04|1.5401
08:44:05|1.54
08:44:07|1.5407
08:44:07|1.5405
08:44:09|1.5403
08:44:10|1.5399
08:44:11|1.5388
08:44:11|1.5383
08:44:13|1.5376
08:44:14|1.5362
08:44:14|1.5359
08:44:15|1.5352
08:44:16|1.535
08:44:18|1.5343
08:44:19|1.5343
08:44:19|1.5336
08:44:21|1.5336
08:44:21|1.5334
08:44:22|1.533
08:44:23|1.5328
08:44:25|1.5333
08:44:25|1.5329
08:44:27|1.5331
08:44:27|1.5317
08:44:29|1.5319
08:44:29|1.5312
08:44:31|1.531
08:44:32|1.5305
08:44:33|1.5308
08:44:33|1.5304
08:44:35|1.5303
08:44:35|1.5307
08:44:37|1.5292
08:44:37|1.5301
08:44:39|1.5303
08:44:40|1.5294
08:44:40|1.5282
08:44:42|1.5281
08:44:42|1.5281
08:44:44|1.5275
08:44:45|1.5288
08:44:46|1.53
08:44:47|1.5303
08:44:47|1.5297
08:44:48|1.5304
08:44:50|1.531
08:44:51|1.5311
08:44:52|1.5298
08:44:53|1.5297
08:44:54|1.5308
08:44:55|1.5309
08:44:56|1.5295
08:44:57|1.5295
08:44:58|1.5286
08:44:59|1.5289
08:45:00|1.5289
08:45:02|1.5293
08:45:03|1.5299
08:45:03|1.5308
08:45:04|1.5303
08:45:06|1.5288
08:45:07|1.5279
08:45:08|1.5288
08:45:09|1.5302
08:45:10|1.5315
08:45:11|1.5329
08:45:12|1.5305
08:45:13|1.5296
08:45:14|1.5293
08:45:15|1.5278
08:45:16|1.5276
08:45:18|1.5277
08:45:18|1.5277
08:45:19|1.527
08:45:21|1.5269
08:45:21|1.5271
08:45:22|1.5273
08:45:23|1.5273
08:45:25|1.5266
08:45:25|1.5261
08:45:26|1.5252
08:45:28|1.5254
08:45:28|1.5255
08:45:29|1.5261
08:45:31|1.5277
08:45:32|1.5272
08:45:32|1.5271
08:45:33|1.5266
08:45:34|1.5265
08:45:36|1.5266
08:45:36|1.5284
08:45:37|1.5276
08:45:39|1.5286
08:45:39|1.5277
08:45:40|1.5277
08:45:42|1.5303
08:45:42|1.5281
08:45:43|1.5277
08:45:44|1.5303
08:45:45|1.5341
08:45:46|1.5324
08:45:48|1.5337
08:45:48|1.5341
08:45:50|1.5345
08:45:50|1.5355
08:45:51|1.5346
08:45:52|1.5342
08:45:53|1.534
08:45:54|1.5348
08:45:55|1.5352
08:45:56|1.5332
08:45:57|1.5328
08:45:58|1.535
08:45:59|1.5357
08:46:00|1.5328
08:46:01|1.5351
08:46:02|1.5352
08:46:04|1.535
08:46:04|1.5352
08:46:05|1.535
08:46:07|1.537
08:46:08|1.5373
08:46:09|1.5367
08:46:10|1.5356
08:46:11|1.535
08:46:12|1.5343
08:46:13|1.5352
08:46:14|1.5335
08:46:15|1.5338
08:46:16|1.5346
08:46:17|1.5332
08:46:18|1.535
08:46:19|1.5332
08:46:20|1.5324
08:46:21|1.5327
08:46:22|1.532
08:46:23|1.5315
08:46:24|1.5311
08:46:25|1.5311
08:46:26|1.5323
08:46:27|1.5321
08:46:28|1.5314
08:46:29|1.5317
08:46:30|1.5312
08:46:31|1.5299
08:46:32|1.5308
08:46:33|1.5303
08:46:34|1.5294
08:46:35|1.5298
08:46:36|1.528
08:46:37|1.5296
08:46:38|1.5296
08:46:39|1.5308
08:46:40|1.5308
08:46:41|1.5321
08:46:43|1.5316
08:46:44|1.5315
08:46:44|1.5316
08:46:46|1.5326
08:46:47|1.5336
08:46:48|1.5326
08:46:48|1.531
08:46:49|1.5308
08:46:51|1.5302
08:46:51|1.5311
08:46:52|1.5319
08:46:53|1.5321
08:46:54|1.5323
08:46:56|1.5314
08:46:57|1.5309
08:46:58|1.5306
08:46:58|1.5306
08:47:00|1.5311
08:47:01|1.5326
08:47:02|1.5335
08:47:03|1.5341
08:47:04|1.5358
08:47:05|1.5351
08:47:06|1.5346
08:47:07|1.5333
08:47:08|1.5331
08:47:10|1.5342
08:47:11|1.5341
08:47:11|1.5334
08:47:12|1.535
08:47:14|1.5345
08:47:15|1.5336
08:47:16|1.5338
08:47:17|1.5346
08:47:18|1.5339
08:47:19|1.535
08:47:20|1.5359
08:47:21|1.5359
08:47:22|1.5359
08:47:23|1.5353
08:47:25|1.5349
08:47:26|1.5342
08:47:26|1.5329
08:47:27|1.5326
08:47:28|1.5345
08:47:29|1.535
08:47:30|1.5337
08:47:32|1.5332
08:47:32|1.5323
08:47:33|1.5322
08:47:34|1.5307
08:47:36|1.5307
08:47:36|1.532
08:47:37|1.5316
08:47:38|1.5335
08:47:39|1.5349
08:47:41|1.5351
08:47:41|1.5356
08:47:42|1.5349
08:47:43|1.5336
08:47:44|1.5337
08:47:45|1.5344
08:47:46|1.5351
08:47:47|1.5354
08:47:49|1.5356
08:47:50|1.5348
08:47:50|1.5347
08:47:52|1.5346
08:47:53|1.5353
08:47:53|1.5342
08:47:54|1.5351
08:47:55|1.5352
08:47:57|1.5352
08:47:57|1.5364
08:47:58|1.5368
08:47:59|1.5366
08:48:00|1.5368
08:48:02|1.5371
08:48:02|1.5383
08:48:03|1.5389
08:48:04|1.54
08:48:06|1.5395
08:48:06|1.5399
08:48:07|1.5414
08:48:09|1.542
08:48:10|1.5417
08:48:11|1.5415
08:48:12|1.5407
08:48:13|1.5384
08:48:14|1.5383
08:48:15|1.5376
08:48:16|1.539
08:48:18|1.5389
08:48:19|1.5373
08:48:20|1.5368
08:48:21|1.5355
08:48:22|1.5334
08:48:22|1.5333
08:48:24|1.5315
08:48:24|1.5304
08:48:26|1.5287
08:48:27|1.5292
08:48:28|1.5298
08:48:29|1.5286
08:48:30|1.5283
08:48:31|1.5301
08:48:31|1.5289
08:48:33|1.5296
08:48:34|1.5284
08:48:35|1.5284
08:48:36|1.529
08:48:37|1.5295
08:48:38|1.5278
08:48:39|1.5277
08:48:40|1.5273
08:48:41|1.5267
08:48:42|1.5259
08:48:43|1.5258
08:48:44|1.5256
08:48:45|1.5262
08:48:46|1.5275
08:48:47|1.527
08:48:48|1.5295
08:48:49|1.53
08:48:50|1.5304
08:48:51|1.5298
08:48:52|1.5288
08:48:53|1.528
08:48:54|1.5292
08:48:55|1.5295
08:48:56|1.5279
08:48:57|1.5276
08:48:58|1.5273
08:48:59|1.5284
08:49:00|1.5281
08:49:01|1.5262
08:49:02|1.5274
08:49:03|1.5259
08:49:04|1.5262
08:49:05|1.5282
08:49:06|1.5253
08:49:07|1.5273
08:49:08|1.5269
08:49:09|1.5274
08:49:10|1.5279
08:49:12|1.527
08:49:12|1.5266
08:49:14|1.5269
08:49:14|1.5278
08:49:16|1.528
08:49:17|1.5269
08:49:17|1.5261
08:49:19|1.526
08:49:19|1.526
08:49:21|1.5276
08:49:22|1.5253
08:49:23|1.5268
08:49:23|1.5279
08:49:24|1.526
08:49:25|1.5258
08:49:27|1.5259
08:49:28|1.525
08:49:29|1.5252
08:49:30|1.5253
08:49:31|1.5248
08:49:32|1.5258
08:49:33|1.5258
08:49:34|1.526
08:49:35|1.5253
08:49:36|1.5251
08:49:37|1.5259
08:49:38|1.5248
08:49:39|1.5248
08:49:40|1.5248
08:49:41|1.5258
08:49:42|1.5253
08:49:44|1.5242
08:49:44|1.5234
08:49:46|1.5234
08:49:47|1.5229
08:49:48|1.5222
08:49:50|1.5226
08:49:50|1.5232
08:49:52|1.5228
08:49:52|1.5222
08:49:54|1.5222
08:49:55|1.5217
08:49:55|1.522
08:49:56|1.5227
08:49:57|1.5225
08:49:58|1.5228
08:49:59|1.522
08:50:00|1.5232
08:50:01|1.5238
08:50:02|1.5225
08:50:04|1.522
08:50:05|1.5223
08:50:05|1.5236
08:50:06|1.524
08:50:07|1.524
08:50:08|1.5256
08:50:09|1.5255
08:50:12|1.5238
08:50:12|1.5254
08:50:14|1.526
08:50:15|1.5251
08:50:16|1.5244
08:50:17|1.5239
08:50:18|1.5228
08:50:19|1.5211
08:50:21|1.5212
08:50:21|1.5208
08:50:22|1.5207
08:50:23|1.5225
08:50:24|1.525
08:50:25|1.5247
08:50:26|1.525
08:50:28|1.5293
08:50:28|1.5274
08:50:29|1.5294
08:50:30|1.5302
08:50:31|1.5329
08:50:33|1.5322
08:50:34|1.5334
08:50:35|1.5349
08:50:35|1.5359
08:50:37|1.5356
08:50:38|1.5385
08:50:39|1.5364
08:50:39|1.5353
08:50:41|1.5334
08:50:41|1.5339
08:50:43|1.5336
08:50:44|1.5324
08:50:45|1.5322
08:50:46|1.5317
08:50:47|1.531
08:50:48|1.5303
08:50:49|1.5311
08:50:50|1.5315
08:50:51|1.5336
08:50:52|1.5345
08:50:53|1.5344
08:50:54|1.5332
08:50:54|1.5346
08:50:56|1.5332
08:50:56|1.5322
08:50:58|1.5317
08:50:59|1.5332
08:51:00|1.5325
08:51:00|1.5331
08:51:02|1.5351
08:51:03|1.5364
08:51:03|1.5375
08:51:05|1.538
08:51:06|1.5372
08:51:07|1.5372
08:51:08|1.5372
08:51:09|1.5364
08:51:10|1.5378
08:51:11|1.5392
08:51:12|1.5398
08:51:13|1.5387
08:51:14|1.5397
08:51:15|1.5398
08:51:16|1.5386
08:51:17|1.5383
08:51:18|1.5389
08:51:19|1.5408
08:51:20|1.5415
08:51:21|1.5426
08:51:23|1.5431
08:51:24|1.5427
08:51:24|1.5427
08:51:25|1.5421
08:51:27|1.5432
08:51:28|1.5411
08:51:28|1.5428
08:51:29|1.5422
08:51:30|1.5423
08:51:32|1.5421
08:51:32|1.542
08:51:34|1.5408
08:51:34|1.5401
08:51:36|1.5391
08:51:37|1.5378
08:51:37|1.5378
08:51:39|1.5368
08:51:39|1.5359
08:51:41|1.5356
08:51:42|1.5363
08:51:43|1.5361
08:51:43|1.5361
08:51:44|1.5334
08:51:46|1.5332
08:51:46|1.5324
08:51:48|1.5332
08:51:48|1.5336
08:51:49|1.5324
08:51:50|1.5331
08:51:51|1.533
08:51:53|1.5337
08:51:54|1.5342
08:51:55|1.5351
08:51:56|1.5324
08:51:57|1.5335
08:51:58|1.5328
08:51:59|1.5328
08:52:00|1.5335
08:52:00|1.535
08:52:01|1.5337
08:52:03|1.5365
08:52:04|1.5358
08:52:05|1.5343
08:52:06|1.5351
08:52:07|1.5367
08:52:08|1.537
08:52:09|1.5359
08:52:10|1.5348
08:52:11|1.5354
08:52:12|1.5336
08:52:13|1.5334
08:52:14|1.5328
08:52:16|1.5316
08:52:16|1.5336
08:52:18|1.5358
08:52:18|1.5354
08:52:20|1.5354
08:52:20|1.5348
08:52:22|1.5334
08:52:22|1.5325
08:52:24|1.5305
08:52:24|1.5304
08:52:26|1.53
08:52:26|1.5316
08:52:28|1.5314
08:52:29|1.5309
08:52:30|1.5288
08:52:30|1.5287
08:52:31|1.5298
08:52:33|1.531
08:52:33|1.5308
08:52:35|1.5302
08:52:36|1.5288
08:52:37|1.529
08:52:37|1.5267
08:52:39|1.528
08:52:40|1.5288
08:52:41|1.5285
08:52:42|1.5289
08:52:43|1.5282
08:52:44|1.5268
08:52:45|1.5278
08:52:46|1.5269
08:52:47|1.5272
08:52:48|1.5283
08:52:49|1.5283
08:52:50|1.5299
08:52:51|1.5304
08:52:52|1.5303
08:52:53|1.5287
08:52:54|1.5283
08:52:55|1.5275
08:52:56|1.5275
08:52:57|1.5277
08:52:58|1.5282
08:52:59|1.5282
08:53:00|1.5275
08:53:01|1.5271
08:53:02|1.5266
08:53:03|1.5262
08:53:04|1.5248
08:53:05|1.5235
08:53:06|1.5221
08:53:07|1.5232
08:53:08|1.5242
08:53:09|1.5242
08:53:10|1.5252
08:53:11|1.5262
08:53:12|1.5257
08:53:13|1.5257
08:53:14|1.525
08:53:15|1.5242
08:53:16|1.5241
08:53:17|1.5226
08:53:26|1.5233
08:53:26|1.5244
08:53:27|1.525
08:53:28|1.5268
08:53:29|1.5263
08:53:30|1.5263
08:53:32|1.5276
08:53:32|1.5263
08:53:34|1.5275
08:53:35|1.5269
08:53:36|1.5297
08:53:36|1.5283
08:53:38|1.5279
08:53:38|1.5288
08:53:40|1.5268
08:53:41|1.5254
08:53:42|1.5244
08:53:43|1.5244
08:53:44|1.5258
08:53:45|1.5242
08:53:46|1.5244
08:53:47|1.5225
08:53:48|1.5244
08:53:49|1.5224
08:53:50|1.5224
08:53:51|1.5232
08:53:52|1.5234
08:53:53|1.523
08:53:54|1.5232
08:53:55|1.522
08:53:56|1.5224
08:53:57|1.523
08:53:58|1.5232
08:53:59|1.5222
08:54:00|1.522
08:54:01|1.5222
08:54:02|1.5204
08:54:03|1.52
08:54:05|1.5189
08:54:06|1.5211
08:54:06|1.5226
08:54:07|1.5218
08:54:08|1.5226
08:54:09|1.5233
08:54:11|1.5222
08:54:11|1.5212
08:54:12|1.521
08:54:13|1.52
08:54:15|1.5195
08:54:16|1.5196
08:54:17|1.5204
08:54:17|1.519
08:54:19|1.5184
08:54:20|1.5184
08:54:21|1.5183
08:54:22|1.518
08:54:23|1.5173
08:54:24|1.517
08:54:25|1.5186
08:54:26|1.5192
08:54:27|1.5191
08:54:28|1.5185
08:54:29|1.5179
08:54:30|1.5167
08:54:31|1.5157
08:54:32|1.5154
08:54:33|1.5154
08:54:34|1.5146
08:54:35|1.5146
08:54:36|1.5156
08:54:37|1.5155
08:54:38|1.5142
08:54:39|1.5148
08:54:40|1.5154
08:54:41|1.5146
08:54:42|1.5154
08:54:43|1.5154
08:54:44|1.5146
08:54:46|1.5175
08:54:46|1.5152
08:54:47|1.5156
08:54:48|1.5177
08:54:49|1.5148
08:54:50|1.5163
08:54:51|1.5147
08:54:52|1.5148
08:54:53|1.5138
08:54:54|1.5139
08:54:55|1.5132
08:54:56|1.5162
08:54:57|1.5143
08:54:59|1.5162
08:55:00|1.5143
08:55:00|1.516
08:55:01|1.5163
08:55:02|1.513
08:55:03|1.5154
08:55:04|1.5123
08:55:05|1.5139
08:55:06|1.5133
08:55:07|1.5131
08:55:08|1.5122
08:55:09|1.5132
08:55:10|1.5115
08:55:11|1.5141
08:55:13|1.5172
08:55:13|1.516
08:55:15|1.5175
08:55:16|1.5173
08:55:17|1.5169
08:55:19|1.5244
08:55:19|1.5246
08:55:21|1.5275
08:55:22|1.5246
08:55:23|1.5278
08:55:24|1.528
08:55:24|1.5258
08:55:26|1.5243
08:55:27|1.5235
08:55:28|1.5225
08:55:29|1.521
08:55:30|1.5216
08:55:31|1.5228
08:55:32|1.5216
08:55:33|1.5208
08:55:34|1.5198
08:55:35|1.5216
08:55:37|1.5229
08:55:37|1.5242
08:55:38|1.5256
08:55:39|1.527
08:55:40|1.5272
08:55:42|1.5255
08:55:43|1.5233
08:55:43|1.5235
08:55:44|1.5218
08:55:45|1.5206
08:55:46|1.5233
08:55:48|1.5221
08:55:49|1.5206
08:55:50|1.5223
08:55:50|1.5197
08:55:52|1.5228
08:55:53|1.5208
08:55:53|1.5212
08:55:55|1.5199
08:55:55|1.5216
08:55:56|1.5185
08:55:57|1.5176
08:55:59|1.519
08:56:00|1.5188
08:56:01|1.5209
08:56:02|1.5218
08:56:02|1.5214
08:56:04|1.5196
08:56:05|1.5205
08:56:06|1.5231
08:56:07|1.5245
08:56:08|1.5234
08:56:09|1.5242
08:56:10|1.5245
08:56:11|1.524
08:56:13|1.5221
08:56:14|1.5215
08:56:14|1.519
08:56:15|1.5187
08:56:17|1.5184
08:56:17|1.5213
08:56:19|1.5207
08:56:20|1.5188
08:56:21|1.5171
08:56:22|1.5167
08:56:23|1.5152
08:56:24|1.514
08:56:25|1.5138
08:56:26|1.515
08:56:27|1.5167
08:56:28|1.5175
08:56:29|1.5171
08:56:30|1.5174
08:56:31|1.516
08:56:32|1.5171
08:56:33|1.5156
08:56:34|1.5153
08:56:35|1.5142
08:56:36|1.5145
08:56:37|1.5174
08:56:38|1.5155
08:56:39|1.516
08:56:40|1.5174
08:56:41|1.517
08:56:42|1.5176
08:56:43|1.518
08:56:44|1.518
08:56:45|1.5216
08:56:46|1.5223
08:56:47|1.523
08:56:48|1.5228
08:56:49|1.5215
08:56:50|1.5202
08:56:52|1.5195
08:56:52|1.5195
08:56:53|1.5187
08:56:54|1.5179
08:56:55|1.5178
08:56:56|1.517
08:56:57|1.5159
08:56:58|1.5162
08:57:00|1.5182
08:57:00|1.517
08:57:02|1.5172
08:57:02|1.5152
08:57:03|1.5154
08:57:05|1.5142
08:57:05|1.5139
08:57:06|1.5133
08:57:07|1.5156
08:57:08|1.5168
08:57:09|1.5189
08:57:11|1.5197
08:57:11|1.5212
08:57:12|1.5155
08:57:14|1.5205
08:57:14|1.521
08:57:15|1.5206
08:57:16|1.5196
08:57:17|1.5191
08:57:19|1.5188
08:57:19|1.5184
08:57:22|1.5178
08:57:22|1.5207
08:57:23|1.5226
08:57:25|1.5226
08:57:25|1.5243
08:57:27|1.5263
08:57:27|1.5238
08:57:28|1.5237
08:57:29|1.5252
08:57:31|1.526
08:57:32|1.5242
08:57:32|1.525
08:57:34|1.5249
08:57:34|1.5242
08:57:35|1.526
08:57:36|1.5267
08:57:37|1.5279
08:57:38|1.53
08:57:39|1.5305
08:57:40|1.5306
08:57:42|1.531
08:57:42|1.5295
08:57:43|1.5308
08:57:45|1.5324
08:57:45|1.5305
08:57:47|1.5336
08:57:47|1.5327
08:57:48|1.5317
08:57:49|1.5334
08:57:51|1.5336
08:57:51|1.5339
08:57:53|1.5326
08:57:53|1.5318
08:57:55|1.5332
08:57:55|1.5309
08:57:57|1.5308
08:57:58|1.53
08:57:59|1.53
08:58:00|1.5292
08:58:01|1.5319
08:58:02|1.5289
08:58:03|1.5306
08:58:04|1.5305
08:58:05|1.529
08:58:06|1.5299
08:58:07|1.5309
08:58:08|1.531
08:58:09|1.5304
08:58:10|1.5322
08:58:11|1.5328
08:58:12|1.533
08:58:13|1.5348
08:58:14|1.5354
08:58:15|1.5332
08:58:16|1.5316
08:58:17|1.5298
08:58:18|1.531
08:58:20|1.5321
08:58:20|1.5329
08:58:22|1.5321
08:58:22|1.5338
08:58:24|1.53
08:58:25|1.5314
08:58:25|1.5318
08:58:26|1.5344
08:58:28|1.5321
08:58:29|1.5318
08:58:31|1.531
08:58:31|1.5307
08:58:32|1.5326
08:58:33|1.5306
08:58:34|1.5328
08:58:36|1.5327
08:58:36|1.5329
08:58:38|1.5322
08:58:38|1.5315
08:58:40|1.5316
08:58:41|1.5311
08:58:41|1.5335
08:58:42|1.5317
08:58:43|1.5315
08:58:44|1.531
08:58:45|1.532
08:58:47|1.5328
08:58:47|1.5318
08:58:48|1.5317
08:58:49|1.53
08:58:50|1.5298
08:58:51|1.5297
08:58:52|1.5293
08:58:53|1.5325
08:58:54|1.5303
08:58:56|1.5296
08:58:56|1.5319
08:58:58|1.5319
08:58:59|1.5316
08:58:59|1.533
08:59:00|1.5323
08:59:02|1.5326
08:59:02|1.5335
08:59:03|1.5316
08:59:04|1.5308
08:59:05|1.53
08:59:06|1.5292
08:59:08|1.5279
08:59:09|1.5275
08:59:10|1.5254
08:59:11|1.5252
08:59:12|1.5259
08:59:13|1.5276
08:59:14|1.5274
08:59:15|1.5254
08:59:16|1.525
08:59:17|1.5256
08:59:18|1.5245
08:59:19|1.5249
08:59:20|1.5254
08:59:22|1.5246
08:59:23|1.5244
08:59:24|1.5258
08:59:25|1.524
08:59:26|1.5246
08:59:27|1.525
08:59:28|1.5221
08:59:29|1.5248
08:59:30|1.526
08:59:32|1.5279
08:59:33|1.5295
08:59:33|1.53
08:59:35|1.5319
08:59:35|1.5316
08:59:36|1.5314
08:59:38|1.5291
08:59:38|1.5292
08:59:39|1.5279
08:59:41|1.5289
08:59:41|1.5303
08:59:42|1.5308
08:59:44|1.5303
08:59:45|1.5296
08:59:46|1.5284
08:59:46|1.5278
08:59:48|1.5276
08:59:48|1.5271
08:59:49|1.5289
08:59:51|1.5278
08:59:51|1.5291
08:59:53|1.53
08:59:54|1.5305
08:59:55|1.5292
08:59:56|1.5302
08:59:57|1.529
08:59:58|1.5308
09:00:00|1.5308
09:00:01|1.5307
09:00:02|1.5294
09:00:03|1.529
09:00:03|1.5296
09:00:04|1.5312
09:00:05|1.5328
09:00:07|1.5347
09:00:07|1.5346
09:00:09|1.5362
09:00:09|1.5346
09:00:11|1.5356
09:00:11|1.5359
09:00:13|1.533
09:00:14|1.534
09:00:15|1.5348
09:00:16|1.5342
09:00:17|1.5322
09:00:18|1.533
09:00:18|1.5354
09:00:20|1.5338
09:00:21|1.5322
09:00:22|1.5321
09:00:23|1.5311
09:00:25|1.5341
09:00:26|1.5342
09:00:26|1.5355
09:00:27|1.5376
09:00:29|1.5372
09:00:30|1.5473
09:00:31|1.5434
09:00:32|1.5419
09:00:33|1.5416
09:00:33|1.5428
09:00:34|1.5414
09:00:36|1.5406
09:00:37|1.5416
09:00:37|1.5393
09:00:39|1.5381
09:00:41|1.5406
09:00:42|1.5402
09:00:43|1.5425
09:00:43|1.541
09:00:44|1.5428
09:00:46|1.5422
09:00:46|1.5413
09:00:48|1.543
09:00:49|1.5433
09:00:49|1.5448
09:00:51|1.546
09:00:51|1.5441
09:00:52|1.5452
09:00:53|1.5449
09:00:55|1.544
09:00:55|1.5438
09:00:56|1.5446
09:00:57|1.5421
09:00:58|1.5431
09:00:59|1.5448
09:01:00|1.5444
09:01:02|1.5446
09:01:03|1.5445
09:01:03|1.5454
09:01:05|1.5454
09:01:05|1.5472
09:01:06|1.5456
09:01:08|1.5451
09:01:08|1.5433
09:01:09|1.5436
09:01:11|1.5445
09:01:12|1.5425
09:01:12|1.5418
09:01:13|1.5416
09:01:15|1.5402
09:01:16|1.5394
09:01:16|1.5384
09:01:17|1.5392
09:01:18|1.5414
09:01:20|1.5396
09:01:20|1.5405
09:01:21|1.5417
09:01:23|1.5411
09:01:24|1.5394
09:01:25|1.5381
09:01:25|1.5401
09:01:27|1.5408
09:01:28|1.5414
09:01:29|1.5436
09:01:30|1.5422
09:01:31|1.5438
09:01:32|1.5448
09:01:33|1.5464
09:01:34|1.5462
09:01:35|1.5458
09:01:36|1.5463
09:01:38|1.5452
09:01:38|1.5455
09:01:40|1.5445
09:01:40|1.5445
09:01:41|1.5438
09:01:42|1.5442
09:01:44|1.5434
09:01:44|1.5436
09:01:45|1.5428
09:01:46|1.5433
09:01:47|1.5445
09:01:48|1.5439
09:01:49|1.545
09:01:51|1.5449
09:01:51|1.5451
09:01:52|1.5451
09:01:53|1.5439
09:01:55|1.5441
09:01:56|1.5447
09:01:57|1.543
09:01:57|1.5451
09:01:59|1.5452
09:01:59|1.5451
09:02:00|1.5454
09:02:02|1.5443
09:02:03|1.5466
09:02:03|1.5466
09:02:05|1.5444
09:02:05|1.5443
09:02:07|1.5445
09:02:07|1.5451
09:02:09|1.5458
09:02:10|1.5442
09:02:10|1.544
09:02:11|1.5447
09:02:12|1.5454
09:02:14|1.5452
09:02:14|1.5428
09:02:16|1.5435
09:02:16|1.5445
09:02:17|1.5445
09:02:18|1.5454
09:02:20|1.5451
09:02:21|1.5447
09:02:22|1.5438
09:02:23|1.5428
09:02:24|1.5434
09:02:26|1.5444
09:02:27|1.5445
09:02:28|1.5451
09:02:29|1.544
09:02:30|1.5454
09:02:31|1.5452
09:02:32|1.5457
09:02:33|1.5463
09:02:34|1.5465
09:02:35|1.5476
09:02:36|1.5465
09:02:37|1.5458
09:02:38|1.5452
09:02:39|1.5444
09:02:40|1.5455
09:02:41|1.5449
09:02:43|1.5434
09:02:43|1.5428
09:02:45|1.5443
09:02:46|1.5438
09:02:46|1.5434
09:02:47|1.5446
09:02:48|1.5447
09:02:49|1.5441
09:02:51|1.5442
09:02:51|1.546
09:02:52|1.5456
09:02:53|1.5442
09:02:55|1.5442
09:02:55|1.5436
09:02:56|1.544
09:02:57|1.5429
09:02:58|1.5433
09:03:00|1.5422
09:03:01|1.542
09:03:01|1.5406
09:03:02|1.542
09:03:03|1.5413
09:03:05|1.5408
09:03:05|1.5411
09:03:07|1.5412
09:03:07|1.54
09:03:08|1.5385
09:03:09|1.5385
09:03:10|1.5381
09:03:11|1.5378
09:03:12|1.5381
09:03:14|1.5353
09:03:14|1.5346
09:03:15|1.534
09:03:16|1.5345
09:03:17|1.5338
09:03:18|1.5342
09:03:20|1.5339
09:03:21|1.534
09:03:22|1.5375
09:03:23|1.5375
09:03:24|1.5375
09:03:25|1.5368
09:03:27|1.5371
09:03:28|1.537
09:03:29|1.5363
09:03:29|1.5358
09:03:30|1.5351
09:03:32|1.5352
09:03:33|1.535
09:03:34|1.535
09:03:35|1.535
09:03:36|1.5347
09:03:37|1.5346
09:03:38|1.5341
09:03:39|1.5327
09:03:40|1.5327
09:03:41|1.532
09:03:42|1.5317
09:03:43|1.5318
09:03:44|1.5324
09:03:45|1.5321
09:03:46|1.5336
09:03:47|1.5342
09:03:48|1.5338
09:03:50|1.533
09:03:50|1.5316
09:03:51|1.5314
09:03:52|1.5314
09:03:53|1.5305
09:03:55|1.5308
09:03:55|1.5315
09:03:56|1.5318
09:03:57|1.5327
09:03:59|1.532
09:04:00|1.5315
09:04:00|1.5312
09:04:01|1.5312
09:04:02|1.5303
09:04:03|1.53
09:04:04|1.53
09:04:06|1.5314
09:04:07|1.5314
09:04:08|1.5318
09:04:09|1.5325
09:04:10|1.5325
09:04:10|1.5322
09:04:11|1.5322
09:04:13|1.5323
09:04:14|1.5315
09:04:15|1.5317
09:04:16|1.5321
09:04:17|1.532
09:04:18|1.5319
09:04:19|1.5308
09:04:20|1.53
09:04:21|1.5299
09:04:22|1.5299
09:04:23|1.5296
09:04:24|1.5281
09:04:25|1.5281
09:04:26|1.5281
09:04:27|1.5294
09:04:29|1.5289
09:04:30|1.5297
09:04:31|1.5293
09:04:33|1.5288
09:04:34|1.5295
09:04:34|1.5288
09:04:36|1.5293
09:04:37|1.5293
09:04:38|1.5282
09:04:39|1.5277
09:04:40|1.5273
09:04:41|1.5271
09:04:42|1.5271
09:04:43|1.527
09:04:44|1.5274
09:04:45|1.528
09:04:46|1.5276
09:04:47|1.5291
09:04:48|1.5281
09:04:49|1.5294
09:04:50|1.5298
09:04:51|1.5292
09:04:52|1.5299
09:04:53|1.5298
09:04:54|1.5293
09:04:55|1.5299
09:04:56|1.5293
09:04:57|1.5289
09:04:58|1.5283
09:04:59|1.5277
09:05:00|1.5275
09:05:01|1.5279
09:05:02|1.527
09:05:03|1.5273
09:05:04|1.5281
09:05:05|1.5281
09:05:06|1.527
09:05:07|1.5266
09:05:08|1.527
09:05:09|1.5289
09:05:10|1.5282
09:05:11|1.5272
09:05:12|1.5275
09:05:13|1.5281
09:05:14|1.5276
09:05:15|1.5277
09:05:16|1.5284
09:05:17|1.5275
09:05:18|1.5266
09:05:19|1.5263
09:05:20|1.5273
09:05:21|1.5273
09:05:22|1.5264
09:05:23|1.5266
09:05:24|1.526
09:05:25|1.5249
09:05:26|1.5242
09:05:27|1.5252
09:05:28|1.5252
09:05:29|1.5248
09:05:30|1.5237
09:05:31|1.5238
09:05:32|1.5247
09:05:33|1.525
09:05:34|1.5242
09:05:35|1.5252
09:05:36|1.5235
09:05:37|1.524
09:05:38|1.524
09:05:40|1.5219
09:05:40|1.5229
09:05:42|1.5214
09:05:42|1.5233
09:05:43|1.5204
09:05:44|1.5212
09:05:45|1.5223
09:05:46|1.5229
09:05:47|1.5236
09:05:48|1.5209
09:05:49|1.5227
09:05:50|1.5227
09:05:52|1.5236
09:05:53|1.5233
09:05:53|1.5233
09:05:54|1.5227
09:05:55|1.5215
09:05:56|1.5215
09:05:57|1.5217
09:05:58|1.5214
09:05:59|1.5222
09:06:00|1.5228
09:06:01|1.5222
09:06:02|1.5224
09:06:03|1.5211
09:06:04|1.5229
09:06:05|1.5217
09:06:06|1.5212
09:06:07|1.5214
09:06:08|1.5215
09:06:09|1.5212
09:06:11|1.5215
09:06:11|1.5214
09:06:13|1.5204
09:06:13|1.5208
09:06:15|1.5205
09:06:16|1.5199
09:06:17|1.5211
09:06:18|1.5196
09:06:19|1.5199
09:06:20|1.5196
09:06:21|1.5187
09:06:22|1.5196
09:06:23|1.5177
09:06:24|1.5187
09:06:25|1.5197
09:06:26|1.5179
09:06:27|1.5198
09:06:28|1.5194
09:06:29|1.5202
09:06:30|1.52
09:06:31|1.5205
09:06:32|1.5194
09:06:33|1.52
09:06:34|1.519
09:06:35|1.5199
09:06:36|1.5185
09:06:37|1.5196
09:06:38|1.5193
09:06:39|1.5194
09:06:40|1.5194
09:06:41|1.5195
09:06:42|1.5181
09:06:43|1.5185
09:06:44|1.5192
09:06:45|1.5189
09:06:46|1.5189
09:06:47|1.5189
09:06:48|1.5192
09:06:49|1.5216
09:06:50|1.5214
09:06:51|1.5212
09:06:53|1.5222
09:06:53|1.5204
09:06:54|1.5204
09:06:55|1.5211
09:06:56|1.5197
09:06:57|1.5214
09:06:59|1.5204
09:06:59|1.5217
09:07:00|1.5215
09:07:01|1.5214
09:07:02|1.5214
09:07:03|1.5196
09:07:05|1.5199
09:07:05|1.5206
09:07:06|1.5204
09:07:07|1.521
09:07:09|1.5206
09:07:10|1.5202
09:07:10|1.5204
09:07:12|1.5204
09:07:12|1.5218
09:07:15|1.5227
09:07:15|1.5234
09:07:16|1.5222
09:07:18|1.5212
09:07:18|1.5211
09:07:19|1.5204
09:07:20|1.5219
09:07:21|1.5232
09:07:22|1.5224
09:07:23|1.5239
09:07:24|1.5217
09:07:25|1.5225
09:07:26|1.5212
09:07:27|1.5207
09:07:28|1.5204
09:07:29|1.5215
09:07:30|1.5214
09:07:32|1.5214
09:07:33|1.5234
09:07:34|1.523
09:07:34|1.523
09:07:36|1.5242
09:07:36|1.5254
09:07:38|1.5256
09:07:38|1.5265
09:07:40|1.5276
09:07:41|1.5291
09:07:42|1.5292
09:07:43|1.53
09:07:44|1.5298
09:07:45|1.5281
09:07:46|1.5266
09:07:47|1.5255
09:07:49|1.5236
09:07:50|1.5231
09:07:51|1.5209
09:07:52|1.5211
09:07:52|1.5207
09:07:53|1.52
09:07:54|1.5188
09:07:56|1.5179
09:07:56|1.5184
09:07:58|1.5182
09:07:58|1.5194
09:07:59|1.5202
09:08:01|1.5195
09:08:02|1.5196
09:08:02|1.5188
09:08:03|1.5176
09:08:04|1.5178
09:08:05|1.5167
09:08:06|1.5172
09:08:07|1.5178
09:08:08|1.5195
09:08:09|1.5209
09:08:10|1.5217
09:08:11|1.52
09:08:12|1.5197
09:08:14|1.5208
09:08:14|1.519
09:08:15|1.5188
09:08:17|1.5186
09:08:17|1.5183
09:08:19|1.5191
09:08:20|1.5199
09:08:21|1.5209
09:08:22|1.5204
09:08:23|1.521
09:08:24|1.5228
09:08:25|1.5226
09:08:26|1.5198
09:08:27|1.5193
09:08:28|1.5193
09:08:29|1.5183
09:08:30|1.5186
09:08:31|1.5202
09:08:33|1.5182
09:08:33|1.5195
09:08:34|1.5195
09:08:36|1.5207
09:08:37|1.5196
09:08:37|1.5186
09:08:39|1.5196
09:08:40|1.5209
09:08:41|1.5209
09:08:42|1.5209
09:08:43|1.5228
09:08:44|1.5231
09:08:45|1.523
09:08:46|1.522
09:08:47|1.5217
09:08:48|1.5204
09:08:49|1.52
09:08:50|1.5196
09:08:51|1.519
09:08:52|1.5195
09:08:53|1.5196
09:08:54|1.5185
09:08:56|1.519
09:08:57|1.519
09:08:57|1.5189
09:08:58|1.5189
09:08:59|1.5181
09:09:00|1.5191
09:09:01|1.519
09:09:02|1.52
09:09:04|1.5205
09:09:05|1.5177
09:09:05|1.5183
09:09:06|1.5189
09:09:07|1.5203
09:09:08|1.5197
09:09:09|1.5181
09:09:10|1.5174
09:09:12|1.5166
09:09:12|1.5173
09:09:13|1.5174
09:09:14|1.5165
09:09:15|1.5168
09:09:17|1.5168
09:09:18|1.5162
09:09:19|1.5189
09:09:20|1.5189
09:09:21|1.52
09:09:22|1.5203
09:09:23|1.5226
09:09:24|1.5226
09:09:25|1.5214
09:09:26|1.5206
09:09:27|1.5205
09:09:28|1.5206
09:09:29|1.519
09:09:31|1.5184
09:09:32|1.5203
09:09:33|1.5202
09:09:34|1.5221
09:09:35|1.5224
09:09:36|1.5218
09:09:37|1.5204
09:09:38|1.5198
09:09:39|1.5198
09:09:40|1.5198
09:09:41|1.5212
09:09:42|1.5204
09:09:49|1.5213
09:09:49|1.5223
09:09:51|1.5219
09:09:51|1.5222
09:09:52|1.5224
09:09:54|1.5227
09:09:54|1.5233
09:09:55|1.5235
09:09:56|1.525
09:09:58|1.5253
09:09:58|1.5251
09:09:59|1.5263
09:10:01|1.5264
09:10:01|1.5273
09:10:02|1.5277
09:10:03|1.5289
09:10:05|1.5299
09:10:05|1.5305
09:10:06|1.5306
09:10:07|1.5318
09:10:08|1.5315
09:10:09|1.5324
09:10:10|1.5306
09:10:11|1.5307
09:10:12|1.5293
09:10:14|1.5309
09:10:14|1.5302
09:10:15|1.5302
09:10:17|1.5299
09:10:17|1.5299
09:10:18|1.531
09:10:19|1.53
09:10:20|1.5312
09:10:22|1.5296
09:10:22|1.5294
09:10:23|1.5294
09:10:24|1.5297
09:10:26|1.5297
09:10:27|1.5271
09:10:27|1.5272
09:10:28|1.5276
09:10:29|1.5275
09:10:30|1.5286
09:10:31|1.5285
09:10:32|1.5274
09:10:34|1.5268
09:10:35|1.5266
09:10:36|1.5266
09:10:37|1.5267
09:10:38|1.5281
09:10:39|1.5281
09:10:40|1.5269
09:10:41|1.5294
09:10:42|1.5286
09:10:43|1.5274
09:10:44|1.5268
09:10:45|1.5287
09:10:46|1.528
09:10:47|1.5272
09:10:48|1.5286
09:10:49|1.5281
09:10:50|1.5294
09:10:51|1.5283
09:10:52|1.529
09:10:53|1.529
09:10:54|1.5284
09:10:55|1.528
09:10:57|1.5276
09:10:57|1.5294
09:10:58|1.5284
09:11:00|1.5285
09:11:00|1.5276
09:11:01|1.5272
09:11:03|1.5272
09:11:04|1.5269
09:11:05|1.5262
09:11:06|1.5278
09:11:06|1.5253
09:11:07|1.5259
09:11:08|1.5259
09:11:10|1.5237
09:11:10|1.5243
09:11:11|1.523
09:11:12|1.5234
09:11:14|1.5234
09:11:15|1.5258
09:11:15|1.5284
09:11:16|1.5268
09:11:17|1.5278
09:11:19|1.527
09:11:20|1.5277
09:11:20|1.5277
09:11:21|1.5294
09:11:22|1.5293
09:11:24|1.528
09:11:25|1.5284
09:11:26|1.5275
09:11:26|1.5296
09:11:28|1.5298
09:11:28|1.5303
09:11:30|1.5297
09:11:31|1.5288
09:11:33|1.5288
09:11:33|1.5272
09:11:35|1.5269
09:11:36|1.5272
09:11:37|1.5263
09:11:38|1.5271
09:11:39|1.5271
09:11:39|1.5267
09:11:41|1.5264
09:11:42|1.5265
09:11:43|1.5261
09:11:44|1.5243
09:11:45|1.5229
09:11:46|1.5232
09:11:47|1.5236
09:11:48|1.5231
09:11:49|1.522
09:11:50|1.5209
09:11:51|1.52
09:11:52|1.5202
09:11:53|1.5192
09:11:55|1.5198
09:11:55|1.5211
09:11:57|1.5229
09:11:57|1.5238
09:11:58|1.5217
09:11:59|1.52
09:12:00|1.5199
09:12:01|1.5212
09:12:02|1.5206
09:12:03|1.5218
09:12:04|1.5196
09:12:05|1.5198
09:12:06|1.5183
09:12:07|1.5185
09:12:09|1.5181
09:12:09|1.5194
09:12:10|1.5184
09:12:11|1.5186
09:12:12|1.5205
09:12:13|1.5217
09:12:14|1.5231
09:12:15|1.522
09:12:16|1.5211
09:12:17|1.5195
09:12:18|1.5199
09:12:19|1.5229
09:12:20|1.5227
09:12:21|1.5216
09:12:22|1.5222
09:12:24|1.5232
09:12:24|1.5222
09:12:25|1.5208
09:12:27|1.5212
09:12:27|1.5239
09:12:29|1.5247
09:12:30|1.5253
09:12:30|1.5266
09:12:32|1.5285
09:12:33|1.5288
09:12:34|1.5294
09:12:35|1.5258
09:12:36|1.5254
09:12:37|1.5245
09:12:39|1.5248
09:12:40|1.5261
09:12:40|1.5252
09:12:41|1.5255
09:12:43|1.5246
09:12:43|1.5257
09:12:45|1.5245
09:12:46|1.5248
09:12:46|1.5266
09:12:47|1.527
09:12:48|1.5252
09:12:49|1.5264
09:12:50|1.5252
09:12:51|1.5254
09:12:53|1.5269
09:12:53|1.5262
09:12:54|1.5275
09:12:56|1.528
09:12:57|1.5284
09:12:58|1.5282
09:12:59|1.5288
09:13:00|1.53
09:13:01|1.5311
09:13:02|1.5319
09:13:02|1.5344
09:13:03|1.5352
09:13:05|1.5359
09:13:06|1.5393
09:13:07|1.5377
09:13:08|1.5353
09:13:08|1.5358
09:13:10|1.5335
09:13:11|1.5325
09:13:12|1.5337
09:13:13|1.5305
09:13:14|1.53
09:13:15|1.5316
09:13:16|1.5303
09:13:17|1.5301
09:13:18|1.5294
09:13:19|1.5288
09:13:20|1.5305
09:13:21|1.5292
09:13:22|1.5307
09:13:23|1.5312
09:13:24|1.5308
09:13:25|1.5302
09:13:26|1.5331
09:13:27|1.534
09:13:28|1.5334
09:13:29|1.5352
09:13:30|1.5372
09:13:31|1.535
09:13:32|1.5331
09:13:34|1.5371
09:13:35|1.5378
09:13:36|1.5385
09:13:37|1.5399
09:13:39|1.5405
09:13:40|1.5385
09:13:41|1.5414
09:13:42|1.539
09:13:43|1.5395
09:13:44|1.5386
09:13:45|1.5388
09:13:46|1.5421
09:13:46|1.5414
09:13:48|1.5424
09:13:49|1.5427
09:13:51|1.5413
09:13:51|1.5412
09:13:52|1.5419
09:13:53|1.54
09:13:54|1.5417
09:13:55|1.5401
09:13:57|1.5386
09:13:58|1.5417
09:13:58|1.5426
09:14:00|1.5448
09:14:00|1.5448
09:14:01|1.541
09:14:02|1.5452
09:14:04|1.5443
09:14:05|1.542
09:14:06|1.5427
09:14:07|1.5426
09:14:08|1.5414
09:14:09|1.542
09:14:10|1.5432
09:14:11|1.5451
09:14:12|1.5442
09:14:13|1.5435
09:14:14|1.5432
09:14:15|1.5439
09:14:16|1.5438
09:14:17|1.5439
09:14:18|1.5449
09:14:19|1.5458
09:14:20|1.5467
09:14:21|1.5462
09:14:22|1.5466
09:14:23|1.5459
09:14:24|1.5476
09:14:25|1.5466
09:14:26|1.546
09:14:27|1.5472
09:14:28|1.547
09:14:29|1.5471
09:14:30|1.5459
09:14:31|1.5452
09:14:32|1.547
09:14:33|1.5472
09:14:34|1.5471
09:14:36|1.5471
09:14:37|1.5484
09:14:38|1.5486
09:14:39|1.5482
09:14:40|1.5477
09:14:41|1.5476
09:14:42|1.5474
09:14:43|1.5474
09:14:44|1.5465
09:14:45|1.5488
09:14:46|1.547
09:14:47|1.5479
09:14:49|1.5466
09:14:49|1.5475
09:14:50|1.547
09:14:51|1.5466
09:14:52|1.5486
09:14:53|1.5489
09:14:54|1.5492
09:14:55|1.5482
09:14:56|1.5501
09:14:57|1.5506
09:14:58|1.5491
09:14:59|1.5501
09:15:00|1.5499
09:15:02|1.5486
09:15:03|1.5509
09:15:04|1.5508
09:15:05|1.5504
09:15:06|1.5524
09:15:07|1.5528
09:15:08|1.5533
09:15:09|1.554
09:15:10|1.5532
09:15:11|1.5507
09:15:12|1.5502
09:15:13|1.5491
09:15:14|1.5494
09:15:15|1.5486
09:15:16|1.5476
09:15:17|1.5498
09:15:18|1.5492
09:15:19|1.5492
09:15:20|1.5507
09:15:21|1.5517
09:15:22|1.5509
09:15:23|1.5521
09:15:24|1.5535
09:15:25|1.554
09:15:26|1.555
09:15:27|1.5555
09:15:29|1.5546
09:15:29|1.5528
09:15:30|1.5529
09:15:31|1.5511
09:15:33|1.5508
09:15:33|1.5518
09:15:34|1.5541
09:15:35|1.5543
09:15:37|1.5563
09:15:38|1.5583
09:15:39|1.5556
09:15:40|1.557
09:15:41|1.5557
09:15:42|1.555
09:15:43|1.5534
09:15:45|1.5536
09:15:45|1.5556
09:15:47|1.5559
09:15:47|1.5547
09:15:48|1.5539
09:15:50|1.5561
09:15:51|1.5548
09:15:51|1.555
09:15:53|1.5577
09:15:53|1.5581
09:15:54|1.5572
09:15:55|1.5569
09:15:56|1.5566
09:15:57|1.5572
09:15:58|1.5576
09:15:59|1.5584
09:16:01|1.5578
09:16:01|1.5597
09:16:03|1.5611
09:16:03|1.5598
09:16:04|1.5615
09:16:05|1.562
09:16:07|1.5602
09:16:07|1.56
09:16:08|1.5616
09:16:09|1.563
09:16:10|1.5588
09:16:11|1.5592
09:16:13|1.559
09:16:13|1.554
09:16:15|1.5574
09:16:16|1.56
09:16:16|1.5591
09:16:17|1.5594
09:16:18|1.5601
09:16:20|1.5611
09:16:21|1.5621
09:16:21|1.5625
09:16:22|1.5598
09:16:24|1.5593
09:16:25|1.561
09:16:26|1.5609
09:16:27|1.5603
09:16:28|1.5586
09:16:29|1.5567
09:16:30|1.5564
09:16:31|1.5552
09:16:32|1.5573
09:16:33|1.5579
09:16:34|1.5588
09:16:35|1.5588
09:16:36|1.5608
09:16:37|1.5597
09:16:38|1.5602
09:16:40|1.5602
09:16:41|1.5606
09:16:42|1.5589
09:16:43|1.5612
09:16:44|1.5615
09:16:45|1.5613
09:16:46|1.5602
09:16:47|1.5605
09:16:48|1.5603
09:16:49|1.561
09:16:50|1.5632
09:16:51|1.5613
09:16:52|1.5611
09:16:53|1.561
09:16:54|1.5622
09:16:55|1.5619
09:16:56|1.5624
09:16:57|1.5629
09:16:58|1.5641
09:16:59|1.5637
09:17:00|1.5634
09:17:01|1.5642
09:17:03|1.5646
09:17:03|1.5645
09:17:05|1.5661
09:17:05|1.5659
09:17:07|1.5653
09:17:08|1.5658
09:17:09|1.5667
09:17:10|1.5656
09:17:11|1.5678
09:17:12|1.5686
09:17:13|1.567
09:17:14|1.5686
09:17:16|1.5672
09:17:16|1.57
09:17:17|1.5709
09:17:18|1.571
09:17:19|1.5725
09:17:20|1.5735
09:17:21|1.572
09:17:22|1.5706
09:17:23|1.5702
09:17:24|1.5716
09:17:25|1.5688
09:17:26|1.5682
09:17:27|1.5697
09:17:29|1.5705
09:17:30|1.5714
09:17:30|1.571
09:17:31|1.5721
09:17:33|1.5706
09:17:33|1.5712
09:17:34|1.5709
09:17:36|1.5705
09:17:37|1.5711
09:17:39|1.57
09:17:39|1.5708
09:17:41|1.5722
09:17:42|1.573
09:17:42|1.5714
09:17:44|1.5724
09:17:44|1.5709
09:17:46|1.571
09:17:47|1.57
09:17:48|1.57
09:17:49|1.5708
09:17:51|1.5702
09:17:51|1.5703
09:17:52|1.5719
09:17:53|1.5712
09:17:54|1.5702
09:17:56|1.5701
09:17:57|1.5701
09:17:57|1.5684
09:17:58|1.57
09:18:00|1.5704
09:18:00|1.5699
09:18:01|1.5694
09:18:03|1.5691
09:18:03|1.5677
09:18:04|1.5677
09:18:05|1.5686
09:18:06|1.5674
09:18:07|1.5666
09:18:09|1.5666
09:18:09|1.5667
09:18:10|1.5676
09:18:11|1.5652
09:18:12|1.5653
09:18:14|1.5651
09:18:14|1.5649
09:18:16|1.5651
09:18:16|1.565
09:18:17|1.5654
09:18:19|1.5686
09:18:19|1.5669
09:18:20|1.5652
09:18:21|1.5663
09:18:22|1.57
09:18:23|1.5669
09:18:25|1.5669
09:18:25|1.5674
09:18:26|1.5656
09:18:28|1.5674
09:18:28|1.5662
09:18:29|1.5655
09:18:31|1.5667
09:18:31|1.5648
09:18:32|1.5662
09:18:33|1.5666
09:18:34|1.5674
09:18:36|1.5656
09:18:36|1.5671
09:18:37|1.5664
09:18:38|1.5651
09:18:39|1.5654
09:18:41|1.5645
09:18:42|1.5659
09:18:42|1.5665
09:18:45|1.5682
09:18:45|1.5683
09:18:47|1.5696
09:18:47|1.5692
09:18:49|1.569
09:18:49|1.5692
09:18:50|1.5678
09:18:51|1.5678
09:18:52|1.5691
09:18:53|1.5691
09:18:54|1.5704
09:18:56|1.5688
09:18:56|1.5689
09:18:58|1.5692
09:18:59|1.5686
09:18:59|1.5686
09:19:01|1.5686
09:19:01|1.5687
09:19:03|1.5692
09:19:04|1.5688
09:19:05|1.5694
09:19:05|1.5701
09:19:06|1.5682
09:19:07|1.57
09:19:09|1.5691
09:19:10|1.5693
09:19:10|1.5686
09:19:11|1.5676
09:19:13|1.5655
09:19:14|1.5646
09:19:15|1.565
09:19:16|1.565
09:19:17|1.563
09:19:18|1.5618
09:19:19|1.5614
09:19:20|1.5603
09:19:21|1.5596
09:19:22|1.558
09:19:24|1.5594
09:19:24|1.5575
09:19:26|1.5578
09:19:27|1.5586
09:19:27|1.5606
09:19:28|1.5584
09:19:29|1.5588
09:19:30|1.5577
09:19:31|1.5568
09:19:32|1.5566
09:19:33|1.5566
09:19:34|1.5569
09:19:35|1.5569
09:19:37|1.5568
09:19:37|1.555
09:19:38|1.5543
09:19:40|1.5554
09:19:42|1.5551
09:19:43|1.5552
09:19:44|1.5561
09:19:45|1.5551
09:19:46|1.5568
09:19:47|1.5576
09:19:49|1.5594
09:19:49|1.5578
09:19:51|1.5592
09:19:51|1.5588
09:19:52|1.5572
09:19:55|1.5589
09:19:55|1.5593
09:19:56|1.5596
09:19:58|1.561
09:19:59|1.563
09:19:59|1.561
09:20:00|1.5612
09:20:01|1.5616
09:20:03|1.563
09:20:04|1.5634
09:20:04|1.5651
09:20:05|1.5652
09:20:06|1.5642
09:20:08|1.5626
09:20:08|1.5607
09:20:10|1.5616
09:20:10|1.5607
09:20:11|1.5617
09:20:12|1.564
09:20:13|1.5662
09:20:15|1.566
09:20:15|1.5672
09:20:16|1.5685
09:20:17|1.5681
09:20:18|1.5674
09:20:20|1.5664
09:20:20|1.5688
09:20:21|1.5678
09:20:22|1.5654
09:20:23|1.5652
09:20:25|1.5676
09:20:25|1.568
09:20:27|1.5672
09:20:28|1.5659
09:20:29|1.5648
09:20:30|1.5663
09:20:30|1.5672
09:20:31|1.5679
09:20:33|1.5681
09:20:34|1.5687
09:20:34|1.5687
09:20:35|1.5686
09:20:37|1.5694
09:20:38|1.57
09:20:39|1.5698
09:20:39|1.5699
09:20:40|1.5706
09:20:42|1.5705
09:20:42|1.5714
09:20:43|1.5692
09:20:44|1.5679
09:20:46|1.5684
09:20:47|1.5685
09:20:48|1.5645
09:20:49|1.5672
09:20:50|1.5682
09:20:51|1.5682
09:20:52|1.569
09:20:53|1.5691
09:20:54|1.5693
09:20:55|1.5741
09:20:56|1.5748
09:20:57|1.5731
09:20:58|1.5757
09:20:59|1.5761
09:21:01|1.5732
09:21:02|1.5727
09:21:03|1.5763
09:21:04|1.575
09:21:05|1.5722
09:21:06|1.572
09:21:07|1.573
09:21:08|1.5722
09:21:09|1.5728
09:21:10|1.5701
09:21:11|1.5706
09:21:12|1.5724
09:21:13|1.574
09:21:14|1.5752
09:21:15|1.573
09:21:16|1.5754
09:21:17|1.5744
09:21:18|1.5735
09:21:19|1.5726
09:21:20|1.5736
09:21:21|1.5721
09:21:22|1.5708
09:21:23|1.5702
09:21:24|1.57
09:21:25|1.5696
09:21:26|1.5711
09:21:27|1.5697
09:21:28|1.5683
09:21:29|1.5692
09:21:30|1.571
09:21:31|1.5692
09:21:32|1.5693
09:21:33|1.5711
09:21:34|1.5727
09:21:35|1.5735
09:21:36|1.5738
09:21:37|1.5748
09:21:38|1.5741
09:21:39|1.5727
09:21:40|1.5737
09:21:41|1.5717
09:21:42|1.5727
09:21:43|1.5729
09:21:44|1.5731
09:21:45|1.574
09:21:46|1.572
09:21:47|1.574
09:21:48|1.5744
09:21:49|1.5716
09:21:50|1.5718
09:21:52|1.5715
09:21:52|1.5708
09:21:53|1.5728
09:21:55|1.5733
09:21:56|1.5734
09:21:57|1.5735
09:21:58|1.5743
09:21:59|1.5743
09:22:00|1.5736
09:22:01|1.5743
09:22:02|1.5736
09:22:03|1.5719
09:22:04|1.5733
09:22:05|1.574
09:22:06|1.5717
09:22:07|1.5694
09:22:08|1.5675
09:22:09|1.5688
09:22:10|1.5677
09:22:11|1.5672
09:22:12|1.5677
09:22:13|1.566
09:22:14|1.5672
09:22:15|1.5686
09:22:16|1.5669
09:22:17|1.5692
09:22:18|1.5686
09:22:19|1.5721
09:22:20|1.5734
09:22:21|1.5737
09:22:22|1.5736
09:22:23|1.5722
09:22:24|1.5727
09:22:25|1.5709
09:22:26|1.5704
09:22:27|1.5726
09:22:28|1.5728
09:22:29|1.5733
09:22:30|1.5713
09:22:32|1.574
09:22:32|1.575
09:22:34|1.5746
09:22:34|1.576
09:22:35|1.5764
09:22:36|1.5762
09:22:38|1.5762
09:22:38|1.5763
09:22:39|1.5772
09:22:41|1.5766
09:22:41|1.5752
09:22:43|1.5771
09:22:44|1.5753
09:22:45|1.575
09:22:46|1.5746
09:22:47|1.5736
09:22:48|1.5738
09:22:49|1.5731
09:22:50|1.573
09:22:51|1.573
09:22:53|1.5721
09:22:53|1.5705
09:22:54|1.5713
09:22:55|1.5722
09:22:56|1.5727
09:22:58|1.5719
09:22:58|1.5707
09:23:00|1.5719
09:23:00|1.5716
09:23:01|1.5712
09:23:02|1.5703
09:23:03|1.5696
09:23:04|1.5697
09:23:06|1.5692
09:23:07|1.5689
09:23:08|1.5695
09:23:09|1.5699
09:23:10|1.569
09:23:10|1.5696
09:23:12|1.5692
09:23:13|1.5698
09:23:14|1.5703
09:23:15|1.571
09:23:16|1.571
09:23:17|1.5703
09:23:18|1.5698
09:23:19|1.5683
09:23:20|1.5699
09:23:21|1.5702
09:23:22|1.5702
09:23:23|1.5714
09:23:24|1.5707
09:23:25|1.571
09:23:26|1.5723
09:23:27|1.5727
09:23:28|1.5724
09:23:29|1.574
09:23:30|1.5749
09:23:31|1.5759
09:23:32|1.5752
09:23:34|1.5734
09:23:34|1.5784
09:23:35|1.5787
09:23:36|1.5785
09:23:37|1.5784
09:23:38|1.5791
09:23:39|1.5798
09:23:40|1.5802
09:23:42|1.5768
09:23:43|1.5796
09:23:43|1.5787
09:23:45|1.58
09:23:47|1.5792
09:23:48|1.5783
09:23:49|1.5791
09:23:50|1.5794
09:23:51|1.5795
09:23:52|1.5781
09:23:53|1.5778
09:23:54|1.5783
09:23:56|1.579
09:23:57|1.5799
09:23:57|1.5794
09:23:59|1.5797
09:24:00|1.5801
09:24:00|1.58
09:24:02|1.581
09:24:03|1.5805
09:24:04|1.5841
09:24:05|1.584
09:24:06|1.5857
09:24:08|1.5848
09:24:08|1.5848
09:24:09|1.5867
09:24:11|1.5867
09:24:11|1.5868
09:24:12|1.5868
09:24:13|1.5852
09:24:14|1.5858
09:24:15|1.584
09:24:16|1.5848
09:24:18|1.5852
09:24:19|1.5847
09:24:20|1.5837
09:24:21|1.5835
09:24:22|1.586
09:24:23|1.5855
09:24:24|1.5839
09:24:25|1.5818
09:24:26|1.5811
09:24:27|1.5793
09:24:28|1.5799
09:24:29|1.5793
09:24:30|1.581
09:24:31|1.5823
09:24:32|1.5816
09:24:33|1.5831
09:24:34|1.5823
09:24:35|1.5835
09:24:36|1.5831
09:24:37|1.5822
09:24:38|1.5816
09:24:39|1.5816
09:24:40|1.5823
09:24:41|1.5825
09:24:42|1.58
09:24:43|1.58
09:24:44|1.579
09:24:46|1.5793
09:24:48|1.5796
09:24:48|1.5802
09:24:49|1.5795
09:24:51|1.582
09:24:52|1.5811
09:24:53|1.5809
09:24:54|1.5801
09:24:55|1.5796
09:24:56|1.5797
09:24:57|1.5796
09:24:58|1.5812
09:24:59|1.5812
09:25:00|1.5818
09:25:01|1.5807
09:25:02|1.581
09:25:03|1.5812
09:25:04|1.5816
09:25:05|1.5819
09:25:06|1.5819
09:25:07|1.5825
09:25:08|1.5822
09:25:10|1.5813
09:25:10|1.5806
09:25:11|1.5785
09:25:12|1.5784
09:25:13|1.5787
09:25:15|1.5793
09:25:15|1.5795
09:25:17|1.5792
09:25:18|1.5792
09:25:18|1.5792
09:25:19|1.578
09:25:21|1.5784
09:25:21|1.5775
09:25:22|1.5771
09:25:23|1.579
09:25:24|1.5756
09:25:25|1.5751
09:25:27|1.5753
09:25:27|1.5743
09:25:28|1.5739
09:25:29|1.5745
09:25:30|1.5731
09:25:31|1.5728
09:25:32|1.5732
09:25:33|1.5737
09:25:35|1.5737
09:25:35|1.5735
09:25:36|1.5742
09:25:38|1.5737
09:25:38|1.5735
09:25:39|1.5748
09:25:40|1.5753
09:25:41|1.5754
09:25:43|1.5763
09:25:43|1.5759
09:25:44|1.5766
09:25:45|1.5756
09:25:47|1.5742
09:25:49|1.5756
09:25:49|1.5736
09:25:51|1.5735
09:25:52|1.5732
09:25:53|1.5728
09:25:54|1.5724
09:25:55|1.5724
09:25:56|1.5726
09:25:57|1.573
09:25:58|1.5724
09:25:59|1.5726
09:26:00|1.5725
09:26:01|1.5728
09:26:02|1.5711
09:26:03|1.571
09:26:04|1.5715
09:26:05|1.5719
09:26:06|1.5707
09:26:07|1.5727
09:26:08|1.5727
09:26:09|1.5721
09:26:10|1.5718
09:26:11|1.5726
09:26:13|1.5719
09:26:14|1.5713
09:26:14|1.5713
09:26:15|1.5717
09:26:16|1.5714
09:26:17|1.5717
09:26:18|1.5716
09:26:19|1.5716
09:26:20|1.5719
09:26:21|1.5719
09:26:22|1.572
09:26:23|1.5718
09:26:24|1.5734
09:26:25|1.5736
09:26:26|1.5742
09:26:27|1.5749
09:26:28|1.5746
09:26:29|1.5753
09:26:30|1.5754
09:26:31|1.5759
09:26:32|1.5759
09:26:33|1.5762
09:26:34|1.5749
09:26:35|1.5746
09:26:36|1.5741
09:26:37|1.5732
09:26:38|1.5726
09:26:39|1.5726
09:26:40|1.5718
09:26:41|1.5718
09:26:42|1.5713
09:26:43|1.5711
09:26:44|1.5728
09:26:45|1.5728
09:26:47|1.5746
09:26:48|1.5746
09:26:49|1.5753
09:26:50|1.5755
09:26:51|1.575
09:26:52|1.5754
09:26:53|1.5758
09:26:54|1.5757
09:26:56|1.5745
09:26:57|1.5739
09:26:57|1.5738
09:26:59|1.5741
09:27:00|1.5745
09:27:01|1.5727
09:27:01|1.5724
09:27:03|1.5719
09:27:04|1.5713
09:27:05|1.5705
09:27:06|1.5703
09:27:07|1.5708
09:27:08|1.5708
09:27:09|1.5716
09:27:09|1.5706
09:27:11|1.5708
09:27:11|1.5712
09:27:12|1.571
09:27:13|1.5709
09:27:15|1.571
09:27:16|1.5713
09:27:16|1.5716
09:27:17|1.5712
09:27:19|1.5709
09:27:19|1.5708
09:27:20|1.5715
09:27:22|1.5715
09:27:22|1.5713
09:27:24|1.5707
09:27:25|1.5703
09:27:26|1.5703
09:27:27|1.5706
09:27:28|1.5708
09:27:29|1.5712
09:27:30|1.5711
09:27:31|1.5716
09:27:33|1.5715
09:27:34|1.5703
09:27:35|1.5703
09:27:35|1.5703
09:27:36|1.5703
09:27:37|1.5703
09:27:39|1.5703
09:27:39|1.5704
09:27:41|1.5703
09:27:42|1.5703
09:27:42|1.5704
09:27:43|1.5707
09:27:44|1.5703
09:27:45|1.5703
09:27:46|1.5691
09:27:48|1.5692
09:27:49|1.5695
09:27:50|1.5698
09:27:51|1.5696
09:27:52|1.5693
09:27:53|1.5693
09:27:54|1.5702
09:27:55|1.5701
09:27:56|1.5699
09:27:57|1.5694
09:27:58|1.5698
09:27:59|1.5698
09:28:00|1.5701
09:28:01|1.5706
09:28:02|1.57
09:28:03|1.5698
09:28:04|1.5709
09:28:05|1.5715
09:28:06|1.5713
09:28:08|1.5725
09:28:09|1.5725
09:28:09|1.5728
09:28:10|1.5739
09:28:11|1.5739
09:28:12|1.5736
09:28:14|1.5731
09:28:14|1.5743
09:28:15|1.5746
09:28:16|1.5742
09:28:17|1.5753
09:28:19|1.5754
09:28:20|1.5752
09:28:21|1.575
09:28:21|1.5762
09:28:22|1.5766
09:28:23|1.5766
09:28:24|1.5765
09:28:26|1.5757
09:28:26|1.5747
09:28:27|1.574
09:28:28|1.574
09:28:29|1.5727
09:28:30|1.5728
09:28:31|1.5715
09:28:33|1.5718
09:28:34|1.5717
09:28:35|1.5708
09:28:36|1.5708
09:28:37|1.5709
09:28:38|1.5706
09:28:39|1.5707
09:28:40|1.5716
09:28:41|1.5721
09:28:42|1.5716
09:28:43|1.5722
09:28:44|1.5719
09:28:45|1.5719
09:28:46|1.5715
09:28:47|1.5712
09:28:48|1.5711
09:28:49|1.5712
09:28:50|1.5707
09:28:51|1.5697
09:28:52|1.5703
09:28:53|1.5707
09:28:54|1.5716
09:28:55|1.5716
09:28:56|1.5721
09:28:57|1.5715
09:28:58|1.5718
09:28:59|1.5711
09:29:00|1.5708
09:29:01|1.5701
09:29:02|1.5691
09:29:03|1.5698
09:29:04|1.5691
09:29:05|1.5686
09:29:06|1.5685
09:29:07|1.5687
09:29:08|1.569
09:29:10|1.5686
09:29:10|1.5689
09:29:11|1.5689
09:29:12|1.5696
09:29:13|1.569
09:29:14|1.5691
09:29:15|1.5686
09:29:16|1.5695
09:29:17|1.5695
09:29:18|1.5699
09:29:19|1.5698
09:29:20|1.5711
09:29:21|1.571
09:29:22|1.5699
09:29:23|1.57
09:29:24|1.57
09:29:25|1.5695
09:29:26|1.5689
09:29:27|1.5692
09:29:28|1.5692
09:29:29|1.5693
09:29:30|1.5689
09:29:32|1.5695
09:29:33|1.5694
09:29:34|1.5697
09:29:34|1.5697
09:29:35|1.5701
09:29:36|1.5711
09:29:37|1.5709
09:29:38|1.5717
09:29:39|1.5716
09:29:40|1.5711
09:29:42|1.5703
09:29:43|1.5697
09:29:43|1.5695
09:29:44|1.5702
09:29:45|1.5704
09:29:46|1.5704
09:29:47|1.5696
09:29:48|1.5693
09:29:50|1.569
09:29:51|1.5686
09:29:53|1.5686
09:29:54|1.5686
09:29:55|1.5686
09:29:56|1.5687
09:29:58|1.5691
09:29:59|1.5687
09:30:00|1.5687
09:30:00|1.5689
09:30:01|1.5705
09:30:02|1.5712
09:30:03|1.5719
09:30:05|1.5714
09:30:06|1.572
09:30:07|1.5714
09:30:08|1.5738
09:30:09|1.5733
09:30:10|1.5731
09:30:11|1.5732
09:30:12|1.574
09:30:13|1.5733
09:30:14|1.5734
09:30:15|1.5727
09:30:16|1.5727
09:30:17|1.5734
09:30:18|1.5737
09:30:19|1.5735
09:30:20|1.5729
09:30:21|1.5719
09:30:22|1.5715
09:30:23|1.5713
09:30:24|1.5713
09:30:25|1.5713
09:30:26|1.5721
09:30:27|1.5721
09:30:28|1.5716
09:30:29|1.571
09:30:30|1.5709
09:30:31|1.571
09:30:32|1.5708
09:30:33|1.5701
09:30:34|1.5701
09:30:35|1.5699
09:30:36|1.57
09:30:37|1.5695
09:30:38|1.5693
09:30:39|1.57
09:30:40|1.5708
09:30:41|1.5709
09:30:42|1.571
09:30:43|1.5716
09:30:44|1.5722
09:30:45|1.5722
09:30:46|1.5717
09:30:47|1.5716
09:30:48|1.5712
09:30:49|1.5713
09:30:50|1.5718
09:30:51|1.5727
09:30:52|1.5736
09:30:53|1.5742
09:30:54|1.5743
09:30:55|1.5747
09:30:56|1.5736
09:30:57|1.5743
09:30:58|1.5746
09:30:59|1.5745
09:31:00|1.5744
09:31:01|1.5735
09:31:02|1.5731
09:31:03|1.5728
09:31:04|1.5731
09:31:05|1.5727
09:31:06|1.5725
09:31:07|1.5731
09:31:08|1.5725
09:31:09|1.5744
09:31:10|1.5755
09:31:11|1.5752
09:31:12|1.5755
09:31:13|1.5756
09:31:14|1.5762
09:31:15|1.5752
09:31:16|1.5753
09:31:17|1.5754
09:31:18|1.5752
09:31:19|1.5745
09:31:20|1.5744
09:31:21|1.5745
09:31:22|1.5753
09:31:23|1.5744
09:31:24|1.5759
09:31:25|1.5767
09:31:26|1.5769
09:31:27|1.577
09:31:28|1.5784
09:31:29|1.5786
09:31:30|1.5789
09:31:32|1.5788
09:31:33|1.5781
09:31:33|1.577
09:31:34|1.5778
09:31:35|1.5782
09:31:36|1.5791
09:31:37|1.577
09:31:38|1.5788
09:31:40|1.5766
09:31:41|1.5766
09:31:41|1.5774
09:31:42|1.5773
09:31:43|1.578
09:31:44|1.5776
09:31:45|1.5773
09:31:46|1.5775
09:31:47|1.5771
09:31:48|1.5781
09:31:49|1.5779
09:31:50|1.5782
09:31:52|1.5775
09:31:53|1.5775
09:31:55|1.5782
09:31:55|1.5781
09:31:57|1.5777
09:31:58|1.5784
09:31:59|1.5783
09:32:00|1.5779
09:32:01|1.5776
09:32:02|1.5775
09:32:03|1.5776
09:32:04|1.5778
09:32:05|1.5778
09:32:06|1.578
09:32:07|1.5783
09:32:08|1.5779
09:32:09|1.5782
09:32:10|1.5773
09:32:11|1.5771
09:32:12|1.5769
09:32:13|1.5757
09:32:14|1.5752
09:32:15|1.5762
09:32:16|1.5767
09:32:17|1.577
09:32:18|1.5778
09:32:19|1.5774
09:32:20|1.5774
09:32:21|1.5779
09:32:22|1.5781
09:32:23|1.5782
09:32:24|1.5802
09:32:25|1.5823
09:32:26|1.582
09:32:27|1.5816
09:32:28|1.5814
09:32:29|1.5807
09:32:30|1.5811
09:32:31|1.5802
09:32:32|1.58
09:32:33|1.5797
09:32:35|1.5793
09:32:35|1.5807
09:32:36|1.5815
09:32:37|1.5811
09:32:38|1.5816
09:32:39|1.582
09:32:40|1.5823
09:32:41|1.5832
09:32:42|1.5836
09:32:43|1.5843
09:32:44|1.5843
09:32:45|1.5844
09:32:46|1.5839
09:32:48|1.5832
09:32:48|1.5834
09:32:50|1.5833
09:32:50|1.5832
09:32:51|1.5829
09:32:53|1.5831
09:32:53|1.5845
09:32:54|1.5848
09:32:56|1.5855
09:32:57|1.5859
09:32:58|1.585
09:32:59|1.5841
09:33:00|1.5843
09:33:01|1.5843
09:33:02|1.5833
09:33:03|1.5835
09:33:04|1.583
09:33:05|1.5835
09:33:06|1.585
09:33:07|1.585
09:33:08|1.585
09:33:09|1.5852
09:33:10|1.5853
09:33:11|1.5844
09:33:12|1.5836
09:33:13|1.5832
09:33:14|1.5845
09:33:15|1.5837
09:33:16|1.5849
09:33:17|1.5853
09:33:18|1.5849
09:33:19|1.5851
09:33:20|1.5853
09:33:21|1.5855
09:33:22|1.586
09:33:23|1.5871
09:33:24|1.587
09:33:25|1.587
09:33:26|1.587
09:33:27|1.587
09:33:28|1.5878
09:33:29|1.5878
09:33:31|1.5879
09:33:31|1.588
09:33:33|1.5877
09:33:33|1.5881
09:33:34|1.5885
09:33:35|1.5883
09:33:36|1.588
09:33:37|1.5875
09:33:38|1.5876
09:33:39|1.5878
09:33:40|1.5878
09:33:41|1.5882
09:33:42|1.5881
09:33:44|1.5882
09:33:45|1.5883
09:33:45|1.5885
09:33:46|1.5887
09:33:47|1.5884
09:33:48|1.5883
09:33:49|1.5879
09:33:50|1.5884
09:33:51|1.589
09:33:52|1.5906
09:33:54|1.5911
09:33:55|1.591
09:33:56|1.5905
09:33:57|1.5894
09:33:58|1.5899
09:33:59|1.5894
09:34:00|1.5888
09:34:01|1.5876
09:34:02|1.5877
09:34:03|1.5883
09:34:04|1.5904
09:34:05|1.5907
09:34:06|1.5905
09:34:07|1.5906
09:34:09|1.5912
09:34:09|1.5905
09:34:11|1.5904
09:34:11|1.5901
09:34:13|1.5904
09:34:13|1.5903
09:34:14|1.5904
09:34:16|1.5908
09:34:17|1.5911
09:34:18|1.5912
09:34:18|1.5913
09:34:19|1.5909
09:34:21|1.592
09:34:22|1.5911
09:34:23|1.5914
09:34:24|1.5915
09:34:25|1.5909
09:34:26|1.5926
09:34:26|1.592
09:34:28|1.5933
09:34:28|1.5913
09:34:30|1.592
09:34:31|1.5943
09:34:31|1.5938
09:34:33|1.595
09:34:34|1.5943
09:34:34|1.5943
09:34:35|1.5945
09:34:37|1.5946
09:34:38|1.5941
09:34:39|1.5949
09:34:40|1.5948
09:34:41|1.5944
09:34:42|1.5953
09:34:42|1.5944
09:34:43|1.5944
09:34:44|1.5955
09:34:46|1.5948
09:34:47|1.5942
09:34:47|1.5943
09:34:49|1.5945
09:34:50|1.5944
09:34:51|1.5952
09:34:52|1.5957
09:34:53|1.5959
09:34:54|1.5957
09:34:56|1.5959
09:34:56|1.5962
09:34:57|1.5961
09:34:58|1.5961
09:34:59|1.5961
09:35:01|1.5949
09:35:01|1.5964
09:35:02|1.597
09:35:03|1.5971
09:35:04|1.5962
09:35:06|1.5973
09:35:06|1.5978
09:35:07|1.5986
09:35:08|1.5983
09:35:09|1.5975
09:35:11|1.5961
09:35:12|1.5959
09:35:13|1.5976
09:35:14|1.5984
09:35:14|1.5966
09:35:15|1.5958
09:35:17|1.5967
09:35:17|1.5962
09:35:19|1.5962
09:35:20|1.5972
09:35:21|1.5969
09:35:22|1.5973
09:35:23|1.5971
09:35:23|1.5974
09:35:24|1.5966
09:35:26|1.5973
09:35:26|1.5975
09:35:27|1.5988
09:35:29|1.5987
09:35:30|1.5975
09:35:30|1.5966
09:35:32|1.5959
09:35:33|1.5947
09:35:34|1.5958
09:35:35|1.5946
09:35:36|1.5947
09:35:37|1.5954
09:35:38|1.596
09:35:38|1.5963
09:35:40|1.5957
09:35:40|1.5977
09:35:41|1.5972
09:35:42|1.5977
09:35:43|1.5971
09:35:45|1.5967
09:35:45|1.5966
09:35:46|1.5964
09:35:47|1.5954
09:35:50|1.5963
09:35:50|1.5972
09:35:51|1.5963
09:35:52|1.5959
09:35:53|1.5956
09:35:54|1.5953
09:35:56|1.5957
09:35:57|1.5958
09:35:59|1.5956
09:36:00|1.5956
09:36:01|1.5961
09:36:01|1.5946
09:36:03|1.5941
09:36:04|1.5939
09:36:05|1.5928
09:36:06|1.5925
09:36:07|1.5945
09:36:08|1.5948
09:36:09|1.5951
09:36:10|1.5942
09:36:11|1.5954
09:36:12|1.5955
09:36:13|1.5945
09:36:14|1.5942
09:36:15|1.5942
09:36:16|1.5935
09:36:17|1.5935
09:36:18|1.5924
09:36:19|1.5916
09:36:20|1.5909
09:36:21|1.5915
09:36:22|1.5925
09:36:23|1.5942
09:36:24|1.5946
09:36:25|1.5946
09:36:26|1.5964
09:36:27|1.5961
09:36:29|1.5974
09:36:29|1.5976
09:36:30|1.5977
09:36:32|1.5987
09:36:32|1.5991
09:36:33|1.5989
09:36:34|1.5991
09:36:35|1.5992
09:36:36|1.6002
09:36:38|1.6006
09:36:39|1.6014
09:36:40|1.6011
09:36:41|1.6005
09:36:42|1.6007
09:36:42|1.5996
09:36:44|1.5978
09:36:44|1.5967
09:36:45|1.5947
09:36:47|1.5953
09:36:47|1.5965
09:36:48|1.5968
09:36:50|1.5972
09:36:51|1.5955
09:36:52|1.5954
09:36:53|1.5957
09:36:54|1.5951
09:36:54|1.5957
09:36:55|1.5956
09:36:58|1.5961
09:36:58|1.5968
09:37:00|1.5948
09:37:00|1.5948
09:37:02|1.5952
09:37:03|1.5944
09:37:04|1.593
09:37:05|1.5927
09:37:06|1.5933
09:37:07|1.5925
09:37:08|1.5923
09:37:09|1.5932
09:37:10|1.5921
09:37:11|1.5919
09:37:12|1.5918
09:37:13|1.5926
09:37:14|1.593
09:37:15|1.5913
09:37:16|1.5919
09:37:17|1.5916
09:37:18|1.5907
09:37:19|1.5909
09:37:20|1.59
09:37:21|1.5899
09:37:22|1.5902
09:37:23|1.59
09:37:24|1.59
09:37:25|1.589
09:37:26|1.589
09:37:27|1.5895
09:37:29|1.5882
09:37:29|1.5884
09:37:31|1.5884
09:37:31|1.5861
09:37:33|1.5857
09:37:33|1.5858
09:37:34|1.5865
09:37:35|1.5841
09:37:36|1.5844
09:37:37|1.5838
09:37:38|1.5829
09:37:39|1.5827
09:37:40|1.5835
09:37:41|1.5833
09:37:42|1.5829
09:37:43|1.5833
09:37:44|1.5822
09:37:46|1.5834
09:37:46|1.5834
09:37:47|1.5834
09:37:48|1.5831
09:37:49|1.5829
09:37:50|1.5832
09:37:51|1.5837
09:37:52|1.5833
09:37:53|1.584
09:37:54|1.5839
09:37:56|1.5839
09:37:57|1.5847
09:37:58|1.5838
09:37:58|1.5838
09:38:00|1.5837
09:38:00|1.5823
09:38:02|1.5818
09:38:03|1.5812
09:38:04|1.5813
09:38:05|1.5818
09:38:06|1.5813
09:38:07|1.5819
09:38:08|1.583
09:38:09|1.5833
09:38:10|1.5833
09:38:11|1.5833
09:38:12|1.5831
09:38:13|1.5822
09:38:15|1.5808
09:38:16|1.5807
09:38:17|1.5807
09:38:18|1.5818
09:38:19|1.5816
09:38:20|1.5819
09:38:20|1.581
09:38:22|1.5819
09:38:23|1.5826
09:38:24|1.5833
09:38:26|1.5831
09:38:27|1.5839
09:38:27|1.5839
09:38:29|1.5841
09:38:30|1.5829
09:38:30|1.5829
09:38:31|1.5815
09:38:32|1.5809
09:38:34|1.582
09:38:35|1.5825
09:38:35|1.5817
09:38:36|1.5809
09:38:37|1.5804
09:38:38|1.5811
09:38:39|1.5806
09:38:40|1.5801
09:38:41|1.5799
09:38:42|1.5797
09:38:43|1.5796
09:38:44|1.5795
09:38:46|1.579
09:38:46|1.5792
09:38:47|1.5793
09:38:48|1.5784
09:38:49|1.5781
09:38:51|1.5773
09:38:51|1.5773
09:38:53|1.5774
09:38:53|1.5767
09:38:54|1.5778
09:38:55|1.5775
09:38:57|1.5774
09:38:57|1.5777
09:38:59|1.5754
09:39:01|1.5759
09:39:01|1.5754
09:39:03|1.5751
09:39:03|1.5753
09:39:04|1.5761
09:39:05|1.5758
09:39:07|1.5788
09:39:08|1.576
09:39:08|1.5761
09:39:09|1.5758
09:39:10|1.5755
09:39:12|1.576
09:39:13|1.5757
09:39:14|1.5749
09:39:14|1.5744
09:39:15|1.5742
09:39:17|1.5742
09:39:17|1.5744
09:39:18|1.5742
09:39:19|1.575
09:39:21|1.575
09:39:22|1.5743
09:39:23|1.5743
09:39:24|1.5744
09:39:25|1.5733
09:39:26|1.5746
09:39:27|1.5743
09:39:28|1.5737
09:39:28|1.5737
09:39:30|1.5734
09:39:30|1.5731
09:39:32|1.5731
09:39:32|1.5734
09:39:34|1.573
09:39:34|1.5729
09:39:35|1.5733
09:39:36|1.5738
09:39:38|1.574
09:39:39|1.5738
09:39:39|1.5745
09:39:41|1.5745
09:39:42|1.5743
09:39:42|1.5738
09:39:43|1.5733
09:39:44|1.5733
09:39:46|1.5734
09:39:47|1.5728
09:39:48|1.5733
09:39:49|1.5731
09:39:49|1.5728
09:39:51|1.5731
09:39:52|1.5742
09:39:53|1.5737
09:39:54|1.573
09:39:55|1.5728
09:39:56|1.572
09:39:57|1.5737
09:39:58|1.5746
09:39:59|1.5753
09:40:01|1.5732
09:40:01|1.5743
09:40:03|1.5749
09:40:03|1.5741
09:40:06|1.5756
09:40:07|1.5746
09:40:08|1.5738
09:40:09|1.5733
09:40:10|1.5729
09:40:11|1.572
09:40:12|1.5713
09:40:13|1.5714
09:40:14|1.5714
09:40:15|1.5721
09:40:16|1.5714
09:40:17|1.5717
09:40:18|1.5723
09:40:19|1.573
09:40:20|1.5723
09:40:21|1.5719
09:40:22|1.5719
09:40:23|1.5719
09:40:24|1.5719
09:40:26|1.5718
09:40:26|1.5714
09:40:27|1.5723
09:40:28|1.5732
09:40:29|1.5739
09:40:30|1.5732
09:40:31|1.5723
09:40:32|1.5721
09:40:33|1.5722
09:40:34|1.5716
09:40:35|1.5711
09:40:36|1.5718
09:40:37|1.5716
09:40:38|1.5718
09:40:39|1.5718
09:40:40|1.5719
09:40:41|1.5722
09:40:43|1.5715
09:40:43|1.5718
09:40:44|1.572
09:40:45|1.5724
09:40:46|1.5732
09:40:47|1.573
09:40:49|1.5728
09:40:49|1.5728
09:40:51|1.5728
09:40:52|1.5722
09:40:53|1.5723
09:40:53|1.5716
09:40:54|1.5718
09:40:56|1.5723
09:40:56|1.5726
09:40:57|1.5726
09:40:58|1.5728
09:40:59|1.5726
09:41:00|1.5726
09:41:02|1.5735
09:41:03|1.5747
09:41:04|1.5749
09:41:05|1.5746
09:41:06|1.5739
09:41:08|1.5739
09:41:08|1.5736
09:41:09|1.5729
09:41:10|1.5727
09:41:11|1.5729
09:41:13|1.5735
09:41:14|1.5729
09:41:14|1.5722
09:41:15|1.5717
09:41:17|1.572
09:41:18|1.572
09:41:19|1.5726
09:41:19|1.5727
09:41:21|1.5726
09:41:21|1.5717
09:41:22|1.5714
09:41:24|1.5712
09:41:25|1.5722
09:41:25|1.5732
09:41:27|1.5738
09:41:28|1.5742
09:41:29|1.5743
09:41:30|1.5735
09:41:31|1.5735
09:41:32|1.5741
09:41:33|1.5739
09:41:35|1.5739
09:41:35|1.5735
09:41:36|1.5739
09:41:37|1.5718
09:41:38|1.5716
09:41:39|1.5714
09:41:40|1.5717
09:41:41|1.5712
09:41:43|1.5709
09:41:43|1.5709
09:41:44|1.571
09:41:46|1.5712
09:41:46|1.5709
09:41:47|1.5719
09:41:49|1.5718
09:41:49|1.5711
09:41:50|1.5717
09:41:51|1.5711
09:41:52|1.5713
09:41:53|1.5715
09:41:54|1.5709
09:41:56|1.5706
09:41:57|1.5706
09:41:57|1.5708
09:41:58|1.5706
09:41:59|1.5708
09:42:01|1.5706
09:42:02|1.5699
09:42:02|1.5696
09:42:04|1.5697
09:42:05|1.5705
09:42:06|1.571
09:42:07|1.571
09:42:08|1.5714
09:42:09|1.5712
09:42:10|1.5733
09:42:11|1.5726
09:42:12|1.5725
09:42:13|1.5732
09:42:13|1.5725
09:42:15|1.5721
09:42:16|1.5718
09:42:17|1.5721
09:42:18|1.5719
09:42:18|1.5716
09:42:19|1.5716
09:42:21|1.5735
09:42:21|1.5744
09:42:23|1.5748
09:42:24|1.5761
09:42:25|1.5771
09:42:26|1.5766
09:42:27|1.5768
09:42:28|1.5777
09:42:28|1.5778
09:42:30|1.5774
09:42:31|1.5774
09:42:32|1.5761
09:42:33|1.5766
09:42:34|1.5772
09:42:35|1.5777
09:42:36|1.5768
09:42:37|1.5769
09:42:38|1.5755
09:42:39|1.5744
09:42:40|1.5742
09:42:41|1.5746
09:42:42|1.5754
09:42:43|1.5767
09:42:44|1.5767
09:42:45|1.5766
09:42:46|1.5767
09:42:47|1.5749
09:42:48|1.5755
09:42:49|1.5745
09:42:50|1.5748
09:42:51|1.5757
09:42:52|1.5757
09:42:53|1.5752
09:42:54|1.575
09:42:55|1.5751
09:42:56|1.5753
09:42:57|1.5758
09:42:58|1.5775
09:42:59|1.5778
09:43:00|1.5774
09:43:01|1.5774
09:43:02|1.5772
09:43:03|1.5776
09:43:04|1.5779
09:43:05|1.5779
09:43:06|1.5777
09:43:08|1.577
09:43:09|1.5776
09:43:09|1.5774
09:43:11|1.5781
09:43:12|1.5787
09:43:13|1.5789
09:43:14|1.5792
09:43:15|1.5789
09:43:16|1.579
09:43:17|1.5785
09:43:18|1.5789
09:43:19|1.5788
09:43:20|1.5787
09:43:22|1.5786
09:43:22|1.5793
09:43:24|1.5793
09:43:24|1.5792
09:43:25|1.58
09:43:26|1.5793
09:43:27|1.5787
09:43:28|1.5783
09:43:30|1.578
09:43:31|1.5779
09:43:31|1.5779
09:43:32|1.5784
09:43:33|1.5789
09:43:34|1.5794
09:43:36|1.5792
09:43:36|1.5802
09:43:38|1.581
09:43:38|1.5809
09:43:40|1.5813
09:43:40|1.5807
09:43:41|1.5805
09:43:43|1.58
09:43:43|1.5798
09:43:44|1.58
09:43:45|1.58
09:43:46|1.5792
09:43:47|1.5792
09:43:48|1.5786
09:43:49|1.5786
09:43:50|1.5793
09:43:51|1.5787
09:43:52|1.5794
09:43:53|1.5797
09:43:54|1.5794
09:43:55|1.5794
09:43:56|1.579
09:43:58|1.5777
09:43:59|1.5767
09:44:00|1.5765
09:44:00|1.5757
09:44:01|1.5765
09:44:02|1.5768
09:44:04|1.5764
09:44:05|1.5769
09:44:06|1.5776
09:44:07|1.5774
09:44:08|1.5773
09:44:10|1.5773
09:44:10|1.5776
09:44:11|1.5768
09:44:13|1.5767
09:44:14|1.5763
09:44:15|1.5761
09:44:16|1.5765
09:44:17|1.5775
09:44:18|1.5775
09:44:19|1.5771
09:44:20|1.5771
09:44:21|1.5777
09:44:22|1.5781
09:44:23|1.5783
09:44:24|1.5792
09:44:25|1.5795
09:44:26|1.58
09:44:27|1.5794
09:44:28|1.5798
09:44:29|1.5789
09:44:30|1.5789
09:44:31|1.5789
09:44:32|1.5782
09:44:33|1.5789
09:44:34|1.5794
09:44:35|1.5797
09:44:36|1.5798
09:44:37|1.5796
09:44:38|1.5796
09:44:39|1.5798
09:44:40|1.5798
09:44:41|1.5798
09:44:42|1.5798
09:44:43|1.5811
09:44:45|1.5811
09:44:45|1.5811
09:44:46|1.5811
09:44:47|1.5802
09:44:48|1.5801
09:44:49|1.5796
09:44:50|1.5799
09:44:51|1.5806
09:44:52|1.5806
09:44:53|1.5812
09:44:54|1.5815
09:44:55|1.5816
09:44:56|1.5813
09:44:57|1.5809
09:44:58|1.5809
09:44:59|1.5809
09:45:00|1.5805
09:45:01|1.5803
09:45:02|1.5818
09:45:03|1.5816
09:45:05|1.581
09:45:05|1.5817
09:45:06|1.582
09:45:08|1.5823
09:45:08|1.582
09:45:10|1.5813
09:45:10|1.582
09:45:12|1.582
09:45:13|1.5823
09:45:14|1.5825
09:45:15|1.5814
09:45:16|1.5809
09:45:17|1.58
09:45:18|1.5795
09:45:19|1.5792
09:45:20|1.5792
09:45:21|1.5793
09:45:22|1.5781
09:45:23|1.5778
09:45:25|1.5776
09:45:25|1.5768
09:45:27|1.5769
09:45:27|1.576
09:45:28|1.5765
09:45:29|1.5765
09:45:30|1.5763
09:45:32|1.5766
09:45:33|1.577
09:45:34|1.577
09:45:35|1.5755
09:45:36|1.5755
09:45:37|1.5752
09:45:38|1.5748
09:45:39|1.5737
09:45:40|1.573
09:45:41|1.5726
09:45:42|1.5732
09:45:43|1.5732
09:45:44|1.5742
09:45:45|1.5742
09:45:46|1.5742
09:45:47|1.5742
09:45:48|1.5745
09:45:49|1.5755
09:45:50|1.5756
09:45:51|1.5759
09:45:52|1.5751
09:45:53|1.576
09:45:54|1.5761
09:45:55|1.5768
09:45:56|1.5769
09:45:57|1.5777
09:45:58|1.5777
09:45:59|1.5783
09:46:00|1.5787
09:46:01|1.5799
09:46:02|1.5805
09:46:03|1.58
09:46:04|1.5792
09:46:05|1.5783
09:46:06|1.5783
09:46:07|1.5772
09:46:08|1.577
09:46:09|1.5764
09:46:10|1.5749
09:46:11|1.5747
09:46:13|1.5745
09:46:13|1.5745
09:46:15|1.5757
09:46:15|1.5759
09:46:16|1.5753
09:46:18|1.5753
09:46:19|1.5753
09:46:19|1.5759
09:46:20|1.5764
09:46:22|1.5756
09:46:23|1.5761
09:46:23|1.5761
09:46:25|1.5758
09:46:26|1.5751
09:46:27|1.5763
09:46:27|1.5766
09:46:29|1.5776
09:46:30|1.5775
09:46:30|1.579
09:46:31|1.5791
09:46:32|1.5777
09:46:34|1.578
09:46:34|1.5789
09:46:36|1.5801
09:46:37|1.5799
09:46:38|1.5809
09:46:39|1.5807
09:46:40|1.5812
09:46:41|1.5812
09:46:42|1.5819
09:46:43|1.5821
09:46:44|1.5821
09:46:45|1.5828
09:46:46|1.582
09:46:47|1.582
09:46:48|1.5832
09:46:49|1.584
09:46:50|1.5832
09:46:51|1.584
09:46:52|1.5834
09:46:53|1.583
09:46:54|1.582
09:46:55|1.582
09:46:56|1.5819
09:46:57|1.5817
09:46:58|1.5819
09:46:59|1.582
09:47:00|1.582
09:47:03|1.5822
09:47:04|1.583
09:47:05|1.5831
09:47:06|1.5845
09:47:08|1.5847
09:47:09|1.5854
09:47:10|1.5847
09:47:11|1.5853
09:47:12|1.5844
09:47:13|1.5847
09:47:14|1.5853
09:47:15|1.5851
09:47:16|1.5853
09:47:17|1.5868
09:47:18|1.5871
09:47:19|1.5874
09:47:20|1.5879
09:47:21|1.5866
09:47:22|1.5866
09:47:23|1.588
09:47:24|1.5869
09:47:25|1.5862
09:47:26|1.5854
09:47:27|1.5859
09:47:28|1.5857
09:47:29|1.5861
09:47:30|1.5864
09:47:31|1.5869
09:47:32|1.5868
09:47:33|1.5877
09:47:34|1.5879
09:47:35|1.5888
09:47:36|1.589
09:47:37|1.589
09:47:38|1.5888
09:47:39|1.5894
09:47:40|1.59
09:47:41|1.5897
09:47:42|1.5894
09:47:43|1.589
09:47:44|1.589
09:47:45|1.5889
09:47:46|1.5892
09:47:47|1.589
09:47:48|1.5885
09:47:49|1.5892
09:47:50|1.5892
09:47:51|1.5885
09:47:52|1.5885
09:47:53|1.5884
09:47:54|1.5883
09:47:56|1.589
09:47:57|1.5893
09:47:57|1.5893
09:47:58|1.5892
09:47:59|1.5892
09:48:01|1.5888
09:48:01|1.5894
09:48:02|1.5889
09:48:03|1.5898
09:48:04|1.5905
09:48:05|1.5905
09:48:06|1.5911
09:48:08|1.5908
09:48:09|1.5902
09:48:10|1.5898
09:48:11|1.5898
09:48:12|1.5889
09:48:13|1.5883
09:48:14|1.5885
09:48:15|1.5885
09:48:16|1.5885
09:48:17|1.5883
09:48:18|1.5876
09:48:19|1.588
09:48:21|1.5865
09:48:22|1.5868
09:48:22|1.5875
09:48:24|1.5872
09:48:25|1.5884
09:48:26|1.5889
09:48:26|1.5891
09:48:28|1.588
09:48:29|1.5881
09:48:30|1.5874
09:48:31|1.5872
09:48:31|1.587
09:48:33|1.5868
09:48:33|1.5858
09:48:34|1.5846
09:48:35|1.5851
09:48:36|1.5856
09:48:38|1.5854
09:48:38|1.5852
09:48:40|1.5851
09:48:41|1.5851
09:48:42|1.5851
09:48:42|1.5861
09:48:44|1.5859
09:48:45|1.5865
09:48:45|1.5872
09:48:46|1.5866
09:48:47|1.5876
09:48:48|1.5871
09:48:49|1.5866
09:48:51|1.5869
09:48:51|1.5867
09:48:53|1.5869
09:48:53|1.5869
09:48:54|1.5864
09:48:55|1.5864
09:48:57|1.5863
09:48:58|1.5863
09:48:58|1.5864
09:48:59|1.5862
09:49:00|1.5862
09:49:01|1.5849
09:49:02|1.5853
09:49:03|1.5853
09:49:05|1.5853
09:49:05|1.5847
09:49:06|1.5846
09:49:08|1.5835
09:49:10|1.5843
09:49:11|1.5839
09:49:12|1.5827
09:49:13|1.5837
09:49:13|1.5846
09:49:15|1.5852
09:49:16|1.5863
09:49:17|1.586
09:49:18|1.5868
09:49:19|1.5872
09:49:20|1.5874
09:49:21|1.5876
09:49:22|1.5875
09:49:23|1.5865
09:49:24|1.5857
09:49:25|1.5851
09:49:26|1.5854
09:49:27|1.5854
09:49:28|1.5849
09:49:29|1.5847
09:49:30|1.5846
09:49:31|1.5846
09:49:32|1.5856
09:49:33|1.5858
09:49:34|1.585
09:49:35|1.5843
09:49:36|1.5836
09:49:37|1.5831
09:49:38|1.5821
09:49:39|1.5823
09:49:40|1.5824
09:49:41|1.5819
09:49:42|1.582
09:49:43|1.5829
09:49:44|1.5832
09:49:45|1.5835
09:49:46|1.5834
09:49:47|1.584
09:49:49|1.5853
09:49:49|1.5855
09:49:51|1.5849
09:49:52|1.5842
09:49:53|1.5842
09:49:54|1.5842
09:49:55|1.5856
09:49:56|1.5855
09:49:57|1.5851
09:49:57|1.5853
09:49:58|1.5853
09:50:00|1.5863
09:50:01|1.5852
09:50:02|1.5863
09:50:03|1.5865
09:50:04|1.5861
09:50:05|1.5856
09:50:06|1.586
09:50:07|1.5875
09:50:07|1.5873
09:50:08|1.5891
09:50:10|1.5888
09:50:11|1.5898
09:50:12|1.5896
09:50:13|1.5902
09:50:14|1.5902
09:50:15|1.5917
09:50:16|1.5921
09:50:17|1.5916
09:50:18|1.5904
09:50:19|1.5903
09:50:20|1.5907
09:50:22|1.589
09:50:22|1.5896
09:50:24|1.5892
09:50:25|1.5904
09:50:25|1.5902
09:50:26|1.5891
09:50:27|1.5894
09:50:29|1.5895
09:50:29|1.5894
09:50:31|1.5899
09:50:31|1.5899
09:50:32|1.5887
09:50:33|1.5887
09:50:35|1.5897
09:50:35|1.5906
09:50:37|1.5909
09:50:38|1.5913
09:50:39|1.5909
09:50:40|1.591
09:50:41|1.5908
09:50:42|1.591
09:50:43|1.5913
09:50:44|1.5896
09:50:45|1.5922
09:50:46|1.5915
09:50:47|1.5921
09:50:48|1.5917
09:50:49|1.5913
09:50:50|1.5915
09:50:52|1.592
09:50:52|1.5912
09:50:53|1.5912
09:50:54|1.5912
09:50:55|1.5918
09:50:56|1.5916
09:50:58|1.5922
09:50:58|1.5921
09:50:59|1.5904
09:51:01|1.5904
09:51:01|1.59
09:51:02|1.5899
09:51:03|1.589
09:51:04|1.5881
09:51:05|1.5885
09:51:06|1.5884
09:51:07|1.5882
09:51:08|1.5899
09:51:09|1.59
09:51:11|1.5897
09:51:12|1.5895
09:51:13|1.5882
09:51:14|1.5879
09:51:15|1.5885
09:51:16|1.5885
09:51:17|1.5875
09:51:18|1.5878
09:51:19|1.5883
09:51:20|1.5878
09:51:21|1.5869
09:51:23|1.5864
09:51:23|1.5861
09:51:24|1.5863
09:51:26|1.5871
09:51:26|1.5875
09:51:28|1.5878
09:51:29|1.5871
09:51:30|1.5853
09:51:31|1.5859
09:51:32|1.5847
09:51:34|1.5846
09:51:34|1.5848
09:51:35|1.5848
09:51:36|1.5849
09:51:37|1.5853
09:51:39|1.5854
09:51:40|1.585
09:51:41|1.5848
09:51:42|1.5849
09:51:43|1.5849
09:51:44|1.5849
09:51:45|1.5843
09:51:46|1.5833
09:51:47|1.5833
09:51:48|1.5829
09:51:49|1.5831
09:51:50|1.5828
09:51:51|1.5825
09:51:52|1.5823
09:51:53|1.5821
09:51:54|1.5811
09:51:55|1.5811
09:51:56|1.5821
09:51:57|1.5823
09:51:58|1.5825
09:51:59|1.5819
09:52:01|1.5821
09:52:01|1.5823
09:52:02|1.5823
09:52:03|1.5823
09:52:04|1.5817
09:52:05|1.5807
09:52:06|1.5807
09:52:07|1.5812
09:52:08|1.5807
09:52:09|1.581
09:52:10|1.5816
09:52:12|1.5823
09:52:14|1.582
09:52:15|1.5813
09:52:16|1.5824
09:52:17|1.5817
09:52:18|1.5815
09:52:19|1.5829
09:52:20|1.5833
09:52:22|1.5834
09:52:23|1.584
09:52:24|1.5841
09:52:25|1.5836
09:52:25|1.585
09:52:26|1.5842
09:52:28|1.5845
09:52:29|1.5847
09:52:29|1.5861
09:52:31|1.5853
09:52:33|1.5847
09:52:34|1.5838
09:52:35|1.5845
09:52:35|1.583
09:52:36|1.5839
09:52:38|1.5839
09:52:39|1.5839
09:52:39|1.5835
09:52:41|1.5844
09:52:42|1.584
09:52:42|1.584
09:52:44|1.5832
09:52:44|1.5834
09:52:46|1.5834
09:52:46|1.5833
09:52:48|1.5833
09:52:49|1.5839
09:52:50|1.5839
09:52:50|1.5851
09:52:51|1.585
09:52:53|1.5852
09:52:54|1.5843
09:52:55|1.5844
09:52:56|1.5851
09:52:57|1.5855
09:52:58|1.5849
09:52:59|1.5851
09:53:00|1.5852
09:53:01|1.5852
09:53:02|1.5842
09:53:03|1.5842
09:53:04|1.584
09:53:05|1.5846
09:53:06|1.5844
09:53:07|1.5855
09:53:08|1.5847
09:53:09|1.5847
09:53:10|1.5844
09:53:11|1.585
09:53:13|1.5847
09:53:14|1.5845
09:53:16|1.5848
09:53:17|1.5853
09:53:18|1.5866
09:53:19|1.5866
09:53:19|1.5863
09:53:21|1.5855
09:53:21|1.5855
09:53:22|1.5857
09:53:24|1.5869
09:53:25|1.5871
09:53:25|1.5873
09:53:26|1.5873
09:53:28|1.5885
09:53:29|1.5867
09:53:30|1.5861
09:53:30|1.5874
09:53:32|1.5869
09:53:33|1.5869
09:53:34|1.5869
09:53:35|1.5863
09:53:36|1.5868
09:53:37|1.5868
09:53:38|1.5867
09:53:39|1.5856
09:53:40|1.586
09:53:41|1.5867
09:53:43|1.5863
09:53:44|1.5867
09:53:44|1.5867
09:53:45|1.5867
09:53:46|1.5862
09:53:47|1.587
09:53:49|1.587
09:53:49|1.587
09:53:50|1.587
09:53:52|1.5873
09:53:53|1.5873
09:53:53|1.5861
09:53:54|1.5862
09:53:55|1.5857
09:53:56|1.5854
09:53:58|1.5845
09:53:59|1.5845
09:54:00|1.5834
09:54:01|1.5846
09:54:02|1.584
09:54:03|1.5851
09:54:03|1.585
09:54:05|1.5856
09:54:06|1.5851
09:54:08|1.5849
09:54:09|1.5862
09:54:10|1.5864
09:54:11|1.586
09:54:11|1.5857
09:54:12|1.5854
09:54:14|1.5847
09:54:16|1.5843
09:54:17|1.5843
09:54:17|1.5851
09:54:19|1.5843
09:54:20|1.5857
09:54:20|1.5853
09:54:21|1.5849
09:54:23|1.5847
09:54:24|1.5841
09:54:25|1.584
09:54:26|1.5841
09:54:27|1.5848
09:54:28|1.5849
09:54:29|1.584
09:54:30|1.5856
09:54:31|1.5857
09:54:32|1.5866
09:54:33|1.5873
09:54:34|1.5883
09:54:35|1.5889
09:54:36|1.5899
09:54:37|1.5897
09:54:38|1.5929
09:54:39|1.5936
09:54:40|1.5936
09:54:41|1.5938
09:54:42|1.5958
09:54:43|1.5946
09:54:44|1.5948
09:54:45|1.5941
09:54:46|1.5929
09:54:47|1.5933
09:54:48|1.593
09:54:49|1.5941
09:54:50|1.5933
09:54:51|1.5947
09:54:52|1.5948
09:54:53|1.5945
09:54:54|1.595
09:54:55|1.5947
09:54:56|1.5935
09:54:57|1.5932
09:54:58|1.5936
09:54:59|1.5938
09:55:00|1.592
09:55:01|1.5934
09:55:02|1.5951
09:55:03|1.5946
09:55:04|1.5954
09:55:05|1.5939
09:55:06|1.5939
09:55:07|1.5939
09:55:08|1.5937
09:55:09|1.593
09:55:10|1.5936
09:55:11|1.5934
09:55:12|1.5938
09:55:13|1.5934
09:55:14|1.5932
09:55:16|1.5941
09:55:16|1.5915
09:55:18|1.5922
09:55:18|1.5919
09:55:20|1.5923
09:55:22|1.5931
09:55:23|1.5927
09:55:23|1.5922
09:55:24|1.5935
09:55:26|1.5935
09:55:26|1.5925
09:55:27|1.5932
09:55:29|1.5928
09:55:30|1.5938
09:55:31|1.5947
09:55:31|1.5937
09:55:32|1.5938
09:55:34|1.5937
09:55:35|1.5943
09:55:35|1.5939
09:55:36|1.5947
09:55:38|1.5947
09:55:38|1.5946
09:55:39|1.5941
09:55:41|1.5933
09:55:41|1.5933
09:55:43|1.5939
09:55:43|1.5941
09:55:45|1.5947
09:55:46|1.5934
09:55:46|1.5935
09:55:48|1.5935
09:55:48|1.5935
09:55:49|1.5935
09:55:50|1.5941
09:55:51|1.5943
09:55:53|1.5943
09:55:53|1.5939
09:55:54|1.5942
09:55:55|1.5942
09:55:56|1.5942
09:55:57|1.5933
09:55:58|1.5933
09:55:59|1.5928
09:56:00|1.5928
09:56:01|1.5925
09:56:03|1.5923
09:56:03|1.5923
09:56:05|1.5939
09:56:05|1.5931
09:56:06|1.5931
09:56:08|1.5924
09:56:09|1.5945
09:56:10|1.5946
09:56:10|1.5949
09:56:11|1.5949
09:56:12|1.5957
09:56:13|1.5966
09:56:15|1.597
09:56:16|1.5972
09:56:18|1.597
09:56:19|1.5962
09:56:20|1.5963
09:56:20|1.596
09:56:22|1.5957
09:56:23|1.5957
09:56:24|1.5961
09:56:25|1.596
09:56:26|1.5966
09:56:26|1.5965
09:56:28|1.5983
09:56:29|1.5977
09:56:30|1.5977
09:56:30|1.5972
09:56:32|1.5979
09:56:33|1.5972
09:56:34|1.5972
09:56:35|1.5967
09:56:36|1.5968
09:56:38|1.5953
09:56:38|1.5951
09:56:39|1.596
09:56:41|1.5959
09:56:42|1.5961
09:56:43|1.5966
09:56:44|1.5968
09:56:45|1.597
09:56:47|1.5972
09:56:47|1.598
09:56:48|1.5984
09:56:49|1.5983
09:56:50|1.5981
09:56:51|1.5981
09:56:52|1.5966
09:56:53|1.5953
09:56:54|1.5953
09:56:56|1.5948
09:56:57|1.5948
09:56:58|1.594
09:56:59|1.5931
09:57:00|1.5927
09:57:01|1.5922
09:57:02|1.5922
09:57:03|1.5917
09:57:04|1.5921
09:57:05|1.5921
09:57:06|1.5928
09:57:07|1.5932
09:57:08|1.5945
09:57:09|1.5948
09:57:10|1.5951
09:57:11|1.5953
09:57:12|1.5943
09:57:13|1.5946
09:57:14|1.5941
09:57:15|1.5946
09:57:16|1.5944
09:57:17|1.5944
09:57:18|1.5941
09:57:20|1.5929
09:57:21|1.5931
09:57:22|1.5933
09:57:24|1.593
09:57:24|1.594
09:57:26|1.5946
09:57:26|1.5949
09:57:28|1.5952
09:57:28|1.5952
09:57:30|1.5945
09:57:31|1.5943
09:57:32|1.5945
09:57:32|1.5954
09:57:34|1.5965
09:57:35|1.5964
09:57:36|1.5966
09:57:37|1.5969
09:57:38|1.5972
09:57:39|1.5969
09:57:40|1.5968
09:57:41|1.5968
09:57:42|1.5962
09:57:43|1.5966
09:57:44|1.5971
09:57:45|1.5971
09:57:46|1.5969
09:57:47|1.5966
09:57:48|1.5969
09:57:49|1.5964
09:57:50|1.5964
09:57:51|1.5968
09:57:52|1.5976
09:57:53|1.5978
09:57:54|1.5978
09:57:55|1.5965
09:57:56|1.5956
09:57:57|1.5953
09:57:58|1.5953
09:57:59|1.5953
09:58:00|1.595
09:58:01|1.5941
09:58:02|1.5938
09:58:03|1.5934
09:58:04|1.5938
09:58:05|1.5943
09:58:06|1.5943
09:58:07|1.5943
09:58:08|1.5945
09:58:09|1.5951
09:58:10|1.5947
09:58:11|1.5942
09:58:12|1.5942
09:58:13|1.5942
09:58:14|1.5948
09:58:15|1.5956
09:58:16|1.5956
09:58:18|1.5956
09:58:19|1.5947
09:58:20|1.5943
09:58:21|1.594
09:58:23|1.597
09:58:23|1.5964
09:58:25|1.5988
09:58:25|1.5982
09:58:26|1.5982
09:58:27|1.5985
09:58:28|1.5978
09:58:29|1.5974
09:58:31|1.5971
09:58:32|1.5978
09:58:32|1.5978
09:58:34|1.5983
09:58:34|1.5983
09:58:36|1.5982
09:58:37|1.5979
09:58:38|1.5976
09:58:40|1.5978
09:58:40|1.5984
09:58:41|1.5984
09:58:43|1.5984
09:58:43|1.5976
09:58:44|1.5985
09:58:46|1.5985
09:58:46|1.5984
09:58:47|1.5995
09:58:48|1.5993
09:58:49|1.5996
09:58:50|1.601
09:58:51|1.6002
09:58:53|1.6009
09:58:53|1.6003
09:58:54|1.6002
09:58:55|1.5997
09:58:56|1.5994
09:58:57|1.6003
09:58:58|1.5998
09:58:59|1.6005
09:59:00|1.6002
09:59:01|1.6
09:59:02|1.6
09:59:03|1.6
09:59:04|1.6001
09:59:05|1.5993
09:59:06|1.6
09:59:07|1.6008
09:59:09|1.6008
09:59:10|1.6008
09:59:10|1.6008
09:59:12|1.6014
09:59:12|1.6014
09:59:13|1.6017
09:59:15|1.6012
09:59:15|1.6012
09:59:16|1.6005
09:59:17|1.6006
09:59:18|1.6007
09:59:19|1.6005
09:59:21|1.6029
09:59:22|1.6033
09:59:23|1.603
09:59:24|1.6027
09:59:25|1.6032
09:59:26|1.6028
09:59:27|1.6026
09:59:28|1.6034
09:59:29|1.6021
09:59:30|1.6012
09:59:31|1.5995
09:59:32|1.5991
09:59:33|1.5991
09:59:34|1.5991
09:59:35|1.5992
09:59:36|1.5992
09:59:37|1.599
09:59:39|1.5996
09:59:39|1.5999
09:59:41|1.6003
09:59:41|1.5996
09:59:43|1.5994
09:59:44|1.5998
09:59:44|1.6007
09:59:46|1.6014
09:59:46|1.6007
09:59:47|1.6009
09:59:49|1.6
09:59:50|1.6
09:59:51|1.5999
09:59:51|1.5999
09:59:52|1.5999
09:59:53|1.6007
09:59:54|1.6003
09:59:55|1.6012
09:59:56|1.6013
09:59:57|1.6012
09:59:58|1.6011
10:00:00|1.6015
10:00:01|1.6014
10:00:01|1.6013
10:00:03|1.6002
10:00:03|1.6003
10:00:05|1.6006
10:00:05|1.6012
10:00:06|1.6023
10:00:07|1.6016
10:00:08|1.6007
10:00:10|1.6016
10:00:10|1.6014
10:00:11|1.6014
10:00:12|1.6009
10:00:13|1.601
10:00:14|1.6007
10:00:15|1.601
10:00:17|1.6009
10:00:17|1.6012
10:00:18|1.6014
10:00:20|1.6002
10:00:21|1.6003
10:00:22|1.6003
10:00:23|1.6012
10:00:24|1.6015
10:00:26|1.6015
10:00:27|1.6015
10:00:28|1.6017
10:00:29|1.6024
10:00:30|1.6025
10:00:30|1.6027
10:00:32|1.6012
10:00:33|1.6011
10:00:34|1.6011
10:00:35|1.6008
10:00:36|1.6006
10:00:37|1.6008
10:00:38|1.6018
10:00:38|1.6013
10:00:40|1.6018
10:00:41|1.6004
10:00:42|1.5999
10:00:42|1.6001
10:00:44|1.5998
10:00:45|1.5997
10:00:46|1.5993
10:00:47|1.5987
10:00:47|1.5986
10:00:48|1.5985
10:00:49|1.5986
10:00:51|1.5992
10:00:52|1.5998
10:00:52|1.599
10:00:54|1.5982
10:00:55|1.5979
10:00:56|1.5956
10:00:56|1.5949
10:00:58|1.5944
10:00:59|1.5936
10:01:00|1.5932
10:01:01|1.5937
10:01:02|1.5938
10:01:03|1.5938
10:01:04|1.5926
10:01:05|1.593
10:01:06|1.5941
10:01:07|1.5942
10:01:08|1.5936
10:01:09|1.593
10:01:10|1.5926
10:01:11|1.5931
10:01:12|1.5927
10:01:13|1.5927
10:01:14|1.5937
10:01:15|1.5943
10:01:16|1.5945
10:01:17|1.5943
10:01:18|1.5947
10:01:19|1.5947
10:01:20|1.5937
10:01:22|1.5927
10:01:23|1.5931
10:01:24|1.5916
10:01:25|1.5911
10:01:26|1.5905
10:01:27|1.5904
10:01:28|1.5907
10:01:29|1.5911
10:01:30|1.5911
10:01:31|1.5911
10:01:32|1.5907
10:01:33|1.591
10:01:34|1.5916
10:01:35|1.5921
10:01:36|1.5913
10:01:37|1.5903
10:01:39|1.5903
10:01:39|1.5904
10:01:40|1.5905
10:01:41|1.5913
10:01:42|1.591
10:01:44|1.5906
10:01:44|1.5917
10:01:45|1.5916
10:01:46|1.5925
10:01:47|1.5921
10:01:49|1.5919
10:01:49|1.5908
10:01:50|1.5904
10:01:51|1.5907
10:01:52|1.5904
10:01:54|1.5911
10:01:55|1.5911
10:01:56|1.5918
10:01:57|1.5919
10:01:58|1.5919
10:01:59|1.5929
10:02:00|1.5929
10:02:01|1.5925
10:02:02|1.5926
10:02:03|1.5922
10:02:04|1.5924
10:02:05|1.5925
10:02:06|1.5919
10:02:07|1.5924
10:02:08|1.5913
10:02:09|1.5912
10:02:10|1.5908
10:02:11|1.5908
10:02:12|1.5908
10:02:13|1.5906
10:02:14|1.59
10:02:15|1.5899
10:02:16|1.5895
10:02:17|1.59
10:02:18|1.5903
10:02:19|1.5905
10:02:20|1.5901
10:02:21|1.5903
10:02:22|1.5899
10:02:23|1.5898
10:02:25|1.5901
10:02:25|1.5892
10:02:26|1.5887
10:02:27|1.5881
10:02:29|1.5873
10:02:30|1.5871
10:02:30|1.5874
10:02:31|1.587
10:02:33|1.5871
10:02:33|1.5871
10:02:35|1.587
10:02:35|1.5869
10:02:37|1.5869
10:02:37|1.5862
10:02:38|1.5861
10:02:39|1.5863
10:02:41|1.5863
10:02:41|1.5867
10:02:43|1.587
10:02:43|1.5879
10:02:44|1.5879
10:02:45|1.588
10:02:47|1.5878
10:02:48|1.5878
10:02:48|1.588
10:02:49|1.5873
10:02:51|1.5878
10:02:51|1.5873
10:02:53|1.5873
10:02:53|1.5879
10:02:55|1.5879
10:02:55|1.5879
10:02:56|1.5877
10:02:57|1.5863
10:02:58|1.586
10:02:59|1.5855
10:03:01|1.5857
10:03:01|1.5865
10:03:03|1.5866
10:03:04|1.5863
10:03:04|1.5857
10:03:05|1.5848
10:03:06|1.5844
10:03:07|1.5848
10:03:09|1.5844
10:03:10|1.5852
10:03:11|1.5857
10:03:11|1.5857
10:03:13|1.585
10:03:13|1.5851
10:03:14|1.5856
10:03:15|1.5856
10:03:16|1.5856
10:03:18|1.5862
10:03:18|1.5881
10:03:20|1.5884
10:03:20|1.5876
10:03:21|1.5876
10:03:22|1.5867
10:03:25|1.5867
10:03:25|1.5866
10:03:26|1.5866
10:03:28|1.5857
10:03:29|1.5866
10:03:29|1.5864
10:03:30|1.5855
10:03:31|1.585
10:03:33|1.5849
10:03:33|1.5849
10:03:34|1.5853
10:03:36|1.5847
10:03:37|1.5842
10:03:38|1.5844
10:03:39|1.5844
10:03:40|1.5844
10:03:41|1.5864
10:03:42|1.5863
10:03:43|1.5867
10:03:44|1.5864
10:03:45|1.5872
10:03:46|1.5872
10:03:47|1.5863
10:03:48|1.5858
10:03:49|1.5859
10:03:50|1.5859
10:03:51|1.5859
10:03:52|1.5852
10:03:53|1.586
10:03:54|1.5868
10:03:55|1.5864
10:03:56|1.5863
10:03:57|1.5868
10:03:58|1.5874
10:03:59|1.5874
10:04:00|1.5874
10:04:01|1.5858
10:04:02|1.5858
10:04:03|1.5844
10:04:04|1.5844
10:04:05|1.5852
10:04:06|1.5844
10:04:07|1.5844
10:04:08|1.5844
10:04:10|1.5839
10:04:10|1.5853
10:04:11|1.5857
10:04:12|1.5857
10:04:14|1.5861
10:04:14|1.5861
10:04:16|1.5871
10:04:16|1.5867
10:04:18|1.5868
10:04:19|1.5861
10:04:19|1.5861
10:04:20|1.5845
10:04:21|1.5845
10:04:22|1.5844
10:04:24|1.584
10:04:25|1.5837
10:04:26|1.5839
10:04:28|1.5831
10:04:29|1.5845
10:04:30|1.5852
10:04:32|1.5852
10:04:32|1.5852
10:04:34|1.5849
10:04:35|1.585
10:04:36|1.5848
10:04:37|1.5848
10:04:38|1.5849
10:04:39|1.5849
10:04:41|1.5852
10:04:42|1.5853
10:04:42|1.5852
10:04:44|1.584
10:04:44|1.5835
10:04:46|1.5828
10:04:47|1.5828
10:04:47|1.5832
10:04:49|1.5837
10:04:50|1.5837
10:04:51|1.5836
10:04:52|1.5831
10:04:53|1.5831
10:04:54|1.5831
10:04:55|1.583
10:04:56|1.583
10:04:57|1.5829
10:04:58|1.5813
10:04:59|1.5813
10:05:00|1.5818
10:05:01|1.5819
10:05:02|1.582
10:05:03|1.5821
10:05:04|1.5827
10:05:05|1.5829
10:05:06|1.5824
10:05:07|1.5814
10:05:08|1.5815
10:05:09|1.581
10:05:10|1.5807
10:05:11|1.5808
10:05:12|1.5806
10:05:13|1.5806
10:05:14|1.5803
10:05:15|1.5804
10:05:16|1.58
10:05:17|1.5799
10:05:18|1.5794
10:05:19|1.5797
10:05:20|1.5801
10:05:21|1.58
10:05:22|1.58
10:05:23|1.5799
10:05:24|1.5799
10:05:26|1.5798
10:05:27|1.5799
10:05:27|1.5798
10:05:28|1.5798
10:05:29|1.5796
10:05:31|1.579
10:05:32|1.5788
10:05:32|1.5789
10:05:34|1.579
10:05:35|1.5787
10:05:36|1.5784
10:05:37|1.5782
10:05:38|1.5783
10:05:39|1.5783
10:05:40|1.5784
10:05:41|1.5784
10:05:42|1.5779
10:05:43|1.5776
10:05:44|1.5773
10:05:45|1.5775
10:05:46|1.578
10:05:47|1.578
10:05:48|1.5786
10:05:49|1.5786
10:05:50|1.5788
10:05:51|1.5785
10:05:53|1.5784
10:05:53|1.5783
10:05:54|1.5784
10:05:55|1.578
10:05:56|1.5778
10:05:58|1.5768
10:05:58|1.5772
10:05:59|1.5776
10:06:01|1.5776
10:06:02|1.5767
10:06:02|1.5771
10:06:04|1.5772
10:06:05|1.5769
10:06:06|1.5767
10:06:06|1.5766
10:06:08|1.5766
10:06:09|1.5771
10:06:10|1.5771
10:06:11|1.576
10:06:12|1.5741
10:06:13|1.5742
10:06:15|1.5723
10:06:15|1.5731
10:06:16|1.573
10:06:17|1.5726
10:06:18|1.5729
10:06:19|1.5727
10:06:20|1.5733
10:06:21|1.5735
10:06:22|1.5732
10:06:23|1.5731
10:06:24|1.5731
10:06:25|1.5717
10:06:26|1.5722
10:06:28|1.5725
10:06:29|1.5731
10:06:29|1.5731
10:06:31|1.5736
10:06:32|1.5739
10:06:33|1.5738
10:06:34|1.5746
10:06:35|1.5749
10:06:36|1.5744
10:06:37|1.5746
10:06:38|1.5745
10:06:39|1.5738
10:06:40|1.5738
10:06:41|1.5738
10:06:43|1.5738
10:06:44|1.5732
10:06:45|1.573
10:06:46|1.5732
10:06:47|1.573
10:06:48|1.5729
10:06:49|1.5727
10:06:50|1.5731
10:06:51|1.5732
10:06:52|1.5733
10:06:53|1.5716
10:06:54|1.5708
10:06:55|1.5711
10:06:56|1.5721
10:06:57|1.5722
10:06:58|1.5722
10:06:59|1.5723
10:07:00|1.5723
10:07:01|1.5728
10:07:02|1.572
10:07:03|1.572
10:07:04|1.572
10:07:05|1.5725
10:07:06|1.5728
10:07:07|1.5736
10:07:08|1.5739
10:07:09|1.5745
10:07:10|1.5748
10:07:11|1.5747
10:07:12|1.5744
10:07:13|1.574
10:07:14|1.5746
10:07:15|1.574
10:07:16|1.5739
10:07:17|1.5742
10:07:18|1.5741
10:07:19|1.574
10:07:20|1.5765
10:07:21|1.5769
10:07:22|1.5769
10:07:23|1.5771
10:07:24|1.5779
10:07:25|1.5772
10:07:26|1.5772
10:07:27|1.5772
10:07:29|1.5756
10:07:30|1.5756
10:07:32|1.5756
10:07:33|1.5741
10:07:34|1.5742
10:07:35|1.5742
10:07:36|1.5745
10:07:37|1.5747
10:07:38|1.5754
10:07:39|1.5759
10:07:41|1.576
10:07:41|1.5756
10:07:43|1.5755
10:07:44|1.5755
10:07:45|1.5756
10:07:46|1.5756
10:07:47|1.5753
10:07:47|1.5754
10:07:49|1.5754
10:07:49|1.5754
10:07:51|1.5754
10:07:52|1.5761
10:07:53|1.5773
10:07:54|1.5774
10:07:55|1.5776
10:07:56|1.5784
10:07:57|1.5783
10:07:58|1.5785
10:07:59|1.5782
10:08:00|1.5779
10:08:01|1.5779
10:08:03|1.5783
10:08:03|1.5784
10:08:04|1.5787
10:08:06|1.5787
10:08:06|1.5788
10:08:07|1.5788
10:08:08|1.5787
10:08:09|1.5788
10:08:10|1.5784
10:08:11|1.5788
10:08:12|1.579
10:08:14|1.5811
10:08:15|1.5811
10:08:15|1.5814
10:08:16|1.5811
10:08:17|1.5811
10:08:18|1.5812
10:08:19|1.5811
10:08:21|1.5811
10:08:21|1.5806
10:08:22|1.5808
10:08:24|1.5823
10:08:24|1.5823
10:08:25|1.5817
10:08:26|1.5826
10:08:28|1.5824
10:08:28|1.5824
10:08:30|1.5824
10:08:31|1.5826
10:08:31|1.5823
10:08:32|1.5823
10:08:33|1.5823
10:08:35|1.5827
10:08:36|1.5836
10:08:37|1.5842
10:08:37|1.5841
10:08:39|1.5834
10:08:39|1.5826
10:08:41|1.5824
10:08:42|1.5832
10:08:43|1.5836
10:08:44|1.5839
10:08:45|1.5839
10:08:46|1.5831
10:08:47|1.5836
10:08:48|1.5837
10:08:49|1.5837
10:08:50|1.5842
10:08:52|1.5846
10:08:52|1.5851
10:08:53|1.5851
10:08:54|1.5849
10:08:55|1.5844
10:08:57|1.5844
10:08:58|1.5844
10:08:59|1.5834
10:08:59|1.5831
10:09:00|1.5831
10:09:02|1.5831
10:09:02|1.5833
10:09:04|1.5833
10:09:04|1.5833
10:09:05|1.5837
10:09:06|1.5831
10:09:08|1.5842
10:09:08|1.5841
10:09:09|1.5841
10:09:10|1.5844
10:09:12|1.5844
10:09:13|1.5845
10:09:13|1.585
10:09:15|1.5851
10:09:15|1.5851
10:09:16|1.5856
10:09:18|1.5856
10:09:19|1.5856
10:09:20|1.5854
10:09:21|1.585
10:09:22|1.585
10:09:23|1.5844
10:09:24|1.5844
10:09:25|1.5841
10:09:26|1.5833
10:09:27|1.5824
10:09:28|1.5824
10:09:29|1.5829
10:09:31|1.5828
10:09:31|1.5828
10:09:33|1.5827
10:09:34|1.5828
10:09:35|1.5838
10:09:36|1.5844
10:09:37|1.5849
10:09:38|1.5847
10:09:38|1.5846
10:09:40|1.5844
10:09:41|1.5844
10:09:42|1.5844
10:09:43|1.5844
10:09:44|1.5841
10:09:45|1.5841
10:09:46|1.5841
10:09:48|1.5844
10:09:48|1.5847
10:09:50|1.5856
10:09:50|1.5863
10:09:52|1.5859
10:09:52|1.5858
10:09:53|1.5852
10:09:55|1.5854
10:09:56|1.5854
10:09:56|1.5853
10:09:57|1.5853
10:09:58|1.5853
10:09:59|1.5858
10:10:00|1.5857
10:10:01|1.5857
10:10:03|1.586
10:10:03|1.586
10:10:05|1.5859
10:10:06|1.5863
10:10:06|1.5863
10:10:07|1.5859
10:10:08|1.5862
10:10:09|1.5862
10:10:10|1.5855
10:10:11|1.5855
10:10:12|1.585
10:10:14|1.5847
10:10:15|1.5847
10:10:15|1.5842
10:10:17|1.584
10:10:17|1.584
10:10:18|1.5839
10:10:19|1.5839
10:10:20|1.5842
10:10:21|1.5843
10:10:22|1.5843
10:10:24|1.5836
10:10:24|1.5834
10:10:25|1.5827
10:10:26|1.5829
10:10:27|1.5835
10:10:29|1.5835
10:10:30|1.5845
10:10:31|1.5846
10:10:32|1.5847
10:10:33|1.5851
10:10:34|1.5856
10:10:35|1.5854
10:10:36|1.5851
10:10:37|1.5851
10:10:38|1.5856
10:10:39|1.5844
10:10:40|1.5851
10:10:41|1.5851
10:10:42|1.5848
10:10:43|1.585
10:10:44|1.5849
10:10:46|1.5849
10:10:47|1.5845
10:10:48|1.5846
10:10:49|1.5841
10:10:50|1.5845
10:10:51|1.5837
10:10:52|1.5838
10:10:53|1.5841
10:10:54|1.5842
10:10:55|1.5842
10:10:56|1.5842
10:10:57|1.5846
10:10:59|1.5843
10:10:59|1.5843
10:11:00|1.5849
10:11:01|1.5854
10:11:02|1.5849
10:11:03|1.5846
10:11:04|1.5845
10:11:05|1.5849
10:11:06|1.5856
10:11:08|1.5855
10:11:08|1.5855
10:11:10|1.5839
10:11:11|1.5829
10:11:11|1.5824
10:11:12|1.5814
10:11:13|1.5809
10:11:14|1.5807
10:11:15|1.5813
10:11:16|1.5816
10:11:18|1.5813
10:11:18|1.5812
10:11:19|1.5814
10:11:20|1.5813
10:11:21|1.5813
10:11:22|1.581
10:11:23|1.5813
10:11:24|1.5807
10:11:25|1.5817
10:11:27|1.5819
10:11:27|1.5827
10:11:28|1.5833
10:11:29|1.5835
10:11:30|1.583
10:11:31|1.583
10:11:32|1.5829
10:11:34|1.5829
10:11:34|1.5829
10:11:36|1.584
10:11:37|1.585
10:11:38|1.5848
10:11:39|1.5848
10:11:40|1.5843
10:11:41|1.5818
10:11:41|1.5821
10:11:43|1.5825
10:11:44|1.5829
10:11:45|1.5831
10:11:46|1.5846
10:11:47|1.5846
10:11:48|1.5846
10:11:49|1.5847
10:11:50|1.585
10:11:51|1.5845
10:11:52|1.5842
10:11:53|1.5842
10:11:54|1.5843
10:11:55|1.5846
10:11:56|1.5846
10:11:57|1.5846
10:11:58|1.5841
10:11:59|1.5844
10:12:00|1.5844
10:12:01|1.5844
10:12:02|1.5837
10:12:04|1.5829
10:12:04|1.5829
10:12:05|1.5828
10:12:06|1.5828
10:12:07|1.5828
10:12:08|1.5828
10:12:10|1.5828
10:12:10|1.5829
10:12:11|1.5829
10:12:12|1.5822
10:12:14|1.5812
10:12:15|1.5809
10:12:15|1.58
10:12:16|1.5801
10:12:18|1.5807
10:12:18|1.5814
10:12:19|1.581
10:12:20|1.581
10:12:21|1.5806
10:12:22|1.5809
10:12:23|1.5808
10:12:24|1.5801
10:12:26|1.5797
10:12:26|1.5793
10:12:27|1.578
10:12:28|1.5777
10:12:29|1.5774
10:12:31|1.5772
10:12:31|1.5784
10:12:33|1.5784
10:12:34|1.5773
10:12:36|1.577
10:12:37|1.5778
10:12:38|1.5783
10:12:38|1.5816
10:12:40|1.5812
10:12:41|1.5814
10:12:42|1.5816
10:12:43|1.5807
10:12:45|1.5807
10:12:46|1.5813
10:12:47|1.5809
10:12:48|1.5804
10:12:49|1.5802
10:12:50|1.5804
10:12:51|1.5804
10:12:52|1.5799
10:12:53|1.58
10:12:54|1.5803
10:12:55|1.5799
10:12:56|1.58
10:12:57|1.5804
10:12:58|1.5811
10:12:59|1.5812
10:13:00|1.5823
10:13:01|1.5828
10:13:02|1.5829
10:13:03|1.5827
10:13:04|1.5818
10:13:05|1.5817
10:13:06|1.5829
10:13:07|1.5834
10:13:08|1.5837
10:13:09|1.5837
10:13:10|1.5837
10:13:11|1.5839
10:13:12|1.5842
10:13:13|1.5848
10:13:14|1.5858
10:13:15|1.5857
10:13:16|1.5855
10:13:17|1.586
10:13:18|1.5854
10:13:19|1.5854
10:13:20|1.5852
10:13:21|1.5853
10:13:22|1.5853
10:13:23|1.5856
10:13:24|1.5856
10:13:25|1.586
10:13:26|1.586
10:13:27|1.5858
10:13:28|1.5852
10:13:29|1.5852
10:13:30|1.5855
10:13:31|1.5851
10:13:32|1.5862
10:13:34|1.5863
10:13:35|1.5863
10:13:36|1.5863
10:13:38|1.5863
10:13:39|1.5869
10:13:40|1.5864
10:13:41|1.5863
10:13:42|1.5854
10:13:43|1.5853
10:13:44|1.5853
10:13:45|1.5853
10:13:46|1.5853
10:13:47|1.5854
10:13:48|1.5849
10:13:50|1.5849
10:13:50|1.5844
10:13:51|1.5839
10:13:52|1.5848
10:13:53|1.5861
10:13:54|1.5861
10:13:55|1.5861
10:13:57|1.5862
10:13:58|1.5859
10:13:59|1.5857
10:14:00|1.5857
10:14:01|1.5862
10:14:02|1.5865
10:14:03|1.5869
10:14:04|1.5866
10:14:05|1.5863
10:14:06|1.5871
10:14:07|1.5872
10:14:08|1.5869
10:14:09|1.5862
10:14:10|1.5862
10:14:11|1.5864
10:14:12|1.5857
10:14:13|1.5857
10:14:14|1.5861
10:14:15|1.5861
10:14:16|1.5861
10:14:17|1.5861
10:14:18|1.5861
10:14:19|1.5847
10:14:20|1.5841
10:14:21|1.5843
10:14:22|1.5844
10:14:23|1.5848
10:14:24|1.5848
10:14:25|1.5848
10:14:26|1.5848
10:14:27|1.5857
10:14:28|1.5857
10:14:29|1.5856
10:14:30|1.5856
10:14:31|1.5848
10:14:32|1.5845
10:14:33|1.5849
10:14:34|1.5847
10:14:35|1.584
10:14:36|1.584
10:14:37|1.584
10:14:38|1.584
10:14:40|1.584
10:14:41|1.584
10:14:42|1.5841
10:14:42|1.5841
10:14:43|1.5832
10:14:45|1.5834
10:14:46|1.5836
10:14:47|1.5836
10:14:47|1.5834
10:14:49|1.5835
10:14:50|1.5835
10:14:50|1.5832
10:14:51|1.5832
10:14:52|1.5832
10:14:54|1.5833
10:14:55|1.5829
10:14:56|1.5829
10:14:57|1.5829
10:14:58|1.5829
10:14:59|1.5827
10:15:00|1.5827
10:15:01|1.5827
10:15:02|1.5826
10:15:03|1.5826
10:15:04|1.5827
10:15:05|1.5829
10:15:06|1.5829
10:15:07|1.5827
10:15:08|1.5825
10:15:09|1.5828
10:15:10|1.5831
10:15:11|1.5839
10:15:12|1.584
10:15:13|1.584
10:15:15|1.5854
10:15:15|1.586
10:15:16|1.5863
10:15:17|1.5864
10:15:19|1.5864
10:15:20|1.5876
10:15:21|1.5883
10:15:22|1.589
10:15:23|1.5895
10:15:24|1.5897
10:15:25|1.589
10:15:26|1.589
10:15:27|1.5886
10:15:28|1.5883
10:15:29|1.5884
10:15:30|1.5882
10:15:31|1.5883
10:15:32|1.5883
10:15:33|1.588
10:15:35|1.5883
10:15:36|1.5883
10:15:37|1.5884
10:15:39|1.588
10:15:40|1.5884
10:15:41|1.588
10:15:42|1.588
10:15:43|1.5886
10:15:44|1.5886
10:15:45|1.5886
10:15:46|1.5894
10:15:47|1.5894
10:15:48|1.5893
10:15:49|1.589
10:15:50|1.5886
10:15:51|1.5886
10:15:52|1.5886
10:15:53|1.5886
10:15:54|1.5888
10:15:55|1.5892
10:15:56|1.5893
10:15:57|1.5893
10:15:58|1.5894
10:15:59|1.5889
10:16:00|1.5889
10:16:01|1.5888
10:16:02|1.5892
10:16:03|1.5896
10:16:04|1.5896
10:16:05|1.59
10:16:06|1.59
10:16:07|1.5899
10:16:08|1.5894
10:16:09|1.5894
10:16:10|1.5896
10:16:11|1.5896
10:16:12|1.5897
10:16:13|1.5891
10:16:14|1.59
10:16:15|1.5897
10:16:16|1.5897
10:16:17|1.5897
10:16:18|1.5896
10:16:19|1.5896
10:16:20|1.5896
10:16:21|1.5882
10:16:22|1.5884
10:16:23|1.5873
10:16:24|1.5873
10:16:25|1.5862
10:16:26|1.5868
10:16:27|1.5868
10:16:28|1.5854
10:16:29|1.5857
10:16:31|1.5848
10:16:31|1.5843
10:16:32|1.5836
10:16:33|1.5827
10:16:34|1.582
10:16:36|1.5817
10:16:37|1.579
10:16:38|1.578
10:16:39|1.5793
10:16:40|1.5796
10:16:42|1.5794
10:16:43|1.5768
10:16:43|1.5766
10:16:44|1.5774
10:16:45|1.5764
10:16:46|1.5773
10:16:47|1.5773
10:16:49|1.5776
10:16:49|1.5762
10:16:51|1.576
10:16:52|1.5764
10:16:53|1.5769
10:16:54|1.577
10:16:54|1.576
10:16:55|1.576
10:16:57|1.5766
10:16:58|1.5749
10:16:59|1.5758
10:17:00|1.5757
10:17:01|1.5757
10:17:02|1.5746
10:17:03|1.5745
10:17:04|1.5746
10:17:05|1.5752
10:17:06|1.5753
10:17:07|1.5756
10:17:08|1.5753
10:17:09|1.5743
10:17:10|1.574
10:17:11|1.5726
10:17:12|1.5734
10:17:13|1.5728
10:17:14|1.572
10:17:15|1.5713
10:17:16|1.5709
10:17:17|1.5697
10:17:18|1.5715
10:17:19|1.5729
10:17:21|1.5732
10:17:21|1.5726
10:17:22|1.5726
10:17:23|1.5711
10:17:24|1.5709
10:17:26|1.5712
10:17:26|1.5709
10:17:27|1.5705
10:17:28|1.5725
10:17:29|1.5728
10:17:30|1.572
10:17:31|1.5709
10:17:32|1.57
10:17:33|1.5693
10:17:35|1.57
10:17:35|1.5697
10:17:37|1.5711
10:17:38|1.5727
10:17:39|1.5707
10:17:40|1.5708
10:17:41|1.57
10:17:42|1.57
10:17:43|1.57
10:17:44|1.5704
10:17:45|1.5702
10:17:46|1.5703
10:17:47|1.57
10:17:49|1.5694
10:17:49|1.5695
10:17:51|1.5696
10:17:52|1.5694
10:17:53|1.5696
10:17:54|1.5687
10:17:55|1.5688
10:17:56|1.5683
10:17:57|1.5687
10:17:58|1.5695
10:17:59|1.5697
10:18:00|1.5699
10:18:01|1.5699
10:18:02|1.5692
10:18:03|1.569
10:18:04|1.5671
10:18:05|1.5671
10:18:06|1.5672
10:18:07|1.5666
10:18:08|1.5664
10:18:09|1.568
10:18:10|1.5672
10:18:11|1.5684
10:18:12|1.5681
10:18:13|1.5689
10:18:14|1.5684
10:18:15|1.5677
10:18:16|1.5678
10:18:17|1.568
10:18:18|1.5683
10:18:19|1.569
10:18:20|1.5691
10:18:22|1.5691
10:18:22|1.5704
10:18:23|1.57
10:18:25|1.5699
10:18:25|1.5707
10:18:26|1.572
10:18:27|1.5725
10:18:28|1.5715
10:18:29|1.571
10:18:31|1.5698
10:18:31|1.571
10:18:32|1.571
10:18:33|1.5701
10:18:34|1.5709
10:18:35|1.571
10:18:36|1.5711
10:18:38|1.5713
10:18:40|1.571
10:18:41|1.5697
10:18:41|1.5693
10:18:42|1.5688
10:18:44|1.5691
10:18:45|1.5688
10:18:46|1.5693
10:18:47|1.5687
10:18:48|1.5686
10:18:49|1.5681
10:18:50|1.5687
10:18:51|1.5687
10:18:52|1.5687
10:18:53|1.569
10:18:54|1.569
10:18:55|1.569
10:18:56|1.569
10:18:57|1.5692
10:18:58|1.5692
10:18:59|1.5689
10:19:00|1.5687
10:19:01|1.5692
10:19:03|1.5699
10:19:04|1.5699
10:19:06|1.571
10:19:07|1.5708
10:19:08|1.5709
10:19:08|1.5714
10:19:10|1.5721
10:19:11|1.5723
10:19:12|1.5738
10:19:12|1.5748
10:19:14|1.5762
10:19:14|1.5762
10:19:16|1.577
10:19:16|1.5777
10:19:17|1.5783
10:19:19|1.5786
10:19:20|1.5792
10:19:20|1.5793
10:19:22|1.5808
10:19:22|1.581
10:19:24|1.581
10:19:25|1.5803
10:19:25|1.5802
10:19:26|1.5796
10:19:28|1.5793
10:19:29|1.5784
10:19:29|1.5786
10:19:31|1.5786
10:19:32|1.5791
10:19:32|1.5791
10:19:33|1.5797
10:19:36|1.5793
10:19:36|1.5793
10:19:37|1.5794
10:19:39|1.5791
10:19:40|1.5783
10:19:41|1.5783
10:19:42|1.5777
10:19:43|1.5778
10:19:45|1.5778
10:19:45|1.5781
10:19:46|1.5777
10:19:48|1.5777
10:19:48|1.5777
10:19:49|1.5773
10:19:51|1.5773
10:19:51|1.5781
10:19:53|1.5777
10:19:53|1.5767
10:19:55|1.5761
10:19:56|1.575
10:19:57|1.5743
10:19:57|1.5736
10:19:59|1.5725
10:20:00|1.5724
10:20:00|1.5729
10:20:01|1.5724
10:20:02|1.572
10:20:03|1.5714
10:20:04|1.5715
10:20:05|1.5715
10:20:06|1.5712
10:20:07|1.5712
10:20:08|1.5696
10:20:09|1.5693
10:20:10|1.5697
10:20:12|1.5702
10:20:13|1.5704
10:20:13|1.571
10:20:14|1.5704
10:20:15|1.5702
10:20:16|1.5711
10:20:18|1.5709
10:20:19|1.5713
10:20:20|1.5708
10:20:20|1.5708
10:20:22|1.5701
10:20:22|1.5685
10:20:23|1.5691
10:20:24|1.5699
10:20:25|1.5694
10:20:26|1.5703
10:20:28|1.5701
10:20:28|1.5701
10:20:29|1.5698
10:20:30|1.5698
10:20:31|1.5702
10:20:33|1.5697
10:20:34|1.5702
10:20:34|1.5704
10:20:35|1.5707
10:20:36|1.5698
10:20:38|1.5697
10:20:38|1.5697
10:20:40|1.57
10:20:42|1.5712
10:20:43|1.5712
10:20:44|1.572
10:20:45|1.5721
10:20:46|1.5728
10:20:47|1.5732
10:20:48|1.5731
10:20:49|1.5738
10:20:50|1.5743
10:20:51|1.5744
10:20:52|1.575
10:20:53|1.5763
10:20:54|1.5792
10:20:55|1.5783
10:20:56|1.5784
10:20:57|1.577
10:20:58|1.5779
10:20:59|1.5771
10:21:00|1.5781
10:21:01|1.5786
10:21:02|1.5768
10:21:03|1.5768
10:21:04|1.5752
10:21:05|1.5749
10:21:06|1.5733
10:21:07|1.5729
10:21:08|1.5721
10:21:09|1.572
10:21:10|1.5735
10:21:11|1.5742
10:21:12|1.573
10:21:13|1.5722
10:21:14|1.571
10:21:15|1.5702
10:21:16|1.5705
10:21:17|1.5694
10:21:18|1.5711
10:21:19|1.5708
10:21:20|1.5697
10:21:21|1.5699
10:21:22|1.5696
10:21:23|1.569
10:21:24|1.5693
10:21:25|1.5693
10:21:26|1.5709
10:21:27|1.5706
10:21:28|1.5708
10:21:29|1.5704
10:21:30|1.5702
10:21:31|1.5702
10:21:32|1.5707
10:21:33|1.5724
10:21:34|1.5723
10:21:35|1.5731
10:21:36|1.5749
10:21:37|1.575
10:21:38|1.5764
10:21:39|1.5768
10:21:40|1.577
10:21:41|1.5775
10:21:43|1.579
10:21:43|1.5796
10:21:44|1.58
10:21:45|1.5805
10:21:47|1.5801
10:21:47|1.5794
10:21:49|1.5788
10:21:49|1.5788
10:21:50|1.579
10:21:52|1.5783
10:21:52|1.5769
10:21:53|1.5768
10:21:55|1.5772
10:21:55|1.5777
10:21:57|1.5783
10:21:58|1.5783
10:21:58|1.5783
10:21:59|1.5769
10:22:01|1.5768
10:22:01|1.5764
10:22:02|1.5753
10:22:04|1.5755
10:22:04|1.5742
10:22:05|1.5742
10:22:06|1.5742
10:22:08|1.5748
10:22:09|1.5748
10:22:10|1.5759
10:22:10|1.5765
10:22:12|1.5769
10:22:12|1.5766
10:22:14|1.5777
10:22:15|1.5777
10:22:15|1.5781
10:22:17|1.5785
10:22:17|1.5799
10:22:19|1.5802
10:22:20|1.5799
10:22:21|1.581
10:22:22|1.5815
10:22:23|1.5827
10:22:24|1.5824
10:22:25|1.5823
10:22:26|1.581
10:22:27|1.5809
10:22:28|1.5796
10:22:29|1.5798
10:22:30|1.5778
10:22:31|1.5775
10:22:32|1.5766
10:22:33|1.5761
10:22:34|1.5754
10:22:35|1.575
10:22:36|1.575
10:22:37|1.5754
10:22:38|1.5755
10:22:39|1.5748
10:22:40|1.5748
10:22:42|1.5757
10:22:44|1.5758
10:22:45|1.577
10:22:46|1.577
10:22:46|1.5778
10:22:48|1.5784
10:22:49|1.5796
10:22:50|1.5796
10:22:51|1.5796
10:22:52|1.5796
10:22:53|1.5793
10:22:54|1.5784
10:22:55|1.578
10:22:56|1.5775
10:22:57|1.5766
10:22:58|1.5772
10:23:00|1.5766
10:23:00|1.5765
10:23:02|1.5773
10:23:02|1.5772
10:23:04|1.5764
10:23:04|1.5774
10:23:05|1.5772
10:23:06|1.5778
10:23:07|1.5776
10:23:09|1.577
10:23:09|1.5765
10:23:10|1.5758
10:23:11|1.5756
10:23:12|1.5764
10:23:13|1.5765
10:23:14|1.5774
10:23:15|1.5775
10:23:16|1.577
10:23:17|1.577
10:23:18|1.5772
10:23:19|1.5769
10:23:21|1.5762
10:23:22|1.5758
10:23:22|1.5759
10:23:24|1.5754
10:23:24|1.5755
10:23:26|1.5759
10:23:26|1.5762
10:23:27|1.5762
10:23:28|1.5767
10:23:30|1.5763
10:23:30|1.5763
10:23:32|1.5761
10:23:33|1.5754
10:23:33|1.5752
10:23:35|1.5764
10:23:36|1.5767
10:23:37|1.5762
10:23:38|1.5769
10:23:38|1.5772
10:23:39|1.5784
10:23:41|1.5789
10:23:42|1.5786
10:23:43|1.5786
10:23:43|1.5792
10:23:45|1.5793
10:23:46|1.5798
10:23:48|1.5798
10:23:48|1.5798
10:23:49|1.579
10:23:50|1.5797
10:23:51|1.5797
10:23:52|1.5792
10:23:53|1.5792
10:23:54|1.5792
10:23:55|1.5792
10:23:57|1.579
10:23:57|1.579
10:23:58|1.5791
10:23:59|1.5788
10:24:00|1.5784
10:24:02|1.5786
10:24:03|1.5787
10:24:03|1.5795
10:24:05|1.5804
10:24:05|1.5804
10:24:06|1.5816
10:24:07|1.5824
10:24:08|1.5824
10:24:10|1.5822
10:24:11|1.5814
10:24:12|1.581
10:24:13|1.5809
10:24:14|1.5809
10:24:15|1.5814
10:24:16|1.5804
10:24:17|1.58
10:24:18|1.5799
10:24:19|1.5793
10:24:20|1.5797
10:24:21|1.5803
10:24:22|1.5803
10:24:23|1.58
10:24:24|1.5804
10:24:25|1.5807
10:24:26|1.5807
10:24:27|1.5807
10:24:28|1.58
10:24:29|1.58
10:24:30|1.5804
10:24:31|1.5804
10:24:32|1.5804
10:24:33|1.5806
10:24:35|1.5811
10:24:35|1.5807
10:24:37|1.5809
10:24:37|1.5817
10:24:39|1.5816
10:24:39|1.5816
10:24:40|1.582
10:24:41|1.582
10:24:42|1.5821
10:24:44|1.5822
10:24:44|1.5821
10:24:46|1.5821
10:24:47|1.5814
10:24:48|1.5814
10:24:49|1.5814
10:24:50|1.5814
10:24:51|1.5812
10:24:52|1.5812
10:24:53|1.5807
10:24:54|1.5807
10:24:55|1.5809
10:24:56|1.5815
10:24:57|1.5815
10:24:58|1.5816
10:24:59|1.5816
10:25:00|1.5811
10:25:02|1.5814
10:25:03|1.5805
10:25:03|1.5806
10:25:04|1.5806
10:25:05|1.5808
10:25:06|1.5804
10:25:07|1.5798
10:25:08|1.5799
10:25:10|1.5799
10:25:11|1.5799
10:25:11|1.5806
10:25:13|1.5818
10:25:13|1.5816
10:25:14|1.5811
10:25:15|1.5811
10:25:16|1.5814
10:25:18|1.5809
10:25:19|1.581
10:25:20|1.5799
10:25:21|1.5796
10:25:22|1.579
10:25:22|1.5787
10:25:24|1.5783
10:25:24|1.5781
10:25:25|1.5785
10:25:27|1.5789
10:25:27|1.5789
10:25:29|1.5777
10:25:30|1.5791
10:25:31|1.5791
10:25:32|1.5787
10:25:32|1.5786
10:25:34|1.579
10:25:34|1.5798
10:25:35|1.5793
10:25:37|1.58
10:25:38|1.58
10:25:39|1.5807
10:25:40|1.5812
10:25:41|1.5812
10:25:42|1.5809
10:25:43|1.5809
10:25:44|1.5805
10:25:46|1.5814
10:25:46|1.5824
10:25:47|1.5824
10:25:48|1.5823
10:25:50|1.5823
10:25:51|1.5818
10:25:52|1.5818
10:25:52|1.5813
10:25:54|1.5813
10:25:55|1.5811
10:25:56|1.5811
10:25:57|1.5811
10:25:58|1.5806
10:25:59|1.5807
10:26:00|1.5804
10:26:01|1.5814
10:26:02|1.581
10:26:03|1.581
10:26:05|1.5806
10:26:05|1.5806
10:26:06|1.58
10:26:08|1.5791
10:26:08|1.5779
10:26:10|1.5777
10:26:11|1.5761
10:26:12|1.5757
10:26:13|1.5756
10:26:14|1.5746
10:26:15|1.5743
10:26:16|1.5741
10:26:17|1.5741
10:26:18|1.5737
10:26:19|1.5731
10:26:20|1.5731
10:26:21|1.5744
10:26:22|1.5745
10:26:23|1.5738
10:26:24|1.5744
10:26:25|1.5743
10:26:26|1.5741
10:26:27|1.5735
10:26:28|1.5746
10:26:29|1.5752
10:26:30|1.5758
10:26:31|1.5773
10:26:32|1.5774
10:26:33|1.5782
10:26:34|1.5782
10:26:35|1.5789
10:26:36|1.5789
10:26:37|1.5796
10:26:38|1.5804
10:26:39|1.5802
10:26:40|1.5809
10:26:41|1.5807
10:26:42|1.5812
10:26:43|1.5811
10:26:44|1.5808
10:26:45|1.5803
10:26:47|1.5803
10:26:47|1.5805
10:26:48|1.5805
10:26:49|1.5805
10:26:50|1.5802
10:26:52|1.5802
10:26:53|1.5799
10:26:54|1.5797
10:26:54|1.5794
10:26:55|1.5793
10:26:57|1.5788
10:26:58|1.5788
10:26:59|1.5789
10:27:00|1.5784
10:27:01|1.5783
10:27:02|1.5779
10:27:03|1.5768
10:27:04|1.5777
10:27:05|1.5769
10:27:06|1.5761
10:27:07|1.5756
10:27:08|1.5751
10:27:09|1.5748
10:27:10|1.5741
10:27:11|1.5734
10:27:12|1.5735
10:27:13|1.5732
10:27:15|1.574
10:27:15|1.5736
10:27:16|1.5738
10:27:18|1.5746
10:27:18|1.575
10:27:19|1.5738
10:27:20|1.5732
10:27:21|1.5733
10:27:22|1.574
10:27:24|1.5744
10:27:24|1.5756
10:27:25|1.5756
10:27:26|1.5761
10:27:27|1.5758
10:27:29|1.5764
10:27:30|1.5758
10:27:31|1.5748
10:27:32|1.5752
10:27:32|1.5752
10:27:34|1.5752
10:27:35|1.574
10:27:36|1.5747
10:27:37|1.5749
10:27:38|1.5738
10:27:39|1.5746
10:27:40|1.5744
10:27:41|1.5736
10:27:42|1.5729
10:27:43|1.5729
10:27:44|1.5721
10:27:45|1.5721
10:27:46|1.5725
10:27:48|1.5722
10:27:49|1.5722
10:27:50|1.5718
10:27:51|1.5716
10:27:52|1.5728
10:27:53|1.5728
10:27:54|1.5726
10:27:56|1.5727
10:27:57|1.5727
10:27:58|1.5727
10:27:58|1.5725
10:27:59|1.5735
10:28:00|1.5735
10:28:01|1.5736
10:28:03|1.5735
10:28:03|1.5741
10:28:04|1.5741
10:28:06|1.574
10:28:06|1.5731
10:28:08|1.5726
10:28:08|1.5725
10:28:09|1.5728
10:28:11|1.5728
10:28:11|1.5734
10:28:13|1.5718
10:28:13|1.5718
10:28:14|1.5722
10:28:15|1.5721
10:28:16|1.5721
10:28:17|1.5721
10:28:18|1.5728
10:28:19|1.5729
10:28:20|1.5721
10:28:21|1.5725
10:28:22|1.5725
10:28:24|1.5731
10:28:25|1.574
10:28:26|1.574
10:28:27|1.5741
10:28:27|1.5738
10:28:28|1.5738
10:28:29|1.5726
10:28:30|1.5726
10:28:31|1.5721
10:28:32|1.5715
10:28:33|1.5715
10:28:34|1.5715
10:28:35|1.5706
10:28:36|1.5703
10:28:37|1.5708
10:28:38|1.5706
10:28:39|1.5712
10:28:40|1.5704
10:28:41|1.5702
10:28:42|1.57
10:28:43|1.5711
10:28:45|1.5705
10:28:45|1.5706
10:28:46|1.5704
10:28:48|1.5694
10:28:49|1.5711
10:28:50|1.5708
10:28:51|1.5706
10:28:52|1.5704
10:28:53|1.5702
10:28:54|1.5714
10:28:56|1.5705
10:28:56|1.57
10:28:58|1.5701
10:28:59|1.5701
10:28:59|1.5702
10:29:01|1.5701
10:29:02|1.5704
10:29:03|1.5712
10:29:04|1.5712
10:29:05|1.5706
10:29:06|1.5711
10:29:07|1.5703
10:29:08|1.5702
10:29:10|1.5702
10:29:10|1.5706
10:29:11|1.5706
10:29:12|1.5701
10:29:13|1.5702
10:29:14|1.5702
10:29:15|1.5701
10:29:16|1.5705
10:29:17|1.5713
10:29:18|1.571
10:29:20|1.5706
10:29:20|1.5708
10:29:21|1.5708
10:29:23|1.5709
10:29:24|1.5708
10:29:24|1.5708
10:29:25|1.5705
10:29:26|1.5707
10:29:28|1.5705
10:29:29|1.5707
10:29:30|1.5708
10:29:31|1.5713
10:29:32|1.5709
10:29:33|1.571
10:29:34|1.5714
10:29:35|1.5721
10:29:36|1.5718
10:29:37|1.572
10:29:39|1.5725
10:29:39|1.5728
10:29:40|1.5728
10:29:41|1.5727
10:29:42|1.5726
10:29:43|1.5726
10:29:45|1.5726
10:29:45|1.5728
10:29:46|1.5728
10:29:47|1.5729
10:29:48|1.5728
10:29:50|1.5728
10:29:51|1.5728
10:29:53|1.5718
10:29:53|1.5713
10:29:55|1.571
10:29:56|1.571
10:29:57|1.5711
10:29:59|1.571
10:29:59|1.57
10:30:01|1.5701
10:30:02|1.5693
10:30:02|1.5694
10:30:03|1.5698
10:30:04|1.5709
10:30:06|1.5699
10:30:07|1.5702
10:30:08|1.5703
10:30:09|1.5704
10:30:10|1.5708
10:30:11|1.5701
10:30:12|1.5707
10:30:13|1.5713
10:30:14|1.5717
10:30:15|1.5724
10:30:16|1.5729
10:30:17|1.573
10:30:18|1.572
10:30:19|1.5713
10:30:20|1.5714
10:30:21|1.5704
10:30:22|1.5698
10:30:23|1.5694
10:30:24|1.5692
10:30:25|1.5695
10:30:26|1.5702
10:30:27|1.5697
10:30:28|1.5703
10:30:29|1.5714
10:30:30|1.5706
10:30:31|1.5706
10:30:32|1.5708
10:30:33|1.5708
10:30:34|1.5708
10:30:35|1.5718
10:30:36|1.5714
10:30:37|1.571
10:30:38|1.5703
10:30:39|1.57
10:30:40|1.5699
10:30:41|1.5698
10:30:42|1.5686
10:30:43|1.568
10:30:45|1.5681
10:30:45|1.5688
10:30:46|1.5689
10:30:47|1.5689
10:30:48|1.5695
10:30:50|1.5688
10:30:51|1.5691
10:30:53|1.5678
10:30:54|1.5675
10:30:54|1.5676
10:30:56|1.568
10:30:57|1.5677
10:30:58|1.5678
10:30:59|1.5676
10:31:00|1.5677
10:31:00|1.5681
10:31:02|1.5669
10:31:03|1.5665
10:31:04|1.567
10:31:04|1.5679
10:31:06|1.5673
10:31:07|1.5674
10:31:08|1.5678
10:31:09|1.5676
10:31:10|1.567
10:31:11|1.567
10:31:12|1.5675
10:31:13|1.5675
10:31:14|1.5668
10:31:15|1.5679
10:31:16|1.5679
10:31:17|1.5673
10:31:18|1.567
10:31:19|1.5685
10:31:20|1.5686
10:31:21|1.5683
10:31:22|1.5682
10:31:23|1.5688
10:31:24|1.5712
10:31:25|1.5708
10:31:26|1.5724
10:31:27|1.5721
10:31:28|1.5732
10:31:29|1.5733
10:31:31|1.5751
10:31:31|1.5755
10:31:32|1.5753
10:31:33|1.5746
10:31:34|1.5743
10:31:36|1.5746
10:31:36|1.5747
10:31:37|1.5758
10:31:39|1.576
10:31:39|1.576
10:31:40|1.5761
10:31:41|1.5762
10:31:42|1.5738
10:31:43|1.5739
10:31:45|1.5741
10:31:45|1.5741
10:31:47|1.574
10:31:47|1.5742
10:31:48|1.5735
10:31:50|1.574
10:31:50|1.574
10:31:51|1.5737
10:31:53|1.5744
10:31:54|1.5744
10:31:55|1.5745
10:31:56|1.5745
10:31:57|1.5751
10:31:58|1.5751
10:31:59|1.5762
10:32:00|1.5765
10:32:01|1.5774
10:32:02|1.5774
10:32:03|1.5771
10:32:05|1.5778
10:32:05|1.5808
10:32:06|1.5809
10:32:07|1.5806
10:32:08|1.5806
10:32:09|1.5806
10:32:10|1.5804
10:32:11|1.5808
10:32:12|1.5806
10:32:13|1.5806
10:32:14|1.5803
10:32:16|1.5803
10:32:16|1.5811
10:32:17|1.5816
10:32:18|1.5811
10:32:19|1.5809
10:32:20|1.581
10:32:22|1.5807
10:32:22|1.5806
10:32:23|1.58
10:32:24|1.5803
10:32:25|1.5806
10:32:26|1.5803
10:32:27|1.581
10:32:28|1.581
10:32:29|1.5812
10:32:30|1.5816
10:32:31|1.5817
10:32:32|1.5816
10:32:33|1.5816
10:32:34|1.5813
10:32:35|1.5813
10:32:36|1.5813
10:32:37|1.5813
10:32:38|1.5811
10:32:39|1.5815
10:32:40|1.5815
10:32:41|1.581
10:32:42|1.5815
10:32:43|1.5819
10:32:44|1.5818
10:32:45|1.5818
10:32:46|1.5811
10:32:47|1.5811
10:32:48|1.5812
10:32:50|1.5812
10:32:50|1.5815
10:32:51|1.5815
10:32:52|1.582
10:32:54|1.5822
10:32:55|1.5831
10:32:56|1.5812
10:32:57|1.5819
10:32:58|1.5819
10:32:59|1.5813
10:33:00|1.5813
10:33:01|1.5813
10:33:02|1.5818
10:33:03|1.5818
10:33:04|1.5812
10:33:05|1.5813
10:33:06|1.5811
10:33:07|1.5811
10:33:08|1.5807
10:33:09|1.5804
10:33:11|1.5806
10:33:12|1.5803
10:33:13|1.58
10:33:14|1.5802
10:33:15|1.5802
10:33:16|1.5809
10:33:17|1.5812
10:33:18|1.5815
10:33:19|1.5815
10:33:20|1.581
10:33:21|1.5817
10:33:22|1.5823
10:33:23|1.5818
10:33:24|1.5817
10:33:25|1.5817
10:33:26|1.5815
10:33:27|1.5813
10:33:28|1.581
10:33:29|1.5808
10:33:30|1.5809
10:33:31|1.5815
10:33:32|1.5815
10:33:33|1.5815
10:33:34|1.5814
10:33:35|1.5811
10:33:36|1.5811
10:33:37|1.5815
10:33:38|1.5817
10:33:39|1.5818
10:33:40|1.5819
10:33:41|1.5826
10:33:42|1.5825
10:33:43|1.5822
10:33:44|1.5821
10:33:45|1.5816
10:33:46|1.5816
10:33:47|1.5816
10:33:48|1.5816
10:33:49|1.5817
10:33:50|1.5821
10:33:51|1.5823
10:33:52|1.5826
10:33:53|1.5828
10:33:55|1.5833
10:33:56|1.583
10:33:57|1.583
10:33:58|1.5831
10:33:59|1.5832
10:33:59|1.5832
10:34:02|1.5831
10:34:03|1.5827
10:34:04|1.5837
10:34:04|1.5845
10:34:06|1.5839
10:34:07|1.5836
10:34:07|1.5833
10:34:09|1.5831
10:34:10|1.583
10:34:10|1.583
10:34:11|1.583
10:34:12|1.5825
10:34:13|1.5823
10:34:15|1.5858
10:34:15|1.5871
10:34:17|1.5874
10:34:18|1.5869
10:34:19|1.5875
10:34:19|1.5872
10:34:20|1.5875
10:34:22|1.5877
10:34:23|1.5873
10:34:23|1.5874
10:34:24|1.5875
10:34:26|1.5876
10:34:27|1.5877
10:34:28|1.5876
10:34:29|1.587
10:34:30|1.5869
10:34:31|1.587
10:34:32|1.5872
10:34:33|1.5869
10:34:33|1.586
10:34:34|1.5859
10:34:36|1.5856
10:34:37|1.5857
10:34:38|1.5861
10:34:39|1.5868
10:34:40|1.5868
10:34:41|1.5869
10:34:42|1.5868
10:34:43|1.5868
10:34:44|1.5873
10:34:45|1.5874
10:34:47|1.5873
10:34:48|1.5873
10:34:49|1.5877
10:34:50|1.5871
10:34:51|1.5871
10:34:52|1.5868
10:34:53|1.5864
10:34:55|1.5854
10:34:56|1.5854
10:34:57|1.585
10:34:58|1.585
10:35:00|1.584
10:35:01|1.5846
10:35:01|1.5837
10:35:03|1.5837
10:35:03|1.5841
10:35:05|1.5836
10:35:06|1.584
10:35:07|1.5846
10:35:08|1.5854
10:35:08|1.5859
10:35:10|1.5859
10:35:11|1.587
10:35:12|1.587
10:35:13|1.5872
10:35:13|1.5878
10:35:15|1.5879
10:35:15|1.5877
10:35:16|1.5878
10:35:17|1.5873
10:35:18|1.5878
10:35:20|1.588
10:35:21|1.5879
10:35:21|1.5881
10:35:22|1.5877
10:35:24|1.5877
10:35:24|1.5882
10:35:26|1.5879
10:35:26|1.5884
10:35:27|1.5884
10:35:29|1.5882
10:35:30|1.5882
10:35:30|1.5889
10:35:32|1.5884
10:35:33|1.5885
10:35:34|1.5884
10:35:34|1.5884
10:35:35|1.5875
10:35:36|1.5875
10:35:37|1.5881
10:35:39|1.5879
10:35:40|1.5886
10:35:40|1.5887
10:35:42|1.5898
10:35:43|1.5898
10:35:43|1.5911
10:35:45|1.5908
10:35:45|1.5908
10:35:47|1.5903
10:35:47|1.5899
10:35:49|1.5899
10:35:50|1.5895
10:35:51|1.5885
10:35:52|1.5885
10:35:53|1.5891
10:35:54|1.5891
10:35:55|1.5898
10:35:57|1.5903
10:35:57|1.5957
10:35:59|1.5951
10:35:59|1.5952
10:36:00|1.5953
10:36:02|1.5945
10:36:03|1.5947
10:36:04|1.595
10:36:05|1.5947
10:36:06|1.5943
10:36:08|1.5937
10:36:09|1.5938
10:36:09|1.5939
10:36:11|1.5942
10:36:11|1.5939
10:36:12|1.5937
10:36:14|1.5944
10:36:15|1.5944
10:36:16|1.5945
10:36:16|1.5944
10:36:17|1.5927
10:36:19|1.5938
10:36:19|1.5943
10:36:20|1.5943
10:36:21|1.5937
10:36:22|1.5939
10:36:24|1.5939
10:36:24|1.5936
10:36:25|1.5934
10:36:27|1.5924
10:36:27|1.5925
10:36:29|1.5922
10:36:29|1.5916
10:36:30|1.5914
10:36:32|1.5904
10:36:33|1.5895
10:36:33|1.5899
10:36:35|1.5911
10:36:36|1.5911
10:36:37|1.5903
10:36:38|1.5901
10:36:38|1.5918
10:36:39|1.5914
10:36:41|1.5909
10:36:41|1.5909
10:36:42|1.5908
10:36:44|1.5905
10:36:44|1.5916
10:36:45|1.5905
10:36:46|1.5905
10:36:47|1.5899
10:36:48|1.5897
10:36:50|1.5897
10:36:51|1.59
10:36:52|1.5902
10:36:53|1.5902
10:36:54|1.5896
10:36:55|1.5892
10:36:55|1.5897
10:36:58|1.5894
10:36:59|1.5897
10:37:00|1.5901
10:37:01|1.5901
10:37:02|1.59
10:37:03|1.5905
10:37:03|1.5908
10:37:04|1.5912
10:37:06|1.5914
10:37:06|1.5914
10:37:08|1.5922
10:37:09|1.5926
10:37:10|1.5918
10:37:11|1.5916
10:37:12|1.5917
10:37:13|1.5919
10:37:14|1.5926
10:37:15|1.5931
10:37:16|1.5931
10:37:17|1.5935
10:37:18|1.5935
10:37:19|1.5934
10:37:20|1.5932
10:37:21|1.5933
10:37:23|1.5935
10:37:24|1.5938
10:37:24|1.5938
10:37:25|1.594
10:37:26|1.5939
10:37:28|1.5943
10:37:28|1.5938
10:37:29|1.5942
10:37:30|1.5942
10:37:31|1.5942
10:37:32|1.594
10:37:33|1.5931
10:37:34|1.5943
10:37:36|1.5948
10:37:37|1.5946
10:37:37|1.594
10:37:38|1.5944
10:37:39|1.5936
10:37:40|1.5941
10:37:41|1.5933
10:37:42|1.5931
10:37:43|1.5931
10:37:44|1.594
10:37:45|1.5942
10:37:46|1.5942
10:37:47|1.5942
10:37:48|1.5945
10:37:49|1.595
10:37:50|1.5955
10:37:51|1.5953
10:37:52|1.5953
10:37:53|1.5948
10:37:54|1.5948
10:37:55|1.5955
10:37:57|1.5963
10:37:58|1.5937
10:37:58|1.5931
10:38:00|1.5928
10:38:00|1.5931
10:38:02|1.5938
10:38:02|1.5945
10:38:03|1.5949
10:38:04|1.596
10:38:05|1.5966
10:38:07|1.5959
10:38:08|1.5968
10:38:09|1.5967
10:38:10|1.5973
10:38:11|1.597
10:38:12|1.5971
10:38:13|1.5973
10:38:14|1.5966
10:38:15|1.5967
10:38:16|1.5973
10:38:17|1.5967
10:38:18|1.597
10:38:19|1.5965
10:38:20|1.5956
10:38:21|1.5957
10:38:22|1.5965
10:38:23|1.5963
10:38:24|1.5963
10:38:25|1.5963
10:38:26|1.5963
10:38:27|1.5966
10:38:28|1.5963
10:38:29|1.5963
10:38:30|1.5957
10:38:31|1.5948
10:38:32|1.5948
10:38:33|1.5933
10:38:34|1.5919
10:38:35|1.5916
10:38:36|1.5916
10:38:37|1.5909
10:38:38|1.5911
10:38:39|1.5917
10:38:40|1.5909
10:38:41|1.5907
10:38:42|1.5907
10:38:43|1.5909
10:38:44|1.5909
10:38:45|1.5921
10:38:46|1.5921
10:38:47|1.5935
10:38:48|1.5938
10:38:49|1.594
10:38:50|1.5943
10:38:51|1.5943
10:38:52|1.5939
10:38:53|1.5936
10:38:54|1.5924
10:38:55|1.5919
10:38:56|1.5919
10:38:58|1.591
10:38:58|1.5918
10:39:00|1.5918
10:39:02|1.5919
10:39:02|1.5917
10:39:03|1.5917
10:39:05|1.5916
10:39:05|1.5928
10:39:06|1.593
10:39:07|1.5924
10:39:09|1.5914
10:39:10|1.5926
10:39:10|1.5925
10:39:12|1.5903
10:39:13|1.5896
10:39:13|1.589
10:39:14|1.588
10:39:15|1.588
10:39:16|1.5887
10:39:17|1.5892
10:39:18|1.5883
10:39:20|1.5884
10:39:20|1.5884
10:39:21|1.5878
10:39:22|1.5877
10:39:23|1.5882
10:39:24|1.5904
10:39:25|1.5895
10:39:27|1.5891
10:39:28|1.5885
10:39:29|1.5884
10:39:30|1.5879
10:39:30|1.5878
10:39:31|1.5865
10:39:33|1.5866
10:39:34|1.5874
10:39:35|1.5872
10:39:36|1.5866
10:39:36|1.5857
10:39:38|1.5865
10:39:38|1.5863
10:39:40|1.5863
10:39:40|1.5864
10:39:41|1.587
10:39:42|1.587
10:39:44|1.5876
10:39:45|1.5876
10:39:46|1.5869
10:39:47|1.5869
10:39:48|1.5878
10:39:49|1.5878
10:39:50|1.5886
10:39:51|1.588
10:39:52|1.588
10:39:53|1.588
10:39:54|1.5874
10:39:55|1.5881
10:39:56|1.5882
10:39:57|1.5874
10:39:58|1.5874
10:39:59|1.5874
10:40:00|1.5878
10:40:01|1.5878
10:40:02|1.588
10:40:03|1.5881
10:40:04|1.5875
10:40:05|1.5886
10:40:06|1.5892
10:40:07|1.5892
10:40:08|1.589
10:40:09|1.589
10:40:10|1.5892
10:40:11|1.5892
10:40:12|1.5888
10:40:13|1.5888
10:40:14|1.5896
10:40:15|1.5895
10:40:16|1.5896
10:40:17|1.5902
10:40:18|1.5902
10:40:19|1.5902
10:40:20|1.5877
10:40:21|1.5876
10:40:22|1.5878
10:40:23|1.588
10:40:24|1.588
10:40:25|1.5874
10:40:26|1.5871
10:40:27|1.5866
10:40:28|1.587
10:40:29|1.5868
10:40:30|1.5873
10:40:31|1.5865
10:40:32|1.5865
10:40:33|1.5866
10:40:34|1.587
10:40:35|1.5877
10:40:36|1.5878
10:40:37|1.5884
10:40:38|1.5884
10:40:39|1.5887
10:40:40|1.5894
10:40:41|1.5884
10:40:42|1.5884
10:40:43|1.5877
10:40:44|1.5877
10:40:45|1.5877
10:40:46|1.5877
10:40:47|1.5876
10:40:48|1.5876
10:40:49|1.5879
10:40:50|1.5884
10:40:51|1.5883
10:40:52|1.588
10:40:53|1.5868
10:40:54|1.5872
10:40:55|1.5872
10:40:56|1.5876
10:40:57|1.5874
10:40:58|1.587
10:40:59|1.5865
10:41:01|1.5868
10:41:02|1.5853
10:41:03|1.5854
10:41:04|1.5857
10:41:05|1.5859
10:41:06|1.5868
10:41:07|1.586
10:41:08|1.5849
10:41:09|1.5852
10:41:10|1.5853
10:41:10|1.5853
10:41:11|1.5852
10:41:12|1.5865
10:41:14|1.586
10:41:14|1.5859
10:41:16|1.5872
10:41:16|1.5878
10:41:18|1.5882
10:41:19|1.5893
10:41:20|1.5892
10:41:21|1.5898
10:41:22|1.5905
10:41:23|1.5898
10:41:24|1.5883
10:41:25|1.5876
10:41:26|1.5871
10:41:27|1.587
10:41:28|1.5875
10:41:29|1.5876
10:41:30|1.5877
10:41:31|1.5887
10:41:32|1.5885
10:41:33|1.5885
10:41:34|1.5895
10:41:35|1.5901
10:41:36|1.59
10:41:37|1.59
10:41:38|1.59
10:41:39|1.5908
10:41:40|1.5908
10:41:41|1.5908
10:41:42|1.5907
10:41:43|1.5919
10:41:44|1.5918
10:41:45|1.5918
10:41:46|1.5915
10:41:47|1.591
10:41:48|1.5911
10:41:49|1.5915
10:41:50|1.5909
10:41:51|1.5909
10:41:52|1.5908
10:41:53|1.5904
10:41:54|1.5907
10:41:55|1.5908
10:41:56|1.5907
10:41:57|1.5924
10:41:58|1.5926
10:41:59|1.5926
10:42:00|1.5924
10:42:01|1.5921
10:42:03|1.5921
10:42:04|1.593
10:42:05|1.5934
10:42:05|1.5936
10:42:07|1.593
10:42:07|1.5929
10:42:08|1.5924
10:42:09|1.5918
10:42:11|1.5932
10:42:11|1.5937
10:42:12|1.596
10:42:14|1.5955
10:42:15|1.5944
10:42:16|1.5939
10:42:17|1.5935
10:42:18|1.5923
10:42:19|1.5925
10:42:19|1.5924
10:42:20|1.5915
10:42:22|1.5912
10:42:23|1.5922
10:42:23|1.5926
10:42:24|1.5927
10:42:26|1.5927
10:42:27|1.5923
10:42:28|1.5916
10:42:29|1.592
10:42:30|1.5934
10:42:31|1.5934
10:42:32|1.5943
10:42:33|1.5945
10:42:34|1.5949
10:42:35|1.5948
10:42:36|1.5946
10:42:37|1.5946
10:42:38|1.5942
10:42:39|1.5942
10:42:40|1.5942
10:42:41|1.5933
10:42:42|1.5942
10:42:43|1.5945
10:42:44|1.5945
10:42:45|1.5945
10:42:46|1.5944
10:42:47|1.5945
10:42:48|1.5943
10:42:49|1.5943
10:42:50|1.5936
10:42:51|1.5936
10:42:52|1.5937
10:42:53|1.5933
10:42:54|1.5935
10:42:55|1.5937
10:42:56|1.594
10:42:57|1.5945
10:42:58|1.5942
10:42:59|1.5934
10:43:01|1.5934
10:43:01|1.5949
10:43:03|1.5948
10:43:04|1.5956
10:43:05|1.5958
10:43:05|1.5959
10:43:07|1.5965
10:43:08|1.5972
10:43:09|1.5972
10:43:10|1.5973
10:43:11|1.5974
10:43:12|1.5971
10:43:14|1.5966
10:43:15|1.596
10:43:15|1.596
10:43:17|1.596
10:43:17|1.5972
10:43:18|1.5977
10:43:19|1.5979
10:43:20|1.5977
10:43:21|1.5981
10:43:22|1.5978
10:43:23|1.5975
10:43:25|1.5979
10:43:25|1.5978
10:43:26|1.5977
10:43:28|1.5981
10:43:29|1.598
10:43:29|1.5981
10:43:31|1.5981
10:43:31|1.5981
10:43:33|1.5977
10:43:33|1.5979
10:43:35|1.5981
10:43:35|1.5979
10:43:37|1.5982
10:43:38|1.5987
10:43:38|1.5983
10:43:39|1.598
10:43:41|1.598
10:43:41|1.5981
10:43:42|1.5981
10:43:43|1.5981
10:43:44|1.5983
10:43:45|1.5983
10:43:46|1.5986
10:43:48|1.5983
10:43:48|1.5981
10:43:49|1.5985
10:43:50|1.5983
10:43:52|1.5986
10:43:53|1.5985
10:43:53|1.5984
10:43:55|1.5984
10:43:56|1.5986
10:43:57|1.5961
10:43:58|1.596
10:43:59|1.5957
10:43:59|1.5962
10:44:00|1.5968
10:44:02|1.5972
10:44:02|1.597
10:44:03|1.5973
10:44:06|1.5979
10:44:06|1.5986
10:44:07|1.5986
10:44:08|1.5991
10:44:10|1.5994
10:44:10|1.6003
10:44:11|1.6
10:44:13|1.6002
10:44:13|1.5999
10:44:14|1.6008
10:44:15|1.5989
10:44:17|1.5984
10:44:17|1.5983
10:44:18|1.5971
10:44:19|1.5975
10:44:21|1.5989
10:44:21|1.5993
10:44:22|1.5993
10:44:24|1.5987
10:44:25|1.5991
10:44:25|1.5995
10:44:26|1.5995
10:44:27|1.5995
10:44:28|1.5991
10:44:30|1.5992
10:44:31|1.5992
10:44:32|1.5991
10:44:33|1.5992
10:44:34|1.5992
10:44:35|1.5991
10:44:36|1.5993
10:44:37|1.5993
10:44:38|1.5993
10:44:39|1.6
10:44:40|1.5996
10:44:41|1.5998
10:44:42|1.5993
10:44:43|1.5993
10:44:44|1.5992
10:44:45|1.5996
10:44:46|1.5996
10:44:47|1.5984
10:44:48|1.5984
10:44:49|1.6002
10:44:50|1.6002
10:44:51|1.5999
10:44:52|1.5998
10:44:53|1.6
10:44:54|1.6
10:44:55|1.6005
10:44:56|1.6004
10:44:57|1.6005
10:44:58|1.6002
10:44:59|1.6003
10:45:00|1.6008
10:45:01|1.6007
10:45:02|1.6
10:45:03|1.6012
10:45:04|1.5997
10:45:05|1.5998
10:45:06|1.5989
10:45:08|1.5987
10:45:08|1.5989
10:45:09|1.5984
10:45:10|1.5984
10:45:11|1.5988
10:45:12|1.5991
10:45:13|1.5989
10:45:14|1.599
10:45:15|1.5989
10:45:16|1.5989
10:45:17|1.5987
10:45:19|1.5994
10:45:19|1.5996
10:45:20|1.5997
10:45:22|1.5993
10:45:23|1.5984
10:45:24|1.5985
10:45:25|1.5984
10:45:26|1.5984
10:45:27|1.5967
10:45:28|1.5958
10:45:29|1.595
10:45:30|1.5935
10:45:31|1.5939
10:45:32|1.5946
10:45:33|1.5946
10:45:34|1.5944
10:45:35|1.5939
10:45:36|1.5942
10:45:37|1.5944
10:45:38|1.5945
10:45:39|1.5945
10:45:40|1.5943
10:45:41|1.5926
10:45:42|1.592
10:45:43|1.592
10:45:44|1.591
10:45:45|1.5918
10:45:46|1.5919
10:45:47|1.5918
10:45:48|1.5913
10:45:49|1.592
10:45:50|1.5919
10:45:51|1.592
10:45:52|1.5922
10:45:53|1.592
10:45:54|1.592
10:45:55|1.5922
10:45:56|1.5919
10:45:57|1.5923
10:45:58|1.5925
10:45:59|1.592
10:46:00|1.592
10:46:01|1.5913
10:46:02|1.5914
10:46:03|1.5912
10:46:04|1.5903
10:46:05|1.5903
10:46:06|1.5897
10:46:07|1.5883
10:46:08|1.5889
10:46:09|1.5889
10:46:10|1.5878
10:46:12|1.5882
10:46:13|1.5874
10:46:14|1.5874
10:46:15|1.5872
10:46:16|1.5874
10:46:17|1.5883
10:46:18|1.589
10:46:19|1.5899
10:46:20|1.5899
10:46:21|1.5903
10:46:22|1.5915
10:46:23|1.5915
10:46:24|1.5917
10:46:25|1.5927
10:46:26|1.5925
10:46:27|1.5914
10:46:28|1.5914
10:46:30|1.5919
10:46:31|1.591
10:46:31|1.5899
10:46:32|1.59
10:46:34|1.5901
10:46:34|1.5912
10:46:35|1.5912
10:46:37|1.5912
10:46:37|1.5913
10:46:38|1.5913
10:46:40|1.5909
10:46:40|1.5952
10:46:42|1.5954
10:46:43|1.596
10:46:43|1.5958
10:46:45|1.5958
10:46:46|1.5964
10:46:47|1.5966
10:46:48|1.5966
10:46:49|1.5966
10:46:50|1.5966
10:46:51|1.5966
10:46:52|1.5966
10:46:53|1.5966
10:46:54|1.5959
10:46:55|1.5959
10:46:56|1.5952
10:46:57|1.5936
10:46:58|1.5935
10:46:59|1.5958
10:47:00|1.5959
10:47:01|1.5952
10:47:02|1.5953
10:47:03|1.595
10:47:04|1.5955
10:47:05|1.596
10:47:07|1.5963
10:47:08|1.5968
10:47:09|1.5979
10:47:10|1.598
10:47:11|1.5974
10:47:12|1.597
10:47:13|1.597
10:47:14|1.5972
10:47:15|1.597
10:47:16|1.5955
10:47:17|1.5962
10:47:18|1.5962
10:47:19|1.5966
10:47:20|1.5966
10:47:21|1.5958
10:47:22|1.5952
10:47:23|1.5943
10:47:24|1.5948
10:47:25|1.5944
10:47:26|1.5938
10:47:27|1.5936
10:47:28|1.5947
10:47:30|1.5946
10:47:30|1.5936
10:47:31|1.5934
10:47:33|1.5937
10:47:33|1.5934
10:47:34|1.5941
10:47:35|1.5951
10:47:36|1.5946
10:47:37|1.5944
10:47:38|1.594
10:47:39|1.5937
10:47:41|1.5933
10:47:41|1.5927
10:47:42|1.5927
10:47:43|1.5928
10:47:45|1.5913
10:47:45|1.5901
10:47:46|1.5907
10:47:47|1.5899
10:47:48|1.5896
10:47:49|1.588
10:47:51|1.5879
10:47:52|1.5878
10:47:52|1.586
10:47:54|1.5876
10:47:54|1.5874
10:47:55|1.5875
10:47:56|1.5881
10:47:58|1.5879
10:47:58|1.5879
10:48:00|1.5877
10:48:01|1.5862
10:48:02|1.5861
10:48:02|1.5864
10:48:03|1.5857
10:48:05|1.5872
10:48:06|1.5856
10:48:07|1.585
10:48:09|1.5852
10:48:10|1.585
10:48:11|1.5872
10:48:12|1.5864
10:48:13|1.5854
10:48:14|1.585
10:48:15|1.5852
10:48:17|1.5849
10:48:18|1.5845
10:48:19|1.5844
10:48:20|1.583
10:48:21|1.5828
10:48:22|1.582
10:48:23|1.5831
10:48:24|1.5844
10:48:24|1.5834
10:48:25|1.5832
10:48:26|1.585
10:48:28|1.5858
10:48:28|1.5862
10:48:30|1.5869
10:48:31|1.5898
10:48:32|1.5898
10:48:33|1.5915
10:48:34|1.593
10:48:35|1.5948
10:48:36|1.5946
10:48:37|1.596
10:48:38|1.5997
10:48:39|1.5999
10:48:40|1.5977
10:48:41|1.5986
10:48:42|1.5996
10:48:43|1.5997
10:48:44|1.6019
10:48:45|1.6001
10:48:46|1.6019
10:48:47|1.6025
10:48:48|1.6013
10:48:49|1.6004
10:48:50|1.5999
10:48:51|1.6012
10:48:52|1.6006
10:48:53|1.6026
10:48:54|1.6019
10:48:55|1.604
10:48:56|1.6043
10:48:57|1.6017
10:48:58|1.6037
10:48:59|1.6034
10:49:00|1.6023
10:49:02|1.6038
10:49:02|1.6042
10:49:03|1.6054
10:49:04|1.6059
10:49:06|1.6056
10:49:07|1.6057
10:49:07|1.6069
10:49:08|1.6081
10:49:09|1.6073
10:49:11|1.6054
10:49:11|1.6045
10:49:13|1.6066
10:49:13|1.6077
10:49:15|1.6089
10:49:15|1.6084
10:49:17|1.609
10:49:18|1.61
10:49:19|1.6067
10:49:20|1.6052
10:49:21|1.6054
10:49:22|1.6071
10:49:23|1.6093
10:49:24|1.6089
10:49:25|1.6088
10:49:26|1.6083
10:49:27|1.6084
10:49:28|1.6094
10:49:30|1.6082
10:49:30|1.6085
10:49:31|1.6098
10:49:32|1.6104
10:49:33|1.6106
10:49:35|1.6116
10:49:36|1.6123
10:49:37|1.6114
10:49:38|1.6119
10:49:38|1.6129
10:49:39|1.6143
10:49:40|1.6141
10:49:41|1.6149
10:49:43|1.6148
10:49:44|1.6137
10:49:45|1.6157
10:49:46|1.6166
10:49:46|1.6174
10:49:48|1.6164
10:49:49|1.6169
10:49:50|1.6166
10:49:51|1.615
10:49:52|1.6139
10:49:53|1.6142
10:49:55|1.6146
10:49:55|1.6136
10:49:57|1.6139
10:49:57|1.6122
10:49:58|1.612
10:49:59|1.6111
10:50:00|1.6128
10:50:02|1.612
10:50:03|1.6123
10:50:04|1.6134
10:50:05|1.6134
10:50:06|1.6105
10:50:07|1.611
10:50:08|1.6135
10:50:10|1.6101
10:50:10|1.61
10:50:12|1.608
10:50:13|1.607
10:50:14|1.608
10:50:15|1.6074
10:50:16|1.6051
10:50:17|1.6049
10:50:18|1.6055
10:50:19|1.6055
10:50:20|1.6052
10:50:21|1.6053
10:50:22|1.6037
10:50:23|1.603
10:50:25|1.6033
10:50:25|1.6057
10:50:26|1.6077
10:50:27|1.6089
10:50:29|1.6098
10:50:30|1.61
10:50:31|1.6074
10:50:32|1.6083
10:50:33|1.6087
10:50:34|1.6089
10:50:35|1.6098
10:50:36|1.6111
10:50:37|1.6155
10:50:38|1.6133
10:50:39|1.6126
10:50:40|1.6116
10:50:41|1.6127
10:50:42|1.6118
10:50:43|1.6108
10:50:44|1.6117
10:50:45|1.612
10:50:46|1.61
10:50:47|1.61
10:50:48|1.6119
10:50:49|1.6105
10:50:50|1.6096
10:50:51|1.6101
10:50:52|1.6098
10:50:53|1.6108
10:50:54|1.6112
10:50:55|1.6127
10:50:56|1.611
10:50:57|1.6116
10:50:58|1.6124
10:50:59|1.6122
10:51:00|1.6116
10:51:01|1.6108
10:51:02|1.6121
10:51:03|1.6127
10:51:05|1.6134
10:51:05|1.6132
10:51:06|1.6138
10:51:07|1.613
10:51:08|1.6124
10:51:10|1.6124
10:51:10|1.6132
10:51:11|1.6134
10:51:13|1.6134
10:51:13|1.6131
10:51:15|1.6114
10:51:16|1.6111
10:51:17|1.6113
10:51:18|1.6113
10:51:19|1.6104
10:51:20|1.6092
10:51:21|1.6086
10:51:22|1.6082
10:51:24|1.6089
10:51:26|1.6092
10:51:26|1.6076
10:51:27|1.6092
10:51:28|1.6105
10:51:29|1.6116
10:51:30|1.6125
10:51:32|1.6139
10:51:32|1.6152
10:51:33|1.615
10:51:34|1.6157
10:51:35|1.6157
10:51:36|1.615
10:51:37|1.6174
10:51:38|1.6165
10:51:39|1.616
10:51:40|1.6162
10:51:41|1.6154
10:51:42|1.6154
10:51:44|1.6156
10:51:45|1.6177
10:51:46|1.6164
10:51:47|1.6181
10:51:48|1.6184
10:51:49|1.6174
10:51:50|1.6167
10:51:51|1.6174
10:51:52|1.6158
10:51:53|1.6148
10:51:54|1.6138
10:51:55|1.6137
10:51:56|1.6137
10:51:57|1.6141
10:51:58|1.612
10:51:59|1.6134
10:52:00|1.6116
10:52:01|1.6133
10:52:02|1.6146
10:52:03|1.6133
10:52:04|1.6136
10:52:05|1.6148
10:52:06|1.6141
10:52:07|1.615
10:52:08|1.616
10:52:09|1.6163
10:52:10|1.615
10:52:11|1.615
10:52:13|1.6165
10:52:14|1.6165
10:52:15|1.6167
10:52:15|1.6183
10:52:16|1.6183
10:52:17|1.6187
10:52:18|1.6186
10:52:19|1.6184
10:52:20|1.619
10:52:21|1.6209
10:52:22|1.6208
10:52:23|1.6198
10:52:24|1.6203
10:52:25|1.622
10:52:27|1.6224
10:52:27|1.6217
10:52:28|1.6222
10:52:30|1.6226
10:52:31|1.6212
10:52:32|1.6234
10:52:32|1.6234
10:52:33|1.624
10:52:34|1.6239
10:52:35|1.6244
10:52:36|1.6234
10:52:38|1.6241
10:52:38|1.6238
10:52:40|1.6233
10:52:40|1.6237
10:52:41|1.6236
10:52:42|1.6241
10:52:44|1.6217
10:52:44|1.621
10:52:45|1.6203
10:52:46|1.6204
10:52:48|1.6203
10:52:48|1.6181
10:52:49|1.6189
10:52:50|1.6198
10:52:51|1.6191
10:52:52|1.6205
10:52:53|1.6199
10:52:55|1.6193
10:52:56|1.6203
10:52:56|1.6216
10:52:58|1.6222
10:52:58|1.6217
10:53:00|1.6228
10:53:01|1.6228
10:53:01|1.6221
10:53:02|1.6233
10:53:03|1.6236
10:53:06|1.6233
10:53:06|1.6226
10:53:07|1.6216
10:53:08|1.6211
10:53:09|1.6228
10:53:11|1.6235
10:53:12|1.6244
10:53:14|1.6254
10:53:15|1.6263
10:53:16|1.6259
10:53:16|1.6258
10:53:18|1.6255
10:53:19|1.626
10:53:20|1.6255
10:53:21|1.6255
10:53:22|1.6246
10:53:23|1.6237
10:53:24|1.6226
10:53:25|1.622
10:53:27|1.6217
10:53:27|1.6218
10:53:28|1.6218
10:53:29|1.6206
10:53:30|1.6211
10:53:31|1.62
10:53:32|1.6192
10:53:33|1.6189
10:53:35|1.6191
10:53:35|1.6206
10:53:36|1.621
10:53:37|1.6219
10:53:38|1.622
10:53:39|1.6209
10:53:40|1.6209
10:53:41|1.6204
10:53:42|1.6188
10:53:43|1.6181
10:53:44|1.6182
10:53:46|1.6178
10:53:47|1.6182
10:53:47|1.6184
10:53:48|1.6176
10:53:49|1.6156
10:53:50|1.616
10:53:52|1.6159
10:53:52|1.6158
10:53:54|1.6166
10:53:54|1.6176
10:53:55|1.6183
10:53:57|1.6186
10:53:57|1.6173
10:53:59|1.6146
10:53:59|1.6161
10:54:00|1.6157
10:54:02|1.6159
10:54:02|1.6166
10:54:03|1.6177
10:54:04|1.6177
10:54:05|1.6174
10:54:06|1.618
10:54:07|1.6182
10:54:08|1.6186
10:54:10|1.6198
10:54:10|1.6189
10:54:12|1.6183
10:54:13|1.618
10:54:13|1.6175
10:54:14|1.6178
10:54:16|1.6171
10:54:17|1.6163
10:54:18|1.6157
10:54:19|1.6152
10:54:20|1.6152
10:54:21|1.6144
10:54:22|1.6142
10:54:23|1.6138
10:54:24|1.6135
10:54:25|1.6136
10:54:26|1.6138
10:54:27|1.6142
10:54:28|1.6146
10:54:29|1.6146
10:54:30|1.6148
10:54:31|1.6147
10:54:32|1.6147
10:54:33|1.6133
10:54:34|1.6134
10:54:35|1.6138
10:54:36|1.6146
10:54:37|1.6144
10:54:38|1.6137
10:54:40|1.6138
10:54:40|1.6124
10:54:41|1.6122
10:54:42|1.6122
10:54:43|1.6111
10:54:44|1.6115
10:54:46|1.6114
10:54:46|1.6107
10:54:47|1.6102
10:54:48|1.6097
10:54:49|1.6096
10:54:50|1.6092
10:54:52|1.6093
10:54:52|1.6102
10:54:54|1.6097
10:54:55|1.6082
10:54:56|1.6104
10:54:56|1.6107
10:54:57|1.6107
10:54:58|1.6112
10:55:00|1.6114
10:55:00|1.6118
10:55:01|1.6119
10:55:02|1.6131
10:55:04|1.6129
10:55:05|1.6129
10:55:06|1.6145
10:55:06|1.6137
10:55:07|1.613
10:55:08|1.6124
10:55:09|1.6121
10:55:11|1.6121
10:55:12|1.6121
10:55:13|1.6117
10:55:13|1.6109
10:55:15|1.6118
10:55:16|1.6117
10:55:17|1.6117
10:55:18|1.611
10:55:19|1.611
10:55:20|1.6104
10:55:21|1.6101
10:55:22|1.6093
10:55:23|1.6092
10:55:24|1.6092
10:55:25|1.6084
10:55:26|1.6083
10:55:27|1.6076
10:55:28|1.6076
10:55:29|1.6066
10:55:30|1.6079
10:55:31|1.6083
10:55:32|1.6085
10:55:33|1.6092
10:55:34|1.6091
10:55:35|1.6083
10:55:36|1.608
10:55:37|1.6079
10:55:38|1.6079
10:55:39|1.6048
10:55:40|1.606
10:55:41|1.6063
10:55:42|1.6062
10:55:43|1.6056
10:55:44|1.6056
10:55:45|1.6036
10:55:46|1.6041
10:55:47|1.6023
10:55:48|1.6024
10:55:49|1.604
10:55:50|1.6046
10:55:51|1.6051
10:55:52|1.6047
10:55:53|1.6049
10:55:54|1.6049
10:55:55|1.6053
10:55:56|1.6055
10:55:57|1.6055
10:55:58|1.6042
10:55:59|1.6041
10:56:00|1.6041
10:56:01|1.6049
10:56:02|1.6051
10:56:03|1.6053
10:56:04|1.6041
10:56:05|1.6045
10:56:06|1.6058
10:56:07|1.6063
10:56:08|1.6043
10:56:09|1.6035
10:56:10|1.603
10:56:11|1.6031
10:56:12|1.6023
10:56:13|1.6033
10:56:14|1.6026
10:56:15|1.6032
10:56:16|1.6029
10:56:17|1.6032
10:56:18|1.6041
10:56:19|1.6042
10:56:20|1.6039
10:56:21|1.6055
10:56:23|1.6058
10:56:23|1.6071
10:56:25|1.6077
10:56:25|1.6076
10:56:27|1.6076
10:56:28|1.606
10:56:29|1.6056
10:56:30|1.6052
10:56:31|1.6044
10:56:32|1.604
10:56:33|1.6025
10:56:35|1.6022
10:56:35|1.602
10:56:36|1.602
10:56:37|1.6021
10:56:38|1.6038
10:56:40|1.6042
10:56:41|1.6053
10:56:42|1.6062
10:56:44|1.6068
10:56:44|1.6077
10:56:46|1.6085
10:56:46|1.6088
10:56:48|1.6076
10:56:48|1.6071
10:56:49|1.6071
10:56:51|1.6062
10:56:51|1.6062
10:56:53|1.6061
10:56:53|1.6077
10:56:55|1.6087
10:56:55|1.6088
10:56:56|1.6076
10:56:57|1.6076
10:56:58|1.6081
10:57:00|1.6076
10:57:00|1.6073
10:57:02|1.6077
10:57:03|1.6082
10:57:04|1.6072
10:57:05|1.6072
10:57:05|1.6078
10:57:07|1.6086
10:57:08|1.6084
10:57:08|1.6095
10:57:11|1.6095
10:57:11|1.6097
10:57:12|1.6098
10:57:13|1.6092
10:57:15|1.609
10:57:16|1.608
10:57:17|1.6068
10:57:18|1.6068
10:57:20|1.6067
10:57:20|1.606
10:57:21|1.6054
10:57:22|1.6053
10:57:23|1.6045
10:57:25|1.6038
10:57:25|1.6038
10:57:26|1.6038
10:57:28|1.6031
10:57:29|1.6029
10:57:30|1.6051
10:57:31|1.6068
10:57:33|1.607
10:57:34|1.6084
10:57:34|1.6085
10:57:36|1.6092
10:57:36|1.6098
10:57:37|1.6105
10:57:39|1.6108
10:57:39|1.6108
10:57:41|1.6101
10:57:41|1.6097
10:57:42|1.6094
10:57:43|1.6094
10:57:44|1.6086
10:57:45|1.609
10:57:46|1.6091
10:57:47|1.6092
10:57:48|1.6083
10:57:49|1.6083
10:57:50|1.6089
10:57:52|1.6089
10:57:52|1.6089
10:57:53|1.6085
10:57:54|1.6085
10:57:55|1.609
10:57:56|1.6089
10:57:57|1.6089
10:57:59|1.6089
10:58:00|1.6088
10:58:01|1.6088
10:58:01|1.6095
10:58:02|1.6094
10:58:03|1.6089
10:58:04|1.6084
10:58:06|1.6076
10:58:06|1.6077
10:58:07|1.607
10:58:08|1.6069
10:58:09|1.6061
10:58:10|1.6055
10:58:11|1.6042
10:58:13|1.604
10:58:13|1.6035
10:58:14|1.6037
10:58:15|1.6042
10:58:16|1.6042
10:58:17|1.6055
10:58:19|1.6059
10:58:20|1.6069
10:58:21|1.6063
10:58:22|1.6073
10:58:23|1.6071
10:58:24|1.6071
10:58:26|1.6079
10:58:26|1.6079
10:58:28|1.6067
10:58:28|1.607
10:58:29|1.6061
10:58:30|1.6052
10:58:32|1.6045
10:58:33|1.6043
10:58:34|1.6044
10:58:34|1.6041
10:58:36|1.604
10:58:37|1.6039
10:58:38|1.6048
10:58:39|1.6047
10:58:40|1.6053
10:58:40|1.6055
10:58:42|1.6063
10:58:43|1.6063
10:58:44|1.6076
10:58:45|1.608
10:58:46|1.6078
10:58:47|1.6076
10:58:48|1.6067
10:58:49|1.6063
10:58:50|1.6063
10:58:51|1.6063
10:58:52|1.6063
10:58:54|1.6065
10:58:54|1.606
10:58:56|1.6066
10:58:57|1.6061
10:58:57|1.6057
10:58:58|1.6053
10:58:59|1.6053
10:59:01|1.6053
10:59:01|1.6046
10:59:02|1.6046
10:59:03|1.6046
10:59:04|1.6035
10:59:05|1.6034
10:59:06|1.6024
10:59:07|1.6024
10:59:08|1.6025
10:59:09|1.6025
10:59:10|1.6035
10:59:11|1.6026
10:59:12|1.6024
10:59:13|1.6038
10:59:14|1.6046
10:59:15|1.605
10:59:16|1.6051
10:59:18|1.6042
10:59:19|1.6042
10:59:20|1.6049
10:59:21|1.6039
10:59:22|1.6039
10:59:23|1.6039
10:59:24|1.6035
10:59:25|1.6044
10:59:27|1.603
10:59:28|1.603
10:59:29|1.603
10:59:30|1.603
10:59:30|1.6036
10:59:32|1.604
10:59:33|1.604
10:59:34|1.6038
10:59:35|1.6036
10:59:36|1.6036
10:59:37|1.6033
10:59:38|1.603
10:59:39|1.6038
10:59:40|1.6038
10:59:41|1.6031
10:59:42|1.6032
10:59:44|1.6029
10:59:45|1.6025
10:59:45|1.6029
10:59:47|1.6029
10:59:47|1.604
10:59:48|1.6037
10:59:49|1.6029
10:59:51|1.6029
10:59:51|1.603
10:59:52|1.6031
10:59:53|1.6022
10:59:55|1.6029
10:59:56|1.603
10:59:57|1.6026
10:59:58|1.6025
10:59:59|1.6025
11:00:00|1.6023
11:00:02|1.6043
11:00:02|1.6035
11:00:03|1.6023
11:00:04|1.6031
11:00:05|1.6038
11:00:07|1.6043
11:00:07|1.6046
11:00:08|1.6046
11:00:09|1.6045
11:00:10|1.6041
11:00:11|1.6037
11:00:12|1.6024
11:00:13|1.604
11:00:14|1.6047
11:00:15|1.6047
11:00:16|1.6047
11:00:17|1.6045
11:00:18|1.6068
11:00:20|1.607
11:00:21|1.607
11:00:21|1.6072
11:00:23|1.6074
11:00:24|1.6081
11:00:25|1.6062
11:00:26|1.607
11:00:27|1.6071
11:00:28|1.6081
11:00:29|1.6085
11:00:30|1.6093
11:00:31|1.6093
11:00:32|1.6102
11:00:33|1.6092
11:00:34|1.6087
11:00:35|1.6096
11:00:36|1.6096
11:00:37|1.6078
11:00:38|1.6078
11:00:40|1.6078
11:00:41|1.6072
11:00:42|1.6077
11:00:42|1.6069
11:00:44|1.6063
11:00:44|1.6063
11:00:46|1.6068
11:00:46|1.6066
11:00:48|1.6071
11:00:49|1.6071
11:00:49|1.6071
11:00:50|1.6073
11:00:52|1.6072
11:00:52|1.6073
11:00:53|1.6069
11:00:54|1.6065
11:00:56|1.6059
11:00:56|1.6059
11:00:58|1.6055
11:00:58|1.6051
11:01:00|1.605
11:01:01|1.6053
11:01:01|1.6054
11:01:03|1.6042
11:01:03|1.6036
11:01:05|1.604
11:01:05|1.6049
11:01:07|1.6026
11:01:08|1.6013
11:01:08|1.6012
11:01:09|1.6018
11:01:11|1.602
11:01:11|1.6025
11:01:12|1.6013
11:01:14|1.6012
11:01:14|1.6008
11:01:15|1.6013
11:01:16|1.6013
11:01:18|1.6023
11:01:18|1.6027
11:01:21|1.602
11:01:22|1.6004
11:01:23|1.6
11:01:24|1.6
11:01:25|1.6001
11:01:27|1.6007
11:01:28|1.6013
11:01:29|1.6004
11:01:30|1.6002
11:01:32|1.6005
11:01:33|1.6011
11:01:34|1.601
11:01:35|1.6014
11:01:35|1.6019
11:01:36|1.6016
11:01:37|1.6022
11:01:39|1.6028
11:01:39|1.6039
11:01:41|1.6039
11:01:42|1.6038
11:01:42|1.603
11:01:43|1.6025
11:01:44|1.6024
11:01:45|1.6024
11:01:47|1.6018
11:01:47|1.6032
11:01:49|1.6038
11:01:49|1.6031
11:01:51|1.6033
11:01:52|1.6034
11:01:52|1.6024
11:01:53|1.6024
11:01:54|1.6044
11:01:55|1.6044
11:01:56|1.6041
11:01:57|1.6043
11:01:59|1.6043
11:01:59|1.6043
11:02:00|1.6041
11:02:02|1.6041
11:02:03|1.6028
11:02:04|1.6028
11:02:05|1.6018
11:02:06|1.6018
11:02:07|1.6028
11:02:08|1.6031
11:02:09|1.6047
11:02:10|1.6047
11:02:11|1.605
11:02:12|1.6053
11:02:13|1.6058
11:02:14|1.6064
11:02:15|1.6063
11:02:16|1.6065
11:02:17|1.6076
11:02:18|1.6082
11:02:19|1.6084
11:02:20|1.6085
11:02:21|1.6083
11:02:22|1.608
11:02:24|1.6067
11:02:25|1.6064
11:02:26|1.6056
11:02:27|1.6047
11:02:28|1.6046
11:02:29|1.6039
11:02:30|1.6032
11:02:31|1.6034
11:02:32|1.6031
11:02:33|1.6019
11:02:35|1.6021
11:02:36|1.6016
11:02:37|1.602
11:02:38|1.6014
11:02:38|1.6008
11:02:39|1.6018
11:02:41|1.6018
11:02:41|1.6016
11:02:43|1.6008
11:02:43|1.6008
11:02:44|1.6008
11:02:46|1.6007
11:02:47|1.6006
11:02:47|1.6014
11:02:49|1.6014
11:02:50|1.601
11:02:51|1.6009
11:02:52|1.6005
11:02:53|1.5998
11:02:54|1.5998
11:02:55|1.5997
11:02:56|1.6
11:02:57|1.5998
11:02:58|1.5992
11:02:59|1.5993
11:03:00|1.599
11:03:01|1.5994
11:03:02|1.5981
11:03:03|1.5979
11:03:04|1.5984
11:03:05|1.5983
11:03:07|1.5991
11:03:07|1.5989
11:03:08|1.599
11:03:10|1.6
11:03:10|1.6
11:03:12|1.5994
11:03:12|1.5996
11:03:14|1.5996
11:03:15|1.6003
11:03:15|1.6004
11:03:16|1.6
11:03:17|1.5993
11:03:19|1.5984
11:03:19|1.5984
11:03:20|1.5979
11:03:22|1.5972
11:03:23|1.597
11:03:24|1.597
11:03:25|1.5964
11:03:26|1.5961
11:03:27|1.5962
11:03:28|1.5952
11:03:29|1.5939
11:03:30|1.5937
11:03:31|1.5933
11:03:32|1.593
11:03:34|1.5917
11:03:35|1.5924
11:03:36|1.5907
11:03:37|1.5912
11:03:38|1.5915
11:03:39|1.5917
11:03:40|1.5925
11:03:41|1.5919
11:03:42|1.5923
11:03:43|1.5924
11:03:45|1.5934
11:03:45|1.593
11:03:46|1.5938
11:03:47|1.5937
11:03:49|1.5943
11:03:49|1.593
11:03:51|1.593
11:03:52|1.5939
11:03:53|1.5941
11:03:54|1.5951
11:03:55|1.5945
11:03:55|1.5946
11:03:57|1.5946
11:03:57|1.5941
11:03:59|1.5933
11:04:00|1.5931
11:04:01|1.5921
11:04:02|1.5921
11:04:03|1.5917
11:04:04|1.5922
11:04:05|1.5926
11:04:06|1.5926
11:04:07|1.5946
11:04:08|1.5929
11:04:09|1.5925
11:04:10|1.5922
11:04:11|1.5914
11:04:12|1.5926
11:04:13|1.5927
11:04:14|1.5932
11:04:15|1.5929
11:04:16|1.5925
11:04:17|1.5926
11:04:18|1.5928
11:04:19|1.593
11:04:20|1.5936
11:04:21|1.5954
11:04:23|1.5954
11:04:25|1.5942
11:04:25|1.5934
11:04:26|1.593
11:04:27|1.5927
11:04:29|1.5919
11:04:29|1.5911
11:04:30|1.5908
11:04:31|1.5902
11:04:32|1.5905
11:04:34|1.5913
11:04:35|1.5921
11:04:36|1.5922
11:04:37|1.5917
11:04:38|1.5924
11:04:39|1.5917
11:04:41|1.593
11:04:41|1.5934
11:04:42|1.5932
11:04:44|1.5926
11:04:45|1.592
11:04:46|1.5913
11:04:47|1.5911
11:04:49|1.591
11:04:49|1.5933
11:04:50|1.5933
11:04:52|1.5933
11:04:53|1.593
11:04:54|1.5924
11:04:55|1.5928
11:04:56|1.5926
11:04:57|1.5923
11:04:58|1.5918
11:04:59|1.5918
11:05:00|1.5922
11:05:01|1.5914
11:05:02|1.591
11:05:03|1.5911
11:05:05|1.5932
11:05:06|1.593
11:05:07|1.5929
11:05:07|1.5917
11:05:09|1.5913
11:05:10|1.5912
11:05:11|1.5912
11:05:12|1.5904
11:05:13|1.5897
11:05:14|1.5899
11:05:15|1.5906
11:05:16|1.5908
11:05:17|1.591
11:05:18|1.5892
11:05:19|1.5891
11:05:20|1.5893
11:05:21|1.5904
11:05:22|1.5914
11:05:23|1.5917
11:05:24|1.5914
11:05:26|1.5897
11:05:27|1.5918
11:05:27|1.5916
11:05:29|1.5919
11:05:30|1.5916
11:05:31|1.5911
11:05:32|1.5916
11:05:33|1.5904
11:05:34|1.5897
11:05:35|1.5904
11:05:36|1.5912
11:05:37|1.5906
11:05:38|1.5913
11:05:39|1.59
11:05:40|1.5915
11:05:41|1.592
11:05:42|1.5921
11:05:43|1.5931
11:05:44|1.5924
11:05:45|1.5924
11:05:46|1.5935
11:05:47|1.594
11:05:48|1.593
11:05:49|1.5932
11:05:50|1.5923
11:05:51|1.5931
11:05:52|1.5944
11:05:53|1.5952
11:05:54|1.5953
11:05:55|1.5956
11:05:56|1.5958
11:05:57|1.5941
11:05:58|1.5932
11:06:00|1.5931
11:06:00|1.5926
11:06:01|1.5921
11:06:02|1.5934
11:06:03|1.5922
11:06:05|1.5911
11:06:05|1.5909
11:06:07|1.5914
11:06:07|1.5903
11:06:08|1.59
11:06:09|1.5921
11:06:11|1.5927
11:06:12|1.5943
11:06:12|1.5946
11:06:13|1.5945
11:06:14|1.5955
11:06:16|1.595
11:06:17|1.5945
11:06:17|1.5949
11:06:18|1.5958
11:06:20|1.5968
11:06:21|1.5973
11:06:22|1.5972
11:06:22|1.5978
11:06:24|1.5961
11:06:26|1.5948
11:06:26|1.5948
11:06:28|1.5964
11:06:29|1.5975
11:06:30|1.5979
11:06:32|1.5989
11:06:32|1.5992
11:06:33|1.5994
11:06:34|1.6002
11:06:35|1.6
11:06:36|1.6001
11:06:37|1.6001
11:06:38|1.6002
11:06:40|1.5996
11:06:41|1.5985
11:06:41|1.5984
11:06:43|1.598
11:06:43|1.5974
11:06:44|1.5971
11:06:46|1.5977
11:06:47|1.5993
11:06:48|1.5988
11:06:49|1.5987
11:06:50|1.6
11:06:51|1.6
11:06:53|1.5983
11:06:53|1.5976
11:06:54|1.5975
11:06:56|1.5973
11:06:57|1.5967
11:06:58|1.5962
11:06:59|1.5966
11:07:00|1.5974
11:07:01|1.5963
11:07:02|1.5978
11:07:03|1.5984
11:07:04|1.5979
11:07:05|1.5976
11:07:06|1.5973
11:07:07|1.5988
11:07:08|1.5985
11:07:09|1.5989
11:07:10|1.5973
11:07:11|1.5963
11:07:12|1.5963
11:07:13|1.5968
11:07:14|1.5961
11:07:15|1.5959
11:07:16|1.5962
11:07:17|1.5965
11:07:18|1.5957
11:07:19|1.5956
11:07:20|1.5953
11:07:21|1.5951
11:07:23|1.5965
11:07:23|1.5967
11:07:24|1.5974
11:07:26|1.598
11:07:27|1.5967
11:07:28|1.5967
11:07:30|1.5967
11:07:31|1.5963
11:07:32|1.5951
11:07:33|1.5953
11:07:34|1.5959
11:07:35|1.5947
11:07:36|1.5946
11:07:37|1.5947
11:07:38|1.5946
11:07:39|1.5955
11:07:40|1.5952
11:07:41|1.5946
11:07:42|1.5945
11:07:43|1.5945
11:07:44|1.5958
11:07:45|1.5953
11:07:46|1.5961
11:07:47|1.5963
11:07:49|1.595
11:07:49|1.5948
11:07:50|1.5941
11:07:51|1.5944
11:07:53|1.5945
11:07:54|1.5944
11:07:54|1.5956
11:07:56|1.5961
11:07:57|1.5954
11:07:57|1.5946
11:07:58|1.5949
11:08:00|1.5952
11:08:01|1.5947
11:08:02|1.5938
11:08:03|1.5943
11:08:04|1.5947
11:08:05|1.5941
11:08:06|1.593
11:08:08|1.5928
11:08:08|1.5923
11:08:09|1.5922
11:08:11|1.5922
11:08:11|1.5931
11:08:13|1.5933
11:08:13|1.5932
11:08:14|1.5926
11:08:15|1.5922
11:08:16|1.593
11:08:18|1.5924
11:08:18|1.5918
11:08:20|1.5916
11:08:20|1.5913
11:08:21|1.5916
11:08:22|1.5909
11:08:23|1.5909
11:08:24|1.5906
11:08:25|1.5892
11:08:26|1.5897
11:08:29|1.5908
11:08:30|1.5916
11:08:31|1.5918
11:08:32|1.5919
11:08:33|1.59
11:08:35|1.5899
11:08:35|1.59
11:08:36|1.5901
11:08:38|1.5896
11:08:39|1.5901
11:08:40|1.5902
11:08:41|1.5902
11:08:42|1.5903
11:08:43|1.5903
11:08:44|1.5901
11:08:45|1.5901
11:08:46|1.5899
11:08:47|1.5899
11:08:48|1.59
11:08:49|1.5895
11:08:50|1.5895
11:08:51|1.5889
11:08:52|1.5884
11:08:53|1.5892
11:08:54|1.5892
11:08:55|1.5896
11:08:56|1.5894
11:08:57|1.5896
11:08:58|1.5896
11:08:59|1.59
11:09:00|1.5898
11:09:01|1.5898
11:09:02|1.5898
11:09:03|1.5889
11:09:04|1.5885
11:09:05|1.5888
11:09:06|1.5887
11:09:07|1.5896
11:09:08|1.5896
11:09:09|1.5886
11:09:10|1.5884
11:09:11|1.5882
11:09:12|1.5885
11:09:13|1.5898
11:09:14|1.5896
11:09:15|1.5896
11:09:16|1.5888
11:09:17|1.5888
11:09:18|1.5881
11:09:19|1.5888
11:09:20|1.5888
11:09:21|1.5885
11:09:22|1.5879
11:09:23|1.5877
11:09:24|1.587
11:09:26|1.5874
11:09:26|1.5874
11:09:28|1.588
11:09:28|1.5879
11:09:30|1.5877
11:09:31|1.5871
11:09:32|1.5866
11:09:34|1.5874
11:09:34|1.5872
11:09:36|1.5879
11:09:37|1.5879
11:09:37|1.5876
11:09:38|1.5867
11:09:40|1.5864
11:09:41|1.5864
11:09:42|1.5862
11:09:43|1.5864
11:09:44|1.5865
11:09:45|1.5878
11:09:46|1.5874
11:09:47|1.5859
11:09:48|1.5873
11:09:49|1.5876
11:09:50|1.5878
11:09:51|1.5883
11:09:52|1.5887
11:09:53|1.5887
11:09:54|1.5876
11:09:55|1.5876
11:09:56|1.5887
11:09:57|1.5879
11:09:58|1.5879
11:09:59|1.5871
11:10:00|1.5871
11:10:01|1.5872
11:10:02|1.5874
11:10:03|1.588
11:10:04|1.5875
11:10:05|1.5875
11:10:06|1.5867
11:10:07|1.5874
11:10:08|1.5868
11:10:09|1.5871
11:10:10|1.5887
11:10:11|1.5886
11:10:12|1.5881
11:10:13|1.588
11:10:14|1.5881
11:10:15|1.588
11:10:16|1.5885
11:10:17|1.5876
11:10:18|1.587
11:10:19|1.5867
11:10:20|1.5864
11:10:21|1.5862
11:10:22|1.5858
11:10:23|1.5857
11:10:24|1.5854
11:10:25|1.5859
11:10:26|1.5851
11:10:27|1.585
11:10:29|1.5838
11:10:31|1.5838
11:10:32|1.5841
11:10:32|1.5846
11:10:33|1.585
11:10:35|1.5848
11:10:36|1.5854
11:10:37|1.5859
11:10:38|1.5859
11:10:39|1.5866
11:10:40|1.5872
11:10:41|1.5871
11:10:42|1.5867
11:10:43|1.5864
11:10:44|1.5864
11:10:45|1.5856
11:10:46|1.5854
11:10:47|1.5856
11:10:48|1.5849
11:10:49|1.5847
11:10:50|1.5842
11:10:51|1.5844
11:10:52|1.5844
11:10:53|1.5849
11:10:54|1.5849
11:10:55|1.5853
11:10:56|1.5852
11:10:57|1.5845
11:10:58|1.5845
11:10:59|1.5842
11:11:00|1.5842
11:11:01|1.5849
11:11:02|1.5856
11:11:03|1.5848
11:11:04|1.5856
11:11:05|1.586
11:11:06|1.5858
11:11:07|1.5877
11:11:08|1.5888
11:11:09|1.5893
11:11:10|1.5896
11:11:11|1.588
11:11:12|1.5892
11:11:13|1.5881
11:11:14|1.5876
11:11:15|1.5868
11:11:16|1.5862
11:11:17|1.5854
11:11:18|1.5851
11:11:19|1.5846
11:11:20|1.585
11:11:21|1.5847
11:11:22|1.5863
11:11:23|1.5867
11:11:24|1.5861
11:11:25|1.5852
11:11:26|1.5849
11:11:27|1.5851
11:11:29|1.5849
11:11:30|1.5852
11:11:32|1.5856
11:11:32|1.5852
11:11:33|1.5848
11:11:34|1.5848
11:11:35|1.5848
11:11:36|1.5857
11:11:37|1.5856
11:11:39|1.5858
11:11:39|1.5861
11:11:40|1.5873
11:11:42|1.588
11:11:42|1.5886
11:11:44|1.5888
11:11:45|1.5877
11:11:45|1.5867
11:11:47|1.5865
11:11:47|1.5867
11:11:48|1.5866
11:11:50|1.5877
11:11:51|1.5881
11:11:51|1.5877
11:11:52|1.5873
11:11:54|1.5873
11:11:55|1.5873
11:11:55|1.5873
11:11:57|1.5873
11:11:58|1.5873
11:11:59|1.5873
11:11:59|1.5891
11:12:00|1.5889
11:12:01|1.5897
11:12:03|1.5903
11:12:04|1.5903
11:12:05|1.5912
11:12:06|1.5913
11:12:07|1.592
11:12:08|1.5917
11:12:09|1.5923
11:12:10|1.5925
11:12:11|1.5932
11:12:12|1.5931
11:12:13|1.5925
11:12:14|1.5916
11:12:15|1.5916
11:12:16|1.5911
11:12:17|1.5903
11:12:18|1.5896
11:12:19|1.589
11:12:20|1.5885
11:12:21|1.5885
11:12:22|1.5883
11:12:23|1.5882
11:12:24|1.5882
11:12:25|1.5908
11:12:26|1.5913
11:12:27|1.5909
11:12:28|1.5913
11:12:29|1.5917
11:12:30|1.5924
11:12:31|1.5921
11:12:32|1.5926
11:12:33|1.593
11:12:34|1.5927
11:12:35|1.5927
11:12:37|1.5927
11:12:37|1.5931
11:12:38|1.5924
11:12:40|1.5923
11:12:40|1.592
11:12:42|1.5914
11:12:43|1.5913
11:12:44|1.5913
11:12:44|1.5919
11:12:45|1.5919
11:12:47|1.5929
11:12:47|1.5932
11:12:48|1.5932
11:12:50|1.5931
11:12:51|1.5931
11:12:52|1.5929
11:12:53|1.5936
11:12:54|1.5936
11:12:55|1.5937
11:12:56|1.593
11:12:57|1.5938
11:12:58|1.5933
11:12:59|1.5925
11:13:00|1.5918
11:13:01|1.5911
11:13:02|1.5915
11:13:03|1.5915
11:13:04|1.5906
11:13:05|1.5908
11:13:06|1.5918
11:13:07|1.5921
11:13:08|1.5921
11:13:09|1.5921
11:13:10|1.5924
11:13:11|1.592
11:13:12|1.5914
11:13:13|1.5913
11:13:14|1.5926
11:13:15|1.5925
11:13:16|1.5925
11:13:17|1.5926
11:13:18|1.5919
11:13:19|1.5919
11:13:20|1.5897
11:13:21|1.5891
11:13:22|1.5894
11:13:23|1.5893
11:13:24|1.5885
11:13:25|1.5885
11:13:26|1.5891
11:13:27|1.5888
11:13:28|1.5884
11:13:29|1.588
11:13:30|1.5883
11:13:31|1.5883
11:13:32|1.5885
11:13:34|1.5875
11:13:35|1.5866
11:13:36|1.5868
11:13:37|1.5864
11:13:38|1.5865
11:13:39|1.5854
11:13:40|1.5855
11:13:41|1.5854
11:13:42|1.5853
11:13:43|1.5845
11:13:44|1.5851
11:13:45|1.5851
11:13:46|1.5846
11:13:47|1.5844
11:13:48|1.5846
11:13:49|1.5851
11:13:50|1.5851
11:13:51|1.5852
11:13:52|1.5852
11:13:53|1.5848
11:13:54|1.5845
11:13:55|1.5844
11:13:56|1.5844
11:13:57|1.5844
11:13:58|1.5846
11:13:59|1.5848
11:14:00|1.5848
11:14:01|1.5846
11:14:02|1.584
11:14:03|1.5839
11:14:04|1.5833
11:14:05|1.5831
11:14:06|1.5833
11:14:07|1.5834
11:14:08|1.5838
11:14:09|1.5819
11:14:10|1.5819
11:14:11|1.5821
11:14:13|1.5826
11:14:13|1.5825
11:14:15|1.5816
11:14:15|1.5814
11:14:16|1.5815
11:14:17|1.5816
11:14:18|1.5812
11:14:19|1.5811
11:14:20|1.5809
11:14:21|1.5815
11:14:22|1.5818
11:14:23|1.5812
11:14:24|1.5818
11:14:26|1.5821
11:14:26|1.5828
11:14:27|1.5831
11:14:28|1.584
11:14:29|1.5845
11:14:31|1.5825
11:14:31|1.5826
11:14:32|1.5821
11:14:34|1.5826
11:14:35|1.5818
11:14:36|1.5835
11:14:37|1.5831
11:14:38|1.5831
11:14:39|1.5849
11:14:40|1.5855
11:14:41|1.5865
11:14:42|1.5868
11:14:43|1.587
11:14:44|1.5867
11:14:46|1.5861
11:14:46|1.5862
11:14:47|1.5851
11:14:48|1.5846
11:14:49|1.5837
11:14:51|1.5841
11:14:51|1.5837
11:14:53|1.583
11:14:53|1.5835
11:14:54|1.5836
11:14:55|1.5829
11:14:56|1.5828
11:14:57|1.5828
11:14:58|1.5831
11:15:00|1.5831
11:15:00|1.5846
11:15:02|1.5841
11:15:03|1.5841
11:15:03|1.5838
11:15:04|1.5843
11:15:06|1.5835
11:15:07|1.5832
11:15:07|1.583
11:15:08|1.5826
11:15:09|1.582
11:15:10|1.5818
11:15:11|1.5818
11:15:13|1.5818
11:15:13|1.5825
11:15:15|1.5835
11:15:16|1.5825
11:15:17|1.5815
11:15:18|1.5813
11:15:19|1.5813
11:15:20|1.5815
11:15:20|1.5823
11:15:21|1.5823
11:15:23|1.5823
11:15:23|1.5817
11:15:24|1.5828
11:15:25|1.5835
11:15:26|1.5835
11:15:28|1.582
11:15:29|1.5829
11:15:29|1.5836
11:15:31|1.5823
11:15:31|1.5821
11:15:33|1.5817
11:15:35|1.5814
11:15:35|1.5814
11:15:37|1.5825
11:15:37|1.5834
11:15:38|1.583
11:15:39|1.5836
11:15:40|1.5834
11:15:42|1.5837
11:15:43|1.5839
11:15:43|1.5828
11:15:44|1.5831
11:15:45|1.584
11:15:46|1.5833
11:15:47|1.5833
11:15:48|1.584
11:15:49|1.5846
11:15:51|1.5853
11:15:52|1.5853
11:15:52|1.5836
11:15:53|1.5831
11:15:55|1.5834
11:15:55|1.5834
11:15:57|1.5834
11:15:58|1.584
11:15:58|1.5845
11:15:59|1.5851
11:16:00|1.5869
11:16:01|1.5877
11:16:03|1.5874
11:16:04|1.5873
11:16:05|1.5876
11:16:06|1.588
11:16:07|1.5876
11:16:08|1.5879
11:16:09|1.5879
11:16:10|1.5878
11:16:11|1.5864
11:16:12|1.5858
11:16:13|1.5853
11:16:14|1.5854
11:16:15|1.5852
11:16:16|1.5855
11:16:17|1.5855
11:16:18|1.5865
11:16:19|1.5864
11:16:20|1.5867
11:16:21|1.5865
11:16:22|1.5857
11:16:23|1.5849
11:16:24|1.5848
11:16:25|1.5839
11:16:26|1.5842
11:16:27|1.5852
11:16:28|1.5859
11:16:29|1.5864
11:16:30|1.5864
11:16:31|1.5864
11:16:32|1.5859
11:16:33|1.5869
11:16:34|1.5859
11:16:36|1.5865
11:16:37|1.5845
11:16:38|1.5839
11:16:38|1.584
11:16:40|1.5854
11:16:40|1.5857
11:16:42|1.5858
11:16:43|1.5867
11:16:43|1.5864
11:16:44|1.5864
11:16:45|1.5866
11:16:47|1.5861
11:16:48|1.586
11:16:49|1.5855
11:16:50|1.5852
11:16:50|1.5852
11:16:51|1.5845
11:16:52|1.5838
11:16:54|1.5823
11:16:55|1.5821
11:16:56|1.5824
11:16:57|1.5824
11:16:58|1.5829
11:16:59|1.5826
11:17:00|1.5832
11:17:01|1.5828
11:17:02|1.5816
11:17:03|1.5815
11:17:04|1.5815
11:17:05|1.5816
11:17:06|1.5813
11:17:07|1.5812
11:17:08|1.5813
11:17:09|1.581
11:17:10|1.5802
11:17:11|1.5806
11:17:12|1.5801
11:17:13|1.5797
11:17:14|1.5791
11:17:15|1.5789
11:17:16|1.5766
11:17:17|1.578
11:17:18|1.5784
11:17:19|1.5789
11:17:20|1.5786
11:17:21|1.5779
11:17:23|1.5781
11:17:23|1.5781
11:17:24|1.5792
11:17:25|1.5794
11:17:26|1.5786
11:17:28|1.5784
11:17:28|1.5784
11:17:29|1.5788
11:17:30|1.5792
11:17:31|1.5792
11:17:33|1.58
11:17:33|1.5802
11:17:34|1.5805
11:17:35|1.5816
11:17:37|1.5817
11:17:38|1.5817
11:17:40|1.5817
11:17:41|1.5826
11:17:41|1.5838
11:17:42|1.5824
11:17:44|1.5824
11:17:44|1.5825
11:17:46|1.583
11:17:47|1.583
11:17:48|1.5828
11:17:49|1.5818
11:17:49|1.5819
11:17:51|1.5816
11:17:52|1.5816
11:17:52|1.5803
11:17:54|1.5803
11:17:55|1.5808
11:17:56|1.5819
11:17:57|1.5815
11:17:58|1.5815
11:17:59|1.5808
11:18:00|1.5804
11:18:01|1.5804
11:18:02|1.5808
11:18:03|1.5817
11:18:04|1.5828
11:18:05|1.5828
11:18:06|1.5828
11:18:07|1.5853
11:18:08|1.5852
11:18:09|1.5852
11:18:10|1.5851
11:18:11|1.5855
11:18:12|1.5851
11:18:13|1.5851
11:18:14|1.5856
11:18:15|1.5852
11:18:16|1.5849
11:18:17|1.5832
11:18:18|1.5827
11:18:19|1.582
11:18:20|1.5825
11:18:21|1.5825
11:18:22|1.5828
11:18:23|1.5838
11:18:24|1.5836
11:18:25|1.5837
11:18:26|1.5829
11:18:27|1.584
11:18:28|1.584
11:18:29|1.5831
11:18:30|1.5828
11:18:31|1.5826
11:18:32|1.5827
11:18:33|1.5823
11:18:34|1.5823
11:18:35|1.5828
11:18:36|1.5828
11:18:38|1.5822
11:18:39|1.5822
11:18:40|1.5833
11:18:41|1.5836
11:18:42|1.5828
11:18:43|1.5831
11:18:44|1.5831
11:18:45|1.5831
11:18:47|1.5837
11:18:47|1.5843
11:18:49|1.5844
11:18:50|1.5842
11:18:51|1.5843
11:18:52|1.5843
11:18:53|1.5841
11:18:54|1.584
11:18:54|1.5839
11:18:56|1.5844
11:18:57|1.5842
11:18:57|1.5833
11:18:58|1.5826
11:19:00|1.5826
11:19:01|1.5826
11:19:01|1.5826
11:19:02|1.5826
11:19:04|1.5823
11:19:05|1.583
11:19:06|1.5835
11:19:06|1.5837
11:19:08|1.584
11:19:09|1.584
11:19:10|1.5832
11:19:11|1.5828
11:19:12|1.5828
11:19:12|1.5828
11:19:14|1.5828
11:19:15|1.5825
11:19:16|1.5832
11:19:17|1.5833
11:19:18|1.5837
11:19:19|1.5836
11:19:20|1.584
11:19:21|1.584
11:19:22|1.5841
11:19:23|1.5841
11:19:24|1.5843
11:19:25|1.5843
11:19:26|1.5832
11:19:27|1.584
11:19:28|1.584
11:19:29|1.5839
11:19:30|1.5839
11:19:31|1.584
11:19:32|1.5841
11:19:33|1.5841
11:19:34|1.5833
11:19:35|1.5825
11:19:36|1.5825
11:19:37|1.5825
11:19:38|1.5825
11:19:40|1.5826
11:19:40|1.5825
11:19:42|1.5823
11:19:43|1.5827
11:19:44|1.5828
11:19:45|1.5827
11:19:46|1.5826
11:19:47|1.5826
11:19:48|1.5828
11:19:49|1.5832
11:19:50|1.5832
11:19:51|1.5825
11:19:52|1.5836
11:19:53|1.5836
11:19:54|1.5836
11:19:55|1.5833
11:19:56|1.5824
11:19:58|1.5833
11:19:58|1.5833
11:19:59|1.5833
11:20:00|1.5833
11:20:02|1.5836
11:20:02|1.5834
11:20:04|1.5831
11:20:05|1.5825
11:20:05|1.5825
11:20:07|1.5825
11:20:08|1.5815
11:20:09|1.5821
11:20:09|1.5825
11:20:10|1.5826
11:20:11|1.5828
11:20:13|1.5828
11:20:13|1.5824
11:20:14|1.5827
11:20:16|1.5826
11:20:16|1.5829
11:20:18|1.5831
11:20:19|1.5833
11:20:19|1.5833
11:20:21|1.584
11:20:21|1.5834
11:20:22|1.5838
11:20:23|1.5838
11:20:24|1.5832
11:20:25|1.5833
11:20:26|1.5825
11:20:27|1.582
11:20:28|1.583
11:20:29|1.583
11:20:30|1.5831
11:20:32|1.5831
11:20:32|1.5812
11:20:33|1.5813
11:20:34|1.5809
11:20:35|1.5801
11:20:36|1.579
11:20:37|1.5788
11:20:39|1.5779
11:20:40|1.5782
11:20:41|1.5779
11:20:42|1.5779
11:20:43|1.5776
11:20:44|1.579
11:20:45|1.5789
11:20:46|1.5794
11:20:47|1.5794
11:20:49|1.5794
11:20:49|1.5793
11:20:50|1.5796
11:20:52|1.5796
11:20:53|1.5796
11:20:54|1.579
11:20:54|1.5794
11:20:55|1.5787
11:20:57|1.5788
11:20:57|1.5786
11:20:59|1.5786
11:21:00|1.5784
11:21:01|1.5784
11:21:02|1.579
11:21:03|1.5781
11:21:04|1.5775
11:21:05|1.5774
11:21:06|1.5768
11:21:07|1.5767
11:21:08|1.577
11:21:09|1.5777
11:21:10|1.5775
11:21:11|1.5763
11:21:12|1.576
11:21:13|1.576
11:21:14|1.576
11:21:15|1.5757
11:21:16|1.5758
11:21:17|1.5758
11:21:18|1.5758
11:21:19|1.5761
11:21:20|1.5763
11:21:21|1.5763
11:21:22|1.5765
11:21:23|1.5765
11:21:24|1.5762
11:21:25|1.5772
11:21:26|1.5759
11:21:27|1.5751
11:21:28|1.5751
11:21:29|1.5751
11:21:30|1.5748
11:21:32|1.5739
11:21:32|1.5742
11:21:33|1.5747
11:21:34|1.5744
11:21:35|1.5741
11:21:36|1.5748
11:21:37|1.5751
11:21:38|1.5751
11:21:40|1.5754
11:21:41|1.5762
11:21:42|1.5748
11:21:43|1.5741
11:21:44|1.5741
11:21:45|1.574
11:21:46|1.5742
11:21:47|1.5745
11:21:49|1.5738
11:21:49|1.5738
11:21:50|1.574
11:21:51|1.5749
11:21:52|1.5752
11:21:53|1.5755
11:21:55|1.5753
11:21:55|1.5749
11:21:56|1.5749
11:21:57|1.577
11:21:58|1.5764
11:21:59|1.5763
11:22:00|1.5763
11:22:02|1.5763
11:22:02|1.577
11:22:03|1.5768
11:22:04|1.5768
11:22:06|1.5762
11:22:06|1.577
11:22:07|1.577
11:22:08|1.577
11:22:09|1.5763
11:22:10|1.5763
11:22:12|1.576
11:22:12|1.5765
11:22:13|1.5763
11:22:15|1.5771
11:22:16|1.5771
11:22:16|1.5768
11:22:17|1.5768
11:22:18|1.5762
11:22:19|1.5762
11:22:20|1.5762
11:22:22|1.5761
11:22:22|1.5788
11:22:24|1.5779
11:22:24|1.5762
11:22:25|1.5759
11:22:26|1.5758
11:22:27|1.5766
11:22:28|1.5771
11:22:29|1.5771
11:22:30|1.5784
11:22:32|1.5792
11:22:32|1.5799
11:22:33|1.58
11:22:34|1.5802
11:22:35|1.5806
11:22:36|1.5807
11:22:37|1.5807
11:22:38|1.5807
11:22:39|1.5812
11:22:40|1.5812
11:22:42|1.5817
11:22:43|1.5817
11:22:44|1.5812
11:22:45|1.581
11:22:46|1.581
11:22:47|1.581
11:22:48|1.5802
11:22:49|1.5802
11:22:50|1.5802
11:22:51|1.5802
11:22:52|1.5791
11:22:54|1.5787
11:22:55|1.5785
11:22:55|1.5785
11:22:57|1.5782
11:22:57|1.5782
11:22:58|1.5782
11:23:00|1.5782
11:23:01|1.5807
11:23:02|1.5807
11:23:02|1.5805
11:23:03|1.5804
11:23:05|1.577
11:23:05|1.5761
11:23:06|1.5753
11:23:08|1.5754
11:23:08|1.5752
11:23:10|1.5763
11:23:11|1.5757
11:23:12|1.5762
11:23:13|1.5758
11:23:14|1.5757
11:23:15|1.5756
11:23:16|1.5751
11:23:17|1.5748
11:23:18|1.574
11:23:19|1.5732
11:23:20|1.5726
11:23:21|1.5731
11:23:22|1.5729
11:23:23|1.572
11:23:24|1.5715
11:23:25|1.5711
11:23:26|1.5717
11:23:27|1.5722
11:23:28|1.5732
11:23:29|1.573
11:23:30|1.5714
11:23:31|1.5726
11:23:32|1.5722
11:23:33|1.5734
11:23:34|1.5723
11:23:35|1.5717
11:23:36|1.5718
11:23:37|1.5732
11:23:38|1.5726
11:23:39|1.5732
11:23:40|1.5735
11:23:41|1.5735
11:23:42|1.5739
11:23:43|1.5736
11:23:44|1.5736
11:23:45|1.5739
11:23:46|1.5728
11:23:47|1.5731
11:23:48|1.5748
11:23:49|1.5751
11:23:50|1.576
11:23:51|1.5752
11:23:52|1.5755
11:23:53|1.5752
11:23:54|1.5752
11:23:55|1.5756
11:23:56|1.5755
11:23:57|1.5754
11:23:58|1.5749
11:23:59|1.5749
11:24:00|1.5745
11:24:02|1.5742
11:24:02|1.5737
11:24:04|1.5727
11:24:05|1.5736
11:24:05|1.5736
11:24:06|1.5736
11:24:07|1.5738
11:24:08|1.5738
11:24:09|1.5735
11:24:11|1.5735
11:24:11|1.5753
11:24:13|1.5755
11:24:13|1.5755
11:24:14|1.5739
11:24:16|1.5737
11:24:16|1.5736
11:24:18|1.5739
11:24:18|1.5736
11:24:19|1.5728
11:24:20|1.5728
11:24:21|1.5733
11:24:22|1.5738
11:24:23|1.5739
11:24:24|1.5748
11:24:26|1.5754
11:24:26|1.5754
11:24:27|1.5757
11:24:28|1.5757
11:24:29|1.5757
11:24:30|1.5765
11:24:31|1.5757
11:24:32|1.5741
11:24:33|1.5744
11:24:34|1.5736
11:24:35|1.5734
11:24:37|1.5738
11:24:37|1.5738
11:24:38|1.5738
11:24:39|1.5738
11:24:40|1.5757
11:24:41|1.5764
11:24:42|1.5764
11:24:44|1.5764
11:24:45|1.5764
11:24:46|1.5764
11:24:47|1.5764
11:24:48|1.5767
11:24:49|1.578
11:24:50|1.5781
11:24:51|1.5781
11:24:52|1.5779
11:24:53|1.5775
11:24:54|1.5778
11:24:55|1.5783
11:24:56|1.5785
11:24:57|1.5784
11:24:58|1.578
11:24:59|1.5778
11:25:00|1.5778
11:25:01|1.5782
11:25:02|1.5776
11:25:03|1.5793
11:25:05|1.5798
11:25:06|1.5804
11:25:07|1.5772
11:25:08|1.5773
11:25:09|1.5776
11:25:10|1.5766
11:25:11|1.5769
11:25:12|1.577
11:25:13|1.577
11:25:14|1.5777
11:25:15|1.5777
11:25:16|1.5771
11:25:17|1.5766
11:25:18|1.575
11:25:19|1.5748
11:25:20|1.5748
11:25:21|1.5744
11:25:22|1.5745
11:25:23|1.5745
11:25:24|1.5756
11:25:25|1.5763
11:25:26|1.5769
11:25:27|1.5771
11:25:28|1.5769
11:25:29|1.5771
11:25:30|1.5773
11:25:31|1.5768
11:25:32|1.576
11:25:33|1.5756
11:25:34|1.5756
11:25:35|1.5757
11:25:36|1.5759
11:25:37|1.5757
11:25:38|1.5759
11:25:39|1.576
11:25:40|1.5749
11:25:41|1.5753
11:25:42|1.5755
11:25:43|1.5755
11:25:44|1.5755
11:25:46|1.575
11:25:46|1.5748
11:25:48|1.5748
11:25:49|1.5748
11:25:49|1.5739
11:25:51|1.5741
11:25:52|1.5744
11:25:53|1.5744
11:25:54|1.5747
11:25:55|1.5747
11:25:56|1.5742
11:25:57|1.5742
11:25:58|1.5743
11:25:59|1.5745
11:26:00|1.5745
11:26:01|1.5745
11:26:02|1.574
11:26:03|1.5739
11:26:04|1.5736
11:26:05|1.5736
11:26:06|1.5731
11:26:07|1.5735
11:26:08|1.5714
11:26:10|1.5718
11:26:10|1.5717
11:26:12|1.5718
11:26:12|1.5718
11:26:14|1.572
11:26:15|1.572
11:26:16|1.5716
11:26:17|1.5716
11:26:17|1.5707
11:26:19|1.57
11:26:19|1.5703
11:26:21|1.5706
11:26:22|1.5712
11:26:23|1.5713
11:26:23|1.5709
11:26:24|1.5708
11:26:26|1.5708
11:26:26|1.5712
11:26:28|1.5705
11:26:29|1.5705
11:26:30|1.5705
11:26:30|1.5711
11:26:32|1.5711
11:26:33|1.5711
11:26:34|1.5709
11:26:35|1.5696
11:26:35|1.5694
11:26:37|1.5696
11:26:37|1.5695
11:26:39|1.57
11:26:40|1.5699
11:26:40|1.57
11:26:41|1.5701
11:26:43|1.57
11:26:44|1.57
11:26:46|1.57
11:26:47|1.57
11:26:48|1.57
11:26:49|1.5692
11:26:50|1.5689
11:26:51|1.5689
11:26:52|1.5691
11:26:53|1.5692
11:26:54|1.5691
11:26:55|1.569
11:26:57|1.569
11:26:57|1.569
11:26:58|1.5697
11:26:59|1.5697
11:27:01|1.569
11:27:02|1.5698
11:27:03|1.5695
11:27:04|1.5697
11:27:05|1.5686
11:27:06|1.5699
11:27:07|1.5704
11:27:08|1.5706
11:27:09|1.5704
11:27:10|1.5701
11:27:11|1.5698
11:27:12|1.5696
11:27:13|1.5698
11:27:14|1.57
11:27:15|1.5694
11:27:16|1.5694
11:27:17|1.5692
11:27:18|1.5692
11:27:19|1.5689
11:27:20|1.5687
11:27:21|1.5691
11:27:22|1.5689
11:27:23|1.5689
11:27:24|1.57
11:27:25|1.5698
11:27:26|1.5694
11:27:27|1.5699
11:27:28|1.5702
11:27:29|1.5703
11:27:30|1.5703
11:27:31|1.5703
11:27:32|1.5698
11:27:33|1.5698
11:27:34|1.5699
11:27:35|1.5703
11:27:36|1.5702
11:27:37|1.5701
11:27:39|1.5703
11:27:40|1.5697
11:27:40|1.5696
11:27:41|1.57
11:27:42|1.57
11:27:43|1.5697
11:27:44|1.5694
11:27:46|1.5693
11:27:47|1.5695
11:27:49|1.5697
11:27:50|1.5699
11:27:51|1.5699
11:27:52|1.5698
11:27:53|1.569
11:27:54|1.5691
11:27:55|1.5689
11:27:57|1.5689
11:27:57|1.5686
11:27:59|1.5686
11:27:59|1.5685
11:28:00|1.5683
11:28:01|1.5684
11:28:03|1.5684
11:28:04|1.5681
11:28:05|1.5682
11:28:06|1.5681
11:28:07|1.5686
11:28:08|1.569
11:28:09|1.5692
11:28:10|1.5697
11:28:11|1.5698
11:28:12|1.5696
11:28:13|1.5696
11:28:14|1.5696
11:28:15|1.5702
11:28:16|1.5703
11:28:17|1.5697
11:28:18|1.5697
11:28:19|1.5696
11:28:20|1.5694
11:28:21|1.5695
11:28:22|1.5695
11:28:23|1.5696
11:28:24|1.57
11:28:25|1.5699
11:28:26|1.5693
11:28:27|1.5693
11:28:28|1.5694
11:28:29|1.5696
11:28:30|1.5704
11:28:31|1.5704
11:28:32|1.5705
11:28:33|1.5703
11:28:34|1.57
11:28:35|1.5703
11:28:36|1.5704
11:28:38|1.5708
11:28:38|1.5703
11:28:39|1.5706
11:28:40|1.57
11:28:41|1.5706
11:28:43|1.5706
11:28:43|1.5706
11:28:44|1.5702
11:28:45|1.5704
11:28:46|1.5699
11:28:48|1.5699
11:28:49|1.5689
11:28:49|1.5687
11:28:51|1.5688
11:28:52|1.5687
11:28:53|1.5687
11:28:54|1.5691
11:28:56|1.5693
11:28:56|1.5698
11:28:57|1.5701
11:28:58|1.5696
11:28:59|1.5696
11:29:01|1.5697
11:29:02|1.5696
11:29:02|1.5692
11:29:03|1.5694
11:29:05|1.57
11:29:05|1.57
11:29:06|1.5699
11:29:08|1.5699
11:29:09|1.5699
11:29:09|1.5697
11:29:10|1.5701
11:29:12|1.5704
11:29:13|1.5704
11:29:14|1.5703
11:29:15|1.5707
11:29:16|1.5706
11:29:17|1.5706
11:29:18|1.5701
11:29:19|1.5702
11:29:20|1.57
11:29:21|1.5697
11:29:22|1.5695
11:29:23|1.5694
11:29:24|1.5699
11:29:25|1.5697
11:29:26|1.5695
11:29:27|1.5708
11:29:28|1.5707
11:29:29|1.5704
11:29:30|1.5708
11:29:31|1.5708
11:29:32|1.5708
11:29:33|1.5706
11:29:34|1.5706
11:29:35|1.5727
11:29:36|1.573
11:29:37|1.573
11:29:38|1.5717
11:29:39|1.5721
11:29:40|1.5726
11:29:41|1.5726
11:29:42|1.5719
11:29:43|1.5721
11:29:44|1.5738
11:29:45|1.5738
11:29:46|1.5744
11:29:47|1.5744
11:29:49|1.575
11:29:50|1.5753
11:29:52|1.5762
11:29:53|1.5763
11:29:54|1.5759
11:29:55|1.5749
11:29:56|1.5749
11:29:56|1.575
11:29:58|1.575
11:29:59|1.5772
11:30:00|1.577
11:30:01|1.5763
11:30:02|1.5759
11:30:03|1.576
11:30:04|1.5765
11:30:06|1.5763
11:30:07|1.5774
11:30:08|1.5769
11:30:09|1.5775
11:30:09|1.5775
11:30:11|1.5775
11:30:12|1.5775
11:30:13|1.5774
11:30:14|1.5779
11:30:15|1.578
11:30:16|1.578
11:30:17|1.578
11:30:18|1.5779
11:30:19|1.5776
11:30:20|1.5777
11:30:21|1.5781
11:30:22|1.5794
11:30:23|1.5808
11:30:24|1.5809
11:30:25|1.5816
11:30:26|1.5817
11:30:27|1.5819
11:30:28|1.5821
11:30:29|1.5814
11:30:30|1.5812
11:30:31|1.5808
11:30:32|1.5816
11:30:33|1.5813
11:30:34|1.5814
11:30:35|1.5818
11:30:37|1.5818
11:30:37|1.5812
11:30:38|1.5813
11:30:39|1.5813
11:30:40|1.5821
11:30:41|1.583
11:30:42|1.584
11:30:43|1.584
11:30:44|1.5841
11:30:46|1.5837
11:30:46|1.5832
11:30:47|1.5842
11:30:49|1.5832
11:30:51|1.5842
11:30:51|1.5841
11:30:53|1.5854
11:30:53|1.5867
11:30:54|1.5874
11:30:55|1.5869
11:30:57|1.5864
11:30:57|1.5863
11:30:58|1.5857
11:30:59|1.5855
11:31:01|1.5858
11:31:02|1.5867
11:31:03|1.5877
11:31:04|1.587
11:31:05|1.5877
11:31:06|1.5881
11:31:07|1.5881
11:31:08|1.5877
11:31:09|1.5875
11:31:10|1.5876
11:31:11|1.588
11:31:12|1.5877
11:31:13|1.588
11:31:14|1.588
11:31:15|1.5881
11:31:16|1.5885
11:31:17|1.5904
11:31:18|1.5909
11:31:19|1.5914
11:31:20|1.591
11:31:21|1.593
11:31:22|1.5928
11:31:23|1.592
11:31:24|1.5908
11:31:25|1.5902
11:31:26|1.5908
11:31:27|1.5905
11:31:28|1.5914
11:31:29|1.5916
11:31:30|1.5928
11:31:31|1.5931
11:31:32|1.5927
11:31:33|1.593
11:31:34|1.5935
11:31:35|1.5936
11:31:36|1.5935
11:31:37|1.5936
11:31:38|1.5934
11:31:39|1.5931
11:31:41|1.5935
11:31:41|1.5934
11:31:42|1.5935
11:31:43|1.5937
11:31:44|1.5937
11:31:45|1.5936
11:31:46|1.5943
11:31:47|1.5947
11:31:48|1.5958
11:31:49|1.5963
11:31:51|1.5966
11:31:51|1.5971
11:31:52|1.5969
11:31:53|1.5971
11:31:55|1.5975
11:31:56|1.5969
11:31:57|1.597
11:31:58|1.596
11:31:59|1.5966
11:32:00|1.5965
11:32:01|1.5957
11:32:02|1.595
11:32:03|1.5947
11:32:04|1.5955
11:32:05|1.5967
11:32:06|1.597
11:32:07|1.5961
11:32:08|1.5957
11:32:09|1.5952
11:32:10|1.5952
11:32:11|1.5941
11:32:12|1.595
11:32:13|1.5943
11:32:14|1.5944
11:32:15|1.5948
11:32:16|1.5957
11:32:17|1.5959
11:32:18|1.5958
11:32:19|1.5958
11:32:20|1.5964
11:32:21|1.5954
11:32:22|1.5959
11:32:23|1.5965
11:32:24|1.5972
11:32:25|1.5975
11:32:26|1.5967
11:32:27|1.597
11:32:28|1.5966
11:32:29|1.5968
11:32:30|1.5968
11:32:32|1.5974
11:32:32|1.5977
11:32:34|1.5976
11:32:34|1.5976
11:32:36|1.5972
11:32:36|1.5976
11:32:37|1.5978
11:32:38|1.5973
11:32:40|1.5962
11:32:40|1.5951
11:32:41|1.5953
11:32:43|1.5962
11:32:44|1.5962
11:32:45|1.5968
11:32:46|1.5976
11:32:47|1.5971
11:32:48|1.5965
11:32:49|1.5965
11:32:50|1.5975
11:32:52|1.598
11:32:53|1.5978
11:32:53|1.5978
11:32:55|1.5975
11:32:56|1.5974
11:32:56|1.5969
11:32:58|1.5969
11:32:59|1.5971
11:32:59|1.5973
11:33:01|1.5974
11:33:01|1.5974
11:33:02|1.5978
11:33:04|1.5983
11:33:05|1.5993
11:33:06|1.5994
11:33:06|1.5999
11:33:08|1.5999
11:33:08|1.5996
11:33:09|1.5993
11:33:11|1.5993
11:33:11|1.5996
11:33:13|1.6
11:33:14|1.5996
11:33:14|1.6005
11:33:15|1.6004
11:33:17|1.5995
11:33:18|1.6001
11:33:19|1.6004
11:33:20|1.604
11:33:21|1.6049
11:33:22|1.6061
11:33:23|1.6068
11:33:24|1.6052
11:33:25|1.6045
11:33:26|1.6031
11:33:27|1.6043
11:33:29|1.6044
11:33:29|1.605
11:33:31|1.6062
11:33:31|1.6057
11:33:32|1.6048
11:33:33|1.6049
11:33:35|1.6041
11:33:36|1.6038
11:33:36|1.6039
11:33:38|1.6042
11:33:39|1.6039
11:33:40|1.6039
11:33:40|1.6044
11:33:41|1.6042
11:33:42|1.605
11:33:43|1.6057
11:33:44|1.6057
11:33:45|1.6046
11:33:46|1.6039
11:33:47|1.6088
11:33:49|1.6085
11:33:50|1.6084
11:33:51|1.6077
11:33:52|1.6092
11:33:53|1.6082
11:33:54|1.6089
11:33:56|1.6079
11:33:57|1.6085
11:33:58|1.6089
11:33:59|1.6088
11:34:00|1.6094
11:34:01|1.6095
11:34:02|1.6108
11:34:03|1.6095
11:34:04|1.6095
11:34:05|1.6085
11:34:06|1.6098
11:34:07|1.6111
11:34:08|1.611
11:34:09|1.611
11:34:10|1.6107
11:34:11|1.6097
11:34:12|1.609
11:34:13|1.6086
11:34:14|1.6085
11:34:16|1.6092
11:34:17|1.6101
11:34:18|1.6101
11:34:19|1.611
11:34:19|1.6114
11:34:21|1.611
11:34:21|1.6143
11:34:22|1.615
11:34:23|1.6148
11:34:24|1.6144
11:34:26|1.6146
11:34:26|1.6154
11:34:28|1.6155
11:34:29|1.615
11:34:29|1.615
11:34:30|1.6135
11:34:31|1.6136
11:34:32|1.6147
11:34:33|1.6145
11:34:35|1.6159
11:34:36|1.6152
11:34:36|1.6148
11:34:37|1.6145
11:34:38|1.6143
11:34:40|1.6143
11:34:41|1.6136
11:34:42|1.6134
11:34:42|1.6135
11:34:44|1.614
11:34:45|1.6142
11:34:46|1.615
11:34:46|1.6146
11:34:48|1.6143
11:34:49|1.6151
11:34:49|1.6151
11:34:50|1.6151
11:34:52|1.6132
11:34:53|1.6121
11:34:55|1.6108
11:34:55|1.6118
11:34:57|1.6116
11:34:58|1.6116
11:34:58|1.6111
11:35:00|1.6103
11:35:01|1.6107
11:35:01|1.6116
11:35:03|1.6107
11:35:03|1.6111
11:35:04|1.6124
11:35:05|1.6134
11:35:06|1.6128
11:35:08|1.6129
11:35:09|1.6126
11:35:10|1.6152
11:35:11|1.6144
11:35:11|1.6151
11:35:13|1.6149
11:35:14|1.6151
11:35:14|1.6145
11:35:15|1.6139
11:35:16|1.6139
11:35:18|1.6139
11:35:19|1.6131
11:35:20|1.6128
11:35:20|1.6132
11:35:21|1.613
11:35:22|1.6124
11:35:24|1.6117
11:35:24|1.6135
11:35:25|1.6135
11:35:27|1.6135
11:35:28|1.6131
11:35:28|1.6131
11:35:30|1.6122
11:35:31|1.612
11:35:32|1.6119
11:35:33|1.612
11:35:34|1.6129
11:35:34|1.6124
11:35:36|1.6119
11:35:36|1.6119
11:35:37|1.6129
11:35:38|1.6136
11:35:40|1.6138
11:35:41|1.6136
11:35:42|1.6141
11:35:42|1.6153
11:35:44|1.6155
11:35:44|1.6152
11:35:45|1.6154
11:35:47|1.6177
11:35:47|1.6173
11:35:49|1.6173
11:35:49|1.6169
11:35:51|1.6166
11:35:52|1.6168
11:35:53|1.6168
11:35:54|1.6168
11:35:54|1.6167
11:35:56|1.6172
11:35:57|1.6186
11:35:58|1.6199
11:35:59|1.6197
11:36:01|1.6194
11:36:01|1.6176
11:36:03|1.6164
11:36:03|1.6162
11:36:05|1.6162
11:36:05|1.616
11:36:07|1.6156
11:36:08|1.6166
11:36:08|1.6156
11:36:09|1.6146
11:36:11|1.6148
11:36:12|1.6132
11:36:13|1.6121
11:36:13|1.6121
11:36:14|1.6118
11:36:16|1.6119
11:36:16|1.6103
11:36:17|1.61
11:36:18|1.6103
11:36:19|1.6099
11:36:20|1.6102
11:36:21|1.6085
11:36:22|1.6081
11:36:24|1.608
11:36:25|1.6086
11:36:25|1.6094
11:36:26|1.6088
11:36:27|1.6078
11:36:29|1.6069
11:36:29|1.6065
11:36:30|1.6073
11:36:31|1.6074
11:36:33|1.6075
11:36:33|1.6074
11:36:35|1.6069
11:36:35|1.6068
11:36:36|1.6061
11:36:37|1.6071
11:36:38|1.607
11:36:40|1.6073
11:36:40|1.6077
11:36:41|1.606
11:36:42|1.6062
11:36:43|1.6064
11:36:44|1.6057
11:36:45|1.6055
11:36:47|1.6063
11:36:47|1.6063
11:36:48|1.6059
11:36:49|1.6068
11:36:51|1.6061
11:36:51|1.6064
11:36:52|1.6069
11:36:53|1.6069
11:36:55|1.6077
11:36:57|1.6085
11:36:58|1.6092
11:36:59|1.6083
11:37:00|1.6086
11:37:01|1.6068
11:37:02|1.6064
11:37:03|1.6067
11:37:05|1.6083
11:37:06|1.6089
11:37:06|1.6103
11:37:07|1.6116
11:37:08|1.6124
11:37:09|1.6132
11:37:11|1.6142
11:37:12|1.6126
11:37:13|1.613
11:37:13|1.611
11:37:15|1.6108
11:37:16|1.6128
11:37:16|1.6134
11:37:18|1.6142
11:37:18|1.6144
11:37:19|1.6146
11:37:21|1.6145
11:37:22|1.6139
11:37:23|1.6143
11:37:23|1.6153
11:37:24|1.6159
11:37:26|1.615
11:37:26|1.6148
11:37:28|1.6143
11:37:29|1.6148
11:37:30|1.6154
11:37:30|1.6134
11:37:32|1.6135
11:37:32|1.6139
11:37:34|1.6132
11:37:35|1.6138
11:37:35|1.6133
11:37:36|1.6133
11:37:38|1.6137
11:37:38|1.6126
11:37:40|1.6127
11:37:41|1.6135
11:37:42|1.6144
11:37:43|1.6137
11:37:44|1.6156
11:37:45|1.6158
11:37:46|1.6147
11:37:46|1.6137
11:37:48|1.6129
11:37:49|1.6127
11:37:50|1.6123
11:37:51|1.611
11:37:52|1.61
11:37:53|1.6096
11:37:54|1.6105
11:37:55|1.6107
11:37:57|1.6107
11:37:57|1.6115
11:37:59|1.6119
11:37:59|1.612
11:38:01|1.6137
11:38:01|1.6138
11:38:02|1.6138
11:38:03|1.6134
11:38:05|1.6133
11:38:05|1.6129
11:38:06|1.6131
11:38:08|1.6121
11:38:09|1.612
11:38:10|1.6125
11:38:10|1.6133
11:38:12|1.6136
11:38:12|1.6135
11:38:13|1.6115
11:38:15|1.611
11:38:15|1.6103
11:38:16|1.6093
11:38:18|1.6092
11:38:19|1.6096
11:38:20|1.6094
11:38:20|1.6088
11:38:22|1.6079
11:38:23|1.6077
11:38:24|1.608
11:38:25|1.6094
11:38:26|1.6101
11:38:27|1.6101
11:38:28|1.6095
11:38:29|1.6099
11:38:30|1.6099
11:38:31|1.6097
11:38:32|1.6085
11:38:33|1.6085
11:38:34|1.6073
11:38:35|1.6067
11:38:36|1.6068
11:38:37|1.6068
11:38:38|1.6069
11:38:39|1.6075
11:38:40|1.6074
11:38:41|1.6075
11:38:42|1.6082
11:38:43|1.6084
11:38:44|1.608
11:38:45|1.608
11:38:46|1.609
11:38:47|1.6091
11:38:48|1.6091
11:38:49|1.6089
11:38:50|1.6092
11:38:51|1.6099
11:38:52|1.6099
11:38:53|1.6099
11:38:54|1.6101
11:38:55|1.6094
11:38:56|1.6092
11:38:58|1.6085
11:38:58|1.6089
11:39:00|1.6083
11:39:01|1.6076
11:39:02|1.6082
11:39:02|1.608
11:39:04|1.6084
11:39:05|1.6092
11:39:05|1.6089
11:39:06|1.6086
11:39:08|1.6086
11:39:09|1.6083
11:39:09|1.6093
11:39:11|1.6093
11:39:11|1.6087
11:39:12|1.6081
11:39:14|1.6079
11:39:15|1.6087
11:39:16|1.6087
11:39:17|1.6097
11:39:18|1.6105
11:39:19|1.6107
11:39:20|1.6103
11:39:21|1.6103
11:39:22|1.6095
11:39:23|1.611
11:39:24|1.6109
11:39:25|1.6109
11:39:26|1.61
11:39:27|1.6096
11:39:28|1.6096
11:39:29|1.6103
11:39:30|1.6104
11:39:31|1.6113
11:39:32|1.6121
11:39:33|1.6121
11:39:34|1.6121
11:39:35|1.6117
11:39:36|1.6117
11:39:37|1.6119
11:39:38|1.6126
11:39:39|1.6137
11:39:40|1.6137
11:39:41|1.6134
11:39:42|1.6122
11:39:43|1.612
11:39:44|1.6115
11:39:45|1.6118
11:39:46|1.6118
11:39:47|1.6082
11:39:48|1.6087
11:39:49|1.6086
11:39:50|1.6084
11:39:51|1.609
11:39:52|1.609
11:39:53|1.609
11:39:54|1.6093
11:39:55|1.6092
11:39:56|1.6095
11:39:57|1.6086
11:39:59|1.6087
11:39:59|1.6086
11:40:00|1.6086
11:40:02|1.6084
11:40:02|1.6079
11:40:03|1.6083
11:40:05|1.6095
11:40:07|1.6098
11:40:07|1.6087
11:40:08|1.6084
11:40:09|1.6073
11:40:11|1.6073
11:40:12|1.6068
11:40:12|1.6073
11:40:13|1.6085
11:40:14|1.6084
11:40:15|1.6088
11:40:16|1.6087
11:40:17|1.6086
11:40:19|1.6085
11:40:20|1.6086
11:40:20|1.6086
11:40:21|1.6086
11:40:23|1.6085
11:40:23|1.6081
11:40:24|1.607
11:40:25|1.6075
11:40:27|1.6072
11:40:27|1.6072
11:40:28|1.6056
11:40:29|1.6055
11:40:30|1.605
11:40:31|1.6047
11:40:32|1.6049
11:40:34|1.605
11:40:35|1.6049
11:40:35|1.6048
11:40:36|1.605
11:40:38|1.6053
11:40:38|1.6051
11:40:39|1.6054
11:40:40|1.6048
11:40:41|1.6045
11:40:42|1.6045
11:40:43|1.6047
11:40:45|1.6051
11:40:45|1.6051
11:40:46|1.6052
11:40:48|1.6053
11:40:48|1.6045
11:40:50|1.6035
11:40:50|1.6035
11:40:52|1.6046
11:40:53|1.6045
11:40:53|1.6051
11:40:55|1.6053
11:40:55|1.6054
11:40:56|1.6053
11:40:57|1.6055
11:40:59|1.6054
11:41:00|1.6049
11:41:01|1.6047
11:41:02|1.6047
11:41:03|1.6045
11:41:04|1.6042
11:41:05|1.6042
11:41:06|1.604
11:41:07|1.6034
11:41:08|1.6032
11:41:09|1.6029
11:41:10|1.6023
11:41:12|1.6023
11:41:13|1.602
11:41:13|1.6016
11:41:15|1.602
11:41:15|1.6008
11:41:16|1.6003
11:41:17|1.6007
11:41:19|1.6019
11:41:19|1.6018
11:41:20|1.6017
11:41:22|1.6012
11:41:22|1.6007
11:41:24|1.6006
11:41:25|1.6002
11:41:25|1.6
11:41:27|1.5994
11:41:28|1.6001
11:41:29|1.5999
11:41:29|1.6002
11:41:31|1.5999
11:41:31|1.5998
11:41:33|1.6004
11:41:33|1.6004
11:41:34|1.6008
11:41:36|1.6008
11:41:37|1.6008
11:41:38|1.6004
11:41:39|1.601
11:41:40|1.601
11:41:40|1.6001
11:41:43|1.5991
11:41:43|1.5991
11:41:44|1.5997
11:41:45|1.5997
11:41:46|1.6003
11:41:47|1.5997
11:41:48|1.5997
11:41:49|1.5992
11:41:50|1.5992
11:41:51|1.5991
11:41:52|1.5997
11:41:53|1.599
11:41:54|1.5992
11:41:56|1.5992
11:41:56|1.5992
11:41:57|1.5993
11:41:58|1.5993
11:42:00|1.5994
11:42:01|1.6
11:42:03|1.6004
11:42:04|1.601
11:42:05|1.6008
11:42:06|1.5995
11:42:07|1.6
11:42:08|1.5998
11:42:09|1.5996
11:42:10|1.5988
11:42:11|1.5989
11:42:12|1.5989
11:42:13|1.5988
11:42:14|1.5988
11:42:15|1.599
11:42:16|1.6001
11:42:17|1.6
11:42:18|1.6008
11:42:19|1.601
11:42:20|1.6009
11:42:22|1.6012
11:42:22|1.6011
11:42:23|1.6016
11:42:24|1.6017
11:42:25|1.6017
11:42:26|1.6017
11:42:27|1.6015
11:42:28|1.6013
11:42:29|1.6014
11:42:30|1.6014
11:42:31|1.6015
11:42:32|1.6015
11:42:33|1.6014
11:42:34|1.603
11:42:35|1.6031
11:42:36|1.6032
11:42:37|1.6029
11:42:38|1.6029
11:42:39|1.6032
11:42:40|1.6032
11:42:41|1.6027
11:42:42|1.6027
11:42:43|1.602
11:42:44|1.6021
11:42:45|1.6022
11:42:47|1.6025
11:42:47|1.6023
11:42:48|1.6019
11:42:49|1.6013
11:42:50|1.6004
11:42:51|1.6004
11:42:52|1.6006
11:42:53|1.6006
11:42:54|1.6011
11:42:55|1.6004
11:42:56|1.6
11:42:57|1.6
11:42:58|1.6002
11:42:59|1.5998
11:43:01|1.5987
11:43:02|1.5993
11:43:03|1.5993
11:43:04|1.5992
11:43:05|1.5992
11:43:06|1.5997
11:43:07|1.6001
11:43:08|1.6001
11:43:09|1.6011
11:43:10|1.6004
11:43:11|1.6007
11:43:12|1.6005
11:43:13|1.6
11:43:14|1.6004
11:43:15|1.6004
11:43:16|1.6006
11:43:17|1.6007
11:43:18|1.6017
11:43:19|1.6022
11:43:20|1.6014
11:43:21|1.6013
11:43:22|1.6013
11:43:23|1.6013
11:43:24|1.6018
11:43:25|1.6018
11:43:26|1.6018
11:43:27|1.6025
11:43:28|1.6032
11:43:29|1.6032
11:43:30|1.6027
11:43:31|1.6021
11:43:32|1.6021
11:43:33|1.6017
11:43:34|1.6017
11:43:35|1.6019
11:43:36|1.6023
11:43:37|1.602
11:43:38|1.602
11:43:39|1.6015
11:43:40|1.6015
11:43:41|1.6015
11:43:42|1.6014
11:43:43|1.6011
11:43:44|1.6023
11:43:45|1.6025
11:43:46|1.6029
11:43:47|1.6024
11:43:48|1.6024
11:43:49|1.6026
11:43:50|1.6026
11:43:51|1.6027
11:43:52|1.6036
11:43:53|1.6036
11:43:54|1.6021
11:43:55|1.6019
11:43:56|1.6031
11:43:57|1.6031
11:43:58|1.6033
11:43:59|1.6037
11:44:00|1.6043
11:44:02|1.6043
11:44:02|1.6047
11:44:04|1.6047
11:44:06|1.6055
11:44:06|1.6055
11:44:07|1.6056
11:44:08|1.6063
11:44:10|1.6071
11:44:11|1.6073
11:44:11|1.6071
11:44:12|1.6069
11:44:14|1.6062
11:44:14|1.6062
11:44:15|1.6069
11:44:17|1.6069
11:44:17|1.6069
11:44:19|1.6079
11:44:19|1.608
11:44:20|1.6076
11:44:22|1.6079
11:44:22|1.6079
11:44:24|1.6081
11:44:25|1.609
11:44:26|1.6091
11:44:27|1.6091
11:44:28|1.6085
11:44:29|1.6087
11:44:30|1.6089
11:44:31|1.609
11:44:32|1.6088
11:44:33|1.6088
11:44:34|1.6089
11:44:35|1.6088
11:44:36|1.6088
11:44:37|1.6087
11:44:38|1.6085
11:44:39|1.6085
11:44:40|1.6085
11:44:41|1.6085
11:44:42|1.6077
11:44:43|1.6076
11:44:44|1.6076
11:44:45|1.6076
11:44:46|1.6076
11:44:47|1.6076
11:44:48|1.6076
11:44:49|1.6085
11:44:50|1.6085
11:44:51|1.6079
11:44:52|1.6084
11:44:53|1.6092
11:44:54|1.6089
11:44:55|1.6087
11:44:56|1.6086
11:44:57|1.6086
11:44:58|1.6086
11:44:59|1.6084
11:45:00|1.6081
11:45:01|1.6079
11:45:02|1.6084
11:45:03|1.6083
11:45:04|1.6085
11:45:05|1.609
11:45:06|1.609
11:45:08|1.6093
11:45:09|1.6099
11:45:10|1.6093
11:45:11|1.6097
11:45:12|1.6098
11:45:13|1.6095
11:45:14|1.6095
11:45:15|1.6091
11:45:16|1.6091
11:45:17|1.6093
11:45:19|1.6089
11:45:19|1.609
11:45:21|1.609
11:45:22|1.6094
11:45:23|1.6092
11:45:24|1.6093
11:45:25|1.6095
11:45:26|1.6092
11:45:27|1.609
11:45:28|1.6089
11:45:29|1.609
11:45:30|1.6096
11:45:31|1.6095
11:45:32|1.6099
11:45:33|1.6089
11:45:34|1.6083
11:45:35|1.609
11:45:36|1.6092
11:45:37|1.6092
11:45:38|1.6092
11:45:39|1.6083
11:45:40|1.608
11:45:41|1.6076
11:45:42|1.6068
11:45:43|1.6065
11:45:44|1.6057
11:45:45|1.605
11:45:46|1.605
11:45:47|1.6053
11:45:48|1.6053
11:45:49|1.6041
11:45:51|1.6044
11:45:51|1.6044
11:45:52|1.6046
11:45:53|1.6055
11:45:54|1.6055
11:45:56|1.6062
11:45:56|1.6063
11:45:57|1.6064
11:45:58|1.6068
11:46:00|1.6061
11:46:00|1.6078
11:46:01|1.6088
11:46:02|1.6084
11:46:03|1.6088
11:46:05|1.6088
11:46:06|1.6088
11:46:07|1.6092
11:46:07|1.6083
11:46:09|1.6074
11:46:09|1.6075
11:46:11|1.6072
11:46:11|1.6069
11:46:13|1.6069
11:46:14|1.6058
11:46:15|1.6054
11:46:16|1.6054
11:46:17|1.607
11:46:18|1.6078
11:46:19|1.6082
11:46:20|1.6084
11:46:20|1.6082
11:46:21|1.6084
11:46:23|1.6076
11:46:24|1.6076
11:46:25|1.607
11:46:26|1.607
11:46:27|1.6069
11:46:28|1.6066
11:46:29|1.6054
11:46:30|1.6051
11:46:31|1.6055
11:46:32|1.6055
11:46:33|1.6063
11:46:34|1.6062
11:46:35|1.6064
11:46:36|1.6067
11:46:37|1.6077
11:46:38|1.6079
11:46:40|1.6075
11:46:40|1.6072
11:46:41|1.607
11:46:43|1.6066
11:46:43|1.6066
11:46:45|1.6067
11:46:45|1.6074
11:46:47|1.6068
11:46:48|1.6063
11:46:48|1.6056
11:46:50|1.6052
11:46:50|1.6053
11:46:52|1.6053
11:46:52|1.6056
11:46:53|1.6056
11:46:54|1.6051
11:46:55|1.605
11:46:56|1.605
11:46:57|1.6045
11:46:59|1.6045
11:46:59|1.6041
11:47:00|1.6041
11:47:01|1.604
11:47:02|1.605
11:47:03|1.6094
11:47:04|1.6084
11:47:06|1.6088
11:47:07|1.6082
11:47:08|1.6082
11:47:10|1.6068
11:47:10|1.6065
11:47:11|1.6064
11:47:12|1.6064
11:47:13|1.6069
11:47:14|1.6071
11:47:15|1.6053
11:47:17|1.6049
11:47:18|1.6053
11:47:18|1.6054
11:47:19|1.6058
11:47:21|1.6066
11:47:22|1.606
11:47:22|1.6061
11:47:24|1.606
11:47:24|1.606
11:47:25|1.6054
11:47:27|1.6054
11:47:28|1.6054
11:47:28|1.6054
11:47:30|1.6052
11:47:31|1.6048
11:47:32|1.6047
11:47:32|1.6057
11:47:34|1.6069
11:47:35|1.6069
11:47:35|1.6069
11:47:37|1.6071
11:47:38|1.6076
11:47:39|1.6078
11:47:39|1.6089
11:47:40|1.6089
11:47:41|1.6096
11:47:43|1.6096
11:47:44|1.6096
11:47:44|1.6099
11:47:46|1.6094
11:47:46|1.609
11:47:48|1.609
11:47:49|1.6094
11:47:49|1.6096
11:47:51|1.6094
11:47:51|1.6097
11:47:53|1.6099
11:47:53|1.6103
11:47:54|1.6103
11:47:55|1.6107
11:47:56|1.6107
11:47:58|1.611
11:47:58|1.6114
11:48:00|1.6113
11:48:01|1.6121
11:48:02|1.6123
11:48:03|1.6133
11:48:04|1.6126
11:48:05|1.6126
11:48:07|1.6116
11:48:08|1.6121
11:48:09|1.6111
11:48:10|1.6111
11:48:11|1.6111
11:48:13|1.6126
11:48:14|1.6125
11:48:15|1.6124
11:48:16|1.6124
11:48:17|1.6122
11:48:18|1.6126
11:48:19|1.6128
11:48:20|1.6125
11:48:21|1.6127
11:48:22|1.6131
11:48:23|1.6129
11:48:24|1.6129
11:48:25|1.6134
11:48:26|1.6133
11:48:27|1.6132
11:48:28|1.6137
11:48:29|1.6137
11:48:30|1.6136
11:48:31|1.614
11:48:32|1.6157
11:48:33|1.6157
11:48:34|1.6152
11:48:35|1.6138
11:48:36|1.6137
11:48:37|1.6122
11:48:38|1.6123
11:48:39|1.6128
11:48:40|1.6128
11:48:41|1.6125
11:48:42|1.6123
11:48:43|1.6114
11:48:44|1.6112
11:48:45|1.6111
11:48:46|1.6119
11:48:47|1.6119
11:48:48|1.6119
11:48:49|1.6114
11:48:50|1.6108
11:48:51|1.6108
11:48:52|1.6101
11:48:53|1.6099
11:48:54|1.6095
11:48:55|1.609
11:48:56|1.609
11:48:57|1.6081
11:48:58|1.6072
11:48:59|1.6079
11:49:00|1.6075
11:49:01|1.6082
11:49:02|1.6079
11:49:03|1.6075
11:49:04|1.608
11:49:05|1.6084
11:49:06|1.6078
11:49:07|1.6081
11:49:08|1.6085
11:49:10|1.6085
11:49:11|1.6084
11:49:11|1.6092
11:49:12|1.6092
11:49:13|1.6086
11:49:14|1.6093
11:49:15|1.6094
11:49:16|1.6101
11:49:18|1.6102
11:49:18|1.6099
11:49:20|1.6099
11:49:20|1.6107
11:49:22|1.6107
11:49:23|1.6095
11:49:24|1.6092
11:49:25|1.6088
11:49:25|1.6088
11:49:26|1.6083
11:49:28|1.6076
11:49:28|1.6076
11:49:29|1.6076
11:49:31|1.6076
11:49:32|1.6075
11:49:32|1.608
11:49:33|1.608
11:49:35|1.608
11:49:36|1.6081
11:49:37|1.6081
11:49:38|1.6081
11:49:39|1.6076
11:49:40|1.6071
11:49:41|1.6087
11:49:42|1.6092
11:49:43|1.6096
11:49:44|1.6104
11:49:45|1.6099
11:49:46|1.609
11:49:47|1.609
11:49:48|1.6081
11:49:49|1.6081
11:49:50|1.6087
11:49:51|1.609
11:49:52|1.609
11:49:53|1.6087
11:49:54|1.6089
11:49:55|1.6094
11:49:56|1.612
11:49:57|1.6123
11:49:58|1.6123
11:49:59|1.6132
11:50:00|1.6125
11:50:01|1.6124
11:50:02|1.6129
11:50:03|1.612
11:50:04|1.6119
11:50:05|1.6123
11:50:06|1.6121
11:50:07|1.6122
11:50:09|1.6129
11:50:10|1.6123
11:50:11|1.6123
11:50:12|1.6136
11:50:13|1.6141
11:50:14|1.6148
11:50:15|1.6154
11:50:16|1.6155
11:50:17|1.6145
11:50:18|1.6146
11:50:19|1.6148
11:50:20|1.6151
11:50:21|1.614
11:50:22|1.6131
11:50:23|1.6131
11:50:24|1.6133
11:50:25|1.6142
11:50:26|1.6131
11:50:27|1.6128
11:50:28|1.6122
11:50:29|1.6128
11:50:30|1.6133
11:50:31|1.6144
11:50:32|1.6142
11:50:33|1.6143
11:50:34|1.6143
11:50:35|1.6143
11:50:36|1.614
11:50:37|1.6146
11:50:38|1.6151
11:50:39|1.6149
11:50:40|1.6147
11:50:41|1.6143
11:50:42|1.6143
11:50:43|1.6142
11:50:44|1.6132
11:50:45|1.6132
11:50:47|1.6131
11:50:47|1.6131
11:50:48|1.612
11:50:49|1.6127
11:50:51|1.6128
11:50:51|1.6129
11:50:52|1.6127
11:50:53|1.6123
11:50:54|1.6122
11:50:56|1.6122
11:50:57|1.6107
11:50:57|1.61
11:50:58|1.6092
11:50:59|1.6089
11:51:00|1.6089
11:51:01|1.6086
11:51:02|1.6086
11:51:04|1.6093
11:51:04|1.6092
11:51:05|1.6079
11:51:06|1.6078
11:51:07|1.6072
11:51:09|1.6086
11:51:10|1.6086
11:51:11|1.6085
11:51:12|1.6093
11:51:14|1.6094
11:51:14|1.6086
11:51:16|1.6087
11:51:16|1.6084
11:51:18|1.6091
11:51:18|1.6094
11:51:20|1.6102
11:51:21|1.6098
11:51:21|1.6094
11:51:22|1.6088
11:51:23|1.6091
11:51:25|1.6107
11:51:26|1.6108
11:51:27|1.6108
11:51:28|1.6107
11:51:28|1.6112
11:51:30|1.6121
11:51:31|1.6122
11:51:31|1.6124
11:51:32|1.6124
11:51:34|1.6127
11:51:35|1.6123
11:51:36|1.6122
11:51:37|1.612
11:51:37|1.6103
11:51:39|1.6112
11:51:40|1.6118
11:51:40|1.6116
11:51:42|1.6118
11:51:42|1.6116
11:51:44|1.6115
11:51:45|1.6099
11:51:46|1.6097
11:51:47|1.6096
11:51:48|1.6097
11:51:49|1.6102
11:51:50|1.6102
11:51:51|1.6109
11:51:52|1.6109
11:51:53|1.6099
11:51:54|1.6098
11:51:55|1.6094
11:51:56|1.6079
11:51:58|1.6069
11:51:58|1.6069
11:51:59|1.6064
11:52:00|1.6069
11:52:02|1.6069
11:52:02|1.6065
11:52:03|1.6063
11:52:04|1.6073
11:52:05|1.6074
11:52:06|1.6066
11:52:07|1.6072
11:52:08|1.6079
11:52:10|1.6079
11:52:11|1.6081
11:52:12|1.6081
11:52:13|1.6089
11:52:14|1.6088
11:52:16|1.6082
11:52:16|1.6072
11:52:17|1.6073
11:52:18|1.6075
11:52:20|1.6075
11:52:21|1.6076
11:52:22|1.6076
11:52:23|1.608
11:52:24|1.6083
11:52:25|1.6078
11:52:26|1.6077
11:52:27|1.6072
11:52:28|1.6068
11:52:29|1.6065
11:52:30|1.6061
11:52:31|1.6068
11:52:32|1.6061
11:52:33|1.6055
11:52:34|1.6055
11:52:35|1.6055
11:52:36|1.6047
11:52:37|1.6051
11:52:39|1.6045
11:52:40|1.6051
11:52:40|1.6052
11:52:42|1.6052
11:52:42|1.6052
11:52:43|1.6041
11:52:44|1.6047
11:52:46|1.6049
11:52:47|1.6054
11:52:47|1.6046
11:52:49|1.6047
11:52:49|1.6041
11:52:50|1.6042
11:52:52|1.6036
11:52:52|1.6036
11:52:53|1.6035
11:52:55|1.6025
11:52:55|1.6025
11:52:56|1.6025
11:52:57|1.6022
11:52:58|1.6022
11:52:59|1.6022
11:53:00|1.6024
11:53:01|1.6019
11:53:02|1.6012
11:53:03|1.6008
11:53:05|1.6005
11:53:05|1.6013
11:53:06|1.6016
11:53:07|1.603
11:53:08|1.603
11:53:09|1.6027
11:53:10|1.6043
11:53:13|1.6051
11:53:13|1.6055
11:53:14|1.6064
11:53:15|1.6064
11:53:17|1.6054
11:53:18|1.6048
11:53:19|1.6012
11:53:19|1.6013
11:53:20|1.6016
11:53:22|1.6018
11:53:22|1.6022
11:53:23|1.6021
11:53:24|1.6021
11:53:26|1.6021
11:53:26|1.6023
11:53:27|1.6019
11:53:28|1.6015
11:53:30|1.6013
11:53:30|1.601
11:53:32|1.601
11:53:32|1.6008
11:53:34|1.6004
11:53:35|1.6007
11:53:36|1.6002
11:53:37|1.6003
11:53:38|1.6007
11:53:39|1.6011
11:53:40|1.6011
11:53:41|1.6011
11:53:42|1.601
11:53:43|1.601
11:53:44|1.601
11:53:45|1.6007
11:53:47|1.6007
11:53:48|1.5995
11:53:49|1.5995
11:53:50|1.5999
11:53:51|1.5992
11:53:52|1.5997
11:53:54|1.5996
11:53:54|1.5995
11:53:55|1.5992
11:53:56|1.5987
11:53:57|1.5989
11:53:58|1.5988
11:53:59|1.5991
11:54:00|1.5987
11:54:01|1.5988
11:54:02|1.5992
11:54:03|1.5985
11:54:04|1.5993
11:54:05|1.5994
11:54:06|1.5991
11:54:07|1.6002
11:54:08|1.6004
11:54:10|1.6004
11:54:10|1.6007
11:54:12|1.6008
11:54:14|1.6002
11:54:15|1.6003
11:54:16|1.6007
11:54:17|1.6008
11:54:18|1.6009
11:54:18|1.6008
11:54:20|1.6011
11:54:21|1.6015
11:54:21|1.6015
11:54:23|1.6015
11:54:24|1.6012
11:54:25|1.6011
11:54:26|1.602
11:54:26|1.6021
11:54:28|1.603
11:54:28|1.603
11:54:30|1.603
11:54:31|1.6037
11:54:32|1.6036
11:54:33|1.6041
11:54:34|1.6039
11:54:35|1.6035
11:54:36|1.6037
11:54:37|1.604
11:54:39|1.6048
11:54:39|1.6059
11:54:40|1.6064
11:54:41|1.6065
11:54:43|1.6066
11:54:44|1.6061
11:54:44|1.6056
11:54:46|1.6056
11:54:46|1.6065
11:54:47|1.6067
11:54:49|1.6067
11:54:50|1.6068
11:54:51|1.6068
11:54:52|1.6068
11:54:53|1.6067
11:54:54|1.6067
11:54:55|1.6068
11:54:56|1.6078
11:54:57|1.6078
11:54:58|1.608
11:54:59|1.6076
11:55:01|1.6076
11:55:01|1.6077
11:55:02|1.6077
11:55:03|1.6077
11:55:04|1.6084
11:55:05|1.6084
11:55:06|1.6084
11:55:07|1.6083
11:55:08|1.6083
11:55:09|1.6096
11:55:10|1.6099
11:55:11|1.6098
11:55:12|1.61
11:55:14|1.6093
11:55:15|1.6094
11:55:16|1.6094
11:55:17|1.6092
11:55:18|1.6092
11:55:19|1.6093
11:55:20|1.6092
11:55:22|1.6091
11:55:22|1.6091
11:55:23|1.6086
11:55:24|1.6094
11:55:25|1.6099
11:55:26|1.6099
11:55:27|1.6113
11:55:28|1.6113
11:55:30|1.6115
11:55:31|1.6124
11:55:32|1.612
11:55:32|1.6113
11:55:33|1.6115
11:55:34|1.6108
11:55:35|1.6115
11:55:36|1.6115
11:55:38|1.6113
11:55:38|1.6101
11:55:39|1.6101
11:55:40|1.6099
11:55:41|1.61
11:55:43|1.6103
11:55:44|1.6102
11:55:45|1.6111
11:55:46|1.6132
11:55:47|1.6132
11:55:48|1.613
11:55:49|1.6119
11:55:50|1.6116
11:55:52|1.6119
11:55:52|1.612
11:55:54|1.6121
11:55:55|1.6139
11:55:55|1.6139
11:55:56|1.6131
11:55:57|1.6128
11:55:58|1.6124
11:55:59|1.6131
11:56:01|1.613
11:56:02|1.6133
11:56:02|1.6136
11:56:03|1.6136
11:56:04|1.6135
11:56:05|1.6136
11:56:07|1.6145
11:56:07|1.6146
11:56:09|1.6146
11:56:10|1.6142
11:56:10|1.6142
11:56:11|1.6138
11:56:12|1.6136
11:56:14|1.6143
11:56:15|1.614
11:56:16|1.614
11:56:17|1.6152
11:56:18|1.6153
11:56:19|1.6156
11:56:20|1.6155
11:56:21|1.6149
11:56:23|1.6139
11:56:23|1.6146
11:56:24|1.6146
11:56:25|1.6142
11:56:26|1.6142
11:56:28|1.6149
11:56:28|1.615
11:56:30|1.615
11:56:30|1.6157
11:56:32|1.6156
11:56:32|1.6156
11:56:33|1.6154
11:56:34|1.6153
11:56:35|1.6152
11:56:37|1.6151
11:56:38|1.6154
11:56:38|1.6153
11:56:39|1.6152
11:56:40|1.6152
11:56:41|1.6158
11:56:42|1.6157
11:56:43|1.6153
11:56:44|1.6155
11:56:45|1.6152
11:56:46|1.6146
11:56:48|1.6144
11:56:48|1.6144
11:56:50|1.6149
11:56:51|1.6149
11:56:51|1.6144
11:56:53|1.6144
11:56:54|1.6136
11:56:55|1.6142
11:56:56|1.6142
11:56:57|1.6146
11:56:58|1.6149
11:56:59|1.6131
11:57:00|1.6137
11:57:01|1.6138
11:57:02|1.6135
11:57:03|1.6134
11:57:04|1.6135
11:57:05|1.6132
11:57:06|1.6142
11:57:07|1.6149
11:57:08|1.6153
11:57:09|1.6159
11:57:10|1.6164
11:57:11|1.6161
11:57:12|1.6157
11:57:14|1.6159
11:57:14|1.616
11:57:16|1.6161
11:57:16|1.6163
11:57:17|1.6163
11:57:19|1.6162
11:57:20|1.6161
11:57:21|1.6168
11:57:22|1.617
11:57:23|1.6166
11:57:24|1.6163
11:57:25|1.6159
11:57:26|1.616
11:57:27|1.6164
11:57:28|1.6163
11:57:29|1.6163
11:57:30|1.6167
11:57:31|1.6167
11:57:32|1.6166
11:57:33|1.6166
11:57:34|1.6166
11:57:35|1.6158
11:57:36|1.6158
11:57:37|1.6148
11:57:39|1.6153
11:57:39|1.616
11:57:40|1.6159
11:57:41|1.6159
11:57:42|1.6155
11:57:43|1.6152
11:57:45|1.6142
11:57:45|1.6133
11:57:46|1.6131
11:57:48|1.6117
11:57:48|1.6116
11:57:50|1.6124
11:57:51|1.6135
11:57:52|1.614
11:57:53|1.6162
11:57:54|1.6164
11:57:54|1.6175
11:57:56|1.6177
11:57:56|1.6181
11:57:57|1.6171
11:57:58|1.6171
11:57:59|1.6168
11:58:00|1.6164
11:58:01|1.6172
11:58:02|1.6168
11:58:04|1.6222
11:58:05|1.6216
11:58:06|1.6217
11:58:07|1.6229
11:58:08|1.6236
11:58:09|1.6243
11:58:10|1.6232
11:58:11|1.6234
11:58:12|1.6236
11:58:13|1.6245
11:58:14|1.6238
11:58:15|1.6249
11:58:16|1.6256
11:58:17|1.6246
11:58:18|1.6248
11:58:19|1.6245
11:58:20|1.6245
11:58:21|1.624
11:58:22|1.6231
11:58:23|1.6238
11:58:24|1.6237
11:58:25|1.6238
11:58:26|1.6222
11:58:27|1.6226
11:58:29|1.6224
11:58:29|1.6224
11:58:30|1.6217
11:58:31|1.6214
11:58:32|1.6213
11:58:33|1.6218
11:58:34|1.6218
11:58:36|1.6227
11:58:36|1.6232
11:58:38|1.6232
11:58:38|1.6219
11:58:40|1.6213
11:58:40|1.6213
11:58:41|1.6214
11:58:42|1.6207
11:58:43|1.6199
11:58:44|1.6191
11:58:45|1.6196
11:58:47|1.6192
11:58:48|1.6214
11:58:48|1.6208
11:58:49|1.6209
11:58:51|1.6202
11:58:52|1.6201
11:58:53|1.6202
11:58:54|1.621
11:58:55|1.6203
11:58:56|1.6203
11:58:57|1.62
11:58:58|1.6208
11:58:59|1.6208
11:59:00|1.62
11:59:01|1.6201
11:59:02|1.6192
11:59:04|1.6183
11:59:04|1.618
11:59:05|1.6183
11:59:06|1.62
11:59:07|1.6206
11:59:09|1.6206
11:59:09|1.6206
11:59:10|1.6206
11:59:11|1.6206
11:59:12|1.6208
11:59:13|1.6218
11:59:15|1.6207
11:59:15|1.6203
11:59:17|1.6198
11:59:18|1.6196
11:59:19|1.6194
11:59:20|1.6197
11:59:21|1.6206
11:59:22|1.6222
11:59:24|1.6215
11:59:25|1.6204
11:59:26|1.6185
11:59:28|1.6196
11:59:28|1.6202
11:59:30|1.6186
11:59:30|1.6187
11:59:31|1.6185
11:59:32|1.619
11:59:34|1.6193
11:59:34|1.6185
11:59:35|1.6185
11:59:36|1.6187
11:59:37|1.6187
11:59:38|1.6187
11:59:39|1.6187
11:59:40|1.6179
11:59:41|1.618
11:59:43|1.6179
11:59:44|1.619
11:59:44|1.6183
11:59:45|1.6189
11:59:46|1.6194
11:59:48|1.6196
11:59:48|1.6185
11:59:49|1.6184
11:59:50|1.6185
11:59:51|1.6179
11:59:52|1.6178
11:59:54|1.6181
11:59:54|1.6174
11:59:56|1.6181
11:59:57|1.618
11:59:58|1.6186
11:59:59|1.6186
12:00:00|1.6183
12:00:00|1.6182
12:00:01|1.6182
12:00:03|1.6182
12:00:03|1.6179
12:00:04|1.6198
12:00:05|1.6198
12:00:06|1.6202
12:00:07|1.6197
12:00:09|1.62
12:00:10|1.6202
12:00:10|1.6202
12:00:12|1.6216
12:00:12|1.622
12:00:14|1.6212
12:00:15|1.6205
12:00:16|1.6202
12:00:17|1.6217
12:00:18|1.6211
12:00:19|1.6209
12:00:20|1.6211
12:00:21|1.6204
12:00:22|1.6203
12:00:23|1.6203
12:00:25|1.6198
12:00:26|1.6201
12:00:27|1.6216
12:00:28|1.6211
12:00:28|1.6201
12:00:29|1.6199
12:00:31|1.62
12:00:32|1.6194
12:00:33|1.619
12:00:33|1.6188
12:00:35|1.6176
12:00:36|1.6174
12:00:37|1.6174
12:00:37|1.619
12:00:38|1.6189
12:00:39|1.6208
12:00:41|1.6208
12:00:41|1.6214
12:00:42|1.621
12:00:43|1.6218
12:00:45|1.6218
12:00:45|1.6218
12:00:47|1.621
12:00:47|1.6209
12:00:48|1.6201
12:00:49|1.6212
12:00:50|1.622
12:00:51|1.6225
12:00:52|1.6226
12:00:53|1.6229
12:00:55|1.6225
12:00:55|1.6231
12:00:57|1.6237
12:00:57|1.6239
12:00:58|1.6239
12:00:59|1.6236
12:01:00|1.6232
12:01:02|1.6233
12:01:02|1.6234
12:01:03|1.6235
12:01:04|1.624
12:01:05|1.6251
12:01:07|1.6262
12:01:07|1.6261
12:01:08|1.6251
12:01:09|1.6246
12:01:11|1.6243
12:01:12|1.6235
12:01:13|1.6233
12:01:13|1.6236
12:01:14|1.6225
12:01:15|1.6238
12:01:16|1.6244
12:01:17|1.625
12:01:19|1.6266
12:01:20|1.6274
12:01:21|1.628
12:01:23|1.628
12:01:23|1.6282
12:01:25|1.6281
12:01:26|1.6272
12:01:26|1.6283
12:01:27|1.6283
12:01:29|1.6278
12:01:29|1.6283
12:01:31|1.6279
12:01:31|1.6271
12:01:33|1.6263
12:01:34|1.627
12:01:35|1.6281
12:01:36|1.6283
12:01:36|1.6287
12:01:37|1.6286
12:01:39|1.6284
12:01:40|1.6294
12:01:41|1.6295
12:01:42|1.6299
12:01:43|1.6295
12:01:43|1.6302
12:01:45|1.6307
12:01:45|1.6317
12:01:47|1.632
12:01:47|1.6322
12:01:48|1.6326
12:01:50|1.6332
12:01:50|1.634
12:01:52|1.6343
12:01:53|1.6339
12:01:54|1.6322
12:01:55|1.6329
12:01:56|1.6318
12:01:57|1.6328
12:01:58|1.6343
12:01:59|1.6349
12:02:00|1.6364
12:02:01|1.6363
12:02:02|1.6367
12:02:03|1.6363
12:02:04|1.636
12:02:06|1.6377
12:02:06|1.6364
12:02:07|1.6359
12:02:08|1.6362
12:02:09|1.6351
12:02:10|1.6363
12:02:11|1.6359
12:02:12|1.6351
12:02:13|1.6358
12:02:14|1.6379
12:02:15|1.6374
12:02:16|1.636
12:02:17|1.6352
12:02:18|1.6346
12:02:20|1.6356
12:02:22|1.6349
12:02:22|1.6355
12:02:24|1.6352
12:02:24|1.635
12:02:25|1.635
12:02:27|1.6359
12:02:27|1.6365
12:02:29|1.6361
12:02:29|1.6369
12:02:30|1.637
12:02:31|1.637
12:02:32|1.6397
12:02:33|1.6399
12:02:35|1.6398
12:02:36|1.6393
12:02:37|1.6391
12:02:39|1.6379
12:02:39|1.6396
12:02:40|1.6397
12:02:43|1.6391
12:02:44|1.6394
12:02:44|1.6392
12:02:46|1.6383
12:02:47|1.6388
12:02:47|1.638
12:02:48|1.639
12:02:49|1.6391
12:02:50|1.639
12:02:51|1.6378
12:02:53|1.6379
12:02:54|1.6372
12:02:55|1.6372
12:02:56|1.6378
12:02:56|1.6386
12:02:57|1.6403
12:02:58|1.6412
12:02:59|1.6417
12:03:01|1.6412
12:03:01|1.6413
12:03:02|1.6408
12:03:03|1.6401
12:03:05|1.6388
12:03:06|1.6372
12:03:07|1.6374
12:03:08|1.6373
12:03:09|1.6368
12:03:10|1.6363
12:03:11|1.6368
12:03:12|1.6375
12:03:13|1.6367
12:03:14|1.6378
12:03:15|1.6378
12:03:16|1.6367
12:03:17|1.6378
12:03:18|1.6382
12:03:19|1.6374
12:03:20|1.6372
12:03:22|1.6378
12:03:23|1.6363
12:03:24|1.6346
12:03:25|1.6346
12:03:26|1.6335
12:03:27|1.6343
12:03:28|1.6327
12:03:29|1.6325
12:03:30|1.6332
12:03:31|1.6322
12:03:32|1.6324
12:03:33|1.6314
12:03:34|1.6306
12:03:35|1.6309
12:03:36|1.6313
12:03:37|1.6314
12:03:38|1.6307
12:03:39|1.6305
12:03:40|1.6305
12:03:42|1.6305
12:03:42|1.63
12:03:43|1.6304
12:03:44|1.6298
12:03:45|1.6298
12:03:46|1.6296
12:03:48|1.6292
12:03:49|1.6296
12:03:49|1.6302
12:03:51|1.6296
12:03:51|1.631
12:03:52|1.6318
12:03:53|1.631
12:03:55|1.6309
12:03:56|1.6322
12:03:56|1.6324
12:03:58|1.6332
12:03:59|1.633
12:03:59|1.6321
12:04:00|1.6307
12:04:02|1.6309
12:04:02|1.6294
12:04:04|1.6288
12:04:04|1.6287
12:04:05|1.628
12:04:06|1.6264
12:04:07|1.6267
12:04:09|1.6273
12:04:10|1.6294
12:04:11|1.6294
12:04:12|1.6292
12:04:13|1.6295
12:04:14|1.6293
12:04:15|1.6291
12:04:16|1.6295
12:04:17|1.6292
12:04:18|1.63
12:04:19|1.63
12:04:20|1.6297
12:04:21|1.6293
12:04:22|1.6293
12:04:23|1.6291
12:04:24|1.6278
12:04:25|1.6281
12:04:26|1.6285
12:04:27|1.627
12:04:28|1.6268
12:04:29|1.6265
12:04:31|1.6266
12:04:32|1.6264
12:04:32|1.6283
12:04:34|1.6295
12:04:34|1.6305
12:04:36|1.6304
12:04:36|1.6311
12:04:38|1.6315
12:04:39|1.6303
12:04:40|1.6304
12:04:42|1.631
12:04:42|1.6308
12:04:44|1.6302
12:04:44|1.6318
12:04:45|1.6326
12:04:47|1.6326
12:04:48|1.6316
12:04:48|1.6306
12:04:50|1.6316
12:04:50|1.6318
12:04:51|1.6318
12:04:52|1.6315
12:04:54|1.6308
12:04:54|1.6312
12:04:56|1.6299
12:04:56|1.6306
12:04:57|1.6306
12:04:58|1.6301
12:05:00|1.6321
12:05:00|1.6332
12:05:02|1.6325
12:05:03|1.6311
12:05:04|1.6307
12:05:05|1.6299
12:05:06|1.6302
12:05:07|1.6298
12:05:08|1.6304
12:05:09|1.6304
12:05:10|1.6318
12:05:11|1.6321
12:05:12|1.6321
12:05:13|1.6318
12:05:14|1.6314
12:05:15|1.6338
12:05:17|1.6338
12:05:17|1.634
12:05:18|1.6354
12:05:19|1.6353
12:05:20|1.6372
12:05:21|1.6384
12:05:22|1.639
12:05:23|1.6379
12:05:24|1.6379
12:05:25|1.6386
12:05:26|1.6396
12:05:27|1.6395
12:05:29|1.6398
12:05:29|1.64
12:05:30|1.6404
12:05:32|1.64
12:05:32|1.6392
12:05:33|1.6386
12:05:35|1.6397
12:05:35|1.6396
12:05:36|1.6402
12:05:37|1.6404
12:05:38|1.6418
12:05:39|1.641
12:05:40|1.6417
12:05:41|1.6415
12:05:42|1.6428
12:05:43|1.6433
12:05:44|1.6433
12:05:45|1.6444
12:05:46|1.645
12:05:47|1.6453
12:05:48|1.6446
12:05:49|1.6439
12:05:50|1.644
12:05:51|1.6449
12:05:53|1.645
12:05:53|1.6447
12:05:54|1.6445
12:05:56|1.6449
12:05:56|1.6456
12:05:57|1.6455
12:05:58|1.645
12:05:59|1.6453
12:06:00|1.6445
12:06:01|1.6445
12:06:02|1.6447
12:06:04|1.6433
12:06:05|1.6435
12:06:05|1.6433
12:06:06|1.6431
12:06:07|1.6441
12:06:08|1.6441
12:06:10|1.6447
12:06:10|1.6444
12:06:11|1.6439
12:06:13|1.6433
12:06:13|1.6428
12:06:14|1.6442
12:06:16|1.6442
12:06:17|1.6446
12:06:17|1.6441
12:06:18|1.6438
12:06:19|1.6448
12:06:21|1.643
12:06:22|1.6447
12:06:23|1.6447
12:06:25|1.644
12:06:26|1.6446
12:06:27|1.6461
12:06:28|1.6462
12:06:29|1.6459
12:06:30|1.6459
12:06:31|1.6459
12:06:32|1.6449
12:06:33|1.6447
12:06:34|1.6454
12:06:35|1.6454
12:06:36|1.6455
12:06:37|1.6455
12:06:38|1.6454
12:06:39|1.6456
12:06:40|1.6462
12:06:42|1.6455
12:06:42|1.6452
12:06:43|1.6444
12:06:44|1.6454
12:06:45|1.6442
12:06:46|1.6438
12:06:47|1.6437
12:06:48|1.6444
12:06:49|1.6444
12:06:50|1.6444
12:06:51|1.6437
12:06:52|1.6446
12:06:54|1.6447
12:06:54|1.6453
12:06:55|1.644
12:06:56|1.6439
12:06:58|1.6437
12:06:58|1.6437
12:07:00|1.6438
12:07:00|1.6433
12:07:01|1.643
12:07:02|1.6435
12:07:03|1.6435
12:07:04|1.6444
12:07:05|1.6429
12:07:07|1.6433
12:07:07|1.6436
12:07:08|1.6437
12:07:09|1.6441
12:07:10|1.6449
12:07:11|1.6446
12:07:13|1.644
12:07:14|1.6449
12:07:15|1.6456
12:07:16|1.6448
12:07:18|1.6453
12:07:18|1.6432
12:07:19|1.6428
12:07:20|1.643
12:07:21|1.6441
12:07:22|1.645
12:07:24|1.6455
12:07:24|1.6449
12:07:26|1.6447
12:07:27|1.6453
12:07:28|1.6453
12:07:29|1.6453
12:07:30|1.6454
12:07:31|1.646
12:07:32|1.6447
12:07:33|1.645
12:07:34|1.645
12:07:35|1.6449
12:07:36|1.6442
12:07:37|1.6431
12:07:38|1.643
12:07:39|1.6436
12:07:40|1.644
12:07:41|1.6429
12:07:42|1.6431
12:07:43|1.6437
12:07:44|1.6439
12:07:45|1.6439
12:07:46|1.6447
12:07:47|1.6458
12:07:48|1.6458
12:07:49|1.6455
12:07:51|1.6445
12:07:51|1.644
12:07:52|1.6449
12:07:54|1.6452
12:07:54|1.6456
12:07:55|1.6458
12:07:56|1.6462
12:07:57|1.6466
12:07:58|1.6461
12:08:00|1.6461
12:08:00|1.6467
12:08:01|1.647
12:08:02|1.647
12:08:03|1.6477
12:08:04|1.6475
12:08:06|1.6472
12:08:07|1.6474
12:08:07|1.6475
12:08:09|1.6478
12:08:10|1.648
12:08:11|1.6477
12:08:12|1.6471
12:08:13|1.6477
12:08:14|1.6477
12:08:15|1.6474
12:08:16|1.6476
12:08:17|1.6475
12:08:18|1.6467
12:08:19|1.6462
12:08:20|1.6465
12:08:21|1.6474
12:08:22|1.6467
12:08:23|1.6463
12:08:24|1.6451
12:08:25|1.6456
12:08:26|1.6458
12:08:27|1.645
12:08:28|1.6455
12:08:30|1.6466
12:08:30|1.6463
12:08:31|1.6466
12:08:32|1.6469
12:08:34|1.6449
12:08:35|1.6458
12:08:35|1.6457
12:08:36|1.6466
12:08:38|1.6474
12:08:39|1.6471
12:08:40|1.6475
12:08:41|1.6474
12:08:42|1.6477
12:08:43|1.6475
12:08:44|1.6479
12:08:45|1.6474
12:08:46|1.6476
12:08:47|1.6477
12:08:48|1.6474
12:08:50|1.6474
12:08:50|1.6478
12:08:51|1.648
12:08:53|1.6477
12:08:53|1.6476
12:08:54|1.6468
12:08:55|1.6469
12:08:57|1.6477
12:08:57|1.6482
12:08:58|1.6476
12:08:59|1.6476
12:09:01|1.6475
12:09:01|1.6483
12:09:02|1.6483
12:09:03|1.6482
12:09:04|1.6483
12:09:05|1.6479
12:09:07|1.6479
12:09:07|1.6485
12:09:08|1.6509
12:09:09|1.6506
12:09:10|1.6494
12:09:11|1.6497
12:09:12|1.6503
12:09:13|1.6506
12:09:14|1.6486
12:09:15|1.6474
12:09:16|1.647
12:09:17|1.6473
12:09:18|1.6476
12:09:19|1.6476
12:09:20|1.6478
12:09:21|1.6481
12:09:22|1.6486
12:09:23|1.6495
12:09:24|1.6498
12:09:25|1.6492
12:09:26|1.6492
12:09:28|1.6497
12:09:30|1.6496
12:09:30|1.6492
12:09:32|1.6498
12:09:33|1.6497
12:09:34|1.6498
12:09:34|1.6501
12:09:36|1.6501
12:09:36|1.65
12:09:37|1.6497
12:09:38|1.6484
12:09:40|1.648
12:09:41|1.648
12:09:41|1.6474
12:09:43|1.647
12:09:44|1.6471
12:09:45|1.6465
12:09:46|1.6465
12:09:47|1.6464
12:09:48|1.6468
12:09:49|1.6477
12:09:50|1.6477
12:09:51|1.6481
12:09:52|1.6491
12:09:53|1.6491
12:09:54|1.6497
12:09:55|1.6502
12:09:56|1.6502
12:09:57|1.6502
12:09:58|1.6486
12:09:59|1.6485
12:10:00|1.6481
12:10:01|1.6489
12:10:02|1.65
12:10:03|1.6502
12:10:04|1.65
12:10:05|1.65
12:10:06|1.6508
12:10:07|1.6501
12:10:08|1.6511
12:10:09|1.6502
12:10:10|1.6493
12:10:11|1.6516
12:10:12|1.6508
12:10:13|1.651
12:10:14|1.6495
12:10:15|1.6503
12:10:16|1.6504
12:10:17|1.6506
12:10:18|1.6516
12:10:19|1.6516
12:10:20|1.6514
12:10:21|1.6507
12:10:22|1.6504
12:10:23|1.6508
12:10:24|1.65
12:10:25|1.6498
12:10:26|1.6492
12:10:27|1.6484
12:10:28|1.6474
12:10:31|1.6436
12:10:32|1.642
12:10:32|1.6428
12:10:34|1.6452
12:10:34|1.6444
12:10:35|1.6454
12:10:36|1.6463
12:10:38|1.6471
12:10:38|1.6476
12:10:39|1.6483
12:10:40|1.6488
12:10:41|1.6489
12:10:43|1.6482
12:10:43|1.648
12:10:45|1.6489
12:10:45|1.6486
12:10:46|1.6486
12:10:47|1.648
12:10:49|1.649
12:10:49|1.6477
12:10:51|1.6472
12:10:51|1.6478
12:10:53|1.6479
12:10:53|1.6479
12:10:54|1.6474
12:10:55|1.6475
12:10:56|1.647
12:10:58|1.647
12:10:58|1.6469
12:11:00|1.6467
12:11:00|1.6481
12:11:02|1.6482
12:11:03|1.6484
12:11:04|1.6486
12:11:05|1.6494
12:11:06|1.6495
12:11:07|1.6484
12:11:08|1.6482
12:11:09|1.6488
12:11:10|1.6487
12:11:11|1.6488
12:11:12|1.6482
12:11:13|1.6491
12:11:14|1.6491
12:11:15|1.651
12:11:16|1.6514
12:11:17|1.6505
12:11:18|1.6507
12:11:19|1.6524
12:11:20|1.6522
12:11:21|1.6528
12:11:22|1.6523
12:11:23|1.653
12:11:24|1.6524
12:11:25|1.6529
12:11:26|1.6537
12:11:27|1.6551
12:11:28|1.654
12:11:29|1.6542
12:11:30|1.6553
12:11:31|1.6547
12:11:32|1.6544
12:11:34|1.6547
12:11:34|1.6546
12:11:35|1.6546
12:11:36|1.6544
12:11:38|1.6545
12:11:38|1.6548
12:11:39|1.6529
12:11:41|1.6526
12:11:42|1.6537
12:11:43|1.6537
12:11:43|1.6537
12:11:45|1.6533
12:11:46|1.6534
12:11:47|1.6537
12:11:47|1.6527
12:11:49|1.6525
12:11:50|1.6527
12:11:51|1.6527
12:11:52|1.6536
12:11:53|1.6536
12:11:55|1.6543
12:11:55|1.6554
12:11:57|1.6553
12:11:57|1.6557
12:11:59|1.6552
12:11:59|1.6546
12:12:01|1.6553
12:12:01|1.6548
12:12:02|1.6548
12:12:03|1.6554
12:12:04|1.6562
12:12:05|1.6561
12:12:07|1.6555
12:12:07|1.6557
12:12:08|1.6559
12:12:09|1.6554
12:12:10|1.6554
12:12:11|1.655
12:12:12|1.6536
12:12:13|1.6525
12:12:14|1.652
12:12:15|1.6507
12:12:16|1.6508
12:12:17|1.651
12:12:18|1.6514
12:12:19|1.6519
12:12:20|1.6505
12:12:21|1.6515
12:12:22|1.6516
12:12:23|1.65
12:12:24|1.65
12:12:25|1.6498
12:12:26|1.65
12:12:27|1.6493
12:12:28|1.6499
12:12:29|1.6474
12:12:31|1.6478
12:12:33|1.6464
12:12:35|1.6474
12:12:36|1.6463
12:12:36|1.6449
12:12:37|1.6446
12:12:38|1.6441
12:12:39|1.6442
12:12:41|1.6439
12:12:41|1.6441
12:12:42|1.6439
12:12:44|1.6446
12:12:44|1.6446
12:12:45|1.6445
12:12:47|1.6448
12:12:47|1.6442
12:12:48|1.645
12:12:49|1.6452
12:12:51|1.6462
12:12:51|1.6469
12:12:53|1.647
12:12:53|1.6461
12:12:54|1.6464
12:12:56|1.6452
12:12:57|1.6447
12:12:58|1.6448
12:12:59|1.6448
12:13:00|1.6445
12:13:01|1.6441
12:13:02|1.6429
12:13:03|1.6425
12:13:04|1.6425
12:13:05|1.6416
12:13:06|1.643
12:13:07|1.6436
12:13:08|1.6441
12:13:09|1.6437
12:13:10|1.6447
12:13:11|1.645
12:13:12|1.6451
12:13:13|1.6452
12:13:14|1.6448
12:13:15|1.6447
12:13:17|1.6465
12:13:17|1.6474
12:13:18|1.6467
12:13:19|1.6472
12:13:20|1.647
12:13:21|1.6466
12:13:22|1.6462
12:13:23|1.6462
12:13:24|1.6453
12:13:25|1.6456
12:13:26|1.6456
12:13:27|1.6461
12:13:28|1.6452
12:13:29|1.6449
12:13:31|1.6453
12:13:32|1.6453
12:13:33|1.6453
12:13:34|1.6453
12:13:36|1.6452
12:13:37|1.6471
12:13:37|1.6469
12:13:38|1.6469
12:13:39|1.6473
12:13:40|1.6478
12:13:42|1.6467
12:13:42|1.6474
12:13:44|1.6476
12:13:44|1.647
12:13:46|1.6456
12:13:46|1.6458
12:13:48|1.6446
12:13:49|1.644
12:13:50|1.6438
12:13:51|1.643
12:13:52|1.6429
12:13:53|1.6441
12:13:54|1.6425
12:13:55|1.6425
12:13:56|1.6427
12:13:57|1.6429
12:13:58|1.6421
12:14:00|1.6414
12:14:01|1.6406
12:14:02|1.6388
12:14:03|1.6398
12:14:04|1.6389
12:14:05|1.6398
12:14:07|1.6406
12:14:08|1.6388
12:14:09|1.6394
12:14:10|1.6387
12:14:11|1.6386
12:14:12|1.6394
12:14:13|1.6404
12:14:14|1.6406
12:14:15|1.6404
12:14:16|1.6396
12:14:17|1.6388
12:14:18|1.6385
12:14:19|1.6379
12:14:21|1.6378
12:14:22|1.6365
12:14:23|1.637
12:14:23|1.6374
12:14:24|1.6373
12:14:25|1.6374
12:14:26|1.6394
12:14:28|1.6394
12:14:29|1.64
12:14:30|1.6396
12:14:31|1.6392
12:14:31|1.639
12:14:33|1.6391
12:14:33|1.6385
12:14:34|1.6383
12:14:36|1.6389
12:14:36|1.6395
12:14:38|1.6403
12:14:39|1.6411
12:14:39|1.6411
12:14:41|1.6419
12:14:42|1.6427
12:14:43|1.6431
12:14:44|1.6425
12:14:45|1.6417
12:14:46|1.6416
12:14:47|1.6426
12:14:48|1.6432
12:14:49|1.6425
12:14:50|1.6416
12:14:51|1.641
12:14:52|1.6405
12:14:54|1.6409
12:14:55|1.6413
12:14:56|1.6419
12:14:56|1.6417
12:14:58|1.6414
12:14:58|1.642
12:15:01|1.6421
12:15:01|1.643
12:15:02|1.6429
12:15:03|1.6421
12:15:04|1.6427
12:15:05|1.6416
12:15:06|1.6425
12:15:07|1.6428
12:15:08|1.6423
12:15:09|1.6415
12:15:10|1.6416
12:15:11|1.6428
12:15:12|1.6434
12:15:13|1.6431
12:15:14|1.6419
12:15:15|1.6415
12:15:16|1.6412
12:15:17|1.6412
12:15:18|1.6417
12:15:19|1.6426
12:15:20|1.6427
12:15:21|1.6434
12:15:22|1.643
12:15:23|1.6426
12:15:24|1.6424
12:15:25|1.6421
12:15:26|1.6423
12:15:27|1.6429
12:15:28|1.6434
12:15:29|1.6436
12:15:30|1.6431
12:15:31|1.6434
12:15:33|1.6431
12:15:34|1.6423
12:15:35|1.6421
12:15:36|1.6422
12:15:37|1.6422
12:15:38|1.6409
12:15:39|1.6419
12:15:40|1.6419
12:15:41|1.6427
12:15:42|1.6429
12:15:43|1.6433
12:15:44|1.6433
12:15:45|1.6436
12:15:46|1.6434
12:15:47|1.6426
12:15:48|1.6424
12:15:49|1.6424
12:15:50|1.6427
12:15:51|1.6423
12:15:52|1.641
12:15:53|1.6399
12:15:54|1.64
12:15:55|1.6403
12:15:56|1.6399
12:15:57|1.6393
12:15:58|1.6391
12:15:59|1.6382
12:16:00|1.6383
12:16:01|1.6384
12:16:02|1.6379
12:16:03|1.6373
12:16:04|1.6373
12:16:05|1.6364
12:16:06|1.6352
12:16:07|1.6344
12:16:08|1.6356
12:16:09|1.636
12:16:10|1.6361
12:16:12|1.6354
12:16:13|1.6346
12:16:13|1.6352
12:16:14|1.6357
12:16:15|1.6364
12:16:16|1.6364
12:16:17|1.6347
12:16:18|1.6338
12:16:19|1.6334
12:16:20|1.6331
12:16:22|1.633
12:16:23|1.6311
12:16:23|1.6315
12:16:24|1.6308
12:16:25|1.6327
12:16:26|1.6312
12:16:28|1.6304
12:16:28|1.6318
12:16:29|1.6333
12:16:30|1.6329
12:16:31|1.6324
12:16:33|1.6306
12:16:35|1.6311
12:16:35|1.6322
12:16:36|1.6324
12:16:37|1.6319
12:16:39|1.6312
12:16:40|1.632
12:16:41|1.6324
12:16:41|1.6321
12:16:42|1.6326
12:16:43|1.6316
12:16:44|1.6317
12:16:46|1.6317
12:16:47|1.6317
12:16:48|1.6324
12:16:49|1.6334
12:16:50|1.633
12:16:51|1.6322
12:16:52|1.6322
12:16:53|1.6322
12:16:55|1.6317
12:16:56|1.6314
12:16:57|1.632
12:16:58|1.6303
12:16:59|1.6299
12:17:00|1.631
12:17:01|1.6312
12:17:02|1.631
12:17:03|1.631
12:17:04|1.6321
12:17:05|1.6341
12:17:06|1.633
12:17:07|1.6327
12:17:08|1.6334
12:17:09|1.6323
12:17:10|1.6321
12:17:11|1.6328
12:17:12|1.6337
12:17:13|1.6344
12:17:14|1.6338
12:17:15|1.6333
12:17:16|1.6326
12:17:17|1.6326
12:17:18|1.6323
12:17:19|1.6332
12:17:20|1.6332
12:17:21|1.6324
12:17:22|1.6329
12:17:23|1.6338
12:17:24|1.6323
12:17:25|1.6318
12:17:26|1.6312
12:17:27|1.6308
12:17:28|1.6308
12:17:29|1.6307
12:17:30|1.6305
12:17:31|1.6305
12:17:32|1.6299
12:17:33|1.6298
12:17:35|1.6299
12:17:36|1.6312
12:17:37|1.6315
12:17:38|1.6317
12:17:39|1.6302
12:17:40|1.6293
12:17:41|1.6286
12:17:42|1.63
12:17:43|1.6298
12:17:44|1.6308
12:17:45|1.6308
12:17:46|1.631
12:17:47|1.6319
12:17:48|1.6307
12:17:49|1.63
12:17:50|1.6308
12:17:51|1.6298
12:17:52|1.6304
12:17:53|1.6298
12:17:54|1.6292
12:17:55|1.6292
12:17:57|1.6302
12:17:57|1.6305
12:17:59|1.6309
12:17:59|1.6314
12:18:00|1.6311
12:18:02|1.6304
12:18:03|1.6304
12:18:03|1.6298
12:18:04|1.6307
12:18:06|1.6315
12:18:06|1.6305
12:18:07|1.6309
12:18:08|1.6311
12:18:09|1.6309
12:18:11|1.632
12:18:11|1.632
12:18:12|1.6311
12:18:14|1.6309
12:18:14|1.6299
12:18:16|1.6295
12:18:17|1.6295
12:18:18|1.6288
12:18:19|1.6292
12:18:20|1.6296
12:18:21|1.6307
12:18:22|1.6298
12:18:23|1.6303
12:18:24|1.6296
12:18:25|1.6308
12:18:26|1.6301
12:18:27|1.6296
12:18:28|1.6299
12:18:29|1.6295
12:18:30|1.6295
12:18:31|1.6292
12:18:32|1.629
12:18:33|1.6292
12:18:34|1.6291
12:18:35|1.6285
12:18:36|1.6279
12:18:38|1.6284
12:18:39|1.6298
12:18:40|1.6306
12:18:41|1.6296
12:18:42|1.6287
12:18:44|1.6285
12:18:45|1.6279
12:18:46|1.627
12:18:47|1.6266
12:18:48|1.6264
12:18:49|1.6278
12:18:50|1.6284
12:18:51|1.6288
12:18:52|1.6279
12:18:53|1.629
12:18:54|1.629
12:18:55|1.6285
12:18:56|1.6278
12:18:57|1.6278
12:18:58|1.6269
12:18:59|1.6269
12:19:01|1.6279
12:19:01|1.6276
12:19:02|1.6273
12:19:04|1.6265
12:19:05|1.6269
12:19:06|1.6263
12:19:06|1.6258
12:19:07|1.625
12:19:09|1.625
12:19:09|1.6243
12:19:11|1.6244
12:19:12|1.6245
12:19:13|1.625
12:19:13|1.6258
12:19:15|1.6263
12:19:16|1.6275
12:19:17|1.6275
12:19:18|1.6286
12:19:19|1.6294
12:19:20|1.6285
12:19:21|1.6285
12:19:22|1.6281
12:19:23|1.6276
12:19:24|1.6271
12:19:25|1.6268
12:19:26|1.6262
12:19:27|1.6265
12:19:28|1.6261
12:19:29|1.6261
12:19:30|1.6269
12:19:31|1.6272
12:19:32|1.6278
12:19:33|1.6281
12:19:34|1.6277
12:19:35|1.628
12:19:36|1.6272
12:19:38|1.6276
12:19:39|1.6289
12:19:40|1.6295
12:19:41|1.6295
12:19:41|1.6295
12:19:44|1.6295
12:19:45|1.6295
12:19:46|1.6299
12:19:47|1.6309
12:19:47|1.6307
12:19:48|1.6307
12:19:50|1.6301
12:19:51|1.6287
12:19:52|1.6287
12:19:53|1.6287
12:19:54|1.6287
12:19:55|1.6284
12:19:56|1.6286
12:19:57|1.6276
12:19:58|1.6269
12:19:59|1.6269
12:20:00|1.627
12:20:01|1.6286
12:20:02|1.6284
12:20:03|1.6291
12:20:04|1.6298
12:20:05|1.6305
12:20:06|1.6302
12:20:07|1.6308
12:20:08|1.6315
12:20:09|1.6318
12:20:10|1.6326
12:20:11|1.6331
12:20:12|1.6342
12:20:13|1.6345
12:20:14|1.6364
12:20:15|1.6344
12:20:16|1.6345
12:20:17|1.633
12:20:18|1.633
12:20:19|1.633
12:20:20|1.6344
12:20:21|1.635
12:20:22|1.6354
12:20:23|1.6358
12:20:24|1.6358
12:20:25|1.635
12:20:27|1.6344
12:20:27|1.6356
12:20:28|1.6351
12:20:29|1.6364
12:20:30|1.6367
12:20:31|1.6363
12:20:32|1.6355
12:20:34|1.6338
12:20:34|1.6338
12:20:35|1.6337
12:20:37|1.633
12:20:38|1.632
12:20:39|1.6316
12:20:40|1.6316
12:20:41|1.6314
12:20:42|1.6322
12:20:43|1.6326
12:20:44|1.6322
12:20:45|1.6322
12:20:46|1.6322
12:20:48|1.633
12:20:49|1.6334
12:20:50|1.6333
12:20:51|1.6349
12:20:52|1.6342
12:20:53|1.6352
12:20:54|1.635
12:20:55|1.6354
12:20:56|1.6346
12:20:57|1.6342
12:20:58|1.6343
12:20:59|1.6346
12:21:00|1.6347
12:21:01|1.6354
12:21:02|1.6361
12:21:03|1.6349
12:21:04|1.6352
12:21:05|1.6343
12:21:06|1.6343
12:21:07|1.6348
12:21:08|1.634
12:21:09|1.6326
12:21:10|1.6321
12:21:12|1.6335
12:21:13|1.6335
12:21:13|1.6337
12:21:14|1.6334
12:21:16|1.6345
12:21:16|1.6349
12:21:18|1.6363
12:21:19|1.635
12:21:19|1.6357
12:21:21|1.6358
12:21:22|1.6353
12:21:23|1.6353
12:21:24|1.6354
12:21:24|1.6348
12:21:26|1.6344
12:21:27|1.6344
12:21:28|1.6346
12:21:29|1.635
12:21:30|1.6366
12:21:31|1.6377
12:21:32|1.6387
12:21:33|1.6392
12:21:34|1.6399
12:21:35|1.6402
12:21:36|1.6405
12:21:38|1.6407
12:21:38|1.6394
12:21:39|1.6399
12:21:40|1.6398
12:21:41|1.6396
12:21:42|1.6395
12:21:43|1.6397
12:21:44|1.6396
12:21:45|1.6402
12:21:47|1.6398
12:21:48|1.6391
12:21:48|1.6399
12:21:49|1.6399
12:21:51|1.6399
12:21:52|1.6403
12:21:53|1.6409
12:21:54|1.6411
12:21:55|1.6411
12:21:55|1.641
12:21:57|1.6402
12:21:58|1.6396
12:21:58|1.639
12:22:00|1.6393
12:22:00|1.6382
12:22:02|1.6392
12:22:04|1.6389
12:22:04|1.64
12:22:05|1.6404
12:22:06|1.6406
12:22:07|1.6407
12:22:08|1.6413
12:22:09|1.642
12:22:10|1.6434
12:22:11|1.6434
12:22:12|1.6442
12:22:13|1.6432
12:22:14|1.6423
12:22:15|1.6446
12:22:16|1.6444
12:22:19|1.6452
12:22:19|1.6437
12:22:20|1.6441
12:22:21|1.6439
12:22:23|1.6432
12:22:25|1.6435
12:22:25|1.643
12:22:26|1.6434
12:22:27|1.6434
12:22:28|1.6435
12:22:29|1.6435
12:22:30|1.6449
12:22:31|1.6446
12:22:32|1.6449
12:22:34|1.6448
12:22:34|1.6444
12:22:35|1.6446
12:22:37|1.6446
12:22:37|1.6443
12:22:39|1.6436
12:22:39|1.6441
12:22:40|1.6448
12:22:42|1.6438
12:22:42|1.6439
12:22:44|1.6439
12:22:45|1.6428
12:22:46|1.6412
12:22:47|1.6416
12:22:48|1.6404
12:22:49|1.6402
12:22:50|1.641
12:22:51|1.6406
12:22:52|1.6396
12:22:53|1.6396
12:22:54|1.6397
12:22:55|1.6398
12:22:56|1.6402
12:22:57|1.6402
12:22:58|1.6394
12:22:59|1.6396
12:23:00|1.6401
12:23:01|1.6399
12:23:02|1.6394
12:23:03|1.6395
12:23:04|1.6401
12:23:05|1.6399
12:23:06|1.6404
12:23:07|1.6404
12:23:08|1.6404
12:23:09|1.6405
12:23:10|1.6405
12:23:11|1.6413
12:23:12|1.6401
12:23:13|1.6404
12:23:15|1.6405
12:23:15|1.6413
12:23:16|1.6414
12:23:17|1.641
12:23:18|1.641
12:23:19|1.6415
12:23:21|1.6423
12:23:21|1.642
12:23:23|1.6438
12:23:24|1.6435
12:23:24|1.6438
12:23:25|1.6436
12:23:27|1.6442
12:23:27|1.6436
12:23:28|1.6444
12:23:29|1.6444
12:23:31|1.6453
12:23:31|1.6453
12:23:32|1.6453
12:23:34|1.6451
12:23:35|1.6456
12:23:36|1.6449
12:23:37|1.6453
12:23:38|1.6449
12:23:40|1.6456
12:23:41|1.6454
12:23:42|1.6454
12:23:42|1.646
12:23:43|1.6459
12:23:44|1.6451
12:23:46|1.6444
12:23:46|1.6439
12:23:47|1.6439
12:23:49|1.6439
12:23:50|1.6439
12:23:50|1.6447
12:23:52|1.6446
12:23:53|1.6447
12:23:53|1.6456
12:23:55|1.6469
12:23:55|1.6469
12:23:57|1.6476
12:23:58|1.6476
12:23:59|1.6476
12:24:00|1.6476
12:24:01|1.6469
12:24:02|1.647
12:24:02|1.6473
12:24:03|1.6469
12:24:05|1.6471
12:24:06|1.6472
12:24:07|1.647
12:24:08|1.6471
12:24:08|1.6472
12:24:10|1.648
12:24:11|1.648
12:24:11|1.6479
12:24:12|1.6479
12:24:14|1.6476
12:24:15|1.6471
12:24:16|1.6468
12:24:17|1.6466
12:24:18|1.6468
12:24:19|1.6468
12:24:20|1.6468
12:24:21|1.6467
12:24:22|1.6466
12:24:23|1.6479
12:24:24|1.6477
12:24:25|1.6463
12:24:26|1.6466
12:24:27|1.6461
12:24:28|1.6456
12:24:29|1.6456
12:24:30|1.6456
12:24:31|1.6456
12:24:32|1.6455
12:24:33|1.6455
12:24:34|1.6457
12:24:35|1.6461
12:24:36|1.6461
12:24:37|1.646
12:24:38|1.646
12:24:39|1.6464
12:24:40|1.6464
12:24:41|1.6465
12:24:42|1.6458
12:24:43|1.6453
12:24:44|1.6452
12:24:45|1.6452
12:24:46|1.6464
12:24:47|1.6471
12:24:48|1.6471
12:24:49|1.6471
12:24:50|1.6471
12:24:51|1.6472
12:24:52|1.6476
12:24:53|1.647
12:24:54|1.6468
12:24:55|1.6469
12:24:56|1.6469
12:24:57|1.646
12:24:58|1.646
12:25:00|1.646
12:25:01|1.6462
12:25:01|1.6457
12:25:02|1.6457
12:25:03|1.6463
12:25:04|1.6463
12:25:05|1.6461
12:25:06|1.6462
12:25:07|1.6462
12:25:09|1.6459
12:25:09|1.645
12:25:10|1.645
12:25:11|1.6446
12:25:13|1.6435
12:25:14|1.643
12:25:14|1.6425
12:25:15|1.6425
12:25:16|1.6423
12:25:17|1.642
12:25:18|1.6412
12:25:19|1.6407
12:25:20|1.6406
12:25:21|1.6405
12:25:23|1.6405
12:25:23|1.6407
12:25:25|1.6406
12:25:25|1.64
12:25:27|1.6394
12:25:27|1.6392
12:25:28|1.6393
12:25:29|1.6394
12:25:30|1.6394
12:25:31|1.6383
12:25:33|1.6383
12:25:34|1.6382
12:25:35|1.6388
12:25:35|1.6388
12:25:36|1.6394
12:25:37|1.6391
12:25:38|1.6392
12:25:40|1.6392
12:25:40|1.6388
12:25:42|1.6387
12:25:43|1.6385
12:25:43|1.6382
12:25:45|1.6394
12:25:45|1.6398
12:25:47|1.6408
12:25:48|1.6407
12:25:49|1.6407
12:25:49|1.64
12:25:51|1.639
12:25:52|1.639
12:25:52|1.6395
12:25:54|1.6382
12:25:55|1.6395
12:25:56|1.6406
12:25:57|1.6406
12:25:57|1.6404
12:25:59|1.6401
12:26:00|1.6396
12:26:01|1.6397
12:26:02|1.6388
12:26:03|1.6388
12:26:04|1.6391
12:26:05|1.6392
12:26:06|1.6387
12:26:07|1.6389
12:26:08|1.6394
12:26:09|1.6386
12:26:10|1.6383
12:26:11|1.6384
12:26:12|1.6394
12:26:13|1.6401
12:26:14|1.6394
12:26:15|1.639
12:26:16|1.639
12:26:17|1.639
12:26:18|1.6385
12:26:19|1.6388
12:26:20|1.6388
12:26:21|1.6383
12:26:22|1.6376
12:26:23|1.6376
12:26:24|1.6374
12:26:25|1.6375
12:26:26|1.6378
12:26:27|1.6378
12:26:28|1.638
12:26:30|1.6381
12:26:30|1.6382
12:26:31|1.6374
12:26:32|1.6374
12:26:33|1.6375
12:26:34|1.6382
12:26:35|1.6383
12:26:36|1.6393
12:26:37|1.6394
12:26:38|1.6399
12:26:39|1.6401
12:26:41|1.6401
12:26:42|1.6403
12:26:43|1.6413
12:26:44|1.6411
12:26:45|1.6405
12:26:46|1.6408
12:26:47|1.6432
12:26:48|1.6431
12:26:49|1.6433
12:26:50|1.6433
12:26:51|1.6427
12:26:52|1.6421
12:26:53|1.6421
12:26:54|1.6419
12:26:55|1.6418
12:26:56|1.6414
12:26:57|1.6416
12:26:58|1.6416
12:26:59|1.6419
12:27:00|1.641
12:27:01|1.6411
12:27:02|1.6419
12:27:03|1.6418
12:27:04|1.6419
12:27:05|1.6429
12:27:06|1.6443
12:27:07|1.6443
12:27:08|1.6443
12:27:09|1.6443
12:27:10|1.6443
12:27:11|1.6435
12:27:13|1.6443
12:27:14|1.6443
12:27:15|1.6443
12:27:16|1.6443
12:27:17|1.6443
12:27:18|1.6444
12:27:19|1.6446
12:27:20|1.644
12:27:21|1.6437
12:27:22|1.6439
12:27:23|1.644
12:27:24|1.6442
12:27:25|1.6438
12:27:26|1.643
12:27:27|1.6424
12:27:28|1.6436
12:27:29|1.6436
12:27:30|1.6441
12:27:31|1.6439
12:27:32|1.6442
12:27:33|1.6442
12:27:35|1.645
12:27:35|1.645
12:27:36|1.6448
12:27:37|1.6452
12:27:38|1.6453
12:27:39|1.6453
12:27:41|1.6453
12:27:41|1.646
12:27:42|1.6471
12:27:43|1.6477
12:27:45|1.6476
12:27:46|1.6473
12:27:47|1.6462
12:27:48|1.6457
12:27:49|1.646
12:27:50|1.6454
12:27:51|1.6454
12:27:52|1.647
12:27:54|1.6471
12:27:54|1.6476
12:27:55|1.6476
12:27:57|1.647
12:27:58|1.647
12:27:59|1.6468
12:28:00|1.6467
12:28:02|1.6468
12:28:02|1.647
12:28:03|1.6472
12:28:04|1.6474
12:28:05|1.6467
12:28:06|1.6467
12:28:07|1.6467
12:28:09|1.6465
12:28:10|1.647
12:28:10|1.6472
12:28:11|1.6472
12:28:13|1.6465
12:28:13|1.6462
12:28:14|1.6465
12:28:16|1.6467
12:28:16|1.6467
12:28:17|1.6467
12:28:18|1.647
12:28:20|1.6463
12:28:21|1.6467
12:28:21|1.6465
12:28:22|1.647
12:28:24|1.6474
12:28:25|1.6478
12:28:26|1.6478
12:28:27|1.6478
12:28:28|1.6479
12:28:29|1.6479
12:28:30|1.6474
12:28:31|1.648
12:28:31|1.6468
12:28:33|1.6464
12:28:34|1.6464
12:28:34|1.6472
12:28:35|1.6462
12:28:36|1.6446
12:28:37|1.6449
12:28:39|1.6438
12:28:39|1.6439
12:28:41|1.644
12:28:41|1.6434
12:28:44|1.6432
12:28:45|1.6422
12:28:46|1.6422
12:28:46|1.6418
12:28:48|1.6418
12:28:48|1.642
12:28:49|1.6428
12:28:50|1.6427
12:28:52|1.642
12:28:52|1.642
12:28:53|1.6424
12:28:54|1.642
12:28:56|1.642
12:28:57|1.6414
12:28:57|1.6417
12:28:58|1.6419
12:28:59|1.6407
12:29:00|1.6407
12:29:02|1.6417
12:29:02|1.6426
12:29:04|1.6426
12:29:05|1.6424
12:29:05|1.6422
12:29:07|1.643
12:29:08|1.6431
12:29:09|1.643
12:29:10|1.6434
12:29:11|1.6445
12:29:12|1.6448
12:29:13|1.6444
12:29:14|1.6442
12:29:15|1.6442
12:29:16|1.6444
12:29:17|1.645
12:29:18|1.6455
12:29:19|1.6458
12:29:20|1.6458
12:29:21|1.6461
12:29:22|1.6455
12:29:24|1.6451
12:29:24|1.6457
12:29:26|1.6458
12:29:26|1.6448
12:29:27|1.6442
12:29:28|1.645
12:29:29|1.645
12:29:30|1.645
12:29:31|1.6435
12:29:32|1.6423
12:29:34|1.6422
12:29:34|1.6415
12:29:35|1.6415
12:29:36|1.6415
12:29:38|1.6416
12:29:38|1.6412
12:29:40|1.6418
12:29:41|1.6413
12:29:42|1.6416
12:29:43|1.6407
12:29:44|1.6406
12:29:45|1.6404
12:29:46|1.6404
12:29:47|1.6404
12:29:48|1.6395
12:29:49|1.6398
12:29:50|1.6396
12:29:51|1.6404
12:29:52|1.641
12:29:54|1.6407
12:29:54|1.6401
12:29:55|1.6391
12:29:57|1.6391
12:29:57|1.6397
12:29:58|1.64
12:29:59|1.6407
12:30:00|1.6411
12:30:02|1.6424
12:30:03|1.6396
12:30:04|1.6388
12:30:05|1.6384
12:30:06|1.6386
12:30:07|1.6393
12:30:08|1.6384
12:30:09|1.6384
12:30:10|1.6382
12:30:11|1.6381
12:30:12|1.6381
12:30:13|1.6381
12:30:14|1.6383
12:30:15|1.6387
12:30:16|1.6387
12:30:17|1.6388
12:30:18|1.6385
12:30:19|1.6385
12:30:20|1.6382
12:30:21|1.6386
12:30:22|1.6389
12:30:23|1.6389
12:30:24|1.6389
12:30:25|1.6389
12:30:26|1.6389
12:30:27|1.64
12:30:28|1.6405
12:30:29|1.6405
12:30:30|1.6415
12:30:31|1.6414
12:30:32|1.6424
12:30:33|1.6435
12:30:34|1.6439
12:30:35|1.6441
12:30:36|1.6444
12:30:37|1.645
12:30:38|1.6452
12:30:39|1.6442
12:30:40|1.6472
12:30:41|1.6467
12:30:42|1.6465
12:30:43|1.6469
12:30:44|1.6464
12:30:45|1.6471
12:30:47|1.6462
12:30:48|1.6458
12:30:49|1.646
12:30:50|1.646
12:30:51|1.6474
12:30:52|1.6471
12:30:53|1.6455
12:30:54|1.6452
12:30:55|1.645
12:30:56|1.6447
12:30:57|1.6447
12:30:58|1.6446
12:30:59|1.6444
12:31:00|1.6445
12:31:01|1.6456
12:31:02|1.6456
12:31:03|1.6452
12:31:04|1.6456
12:31:05|1.6456
12:31:06|1.646
12:31:07|1.6464
12:31:08|1.6458
12:31:09|1.6447
12:31:10|1.6439
12:31:11|1.6431
12:31:12|1.6437
12:31:13|1.6441
12:31:14|1.6439
12:31:15|1.6439
12:31:16|1.6435
12:31:17|1.6435
12:31:18|1.6435
12:31:19|1.6427
12:31:20|1.642
12:31:21|1.642
12:31:22|1.6421
12:31:23|1.643
12:31:24|1.6433
12:31:25|1.6433
12:31:26|1.6442
12:31:27|1.6448
12:31:28|1.6449
12:31:29|1.646
12:31:30|1.6462
12:31:31|1.6462
12:31:32|1.6456
12:31:33|1.6456
12:31:34|1.6456
12:31:35|1.6462
12:31:36|1.6458
12:31:37|1.6475
12:31:38|1.6471
12:31:39|1.6473
12:31:40|1.647
12:31:41|1.6463
12:31:42|1.6463
12:31:43|1.6473
12:31:44|1.6473
12:31:46|1.6474
12:31:47|1.6477
12:31:48|1.6476
12:31:49|1.6483
12:31:50|1.6485
12:31:50|1.6486
12:31:52|1.6491
12:31:53|1.6491
12:31:54|1.6489
12:31:55|1.6505
12:31:56|1.6502
12:31:57|1.6501
12:31:58|1.6504
12:31:59|1.6501
12:32:00|1.6498
12:32:02|1.6497
12:32:02|1.6495
12:32:04|1.6492
12:32:04|1.651
12:32:05|1.6494
12:32:07|1.6493
12:32:07|1.6491
12:32:09|1.6493
12:32:10|1.6494
12:32:11|1.6487
12:32:11|1.6487
12:32:12|1.6487
12:32:14|1.6488
12:32:14|1.6491
12:32:15|1.6485
12:32:16|1.6497
12:32:17|1.6504
12:32:19|1.6511
12:32:19|1.6516
12:32:20|1.6529
12:32:22|1.6525
12:32:23|1.6527
12:32:23|1.6514
12:32:25|1.6515
12:32:25|1.6515
12:32:27|1.6515
12:32:28|1.6513
12:32:28|1.6514
12:32:30|1.6519
12:32:30|1.6516
12:32:31|1.6511
12:32:33|1.6516
12:32:34|1.6518
12:32:34|1.6511
12:32:36|1.6502
12:32:37|1.6503
12:32:37|1.6503
12:32:38|1.6507
12:32:39|1.6507
12:32:40|1.6511
12:32:42|1.6511
12:32:42|1.6509
12:32:44|1.6506
12:32:44|1.6504
12:32:46|1.65
12:32:47|1.6494
12:32:48|1.6493
12:32:49|1.6497
12:32:50|1.6497
12:32:52|1.6491
12:32:53|1.6479
12:32:54|1.6476
12:32:55|1.6468
12:32:56|1.645
12:32:57|1.6446
12:32:58|1.6432
12:32:59|1.6432
12:33:00|1.6425
12:33:00|1.6419
12:33:02|1.6422
12:33:04|1.6434
12:33:04|1.6434
12:33:05|1.6434
12:33:06|1.6434
12:33:08|1.6432
12:33:08|1.6432
12:33:09|1.643
12:33:10|1.6426
12:33:11|1.6421
12:33:12|1.643
12:33:13|1.643
12:33:14|1.6436
12:33:16|1.6436
12:33:17|1.6435
12:33:17|1.6436
12:33:18|1.6436
12:33:19|1.6435
12:33:20|1.6432
12:33:21|1.644
12:33:22|1.6438
12:33:23|1.6438
12:33:24|1.645
12:33:25|1.6453
12:33:26|1.6455
12:33:28|1.6455
12:33:28|1.6452
12:33:29|1.645
12:33:30|1.6452
12:33:31|1.6452
12:33:32|1.6448
12:33:34|1.6448
12:33:34|1.6433
12:33:35|1.644
12:33:36|1.644
12:33:37|1.644
12:33:38|1.6432
12:33:39|1.6434
12:33:40|1.6434
12:33:42|1.643
12:33:42|1.6425
12:33:43|1.6437
12:33:44|1.6436
12:33:45|1.6443
12:33:46|1.6441
12:33:47|1.6437
12:33:48|1.643
12:33:50|1.6434
12:33:51|1.6434
12:33:52|1.6437
12:33:54|1.6435
12:33:55|1.6434
12:33:56|1.6427
12:33:56|1.6426
12:33:58|1.6426
12:33:58|1.6435
12:34:00|1.643
12:34:01|1.6429
12:34:02|1.642
12:34:02|1.6418
12:34:04|1.6432
12:34:05|1.6428
12:34:06|1.6428
12:34:07|1.6428
12:34:08|1.6436
12:34:09|1.6432
12:34:10|1.6436
12:34:11|1.6435
12:34:12|1.6441
12:34:13|1.6441
12:34:14|1.645
12:34:15|1.645
12:34:16|1.6454
12:34:18|1.646
12:34:18|1.6458
12:34:20|1.6448
12:34:21|1.6446
12:34:21|1.6441
12:34:22|1.6439
12:34:23|1.6436
12:34:24|1.6435
12:34:25|1.6435
12:34:26|1.6435
12:34:28|1.6438
12:34:29|1.6436
12:34:30|1.6433
12:34:30|1.6446
12:34:31|1.6448
12:34:32|1.6448
12:34:33|1.6438
12:34:34|1.6444
12:34:35|1.6444
12:34:37|1.6444
12:34:37|1.6444
12:34:39|1.6442
12:34:40|1.6446
12:34:40|1.6448
12:34:42|1.6461
12:34:42|1.6456
12:34:44|1.6454
12:34:45|1.6455
12:34:45|1.6459
12:34:47|1.6465
12:34:48|1.6468
12:34:49|1.6469
12:34:50|1.6477
12:34:52|1.6472
12:34:53|1.6468
12:34:54|1.6468
12:34:55|1.6468
12:34:56|1.6456
12:34:57|1.6456
12:34:59|1.645
12:35:00|1.6445
12:35:01|1.6441
12:35:02|1.6443
12:35:03|1.6449
12:35:03|1.6443
12:35:05|1.6443
12:35:06|1.6445
12:35:07|1.645
12:35:08|1.6439
12:35:09|1.6441
12:35:09|1.6441
12:35:10|1.6448
12:35:11|1.645
12:35:13|1.6446
12:35:14|1.6446
12:35:14|1.6458
12:35:16|1.6479
12:35:17|1.6489
12:35:18|1.648
12:35:19|1.6481
12:35:20|1.6488
12:35:21|1.6491
12:35:22|1.6486
12:35:23|1.6482
12:35:24|1.6488
12:35:25|1.6497
12:35:26|1.6497
12:35:27|1.6496
12:35:28|1.6492
12:35:29|1.6493
12:35:30|1.6498
12:35:31|1.6506
12:35:32|1.6504
12:35:33|1.6512
12:35:34|1.6513
12:35:35|1.6515
12:35:36|1.6524
12:35:37|1.6526
12:35:38|1.6527
12:35:39|1.6523
12:35:40|1.6532
12:35:41|1.6535
12:35:42|1.6538
12:35:43|1.6535
12:35:44|1.6533
12:35:45|1.6534
12:35:46|1.6538
12:35:47|1.6538
12:35:48|1.6544
12:35:49|1.654
12:35:50|1.6541
12:35:51|1.6543
12:35:53|1.6545
12:35:53|1.6542
12:35:54|1.6534
12:35:56|1.6523
12:35:56|1.6524
12:35:58|1.6526
12:35:58|1.6511
12:35:59|1.6513
12:36:01|1.6523
12:36:01|1.6517
12:36:02|1.6529
12:36:03|1.6532
12:36:04|1.6514
12:36:05|1.6507
12:36:07|1.6498
12:36:08|1.6497
12:36:09|1.6491
12:36:09|1.6485
12:36:10|1.6487
12:36:11|1.6473
12:36:12|1.647
12:36:14|1.6472
12:36:14|1.6464
12:36:16|1.6461
12:36:16|1.6457
12:36:18|1.6456
12:36:19|1.6457
12:36:20|1.6457
12:36:21|1.6457
12:36:22|1.6459
12:36:23|1.6459
12:36:24|1.6447
12:36:25|1.6443
12:36:26|1.6432
12:36:27|1.6425
12:36:28|1.6423
12:36:29|1.6423
12:36:30|1.6424
12:36:31|1.6426
12:36:32|1.6428
12:36:33|1.6428
12:36:34|1.6426
12:36:35|1.6421
12:36:36|1.6424
12:36:37|1.6418
12:36:38|1.6417
12:36:39|1.6421
12:36:40|1.642
12:36:41|1.6421
12:36:42|1.6416
12:36:43|1.6427
12:36:44|1.6422
12:36:45|1.6419
12:36:46|1.6436
12:36:47|1.6435
12:36:48|1.6441
12:36:49|1.6441
12:36:51|1.6442
12:36:52|1.6431
12:36:53|1.6431
12:36:54|1.643
12:36:55|1.6431
12:36:56|1.6432
12:36:57|1.6432
12:36:58|1.6436
12:36:59|1.6435
12:37:00|1.643
12:37:01|1.6435
12:37:02|1.6436
12:37:03|1.6433
12:37:04|1.6435
12:37:05|1.6435
12:37:06|1.6435
12:37:07|1.6435
12:37:08|1.643
12:37:09|1.643
12:37:11|1.6426
12:37:11|1.6425
12:37:13|1.6422
12:37:13|1.6437
12:37:14|1.644
12:37:15|1.6432
12:37:16|1.6447
12:37:17|1.6443
12:37:18|1.644
12:37:20|1.6442
12:37:20|1.6445
12:37:21|1.6441
12:37:22|1.645
12:37:23|1.6447
12:37:24|1.6445
12:37:25|1.6435
12:37:26|1.6435
12:37:28|1.6429
12:37:28|1.6429
12:37:29|1.6426
12:37:31|1.6427
12:37:31|1.6427
12:37:32|1.6421
12:37:33|1.6432
12:37:34|1.6432
12:37:36|1.6442
12:37:37|1.6439
12:37:37|1.6441
12:37:38|1.6441
12:37:39|1.6441
12:37:40|1.6435
12:37:42|1.644
12:37:42|1.6442
12:37:43|1.6444
12:37:44|1.6453
12:37:46|1.6447
12:37:47|1.645
12:37:47|1.6472
12:37:48|1.6469
12:37:49|1.6469
12:37:52|1.647
12:37:53|1.6461
12:37:53|1.6465
12:37:55|1.6463
12:37:55|1.6463
12:37:56|1.6465
12:37:57|1.6465
12:37:59|1.6469
12:37:59|1.6462
12:38:01|1.6463
12:38:02|1.6483
12:38:03|1.6475
12:38:04|1.6472
12:38:05|1.647
12:38:06|1.6469
12:38:07|1.6462
12:38:08|1.6461
12:38:10|1.6476
12:38:10|1.6475
12:38:12|1.6475
12:38:12|1.6474
12:38:13|1.6477
12:38:14|1.6477
12:38:15|1.6477
12:38:16|1.6477
12:38:17|1.6477
12:38:18|1.6475
12:38:20|1.647
12:38:21|1.6462
12:38:22|1.6464
12:38:23|1.6464
12:38:23|1.6457
12:38:24|1.6455
12:38:25|1.6454
12:38:26|1.6454
12:38:27|1.6454
12:38:28|1.6458
12:38:29|1.6452
12:38:30|1.6451
12:38:31|1.6452
12:38:32|1.6446
12:38:34|1.6451
12:38:34|1.6451
12:38:36|1.6472
12:38:36|1.6473
12:38:37|1.6473
12:38:39|1.6466
12:38:40|1.6464
12:38:41|1.6464
12:38:41|1.6471
12:38:43|1.6461
12:38:43|1.6461
12:38:45|1.6461
12:38:46|1.6464
12:38:46|1.6464
12:38:48|1.6464
12:38:49|1.6455
12:38:50|1.6446
12:38:50|1.644
12:38:52|1.6441
12:38:53|1.6433
12:38:54|1.6433
12:38:56|1.6433
12:38:57|1.6427
12:38:57|1.6425
12:38:58|1.6422
12:38:59|1.6418
12:39:00|1.6405
12:39:01|1.6406
12:39:03|1.6412
12:39:03|1.6409
12:39:04|1.6411
12:39:05|1.6414
12:39:07|1.641
12:39:07|1.6408
12:39:08|1.6406
12:39:09|1.642
12:39:11|1.6417
12:39:12|1.6424
12:39:12|1.6432
12:39:14|1.6428
12:39:14|1.643
12:39:15|1.6427
12:39:16|1.6435
12:39:17|1.6446
12:39:19|1.6443
12:39:19|1.6439
12:39:20|1.6442
12:39:21|1.6441
12:39:22|1.6434
12:39:23|1.6434
12:39:24|1.6447
12:39:26|1.6448
12:39:26|1.6448
12:39:27|1.6448
12:39:28|1.6465
12:39:29|1.6466
12:39:30|1.6463
12:39:31|1.6466
12:39:33|1.647
12:39:33|1.6461
12:39:34|1.6457
12:39:35|1.6446
12:39:37|1.6446
12:39:38|1.6462
12:39:38|1.6487
12:39:39|1.6496
12:39:40|1.65
12:39:42|1.6502
12:39:43|1.6537
12:39:43|1.6532
12:39:44|1.6542
12:39:45|1.6555
12:39:46|1.6572
12:39:47|1.6574
12:39:48|1.6586
12:39:49|1.658
12:39:50|1.6567
12:39:51|1.6557
12:39:53|1.6549
12:39:54|1.6565
12:39:55|1.6567
12:39:56|1.6575
12:39:57|1.6581
12:39:58|1.6591
12:39:59|1.6586
12:40:00|1.6589
12:40:01|1.6601
12:40:03|1.6587
12:40:05|1.6602
12:40:06|1.6584
12:40:06|1.6572
12:40:08|1.6584
12:40:08|1.6606
12:40:09|1.662
12:40:10|1.6613
12:40:11|1.6619
12:40:12|1.6618
12:40:13|1.6623
12:40:14|1.6623
12:40:16|1.6613
12:40:16|1.6625
12:40:17|1.6614
12:40:18|1.6628
12:40:19|1.6634
12:40:20|1.6675
12:40:22|1.6654
12:40:22|1.666
12:40:23|1.6677
12:40:24|1.6678
12:40:25|1.6682
12:40:26|1.668
12:40:27|1.669
12:40:28|1.6675
12:40:29|1.6664
12:40:30|1.6651
12:40:32|1.6645
12:40:32|1.6645
12:40:33|1.6645
12:40:34|1.6632
12:40:35|1.6632
12:40:37|1.6624
12:40:38|1.662
12:40:38|1.6624
12:40:39|1.6637
12:40:40|1.6646
12:40:41|1.6643
12:40:43|1.6622
12:40:43|1.6606
12:40:44|1.66
12:40:45|1.6598
12:40:46|1.6595
12:40:47|1.6611
12:40:48|1.6617
12:40:49|1.6605
12:40:51|1.6597
12:40:52|1.6583
12:40:52|1.6602
12:40:54|1.6585
12:40:55|1.6595
12:40:56|1.6591
12:40:57|1.6595
12:40:58|1.6594
12:41:00|1.6593
12:41:01|1.6595
12:41:01|1.6586
12:41:03|1.6584
12:41:03|1.6594
12:41:05|1.659
12:41:06|1.6592
12:41:07|1.6581
12:41:08|1.6577
12:41:09|1.6574
12:41:10|1.6571
12:41:11|1.6569
12:41:12|1.6571
12:41:13|1.6559
12:41:14|1.655
12:41:15|1.6563
12:41:16|1.6578
12:41:18|1.6588
12:41:18|1.6573
12:41:20|1.6561
12:41:21|1.6569
12:41:22|1.655
12:41:23|1.6574
12:41:23|1.6584
12:41:24|1.6589
12:41:26|1.6584
12:41:27|1.6574
12:41:27|1.6567
12:41:29|1.6584
12:41:30|1.6594
12:41:31|1.6588
12:41:32|1.6588
12:41:32|1.6586
12:41:35|1.6582
12:41:35|1.6571
12:41:36|1.6563
12:41:37|1.6554
12:41:38|1.6546
12:41:39|1.6545
12:41:41|1.6545
12:41:41|1.6546
12:41:42|1.6545
12:41:43|1.6533
12:41:44|1.6538
12:41:45|1.6538
12:41:46|1.6545
12:41:48|1.6572
12:41:48|1.6578
12:41:49|1.657
12:41:50|1.6564
12:41:51|1.656
12:41:52|1.6561
12:41:53|1.6556
12:41:55|1.6557
12:41:57|1.6568
12:41:57|1.6577
12:41:58|1.657
12:41:59|1.657
12:42:00|1.6577
12:42:01|1.657
12:42:02|1.657
12:42:03|1.6575
12:42:04|1.6569
12:42:06|1.6582
12:42:07|1.6587
12:42:07|1.6588
12:42:09|1.6593
12:42:09|1.6589
12:42:11|1.6589
12:42:11|1.6588
12:42:12|1.6588
12:42:13|1.6589
12:42:15|1.6599
12:42:15|1.6598
12:42:16|1.6597
12:42:18|1.6602
12:42:18|1.6603
12:42:19|1.6611
12:42:20|1.6607
12:42:22|1.6603
12:42:22|1.6602
12:42:24|1.6609
12:42:24|1.6616
12:42:26|1.6618
12:42:27|1.6615
12:42:28|1.6607
12:42:28|1.6605
12:42:29|1.6598
12:42:31|1.6613
12:42:31|1.6616
12:42:33|1.6618
12:42:33|1.6614
12:42:34|1.6605
12:42:36|1.6604
12:42:36|1.6605
12:42:38|1.6602
12:42:39|1.6615
12:42:40|1.6623
12:42:40|1.6629
12:42:42|1.6619
12:42:43|1.663
12:42:44|1.6618
12:42:44|1.662
12:42:45|1.6605
12:42:47|1.6606
12:42:47|1.6609
12:42:48|1.6607
12:42:50|1.66
12:42:51|1.661
12:42:51|1.6617
12:42:53|1.6614
12:42:54|1.6611
12:42:55|1.661
12:42:57|1.6608
12:42:57|1.6605
12:42:58|1.6601
12:42:59|1.6604
12:43:00|1.6605
12:43:01|1.66
12:43:03|1.661
12:43:04|1.6609
12:43:05|1.6599
12:43:06|1.661
12:43:07|1.6601
12:43:08|1.6596
12:43:09|1.6595
12:43:10|1.6596
12:43:11|1.6596
12:43:12|1.6583
12:43:13|1.6575
12:43:14|1.6578
12:43:15|1.6578
12:43:16|1.6588
12:43:17|1.6594
12:43:18|1.6594
12:43:19|1.6596
12:43:20|1.6591
12:43:21|1.6585
12:43:22|1.6587
12:43:23|1.6584
12:43:24|1.6588
12:43:25|1.6588
12:43:26|1.6588
12:43:27|1.6586
12:43:28|1.6581
12:43:29|1.6586
12:43:30|1.6587
12:43:31|1.6596
12:43:32|1.6601
12:43:33|1.6609
12:43:34|1.6608
12:43:35|1.6606
12:43:36|1.6613
12:43:37|1.6616
12:43:38|1.6626
12:43:40|1.6628
12:43:40|1.6628
12:43:42|1.6621
12:43:43|1.663
12:43:44|1.6632
12:43:45|1.6635
12:43:46|1.6641
12:43:47|1.6648
12:43:48|1.665
12:43:49|1.6639
12:43:50|1.663
12:43:51|1.6627
12:43:52|1.6626
12:43:53|1.662
12:43:54|1.6622
12:43:55|1.6622
12:43:56|1.6617
12:43:58|1.663
12:43:59|1.6626
12:43:59|1.6625
12:44:00|1.6628
12:44:01|1.6631
12:44:03|1.6631
12:44:04|1.6642
12:44:05|1.664
12:44:06|1.6635
12:44:06|1.6625
12:44:07|1.6625
12:44:09|1.6625
12:44:10|1.6634
12:44:11|1.6634
12:44:12|1.665
12:44:13|1.665
12:44:14|1.6634
12:44:15|1.6632
12:44:16|1.6626
12:44:17|1.6625
12:44:18|1.6625
12:44:19|1.6623
12:44:20|1.6623
12:44:21|1.6623
12:44:22|1.6625
12:44:23|1.664
12:44:24|1.6633
12:44:25|1.6634
12:44:26|1.6634
12:44:27|1.6629
12:44:28|1.6626
12:44:29|1.6618
12:44:30|1.6618
12:44:31|1.6625
12:44:32|1.6624
12:44:33|1.6622
12:44:34|1.6626
12:44:35|1.6627
12:44:36|1.6635
12:44:37|1.6664
12:44:38|1.6663
12:44:39|1.6662
12:44:40|1.6664
12:44:41|1.6666
12:44:42|1.6663
12:44:43|1.6666
12:44:44|1.6662
12:44:45|1.6657
12:44:46|1.6644
12:44:47|1.6651
12:44:48|1.6652
12:44:49|1.6656
12:44:50|1.6654
12:44:51|1.6645
12:44:52|1.6646
12:44:53|1.6642
12:44:54|1.6626
12:44:55|1.6622
12:44:56|1.6618
12:44:57|1.6618
12:44:58|1.6624
12:44:59|1.6619
12:45:00|1.6624
12:45:01|1.6625
12:45:03|1.6634
12:45:04|1.6628
12:45:04|1.6633
12:45:05|1.6646
12:45:06|1.6647
12:45:07|1.6659
12:45:08|1.6651
12:45:09|1.6651
12:45:11|1.6654
12:45:11|1.6669
12:45:12|1.6678
12:45:13|1.6693
12:45:15|1.6686
12:45:16|1.6683
12:45:17|1.6692
12:45:18|1.6699
12:45:19|1.6704
12:45:20|1.6706
12:45:21|1.6711
12:45:22|1.6695
12:45:23|1.6695
12:45:24|1.6706
12:45:25|1.6704
12:45:25|1.6715
12:45:26|1.672
12:45:28|1.6732
12:45:29|1.6735
12:45:30|1.6739
12:45:31|1.6748
12:45:32|1.6732
12:45:33|1.6755
12:45:34|1.6753
12:45:35|1.6747
12:45:36|1.6736
12:45:37|1.6732
12:45:38|1.6723
12:45:39|1.6739
12:45:40|1.6746
12:45:41|1.6757
12:45:42|1.6745
12:45:43|1.6745
12:45:44|1.6751
12:45:45|1.6738
12:45:46|1.6746
12:45:47|1.6741
12:45:48|1.6728
12:45:49|1.6731
12:45:50|1.6734
12:45:51|1.6735
12:45:52|1.6736
12:45:53|1.6726
12:45:54|1.6717
12:45:56|1.6725
12:45:57|1.6734
12:45:57|1.6744
12:45:59|1.6742
12:46:00|1.6743
12:46:01|1.6734
12:46:02|1.6725
12:46:03|1.6723
12:46:04|1.6725
12:46:05|1.6722
12:46:07|1.6732
12:46:08|1.6726
12:46:09|1.672
12:46:10|1.6716
12:46:10|1.6715
12:46:12|1.6716
12:46:13|1.672
12:46:14|1.6714
12:46:15|1.6714
12:46:16|1.6721
12:46:17|1.6712
12:46:18|1.671
12:46:19|1.6704
12:46:20|1.6708
12:46:21|1.6694
12:46:21|1.6687
12:46:23|1.6678
12:46:24|1.6671
12:46:25|1.6663
12:46:26|1.6671
12:46:27|1.6668
12:46:28|1.6668
12:46:29|1.6676
12:46:30|1.668
12:46:31|1.6671
12:46:32|1.6666
12:46:33|1.6669
12:46:34|1.667
12:46:35|1.667
12:46:36|1.6679
12:46:37|1.6673
12:46:38|1.6671
12:46:39|1.667
12:46:40|1.6664
12:46:41|1.6663
12:46:42|1.6663
12:46:43|1.6659
12:46:44|1.6658
12:46:45|1.6655
12:46:46|1.6646
12:46:47|1.6646
12:46:48|1.6656
12:46:49|1.6667
12:46:50|1.6666
12:46:51|1.6666
12:46:52|1.6667
12:46:53|1.6667
12:46:54|1.6657
12:46:55|1.6657
12:46:56|1.6657
12:46:57|1.6653
12:46:58|1.6652
12:46:59|1.6656
12:47:01|1.6667
12:47:02|1.6657
12:47:03|1.6648
12:47:05|1.6641
12:47:06|1.6641
12:47:06|1.6641
12:47:07|1.6641
12:47:08|1.6632
12:47:10|1.665
12:47:10|1.6652
12:47:11|1.6646
12:47:12|1.6657
12:47:13|1.6651
12:47:14|1.6651
12:47:16|1.6649
12:47:16|1.6648
12:47:18|1.6655
12:47:18|1.6651
12:47:19|1.6655
12:47:21|1.6655
12:47:22|1.6655
12:47:23|1.6656
12:47:24|1.6654
12:47:24|1.6654
12:47:25|1.6656
12:47:27|1.6656
12:47:28|1.6671
12:47:28|1.667
12:47:30|1.6666
12:47:30|1.6653
12:47:32|1.6647
12:47:33|1.6647
12:47:33|1.6656
12:47:35|1.6656
12:47:36|1.6656
12:47:37|1.6656
12:47:38|1.6654
12:47:39|1.6649
12:47:40|1.6647
12:47:41|1.6647
12:47:42|1.6633
12:47:43|1.6632
12:47:44|1.6632
12:47:45|1.6626
12:47:46|1.6627
12:47:47|1.6633
12:47:48|1.663
12:47:49|1.6629
12:47:50|1.6626
12:47:51|1.662
12:47:52|1.6617
12:47:53|1.661
12:47:54|1.6606
12:47:55|1.6605
12:47:56|1.6611
12:47:57|1.6613
12:47:58|1.6614
12:47:59|1.6614
12:48:00|1.6615
12:48:02|1.663
12:48:03|1.6646
12:48:03|1.6649
12:48:04|1.6653
12:48:06|1.6658
12:48:07|1.6656
12:48:08|1.6659
12:48:08|1.6657
12:48:10|1.6648
12:48:11|1.665
12:48:12|1.6657
12:48:12|1.664
12:48:14|1.6634
12:48:15|1.6634
12:48:16|1.6622
12:48:17|1.6617
12:48:18|1.6624
12:48:19|1.661
12:48:20|1.6614
12:48:21|1.6619
12:48:22|1.6621
12:48:23|1.666
12:48:24|1.6659
12:48:25|1.6656
12:48:26|1.6642
12:48:27|1.6642
12:48:28|1.6647
12:48:29|1.6654
12:48:30|1.6641
12:48:31|1.665
12:48:32|1.6642
12:48:33|1.6637
12:48:34|1.6646
12:48:35|1.6643
12:48:36|1.6639
12:48:37|1.6646
12:48:38|1.6648
12:48:39|1.6649
12:48:40|1.6648
12:48:42|1.6664
12:48:42|1.6687
12:48:43|1.6673
12:48:44|1.6687
12:48:45|1.6681
12:48:46|1.6672
12:48:47|1.6672
12:48:48|1.6672
12:48:49|1.6678
12:48:50|1.6679
12:48:51|1.6677
12:48:53|1.6675
12:48:53|1.6678
12:48:54|1.6687
12:48:55|1.6686
12:48:56|1.669
12:48:57|1.669
12:48:58|1.6708
12:48:59|1.6716
12:49:00|1.6707
12:49:01|1.6708
12:49:03|1.6704
12:49:04|1.6704
12:49:05|1.6716
12:49:07|1.6713
12:49:08|1.6705
12:49:08|1.6709
12:49:09|1.671
12:49:10|1.6716
12:49:12|1.6722
12:49:13|1.6723
12:49:13|1.6711
12:49:14|1.6705
12:49:16|1.6715
12:49:16|1.673
12:49:17|1.6736
12:49:18|1.6757
12:49:19|1.6759
12:49:21|1.6753
12:49:21|1.6752
12:49:23|1.6754
12:49:24|1.674
12:49:24|1.6738
12:49:26|1.674
12:49:26|1.6747
12:49:27|1.6744
12:49:28|1.6741
12:49:30|1.6741
12:49:31|1.6741
12:49:31|1.6732
12:49:33|1.6727
12:49:33|1.6725
12:49:35|1.6709
12:49:36|1.6707
12:49:37|1.6717
12:49:38|1.6721
12:49:39|1.6707
12:49:40|1.6707
12:49:40|1.6713
12:49:42|1.6711
12:49:43|1.6701
12:49:44|1.6698
12:49:45|1.6701
12:49:46|1.6707
12:49:47|1.6716
12:49:48|1.6716
12:49:49|1.6714
12:49:50|1.6714
12:49:51|1.671
12:49:52|1.671
12:49:53|1.6707
12:49:54|1.67
12:49:55|1.6694
12:49:56|1.6719
12:49:57|1.6722
12:49:58|1.6716
12:49:59|1.6729
12:50:00|1.6736
12:50:01|1.6729
12:50:03|1.6744
12:50:04|1.675
12:50:05|1.6763
12:50:05|1.6769
12:50:06|1.6764
12:50:07|1.6762
12:50:08|1.6774
12:50:09|1.6773
12:50:11|1.6771
12:50:12|1.677
12:50:13|1.6772
12:50:13|1.6766
12:50:15|1.6766
12:50:16|1.6768
12:50:16|1.6765
12:50:18|1.6766
12:50:19|1.6755
12:50:20|1.6748
12:50:20|1.6748
12:50:21|1.6757
12:50:23|1.6755
12:50:24|1.6755
12:50:25|1.6757
12:50:26|1.6762
12:50:27|1.6762
12:50:27|1.6753
12:50:29|1.6744
12:50:30|1.6738
12:50:31|1.6722
12:50:32|1.6716
12:50:33|1.6719
12:50:34|1.6712
12:50:35|1.6711
12:50:36|1.6711
12:50:37|1.6713
12:50:38|1.6719
12:50:40|1.6728
12:50:40|1.6728
12:50:41|1.6734
12:50:42|1.6733
12:50:43|1.6736
12:50:45|1.6736
12:50:46|1.6741
12:50:47|1.6741
12:50:48|1.6749
12:50:49|1.6751
12:50:50|1.6752
12:50:51|1.6763
12:50:52|1.6763
12:50:53|1.6778
12:50:54|1.6769
12:50:55|1.6769
12:50:56|1.6771
12:50:57|1.677
12:50:58|1.677
12:50:59|1.6758
12:51:00|1.6758
12:51:01|1.6756
12:51:02|1.6761
12:51:04|1.6771
12:51:04|1.6753
12:51:06|1.6758
12:51:07|1.6758
12:51:08|1.6746
12:51:09|1.6746
12:51:10|1.6744
12:51:11|1.6758
12:51:13|1.6755
12:51:13|1.6749
12:51:15|1.6752
12:51:15|1.6762
12:51:17|1.6759
12:51:18|1.6758
12:51:19|1.6765
12:51:20|1.6766
12:51:20|1.6763
12:51:22|1.6763
12:51:22|1.6758
12:51:24|1.6759
12:51:24|1.6762
12:51:25|1.6774
12:51:27|1.6772
12:51:27|1.6765
12:51:28|1.6776
12:51:29|1.679
12:51:30|1.6786
12:51:31|1.6791
12:51:32|1.6792
12:51:33|1.6792
12:51:34|1.6798
12:51:36|1.6798
12:51:37|1.6793
12:51:38|1.6802
12:51:39|1.6797
12:51:40|1.6796
12:51:41|1.6792
12:51:42|1.6793
12:51:42|1.6794
12:51:44|1.6777
12:51:45|1.6778
12:51:46|1.6778
12:51:47|1.6783
12:51:48|1.6784
12:51:49|1.6794
12:51:50|1.6802
12:51:51|1.6801
12:51:52|1.6798
12:51:53|1.6791
12:51:54|1.6791
12:51:55|1.6791
12:51:56|1.6783
12:51:57|1.6787
12:51:58|1.6802
12:51:59|1.68
12:52:00|1.6805
12:52:01|1.68
12:52:02|1.6799
12:52:03|1.6797
12:52:05|1.6804
12:52:06|1.6804
12:52:07|1.6804
12:52:09|1.6812
12:52:10|1.6818
12:52:11|1.6816
12:52:11|1.6824
12:52:13|1.6835
12:52:14|1.6836
12:52:15|1.6836
12:52:16|1.6838
12:52:17|1.6838
12:52:18|1.6838
12:52:18|1.6838
12:52:20|1.6844
12:52:20|1.6848
12:52:21|1.6849
12:52:22|1.6849
12:52:23|1.6849
12:52:24|1.6852
12:52:25|1.6854
12:52:27|1.6859
12:52:27|1.687
12:52:29|1.6868
12:52:29|1.6864
12:52:31|1.687
12:52:32|1.6867
12:52:33|1.6872
12:52:34|1.6867
12:52:35|1.6854
12:52:36|1.6849
12:52:37|1.6842
12:52:38|1.6829
12:52:39|1.6844
12:52:39|1.6837
12:52:41|1.6834
12:52:42|1.684
12:52:43|1.6839
12:52:44|1.684
12:52:45|1.684
12:52:46|1.6834
12:52:47|1.684
12:52:48|1.6843
12:52:49|1.6844
12:52:50|1.6834
12:52:51|1.6843
12:52:52|1.6848
12:52:53|1.6849
12:52:54|1.6844
12:52:55|1.6844
12:52:56|1.6838
12:52:57|1.6839
12:52:58|1.6839
12:52:59|1.6838
12:53:00|1.6847
12:53:01|1.6841
12:53:02|1.6837
12:53:04|1.6845
12:53:06|1.6851
12:53:07|1.6844
12:53:07|1.6845
12:53:08|1.6844
12:53:09|1.6849
12:53:10|1.6866
12:53:12|1.6857
12:53:13|1.686
12:53:14|1.6849
12:53:15|1.685
12:53:15|1.6855
12:53:17|1.6845
12:53:18|1.6844
12:53:19|1.6853
12:53:19|1.6875
12:53:21|1.6877
12:53:21|1.6872
12:53:23|1.6878
12:53:24|1.6874
12:53:25|1.6881
12:53:25|1.6878
12:53:27|1.6869
12:53:28|1.6871
12:53:28|1.6881
12:53:30|1.6874
12:53:31|1.688
12:53:32|1.6879
12:53:33|1.6871
12:53:33|1.6861
12:53:35|1.6862
12:53:35|1.6877
12:53:37|1.6873
12:53:38|1.6873
12:53:39|1.6878
12:53:40|1.6879
12:53:41|1.688
12:53:42|1.6893
12:53:43|1.6885
12:53:44|1.6882
12:53:45|1.6882
12:53:46|1.6884
12:53:47|1.6885
12:53:48|1.6885
12:53:49|1.6865
12:53:50|1.686
12:53:51|1.6836
12:53:53|1.6836
12:53:53|1.6839
12:53:54|1.6829
12:53:55|1.6824
12:53:56|1.6824
12:53:58|1.6821
12:53:58|1.6823
12:54:00|1.6821
12:54:00|1.6824
12:54:01|1.6841
12:54:02|1.6871
12:54:03|1.6879
12:54:05|1.6854
12:54:06|1.6849
12:54:06|1.6848
12:54:07|1.6848
12:54:08|1.6853
12:54:09|1.6852
12:54:11|1.6854
12:54:12|1.6848
12:54:13|1.6845
12:54:13|1.684
12:54:14|1.6843
12:54:16|1.6843
12:54:16|1.6829
12:54:18|1.6818
12:54:18|1.6826
12:54:19|1.6835
12:54:21|1.6826
12:54:22|1.6827
12:54:22|1.6819
12:54:23|1.6815
12:54:25|1.6832
12:54:25|1.6828
12:54:27|1.6835
12:54:27|1.6831
12:54:28|1.6834
12:54:30|1.6842
12:54:31|1.6834
12:54:32|1.6841
12:54:33|1.6852
12:54:34|1.6861
12:54:35|1.686
12:54:36|1.6855
12:54:37|1.6855
12:54:38|1.6855
12:54:39|1.6858
12:54:40|1.686
12:54:41|1.687
12:54:42|1.6873
12:54:43|1.6874
12:54:44|1.6873
12:54:45|1.6858
12:54:46|1.6858
12:54:47|1.6857
12:54:48|1.6859
12:54:49|1.6849
12:54:50|1.684
12:54:51|1.6845
12:54:52|1.6854
12:54:53|1.6847
12:54:54|1.6836
12:54:55|1.6835
12:54:56|1.6834
12:54:57|1.6834
12:54:58|1.6834
12:54:59|1.684
12:55:00|1.684
12:55:01|1.6842
12:55:02|1.6833
12:55:03|1.6836
12:55:04|1.6824
12:55:06|1.683
12:55:06|1.6834
12:55:07|1.6832
12:55:09|1.6827
12:55:09|1.6827
12:55:11|1.6827
12:55:11|1.6826
12:55:12|1.6825
12:55:13|1.6824
12:55:14|1.6823
12:55:15|1.6852
12:55:16|1.6855
12:55:17|1.6871
12:55:18|1.6879
12:55:20|1.688
12:55:20|1.6876
12:55:21|1.6887
12:55:22|1.6884
12:55:23|1.6884
12:55:24|1.6889
12:55:25|1.6898
12:55:27|1.6889
12:55:28|1.689
12:55:28|1.6892
12:55:29|1.6897
12:55:30|1.6903
12:55:32|1.69
12:55:32|1.6894
12:55:33|1.6892
12:55:34|1.6902
12:55:35|1.69
12:55:36|1.6904
12:55:37|1.6902
12:55:38|1.6902
12:55:39|1.6902
12:55:40|1.6881
12:55:42|1.6872
12:55:43|1.6887
12:55:43|1.6887
12:55:45|1.6866
12:55:45|1.6868
12:55:46|1.687
12:55:48|1.686
12:55:48|1.6851
12:55:49|1.6853
12:55:50|1.6846
12:55:51|1.6846
12:55:53|1.6843
12:55:53|1.6831
12:55:54|1.6833
12:55:55|1.6838
12:55:57|1.6831
12:55:57|1.6824
12:55:58|1.682
12:56:00|1.6819
12:56:00|1.6819
12:56:02|1.6822
12:56:02|1.6845
12:56:04|1.6839
12:56:04|1.6836
12:56:07|1.6852
12:56:08|1.6844
12:56:09|1.685
12:56:10|1.6846
12:56:11|1.6838
12:56:11|1.6842
12:56:13|1.6836
12:56:14|1.6832
12:56:15|1.6823
12:56:16|1.6827
12:56:16|1.6823
12:56:18|1.6823
12:56:18|1.6825
12:56:19|1.6817
12:56:21|1.6822
12:56:22|1.6832
12:56:23|1.6835
12:56:24|1.6837
12:56:25|1.6827
12:56:26|1.6826
12:56:27|1.6825
12:56:28|1.682
12:56:29|1.6819
12:56:30|1.6823
12:56:31|1.6823
12:56:32|1.6826
12:56:33|1.6822
12:56:34|1.6824
12:56:35|1.6824
12:56:36|1.6822
12:56:37|1.6822
12:56:38|1.6816
12:56:39|1.6819
12:56:40|1.6819
12:56:41|1.6814
12:56:42|1.6812
12:56:43|1.6809
12:56:44|1.6805
12:56:45|1.682
12:56:46|1.6824
12:56:47|1.6825
12:56:48|1.6822
12:56:49|1.6815
12:56:50|1.6805
12:56:51|1.6808
12:56:52|1.6794
12:56:53|1.6793
12:56:54|1.6769
12:56:55|1.6769
12:56:56|1.6767
12:56:57|1.6762
12:56:58|1.6765
12:56:59|1.6754
12:57:00|1.674
12:57:01|1.6748
12:57:02|1.6748
12:57:03|1.6742
12:57:04|1.6745
12:57:05|1.6748
12:57:06|1.6747
12:57:07|1.6747
12:57:09|1.6756
12:57:09|1.6749
12:57:10|1.6738
12:57:11|1.6738
12:57:13|1.6741
12:57:13|1.6742
12:57:14|1.6743
12:57:15|1.6766
12:57:16|1.6764
12:57:18|1.6756
12:57:18|1.6755
12:57:19|1.6753
12:57:20|1.6766
12:57:22|1.677
12:57:22|1.6771
12:57:24|1.6771
12:57:24|1.6771
12:57:25|1.6775
12:57:27|1.6776
12:57:27|1.6795
12:57:28|1.6792
12:57:29|1.6784
12:57:30|1.6784
12:57:31|1.6784
12:57:32|1.6785
12:57:33|1.6783
12:57:35|1.6786
12:57:36|1.6789
12:57:36|1.6782
12:57:38|1.6784
12:57:39|1.679
12:57:40|1.6789
12:57:40|1.6788
12:57:41|1.6795
12:57:43|1.6786
12:57:43|1.6784
12:57:44|1.6788
12:57:45|1.6788
12:57:47|1.6787
12:57:47|1.6786
12:57:48|1.6787
12:57:49|1.6787
12:57:51|1.678
12:57:52|1.6793
12:57:52|1.6795
12:57:53|1.6796
12:57:54|1.6804
12:57:55|1.6797
12:57:56|1.6792
12:57:57|1.6789
12:57:58|1.6784
12:57:59|1.6781
12:58:00|1.6783
12:58:01|1.6782
12:58:03|1.6787
12:58:03|1.6797
12:58:04|1.678
12:58:06|1.6783
12:58:07|1.6773
12:58:09|1.6777
12:58:10|1.6772
12:58:11|1.6768
12:58:12|1.6763
12:58:13|1.6756
12:58:13|1.6752
12:58:14|1.6751
12:58:15|1.6752
12:58:16|1.6744
12:58:18|1.6743
12:58:18|1.6748
12:58:21|1.6754
12:58:22|1.6762
12:58:22|1.6782
12:58:23|1.6786
12:58:24|1.6786
12:58:25|1.6786
12:58:26|1.678
12:58:27|1.6783
12:58:29|1.6787
12:58:29|1.6787
12:58:30|1.6788
12:58:32|1.6784
12:58:32|1.68
12:58:33|1.6804
12:58:34|1.6806
12:58:35|1.6806
12:58:37|1.68
12:58:38|1.6783
12:58:38|1.6778
12:58:39|1.6775
12:58:40|1.6761
12:58:41|1.6754
12:58:42|1.6748
12:58:44|1.674
12:58:44|1.6733
12:58:45|1.6733
12:58:46|1.6732
12:58:48|1.6731
12:58:48|1.6726
12:58:49|1.6724
12:58:51|1.6718
12:58:52|1.6713
12:58:53|1.6718
12:58:53|1.6727
12:58:55|1.6727
12:58:56|1.6731
12:58:56|1.6729
12:58:58|1.6723
12:58:58|1.6728
12:59:00|1.6738
12:59:00|1.6738
12:59:01|1.6733
12:59:03|1.674
12:59:04|1.6729
12:59:04|1.6732
12:59:05|1.6726
12:59:06|1.6726
12:59:08|1.6735
12:59:09|1.6733
12:59:10|1.6735
12:59:11|1.6734
12:59:13|1.6732
12:59:13|1.6742
12:59:14|1.6748
12:59:15|1.6747
12:59:17|1.6748
12:59:17|1.6748
12:59:18|1.6745
12:59:19|1.6745
12:59:21|1.6744
12:59:22|1.6744
12:59:23|1.6739
12:59:24|1.6737
12:59:24|1.6737
12:59:26|1.6736
12:59:26|1.6736
12:59:27|1.673
12:59:28|1.6734
12:59:29|1.674
12:59:31|1.6736
12:59:31|1.6729
12:59:32|1.6737
12:59:33|1.6734
12:59:35|1.673
12:59:36|1.6729
12:59:36|1.6731
12:59:37|1.6732
12:59:39|1.6732
12:59:39|1.6728
12:59:41|1.6723
12:59:41|1.6734
12:59:42|1.6733
12:59:43|1.6732
12:59:44|1.6732
12:59:46|1.6732
12:59:46|1.6728
12:59:47|1.6728
12:59:48|1.6737
12:59:50|1.6737
12:59:51|1.6737
12:59:51|1.674
12:59:52|1.6749
12:59:54|1.6748
12:59:54|1.677
12:59:55|1.6776
12:59:57|1.6761
12:59:58|1.675
12:59:59|1.6751
13:00:00|1.6751
13:00:01|1.6745
13:00:03|1.6751
13:00:03|1.6752
13:00:04|1.6742
13:00:05|1.6742
13:00:06|1.6742
13:00:08|1.6767
13:00:08|1.6789
13:00:09|1.6788
13:00:12|1.6785
13:00:12|1.6767
13:00:14|1.6767
13:00:15|1.676
13:00:17|1.6773
13:00:17|1.677
13:00:18|1.6776
13:00:20|1.678
13:00:20|1.6789
13:00:22|1.6798
13:00:22|1.6814
13:00:24|1.6824
13:00:24|1.6835
13:00:26|1.6849
13:00:26|1.6849
13:00:27|1.6835
13:00:28|1.684
13:00:29|1.6846
13:00:30|1.685
13:00:32|1.6849
13:00:32|1.6852
13:00:33|1.686
13:00:34|1.6873
13:00:36|1.6881
13:00:36|1.6876
13:00:38|1.6877
13:00:38|1.6874
13:00:39|1.686
13:00:40|1.6877
13:00:41|1.6872
13:00:42|1.6865
13:00:43|1.6852
13:00:45|1.6858
13:00:45|1.6868
13:00:46|1.6873
13:00:47|1.6877
13:00:48|1.6871
13:00:49|1.6872
13:00:50|1.6867
13:00:51|1.686
13:00:53|1.6847
13:00:54|1.6847
13:00:54|1.6845
13:00:55|1.6844
13:00:56|1.684
13:00:57|1.6838
13:00:58|1.6855
13:00:59|1.6857
13:01:00|1.6863
13:01:01|1.6863
13:01:02|1.6863
13:01:03|1.6868
13:01:04|1.6857
13:01:06|1.6865
13:01:06|1.6862
13:01:07|1.6854
13:01:08|1.6845
13:01:09|1.684
13:01:11|1.6841
13:01:11|1.6835
13:01:12|1.6845
13:01:13|1.6851
13:01:15|1.6842
13:01:15|1.6832
13:01:16|1.683
13:01:18|1.6828
13:01:19|1.6846
13:01:20|1.6859
13:01:21|1.6869
13:01:21|1.6867
13:01:22|1.686
13:01:23|1.6865
13:01:25|1.6864
13:01:26|1.6865
13:01:27|1.6867
13:01:28|1.6854
13:01:29|1.6843
13:01:30|1.6837
13:01:31|1.6837
13:01:32|1.6851
13:01:33|1.6812
13:01:34|1.6818
13:01:35|1.6816
13:01:36|1.681
13:01:37|1.681
13:01:38|1.6805
13:01:39|1.6807
13:01:40|1.6799
13:01:41|1.6801
13:01:42|1.6808
13:01:43|1.6794
13:01:44|1.6792
13:01:45|1.6785
13:01:46|1.6779
13:01:48|1.6774
13:01:48|1.6781
13:01:49|1.6768
13:01:50|1.6775
13:01:51|1.6784
13:01:52|1.678
13:01:53|1.678
13:01:54|1.6771
13:01:55|1.6766
13:01:56|1.6782
13:01:57|1.6785
13:01:58|1.6781
13:01:59|1.6769
13:02:00|1.6769
13:02:01|1.6767
13:02:02|1.6765
13:02:03|1.6759
13:02:04|1.6762
13:02:05|1.6757
13:02:06|1.6751
13:02:07|1.6758
13:02:08|1.675
13:02:09|1.6745
13:02:10|1.6744
13:02:11|1.6735
13:02:13|1.6734
13:02:15|1.6727
13:02:16|1.6731
13:02:17|1.6724
13:02:17|1.672
13:02:18|1.6714
13:02:19|1.6726
13:02:20|1.673
13:02:22|1.6726
13:02:22|1.6724
13:02:23|1.6716
13:02:24|1.6692
13:02:25|1.6691
13:02:27|1.6691
13:02:28|1.6691
13:02:29|1.67
13:02:30|1.67
13:02:31|1.6698
13:02:32|1.6694
13:02:33|1.6698
13:02:34|1.6703
13:02:35|1.6699
13:02:36|1.6694
13:02:37|1.6696
13:02:38|1.6707
13:02:39|1.6707
13:02:40|1.6707
13:02:41|1.6686
13:02:42|1.6684
13:02:43|1.6669
13:02:44|1.6673
13:02:45|1.6667
13:02:46|1.6665
13:02:47|1.6663
13:02:48|1.6659
13:02:49|1.6654
13:02:50|1.6655
13:02:51|1.6655
13:02:52|1.6648
13:02:53|1.6649
13:02:54|1.6652
13:02:55|1.6653
13:02:56|1.6653
13:02:57|1.665
13:02:58|1.6649
13:03:00|1.6644
13:03:00|1.6647
13:03:01|1.6647
13:03:02|1.6638
13:03:04|1.663
13:03:04|1.6622
13:03:05|1.6629
13:03:06|1.6634
13:03:07|1.663
13:03:09|1.664
13:03:09|1.664
13:03:11|1.6633
13:03:11|1.6627
13:03:13|1.6634
13:03:15|1.6649
13:03:15|1.6635
13:03:17|1.6642
13:03:18|1.6626
13:03:19|1.6622
13:03:19|1.6627
13:03:21|1.6645
13:03:21|1.6633
13:03:22|1.6628
13:03:23|1.6619
13:03:24|1.661
13:03:25|1.661
13:03:27|1.6605
13:03:27|1.6625
13:03:29|1.6624
13:03:30|1.6623
13:03:30|1.6612
13:03:32|1.661
13:03:32|1.6601
13:03:33|1.6604
13:03:35|1.6608
13:03:36|1.6611
13:03:36|1.6615
13:03:38|1.6613
13:03:39|1.6611
13:03:41|1.66
13:03:41|1.6602
13:03:42|1.6598
13:03:43|1.6609
13:03:44|1.6614
13:03:45|1.6622
13:03:49|1.662
13:03:50|1.6603
13:03:50|1.6596
13:03:52|1.6599
13:03:52|1.6598
13:03:53|1.6593
13:03:54|1.6598
13:03:55|1.6595
13:03:56|1.6606
13:03:57|1.6611
13:03:58|1.6609
13:03:59|1.6602
13:04:01|1.6608
13:04:02|1.6602
13:04:03|1.6607
13:04:04|1.6594
13:04:04|1.6594
13:04:05|1.6588
13:04:07|1.6595
13:04:07|1.6596
13:04:08|1.6596
13:04:09|1.6594
13:04:10|1.6586
13:04:12|1.6586
13:04:13|1.6582
13:04:15|1.6579
13:04:15|1.6573
13:04:16|1.6569
13:04:17|1.6569
13:04:19|1.6564
13:04:20|1.6562
13:04:20|1.6581
13:04:21|1.6584
13:04:22|1.6572
13:04:24|1.6583
13:04:25|1.659
13:04:26|1.6588
13:04:27|1.6587
13:04:28|1.6576
13:04:29|1.6572
13:04:29|1.6562
13:04:30|1.6562
13:04:31|1.657
13:04:32|1.6567
13:04:33|1.6569
13:04:35|1.6567
13:04:36|1.6568
13:04:37|1.6566
13:04:38|1.6565
13:04:39|1.6559
13:04:40|1.6551
13:04:40|1.6552
13:04:41|1.6554
13:04:43|1.6551
13:04:44|1.655
13:04:44|1.6569
13:04:46|1.6566
13:04:47|1.6567
13:04:47|1.656
13:04:49|1.6552
13:04:50|1.6555
13:04:50|1.655
13:04:52|1.655
13:04:53|1.6548
13:04:54|1.6541
13:04:54|1.6552
13:04:56|1.6558
13:04:57|1.6568
13:04:57|1.6559
13:04:59|1.6567
13:04:59|1.6565
13:05:01|1.6575
13:05:02|1.6575
13:05:02|1.6576
13:05:04|1.6575
13:05:05|1.6566
13:05:05|1.6582
13:05:06|1.6602
13:05:08|1.6598
13:05:09|1.6597
13:05:09|1.6584
13:05:10|1.6583
13:05:11|1.659
13:05:13|1.658
13:05:14|1.6579
13:05:15|1.6569
13:05:16|1.6584
13:05:17|1.6596
13:05:18|1.6609
13:05:19|1.6612
13:05:20|1.6614
13:05:21|1.6625
13:05:22|1.6618
13:05:23|1.6618
13:05:24|1.6622
13:05:25|1.6636
13:05:26|1.6628
13:05:27|1.6623
13:05:28|1.6625
13:05:29|1.6616
13:05:30|1.6605
13:05:31|1.6585
13:05:32|1.6578
13:05:33|1.6569
13:05:35|1.655
13:05:36|1.654
13:05:37|1.6537
13:05:38|1.6546
13:05:39|1.6541
13:05:40|1.6538
13:05:41|1.6533
13:05:42|1.6521
13:05:43|1.6524
13:05:44|1.6539
13:05:45|1.6538
13:05:46|1.6538
13:05:47|1.6538
13:05:48|1.6548
13:05:49|1.6549
13:05:50|1.6544
13:05:51|1.6544
13:05:52|1.6542
13:05:53|1.6546
13:05:54|1.655
13:05:55|1.655
13:05:57|1.6544
13:05:58|1.6545
13:05:58|1.6547
13:05:59|1.6546
13:06:01|1.6548
13:06:01|1.6543
13:06:03|1.6533
13:06:04|1.6543
13:06:04|1.6536
13:06:06|1.6533
13:06:06|1.6524
13:06:08|1.6524
13:06:09|1.6523
13:06:09|1.6528
13:06:11|1.652
13:06:11|1.6516
13:06:12|1.6509
13:06:13|1.6525
13:06:15|1.6526
13:06:17|1.6524
13:06:18|1.6509
13:06:19|1.6479
13:06:20|1.6478
13:06:21|1.6482
13:06:22|1.6485
13:06:23|1.648
13:06:24|1.6488
13:06:25|1.6498
13:06:26|1.6497
13:06:27|1.6502
13:06:28|1.6499
13:06:29|1.6499
13:06:30|1.6504
13:06:31|1.6506
13:06:33|1.6512
13:06:33|1.6514
13:06:34|1.6525
13:06:35|1.6525
13:06:37|1.6535
13:06:37|1.6532
13:06:39|1.6531
13:06:39|1.6531
13:06:40|1.653
13:06:42|1.6505
13:06:42|1.6502
13:06:43|1.6498
13:06:44|1.65
13:06:45|1.6504
13:06:46|1.65
13:06:47|1.6514
13:06:48|1.6506
13:06:49|1.6498
13:06:51|1.6492
13:06:51|1.6492
13:06:52|1.6494
13:06:54|1.6486
13:06:55|1.6492
13:06:55|1.6504
13:06:56|1.6497
13:06:58|1.6495
13:06:58|1.6495
13:07:00|1.6495
13:07:00|1.6507
13:07:01|1.6499
13:07:03|1.6499
13:07:03|1.6501
13:07:04|1.6509
13:07:05|1.6505
13:07:06|1.65
13:07:08|1.6503
13:07:08|1.6495
13:07:09|1.6495
13:07:11|1.6492
13:07:11|1.6489
13:07:12|1.6495
13:07:13|1.6496
13:07:14|1.6496
13:07:15|1.6495
13:07:17|1.6496
13:07:18|1.6502
13:07:19|1.6502
13:07:20|1.6512
13:07:21|1.6513
13:07:21|1.6504
13:07:23|1.6504
13:07:24|1.6512
13:07:25|1.6515
13:07:27|1.6517
13:07:28|1.6511
13:07:28|1.6513
13:07:30|1.6502
13:07:31|1.6502
13:07:31|1.6497
13:07:32|1.6495
13:07:33|1.6498
13:07:35|1.6494
13:07:35|1.6496
13:07:36|1.6494
13:07:37|1.6506
13:07:38|1.6506
13:07:39|1.6497
13:07:41|1.6494
13:07:41|1.6494
13:07:43|1.6494
13:07:43|1.6487
13:07:45|1.6497
13:07:45|1.6497
13:07:47|1.6494
13:07:47|1.6492
13:07:48|1.6493
13:07:49|1.6497
13:07:51|1.6496
13:07:53|1.6492
13:07:53|1.6493
13:07:54|1.649
13:07:55|1.6492
13:07:56|1.6492
13:07:57|1.6493
13:07:58|1.6496
13:08:00|1.6486
13:08:01|1.6485
13:08:01|1.6486
13:08:03|1.6503
13:08:03|1.6508
13:08:04|1.6508
13:08:05|1.6514
13:08:06|1.6514
13:08:07|1.6516
13:08:08|1.6517
13:08:09|1.6517
13:08:11|1.6518
13:08:11|1.6529
13:08:12|1.6539
13:08:14|1.6536
13:08:14|1.6536
13:08:15|1.653
13:08:17|1.6525
13:08:18|1.6527
13:08:19|1.6526
13:08:19|1.6525
13:08:21|1.6524
13:08:22|1.6528
13:08:23|1.653
13:08:24|1.6538
13:08:25|1.6541
13:08:26|1.6541
13:08:28|1.6537
13:08:29|1.6521
13:08:29|1.6521
13:08:31|1.6518
13:08:32|1.6521
13:08:33|1.6516
13:08:34|1.6516
13:08:35|1.6517
13:08:36|1.652
13:08:37|1.6531
13:08:38|1.653
13:08:39|1.653
13:08:40|1.6525
13:08:41|1.6523
13:08:42|1.6533
13:08:43|1.654
13:08:44|1.654
13:08:45|1.6545
13:08:46|1.6537
13:08:47|1.6529
13:08:48|1.6548
13:08:49|1.6544
13:08:50|1.655
13:08:51|1.6553
13:08:52|1.6554
13:08:53|1.654
13:08:54|1.6538
13:08:55|1.6546
13:08:56|1.6548
13:08:57|1.6547
13:08:58|1.6555
13:08:59|1.6554
13:09:00|1.6544
13:09:01|1.6553
13:09:02|1.656
13:09:03|1.6553
13:09:04|1.6558
13:09:05|1.656
13:09:06|1.6559
13:09:07|1.6568
13:09:08|1.6566
13:09:09|1.6566
13:09:10|1.656
13:09:11|1.6562
13:09:12|1.6548
13:09:13|1.6545
13:09:14|1.6545
13:09:15|1.6548
13:09:16|1.6552
13:09:17|1.6552
13:09:18|1.656
13:09:19|1.6567
13:09:20|1.6582
13:09:21|1.6585
13:09:23|1.6589
13:09:24|1.6583
13:09:24|1.6585
13:09:25|1.6584
13:09:26|1.6588
13:09:28|1.6594
13:09:28|1.6594
13:09:30|1.6593
13:09:31|1.6585
13:09:32|1.6578
13:09:33|1.657
13:09:34|1.657
13:09:35|1.657
13:09:36|1.657
13:09:37|1.657
13:09:39|1.6589
13:09:39|1.6595
13:09:40|1.6595
13:09:42|1.6604
13:09:42|1.6606
13:09:43|1.6606
13:09:45|1.6616
13:09:45|1.6612
13:09:46|1.6618
13:09:47|1.6607
13:09:48|1.66
13:09:49|1.6592
13:09:51|1.66
13:09:52|1.66
13:09:52|1.6598
13:09:53|1.6591
13:09:54|1.6591
13:09:56|1.6584
13:09:57|1.6592
13:09:58|1.6592
13:09:59|1.6595
13:10:00|1.6589
13:10:01|1.6582
13:10:02|1.6576
13:10:03|1.6563
13:10:04|1.6561
13:10:05|1.6561
13:10:06|1.6566
13:10:07|1.6566
13:10:09|1.656
13:10:09|1.6551
13:10:10|1.6556
13:10:12|1.6559
13:10:12|1.656
13:10:13|1.6559
13:10:14|1.6562
13:10:16|1.657
13:10:17|1.6567
13:10:18|1.6561
13:10:20|1.6559
13:10:21|1.6556
13:10:22|1.6558
13:10:22|1.6558
13:10:24|1.6558
13:10:24|1.6544
13:10:25|1.6539
13:10:27|1.6536
13:10:27|1.6528
13:10:29|1.6534
13:10:29|1.6548
13:10:31|1.6548
13:10:31|1.655
13:10:33|1.6548
13:10:33|1.6545
13:10:35|1.6548
13:10:36|1.6546
13:10:37|1.6541
13:10:38|1.6541
13:10:39|1.6544
13:10:40|1.6545
13:10:41|1.6545
13:10:42|1.6559
13:10:43|1.6561
13:10:44|1.6565
13:10:45|1.6569
13:10:46|1.6569
13:10:47|1.6569
13:10:48|1.6563
13:10:49|1.6567
13:10:50|1.656
13:10:51|1.6557
13:10:52|1.6556
13:10:53|1.6558
13:10:54|1.6558
13:10:55|1.6551
13:10:56|1.6544
13:10:57|1.6548
13:10:58|1.655
13:10:59|1.6556
13:11:00|1.6554
13:11:01|1.6549
13:11:02|1.6546
13:11:03|1.6547
13:11:04|1.6558
13:11:05|1.6562
13:11:06|1.6566
13:11:07|1.6569
13:11:08|1.6576
13:11:09|1.6582
13:11:10|1.6584
13:11:11|1.659
13:11:12|1.659
13:11:14|1.6581
13:11:14|1.6574
13:11:15|1.6568
13:11:16|1.6563
13:11:17|1.6561
13:11:19|1.6549
13:11:21|1.6548
13:11:22|1.6549
13:11:22|1.6546
13:11:24|1.6551
13:11:25|1.6536
13:11:26|1.6543
13:11:27|1.6547
13:11:28|1.6548
13:11:29|1.655
13:11:30|1.6555
13:11:31|1.6555
13:11:32|1.6565
13:11:33|1.6558
13:11:34|1.6564
13:11:35|1.6567
13:11:36|1.6579
13:11:37|1.6579
13:11:38|1.659
13:11:39|1.6593
13:11:40|1.6593
13:11:41|1.659
13:11:42|1.659
13:11:43|1.66
13:11:44|1.6601
13:11:45|1.6612
13:11:46|1.6593
13:11:47|1.6585
13:11:48|1.658
13:11:49|1.6578
13:11:50|1.659
13:11:51|1.6593
13:11:52|1.6595
13:11:53|1.66
13:11:54|1.6604
13:11:56|1.6604
13:11:56|1.6604
13:11:58|1.6611
13:11:58|1.6613
13:11:59|1.6613
13:12:01|1.6612
13:12:01|1.6612
13:12:02|1.6615
13:12:03|1.6609
13:12:04|1.6606
13:12:05|1.6604
13:12:06|1.6598
13:12:07|1.6601
13:12:08|1.6597
13:12:09|1.6596
13:12:10|1.6592
13:12:11|1.6592
13:12:12|1.6593
13:12:13|1.6598
13:12:15|1.6586
13:12:15|1.658
13:12:16|1.6573
13:12:18|1.6565
13:12:20|1.6569
13:12:21|1.6564
13:12:21|1.6564
13:12:22|1.6564
13:12:24|1.6558
13:12:25|1.6546
13:12:26|1.6534
13:12:27|1.6526
13:12:28|1.6528
13:12:29|1.6522
13:12:30|1.6518
13:12:31|1.6518
13:12:32|1.652
13:12:33|1.6508
13:12:34|1.6506
13:12:35|1.6506
13:12:36|1.6504
13:12:37|1.6503
13:12:38|1.65
13:12:39|1.6496
13:12:40|1.6493
13:12:41|1.648
13:12:42|1.6484
13:12:43|1.649
13:12:44|1.6496
13:12:45|1.6491
13:12:46|1.6498
13:12:48|1.6498
13:12:48|1.6505
13:12:50|1.6504
13:12:50|1.6504
13:12:51|1.6499
13:12:52|1.6499
13:12:54|1.651
13:12:55|1.6504
13:12:55|1.6508
13:12:57|1.6517
13:12:57|1.6517
13:12:58|1.652
13:12:59|1.6517
13:13:01|1.6519
13:13:02|1.6509
13:13:03|1.6495
13:13:04|1.6495
13:13:05|1.6511
13:13:06|1.6504
13:13:07|1.6492
13:13:08|1.6491
13:13:09|1.6486
13:13:10|1.6485
13:13:11|1.648
13:13:12|1.6482
13:13:13|1.648
13:13:14|1.6482
13:13:15|1.6481
13:13:16|1.6494
13:13:17|1.6496
13:13:18|1.6488
13:13:19|1.648
13:13:21|1.6464
13:13:22|1.6459
13:13:23|1.6469
13:13:24|1.6466
13:13:25|1.6469
13:13:26|1.6467
13:13:27|1.6469
13:13:28|1.6473
13:13:29|1.6468
13:13:30|1.6461
13:13:31|1.6459
13:13:32|1.646
13:13:33|1.6453
13:13:34|1.6468
13:13:35|1.6456
13:13:36|1.6454
13:13:38|1.6466
13:13:38|1.6466
13:13:40|1.6499
13:13:41|1.6501
13:13:42|1.6492
13:13:43|1.6495
13:13:44|1.6497
13:13:45|1.6497
13:13:46|1.6497
13:13:47|1.65
13:13:48|1.6499
13:13:49|1.6501
13:13:50|1.6502
13:13:51|1.6497
13:13:52|1.65
13:13:53|1.6499
13:13:54|1.65
13:13:55|1.6496
13:13:56|1.6497
13:13:57|1.6505
13:13:58|1.6521
13:13:59|1.652
13:14:00|1.6527
13:14:01|1.6527
13:14:02|1.653
13:14:03|1.6539
13:14:04|1.6541
13:14:05|1.655
13:14:06|1.6547
13:14:07|1.6542
13:14:08|1.6539
13:14:09|1.6532
13:14:10|1.6534
13:14:11|1.6534
13:14:12|1.6533
13:14:13|1.6534
13:14:14|1.6532
13:14:15|1.6532
13:14:16|1.6532
13:14:17|1.6535
13:14:18|1.6533
13:14:19|1.653
13:14:21|1.6532
13:14:22|1.6529
13:14:23|1.6528
13:14:23|1.6532
13:14:25|1.6533
13:14:25|1.652
13:14:27|1.652
13:14:27|1.652
13:14:29|1.6516
13:14:29|1.6506
13:14:31|1.6511
13:14:32|1.6505
13:14:33|1.6508
13:14:34|1.6517
13:14:35|1.6516
13:14:36|1.6513
13:14:37|1.651
13:14:38|1.6511
13:14:39|1.6511
13:14:40|1.6517
13:14:41|1.6517
13:14:42|1.6517
13:14:43|1.6518
13:14:44|1.6518
13:14:45|1.6519
13:14:46|1.6521
13:14:47|1.6518
13:14:48|1.6512
13:14:49|1.6494
13:14:50|1.6491
13:14:51|1.6493
13:14:52|1.6492
13:14:53|1.6495
13:14:54|1.6494
13:14:55|1.6494
13:14:56|1.6492
13:14:57|1.6498
13:14:58|1.6498
13:14:59|1.6498
13:15:00|1.6498
13:15:01|1.6498
13:15:03|1.6507
13:15:04|1.651
13:15:04|1.6505
13:15:05|1.6513
13:15:06|1.6499
13:15:07|1.6498
13:15:09|1.6495
13:15:09|1.6495
13:15:10|1.6493
13:15:11|1.6503
13:15:12|1.6501
13:15:13|1.6496
13:15:14|1.6497
13:15:15|1.6496
13:15:17|1.6507
13:15:18|1.6506
13:15:19|1.6502
13:15:20|1.651
13:15:21|1.6512
13:15:22|1.6514
13:15:23|1.6511
13:15:24|1.6501
13:15:25|1.6495
13:15:27|1.6497
13:15:28|1.6496
13:15:29|1.6495
13:15:29|1.6495
13:15:31|1.6491
13:15:32|1.6486
13:15:33|1.6488
13:15:34|1.6487
13:15:35|1.6487
13:15:36|1.6489
13:15:37|1.649
13:15:39|1.6493
13:15:40|1.6493
13:15:40|1.6489
13:15:42|1.6492
13:15:43|1.6492
13:15:44|1.6491
13:15:45|1.6489
13:15:46|1.6491
13:15:47|1.6505
13:15:48|1.6511
13:15:49|1.6512
13:15:50|1.6513
13:15:51|1.6513
13:15:52|1.651
13:15:53|1.6495
13:15:55|1.6495
13:15:55|1.6496
13:15:56|1.6507
13:15:57|1.6507
13:15:59|1.6498
13:15:59|1.6502
13:16:00|1.6502
13:16:02|1.6499
13:16:02|1.6493
13:16:04|1.6492
13:16:05|1.6492
13:16:06|1.6492
13:16:07|1.649
13:16:08|1.649
13:16:09|1.6483
13:16:10|1.6483
13:16:11|1.6488
13:16:12|1.6488
13:16:13|1.6487
13:16:14|1.6491
13:16:16|1.6494
13:16:17|1.6492
13:16:18|1.6487
13:16:18|1.6489
13:16:20|1.6492
13:16:21|1.6484
13:16:22|1.6484
13:16:23|1.6488
13:16:24|1.6488
13:16:25|1.6486
13:16:26|1.6484
13:16:27|1.6483
13:16:28|1.6482
13:16:29|1.6453
13:16:30|1.6448
13:16:31|1.6455
13:16:32|1.6445
13:16:33|1.6449
13:16:34|1.6457
13:16:35|1.6453
13:16:36|1.6449
13:16:37|1.6449
13:16:38|1.6449
13:16:39|1.6453
13:16:41|1.6454
13:16:41|1.6451
13:16:43|1.6451
13:16:44|1.6455
13:16:45|1.6457
13:16:46|1.647
13:16:46|1.6462
13:16:48|1.6462
13:16:49|1.6441
13:16:50|1.6439
13:16:51|1.6439
13:16:52|1.6441
13:16:53|1.6431
13:16:54|1.6433
13:16:55|1.6431
13:16:56|1.6439
13:16:57|1.6445
13:16:58|1.6438
13:16:59|1.6441
13:17:00|1.6444
13:17:01|1.645
13:17:02|1.6458
13:17:04|1.6477
13:17:05|1.6485
13:17:06|1.6486
13:17:07|1.6475
13:17:08|1.6475
13:17:09|1.6467
13:17:10|1.647
13:17:11|1.6459
13:17:12|1.6453
13:17:13|1.6453
13:17:14|1.6455
13:17:15|1.6453
13:17:16|1.6447
13:17:17|1.6453
13:17:18|1.647
13:17:19|1.6456
13:17:20|1.6467
13:17:21|1.647
13:17:22|1.6469
13:17:23|1.6469
13:17:24|1.6473
13:17:25|1.6471
13:17:26|1.6471
13:17:27|1.6453
13:17:28|1.6454
13:17:30|1.6454
13:17:30|1.6446
13:17:31|1.6443
13:17:32|1.6447
13:17:33|1.6446
13:17:34|1.6446
13:17:35|1.6449
13:17:36|1.6447
13:17:38|1.6449
13:17:39|1.6448
13:17:40|1.6442
13:17:42|1.645
13:17:42|1.6463
13:17:43|1.6457
13:17:44|1.6483
13:17:45|1.648
13:17:46|1.648
13:17:47|1.6484
13:17:48|1.6479
13:17:50|1.6483
13:17:50|1.6484
13:17:51|1.6466
13:17:52|1.6463
13:17:53|1.6457
13:17:54|1.6459
13:17:55|1.6451
13:17:57|1.6448
13:17:57|1.6446
13:17:58|1.6446
13:17:59|1.6434
13:18:01|1.6441
13:18:02|1.6434
13:18:02|1.6432
13:18:04|1.6435
13:18:05|1.6445
13:18:06|1.6458
13:18:07|1.6464
13:18:09|1.6464
13:18:10|1.6466
13:18:10|1.6462
13:18:12|1.6456
13:18:12|1.6457
13:18:14|1.6457
13:18:15|1.6461
13:18:16|1.6461
13:18:16|1.6461
13:18:18|1.6461
13:18:19|1.6466
13:18:19|1.6465
13:18:20|1.6457
13:18:21|1.645
13:18:22|1.6451
13:18:24|1.6446
13:18:25|1.6445
13:18:26|1.6442
13:18:28|1.6442
13:18:28|1.6432
13:18:30|1.6433
13:18:30|1.6449
13:18:31|1.6454
13:18:33|1.6458
13:18:34|1.6448
13:18:35|1.6446
13:18:35|1.6449
13:18:37|1.6456
13:18:38|1.6459
13:18:39|1.6469
13:18:41|1.6481
13:18:41|1.6479
13:18:42|1.6487
13:18:44|1.6496
13:18:44|1.6495
13:18:45|1.6491
13:18:46|1.6481
13:18:48|1.648
13:18:48|1.648
13:18:50|1.6481
13:18:51|1.6481
13:18:52|1.6467
13:18:52|1.6462
13:18:54|1.6469
13:18:55|1.6467
13:18:55|1.6464
13:18:57|1.6463
13:18:58|1.6466
13:18:59|1.6466
13:19:00|1.6463
13:19:01|1.6464
13:19:01|1.646
13:19:03|1.6454
13:19:04|1.6449
13:19:05|1.6455
13:19:06|1.6469
13:19:07|1.6464
13:19:08|1.6451
13:19:09|1.6446
13:19:10|1.6446
13:19:11|1.6445
13:19:12|1.6455
13:19:13|1.6455
13:19:14|1.6454
13:19:16|1.6454
13:19:17|1.6454
13:19:18|1.6454
13:19:18|1.6469
13:19:20|1.6478
13:19:21|1.6466
13:19:21|1.647
13:19:22|1.6474
13:19:24|1.6473
13:19:24|1.6462
13:19:25|1.6462
13:19:27|1.6465
13:19:27|1.6457
13:19:28|1.6466
13:19:29|1.6466
13:19:30|1.6471
13:19:31|1.6467
13:19:32|1.6462
13:19:33|1.6462
13:19:35|1.6463
13:19:35|1.6463
13:19:36|1.6478
13:19:37|1.6478
13:19:38|1.6476
13:19:40|1.6476
13:19:41|1.6473
13:19:42|1.6475
13:19:43|1.6476
13:19:43|1.6476
13:19:45|1.6475
13:19:46|1.6475
13:19:46|1.6475
13:19:48|1.6478
13:19:49|1.6478
13:19:50|1.6478
13:19:50|1.6478
13:19:52|1.6478
13:19:53|1.6477
13:19:53|1.6478
13:19:54|1.6477
13:19:56|1.6471
13:19:57|1.6471
13:19:58|1.6465
13:19:59|1.6466
13:20:00|1.647
13:20:01|1.6472
13:20:02|1.6472
13:20:03|1.6472
13:20:05|1.6476
13:20:06|1.6476
13:20:07|1.6484
13:20:08|1.6487
13:20:09|1.6487
13:20:10|1.6486
13:20:11|1.6486
13:20:12|1.6486
13:20:13|1.6489
13:20:14|1.6494
13:20:15|1.6499
13:20:16|1.65
13:20:17|1.6501
13:20:18|1.6501
13:20:19|1.6503
13:20:20|1.6502
13:20:21|1.6502
13:20:22|1.6498
13:20:23|1.6485
13:20:24|1.6477
13:20:25|1.6478
13:20:26|1.6478
13:20:28|1.6492
13:20:29|1.6503
13:20:30|1.6504
13:20:31|1.6504
13:20:31|1.6512
13:20:33|1.6513
13:20:34|1.6513
13:20:34|1.65
13:20:36|1.6514
13:20:36|1.6517
13:20:38|1.6511
13:20:38|1.6515
13:20:40|1.6517
13:20:40|1.6518
13:20:42|1.6522
13:20:42|1.6531
13:20:44|1.6544
13:20:45|1.6547
13:20:45|1.6552
13:20:47|1.6544
13:20:47|1.6536
13:20:49|1.6546
13:20:50|1.6545
13:20:51|1.6536
13:20:52|1.6541
13:20:53|1.6545
13:20:54|1.6546
13:20:55|1.6546
13:20:56|1.6549
13:20:57|1.6551
13:20:58|1.6556
13:20:59|1.6557
13:21:00|1.6556
13:21:01|1.6556
13:21:02|1.6564
13:21:03|1.6572
13:21:04|1.6572
13:21:05|1.657
13:21:06|1.6576
13:21:07|1.6574
13:21:08|1.6573
13:21:09|1.6564
13:21:10|1.6583
13:21:11|1.6583
13:21:12|1.6589
13:21:13|1.6594
13:21:14|1.6589
13:21:15|1.6594
13:21:16|1.6595
13:21:17|1.6595
13:21:18|1.6586
13:21:19|1.6591
13:21:20|1.6586
13:21:21|1.659
13:21:22|1.6596
13:21:23|1.6592
13:21:24|1.6588
13:21:25|1.6592
13:21:26|1.6596
13:21:28|1.6604
13:21:29|1.6604
13:21:30|1.6609
13:21:32|1.659
13:21:32|1.6594
13:21:34|1.6593
13:21:35|1.6593
13:21:36|1.6573
13:21:37|1.6573
13:21:38|1.6569
13:21:38|1.6569
13:21:40|1.6566
13:21:40|1.6569
13:21:42|1.6579
13:21:43|1.6584
13:21:44|1.6589
13:21:45|1.6581
13:21:46|1.6584
13:21:47|1.6589
13:21:48|1.6589
13:21:49|1.6594
13:21:50|1.6602
13:21:51|1.6602
13:21:52|1.6606
13:21:53|1.6607
13:21:54|1.6613
13:21:55|1.6608
13:21:56|1.6616
13:21:57|1.6612
13:21:58|1.6604
13:21:59|1.6607
13:22:00|1.6606
13:22:01|1.6605
13:22:02|1.6605
13:22:03|1.6622
13:22:04|1.6621
13:22:05|1.6633
13:22:06|1.6632
13:22:07|1.6632
13:22:08|1.6624
13:22:09|1.6624
13:22:10|1.6627
13:22:11|1.663
13:22:12|1.6628
13:22:13|1.663
13:22:14|1.6637
13:22:15|1.6635
13:22:16|1.663
13:22:17|1.6625
13:22:18|1.6633
13:22:19|1.6634
13:22:20|1.6646
13:22:21|1.6649
13:22:22|1.665
13:22:23|1.6648
13:22:24|1.6638
13:22:25|1.6637
13:22:26|1.6635
13:22:28|1.6632
13:22:30|1.6632
13:22:30|1.6629
13:22:32|1.6631
13:22:33|1.6626
13:22:34|1.6614
13:22:35|1.6614
13:22:36|1.6611
13:22:37|1.6611
13:22:38|1.6608
13:22:39|1.6604
13:22:40|1.6612
13:22:41|1.6608
13:22:42|1.6605
13:22:43|1.6605
13:22:44|1.6615
13:22:45|1.6618
13:22:46|1.662
13:22:47|1.6632
13:22:48|1.6627
13:22:49|1.6624
13:22:50|1.6626
13:22:51|1.6627
13:22:52|1.6626
13:22:53|1.6626
13:22:54|1.6627
13:22:55|1.6626
13:22:56|1.6618
13:22:57|1.6618
13:22:58|1.6611
13:22:59|1.6617
13:23:00|1.6616
13:23:01|1.6611
13:23:02|1.6617
13:23:03|1.661
13:23:04|1.6608
13:23:05|1.6603
13:23:06|1.6587
13:23:07|1.6587
13:23:08|1.6587
13:23:09|1.6597
13:23:10|1.66
13:23:11|1.6609
13:23:12|1.6609
13:23:13|1.6614
13:23:14|1.6614
13:23:15|1.6616
13:23:16|1.6616
13:23:17|1.6602
13:23:18|1.6604
13:23:19|1.6607
13:23:20|1.6611
13:23:22|1.6616
13:23:22|1.6617
13:23:23|1.6625
13:23:24|1.6629
13:23:25|1.6622
13:23:26|1.663
13:23:27|1.663
13:23:29|1.662
13:23:30|1.6619
13:23:31|1.6611
13:23:32|1.6607
13:23:33|1.6613
13:23:34|1.6614
13:23:36|1.6625
13:23:37|1.6618
13:23:37|1.6611
13:23:38|1.661
13:23:39|1.6612
13:23:40|1.6619
13:23:42|1.662
13:23:42|1.662
13:23:43|1.662
13:23:45|1.6613
13:23:45|1.6613
13:23:46|1.6614
13:23:48|1.6614
13:23:48|1.6618
13:23:49|1.6618
13:23:50|1.6618
13:23:51|1.6616
13:23:52|1.6621
13:23:53|1.6614
13:23:55|1.6612
13:23:55|1.6611
13:23:56|1.6611
13:23:57|1.6611
13:23:58|1.6611
13:23:59|1.6611
13:24:01|1.6611
13:24:01|1.6609
13:24:02|1.66
13:24:03|1.6614
13:24:04|1.6613
13:24:05|1.6613
13:24:06|1.6614
13:24:08|1.6622
13:24:08|1.6628
13:24:09|1.6628
13:24:10|1.6626
13:24:12|1.6625
13:24:12|1.6625
13:24:13|1.6621
13:24:14|1.6622
13:24:16|1.6621
13:24:16|1.661
13:24:17|1.6608
13:24:18|1.6605
13:24:19|1.6617
13:24:20|1.6614
13:24:21|1.6613
13:24:22|1.6613
13:24:23|1.6612
13:24:24|1.6611
13:24:25|1.6611
13:24:26|1.6618
13:24:28|1.6622
13:24:28|1.6624
13:24:29|1.6624
13:24:30|1.6629
13:24:31|1.6629
13:24:33|1.6629
13:24:34|1.6622
13:24:35|1.6622
13:24:36|1.6626
13:24:37|1.6624
13:24:38|1.6624
13:24:39|1.6626
13:24:40|1.6626
13:24:41|1.6619
13:24:42|1.6626
13:24:43|1.6623
13:24:45|1.6619
13:24:46|1.6619
13:24:46|1.6609
13:24:48|1.6613
13:24:48|1.661
13:24:49|1.661
13:24:50|1.6608
13:24:51|1.6608
13:24:52|1.661
13:24:53|1.6613
13:24:54|1.6623
13:24:55|1.6624
13:24:56|1.6624
13:24:57|1.6622
13:24:58|1.6622
13:25:00|1.6614
13:25:00|1.6609
13:25:01|1.6604
13:25:02|1.6608
13:25:03|1.6608
13:25:04|1.6628
13:25:05|1.6628
13:25:07|1.6636
13:25:07|1.6639
13:25:08|1.6636
13:25:09|1.6635
13:25:10|1.6637
13:25:11|1.663
13:25:13|1.6631
13:25:14|1.6635
13:25:14|1.6635
13:25:15|1.6636
13:25:16|1.6633
13:25:17|1.6631
13:25:19|1.6634
13:25:19|1.6629
13:25:20|1.6629
13:25:21|1.6615
13:25:22|1.6614
13:25:23|1.661
13:25:24|1.6611
13:25:25|1.6612
13:25:26|1.6618
13:25:28|1.6618
13:25:29|1.6619
13:25:29|1.6619
13:25:32|1.6623
13:25:33|1.6629
13:25:34|1.6637
13:25:35|1.6631
13:25:35|1.6625
13:25:36|1.663
13:25:37|1.6626
13:25:38|1.6622
13:25:40|1.6618
13:25:40|1.662
13:25:42|1.6618
13:25:42|1.6617
13:25:44|1.6622
13:25:45|1.6612
13:25:46|1.6612
13:25:47|1.6621
13:25:48|1.6621
13:25:49|1.6626
13:25:50|1.6626
13:25:51|1.6613
13:25:52|1.6614
13:25:53|1.6615
13:25:54|1.6615
13:25:55|1.661
13:25:56|1.6608
13:25:57|1.6608
13:25:58|1.6605
13:25:59|1.662
13:26:00|1.6639
13:26:01|1.6644
13:26:02|1.6643
13:26:03|1.6656
13:26:04|1.6646
13:26:05|1.6642
13:26:07|1.6646
13:26:07|1.6647
13:26:08|1.6647
13:26:09|1.6649
13:26:10|1.664
13:26:11|1.6653
13:26:12|1.6653
13:26:13|1.6656
13:26:14|1.6665
13:26:15|1.6668
13:26:16|1.6664
13:26:17|1.6667
13:26:19|1.6669
13:26:19|1.6676
13:26:20|1.6685
13:26:21|1.6683
13:26:22|1.668
13:26:23|1.6672
13:26:24|1.6674
13:26:25|1.6669
13:26:26|1.6668
13:26:27|1.6673
13:26:28|1.6673
13:26:29|1.6675
13:26:31|1.6667
13:26:33|1.6671
13:26:34|1.6687
13:26:34|1.6679
13:26:36|1.6672
13:26:36|1.6669
13:26:38|1.6677
13:26:39|1.6674
13:26:40|1.6675
13:26:41|1.6686
13:26:42|1.6688
13:26:43|1.6692
13:26:44|1.6699
13:26:45|1.6698
13:26:46|1.6699
13:26:47|1.6699
13:26:48|1.6695
13:26:49|1.6692
13:26:50|1.6696
13:26:51|1.6695
13:26:52|1.6698
13:26:53|1.6691
13:26:54|1.6691
13:26:55|1.6693
13:26:56|1.6694
13:26:57|1.6691
13:26:58|1.6691
13:26:59|1.6694
13:27:00|1.6686
13:27:02|1.6687
13:27:02|1.6694
13:27:03|1.6694
13:27:04|1.6694
13:27:05|1.6695
13:27:06|1.6702
13:27:07|1.6698
13:27:08|1.6696
13:27:09|1.6692
13:27:10|1.6697
13:27:11|1.6704
13:27:12|1.6704
13:27:13|1.6699
13:27:14|1.6704
13:27:16|1.6701
13:27:16|1.67
13:27:17|1.6698
13:27:18|1.67
13:27:19|1.6698
13:27:20|1.6696
13:27:21|1.6696
13:27:22|1.6696
13:27:24|1.669
13:27:24|1.6686
13:27:25|1.6686
13:27:26|1.6684
13:27:27|1.6681
13:27:28|1.6681
13:27:29|1.6685
13:27:30|1.6684
13:27:32|1.6682
13:27:33|1.6698
13:27:34|1.6704
13:27:35|1.6708
13:27:36|1.6705
13:27:38|1.6705
13:27:39|1.6698
13:27:40|1.6698
13:27:41|1.6707
13:27:42|1.6704
13:27:43|1.6706
13:27:44|1.6709
13:27:45|1.6708
13:27:47|1.6711
13:27:47|1.6711
13:27:49|1.6708
13:27:50|1.6705
13:27:50|1.6698
13:27:51|1.6698
13:27:53|1.6704
13:27:53|1.6702
13:27:54|1.6702
13:27:55|1.6702
13:27:57|1.6701
13:27:58|1.6697
13:27:58|1.6702
13:28:00|1.6702
13:28:00|1.6703
13:28:02|1.6714
13:28:02|1.6715
13:28:04|1.6717
13:28:04|1.6711
13:28:05|1.6716
13:28:07|1.6715
13:28:07|1.6722
13:28:08|1.6715
13:28:09|1.6718
13:28:11|1.671
13:28:11|1.671
13:28:12|1.6711
13:28:13|1.6711
13:28:14|1.6711
13:28:16|1.6711
13:28:17|1.6712
13:28:18|1.6713
13:28:19|1.6708
13:28:20|1.6704
13:28:21|1.6703
13:28:22|1.6702
13:28:23|1.6693
13:28:24|1.6685
13:28:26|1.6697
13:28:26|1.6697
13:28:27|1.6704
13:28:28|1.6707
13:28:29|1.6705
13:28:30|1.6706
13:28:32|1.6703
13:28:33|1.6706
13:28:34|1.6701
13:28:35|1.6702
13:28:36|1.6705
13:28:37|1.6713
13:28:38|1.6705
13:28:40|1.6701
13:28:41|1.669
13:28:42|1.6688
13:28:43|1.669
13:28:44|1.669
13:28:45|1.669
13:28:46|1.6687
13:28:47|1.668
13:28:48|1.6684
13:28:49|1.6684
13:28:50|1.6681
13:28:51|1.6687
13:28:52|1.6681
13:28:53|1.668
13:28:54|1.668
13:28:55|1.6684
13:28:56|1.6682
13:28:57|1.6699
13:28:58|1.6698
13:28:59|1.6698
13:29:00|1.67
13:29:01|1.67
13:29:02|1.67
13:29:03|1.67
13:29:04|1.6712
13:29:05|1.6721
13:29:06|1.6718
13:29:07|1.6713
13:29:08|1.6713
13:29:09|1.6703
13:29:10|1.6715
13:29:11|1.6721
13:29:12|1.672
13:29:13|1.6712
13:29:14|1.6712
13:29:15|1.672
13:29:16|1.6722
13:29:17|1.672
13:29:18|1.6722
13:29:20|1.6722
13:29:21|1.6722
13:29:22|1.6744
13:29:22|1.6754
13:29:23|1.6752
13:29:24|1.6744
13:29:26|1.674
13:29:26|1.6738
13:29:28|1.6732
13:29:28|1.6728
13:29:29|1.6723
13:29:31|1.6719
13:29:31|1.6713
13:29:33|1.6712
13:29:34|1.6711
13:29:36|1.6712
13:29:37|1.6704
13:29:38|1.6705
13:29:39|1.6704
13:29:40|1.6705
13:29:42|1.6716
13:29:42|1.6716
13:29:43|1.6724
13:29:44|1.6736
13:29:45|1.6739
13:29:47|1.6744
13:29:47|1.6746
13:29:49|1.6745
13:29:50|1.6746
13:29:51|1.6744
13:29:52|1.6739
13:29:52|1.6738
13:29:54|1.6738
13:29:54|1.6738
13:29:56|1.6739
13:29:56|1.6738
13:29:58|1.674
13:29:59|1.6738
13:30:00|1.6738
13:30:01|1.6748
13:30:02|1.6741
13:30:04|1.6725
13:30:05|1.6721
13:30:05|1.6715
13:30:06|1.6696
13:30:07|1.6706
13:30:08|1.6697
13:30:09|1.6698
13:30:10|1.6691
13:30:11|1.6685
13:30:12|1.6685
13:30:13|1.6696
13:30:14|1.6692
13:30:16|1.6697
13:30:16|1.6694
13:30:17|1.6691
13:30:18|1.6708
13:30:20|1.6714
13:30:20|1.672
13:30:21|1.6719
13:30:22|1.6708
13:30:24|1.6701
13:30:24|1.6704
13:30:25|1.6701
13:30:27|1.6693
13:30:27|1.6694
13:30:28|1.6693
13:30:29|1.6693
13:30:31|1.6688
13:30:31|1.6686
13:30:33|1.6685
13:30:33|1.6688
13:30:35|1.6707
13:30:36|1.6715
13:30:37|1.6719
13:30:38|1.6722
13:30:39|1.672
13:30:40|1.6732
13:30:41|1.6724
13:30:42|1.6719
13:30:43|1.672
13:30:44|1.6736
13:30:45|1.673
13:30:46|1.6718
13:30:48|1.6715
13:30:49|1.6709
13:30:49|1.6711
13:30:50|1.6704
13:30:52|1.671
13:30:52|1.6711
13:30:54|1.6715
13:30:54|1.6708
13:30:56|1.6703
13:30:56|1.6703
13:30:57|1.6703
13:30:58|1.67
13:30:59|1.67
13:31:01|1.6688
13:31:01|1.6687
13:31:02|1.6684
13:31:03|1.6699
13:31:04|1.6691
13:31:06|1.6717
13:31:06|1.6712
13:31:07|1.6715
13:31:08|1.6716
13:31:09|1.6709
13:31:11|1.6704
13:31:11|1.6704
13:31:12|1.6702
13:31:13|1.6701
13:31:15|1.6699
13:31:15|1.6687
13:31:17|1.6692
13:31:18|1.6692
13:31:19|1.6688
13:31:20|1.6688
13:31:20|1.6686
13:31:22|1.6681
13:31:23|1.6676
13:31:24|1.6677
13:31:25|1.6692
13:31:26|1.6693
13:31:27|1.6695
13:31:27|1.6699
13:31:28|1.6698
13:31:29|1.6691
13:31:30|1.669
13:31:31|1.6691
13:31:32|1.6693
13:31:34|1.6697
13:31:36|1.6693
13:31:37|1.6706
13:31:38|1.6702
13:31:39|1.6693
13:31:39|1.6693
13:31:40|1.6687
13:31:41|1.6693
13:31:42|1.6691
13:31:44|1.6699
13:31:45|1.6715
13:31:46|1.6723
13:31:47|1.6725
13:31:48|1.6717
13:31:49|1.6709
13:31:50|1.6715
13:31:52|1.6712
13:31:53|1.6706
13:31:53|1.6704
13:31:54|1.6704
13:31:55|1.67
13:31:56|1.6703
13:31:57|1.6705
13:31:58|1.6706
13:31:59|1.6707
13:32:00|1.6703
13:32:02|1.6707
13:32:02|1.6707
13:32:03|1.6704
13:32:04|1.6719
13:32:05|1.6718
13:32:06|1.6721
13:32:07|1.6719
13:32:08|1.6714
13:32:10|1.6712
13:32:10|1.6723
13:32:11|1.6728
13:32:12|1.6719
13:32:13|1.6717
13:32:14|1.6755
13:32:15|1.6763
13:32:16|1.6757
13:32:18|1.676
13:32:18|1.6761
13:32:19|1.6774
13:32:21|1.6772
13:32:21|1.6765
13:32:22|1.6764
13:32:23|1.6762
13:32:25|1.676
13:32:26|1.6758
13:32:26|1.6754
13:32:27|1.6749
13:32:29|1.6754
13:32:29|1.674
13:32:31|1.6738
13:32:31|1.673
13:32:32|1.6723
13:32:33|1.6718
13:32:35|1.6718
13:32:36|1.6721
13:32:37|1.6723
13:32:38|1.6729
13:32:40|1.6721
13:32:41|1.6723
13:32:42|1.6727
13:32:43|1.6737
13:32:44|1.6729
13:32:45|1.6725
13:32:46|1.6726
13:32:47|1.6728
13:32:48|1.6728
13:32:49|1.6726
13:32:50|1.6726
13:32:51|1.6726
13:32:52|1.6724
13:32:53|1.6737
13:32:54|1.6747
13:32:55|1.6746
13:32:56|1.6748
13:32:57|1.6747
13:32:58|1.6748
13:32:59|1.6745
13:33:00|1.6746
13:33:01|1.6754
13:33:02|1.6756
13:33:04|1.6759
13:33:04|1.677
13:33:05|1.6767
13:33:06|1.6747
13:33:07|1.6742
13:33:09|1.6745
13:33:09|1.675
13:33:10|1.6749
13:33:11|1.6744
13:33:12|1.6747
13:33:13|1.6744
13:33:14|1.6741
13:33:15|1.6727
13:33:16|1.672
13:33:18|1.6712
13:33:18|1.6708
13:33:19|1.6704
13:33:20|1.6702
13:33:21|1.6697
13:33:22|1.6697
13:33:23|1.6697
13:33:24|1.6701
13:33:25|1.6705
13:33:26|1.6705
13:33:27|1.6697
13:33:28|1.6697
13:33:29|1.6707
13:33:30|1.6694
13:33:31|1.6706
13:33:32|1.6706
13:33:33|1.671
13:33:34|1.6716
13:33:36|1.671
13:33:38|1.6705
13:33:38|1.6705
13:33:40|1.6705
13:33:41|1.6702
13:33:42|1.6703
13:33:43|1.6709
13:33:44|1.6709
13:33:45|1.6712
13:33:46|1.6717
13:33:47|1.6717
13:33:48|1.672
13:33:49|1.6732
13:33:51|1.6732
13:33:51|1.6733
13:33:52|1.6734
13:33:54|1.6734
13:33:54|1.6736
13:33:55|1.6731
13:33:57|1.6731
13:33:57|1.673
13:33:58|1.673
13:33:59|1.6723
13:34:00|1.6715
13:34:02|1.6715
13:34:03|1.6715
13:34:03|1.6715
13:34:05|1.6707
13:34:06|1.6698
13:34:07|1.6691
13:34:08|1.6688
13:34:09|1.6685
13:34:09|1.6686
13:34:11|1.6684
13:34:12|1.6698
13:34:13|1.6704
13:34:14|1.6711
13:34:15|1.6711
13:34:16|1.6718
13:34:18|1.6728
13:34:19|1.6723
13:34:19|1.6727
13:34:20|1.6731
13:34:21|1.672
13:34:22|1.6718
13:34:23|1.6713
13:34:24|1.671
13:34:25|1.6708
13:34:26|1.6704
13:34:27|1.6698
13:34:28|1.6693
13:34:29|1.6693
13:34:30|1.6688
13:34:32|1.6692
13:34:32|1.6692
13:34:34|1.6692
13:34:34|1.6693
13:34:36|1.6692
13:34:36|1.6665
13:34:37|1.6667
13:34:38|1.6667
13:34:40|1.6664
13:34:40|1.6658
13:34:41|1.6653
13:34:43|1.6653
13:34:44|1.6659
13:34:45|1.6665
13:34:45|1.6659
13:34:47|1.6666
13:34:47|1.6667
13:34:48|1.668
13:34:50|1.6679
13:34:51|1.6672
13:34:52|1.6672
13:34:52|1.6659
13:34:53|1.6657
13:34:55|1.6657
13:34:56|1.666
13:34:57|1.666
13:34:58|1.666
13:34:58|1.6665
13:35:00|1.6665
13:35:01|1.6668
13:35:02|1.6668
13:35:03|1.6679
13:35:04|1.668
13:35:05|1.6688
13:35:06|1.6695
13:35:07|1.6687
13:35:08|1.6678
13:35:09|1.6679
13:35:10|1.6674
13:35:11|1.6676
13:35:12|1.6675
13:35:13|1.6672
13:35:14|1.6677
13:35:15|1.6686
13:35:16|1.6688
13:35:17|1.6688
13:35:18|1.6689
13:35:19|1.6689
13:35:20|1.6699
13:35:21|1.6707
13:35:22|1.6718
13:35:23|1.6714
13:35:24|1.6716
13:35:25|1.6715
13:35:26|1.6714
13:35:27|1.6717
13:35:28|1.6717
13:35:29|1.6717
13:35:30|1.6717
13:35:32|1.6719
13:35:32|1.6717
13:35:33|1.6717
13:35:34|1.6711
13:35:35|1.6706
13:35:37|1.6695
13:35:37|1.6708
13:35:39|1.6701
13:35:39|1.6696
13:35:40|1.6697
13:35:42|1.67
13:35:43|1.6689
13:35:44|1.6698
13:35:45|1.6701
13:35:46|1.6701
13:35:47|1.6711
13:35:48|1.6718
13:35:49|1.6717
13:35:50|1.6724
13:35:51|1.673
13:35:52|1.6755
13:35:53|1.675
13:35:54|1.6756
13:35:55|1.6757
13:35:56|1.6761
13:35:57|1.6757
13:35:58|1.6756
13:35:59|1.6748
13:36:00|1.6748
13:36:01|1.6749
13:36:02|1.6765
13:36:03|1.6765
13:36:04|1.6765
13:36:05|1.6766
13:36:06|1.6771
13:36:07|1.6775
13:36:08|1.6784
13:36:09|1.6775
13:36:10|1.677
13:36:11|1.6767
13:36:12|1.6761
13:36:13|1.6764
13:36:14|1.6765
13:36:15|1.6768
13:36:16|1.6767
13:36:17|1.6772
13:36:18|1.677
13:36:19|1.6771
13:36:20|1.6764
13:36:21|1.6775
13:36:22|1.6777
13:36:23|1.6765
13:36:25|1.6776
13:36:25|1.6771
13:36:26|1.677
13:36:27|1.6771
13:36:28|1.6774
13:36:29|1.677
13:36:30|1.6751
13:36:31|1.6749
13:36:33|1.6776
13:36:33|1.6773
13:36:34|1.6776
13:36:36|1.6768
13:36:36|1.6762
13:36:38|1.6773
13:36:40|1.6771
13:36:41|1.6758
13:36:42|1.6749
13:36:43|1.6731
13:36:44|1.673
13:36:45|1.6734
13:36:46|1.6734
13:36:47|1.6741
13:36:48|1.6748
13:36:49|1.6756
13:36:50|1.6766
13:36:51|1.6768
13:36:53|1.6777
13:36:53|1.6772
13:36:55|1.6776
13:36:56|1.6772
13:36:57|1.6766
13:36:58|1.677
13:36:59|1.6772
13:36:59|1.6767
13:37:01|1.6774
13:37:02|1.6776
13:37:03|1.678
13:37:04|1.6784
13:37:04|1.6788
13:37:06|1.678
13:37:06|1.6785
13:37:08|1.6788
13:37:09|1.6781
13:37:10|1.6786
13:37:11|1.6769
13:37:11|1.677
13:37:13|1.6767
13:37:14|1.6766
13:37:15|1.6784
13:37:16|1.6791
13:37:17|1.6797
13:37:18|1.6796
13:37:19|1.6799
13:37:20|1.6804
13:37:21|1.6814
13:37:22|1.6804
13:37:23|1.6804
13:37:25|1.6804
13:37:25|1.6783
13:37:27|1.6784
13:37:27|1.6781
13:37:28|1.6786
13:37:29|1.6784
13:37:31|1.6784
13:37:31|1.6784
13:37:32|1.6795
13:37:33|1.6796
13:37:34|1.6787
13:37:35|1.6789
13:37:36|1.678
13:37:37|1.6774
13:37:38|1.6787
13:37:40|1.6787
13:37:40|1.6787
13:37:41|1.6798
13:37:43|1.6801
13:37:44|1.6807
13:37:45|1.6783
13:37:46|1.6777
13:37:47|1.6769
13:37:48|1.6774
13:37:49|1.6771
13:37:50|1.6771
13:37:52|1.6761
13:37:53|1.6754
13:37:54|1.6758
13:37:55|1.6766
13:37:56|1.6769
13:37:58|1.678
13:37:58|1.6776
13:37:59|1.6776
13:38:01|1.6776
13:38:02|1.6783
13:38:02|1.6783
13:38:04|1.6794
13:38:04|1.6794
13:38:05|1.6796
13:38:06|1.6791
13:38:07|1.6792
13:38:08|1.6792
13:38:09|1.678
13:38:10|1.6783
13:38:11|1.6779
13:38:12|1.6774
13:38:14|1.6776
13:38:14|1.6792
13:38:15|1.6803
13:38:16|1.6807
13:38:17|1.6812
13:38:19|1.6814
13:38:20|1.681
13:38:21|1.6805
13:38:22|1.6798
13:38:23|1.6794
13:38:24|1.6795
13:38:25|1.6791
13:38:26|1.6786
13:38:27|1.6785
13:38:28|1.6772
13:38:29|1.6781
13:38:30|1.6784
13:38:31|1.6778
13:38:32|1.6761
13:38:33|1.6759
13:38:35|1.6759
13:38:36|1.6757
13:38:36|1.6744
13:38:38|1.6746
13:38:38|1.6746
13:38:40|1.6744
13:38:41|1.672
13:38:42|1.672
13:38:43|1.6723
13:38:44|1.6719
13:38:45|1.6723
13:38:47|1.672
13:38:47|1.672
13:38:49|1.672
13:38:49|1.6732
13:38:50|1.6725
13:38:51|1.6719
13:38:53|1.6719
13:38:54|1.6711
13:38:54|1.6708
13:38:56|1.6708
13:38:56|1.6698
13:38:57|1.6702
13:38:58|1.6699
13:39:00|1.6701
13:39:01|1.6697
13:39:02|1.6697
13:39:03|1.6699
13:39:04|1.6699
13:39:05|1.6702
13:39:06|1.6689
13:39:07|1.6689
13:39:08|1.6691
13:39:09|1.6697
13:39:10|1.6697
13:39:11|1.6684
13:39:12|1.6693
13:39:13|1.6698
13:39:14|1.6704
13:39:15|1.6705
13:39:16|1.6693
13:39:17|1.6697
13:39:18|1.6701
13:39:19|1.6702
13:39:20|1.6705
13:39:21|1.6712
13:39:22|1.6703
13:39:23|1.6701
13:39:24|1.6708
13:39:25|1.6708
13:39:26|1.6703
13:39:27|1.6699
13:39:28|1.6692
13:39:29|1.6695
13:39:30|1.6689
13:39:31|1.6689
13:39:32|1.6684
13:39:33|1.6688
13:39:34|1.668
13:39:35|1.6682
13:39:36|1.6698
13:39:37|1.6697
13:39:38|1.6697
13:39:39|1.6689
13:39:41|1.6695
13:39:41|1.6697
13:39:43|1.6711
13:39:44|1.6707
13:39:46|1.6708
13:39:48|1.6707
13:39:49|1.6706
13:39:49|1.6719
13:39:51|1.6722
13:39:51|1.6716
13:39:52|1.6716
13:39:53|1.6725
13:39:54|1.6725
13:39:56|1.6707
13:39:57|1.6707
13:39:57|1.6715
13:39:59|1.6715
13:39:59|1.67
13:40:00|1.67
13:40:02|1.67
13:40:02|1.6702
13:40:04|1.671
13:40:05|1.671
13:40:06|1.671
13:40:07|1.6715
13:40:08|1.6715
13:40:09|1.6702
13:40:10|1.6702
13:40:11|1.6702
13:40:12|1.6699
13:40:13|1.6695
13:40:14|1.6695
13:40:15|1.6695
13:40:16|1.6694
13:40:18|1.6692
13:40:18|1.6686
13:40:19|1.6686
13:40:20|1.6693
13:40:21|1.6693
13:40:22|1.6693
13:40:23|1.6685
13:40:24|1.6682
13:40:26|1.6682
13:40:26|1.6682
13:40:27|1.6682
13:40:28|1.6682
13:40:29|1.6676
13:40:31|1.6675
13:40:31|1.6676
13:40:32|1.6658
13:40:33|1.6658
13:40:34|1.6663
13:40:36|1.6661
13:40:37|1.6659
13:40:38|1.6658
13:40:39|1.666
13:40:40|1.666
13:40:41|1.6655
13:40:42|1.6664
13:40:43|1.6663
13:40:44|1.6653
13:40:46|1.6652
13:40:47|1.6645
13:40:47|1.664
13:40:49|1.6643
13:40:49|1.6643
13:40:50|1.6643
13:40:52|1.664
13:40:53|1.6642
13:40:54|1.664
13:40:55|1.6639
13:40:56|1.6633
13:40:56|1.6632
13:40:58|1.6638
13:40:58|1.6638
13:41:00|1.6647
13:41:00|1.6629
13:41:02|1.6624
13:41:03|1.6626
13:41:03|1.6635
13:41:05|1.6638
13:41:06|1.6629
13:41:07|1.6634
13:41:08|1.6628
13:41:09|1.6609
13:41:10|1.6609
13:41:11|1.6615
13:41:12|1.6612
13:41:13|1.6622
13:41:14|1.6611
13:41:15|1.6614
13:41:16|1.6612
13:41:17|1.6619
13:41:18|1.6616
13:41:19|1.661
13:41:20|1.6598
13:41:21|1.659
13:41:22|1.6589
13:41:23|1.6595
13:41:24|1.6598
13:41:25|1.6595
13:41:26|1.6599
13:41:27|1.6588
13:41:28|1.6589
13:41:29|1.6588
13:41:30|1.6592
13:41:31|1.659
13:41:32|1.66
13:41:33|1.6593
13:41:34|1.6588
13:41:35|1.6586
13:41:36|1.6589
13:41:37|1.6591
13:41:38|1.6592
13:41:39|1.6589
13:41:40|1.6589
13:41:41|1.6589
13:41:42|1.6596
13:41:44|1.6607
13:41:45|1.6613
13:41:46|1.6607
13:41:47|1.6596
13:41:48|1.6591
13:41:49|1.6587
13:41:50|1.6587
13:41:51|1.6587
13:41:52|1.6589
13:41:53|1.6584
13:41:54|1.6584
13:41:55|1.6591
13:41:56|1.6589
13:41:58|1.6587
13:41:58|1.6582
13:42:00|1.6579
13:42:00|1.6582
13:42:01|1.6579
13:42:02|1.658
13:42:03|1.658
13:42:04|1.659
13:42:06|1.659
13:42:07|1.6577
13:42:07|1.6578
13:42:09|1.6578
13:42:09|1.6578
13:42:10|1.6587
13:42:11|1.659
13:42:12|1.6596
13:42:13|1.6595
13:42:14|1.659
13:42:15|1.6597
13:42:17|1.6597
13:42:17|1.659
13:42:19|1.659
13:42:19|1.6596
13:42:20|1.6595
13:42:22|1.6603
13:42:22|1.6614
13:42:24|1.6614
13:42:25|1.6611
13:42:25|1.6611
13:42:26|1.6611
13:42:28|1.6593
13:42:29|1.659
13:42:30|1.6585
13:42:30|1.6575
13:42:32|1.6571
13:42:33|1.6572
13:42:34|1.6568
13:42:34|1.6566
13:42:36|1.6561
13:42:36|1.6559
13:42:38|1.6559
13:42:39|1.6559
13:42:40|1.6566
13:42:41|1.6567
13:42:41|1.6542
13:42:43|1.6545
13:42:45|1.6547
13:42:47|1.6557
13:42:47|1.6549
13:42:49|1.655
13:42:49|1.6546
13:42:51|1.6554
13:42:52|1.6554
13:42:52|1.6553
13:42:53|1.6552
13:42:54|1.6549
13:42:55|1.6551
13:42:56|1.6549
13:42:58|1.6545
13:42:58|1.6549
13:42:59|1.6554
13:43:01|1.6555
13:43:02|1.6559
13:43:03|1.6561
13:43:03|1.6564
13:43:04|1.6554
13:43:05|1.6554
13:43:07|1.6553
13:43:08|1.657
13:43:09|1.656
13:43:10|1.6549
13:43:10|1.6551
13:43:12|1.656
13:43:12|1.6549
13:43:13|1.6549
13:43:14|1.6549
13:43:15|1.6549
13:43:17|1.6549
13:43:17|1.6545
13:43:18|1.6544
13:43:19|1.6545
13:43:20|1.6532
13:43:21|1.6541
13:43:23|1.6558
13:43:24|1.6567
13:43:24|1.6573
13:43:25|1.6574
13:43:26|1.6578
13:43:27|1.6591
13:43:28|1.6596
13:43:30|1.659
13:43:30|1.659
13:43:32|1.659
13:43:33|1.6578
13:43:34|1.6572
13:43:35|1.6564
13:43:36|1.6572
13:43:37|1.657
13:43:38|1.6574
13:43:40|1.6574
13:43:40|1.6574
13:43:41|1.6582
13:43:43|1.6585
13:43:44|1.6589
13:43:45|1.6587
13:43:47|1.6582
13:43:47|1.6578
13:43:49|1.6585
13:43:51|1.6583
13:43:52|1.6579
13:43:53|1.6579
13:43:53|1.6584
13:43:54|1.6585
13:43:55|1.6582
13:43:57|1.6579
13:43:57|1.6582
13:43:59|1.658
13:44:00|1.6566
13:44:01|1.6567
13:44:02|1.6567
13:44:03|1.6573
13:44:04|1.6574
13:44:05|1.6573
13:44:06|1.6565
13:44:07|1.6564
13:44:08|1.6578
13:44:09|1.6578
13:44:10|1.6575
13:44:11|1.6578
13:44:12|1.6578
13:44:13|1.6581
13:44:14|1.6591
13:44:15|1.6581
13:44:16|1.6571
13:44:17|1.6571
13:44:18|1.6567
13:44:19|1.6566
13:44:20|1.6565
13:44:21|1.6561
13:44:22|1.656
13:44:23|1.6552
13:44:24|1.6552
13:44:25|1.655
13:44:26|1.6556
13:44:28|1.6559
13:44:29|1.6566
13:44:29|1.6554
13:44:30|1.6554
13:44:31|1.6558
13:44:32|1.6562
13:44:33|1.6558
13:44:34|1.6555
13:44:35|1.6558
13:44:36|1.656
13:44:37|1.6568
13:44:38|1.6568
13:44:39|1.6566
13:44:41|1.6557
13:44:41|1.6549
13:44:42|1.6548
13:44:43|1.6555
13:44:45|1.6562
13:44:47|1.6564
13:44:47|1.6578
13:44:49|1.6577
13:44:50|1.6578
13:44:51|1.6577
13:44:51|1.6578
13:44:53|1.6563
13:44:54|1.6559
13:44:55|1.6569
13:44:55|1.6563
13:44:57|1.656
13:44:58|1.6561
13:44:58|1.657
13:45:00|1.6574
13:45:01|1.6572
13:45:02|1.6564
13:45:03|1.657
13:45:04|1.6569
13:45:05|1.6558
13:45:06|1.6559
13:45:07|1.6551
13:45:08|1.6555
13:45:09|1.6544
13:45:10|1.6544
13:45:11|1.6544
13:45:12|1.6541
13:45:13|1.6538
13:45:14|1.6537
13:45:15|1.6545
13:45:16|1.6547
13:45:17|1.6561
13:45:18|1.6559
13:45:19|1.6569
13:45:20|1.6569
13:45:21|1.6574
13:45:22|1.6569
13:45:23|1.6572
13:45:24|1.6568
13:45:25|1.6568
13:45:26|1.6573
13:45:27|1.6584
13:45:28|1.6575
13:45:29|1.6567
13:45:30|1.6567
13:45:31|1.657
13:45:32|1.657
13:45:33|1.6575
13:45:34|1.6576
13:45:35|1.6579
13:45:36|1.6579
13:45:37|1.6577
13:45:38|1.6587
13:45:39|1.6591
13:45:40|1.6586
13:45:41|1.6586
13:45:42|1.6586
13:45:43|1.6586
13:45:44|1.6587
13:45:45|1.6593
13:45:46|1.6594
13:45:47|1.6595
13:45:48|1.6595
13:45:49|1.6595
13:45:51|1.658
13:45:52|1.6577
13:45:53|1.6577
13:45:53|1.6569
13:45:54|1.6559
13:45:55|1.6561
13:45:56|1.6562
13:45:58|1.6555
13:45:59|1.6563
13:46:00|1.6555
13:46:01|1.6554
13:46:01|1.655
13:46:03|1.6544
13:46:03|1.6544
13:46:04|1.6547
13:46:05|1.6553
13:46:06|1.6544
13:46:07|1.654
13:46:09|1.6536
13:46:10|1.6538
13:46:11|1.6531
13:46:12|1.6536
13:46:13|1.6549
13:46:13|1.6546
13:46:14|1.6556
13:46:16|1.6544
13:46:16|1.6542
13:46:18|1.6545
13:46:18|1.6541
13:46:20|1.6534
13:46:20|1.6536
13:46:22|1.6538
13:46:22|1.6538
13:46:23|1.6527
13:46:24|1.6528
13:46:26|1.6541
13:46:27|1.6548
13:46:28|1.6543
13:46:29|1.6553
13:46:29|1.6566
13:46:31|1.6566
13:46:31|1.6571
13:46:32|1.6569
13:46:34|1.6563
13:46:34|1.6555
13:46:35|1.6555
13:46:37|1.6557
13:46:38|1.6559
13:46:39|1.6557
13:46:39|1.6528
13:46:40|1.6536
13:46:42|1.6531
13:46:43|1.6535
13:46:43|1.654
13:46:45|1.6535
13:46:45|1.6535
13:46:48|1.6542
13:46:49|1.6538
13:46:50|1.6549
13:46:51|1.6559
13:46:52|1.6548
13:46:53|1.655
13:46:54|1.6552
13:46:55|1.6552
13:46:56|1.6546
13:46:57|1.6547
13:46:58|1.6545
13:46:59|1.6545
13:47:00|1.6544
13:47:01|1.654
13:47:02|1.6542
13:47:03|1.6542
13:47:04|1.6545
13:47:05|1.6544
13:47:06|1.6548
13:47:07|1.6557
13:47:08|1.6563
13:47:09|1.6563
13:47:10|1.6569
13:47:11|1.6561
13:47:12|1.6564
13:47:13|1.6573
13:47:14|1.6575
13:47:15|1.6582
13:47:16|1.6574
13:47:17|1.6573
13:47:19|1.6574
13:47:19|1.6564
13:47:20|1.6577
13:47:21|1.6576
13:47:22|1.6562
13:47:23|1.6559
13:47:24|1.6554
13:47:25|1.655
13:47:26|1.6545
13:47:27|1.6543
13:47:29|1.654
13:47:30|1.6532
13:47:31|1.6532
13:47:31|1.6528
13:47:32|1.6523
13:47:33|1.6525
13:47:34|1.6519
13:47:35|1.6521
13:47:36|1.6535
13:47:38|1.6527
13:47:38|1.6532
13:47:39|1.6526
13:47:40|1.6526
13:47:41|1.6526
13:47:42|1.6529
13:47:43|1.6532
13:47:44|1.6528
13:47:45|1.6524
13:47:46|1.6524
13:47:48|1.6524
13:47:50|1.6531
13:47:51|1.653
13:47:52|1.653
13:47:52|1.654
13:47:53|1.6543
13:47:54|1.6539
13:47:56|1.6542
13:47:57|1.6532
13:47:57|1.6532
13:47:59|1.6545
13:47:59|1.653
13:48:00|1.6526
13:48:01|1.6523
13:48:03|1.6521
13:48:03|1.6514
13:48:04|1.6514
13:48:05|1.6514
13:48:07|1.6512
13:48:08|1.6502
13:48:09|1.6506
13:48:10|1.6501
13:48:11|1.6502
13:48:12|1.6511
13:48:12|1.6517
13:48:14|1.6514
13:48:15|1.6512
13:48:16|1.6517
13:48:18|1.6517
13:48:18|1.6523
13:48:20|1.6523
13:48:21|1.6523
13:48:21|1.6533
13:48:22|1.6535
13:48:23|1.6536
13:48:24|1.6536
13:48:26|1.654
13:48:26|1.6532
13:48:27|1.6531
13:48:29|1.6543
13:48:29|1.655
13:48:30|1.6551
13:48:31|1.6552
13:48:32|1.6545
13:48:33|1.6545
13:48:34|1.6561
13:48:35|1.656
13:48:37|1.6554
13:48:38|1.6547
13:48:38|1.6554
13:48:39|1.6549
13:48:40|1.655
13:48:41|1.6544
13:48:43|1.6526
13:48:44|1.6519
13:48:45|1.6514
13:48:46|1.6515
13:48:46|1.6514
13:48:48|1.6509
13:48:49|1.6497
13:48:50|1.65
13:48:51|1.6506
13:48:52|1.6512
13:48:53|1.6509
13:48:55|1.6509
13:48:56|1.6494
13:48:57|1.6494
13:48:57|1.6497
13:48:58|1.6503
13:49:00|1.6491
13:49:02|1.649
13:49:02|1.649
13:49:03|1.6495
13:49:05|1.6489
13:49:06|1.6492
13:49:07|1.6484
13:49:08|1.6475
13:49:08|1.6485
13:49:09|1.6482
13:49:11|1.6481
13:49:12|1.6486
13:49:13|1.6486
13:49:13|1.6486
13:49:14|1.6486
13:49:16|1.6482
13:49:17|1.6482
13:49:18|1.6483
13:49:18|1.6483
13:49:20|1.6478
13:49:20|1.6478
13:49:22|1.6488
13:49:23|1.6489
13:49:24|1.649
13:49:25|1.6493
13:49:26|1.6497
13:49:27|1.6486
13:49:28|1.6486
13:49:29|1.6486
13:49:30|1.6485
13:49:31|1.6477
13:49:32|1.6473
13:49:33|1.6466
13:49:34|1.6463
13:49:35|1.6462
13:49:36|1.6464
13:49:37|1.6466
13:49:38|1.6466
13:49:39|1.6469
13:49:40|1.6469
13:49:41|1.6471
13:49:42|1.6469
13:49:43|1.6469
13:49:44|1.6475
13:49:45|1.6468
13:49:46|1.6472
13:49:47|1.6468
13:49:48|1.6465
13:49:49|1.6463
13:49:51|1.6463
13:49:51|1.6462
13:49:52|1.6469
13:49:54|1.6451
13:49:56|1.6452
13:49:57|1.6455
13:49:58|1.6453
13:49:58|1.6448
13:49:59|1.645
13:50:00|1.6453
13:50:01|1.6449
13:50:03|1.645
13:50:03|1.6443
13:50:05|1.6445
13:50:05|1.645
13:50:06|1.6449
13:50:08|1.6447
13:50:09|1.644
13:50:10|1.643
13:50:11|1.6428
13:50:12|1.6439
13:50:13|1.6435
13:50:14|1.6442
13:50:15|1.6441
13:50:16|1.6435
13:50:17|1.644
13:50:18|1.644
13:50:19|1.6434
13:50:20|1.6438
13:50:21|1.6443
13:50:22|1.6431
13:50:23|1.6428
13:50:24|1.6426
13:50:25|1.6426
13:50:26|1.6427
13:50:27|1.6418
13:50:28|1.6423
13:50:29|1.6409
13:50:30|1.6409
13:50:31|1.6416
13:50:32|1.6406
13:50:33|1.6406
13:50:34|1.6398
13:50:35|1.6398
13:50:36|1.639
13:50:37|1.6394
13:50:38|1.6396
13:50:39|1.6392
13:50:40|1.64
13:50:41|1.6403
13:50:42|1.6411
13:50:43|1.6402
13:50:44|1.6395
13:50:45|1.6394
13:50:46|1.6392
13:50:47|1.6392
13:50:48|1.639
13:50:50|1.6371
13:50:51|1.6366
13:50:53|1.6376
13:50:53|1.638
13:50:55|1.639
13:50:56|1.6388
13:50:57|1.6384
13:50:57|1.6388
13:50:59|1.6385
13:50:59|1.6412
13:51:00|1.6415
13:51:02|1.6409
13:51:02|1.6425
13:51:04|1.6425
13:51:05|1.6422
13:51:06|1.6434
13:51:07|1.6425
13:51:08|1.6423
13:51:09|1.642
13:51:10|1.6424
13:51:11|1.6417
13:51:12|1.6412
13:51:13|1.6406
13:51:14|1.6396
13:51:15|1.6397
13:51:16|1.6379
13:51:17|1.6378
13:51:18|1.6374
13:51:19|1.6377
13:51:20|1.6379
13:51:21|1.6385
13:51:22|1.6395
13:51:23|1.6392
13:51:24|1.6392
13:51:25|1.6406
13:51:26|1.6415
13:51:27|1.6418
13:51:28|1.6409
13:51:29|1.6396
13:51:30|1.6397
13:51:31|1.6397
13:51:32|1.6395
13:51:33|1.6392
13:51:34|1.6393
13:51:35|1.639
13:51:36|1.639
13:51:37|1.6385
13:51:38|1.6385
13:51:39|1.6383
13:51:40|1.6389
13:51:41|1.6386
13:51:42|1.6388
13:51:43|1.638
13:51:44|1.6359
13:51:45|1.6359
13:51:46|1.6355
13:51:47|1.6365
13:51:48|1.638
13:51:49|1.6392
13:51:50|1.6398
13:51:52|1.6393
13:51:52|1.6392
13:51:54|1.6392
13:51:55|1.639
13:51:56|1.6392
13:51:57|1.6389
13:51:59|1.6386
13:51:59|1.6379
13:52:00|1.6375
13:52:02|1.6367
13:52:02|1.6365
13:52:03|1.6366
13:52:04|1.6369
13:52:06|1.6375
13:52:06|1.6375
13:52:08|1.6395
13:52:09|1.6381
13:52:10|1.6374
13:52:11|1.6383
13:52:12|1.6385
13:52:13|1.6382
13:52:14|1.6378
13:52:15|1.6383
13:52:16|1.6391
13:52:17|1.6387
13:52:18|1.6388
13:52:19|1.6394
13:52:21|1.6398
13:52:21|1.6387
13:52:23|1.6375
13:52:23|1.6372
13:52:24|1.6372
13:52:25|1.6371
13:52:26|1.6365
13:52:28|1.6364
13:52:29|1.6364
13:52:30|1.6372
13:52:30|1.6372
13:52:31|1.6372
13:52:32|1.6373
13:52:33|1.6374
13:52:34|1.6373
13:52:35|1.6381
13:52:36|1.6382
13:52:37|1.6382
13:52:38|1.6382
13:52:39|1.6394
13:52:40|1.6385
13:52:41|1.6394
13:52:42|1.6399
13:52:43|1.64
13:52:44|1.639
13:52:46|1.6394
13:52:46|1.639
13:52:47|1.6385
13:52:48|1.6377
13:52:49|1.6373
13:52:50|1.6374
13:52:51|1.6374
13:52:53|1.6378
13:52:54|1.6378
13:52:55|1.6385
13:52:56|1.6376
13:52:57|1.6376
13:52:58|1.6375
13:52:59|1.6385
13:53:00|1.6384
13:53:01|1.6385
13:53:03|1.6389
13:53:04|1.6387
13:53:04|1.6372
13:53:06|1.6374
13:53:07|1.638
13:53:07|1.6371
13:53:08|1.6383
13:53:10|1.6383
13:53:11|1.6377
13:53:12|1.6377
13:53:12|1.6387
13:53:13|1.6382
13:53:15|1.6382
13:53:16|1.6396
13:53:17|1.6396
13:53:17|1.6396
13:53:19|1.6396
13:53:19|1.638
13:53:21|1.6376
13:53:21|1.6366
13:53:22|1.6366
13:53:24|1.637
13:53:24|1.6374
13:53:26|1.6373
13:53:27|1.6376
13:53:27|1.6379
13:53:28|1.6379
13:53:29|1.6384
13:53:31|1.6374
13:53:32|1.6376
13:53:33|1.638
13:53:34|1.6386
13:53:35|1.639
13:53:36|1.6396
13:53:37|1.6391
13:53:38|1.6391
13:53:39|1.6397
13:53:40|1.6395
13:53:41|1.6404
13:53:42|1.6412
13:53:43|1.6417
13:53:44|1.6417
13:53:45|1.6423
13:53:47|1.6405
13:53:47|1.641
13:53:48|1.6406
13:53:49|1.6406
13:53:50|1.6406
13:53:52|1.6406
13:53:53|1.6411
13:53:54|1.6419
13:53:55|1.6426
13:53:56|1.6426
13:53:57|1.6426
13:53:58|1.6426
13:53:59|1.6427
13:54:00|1.643
13:54:01|1.6436
13:54:03|1.6441
13:54:03|1.6447
13:54:04|1.6449
13:54:05|1.6444
13:54:06|1.6442
13:54:08|1.6442
13:54:09|1.6441
13:54:09|1.6441
13:54:10|1.6432
13:54:11|1.6435
13:54:12|1.6435
13:54:13|1.6432
13:54:15|1.6436
13:54:15|1.6436
13:54:16|1.6435
13:54:17|1.6441
13:54:19|1.6439
13:54:19|1.6443
13:54:20|1.6443
13:54:22|1.644
13:54:22|1.644
13:54:24|1.6438
13:54:24|1.6437
13:54:26|1.643
13:54:26|1.643
13:54:28|1.643
13:54:28|1.6444
13:54:30|1.6447
13:54:30|1.6447
13:54:32|1.6448
13:54:33|1.6451
13:54:34|1.646
13:54:35|1.6458
13:54:35|1.6431
13:54:36|1.6432
13:54:38|1.6436
13:54:38|1.6432
13:54:39|1.6432
13:54:40|1.6431
13:54:41|1.6428
13:54:43|1.6428
13:54:43|1.6433
13:54:44|1.6433
13:54:46|1.6424
13:54:47|1.6426
13:54:47|1.6427
13:54:49|1.6432
13:54:49|1.6422
13:54:51|1.6414
13:54:51|1.6412
13:54:54|1.6407
13:54:55|1.6399
13:54:55|1.6398
13:54:56|1.6393
13:54:57|1.6391
13:54:59|1.6396
13:55:00|1.6397
13:55:01|1.6388
13:55:02|1.6392
13:55:03|1.6387
13:55:04|1.6389
13:55:05|1.6397
13:55:06|1.6396
13:55:07|1.6394
13:55:08|1.6394
13:55:09|1.6402
13:55:10|1.6402
13:55:11|1.6408
13:55:12|1.6417
13:55:13|1.6423
13:55:14|1.6433
13:55:15|1.6427
13:55:16|1.6428
13:55:17|1.643
13:55:18|1.6432
13:55:19|1.6434
13:55:20|1.6433
13:55:21|1.6433
13:55:22|1.6438
13:55:23|1.6437
13:55:24|1.6432
13:55:25|1.6432
13:55:26|1.6433
13:55:28|1.6427
13:55:28|1.6424
13:55:30|1.6422
13:55:30|1.6422
13:55:31|1.6418
13:55:33|1.6418
13:55:34|1.6413
13:55:35|1.642
13:55:36|1.642
13:55:37|1.6424
13:55:38|1.6434
13:55:39|1.6417
13:55:40|1.6417
13:55:41|1.641
13:55:42|1.641
13:55:43|1.641
13:55:44|1.64
13:55:45|1.6401
13:55:46|1.6406
13:55:47|1.6405
13:55:48|1.6402
13:55:49|1.6402
13:55:50|1.6402
13:55:51|1.6403
13:55:52|1.6403
13:55:53|1.64
13:55:54|1.6407
13:55:55|1.6405
13:55:57|1.6429
13:55:58|1.6429
13:55:59|1.6429
13:56:00|1.6421
13:56:01|1.642
13:56:02|1.6422
13:56:03|1.6422
13:56:05|1.6422
13:56:06|1.6426
13:56:07|1.6422
13:56:08|1.6426
13:56:09|1.643
13:56:10|1.6428
13:56:11|1.6428
13:56:13|1.6422
13:56:13|1.6418
13:56:14|1.6418
13:56:16|1.6414
13:56:16|1.6407
13:56:17|1.6403
13:56:18|1.6405
13:56:19|1.6405
13:56:21|1.6404
13:56:21|1.6404
13:56:22|1.6412
13:56:24|1.6415
13:56:24|1.6433
13:56:25|1.6432
13:56:26|1.6425
13:56:27|1.6422
13:56:28|1.642
13:56:29|1.6428
13:56:30|1.6428
13:56:31|1.6434
13:56:32|1.6447
13:56:33|1.6448
13:56:34|1.6457
13:56:35|1.6458
13:56:37|1.6463
13:56:38|1.6471
13:56:39|1.6482
13:56:40|1.65
13:56:41|1.6487
13:56:42|1.648
13:56:43|1.649
13:56:44|1.6483
13:56:45|1.6493
13:56:46|1.6491
13:56:47|1.6489
13:56:48|1.6486
13:56:50|1.6493
13:56:50|1.6496
13:56:51|1.6484
13:56:52|1.6484
13:56:53|1.6484
13:56:55|1.6485
13:56:55|1.6489
13:56:57|1.6487
13:56:58|1.6486
13:56:59|1.6489
13:57:00|1.6489
13:57:02|1.6476
13:57:05|1.647
13:57:06|1.6493
13:57:07|1.6492
13:57:08|1.6492
13:57:09|1.649
13:57:11|1.6489
13:57:11|1.6487
13:57:13|1.648
13:57:13|1.648
13:57:14|1.6476
13:57:15|1.6476
13:57:16|1.6472
13:57:17|1.6472
13:57:18|1.6463
13:57:19|1.6455
13:57:20|1.6455
13:57:21|1.6447
13:57:22|1.6448
13:57:24|1.6448
13:57:24|1.6442
13:57:25|1.6437
13:57:27|1.6435
13:57:28|1.644
13:57:28|1.6444
13:57:29|1.6444
13:57:30|1.644
13:57:31|1.6444
13:57:32|1.6444
13:57:33|1.6444
13:57:34|1.6453
13:57:35|1.6458
13:57:36|1.6453
13:57:37|1.6455
13:57:38|1.6447
13:57:40|1.6447
13:57:40|1.6447
13:57:42|1.6448
13:57:43|1.645
13:57:44|1.6443
13:57:45|1.6443
13:57:46|1.6448
13:57:47|1.6443
13:57:48|1.6443
13:57:49|1.6449
13:57:50|1.6436
13:57:52|1.6432
13:57:52|1.6431
13:57:53|1.6433
13:57:55|1.6433
13:57:56|1.6433
13:57:56|1.6432
13:57:57|1.6435
13:57:59|1.6435
13:57:59|1.6436
13:58:01|1.6436
13:58:02|1.6458
13:58:02|1.6458
13:58:04|1.6457
13:58:05|1.6451
13:58:06|1.6449
13:58:07|1.6454
13:58:07|1.6454
13:58:09|1.646
13:58:10|1.6452
13:58:11|1.6451
13:58:12|1.6439
13:58:13|1.644
13:58:15|1.644
13:58:15|1.6429
13:58:16|1.6426
13:58:17|1.6424
13:58:18|1.6402
13:58:19|1.6401
13:58:21|1.6405
13:58:21|1.6402
13:58:23|1.6403
13:58:23|1.6402
13:58:24|1.6406
13:58:26|1.6416
13:58:27|1.6426
13:58:28|1.6427
13:58:28|1.6438
13:58:29|1.6444
13:58:30|1.6444
13:58:31|1.6443
13:58:32|1.6443
13:58:34|1.6439
13:58:34|1.6435
13:58:35|1.6435
13:58:37|1.6437
13:58:37|1.6437
13:58:38|1.6431
13:58:39|1.6423
13:58:40|1.642
13:58:41|1.642
13:58:42|1.642
13:58:43|1.642
13:58:44|1.6421
13:58:45|1.643
13:58:46|1.643
13:58:47|1.643
13:58:48|1.643
13:58:49|1.6433
13:58:50|1.6419
13:58:51|1.6419
13:58:52|1.6419
13:58:53|1.6422
13:58:55|1.6442
13:58:56|1.6434
13:58:58|1.6434
13:58:58|1.6434
13:59:00|1.6437
13:59:01|1.6434
13:59:02|1.6438
13:59:02|1.6446
13:59:04|1.6445
13:59:04|1.6443
13:59:06|1.6443
13:59:07|1.645
13:59:07|1.645
13:59:09|1.6449
13:59:09|1.6449
13:59:11|1.6449
13:59:11|1.6449
13:59:13|1.6456
13:59:14|1.6454
13:59:15|1.6454
13:59:16|1.6455
13:59:17|1.6455
13:59:18|1.6455
13:59:19|1.6453
13:59:20|1.6451
13:59:21|1.6451
13:59:22|1.6445
13:59:23|1.6449
13:59:24|1.6445
13:59:25|1.6445
13:59:26|1.6444
13:59:27|1.6444
13:59:28|1.6433
13:59:29|1.6433
13:59:30|1.6429
13:59:31|1.6429
13:59:32|1.6429
13:59:33|1.6427
13:59:34|1.6427
13:59:35|1.6429
13:59:36|1.6429
13:59:37|1.6429
13:59:38|1.6424
13:59:39|1.6424
13:59:41|1.6424
13:59:41|1.6443
13:59:42|1.6443
13:59:43|1.6443
13:59:45|1.6446
13:59:45|1.6446
13:59:47|1.6441
13:59:47|1.6447
13:59:48|1.6449
13:59:49|1.645
13:59:50|1.6453
13:59:52|1.6454
13:59:52|1.6454
13:59:53|1.6454
13:59:54|1.6454
13:59:55|1.6453
13:59:57|1.6453
13:59:58|1.6453
13:59:58|1.6453
13:59:59|1.6453
14:00:01|1.644
14:00:02|1.6442
14:00:04|1.6434
14:00:04|1.6436
14:00:05|1.6437
14:00:06|1.6431
14:00:08|1.643
14:00:08|1.6436
14:00:09|1.6441
14:00:11|1.6441
14:00:12|1.6436
14:00:13|1.643
14:00:14|1.6429
14:00:15|1.6429
14:00:16|1.643
14:00:17|1.6438
14:00:18|1.644
14:00:19|1.644
14:00:20|1.6431
14:00:21|1.6425
14:00:22|1.643
14:00:23|1.642
14:00:24|1.6422
14:00:25|1.6433
14:00:26|1.6437
14:00:27|1.6433
14:00:28|1.6428
14:00:29|1.6431
14:00:30|1.6431
14:00:31|1.6425
14:00:32|1.6424
14:00:33|1.6422
14:00:34|1.6413
14:00:35|1.6409
14:00:36|1.641
14:00:37|1.6408
14:00:38|1.6408
14:00:39|1.6415
14:00:40|1.6414
14:00:41|1.6414
14:00:42|1.6424
14:00:43|1.6424
14:00:44|1.642
14:00:46|1.6415
14:00:46|1.6413
14:00:47|1.6415
14:00:48|1.6415
14:00:49|1.6416
14:00:50|1.641
14:00:51|1.6405
14:00:52|1.6409
14:00:53|1.6407
14:00:54|1.6406
14:00:55|1.6407
14:00:57|1.6409
14:00:57|1.6404
14:00:59|1.6405
14:01:00|1.6406
14:01:01|1.6403
14:01:02|1.6406
14:01:03|1.6409
14:01:04|1.6409
14:01:05|1.6406
14:01:06|1.6406
14:01:07|1.6414
14:01:08|1.6413
14:01:09|1.6411
14:01:10|1.641
14:01:11|1.6411
14:01:12|1.6408
14:01:13|1.6409
14:01:14|1.641
14:01:15|1.6413
14:01:16|1.6416
14:01:17|1.6419
14:01:18|1.6419
14:01:19|1.6424
14:01:20|1.6421
14:01:21|1.6426
14:01:22|1.6439
14:01:23|1.6446
14:01:24|1.6446
14:01:25|1.6446
14:01:26|1.6442
14:01:28|1.644
14:01:28|1.6436
14:01:29|1.6436
14:01:30|1.643
14:01:31|1.6431
14:01:33|1.6431
14:01:33|1.6429
14:01:34|1.6427
14:01:36|1.6427
14:01:36|1.6421
14:01:37|1.6415
14:01:39|1.641
14:01:39|1.6409
14:01:40|1.6411
14:01:41|1.6413
14:01:42|1.6413
14:01:44|1.6407
14:01:44|1.6409
14:01:45|1.6407
14:01:46|1.6407
14:01:47|1.6411
14:01:48|1.6414
14:01:49|1.6414
14:01:51|1.6414
14:01:52|1.6407
14:01:52|1.6405
14:01:53|1.6406
14:01:54|1.6407
14:01:55|1.6406
14:01:57|1.641
14:01:57|1.6404
14:01:59|1.6408
14:02:00|1.6408
14:02:01|1.6402
14:02:02|1.64
14:02:03|1.6404
14:02:04|1.6403
14:02:06|1.6408
14:02:07|1.6407
14:02:08|1.6414
14:02:09|1.6412
14:02:09|1.6407
14:02:10|1.6407
14:02:11|1.6405
14:02:13|1.6404
14:02:13|1.6407
14:02:14|1.6402
14:02:15|1.6401
14:02:17|1.6401
14:02:17|1.6404
14:02:18|1.6402
14:02:19|1.6403
14:02:20|1.6409
14:02:21|1.6404
14:02:23|1.6405
14:02:24|1.6403
14:02:24|1.6403
14:02:25|1.64
14:02:26|1.64
14:02:27|1.6404
14:02:28|1.6403
14:02:29|1.6403
14:02:30|1.6403
14:02:32|1.6408
14:02:32|1.641
14:02:34|1.6408
14:02:35|1.6408
14:02:36|1.6411
14:02:37|1.6404
14:02:39|1.6401
14:02:40|1.6401
14:02:40|1.64
14:02:42|1.6401
14:02:42|1.6404
14:02:44|1.6406
14:02:44|1.64
14:02:46|1.64
14:02:48|1.6402
14:02:48|1.6404
14:02:50|1.64
14:02:51|1.6402
14:02:52|1.6402
14:02:52|1.6402
14:02:54|1.6403
14:02:55|1.6403
14:02:55|1.6403
14:02:57|1.6406
14:02:59|1.641
14:02:59|1.6404
14:03:00|1.6404
14:03:02|1.641
14:03:03|1.6403
14:03:04|1.6406
14:03:05|1.6409
14:03:06|1.6408
14:03:07|1.6403
14:03:09|1.6403
14:03:09|1.6402
14:03:11|1.6403
14:03:12|1.6403
14:03:13|1.6403
14:03:14|1.6405
14:03:15|1.6408
14:03:16|1.6408
14:03:17|1.6408
14:03:19|1.6415
14:03:19|1.6414
14:03:20|1.6413
14:03:22|1.6419
14:03:22|1.643
14:03:24|1.6438
14:03:25|1.6438
14:03:26|1.6438
14:03:26|1.6426
14:03:28|1.642
14:03:29|1.6421
14:03:30|1.6421
14:03:31|1.6419
14:03:32|1.6419
14:03:33|1.6422
14:03:34|1.6413
14:03:35|1.6413
14:03:36|1.641
14:03:37|1.6413
14:03:38|1.6413
14:03:39|1.6404
14:03:40|1.6404
14:03:41|1.6404
14:03:42|1.6407
14:03:44|1.6403
14:03:44|1.6402
14:03:45|1.6407
14:03:47|1.6409
14:03:47|1.642
14:03:49|1.6417
14:03:49|1.6406
14:03:51|1.6406
14:03:52|1.6416
14:03:53|1.6416
14:03:54|1.6419
14:03:55|1.642
14:03:55|1.6419
14:03:57|1.6421
14:03:58|1.6416
14:04:00|1.6409
14:04:00|1.6409
14:04:02|1.6419
14:04:03|1.6416
14:04:04|1.6416
14:04:05|1.6417
14:04:05|1.6424
14:04:07|1.6426
14:04:08|1.6429
14:04:09|1.6415
14:04:10|1.6412
14:04:11|1.6405
14:04:12|1.641
14:04:13|1.6409
14:04:14|1.6416
14:04:15|1.6417
14:04:16|1.641
14:04:17|1.6412
14:04:18|1.6414
14:04:19|1.6405
14:04:20|1.6405
14:04:21|1.6411
14:04:22|1.6396
14:04:23|1.6396
14:04:24|1.6386
14:04:25|1.6381
14:04:26|1.6379
14:04:27|1.6384
14:04:28|1.6388
14:04:30|1.6386
14:04:31|1.6386
14:04:31|1.6387
14:04:32|1.6391
14:04:33|1.6383
14:04:34|1.6373
14:04:35|1.6374
14:04:37|1.6374
14:04:37|1.6373
14:04:39|1.6364
14:04:39|1.6361
14:04:41|1.6359
14:04:42|1.6357
14:04:42|1.6354
14:04:43|1.6354
14:04:45|1.6359
14:04:45|1.6367
14:04:46|1.6365
14:04:47|1.6363
14:04:48|1.6365
14:04:49|1.6365
14:04:50|1.636
14:04:52|1.6361
14:04:52|1.6357
14:04:54|1.6344
14:04:54|1.6336
14:04:56|1.6337
14:04:56|1.6323
14:04:58|1.6316
14:04:59|1.6315
14:05:00|1.6319
14:05:01|1.632
14:05:02|1.6321
14:05:03|1.6334
14:05:04|1.6325
14:05:05|1.6326
14:05:07|1.632
14:05:08|1.6318
14:05:08|1.6319
14:05:10|1.6314
14:05:11|1.6313
14:05:11|1.6317
14:05:13|1.6314
14:05:13|1.6311
14:05:14|1.6318
14:05:15|1.632
14:05:16|1.6319
14:05:17|1.6322
14:05:19|1.6324
14:05:20|1.6324
14:05:21|1.6317
14:05:21|1.6314
14:05:22|1.631
14:05:23|1.6312
14:05:24|1.6308
14:05:26|1.631
14:05:27|1.6309
14:05:27|1.6315
14:05:29|1.6319
14:05:30|1.6311
14:05:30|1.6312
14:05:32|1.6312
14:05:32|1.6312
14:05:34|1.6317
14:05:34|1.6305
14:05:36|1.6314
14:05:37|1.6325
14:05:37|1.6324
14:05:39|1.6324
14:05:40|1.6328
14:05:41|1.6316
14:05:42|1.6317
14:05:43|1.6311
14:05:44|1.6306
14:05:45|1.6303
14:05:46|1.6299
14:05:47|1.6298
14:05:48|1.6296
14:05:49|1.63
14:05:50|1.6296
14:05:51|1.6297
14:05:52|1.6297
14:05:53|1.63
14:05:54|1.6303
14:05:55|1.6311
14:05:56|1.6319
14:05:57|1.6319
14:05:58|1.632
14:05:59|1.6328
14:06:01|1.6329
14:06:01|1.6329
14:06:03|1.632
14:06:03|1.6313
14:06:04|1.6306
14:06:05|1.6303
14:06:07|1.6305
14:06:08|1.6295
14:06:09|1.6297
14:06:10|1.6304
14:06:11|1.6305
14:06:11|1.6301
14:06:13|1.6303
14:06:14|1.629
14:06:15|1.6284
14:06:16|1.6285
14:06:17|1.6297
14:06:17|1.6296
14:06:18|1.6292
14:06:19|1.629
14:06:21|1.6287
14:06:22|1.6292
14:06:23|1.6295
14:06:24|1.6303
14:06:25|1.6303
14:06:26|1.6311
14:06:27|1.6304
14:06:28|1.6303
14:06:29|1.6306
14:06:30|1.6306
14:06:31|1.6301
14:06:32|1.6295
14:06:33|1.6295
14:06:34|1.6296
14:06:35|1.6296
14:06:36|1.6302
14:06:37|1.6294
14:06:38|1.6291
14:06:39|1.6287
14:06:40|1.629
14:06:41|1.6297
14:06:42|1.6307
14:06:43|1.6304
14:06:45|1.6292
14:06:45|1.6283
14:06:47|1.6284
14:06:47|1.6288
14:06:49|1.6286
14:06:49|1.6281
14:06:50|1.6274
14:06:51|1.6268
14:06:52|1.6268
14:06:53|1.6263
14:06:54|1.6267
14:06:55|1.6274
14:06:56|1.6267
14:06:57|1.6268
14:06:58|1.6263
14:06:59|1.6263
14:07:01|1.6273
14:07:03|1.6269
14:07:03|1.627
14:07:05|1.6264
14:07:06|1.6254
14:07:06|1.6255
14:07:08|1.6259
14:07:08|1.6259
14:07:10|1.626
14:07:10|1.6252
14:07:11|1.6256
14:07:12|1.6262
14:07:13|1.6258
14:07:15|1.6253
14:07:16|1.6256
14:07:17|1.6259
14:07:18|1.6258
14:07:19|1.6232
14:07:20|1.624
14:07:21|1.6234
14:07:22|1.6231
14:07:23|1.6233
14:07:24|1.6239
14:07:26|1.6241
14:07:26|1.6244
14:07:27|1.623
14:07:28|1.6234
14:07:29|1.6242
14:07:31|1.6243
14:07:32|1.6251
14:07:32|1.6251
14:07:33|1.625
14:07:35|1.6244
14:07:35|1.623
14:07:36|1.6222
14:07:38|1.622
14:07:38|1.622
14:07:40|1.6203
14:07:40|1.6203
14:07:42|1.6201
14:07:43|1.6186
14:07:43|1.6192
14:07:44|1.6194
14:07:46|1.6204
14:07:46|1.6195
14:07:47|1.6195
14:07:48|1.6206
14:07:49|1.6207
14:07:51|1.6204
14:07:52|1.6206
14:07:53|1.6208
14:07:54|1.6203
14:07:54|1.6201
14:07:56|1.6198
14:07:57|1.6199
14:07:58|1.6203
14:07:59|1.6207
14:08:00|1.6199
14:08:00|1.6201
14:08:02|1.6189
14:08:03|1.6189
14:08:05|1.6196
14:08:05|1.6212
14:08:07|1.6208
14:08:08|1.621
14:08:09|1.6212
14:08:10|1.6205
14:08:11|1.6204
14:08:12|1.6208
14:08:13|1.6208
14:08:14|1.6203
14:08:15|1.6212
14:08:16|1.6203
14:08:17|1.6204
14:08:18|1.6198
14:08:20|1.6193
14:08:20|1.6201
14:08:21|1.6206
14:08:22|1.6214
14:08:23|1.6199
14:08:24|1.6195
14:08:26|1.6193
14:08:27|1.6196
14:08:28|1.6194
14:08:29|1.6189
14:08:29|1.6189
14:08:30|1.6177
14:08:31|1.6182
14:08:32|1.6166
14:08:33|1.6164
14:08:35|1.6174
14:08:35|1.6181
14:08:36|1.6182
14:08:37|1.6183
14:08:39|1.6186
14:08:39|1.619
14:08:40|1.619
14:08:41|1.618
14:08:43|1.6182
14:08:43|1.617
14:08:44|1.6163
14:08:45|1.6158
14:08:47|1.6154
14:08:47|1.6158
14:08:48|1.6132
14:08:49|1.6156
14:08:50|1.6162
14:08:51|1.6171
14:08:53|1.6157
14:08:53|1.6171
14:08:54|1.6181
14:08:55|1.6188
14:08:56|1.6181
14:08:58|1.6186
14:08:58|1.6185
14:08:59|1.6181
14:09:01|1.6168
14:09:01|1.617
14:09:02|1.6165
14:09:03|1.616
14:09:05|1.6169
14:09:06|1.6161
14:09:06|1.617
14:09:08|1.6163
14:09:09|1.6159
14:09:10|1.6148
14:09:11|1.6145
14:09:12|1.6143
14:09:13|1.6152
14:09:14|1.6146
14:09:15|1.6151
14:09:16|1.6143
14:09:17|1.6144
14:09:18|1.6141
14:09:19|1.6162
14:09:20|1.6167
14:09:21|1.6163
14:09:22|1.6145
14:09:23|1.6139
14:09:24|1.6138
14:09:25|1.614
14:09:26|1.6144
14:09:27|1.6142
14:09:28|1.6153
14:09:29|1.6146
14:09:30|1.6153
14:09:32|1.6153
14:09:32|1.6153
14:09:33|1.6153
14:09:35|1.6156
14:09:36|1.6162
14:09:37|1.6162
14:09:38|1.6162
14:09:39|1.6165
14:09:40|1.6164
14:09:41|1.6165
14:09:42|1.6159
14:09:43|1.6158
14:09:44|1.6158
14:09:45|1.6143
14:09:46|1.6138
14:09:47|1.6138
14:09:48|1.6127
14:09:49|1.6138
14:09:50|1.613
14:09:51|1.6139
14:09:52|1.61
14:09:53|1.6114
14:09:54|1.6087
14:09:55|1.608
14:09:56|1.6093
14:09:57|1.609
14:09:58|1.6092
14:10:00|1.6087
14:10:01|1.6092
14:10:02|1.6087
14:10:03|1.6098
14:10:03|1.6088
14:10:05|1.6091
14:10:06|1.6094
14:10:07|1.6086
14:10:08|1.608
14:10:09|1.6079
14:10:10|1.609
14:10:11|1.611
14:10:12|1.6102
14:10:13|1.6096
14:10:14|1.6092
14:10:15|1.6094
14:10:16|1.6085
14:10:17|1.6088
14:10:19|1.6075
14:10:19|1.6071
14:10:21|1.6067
14:10:21|1.607
14:10:23|1.6074
14:10:24|1.6073
14:10:25|1.6081
14:10:25|1.609
14:10:26|1.6089
14:10:27|1.6083
14:10:29|1.6086
14:10:29|1.609
14:10:30|1.607
14:10:31|1.609
14:10:32|1.6099
14:10:33|1.6098
14:10:34|1.6116
14:10:36|1.6109
14:10:36|1.6101
14:10:37|1.6095
14:10:38|1.6086
14:10:39|1.6094
14:10:41|1.6084
14:10:42|1.6084
14:10:43|1.6095
14:10:43|1.608
14:10:45|1.6083
14:10:46|1.6092
14:10:47|1.6089
14:10:47|1.6083
14:10:49|1.6095
14:10:50|1.6075
14:10:51|1.6088
14:10:52|1.6057
14:10:52|1.6061
14:10:53|1.6058
14:10:55|1.6056
14:10:56|1.6066
14:10:57|1.6055
14:10:58|1.6057
14:10:59|1.6055
14:11:00|1.6073
14:11:02|1.6064
14:11:02|1.6071
14:11:04|1.609
14:11:04|1.6082
14:11:05|1.6086
14:11:07|1.6103
14:11:07|1.61
14:11:09|1.61
14:11:09|1.6078
14:11:11|1.6074
14:11:11|1.6088
14:11:13|1.6086
14:11:13|1.6085
14:11:14|1.6082
14:11:16|1.6096
14:11:16|1.6094
14:11:17|1.6079
14:11:18|1.607
14:11:19|1.6079
14:11:20|1.6067
14:11:22|1.6068
14:11:22|1.6068
14:11:23|1.602
14:11:25|1.6059
14:11:27|1.6028
14:11:27|1.6005
14:11:28|1.6006
14:11:29|1.6022
14:11:31|1.6026
14:11:31|1.6018
14:11:32|1.602
14:11:33|1.6015
14:11:34|1.6028
14:11:35|1.601
14:11:37|1.6013
14:11:38|1.601
14:11:39|1.6002
14:11:41|1.5999
14:11:42|1.6
14:11:42|1.5999
14:11:43|1.5996
14:11:44|1.6002
14:11:45|1.6002
14:11:46|1.6018
14:11:47|1.6034
14:11:48|1.6044
14:11:49|1.6057
14:11:50|1.6058
14:11:51|1.606
14:11:52|1.6062
14:11:53|1.6062
14:11:54|1.6059
14:11:55|1.6061
14:11:56|1.6061
14:11:57|1.6049
14:11:58|1.605
14:12:00|1.605
14:12:00|1.6041
14:12:02|1.6044
14:12:03|1.6031
14:12:04|1.603
14:12:05|1.6022
14:12:06|1.6022
14:12:07|1.6022
14:12:08|1.6035
14:12:10|1.6031
14:12:11|1.6023
14:12:12|1.6022
14:12:13|1.6025
14:12:14|1.6021
14:12:15|1.6027
14:12:16|1.6025
14:12:17|1.6023
14:12:18|1.6024
14:12:19|1.602
14:12:20|1.6015
14:12:21|1.6007
14:12:22|1.5998
14:12:23|1.5996
14:12:24|1.6001
14:12:25|1.6006
14:12:26|1.6003
14:12:27|1.6004
14:12:28|1.6
14:12:29|1.5991
14:12:30|1.5991
14:12:31|1.599
14:12:32|1.5966
14:12:33|1.5966
14:12:34|1.596
14:12:35|1.5966
14:12:36|1.5966
14:12:37|1.597
14:12:38|1.5978
14:12:39|1.5989
14:12:40|1.5988
14:12:41|1.5995
14:12:42|1.5998
14:12:43|1.6001
14:12:44|1.5996
14:12:45|1.5988
14:12:46|1.5991
14:12:47|1.5997
14:12:48|1.5995
14:12:49|1.5998
14:12:50|1.599
14:12:51|1.5991
14:12:52|1.6
14:12:53|1.5984
14:12:54|1.5984
14:12:55|1.5984
14:12:56|1.5984
14:12:57|1.5992
14:12:58|1.5996
14:12:59|1.5996
14:13:00|1.5992
14:13:01|1.5992
14:13:03|1.5994
14:13:04|1.599
14:13:04|1.5996
14:13:05|1.6001
14:13:06|1.5998
14:13:08|1.5999
14:13:09|1.6007
14:13:10|1.6023
14:13:11|1.6025
14:13:12|1.6037
14:13:13|1.6035
14:13:14|1.6031
14:13:15|1.6018
14:13:16|1.6024
14:13:17|1.6026
14:13:18|1.6025
14:13:19|1.6025
14:13:20|1.6025
14:13:21|1.6009
14:13:22|1.6008
14:13:23|1.5996
14:13:24|1.5993
14:13:25|1.5989
14:13:26|1.5985
14:13:28|1.5976
14:13:28|1.5974
14:13:29|1.5979
14:13:30|1.5978
14:13:31|1.5979
14:13:33|1.5975
14:13:33|1.5994
14:13:34|1.5999
14:13:35|1.5996
14:13:36|1.6
14:13:37|1.6
14:13:38|1.5999
14:13:39|1.5997
14:13:41|1.5997
14:13:42|1.5999
14:13:42|1.5999
14:13:43|1.5992
14:13:44|1.5987
14:13:45|1.5995
14:13:46|1.5988
14:13:48|1.5981
14:13:49|1.5997
14:13:50|1.5988
14:13:51|1.5996
14:13:51|1.5991
14:13:52|1.5989
14:13:53|1.5989
14:13:55|1.5989
14:13:56|1.5993
14:13:56|1.5993
14:13:57|1.6011
14:13:58|1.6005
14:13:59|1.6
14:14:00|1.6008
14:14:02|1.6001
14:14:03|1.6016
14:14:04|1.6017
14:14:06|1.601
14:14:07|1.5994
14:14:07|1.599
14:14:09|1.5995
14:14:10|1.5996
14:14:11|1.6006
14:14:12|1.6009
14:14:13|1.6015
14:14:14|1.6015
14:14:15|1.6015
14:14:15|1.6022
14:14:17|1.6022
14:14:17|1.6022
14:14:18|1.6032
14:14:19|1.6038
14:14:21|1.6035
14:14:22|1.6035
14:14:23|1.6035
14:14:24|1.605
14:14:25|1.6045
14:14:26|1.6044
14:14:27|1.605
14:14:28|1.6051
14:14:29|1.6058
14:14:30|1.606
14:14:31|1.606
14:14:32|1.6049
14:14:33|1.604
14:14:34|1.604
14:14:35|1.6046
14:14:36|1.6025
14:14:37|1.6023
14:14:38|1.6029
14:14:39|1.6029
14:14:40|1.6023
14:14:41|1.6027
14:14:42|1.6023
14:14:44|1.6026
14:14:44|1.6013
14:14:45|1.6009
14:14:46|1.6004
14:14:47|1.6006
14:14:48|1.6007
14:14:50|1.6015
14:14:50|1.6026
14:14:51|1.6025
14:14:52|1.603
14:14:53|1.6018
14:14:54|1.6027
14:14:55|1.6026
14:14:56|1.6024
14:14:57|1.6021
14:14:59|1.602
14:15:00|1.6028
14:15:01|1.6044
14:15:02|1.6043
14:15:02|1.6054
14:15:05|1.6058
14:15:06|1.607
14:15:06|1.6071
14:15:07|1.6066
14:15:09|1.6063
14:15:09|1.6065
14:15:10|1.6058
14:15:11|1.6054
14:15:12|1.6073
14:15:13|1.6071
14:15:14|1.6058
14:15:15|1.6054
14:15:16|1.6056
14:15:17|1.6064
14:15:18|1.6059
14:15:19|1.6059
14:15:21|1.6061
14:15:21|1.6066
14:15:22|1.6065
14:15:23|1.6065
14:15:25|1.607
14:15:25|1.6072
14:15:26|1.6071
14:15:27|1.6081
14:15:28|1.6081
14:15:29|1.6081
14:15:30|1.6081
14:15:32|1.6091
14:15:33|1.6095
14:15:33|1.6095
14:15:34|1.6094
14:15:35|1.6092
14:15:36|1.609
14:15:37|1.6094
14:15:38|1.6094
14:15:40|1.6098
14:15:40|1.609
14:15:42|1.6091
14:15:42|1.6095
14:15:43|1.6091
14:15:44|1.6091
14:15:45|1.6085
14:15:46|1.6093
14:15:47|1.6094
14:15:48|1.6097
14:15:50|1.6096
14:15:50|1.6095
14:15:51|1.6092
14:15:52|1.6091
14:15:53|1.6091
14:15:54|1.6096
14:15:55|1.6096
14:15:57|1.6107
14:15:58|1.6104
14:15:58|1.6097
14:15:59|1.6099
14:16:00|1.6099
14:16:01|1.6099
14:16:02|1.6099
14:16:04|1.6099
14:16:05|1.6102
14:16:06|1.6103
14:16:07|1.6104
14:16:08|1.6106
14:16:09|1.61
14:16:10|1.6099
14:16:11|1.6103
14:16:12|1.6105
14:16:14|1.6105
14:16:14|1.6098
14:16:15|1.6096
14:16:16|1.6092
14:16:18|1.6092
14:16:18|1.6091
14:16:20|1.6099
14:16:20|1.6091
14:16:22|1.6085
14:16:23|1.6085
14:16:24|1.6085
14:16:25|1.608
14:16:26|1.6079
14:16:26|1.6081
14:16:28|1.6075
14:16:28|1.6066
14:16:30|1.6059
14:16:30|1.6057
14:16:32|1.6057
14:16:32|1.6055
14:16:33|1.6044
14:16:35|1.6041
14:16:36|1.6044
14:16:37|1.6034
14:16:38|1.6023
14:16:39|1.6019
14:16:40|1.6019
14:16:41|1.6001
14:16:42|1.6005
14:16:43|1.6012
14:16:44|1.6017
14:16:45|1.6006
14:16:46|1.6007
14:16:47|1.6015
14:16:48|1.6006
14:16:49|1.6013
14:16:50|1.6013
14:16:51|1.6006
14:16:52|1.6006
14:16:53|1.6005
14:16:54|1.6005
14:16:55|1.6007
14:16:56|1.6012
14:16:57|1.6011
14:16:58|1.6009
14:16:59|1.6012
14:17:00|1.6012
14:17:01|1.6004
14:17:02|1.5994
14:17:03|1.5992
14:17:05|1.5999
14:17:05|1.5993
14:17:07|1.5993
14:17:08|1.5988
14:17:09|1.5982
14:17:10|1.5985
14:17:10|1.5981
14:17:12|1.5974
14:17:13|1.5979
14:17:14|1.5984
14:17:15|1.5975
14:17:15|1.5968
14:17:17|1.5966
14:17:17|1.5968
14:17:19|1.5974
14:17:19|1.5977
14:17:21|1.5965
14:17:21|1.5961
14:17:23|1.5966
14:17:23|1.5967
14:17:25|1.5971
14:17:26|1.5974
14:17:27|1.5973
14:17:28|1.5971
14:17:29|1.5963
14:17:30|1.5973
14:17:30|1.5967
14:17:31|1.5963
14:17:32|1.5958
14:17:33|1.5953
14:17:35|1.5955
14:17:36|1.5964
14:17:36|1.5959
14:17:38|1.5951
14:17:39|1.5954
14:17:40|1.5954
14:17:41|1.5954
14:17:42|1.5968
14:17:43|1.5958
14:17:44|1.5959
14:17:45|1.5952
14:17:46|1.5947
14:17:47|1.5944
14:17:48|1.5951
14:17:49|1.5947
14:17:50|1.5944
14:17:51|1.5941
14:17:52|1.5941
14:17:53|1.5937
14:17:54|1.5933
14:17:55|1.5944
14:17:56|1.595
14:17:57|1.5938
14:17:58|1.5934
14:17:59|1.5951
14:18:00|1.5955
14:18:01|1.595
14:18:02|1.5958
14:18:03|1.5958
14:18:04|1.5944
14:18:05|1.5938
14:18:06|1.5945
14:18:08|1.5939
14:18:09|1.592
14:18:10|1.5912
14:18:11|1.5902
14:18:12|1.5905
14:18:13|1.5909
14:18:14|1.5918
14:18:15|1.5921
14:18:16|1.592
14:18:17|1.5923
14:18:19|1.5931
14:18:19|1.5924
14:18:21|1.5923
14:18:21|1.5912
14:18:23|1.5909
14:18:23|1.5906
14:18:24|1.591
14:18:25|1.5916
14:18:27|1.593
14:18:27|1.5922
14:18:29|1.5919
14:18:29|1.5919
14:18:30|1.5909
14:18:31|1.5908
14:18:32|1.5895
14:18:34|1.5888
14:18:34|1.5892
14:18:35|1.589
14:18:36|1.5904
14:18:37|1.5916
14:18:38|1.5906
14:18:39|1.5908
14:18:41|1.5906
14:18:42|1.59
14:18:43|1.5912
14:18:43|1.592
14:18:45|1.5924
14:18:46|1.5934
14:18:46|1.594
14:18:47|1.5937
14:18:48|1.5924
14:18:49|1.5919
14:18:51|1.5922
14:18:52|1.592
14:18:52|1.5919
14:18:54|1.5923
14:18:54|1.5923
14:18:56|1.5919
14:18:56|1.5915
14:18:58|1.5915
14:18:58|1.5926
14:18:59|1.5929
14:19:00|1.5928
14:19:01|1.5932
14:19:03|1.5935
14:19:03|1.595
14:19:05|1.5956
14:19:06|1.5966
14:19:07|1.5967
14:19:08|1.5963
14:19:08|1.5963
14:19:10|1.5966
14:19:10|1.5977
14:19:12|1.5978
14:19:13|1.5966
14:19:14|1.5967
14:19:15|1.5974
14:19:16|1.5975
14:19:17|1.5977
14:19:18|1.5975
14:19:19|1.5979
14:19:20|1.5979
14:19:21|1.5988
14:19:22|1.5987
14:19:23|1.5991
14:19:24|1.6006
14:19:25|1.6001
14:19:26|1.5996
14:19:27|1.5999
14:19:28|1.5998
14:19:29|1.5986
14:19:30|1.5974
14:19:31|1.5964
14:19:32|1.596
14:19:33|1.5947
14:19:34|1.5944
14:19:35|1.5953
14:19:36|1.595
14:19:37|1.5954
14:19:38|1.5947
14:19:39|1.5949
14:19:40|1.5945
14:19:41|1.594
14:19:42|1.5942
14:19:43|1.5944
14:19:44|1.5942
14:19:45|1.5945
14:19:46|1.5945
14:19:47|1.594
14:19:48|1.5935
14:19:49|1.5946
14:19:50|1.5946
14:19:51|1.5956
14:19:52|1.5947
14:19:53|1.5943
14:19:54|1.5954
14:19:55|1.594
14:19:56|1.5944
14:19:57|1.5944
14:19:58|1.5932
14:19:59|1.5932
14:20:00|1.5933
14:20:01|1.5942
14:20:02|1.5949
14:20:03|1.5948
14:20:04|1.5958
14:20:05|1.5969
14:20:06|1.5976
14:20:08|1.5972
14:20:09|1.5966
14:20:10|1.596
14:20:11|1.5952
14:20:13|1.5964
14:20:14|1.5968
14:20:15|1.596
14:20:15|1.5965
14:20:17|1.5967
14:20:17|1.5969
14:20:19|1.5976
14:20:20|1.5978
14:20:20|1.597
14:20:22|1.5966
14:20:22|1.5962
14:20:23|1.5948
14:20:25|1.5945
14:20:26|1.5944
14:20:28|1.5938
14:20:28|1.5934
14:20:29|1.5937
14:20:30|1.5948
14:20:31|1.596
14:20:33|1.5962
14:20:33|1.5953
14:20:34|1.5943
14:20:36|1.594
14:20:36|1.5949
14:20:38|1.5953
14:20:39|1.595
14:20:40|1.5959
14:20:41|1.5954
14:20:42|1.596
14:20:43|1.5959
14:20:44|1.5951
14:20:45|1.594
14:20:46|1.5937
14:20:47|1.5939
14:20:48|1.5931
14:20:49|1.5926
14:20:50|1.5937
14:20:51|1.5931
14:20:52|1.5931
14:20:53|1.5933
14:20:54|1.5942
14:20:55|1.5946
14:20:56|1.5958
14:20:57|1.596
14:20:58|1.5956
14:20:59|1.5956
14:21:00|1.5964
14:21:01|1.5972
14:21:02|1.5973
14:21:03|1.5971
14:21:04|1.5975
14:21:05|1.5973
14:21:06|1.5986
14:21:07|1.5979
14:21:08|1.5993
14:21:09|1.5991
14:21:10|1.5985
14:21:12|1.5985
14:21:13|1.5982
14:21:13|1.5977
14:21:14|1.5979
14:21:16|1.5976
14:21:17|1.5986
14:21:18|1.5984
14:21:19|1.5981
14:21:20|1.5985
14:21:21|1.599
14:21:22|1.5993
14:21:23|1.6
14:21:24|1.5998
14:21:25|1.5998
14:21:26|1.5991
14:21:27|1.6008
14:21:28|1.6003
14:21:29|1.6009
14:21:30|1.6009
14:21:31|1.6009
14:21:32|1.6013
14:21:33|1.6014
14:21:34|1.6015
14:21:35|1.6011
14:21:37|1.6012
14:21:37|1.6012
14:21:38|1.6006
14:21:40|1.6002
14:21:40|1.6003
14:21:42|1.6004
14:21:42|1.6004
14:21:44|1.6003
14:21:45|1.6
14:21:45|1.6012
14:21:46|1.6007
14:21:48|1.6004
14:21:49|1.6007
14:21:49|1.6014
14:21:50|1.6015
14:21:51|1.6029
14:21:53|1.6024
14:21:54|1.6018
14:21:55|1.6018
14:21:56|1.6018
14:21:56|1.6026
14:21:58|1.6027
14:21:58|1.602
14:22:00|1.602
14:22:00|1.6027
14:22:01|1.6026
14:22:03|1.6028
14:22:04|1.6025
14:22:05|1.6034
14:22:06|1.6029
14:22:07|1.603
14:22:08|1.6034
14:22:09|1.6026
14:22:10|1.6026
14:22:12|1.603
14:22:13|1.6026
14:22:13|1.6037
14:22:14|1.6036
14:22:15|1.6036
14:22:16|1.6038
14:22:18|1.6037
14:22:18|1.6037
14:22:20|1.6033
14:22:21|1.6012
14:22:21|1.6007
14:22:22|1.6007
14:22:23|1.6013
14:22:24|1.6013
14:22:26|1.6007
14:22:26|1.6007
14:22:27|1.6017
14:22:29|1.6016
14:22:29|1.6023
14:22:31|1.6027
14:22:32|1.6023
14:22:33|1.6026
14:22:34|1.6039
14:22:35|1.604
14:22:36|1.6043
14:22:37|1.603
14:22:38|1.6027
14:22:39|1.6032
14:22:40|1.6024
14:22:41|1.6035
14:22:42|1.6034
14:22:43|1.6022
14:22:44|1.602
14:22:45|1.6016
14:22:46|1.6018
14:22:47|1.602
14:22:48|1.602
14:22:49|1.602
14:22:50|1.602
14:22:51|1.6017
14:22:52|1.6017
14:22:54|1.6026
14:22:54|1.6022
14:22:55|1.6022
14:22:56|1.6021
14:22:57|1.603
14:22:58|1.603
14:22:59|1.6027
14:23:00|1.6016
14:23:01|1.6014
14:23:02|1.6005
14:23:03|1.6009
14:23:04|1.6005
14:23:05|1.6012
14:23:06|1.6012
14:23:07|1.6012
14:23:08|1.6006
14:23:09|1.6
14:23:10|1.5988
14:23:12|1.5987
14:23:13|1.5986
14:23:13|1.5986
14:23:14|1.5977
14:23:15|1.5973
14:23:17|1.5966
14:23:17|1.5968
14:23:18|1.5964
14:23:19|1.5973
14:23:20|1.5973
14:23:21|1.5973
14:23:23|1.5975
14:23:24|1.598
14:23:25|1.5968
14:23:25|1.5973
14:23:27|1.5973
14:23:28|1.597
14:23:29|1.5969
14:23:29|1.5971
14:23:31|1.597
14:23:31|1.597
14:23:32|1.5975
14:23:33|1.5979
14:23:35|1.5972
14:23:36|1.5966
14:23:36|1.5966
14:23:37|1.5972
14:23:39|1.5962
14:23:40|1.596
14:23:41|1.5958
14:23:41|1.5955
14:23:43|1.5956
14:23:43|1.5956
14:23:44|1.5958
14:23:46|1.5948
14:23:47|1.5939
14:23:48|1.5948
14:23:49|1.5946
14:23:50|1.5954
14:23:51|1.5961
14:23:52|1.5949
14:23:54|1.5961
14:23:54|1.5966
14:23:56|1.5964
14:23:56|1.5955
14:23:57|1.595
14:23:58|1.5905
14:24:00|1.5919
14:24:00|1.5923
14:24:01|1.5871
14:24:02|1.5868
14:24:03|1.5865
14:24:04|1.5878
14:24:05|1.5868
14:24:07|1.5879
14:24:08|1.5896
14:24:08|1.5911
14:24:09|1.59
14:24:10|1.5863
14:24:11|1.5856
14:24:13|1.5873
14:24:14|1.5906
14:24:15|1.5905
14:24:16|1.5902
14:24:18|1.5906
14:24:18|1.5915
14:24:19|1.591
14:24:21|1.5909
14:24:21|1.5903
14:24:22|1.5894
14:24:24|1.5894
14:24:25|1.5884
14:24:26|1.5882
14:24:27|1.5888
14:24:28|1.5886
14:24:29|1.5896
14:24:30|1.5891
14:24:31|1.5895
14:24:32|1.59
14:24:33|1.59
14:24:34|1.5889
14:24:35|1.5882
14:24:36|1.5884
14:24:37|1.5889
14:24:38|1.5889
14:24:39|1.59
14:24:40|1.5902
14:24:41|1.5907
14:24:42|1.5912
14:24:43|1.5917
14:24:44|1.5917
14:24:45|1.5911
14:24:46|1.5909
14:24:47|1.5906
14:24:48|1.59
14:24:49|1.5897
14:24:50|1.5899
14:24:51|1.589
14:24:52|1.5889
14:24:53|1.5889
14:24:54|1.5889
14:24:55|1.5891
14:24:56|1.5899
14:24:57|1.5901
14:24:58|1.591
14:24:59|1.5904
14:25:01|1.5903
14:25:01|1.5899
14:25:02|1.5897
14:25:03|1.5898
14:25:04|1.5893
14:25:05|1.5891
14:25:07|1.5887
14:25:07|1.5883
14:25:08|1.5884
14:25:09|1.5897
14:25:10|1.5901
14:25:11|1.5905
14:25:13|1.5913
14:25:15|1.5918
14:25:16|1.5919
14:25:16|1.593
14:25:17|1.5932
14:25:19|1.5944
14:25:19|1.595
14:25:21|1.5956
14:25:22|1.5965
14:25:23|1.5972
14:25:24|1.5977
14:25:25|1.598
14:25:26|1.5962
14:25:27|1.5967
14:25:28|1.5961
14:25:29|1.5978
14:25:30|1.5976
14:25:31|1.598
14:25:32|1.5974
14:25:33|1.5976
14:25:34|1.5981
14:25:35|1.5981
14:25:36|1.5979
14:25:37|1.5977
14:25:38|1.5983
14:25:39|1.5983
14:25:40|1.5984
14:25:41|1.5986
14:25:42|1.5986
14:25:43|1.5995
14:25:44|1.5995
14:25:46|1.5995
14:25:46|1.5998
14:25:47|1.5987
14:25:49|1.5992
14:25:49|1.5992
14:25:50|1.5993
14:25:51|1.599
14:25:53|1.5993
14:25:53|1.5993
14:25:54|1.5994
14:25:55|1.5995
14:25:57|1.5992
14:25:58|1.599
14:25:58|1.599
14:25:59|1.598
14:26:01|1.5979
14:26:02|1.5997
14:26:03|1.6
14:26:04|1.6004
14:26:05|1.6004
14:26:06|1.6003
14:26:07|1.6008
14:26:08|1.6009
14:26:09|1.6012
14:26:10|1.6006
14:26:11|1.5996
14:26:12|1.5996
14:26:14|1.5995
14:26:14|1.599
14:26:16|1.5995
14:26:17|1.6002
14:26:18|1.5986
14:26:19|1.5986
14:26:20|1.5997
14:26:21|1.6001
14:26:22|1.6003
14:26:23|1.6002
14:26:25|1.6002
14:26:26|1.5995
14:26:27|1.6001
14:26:28|1.6005
14:26:29|1.6
14:26:30|1.6005
14:26:31|1.6005
14:26:32|1.5998
14:26:33|1.599
14:26:33|1.599
14:26:34|1.5983
14:26:36|1.5984
14:26:37|1.5982
14:26:38|1.5978
14:26:39|1.5972
14:26:40|1.5972
14:26:41|1.5969
14:26:42|1.5977
14:26:43|1.5981
14:26:44|1.5974
14:26:45|1.5965
14:26:46|1.5963
14:26:47|1.5974
14:26:48|1.5974
14:26:49|1.5972
14:26:50|1.5986
14:26:51|1.5994
14:26:52|1.5999
14:26:53|1.6001
14:26:54|1.5995
14:26:55|1.5991
14:26:56|1.6001
14:26:57|1.6
14:26:58|1.5998
14:26:59|1.5997
14:27:00|1.5997
14:27:01|1.5983
14:27:02|1.5983
14:27:03|1.5988
14:27:04|1.5991
14:27:05|1.5986
14:27:06|1.598
14:27:07|1.5972
14:27:08|1.5967
14:27:09|1.5959
14:27:10|1.5959
14:27:11|1.5956
14:27:12|1.5957
14:27:13|1.5952
14:27:14|1.5946
14:27:16|1.5947
14:27:17|1.5948
14:27:17|1.5952
14:27:19|1.5951
14:27:20|1.5955
14:27:21|1.5948
14:27:22|1.5947
14:27:23|1.5949
14:27:24|1.5959
14:27:25|1.5969
14:27:26|1.5979
14:27:27|1.5985
14:27:28|1.5988
14:27:29|1.599
14:27:30|1.5999
14:27:31|1.6006
14:27:32|1.6002
14:27:33|1.6006
14:27:34|1.6005
14:27:35|1.6008
14:27:36|1.6008
14:27:37|1.5998
14:27:38|1.6004
14:27:39|1.5999
14:27:40|1.5999
14:27:41|1.5999
14:27:42|1.6003
14:27:43|1.6006
14:27:44|1.6011
14:27:45|1.601
14:27:46|1.6006
14:27:47|1.6007
14:27:48|1.6007
14:27:49|1.6004
14:27:50|1.6004
14:27:51|1.6011
14:27:52|1.6013
14:27:53|1.6013
14:27:54|1.6013
14:27:55|1.6004
14:27:56|1.6004
14:27:57|1.6004
14:27:58|1.6003
14:27:59|1.6006
14:28:00|1.6007
14:28:01|1.6014
14:28:02|1.6012
14:28:03|1.6012
14:28:04|1.5997
14:28:05|1.5992
14:28:06|1.5993
14:28:08|1.5989
14:28:08|1.599
14:28:09|1.599
14:28:11|1.5988
14:28:11|1.5988
14:28:12|1.5988
14:28:13|1.5981
14:28:14|1.5974
14:28:16|1.5984
14:28:17|1.598
14:28:18|1.5982
14:28:19|1.5982
14:28:20|1.5972
14:28:21|1.5966
14:28:22|1.5966
14:28:23|1.5966
14:28:25|1.5961
14:28:25|1.596
14:28:27|1.5978
14:28:27|1.5974
14:28:28|1.5974
14:28:30|1.5974
14:28:31|1.5979
14:28:32|1.5983
14:28:32|1.5977
14:28:34|1.5975
14:28:34|1.5987
14:28:35|1.5988
14:28:37|1.599
14:28:38|1.5987
14:28:39|1.5988
14:28:40|1.5997
14:28:41|1.5998
14:28:42|1.5998
14:28:43|1.6003
14:28:44|1.6004
14:28:45|1.5999
14:28:46|1.5998
14:28:47|1.5995
14:28:48|1.5984
14:28:49|1.5992
14:28:50|1.5994
14:28:51|1.5994
14:28:52|1.598
14:28:53|1.598
14:28:54|1.5987
14:28:55|1.5987
14:28:56|1.599
14:28:57|1.599
14:28:58|1.5998
14:28:59|1.5998
14:29:00|1.6
14:29:02|1.6
14:29:02|1.6002
14:29:03|1.6002
14:29:04|1.6002
14:29:06|1.6002
14:29:07|1.6002
14:29:07|1.6005
14:29:08|1.6005
14:29:09|1.6007
14:29:11|1.6007
14:29:12|1.5999
14:29:12|1.5999
14:29:14|1.5999
14:29:14|1.5999
14:29:16|1.5998
14:29:17|1.5999
14:29:18|1.5999
14:29:20|1.5995
14:29:20|1.5999
14:29:22|1.601
14:29:22|1.6005
14:29:23|1.601
14:29:24|1.601
14:29:25|1.601
14:29:27|1.5999
14:29:27|1.5999
14:29:29|1.5995
14:29:30|1.5991
14:29:31|1.5991
14:29:32|1.5991
14:29:33|1.5992
14:29:34|1.5996
14:29:34|1.5996
14:29:35|1.5996
14:29:36|1.5996
14:29:38|1.5996
14:29:38|1.5996
14:29:39|1.5996
14:29:40|1.5996
14:29:42|1.5996
14:29:42|1.5999
14:29:44|1.6
14:29:45|1.601
14:29:46|1.6012
14:29:47|1.6012
14:29:48|1.6016
14:29:49|1.6023
14:29:49|1.6019
14:29:51|1.6018
14:29:52|1.602
14:29:52|1.6013
14:29:54|1.6013
14:29:54|1.602
14:29:56|1.602
14:29:56|1.6018
14:29:58|1.6018
14:29:59|1.6008
14:30:00|1.6002
14:30:01|1.6002
14:30:03|1.6002
14:30:03|1.6001
14:30:04|1.6
14:30:05|1.6004
14:30:06|1.6
14:30:07|1.6002
14:30:08|1.6002
14:30:09|1.6009
14:30:10|1.6011
14:30:12|1.6023
14:30:13|1.6033
14:30:13|1.6035
14:30:14|1.6036
14:30:15|1.6033
14:30:17|1.6041
14:30:19|1.6036
14:30:20|1.6041
14:30:21|1.604
14:30:22|1.6038
14:30:23|1.604
14:30:24|1.6034
14:30:25|1.6044
14:30:27|1.6048
14:30:28|1.6046
14:30:28|1.6046
14:30:30|1.605
14:30:30|1.6048
14:30:32|1.604
14:30:33|1.6036
14:30:34|1.6033
14:30:35|1.6033
14:30:36|1.603
14:30:37|1.603
14:30:38|1.6043
14:30:39|1.6043
14:30:40|1.6044
14:30:41|1.6044
14:30:42|1.605
14:30:43|1.6054
14:30:44|1.6056
14:30:45|1.6052
14:30:47|1.6051
14:30:47|1.6049
14:30:48|1.6049
14:30:49|1.6052
14:30:50|1.6055
14:30:51|1.6054
14:30:52|1.6054
14:30:54|1.6054
14:30:54|1.6048
14:30:55|1.6048
14:30:56|1.6052
14:30:57|1.6052
14:30:58|1.6051
14:30:59|1.6049
14:31:00|1.6055
14:31:01|1.6057
14:31:02|1.6059
14:31:03|1.6066
14:31:04|1.6073
14:31:05|1.6072
14:31:06|1.6077
14:31:07|1.6081
14:31:09|1.6082
14:31:10|1.6095
14:31:10|1.6099
14:31:12|1.6102
14:31:12|1.6104
14:31:13|1.6106
14:31:14|1.6104
14:31:15|1.6108
14:31:16|1.6106
14:31:18|1.6102
14:31:19|1.6104
14:31:20|1.6105
14:31:21|1.6109
14:31:22|1.6109
14:31:23|1.6104
14:31:24|1.6094
14:31:25|1.6102
14:31:26|1.6103
14:31:28|1.611
14:31:28|1.6113
14:31:29|1.6109
14:31:30|1.6134
14:31:31|1.6126
14:31:32|1.6126
14:31:33|1.6126
14:31:34|1.6122
14:31:35|1.6122
14:31:36|1.6122
14:31:37|1.612
14:31:38|1.6128
14:31:40|1.6128
14:31:41|1.6128
14:31:42|1.6128
14:31:43|1.613
14:31:44|1.613
14:31:46|1.6129
14:31:46|1.6134
14:31:47|1.6133
14:31:48|1.6133
14:31:49|1.6123
14:31:50|1.6123
14:31:52|1.6124
14:31:53|1.6121
14:31:53|1.6117
14:31:55|1.6118
14:31:55|1.6121
14:31:57|1.6121
14:31:58|1.6119
14:31:59|1.6121
14:32:00|1.6112
14:32:01|1.6105
14:32:02|1.6104
14:32:03|1.6099
14:32:04|1.6103
14:32:05|1.609
14:32:06|1.6095
14:32:07|1.6095
14:32:08|1.6095
14:32:09|1.6098
14:32:10|1.6096
14:32:11|1.6087
14:32:12|1.6087
14:32:13|1.6078
14:32:14|1.6077
14:32:15|1.6076
14:32:16|1.6072
14:32:17|1.6076
14:32:18|1.6072
14:32:19|1.6065
14:32:20|1.607
14:32:21|1.6064
14:32:22|1.6067
14:32:23|1.607
14:32:24|1.6071
14:32:25|1.6067
14:32:26|1.6061
14:32:27|1.6056
14:32:28|1.6059
14:32:29|1.6062
14:32:30|1.6052
14:32:31|1.6051
14:32:33|1.6051
14:32:33|1.6055
14:32:34|1.6048
14:32:36|1.6045
14:32:36|1.6045
14:32:38|1.6054
14:32:39|1.6058
14:32:39|1.6054
14:32:40|1.6053
14:32:41|1.6053
14:32:42|1.6048
14:32:43|1.6045
14:32:45|1.6041
14:32:46|1.6048
14:32:46|1.6048
14:32:47|1.6026
14:32:48|1.6026
14:32:49|1.6024
14:32:50|1.6026
14:32:52|1.6018
14:32:53|1.6019
14:32:53|1.6024
14:32:55|1.6026
14:32:55|1.6029
14:32:56|1.6021
14:32:57|1.6021
14:32:59|1.6014
14:33:00|1.6003
14:33:01|1.6002
14:33:02|1.6009
14:33:03|1.6018
14:33:03|1.6008
14:33:04|1.6016
14:33:05|1.6016
14:33:06|1.601
14:33:07|1.601
14:33:09|1.6023
14:33:09|1.603
14:33:10|1.6021
14:33:11|1.6017
14:33:12|1.6018
14:33:14|1.6006
14:33:15|1.6014
14:33:16|1.6011
14:33:16|1.602
14:33:17|1.6009
14:33:19|1.6008
14:33:20|1.601
14:33:21|1.6001
14:33:22|1.6007
14:33:24|1.6027
14:33:25|1.6024
14:33:26|1.6024
14:33:26|1.6019
14:33:27|1.6021
14:33:28|1.6022
14:33:29|1.603
14:33:31|1.6041
14:33:31|1.6042
14:33:32|1.6047
14:33:33|1.6055
14:33:34|1.6064
14:33:35|1.608
14:33:37|1.6085
14:33:37|1.609
14:33:38|1.6086
14:33:40|1.608
14:33:41|1.6073
14:33:41|1.6073
14:33:42|1.6075
14:33:43|1.6072
14:33:44|1.6079
14:33:45|1.608
14:33:47|1.6083
14:33:48|1.6077
14:33:48|1.607
14:33:50|1.6067
14:33:50|1.6068
14:33:51|1.6078
14:33:52|1.6077
14:33:53|1.6075
14:33:55|1.6072
14:33:55|1.6076
14:33:56|1.6071
14:33:57|1.6071
14:33:58|1.6071
14:34:00|1.6076
14:34:00|1.6076
14:34:02|1.6076
14:34:02|1.6079
14:34:03|1.6078
14:34:04|1.6071
14:34:05|1.6071
14:34:06|1.6071
14:34:07|1.6061
14:34:08|1.6061
14:34:10|1.6061
14:34:11|1.6069
14:34:11|1.6069
14:34:13|1.6069
14:34:13|1.6082
14:34:14|1.6087
14:34:16|1.6091
14:34:16|1.6087
14:34:17|1.6087
14:34:18|1.6074
14:34:19|1.6074
14:34:21|1.6074
14:34:22|1.6075
14:34:23|1.6082
14:34:24|1.6087
14:34:25|1.6086
14:34:27|1.6083
14:34:28|1.6082
14:34:28|1.6082
14:34:30|1.6074
14:34:31|1.6074
14:34:33|1.6072
14:34:34|1.6075
14:34:34|1.6073
14:34:35|1.6081
14:34:37|1.608
14:34:38|1.6078
14:34:39|1.6078
14:34:39|1.6082
14:34:40|1.6077
14:34:41|1.6084
14:34:42|1.6086
14:34:43|1.6092
14:34:44|1.6093
14:34:45|1.6096
14:34:46|1.61
14:34:47|1.6099
14:34:49|1.61
14:34:50|1.61
14:34:51|1.6099
14:34:51|1.6093
14:34:52|1.6085
14:34:53|1.6085
14:34:54|1.6079
14:34:55|1.6079
14:34:57|1.6079
14:34:57|1.6079
14:34:58|1.6087
14:34:59|1.6087
14:35:00|1.6086
14:35:02|1.6083
14:35:02|1.6088
14:35:03|1.609
14:35:04|1.6095
14:35:06|1.6098
14:35:07|1.6106
14:35:07|1.6109
14:35:09|1.6109
14:35:09|1.6104
14:35:11|1.6097
14:35:12|1.6092
14:35:12|1.6084
14:35:14|1.6081
14:35:14|1.6079
14:35:16|1.6068
14:35:17|1.6068
14:35:17|1.6071
14:35:18|1.6071
14:35:20|1.6071
14:35:20|1.6069
14:35:23|1.6074
14:35:23|1.6076
14:35:25|1.6079
14:35:26|1.6073
14:35:27|1.6083
14:35:28|1.6093
14:35:28|1.6102
14:35:29|1.6105
14:35:30|1.6107
14:35:32|1.6107
14:35:33|1.6108
14:35:34|1.6109
14:35:35|1.6105
14:35:35|1.6113
14:35:37|1.6112
14:35:38|1.6118
14:35:39|1.6115
14:35:40|1.6112
14:35:41|1.6113
14:35:41|1.6116
14:35:43|1.6116
14:35:44|1.6126
14:35:44|1.6125
14:35:45|1.6125
14:35:47|1.6118
14:35:48|1.6118
14:35:48|1.6119
14:35:49|1.6113
14:35:51|1.6109
14:35:52|1.6113
14:35:53|1.6117
14:35:54|1.6118
14:35:55|1.6115
14:35:56|1.6114
14:35:57|1.6114
14:35:58|1.6105
14:35:59|1.6106
14:36:00|1.6106
14:36:01|1.6106
14:36:02|1.6108
14:36:03|1.6109
14:36:04|1.6106
14:36:05|1.6109
14:36:06|1.6112
14:36:07|1.6109
14:36:08|1.6104
14:36:09|1.6102
14:36:10|1.6102
14:36:11|1.61
14:36:12|1.6101
14:36:13|1.6104
14:36:14|1.6098
14:36:15|1.6099
14:36:16|1.6094
14:36:17|1.6085
14:36:18|1.6082
14:36:19|1.6082
14:36:20|1.6085
14:36:21|1.6083
14:36:23|1.6092
14:36:23|1.6093
14:36:24|1.6089
14:36:26|1.6101
14:36:27|1.6103
14:36:28|1.6097
14:36:29|1.6093
14:36:30|1.6089
14:36:31|1.6091
14:36:32|1.6093
14:36:33|1.6087
14:36:34|1.6087
14:36:35|1.6081
14:36:36|1.608
14:36:37|1.6083
14:36:38|1.6083
14:36:39|1.6087
14:36:40|1.6078
14:36:41|1.6078
14:36:42|1.607
14:36:44|1.607
14:36:44|1.6077
14:36:45|1.6081
14:36:46|1.608
14:36:47|1.6071
14:36:48|1.6076
14:36:49|1.608
14:36:51|1.6082
14:36:51|1.6092
14:36:53|1.6099
14:36:54|1.6099
14:36:54|1.6099
14:36:56|1.6104
14:36:57|1.61
14:36:58|1.6114
14:36:59|1.6114
14:37:00|1.6107
14:37:01|1.6104
14:37:02|1.6111
14:37:03|1.6111
14:37:04|1.6111
14:37:05|1.6121
14:37:06|1.6123
14:37:07|1.6126
14:37:08|1.613
14:37:09|1.6136
14:37:10|1.6137
14:37:11|1.614
14:37:12|1.614
14:37:13|1.6139
14:37:14|1.6146
14:37:15|1.6145
14:37:16|1.6141
14:37:17|1.6137
14:37:18|1.6137
14:37:19|1.6137
14:37:20|1.6134
14:37:21|1.6134
14:37:22|1.6136
14:37:24|1.6139
14:37:24|1.6139
14:37:25|1.6135
14:37:26|1.6135
14:37:29|1.6129
14:37:29|1.6129
14:37:30|1.6129
14:37:32|1.6144
14:37:33|1.614
14:37:34|1.6141
14:37:35|1.6143
14:37:35|1.6144
14:37:37|1.6152
14:37:38|1.6158
14:37:39|1.6156
14:37:40|1.6156
14:37:41|1.6156
14:37:42|1.6156
14:37:43|1.6156
14:37:44|1.6156
14:37:45|1.6156
14:37:46|1.6156
14:37:47|1.617
14:37:48|1.6175
14:37:50|1.6186
14:37:50|1.6198
14:37:52|1.6219
14:37:52|1.6228
14:37:53|1.6228
14:37:55|1.6218
14:37:56|1.6204
14:37:57|1.6204
14:37:57|1.6204
14:37:59|1.6202
14:37:59|1.6214
14:38:01|1.6213
14:38:01|1.6219
14:38:02|1.6234
14:38:03|1.6234
14:38:05|1.6232
14:38:06|1.6229
14:38:07|1.6228
14:38:07|1.6226
14:38:10|1.6226
14:38:10|1.622
14:38:11|1.6214
14:38:12|1.6218
14:38:13|1.6216
14:38:14|1.6214
14:38:15|1.6226
14:38:16|1.6234
14:38:17|1.6234
14:38:18|1.6238
14:38:19|1.6246
14:38:20|1.6262
14:38:21|1.6267
14:38:22|1.6265
14:38:23|1.6266
14:38:25|1.6251
14:38:26|1.6249
14:38:28|1.6233
14:38:29|1.6242
14:38:30|1.6223
14:38:31|1.6234
14:38:32|1.6229
14:38:33|1.6214
14:38:34|1.6215
14:38:35|1.6233
14:38:36|1.6238
14:38:37|1.6242
14:38:38|1.6245
14:38:39|1.6236
14:38:40|1.6237
14:38:41|1.6238
14:38:42|1.6235
14:38:43|1.6235
14:38:44|1.6224
14:38:45|1.6225
14:38:46|1.6231
14:38:47|1.6235
14:38:48|1.6239
14:38:49|1.6235
14:38:50|1.6225
14:38:51|1.6232
14:38:52|1.6238
14:38:53|1.6238
14:38:54|1.6238
14:38:55|1.6235
14:38:56|1.6224
14:38:57|1.6215
14:38:58|1.6232
14:38:59|1.6232
14:39:00|1.6238
14:39:01|1.6231
14:39:02|1.6228
14:39:03|1.6237
14:39:04|1.6236
14:39:05|1.6237
14:39:06|1.623
14:39:07|1.623
14:39:08|1.6228
14:39:09|1.6247
14:39:10|1.6244
14:39:11|1.6243
14:39:12|1.6245
14:39:13|1.6232
14:39:14|1.6226
14:39:15|1.6225
14:39:16|1.622
14:39:17|1.6215
14:39:18|1.6212
14:39:19|1.6209
14:39:20|1.6225
14:39:22|1.6212
14:39:23|1.6215
14:39:23|1.6218
14:39:25|1.6212
14:39:27|1.622
14:39:28|1.6224
14:39:29|1.6227
14:39:30|1.6225
14:39:31|1.6212
14:39:32|1.6206
14:39:33|1.6199
14:39:34|1.6193
14:39:35|1.6196
14:39:36|1.6216
14:39:37|1.6219
14:39:39|1.6219
14:39:40|1.6219
14:39:40|1.6216
14:39:41|1.6214
14:39:42|1.6238
14:39:43|1.6239
14:39:44|1.6249
14:39:45|1.6254
14:39:47|1.6254
14:39:47|1.6246
14:39:48|1.6244
14:39:50|1.6257
14:39:50|1.6253
14:39:51|1.6263
14:39:52|1.626
14:39:53|1.626
14:39:54|1.6254
14:39:55|1.6254
14:39:57|1.6254
14:39:57|1.6261
14:39:58|1.6266
14:40:00|1.6267
14:40:00|1.6267
14:40:02|1.6259
14:40:02|1.6266
14:40:04|1.6268
14:40:04|1.627
14:40:05|1.6267
14:40:06|1.6257
14:40:07|1.6256
14:40:09|1.6257
14:40:09|1.6244
14:40:10|1.6242
14:40:11|1.6242
14:40:13|1.6238
14:40:14|1.6238
14:40:14|1.6248
14:40:15|1.6254
14:40:16|1.6254
14:40:17|1.6254
14:40:18|1.6254
14:40:20|1.6273
14:40:20|1.6272
14:40:22|1.6284
14:40:23|1.6274
14:40:23|1.6273
14:40:24|1.6284
14:40:26|1.6275
14:40:28|1.6281
14:40:29|1.6277
14:40:30|1.6279
14:40:31|1.6287
14:40:33|1.6286
14:40:33|1.6278
14:40:35|1.628
14:40:36|1.6276
14:40:36|1.6279
14:40:37|1.6278
14:40:39|1.6278
14:40:39|1.6282
14:40:40|1.6277
14:40:41|1.6277
14:40:42|1.6279
14:40:44|1.6285
14:40:44|1.6287
14:40:45|1.6286
14:40:46|1.6284
14:40:48|1.6282
14:40:49|1.6282
14:40:50|1.6283
14:40:51|1.6283
14:40:52|1.6286
14:40:53|1.629
14:40:53|1.6293
14:40:55|1.6294
14:40:55|1.6288
14:40:57|1.6286
14:40:58|1.6292
14:40:58|1.6292
14:40:59|1.6294
14:41:01|1.6293
14:41:02|1.6286
14:41:02|1.6286
14:41:04|1.6284
14:41:05|1.6285
14:41:06|1.6288
14:41:07|1.6282
14:41:07|1.6282
14:41:09|1.6286
14:41:09|1.6282
14:41:10|1.6292
14:41:12|1.6295
14:41:13|1.6294
14:41:14|1.6293
14:41:15|1.6289
14:41:16|1.6289
14:41:16|1.6295
14:41:17|1.6293
14:41:18|1.6294
14:41:20|1.6295
14:41:21|1.6293
14:41:22|1.629
14:41:23|1.6293
14:41:24|1.6288
14:41:25|1.6283
14:41:26|1.6286
14:41:28|1.6289
14:41:29|1.6286
14:41:30|1.6286
14:41:31|1.6289
14:41:32|1.6289
14:41:32|1.6289
14:41:34|1.6293
14:41:35|1.6295
14:41:35|1.6297
14:41:38|1.6298
14:41:38|1.6298
14:41:39|1.6299
14:41:40|1.6306
14:41:41|1.6306
14:41:43|1.63
14:41:44|1.6296
14:41:44|1.6295
14:41:45|1.6295
14:41:46|1.6298
14:41:48|1.6295
14:41:49|1.6295
14:41:49|1.6296
14:41:51|1.6295
14:41:51|1.6295
14:41:52|1.6295
14:41:53|1.6297
14:41:54|1.6297
14:41:56|1.6288
14:41:56|1.6289
14:41:57|1.6289
14:41:58|1.6289
14:42:00|1.6289
14:42:00|1.6286
14:42:02|1.6286
14:42:02|1.6293
14:42:03|1.6293
14:42:04|1.6293
14:42:05|1.6295
14:42:07|1.6298
14:42:07|1.6298
14:42:08|1.6292
14:42:09|1.6294
14:42:10|1.6294
14:42:12|1.6294
14:42:13|1.6293
14:42:14|1.6293
14:42:14|1.6293
14:42:16|1.6294
14:42:16|1.6296
14:42:18|1.6294
14:42:18|1.6295
14:42:20|1.6298
14:42:20|1.6299
14:42:21|1.6305
14:42:23|1.6302
14:42:23|1.6304
14:42:24|1.6303
14:42:26|1.6301
14:42:26|1.6301
14:42:29|1.6303
14:42:29|1.6312
14:42:31|1.6312
14:42:31|1.631
14:42:33|1.631
14:42:34|1.6311
14:42:35|1.6305
14:42:36|1.6305
14:42:37|1.6305
14:42:38|1.6303
14:42:38|1.6303
14:42:40|1.6305
14:42:40|1.6302
14:42:41|1.6294
14:42:42|1.6299
14:42:44|1.6297
14:42:44|1.6298
14:42:45|1.63
14:42:47|1.6298
14:42:47|1.6298
14:42:49|1.6293
14:42:50|1.6294
14:42:51|1.6297
14:42:52|1.6289
14:42:53|1.6288
14:42:54|1.6294
14:42:55|1.6293
14:42:56|1.6294
14:42:57|1.6304
14:42:58|1.6307
14:42:59|1.6305
14:43:00|1.6305
14:43:01|1.6297
14:43:02|1.63
14:43:03|1.6304
14:43:04|1.6316
14:43:05|1.6328
14:43:06|1.6338
14:43:07|1.6331
14:43:08|1.6328
14:43:09|1.6324
14:43:10|1.6322
14:43:11|1.632
14:43:12|1.632
14:43:13|1.6317
14:43:14|1.6315
14:43:15|1.6309
14:43:16|1.6309
14:43:17|1.6319
14:43:18|1.6317
14:43:19|1.6317
14:43:20|1.6311
14:43:21|1.6311
14:43:22|1.6312
14:43:23|1.6312
14:43:24|1.631
14:43:25|1.6307
14:43:26|1.6307
14:43:27|1.6307
14:43:28|1.6308
14:43:30|1.6308
14:43:30|1.6316
14:43:31|1.6315
14:43:32|1.6312
14:43:34|1.6314
14:43:35|1.6318
14:43:35|1.6318
14:43:36|1.6313
14:43:37|1.6313
14:43:38|1.6311
14:43:40|1.631
14:43:41|1.6311
14:43:42|1.6309
14:43:43|1.6313
14:43:44|1.6314
14:43:46|1.6317
14:43:46|1.6317
14:43:47|1.6319
14:43:49|1.6323
14:43:50|1.6323
14:43:50|1.6323
14:43:51|1.6317
14:43:53|1.6373
14:43:53|1.6383
14:43:55|1.6392
14:43:55|1.6382
14:43:57|1.6363
14:43:57|1.6375
14:43:58|1.6363
14:44:00|1.636
14:44:01|1.6359
14:44:02|1.6359
14:44:02|1.6356
14:44:04|1.6354
14:44:05|1.6348
14:44:06|1.6345
14:44:07|1.6343
14:44:08|1.6347
14:44:09|1.6348
14:44:10|1.6347
14:44:11|1.6431
14:44:12|1.6442
14:44:13|1.6445
14:44:14|1.6429
14:44:15|1.6424
14:44:16|1.6423
14:44:17|1.6414
14:44:18|1.6412
14:44:19|1.6417
14:44:20|1.6411
14:44:21|1.6407
14:44:22|1.6412
14:44:24|1.6405
14:44:24|1.6416
14:44:25|1.6414
14:44:26|1.6416
14:44:27|1.6423
14:44:28|1.6421
14:44:30|1.643
14:44:31|1.6414
14:44:31|1.6419
14:44:32|1.6416
14:44:33|1.6416
14:44:35|1.6414
14:44:36|1.6412
14:44:37|1.6412
14:44:38|1.6412
14:44:39|1.641
14:44:40|1.6407
14:44:41|1.6403
14:44:42|1.6409
14:44:43|1.641
14:44:44|1.6411
14:44:45|1.6411
14:44:46|1.6429
14:44:48|1.6422
14:44:49|1.6424
14:44:50|1.642
14:44:50|1.6419
14:44:52|1.6419
14:44:53|1.642
14:44:53|1.6421
14:44:54|1.642
14:44:55|1.6418
14:44:56|1.6419
14:44:57|1.6419
14:44:58|1.6414
14:44:59|1.6411
14:45:01|1.641
14:45:01|1.6414
14:45:03|1.6412
14:45:03|1.6405
14:45:04|1.6418
14:45:06|1.6437
14:45:07|1.6434
14:45:08|1.6418
14:45:08|1.6415
14:45:10|1.6415
14:45:11|1.6412
14:45:12|1.6409
14:45:12|1.6406
14:45:13|1.6407
14:45:14|1.64
14:45:15|1.6401
14:45:17|1.6393
14:45:18|1.6388
14:45:18|1.6376
14:45:19|1.6394
14:45:20|1.6392
14:45:22|1.6399
14:45:23|1.6393
14:45:24|1.6391
14:45:25|1.6393
14:45:26|1.6396
14:45:27|1.6388
14:45:28|1.6389
14:45:28|1.6388
14:45:29|1.6388
14:45:30|1.6382
14:45:32|1.6375
14:45:33|1.6379
14:45:34|1.6386
14:45:36|1.6385
14:45:36|1.6384
14:45:37|1.6376
14:45:38|1.6376
14:45:39|1.6371
14:45:41|1.637
14:45:42|1.6372
14:45:42|1.6364
14:45:44|1.6366
14:45:45|1.6366
14:45:46|1.6358
14:45:47|1.6354
14:45:48|1.6354
14:45:49|1.6363
14:45:50|1.6357
14:45:51|1.6365
14:45:52|1.6368
14:45:53|1.6369
14:45:54|1.6368
14:45:55|1.6367
14:45:56|1.6369
14:45:57|1.6361
14:45:58|1.6355
14:45:59|1.6357
14:46:00|1.6355
14:46:01|1.6349
14:46:02|1.6349
14:46:03|1.6345
14:46:04|1.6344
14:46:05|1.6339
14:46:06|1.6341
14:46:07|1.6333
14:46:08|1.6323
14:46:09|1.6317
14:46:11|1.6324
14:46:11|1.6318
14:46:13|1.6318
14:46:13|1.6316
14:46:14|1.6313
14:46:15|1.6319
14:46:16|1.6319
14:46:17|1.6318
14:46:18|1.6311
14:46:19|1.6316
14:46:20|1.6316
14:46:22|1.6315
14:46:22|1.6319
14:46:23|1.6313
14:46:24|1.631
14:46:26|1.6306
14:46:26|1.6299
14:46:27|1.6297
14:46:28|1.6294
14:46:30|1.63
14:46:30|1.6292
14:46:32|1.6293
14:46:33|1.6293
14:46:34|1.6304
14:46:35|1.6307
14:46:36|1.6308
14:46:37|1.6311
14:46:38|1.6324
14:46:39|1.6324
14:46:40|1.6324
14:46:41|1.6327
14:46:42|1.6327
14:46:43|1.6321
14:46:44|1.6321
14:46:45|1.6321
14:46:46|1.6317
14:46:47|1.6313
14:46:48|1.6309
14:46:49|1.6309
14:46:51|1.6306
14:46:52|1.6303
14:46:52|1.6301
14:46:53|1.6305
14:46:54|1.6301
14:46:55|1.6301
14:46:56|1.6297
14:46:57|1.6299
14:46:58|1.6306
14:46:59|1.6315
14:47:00|1.6321
14:47:02|1.6323
14:47:02|1.6323
14:47:03|1.6322
14:47:04|1.6328
14:47:05|1.6334
14:47:06|1.6321
14:47:07|1.6317
14:47:08|1.6312
14:47:10|1.6312
14:47:10|1.6309
14:47:11|1.6304
14:47:12|1.6303
14:47:13|1.6303
14:47:14|1.6307
14:47:15|1.6301
14:47:17|1.6301
14:47:17|1.63
14:47:19|1.6305
14:47:20|1.6304
14:47:21|1.6304
14:47:22|1.6304
14:47:23|1.6303
14:47:24|1.63
14:47:25|1.6295
14:47:26|1.6291
14:47:27|1.6288
14:47:28|1.6291
14:47:29|1.6282
14:47:30|1.6288
14:47:31|1.6287
14:47:32|1.6293
14:47:33|1.6287
14:47:34|1.6296
14:47:35|1.6291
14:47:36|1.6291
14:47:37|1.6292
14:47:39|1.6292
14:47:40|1.6297
14:47:40|1.6299
14:47:42|1.6304
14:47:42|1.6295
14:47:43|1.6292
14:47:45|1.6292
14:47:46|1.6301
14:47:46|1.63
14:47:48|1.6303
14:47:48|1.6303
14:47:49|1.6304
14:47:51|1.6303
14:47:51|1.6315
14:47:53|1.632
14:47:53|1.6321
14:47:54|1.6319
14:47:55|1.6316
14:47:56|1.6314
14:47:58|1.6314
14:47:59|1.6307
14:48:00|1.6306
14:48:01|1.6302
14:48:02|1.6301
14:48:03|1.6298
14:48:03|1.6298
14:48:05|1.6303
14:48:06|1.6301
14:48:06|1.6298
14:48:08|1.6301
14:48:08|1.6292
14:48:09|1.6292
14:48:10|1.6298
14:48:12|1.6303
14:48:13|1.6313
14:48:14|1.6313
14:48:14|1.63
14:48:15|1.6296
14:48:16|1.6296
14:48:18|1.6296
14:48:19|1.6302
14:48:20|1.6298
14:48:21|1.6296
14:48:22|1.6295
14:48:23|1.6289
14:48:24|1.6282
14:48:25|1.6281
14:48:26|1.6284
14:48:27|1.628
14:48:28|1.6281
14:48:29|1.6281
14:48:30|1.628
14:48:31|1.6279
14:48:32|1.6281
14:48:33|1.6281
14:48:35|1.6281
14:48:35|1.6277
14:48:36|1.6278
14:48:38|1.6276
14:48:39|1.6277
14:48:40|1.6279
14:48:41|1.628
14:48:42|1.628
14:48:43|1.6286
14:48:44|1.6287
14:48:45|1.6289
14:48:47|1.6292
14:48:48|1.6295
14:48:49|1.6286
14:48:50|1.6286
14:48:50|1.6287
14:48:52|1.629
14:48:53|1.628
14:48:54|1.6279
14:48:54|1.6279
14:48:55|1.6279
14:48:57|1.6283
14:48:57|1.6285
14:48:59|1.6293
14:49:00|1.6297
14:49:00|1.6299
14:49:01|1.6317
14:49:02|1.631
14:49:03|1.6318
14:49:04|1.632
14:49:06|1.6318
14:49:07|1.6318
14:49:08|1.6318
14:49:09|1.6314
14:49:10|1.6316
14:49:11|1.6319
14:49:12|1.6319
14:49:13|1.6335
14:49:14|1.6335
14:49:15|1.6334
14:49:16|1.6337
14:49:17|1.6337
14:49:18|1.6338
14:49:19|1.6343
14:49:20|1.6344
14:49:21|1.6351
14:49:22|1.6354
14:49:23|1.6357
14:49:24|1.6355
14:49:25|1.636
14:49:26|1.6364
14:49:27|1.6362
14:49:28|1.6362
14:49:29|1.6363
14:49:30|1.6355
14:49:31|1.6351
14:49:32|1.636
14:49:33|1.636
14:49:34|1.6359
14:49:36|1.6352
14:49:37|1.6338
14:49:38|1.6354
14:49:39|1.6354
14:49:40|1.6354
14:49:41|1.6364
14:49:42|1.6365
14:49:43|1.6366
14:49:44|1.6368
14:49:45|1.6368
14:49:46|1.6367
14:49:47|1.6364
14:49:48|1.6364
14:49:49|1.6364
14:49:50|1.6367
14:49:51|1.6366
14:49:52|1.6366
14:49:53|1.6373
14:49:54|1.6375
14:49:55|1.6375
14:49:56|1.6367
14:49:57|1.6363
14:49:58|1.6363
14:49:59|1.6361
14:50:00|1.6361
14:50:02|1.6369
14:50:02|1.6369
14:50:04|1.6368
14:50:05|1.6372
14:50:06|1.638
14:50:07|1.638
14:50:08|1.638
14:50:09|1.6385
14:50:10|1.6384
14:50:11|1.6386
14:50:12|1.6382
14:50:13|1.6381
14:50:14|1.639
14:50:15|1.6387
14:50:16|1.6386
14:50:17|1.6387
14:50:18|1.6382
14:50:19|1.6376
14:50:20|1.6376
14:50:21|1.6381
14:50:22|1.6381
14:50:23|1.6384
14:50:24|1.6381
14:50:25|1.638
14:50:26|1.6376
14:50:27|1.6376
14:50:28|1.637
14:50:29|1.6384
14:50:30|1.6381
14:50:31|1.6389
14:50:32|1.6389
14:50:33|1.6387
14:50:34|1.6392
14:50:35|1.6392
14:50:37|1.6389
14:50:38|1.6387
14:50:39|1.6384
14:50:39|1.6395
14:50:40|1.6391
14:50:42|1.6391
14:50:43|1.6398
14:50:44|1.6399
14:50:44|1.6391
14:50:46|1.639
14:50:46|1.6394
14:50:48|1.6396
14:50:48|1.6393
14:50:49|1.6393
14:50:50|1.6394
14:50:51|1.6394
14:50:53|1.639
14:50:53|1.639
14:50:54|1.6397
14:50:55|1.6391
14:50:56|1.6387
14:50:58|1.6386
14:50:59|1.6387
14:51:00|1.6391
14:51:01|1.639
14:51:02|1.6383
14:51:03|1.6384
14:51:04|1.639
14:51:05|1.639
14:51:06|1.6391
14:51:07|1.6388
14:51:08|1.6383
14:51:08|1.6371
14:51:09|1.6376
14:51:10|1.6369
14:51:11|1.6365
14:51:12|1.6363
14:51:13|1.6359
14:51:15|1.637
14:51:15|1.6368
14:51:17|1.6369
14:51:17|1.6366
14:51:18|1.6366
14:51:20|1.6366
14:51:21|1.6354
14:51:22|1.6353
14:51:23|1.6353
14:51:24|1.6349
14:51:25|1.635
14:51:26|1.6349
14:51:27|1.6346
14:51:28|1.6336
14:51:29|1.6331
14:51:30|1.6326
14:51:31|1.6326
14:51:32|1.6318
14:51:33|1.6314
14:51:34|1.6311
14:51:35|1.6311
14:51:36|1.6306
14:51:38|1.6312
14:51:39|1.6322
14:51:40|1.6323
14:51:41|1.6323
14:51:42|1.6323
14:51:43|1.6323
14:51:44|1.6322
14:51:45|1.6322
14:51:46|1.6329
14:51:47|1.6333
14:51:48|1.6331
14:51:49|1.6336
14:51:50|1.6334
14:51:51|1.6329
14:51:52|1.6321
14:51:53|1.6319
14:51:54|1.6319
14:51:55|1.6317
14:51:56|1.6315
14:51:57|1.6318
14:51:58|1.6318
14:51:59|1.6332
14:52:00|1.6342
14:52:01|1.6336
14:52:02|1.6332
14:52:03|1.6327
14:52:04|1.6341
14:52:05|1.6338
14:52:06|1.6343
14:52:07|1.6346
14:52:08|1.634
14:52:09|1.635
14:52:10|1.6354
14:52:11|1.6359
14:52:12|1.6356
14:52:13|1.6352
14:52:14|1.6345
14:52:15|1.6346
14:52:16|1.6351
14:52:17|1.6345
14:52:18|1.6341
14:52:19|1.6332
14:52:20|1.6329
14:52:22|1.632
14:52:22|1.6323
14:52:23|1.6314
14:52:24|1.6311
14:52:25|1.6308
14:52:27|1.6309
14:52:27|1.6316
14:52:29|1.6318
14:52:30|1.6319
14:52:31|1.6319
14:52:32|1.6325
14:52:33|1.6326
14:52:34|1.6352
14:52:35|1.6365
14:52:36|1.636
14:52:37|1.6354
14:52:39|1.6351
14:52:40|1.6354
14:52:41|1.6356
14:52:42|1.6351
14:52:43|1.635
14:52:44|1.6353
14:52:45|1.6353
14:52:46|1.6351
14:52:47|1.6351
14:52:48|1.6354
14:52:49|1.6363
14:52:50|1.6364
14:52:51|1.6367
14:52:52|1.6371
14:52:54|1.637
14:52:54|1.6367
14:52:56|1.6364
14:52:56|1.6363
14:52:57|1.6367
14:52:59|1.6371
14:53:00|1.6367
14:53:01|1.6369
14:53:01|1.6385
14:53:02|1.638
14:53:04|1.6387
14:53:05|1.639
14:53:06|1.6391
14:53:07|1.6391
14:53:08|1.638
14:53:09|1.638
14:53:10|1.6375
14:53:11|1.6374
14:53:12|1.6373
14:53:13|1.6371
14:53:13|1.6366
14:53:15|1.636
14:53:15|1.6385
14:53:17|1.6385
14:53:18|1.6381
14:53:18|1.6381
14:53:20|1.6385
14:53:21|1.6388
14:53:22|1.6389
14:53:23|1.6389
14:53:24|1.6391
14:53:25|1.6395
14:53:26|1.6392
14:53:26|1.6391
14:53:28|1.639
14:53:28|1.6388
14:53:30|1.6386
14:53:31|1.6388
14:53:32|1.6393
14:53:33|1.6396
14:53:34|1.6392
14:53:35|1.6389
14:53:36|1.6397
14:53:37|1.64
14:53:38|1.6399
14:53:40|1.6394
14:53:40|1.6399
14:53:41|1.6401
14:53:43|1.64
14:53:44|1.6395
14:53:44|1.639
14:53:45|1.6386
14:53:46|1.6392
14:53:47|1.6394
14:53:48|1.6391
14:53:49|1.6387
14:53:51|1.6387
14:53:52|1.638
14:53:52|1.6375
14:53:53|1.6375
14:53:55|1.6386
14:53:55|1.639
14:53:56|1.639
14:53:57|1.6389
14:53:59|1.6382
14:53:59|1.6383
14:54:00|1.6379
14:54:01|1.6379
14:54:02|1.6381
14:54:04|1.6391
14:54:04|1.639
14:54:05|1.6397
14:54:06|1.6397
14:54:07|1.6404
14:54:08|1.6407
14:54:10|1.64
14:54:11|1.641
14:54:11|1.6411
14:54:13|1.6409
14:54:13|1.64
14:54:15|1.6394
14:54:16|1.6405
14:54:17|1.6411
14:54:18|1.6413
14:54:19|1.6401
14:54:20|1.6397
14:54:21|1.64
14:54:22|1.64
14:54:23|1.6396
14:54:24|1.6391
14:54:25|1.6387
14:54:26|1.6388
14:54:27|1.6387
14:54:28|1.6387
14:54:29|1.6396
14:54:30|1.64
14:54:31|1.6404
14:54:32|1.6403
14:54:33|1.641
14:54:34|1.6411
14:54:35|1.6405
14:54:36|1.6423
14:54:37|1.6412
14:54:38|1.6414
14:54:39|1.6415
14:54:41|1.6414
14:54:42|1.6413
14:54:43|1.6413
14:54:44|1.6414
14:54:45|1.6419
14:54:46|1.6419
14:54:47|1.642
14:54:48|1.6415
14:54:49|1.6424
14:54:50|1.6426
14:54:51|1.6426
14:54:52|1.6424
14:54:53|1.6422
14:54:54|1.6458
14:54:55|1.6463
14:54:56|1.6465
14:54:57|1.6452
14:54:58|1.6452
14:54:59|1.6451
14:55:00|1.6454
14:55:01|1.6451
14:55:02|1.6448
14:55:04|1.6444
14:55:04|1.6442
14:55:05|1.6446
14:55:06|1.6448
14:55:08|1.646
14:55:08|1.6467
14:55:09|1.6467
14:55:10|1.6468
14:55:12|1.6462
14:55:12|1.6459
14:55:13|1.6455
14:55:14|1.6465
14:55:15|1.647
14:55:16|1.647
14:55:17|1.6466
14:55:18|1.6471
14:55:19|1.6485
14:55:20|1.6497
14:55:21|1.6499
14:55:22|1.6496
14:55:23|1.6484
14:55:24|1.6481
14:55:25|1.6486
14:55:26|1.6485
14:55:27|1.6488
14:55:28|1.6482
14:55:29|1.6484
14:55:30|1.6485
14:55:31|1.6493
14:55:32|1.6494
14:55:34|1.6487
14:55:34|1.6504
14:55:35|1.6497
14:55:36|1.6493
14:55:37|1.6492
14:55:38|1.6497
14:55:39|1.6503
14:55:40|1.65
14:55:42|1.6507
14:55:43|1.6505
14:55:44|1.65
14:55:45|1.6493
14:55:46|1.6492
14:55:47|1.649
14:55:48|1.649
14:55:49|1.649
14:55:50|1.6489
14:55:51|1.6491
14:55:53|1.6492
14:55:53|1.6494
14:55:54|1.6512
14:55:56|1.6527
14:55:56|1.6533
14:55:58|1.6531
14:55:59|1.6531
14:55:59|1.653
14:56:01|1.6524
14:56:01|1.6521
14:56:02|1.6513
14:56:04|1.6519
14:56:05|1.6524
14:56:06|1.6523
14:56:07|1.6527
14:56:08|1.6528
14:56:09|1.6538
14:56:10|1.6538
14:56:11|1.6537
14:56:12|1.6539
14:56:13|1.6534
14:56:14|1.6527
14:56:15|1.6534
14:56:16|1.6533
14:56:17|1.6532
14:56:18|1.6524
14:56:19|1.652
14:56:20|1.652
14:56:21|1.6515
14:56:22|1.6513
14:56:23|1.6508
14:56:24|1.6507
14:56:25|1.6494
14:56:26|1.6487
14:56:27|1.6486
14:56:28|1.6492
14:56:29|1.6501
14:56:30|1.6504
14:56:31|1.6502
14:56:32|1.6492
14:56:33|1.6486
14:56:34|1.6487
14:56:35|1.649
14:56:36|1.649
14:56:37|1.649
14:56:38|1.6493
14:56:39|1.6491
14:56:41|1.6499
14:56:41|1.6506
14:56:44|1.6499
14:56:44|1.6491
14:56:45|1.6494
14:56:46|1.6493
14:56:47|1.6491
14:56:49|1.6496
14:56:49|1.6493
14:56:51|1.6492
14:56:51|1.6492
14:56:52|1.65
14:56:54|1.6494
14:56:55|1.6495
14:56:55|1.6496
14:56:56|1.6491
14:56:57|1.649
14:56:58|1.6479
14:56:59|1.648
14:57:00|1.648
14:57:02|1.647
14:57:02|1.6441
14:57:04|1.6444
14:57:04|1.6444
14:57:05|1.6445
14:57:07|1.6463
14:57:07|1.646
14:57:09|1.646
14:57:09|1.6459
14:57:11|1.6458
14:57:11|1.6467
14:57:12|1.6473
14:57:13|1.6476
14:57:15|1.647
14:57:15|1.646
14:57:16|1.6466
14:57:17|1.6466
14:57:18|1.6476
14:57:19|1.6481
14:57:20|1.648
14:57:21|1.6485
14:57:22|1.6488
14:57:24|1.6484
14:57:24|1.6483
14:57:26|1.6486
14:57:26|1.6482
14:57:27|1.6469
14:57:28|1.6471
14:57:29|1.6471
14:57:31|1.6468
14:57:31|1.6475
14:57:32|1.647
14:57:33|1.6469
14:57:34|1.6479
14:57:36|1.6478
14:57:37|1.6476
14:57:37|1.6475
14:57:39|1.6479
14:57:39|1.6489
14:57:41|1.6484
14:57:42|1.6473
14:57:43|1.6477
14:57:44|1.6474
14:57:46|1.6482
14:57:46|1.6491
14:57:48|1.6492
14:57:48|1.6485
14:57:49|1.6487
14:57:50|1.6482
14:57:52|1.648
14:57:53|1.6483
14:57:53|1.6468
14:57:55|1.6467
14:57:55|1.6467
14:57:57|1.647
14:57:57|1.6487
14:57:58|1.649
14:57:59|1.6492
14:58:01|1.6496
14:58:01|1.6495
14:58:03|1.6491
14:58:04|1.6496
14:58:05|1.6503
14:58:06|1.6505
14:58:06|1.6513
14:58:07|1.6525
14:58:08|1.6527
14:58:09|1.6529
14:58:10|1.6525
14:58:11|1.6524
14:58:12|1.6526
14:58:14|1.6526
14:58:14|1.6526
14:58:15|1.6525
14:58:17|1.6533
14:58:18|1.6527
14:58:19|1.6528
14:58:20|1.6527
14:58:20|1.6526
14:58:22|1.6524
14:58:23|1.6521
14:58:23|1.6521
14:58:24|1.6518
14:58:25|1.6515
14:58:27|1.6515
14:58:27|1.6513
14:58:29|1.6513
14:58:30|1.6501
14:58:31|1.6504
14:58:32|1.6518
14:58:33|1.6519
14:58:34|1.6508
14:58:35|1.651
14:58:36|1.65
14:58:37|1.6501
14:58:38|1.6508
14:58:39|1.6515
14:58:40|1.6511
14:58:41|1.6502
14:58:42|1.6499
14:58:43|1.65
14:58:44|1.6495
14:58:46|1.6493
14:58:46|1.6496
14:58:48|1.6497
14:58:48|1.6499
14:58:50|1.6488
14:58:50|1.649
14:58:51|1.6488
14:58:52|1.6481
14:58:54|1.6478
14:58:54|1.6477
14:58:56|1.6481
14:58:56|1.649
14:58:57|1.6492
14:58:59|1.6486
14:58:59|1.6493
14:59:00|1.6501
14:59:02|1.6495
14:59:02|1.6481
14:59:03|1.6479
14:59:05|1.6478
14:59:05|1.6478
14:59:06|1.6476
14:59:07|1.649
14:59:08|1.6495
14:59:09|1.6497
14:59:10|1.6497
14:59:11|1.6503
14:59:13|1.6498
14:59:13|1.6501
14:59:15|1.6501
14:59:16|1.6509
14:59:17|1.6518
14:59:18|1.6522
14:59:19|1.6519
14:59:20|1.6521
14:59:21|1.6509
14:59:22|1.6509
14:59:23|1.6507
14:59:24|1.6508
14:59:25|1.6502
14:59:26|1.6501
14:59:27|1.6498
14:59:28|1.6499
14:59:29|1.65
14:59:30|1.6492
14:59:31|1.6493
14:59:32|1.6501
14:59:33|1.6499
14:59:35|1.6509
14:59:35|1.6518
14:59:36|1.6515
14:59:37|1.6517
14:59:39|1.6519
14:59:39|1.651
14:59:40|1.6509
14:59:43|1.6508
14:59:44|1.6509
14:59:44|1.6511
14:59:45|1.6511
14:59:46|1.6511
14:59:48|1.6501
14:59:50|1.6493
14:59:50|1.649
14:59:52|1.6486
14:59:54|1.6479
14:59:54|1.6484
14:59:55|1.6488
14:59:57|1.6491
14:59:59|1.6495
15:00:00|1.6496
15:00:02|1.6494
15:00:03|1.6482
15:00:04|1.6479
15:00:06|1.6481
15:00:07|1.6475
15:00:08|1.6481
15:00:08|1.648
15:00:10|1.6476
15:00:11|1.6476
15:00:12|1.647
15:00:13|1.6469
15:00:14|1.6468
15:00:15|1.6458
15:00:16|1.6447
15:00:17|1.6447
15:00:18|1.645
15:00:19|1.6448
15:00:20|1.6456
15:00:21|1.6451
15:00:22|1.6447
15:00:23|1.645
15:00:24|1.6444
15:00:25|1.6443
15:00:26|1.644
15:00:27|1.644
15:00:28|1.6439
15:00:29|1.6436
15:00:30|1.6436
15:00:31|1.6434
15:00:32|1.6427
15:00:33|1.6421
15:00:34|1.6419
15:00:35|1.6417
15:00:36|1.6411
15:00:37|1.6404
15:00:38|1.6401
15:00:40|1.6413
15:00:40|1.6412
15:00:41|1.641
15:00:42|1.6401
15:00:44|1.6398
15:00:44|1.6394
15:00:45|1.64
15:00:47|1.6398
15:00:47|1.6393
15:00:49|1.6391
15:00:51|1.6399
15:00:51|1.6403
15:00:53|1.6401
15:00:54|1.6391
15:00:55|1.6395
15:00:56|1.64
15:00:57|1.6408
15:00:59|1.6406
15:00:59|1.64
15:01:01|1.6393
15:01:02|1.6397
15:01:03|1.6394
15:01:04|1.6399
15:01:05|1.6404
15:01:06|1.6407
15:01:07|1.6392
15:01:08|1.6378
15:01:09|1.6377
15:01:10|1.6383
15:01:11|1.6383
15:01:12|1.6382
15:01:13|1.6382
15:01:14|1.6374
15:01:15|1.6374
15:01:16|1.6372
15:01:17|1.6368
15:01:18|1.6376
15:01:19|1.6377
15:01:20|1.6371
15:01:21|1.6362
15:01:23|1.6353
15:01:24|1.6357
15:01:24|1.6356
15:01:25|1.6353
15:01:27|1.6358
15:01:28|1.6361
15:01:28|1.6357
15:01:29|1.6361
15:01:31|1.6367
15:01:32|1.6374
15:01:32|1.6357
15:01:33|1.6361
15:01:35|1.6349
15:01:35|1.6349
15:01:37|1.6349
15:01:37|1.6363
15:01:40|1.6367
15:01:41|1.6375
15:01:41|1.6369
15:01:42|1.6368
15:01:43|1.6367
15:01:44|1.636
15:01:46|1.6357
15:01:46|1.636
15:01:47|1.6367
15:01:49|1.6361
15:01:50|1.6373
15:01:51|1.6384
15:01:52|1.6389
15:01:53|1.6394
15:01:54|1.6395
15:01:55|1.6402
15:01:56|1.6392
15:01:57|1.6394
15:01:58|1.6397
15:01:59|1.6391
15:02:00|1.6395
15:02:01|1.6372
15:02:02|1.6362
15:02:03|1.6367
15:02:04|1.635
15:02:05|1.6353
15:02:06|1.6357
15:02:08|1.6355
15:02:08|1.6364
15:02:10|1.6369
15:02:11|1.6371
15:02:12|1.6363
15:02:13|1.6354
15:02:14|1.6352
15:02:15|1.6343
15:02:16|1.6331
15:02:16|1.6329
15:02:19|1.6324
15:02:19|1.631
15:02:21|1.6326
15:02:23|1.6318
15:02:23|1.6318
15:02:25|1.6307
15:02:26|1.6307
15:02:27|1.6314
15:02:28|1.6324
15:02:29|1.6329
15:02:30|1.6344
15:02:31|1.6338
15:02:32|1.6352
15:02:34|1.6363
15:02:34|1.6368
15:02:35|1.6351
15:02:36|1.6348
15:02:37|1.6345
15:02:39|1.6337
15:02:40|1.634
15:02:41|1.6344
15:02:41|1.6349
15:02:43|1.6351
15:02:44|1.6351
15:02:45|1.636
15:02:46|1.6367
15:02:47|1.6352
15:02:48|1.6343
15:02:49|1.6341
15:02:50|1.6343
15:02:52|1.6335
15:02:53|1.6331
15:02:54|1.633
15:02:55|1.6327
15:02:56|1.634
15:02:57|1.6336
15:02:59|1.6336
15:03:00|1.6334
15:03:01|1.6331
15:03:02|1.6329
15:03:02|1.6335
15:03:04|1.6343
15:03:05|1.6332
15:03:06|1.6334
15:03:07|1.6342
15:03:08|1.6346
15:03:09|1.6348
15:03:10|1.6361
15:03:11|1.6359
15:03:12|1.6367
15:03:13|1.6376
15:03:14|1.6381
15:03:15|1.6379
15:03:17|1.6381
15:03:17|1.6388
15:03:18|1.6389
15:03:20|1.6388
15:03:20|1.6379
15:03:22|1.6364
15:03:23|1.6359
15:03:24|1.6355
15:03:24|1.6359
15:03:26|1.6354
15:03:27|1.6365
15:03:28|1.6367
15:03:29|1.6367
15:03:30|1.6376
15:03:31|1.6387
15:03:32|1.6392
15:03:33|1.6387
15:03:35|1.6382
15:03:36|1.6396
15:03:37|1.6397
15:03:38|1.6398
15:03:39|1.6393
15:03:40|1.6397
15:03:41|1.6394
15:03:42|1.639
15:03:43|1.6404
15:03:44|1.6406
15:03:45|1.6405
15:03:46|1.6403
15:03:47|1.6401
15:03:48|1.64
15:03:49|1.6396
15:03:50|1.6396
15:03:51|1.6397
15:03:52|1.6397
15:03:53|1.6399
15:03:54|1.6393
15:03:55|1.6385
15:03:56|1.6367
15:03:57|1.6366
15:03:58|1.6364
15:03:59|1.6375
15:04:00|1.6369
15:04:01|1.6365
15:04:02|1.6377
15:04:03|1.6382
15:04:04|1.6382
15:04:05|1.6388
15:04:06|1.6395
15:04:07|1.6405
15:04:08|1.6407
15:04:09|1.6408
15:04:10|1.6407
15:04:11|1.6407
15:04:12|1.6401
15:04:13|1.6404
15:04:14|1.6395
15:04:15|1.6396
15:04:16|1.64
15:04:17|1.64
15:04:18|1.639
15:04:19|1.6393
15:04:20|1.6393
15:04:21|1.6384
15:04:22|1.6393
15:04:23|1.6397
15:04:24|1.6399
15:04:26|1.6405
15:04:27|1.6406
15:04:28|1.64
15:04:29|1.6396
15:04:31|1.6404
15:04:31|1.6407
15:04:32|1.6416
15:04:34|1.6415
15:04:35|1.6417
15:04:35|1.642
15:04:36|1.6406
15:04:38|1.6405
15:04:38|1.6406
15:04:40|1.6401
15:04:41|1.64
15:04:41|1.6403
15:04:42|1.6407
15:04:44|1.641
15:04:44|1.6413
15:04:45|1.6415
15:04:46|1.6421
15:04:48|1.6419
15:04:48|1.6409
15:04:49|1.6402
15:04:51|1.6402
15:04:51|1.6393
15:04:52|1.6392
15:04:53|1.6374
15:04:54|1.637
15:04:55|1.6371
15:04:57|1.6363
15:04:58|1.6362
15:04:58|1.6372
15:04:59|1.637
15:05:01|1.6379
15:05:01|1.6371
15:05:02|1.638
15:05:04|1.638
15:05:04|1.638
15:05:06|1.6375
15:05:07|1.6378
15:05:08|1.6369
15:05:09|1.6363
15:05:09|1.6371
15:05:11|1.6368
15:05:12|1.6362
15:05:13|1.6385
15:05:14|1.6378
15:05:14|1.6373
15:05:15|1.6371
15:05:17|1.6372
15:05:18|1.6374
15:05:19|1.6373
15:05:20|1.6374
15:05:21|1.6372
15:05:22|1.636
15:05:23|1.636
15:05:24|1.6362
15:05:25|1.6369
15:05:26|1.6365
15:05:27|1.6369
15:05:28|1.6377
15:05:30|1.6374
15:05:31|1.6376
15:05:31|1.637
15:05:33|1.6359
15:05:34|1.6353
15:05:35|1.6347
15:05:36|1.6328
15:05:37|1.6326
15:05:39|1.6327
15:05:40|1.6332
15:05:40|1.6346
15:05:41|1.6353
15:05:42|1.6361
15:05:44|1.6364
15:05:44|1.6362
15:05:45|1.636
15:05:47|1.6351
15:05:48|1.6353
15:05:49|1.6355
15:05:49|1.6355
15:05:50|1.6354
15:05:52|1.6353
15:05:53|1.6353
15:05:53|1.6343
15:05:55|1.6347
15:05:56|1.635
15:05:56|1.6352
15:05:58|1.6358
15:05:59|1.6357
15:05:59|1.6359
15:06:00|1.6358
15:06:01|1.6349
15:06:03|1.6356
15:06:04|1.6361
15:06:04|1.6365
15:06:06|1.6365
15:06:07|1.6353
15:06:07|1.6352
15:06:08|1.6334
15:06:09|1.6331
15:06:11|1.6358
15:06:12|1.6363
15:06:13|1.6363
15:06:14|1.6364
15:06:15|1.6372
15:06:16|1.6376
15:06:16|1.637
15:06:17|1.6371
15:06:18|1.6358
15:06:20|1.6362
15:06:20|1.6365
15:06:22|1.6369
15:06:23|1.6362
15:06:23|1.6363
15:06:25|1.6364
15:06:26|1.6376
15:06:27|1.6379
15:06:28|1.6379
15:06:29|1.6378
15:06:31|1.6376
15:06:32|1.6373
15:06:33|1.6367
15:06:34|1.6375
15:06:35|1.6379
15:06:36|1.638
15:06:37|1.6378
15:06:38|1.6377
15:06:39|1.6371
15:06:40|1.6362
15:06:41|1.6362
15:06:42|1.6367
15:06:43|1.6375
15:06:44|1.6376
15:06:45|1.638
15:06:46|1.6381
15:06:47|1.6381
15:06:48|1.6381
15:06:49|1.6386
15:06:50|1.6388
15:06:51|1.6391
15:06:52|1.639
15:06:53|1.6395
15:06:54|1.6399
15:06:55|1.6396
15:06:56|1.638
15:06:57|1.6374
15:06:58|1.6371
15:06:59|1.6372
15:07:01|1.6375
15:07:02|1.6371
15:07:02|1.6372
15:07:03|1.6356
15:07:04|1.6376
15:07:06|1.6371
15:07:07|1.6374
15:07:07|1.6383
15:07:08|1.6386
15:07:09|1.6386
15:07:10|1.638
15:07:12|1.638
15:07:13|1.6385
15:07:13|1.6381
15:07:15|1.6368
15:07:16|1.6372
15:07:17|1.6372
15:07:18|1.6371
15:07:19|1.6394
15:07:20|1.6395
15:07:21|1.6398
15:07:22|1.6397
15:07:23|1.6405
15:07:24|1.6403
15:07:25|1.6397
15:07:26|1.6409
15:07:28|1.6409
15:07:28|1.6413
15:07:30|1.6416
15:07:31|1.6412
15:07:33|1.6423
15:07:34|1.6429
15:07:35|1.6429
15:07:36|1.6446
15:07:37|1.6446
15:07:38|1.6444
15:07:39|1.6443
15:07:40|1.6449
15:07:41|1.6441
15:07:43|1.644
15:07:44|1.644
15:07:45|1.6436
15:07:46|1.6435
15:07:47|1.6434
15:07:48|1.6434
15:07:49|1.643
15:07:50|1.6428
15:07:51|1.6424
15:07:52|1.6508
15:07:53|1.6501
15:07:54|1.6497
15:07:55|1.65
15:07:56|1.6501
15:07:57|1.6493
15:07:58|1.6481
15:07:59|1.6481
15:08:00|1.6476
15:08:01|1.6482
15:08:02|1.6476
15:08:03|1.6474
15:08:04|1.647
15:08:05|1.6473
15:08:06|1.6478
15:08:07|1.648
15:08:08|1.6479
15:08:09|1.6496
15:08:10|1.6497
15:08:12|1.6496
15:08:13|1.6494
15:08:14|1.6481
15:08:14|1.6479
15:08:15|1.6475
15:08:17|1.6473
15:08:17|1.6458
15:08:18|1.6465
15:08:19|1.6475
15:08:20|1.6468
15:08:22|1.6455
15:08:22|1.6482
15:08:23|1.648
15:08:25|1.6492
15:08:26|1.6494
15:08:26|1.6489
15:08:28|1.6487
15:08:28|1.6495
15:08:29|1.649
15:08:30|1.6489
15:08:31|1.6489
15:08:33|1.649
15:08:34|1.649
15:08:35|1.649
15:08:36|1.6479
15:08:37|1.6484
15:08:38|1.6484
15:08:41|1.6483
15:08:42|1.648
15:08:43|1.6484
15:08:44|1.6483
15:08:45|1.6486
15:08:46|1.6482
15:08:46|1.6484
15:08:48|1.6487
15:08:49|1.6488
15:08:50|1.6477
15:08:50|1.6469
15:08:51|1.6469
15:08:53|1.6455
15:08:54|1.6455
15:08:55|1.6456
15:08:56|1.646
15:08:57|1.6464
15:08:58|1.6461
15:08:59|1.6454
15:09:00|1.6451
15:09:01|1.646
15:09:02|1.6454
15:09:03|1.6453
15:09:04|1.6449
15:09:05|1.6446
15:09:06|1.6457
15:09:07|1.6461
15:09:08|1.6457
15:09:09|1.6458
15:09:10|1.6459
15:09:11|1.6468
15:09:12|1.6475
15:09:14|1.6479
15:09:15|1.6483
15:09:16|1.6479
15:09:17|1.6482
15:09:18|1.6473
15:09:19|1.6481
15:09:20|1.6475
15:09:21|1.6471
15:09:22|1.647
15:09:23|1.6464
15:09:24|1.6463
15:09:25|1.6454
15:09:26|1.645
15:09:27|1.6455
15:09:28|1.6455
15:09:29|1.6456
15:09:30|1.6442
15:09:31|1.6442
15:09:33|1.6442
15:09:34|1.6442
15:09:35|1.6434
15:09:37|1.6439
15:09:37|1.6433
15:09:38|1.6426
15:09:39|1.6427
15:09:41|1.6428
15:09:42|1.6424
15:09:42|1.6429
15:09:44|1.6436
15:09:45|1.6436
15:09:46|1.6443
15:09:47|1.6441
15:09:48|1.6429
15:09:49|1.6437
15:09:50|1.6436
15:09:51|1.6441
15:09:52|1.6445
15:09:53|1.6441
15:09:54|1.6432
15:09:55|1.6433
15:09:56|1.6421
15:09:57|1.6424
15:09:58|1.6421
15:09:59|1.6459
15:10:01|1.646
15:10:01|1.6464
15:10:02|1.6466
15:10:03|1.6456
15:10:04|1.6463
15:10:05|1.6456
15:10:07|1.6455
15:10:07|1.6454
15:10:08|1.6435
15:10:10|1.6435
15:10:11|1.6435
15:10:11|1.6433
15:10:12|1.6438
15:10:13|1.644
15:10:15|1.6448
15:10:15|1.6437
15:10:17|1.6434
15:10:17|1.6433
15:10:19|1.6433
15:10:19|1.6438
15:10:20|1.6422
15:10:21|1.6419
15:10:23|1.6418
15:10:23|1.6423
15:10:24|1.6433
15:10:25|1.643
15:10:26|1.6426
15:10:27|1.6431
15:10:28|1.6444
15:10:29|1.6452
15:10:30|1.6451
15:10:31|1.646
15:10:32|1.6466
15:10:34|1.6459
15:10:35|1.6458
15:10:36|1.6458
15:10:37|1.646
15:10:38|1.647
15:10:39|1.6471
15:10:40|1.6475
15:10:41|1.6482
15:10:42|1.6483
15:10:43|1.6488
15:10:45|1.6483
15:10:46|1.6534
15:10:47|1.6545
15:10:48|1.6549
15:10:49|1.6551
15:10:50|1.6544
15:10:51|1.6536
15:10:52|1.6532
15:10:53|1.6537
15:10:54|1.6606
15:10:55|1.6607
15:10:56|1.6623
15:10:57|1.6593
15:10:58|1.6582
15:10:59|1.6569
15:11:00|1.6572
15:11:02|1.6566
15:11:03|1.6556
15:11:03|1.6557
15:11:04|1.6552
15:11:05|1.6543
15:11:06|1.6541
15:11:07|1.6534
15:11:08|1.6528
15:11:09|1.6529
15:11:11|1.6519
15:11:12|1.6507
15:11:13|1.6501
15:11:14|1.6497
15:11:14|1.6496
15:11:15|1.6497
15:11:16|1.6503
15:11:17|1.6501
15:11:19|1.649
15:11:20|1.6488
15:11:21|1.6488
15:11:22|1.6489
15:11:23|1.6488
15:11:24|1.6486
15:11:25|1.6482
15:11:26|1.6482
15:11:27|1.6486
15:11:28|1.6489
15:11:29|1.6493
15:11:30|1.6488
15:11:31|1.6476
15:11:32|1.6475
15:11:33|1.647
15:11:34|1.6467
15:11:35|1.6466
15:11:36|1.6466
15:11:37|1.6468
15:11:38|1.649
15:11:39|1.6497
15:11:40|1.6503
15:11:41|1.6518
15:11:42|1.6527
15:11:43|1.654
15:11:44|1.6539
15:11:45|1.6534
15:11:46|1.6534
15:11:47|1.6538
15:11:48|1.6529
15:11:49|1.6526
15:11:50|1.6518
15:11:51|1.651
15:11:52|1.6503
15:11:53|1.6514
15:11:54|1.6518
15:11:55|1.6511
15:11:56|1.6511
15:11:57|1.6511
15:11:58|1.6508
15:12:00|1.6504
15:12:00|1.6498
15:12:01|1.6501
15:12:02|1.651
15:12:03|1.6523
15:12:05|1.6527
15:12:05|1.6538
15:12:06|1.6537
15:12:08|1.6538
15:12:08|1.6533
15:12:09|1.6532
15:12:10|1.6534
15:12:12|1.6529
15:12:13|1.6527
15:12:13|1.6528
15:12:14|1.6542
15:12:15|1.6543
15:12:16|1.6549
15:12:18|1.6562
15:12:18|1.6534
15:12:19|1.654
15:12:20|1.6549
15:12:21|1.6563
15:12:23|1.656
15:12:24|1.6554
15:12:24|1.6558
15:12:25|1.6561
15:12:26|1.6562
15:12:27|1.6562
15:12:28|1.6565
15:12:29|1.6561
15:12:30|1.6571
15:12:31|1.657
15:12:33|1.6594
15:12:33|1.6588
15:12:35|1.6597
15:12:36|1.6586
15:12:37|1.6598
15:12:38|1.6593
15:12:39|1.6597
15:12:40|1.6589
15:12:41|1.6582
15:12:42|1.6578
15:12:43|1.6562
15:12:44|1.6563
15:12:45|1.657
15:12:46|1.6575
15:12:47|1.6568
15:12:48|1.6588
15:12:50|1.6592
15:12:50|1.6592
15:12:51|1.6613
15:12:52|1.661
15:12:54|1.6604
15:12:55|1.6605
15:12:55|1.661
15:12:56|1.6604
15:12:58|1.6602
15:12:58|1.6611
15:12:59|1.6613
15:13:00|1.6606
15:13:01|1.6596
15:13:02|1.6592
15:13:03|1.6581
15:13:04|1.6576
15:13:05|1.6574
15:13:06|1.6577
15:13:08|1.6586
15:13:09|1.6583
15:13:09|1.6582
15:13:10|1.6584
15:13:11|1.6589
15:13:12|1.6588
15:13:14|1.6576
15:13:14|1.6568
15:13:16|1.6568
15:13:17|1.6577
15:13:17|1.6573
15:13:18|1.6565
15:13:19|1.6566
15:13:20|1.6566
15:13:21|1.6556
15:13:22|1.656
15:13:23|1.6558
15:13:24|1.6553
15:13:25|1.6555
15:13:26|1.6549
15:13:28|1.6554
15:13:29|1.6553
15:13:29|1.6547
15:13:30|1.6552
15:13:31|1.6551
15:13:32|1.6551
15:13:33|1.6555
15:13:34|1.6554
15:13:36|1.6553
15:13:38|1.6559
15:13:39|1.6564
15:13:39|1.6577
15:13:41|1.6576
15:13:41|1.6581
15:13:44|1.6589
15:13:45|1.6598
15:13:45|1.6583
15:13:47|1.6578
15:13:48|1.658
15:13:49|1.6566
15:13:49|1.6574
15:13:51|1.6565
15:13:52|1.6577
15:13:52|1.658
15:13:54|1.6576
15:13:55|1.6595
15:13:56|1.6597
15:13:57|1.6607
15:13:58|1.6604
15:14:00|1.6601
15:14:01|1.6591
15:14:01|1.6612
15:14:02|1.6615
15:14:03|1.6616
15:14:04|1.6615
15:14:05|1.6609
15:14:06|1.6604
15:14:07|1.6611
15:14:09|1.663
15:14:09|1.6637
15:14:10|1.6646
15:14:11|1.6645
15:14:12|1.6664
15:14:13|1.6657
15:14:14|1.6658
15:14:16|1.6646
15:14:17|1.6651
15:14:17|1.6651
15:14:18|1.6641
15:14:19|1.6652
15:14:20|1.6652
15:14:21|1.6662
15:14:22|1.6647
15:14:24|1.666
15:14:25|1.6653
15:14:25|1.6649
15:14:27|1.6656
15:14:27|1.668
15:14:28|1.667
15:14:29|1.6656
15:14:30|1.6649
15:14:31|1.6637
15:14:32|1.6627
15:14:33|1.6636
15:14:34|1.6625
15:14:35|1.662
15:14:37|1.6622
15:14:38|1.662
15:14:38|1.6624
15:14:40|1.6633
15:14:41|1.6623
15:14:42|1.6628
15:14:42|1.6623
15:14:44|1.662
15:14:44|1.662
15:14:46|1.6634
15:14:46|1.6637
15:14:48|1.6631
15:14:49|1.6636
15:14:50|1.6637
15:14:51|1.6625
15:14:52|1.6635
15:14:53|1.6635
15:14:54|1.6634
15:14:55|1.6627
15:14:56|1.6621
15:14:57|1.6621
15:14:58|1.6621
15:15:00|1.6625
15:15:01|1.6625
15:15:01|1.6625
15:15:02|1.6625
15:15:03|1.6634
15:15:04|1.6625
15:15:05|1.6625
15:15:06|1.6629
15:15:07|1.6616
15:15:08|1.6611
15:15:09|1.66
15:15:10|1.6602
15:15:11|1.6605
15:15:12|1.6598
15:15:13|1.6596
15:15:14|1.6602
15:15:15|1.6604
15:15:16|1.6614
15:15:17|1.662
15:15:18|1.6623
15:15:19|1.6619
15:15:20|1.6625
15:15:21|1.6633
15:15:22|1.6627
15:15:23|1.6624
15:15:24|1.661
15:15:25|1.6602
15:15:26|1.66
15:15:27|1.6606
15:15:28|1.6611
15:15:29|1.6618
15:15:30|1.6613
15:15:31|1.6611
15:15:32|1.6593
15:15:34|1.6591
15:15:35|1.6588
15:15:35|1.6581
15:15:36|1.6581
15:15:38|1.6599
15:15:40|1.6601
15:15:41|1.6592
15:15:42|1.6575
15:15:43|1.6569
15:15:44|1.6569
15:15:46|1.657
15:15:47|1.6564
15:15:47|1.6555
15:15:48|1.6554
15:15:49|1.656
15:15:51|1.6551
15:15:52|1.656
15:15:53|1.6559
15:15:54|1.6554
15:15:55|1.6542
15:15:57|1.6555
15:15:57|1.6555
15:15:59|1.6546
15:16:00|1.6547
15:16:01|1.6541
15:16:02|1.6546
15:16:03|1.6557
15:16:04|1.6575
15:16:05|1.6564
15:16:06|1.6539
15:16:07|1.653
15:16:08|1.6521
15:16:10|1.6516
15:16:11|1.6525
15:16:11|1.6518
15:16:12|1.6488
15:16:13|1.6502
15:16:15|1.6514
15:16:15|1.6525
15:16:16|1.6509
15:16:18|1.6505
15:16:18|1.6506
15:16:19|1.6505
15:16:20|1.6504
15:16:22|1.6507
15:16:23|1.6518
15:16:24|1.6527
15:16:25|1.6503
15:16:26|1.6497
15:16:27|1.6494
15:16:28|1.6484
15:16:29|1.6487
15:16:30|1.6482
15:16:31|1.6486
15:16:32|1.6482
15:16:33|1.6482
15:16:34|1.6481
15:16:35|1.6482
15:16:36|1.6497
15:16:37|1.6495
15:16:38|1.6502
15:16:40|1.649
15:16:40|1.6483
15:16:42|1.65
15:16:42|1.6491
15:16:44|1.6489
15:16:44|1.6489
15:16:46|1.6508
15:16:47|1.6506
15:16:48|1.6516
15:16:49|1.6493
15:16:50|1.6488
15:16:51|1.6493
15:16:52|1.649
15:16:53|1.6494
15:16:55|1.6483
15:16:56|1.6503
15:16:57|1.65
15:16:57|1.6489
15:16:59|1.6486
15:17:00|1.6482
15:17:01|1.6478
15:17:02|1.6475
15:17:03|1.6475
15:17:04|1.649
15:17:05|1.651
15:17:06|1.653
15:17:07|1.6535
15:17:08|1.6527
15:17:09|1.6533
15:17:10|1.6531
15:17:11|1.652
15:17:12|1.6535
15:17:13|1.6533
15:17:14|1.6524
15:17:15|1.6526
15:17:16|1.6513
15:17:17|1.6505
15:17:18|1.6511
15:17:19|1.6509
15:17:20|1.6507
15:17:21|1.6508
15:17:22|1.6521
15:17:23|1.6518
15:17:24|1.6515
15:17:25|1.6505
15:17:26|1.6513
15:17:27|1.6514
15:17:28|1.6506
15:17:29|1.6513
15:17:30|1.6504
15:17:31|1.6501
15:17:32|1.6523
15:17:33|1.6538
15:17:34|1.6547
15:17:35|1.6536
15:17:36|1.6561
15:17:37|1.6576
15:17:38|1.6575
15:17:39|1.657
15:17:41|1.6587
15:17:42|1.6602
15:17:44|1.6603
15:17:44|1.6615
15:17:46|1.6611
15:17:47|1.6621
15:17:48|1.663
15:17:49|1.6626
15:17:50|1.663
15:17:51|1.6627
15:17:52|1.663
15:17:53|1.6631
15:17:54|1.6629
15:17:55|1.6621
15:17:56|1.6607
15:17:57|1.6606
15:17:58|1.6598
15:17:59|1.6575
15:18:00|1.6573
15:18:01|1.6571
15:18:02|1.6588
15:18:03|1.6601
15:18:04|1.6597
15:18:05|1.659
15:18:06|1.6589
15:18:07|1.6582
15:18:08|1.657
15:18:09|1.6574
15:18:10|1.6587
15:18:11|1.6585
15:18:12|1.6578
15:18:13|1.6591
15:18:14|1.6596
15:18:15|1.6606
15:18:17|1.662
15:18:18|1.6621
15:18:19|1.6623
15:18:20|1.6625
15:18:20|1.6628
15:18:21|1.6611
15:18:23|1.6621
15:18:24|1.6623
15:18:25|1.6627
15:18:26|1.6627
15:18:27|1.6622
15:18:28|1.663
15:18:29|1.6632
15:18:29|1.6632
15:18:31|1.6627
15:18:32|1.6627
15:18:33|1.663
15:18:34|1.663
15:18:35|1.6632
15:18:36|1.6633
15:18:37|1.6634
15:18:38|1.663
15:18:39|1.6623
15:18:40|1.6624
15:18:41|1.6632
15:18:43|1.665
15:18:43|1.6649
15:18:44|1.6647
15:18:45|1.6641
15:18:46|1.6643
15:18:48|1.6633
15:18:49|1.663
15:18:50|1.6629
15:18:51|1.6627
15:18:51|1.6629
15:18:52|1.663
15:18:54|1.6627
15:18:55|1.6622
15:18:56|1.6633
15:18:57|1.6648
15:18:58|1.6649
15:18:59|1.6642
15:19:00|1.6646
15:19:01|1.6649
15:19:02|1.6692
15:19:03|1.6702
15:19:04|1.6694
15:19:05|1.6696
15:19:06|1.6706
15:19:07|1.6685
15:19:08|1.6681
15:19:09|1.6681
15:19:11|1.6683
15:19:12|1.6679
15:19:13|1.6679
15:19:13|1.6671
15:19:14|1.6671
15:19:15|1.6673
15:19:16|1.6665
15:19:17|1.6663
15:19:19|1.6654
15:19:19|1.667
15:19:20|1.667
15:19:21|1.668
15:19:22|1.6699
15:19:23|1.6702
15:19:25|1.6693
15:19:25|1.6687
15:19:26|1.6689
15:19:27|1.6673
15:19:29|1.6694
15:19:30|1.6697
15:19:31|1.669
15:19:31|1.6678
15:19:33|1.6692
15:19:33|1.6699
15:19:34|1.6697
15:19:36|1.6703
15:19:37|1.6702
15:19:38|1.67
15:19:39|1.6687
15:19:40|1.6692
15:19:41|1.6696
15:19:42|1.6697
15:19:43|1.6704
15:19:44|1.6707
15:19:45|1.6703
15:19:46|1.6692
15:19:47|1.6684
15:19:48|1.6677
15:19:49|1.6674
15:19:50|1.6669
15:19:51|1.6667
15:19:52|1.6657
15:19:53|1.6649
15:19:54|1.6651
15:19:55|1.6655
15:19:56|1.6657
15:19:57|1.6654
15:19:58|1.666
15:19:59|1.6671
15:20:00|1.6674
15:20:01|1.6667
15:20:02|1.6673
15:20:03|1.6678
15:20:04|1.6672
15:20:05|1.668
15:20:06|1.6679
15:20:07|1.6677
15:20:08|1.6675
15:20:09|1.6671
15:20:11|1.6666
15:20:11|1.667
15:20:12|1.6676
15:20:13|1.6687
15:20:15|1.6698
15:20:15|1.6707
15:20:16|1.6704
15:20:17|1.6705
15:20:18|1.6702
15:20:19|1.6707
15:20:20|1.6701
15:20:21|1.6701
15:20:22|1.6708
15:20:23|1.6699
15:20:24|1.6701
15:20:25|1.6715
15:20:26|1.6723
15:20:28|1.672
15:20:28|1.6718
15:20:29|1.6709
15:20:31|1.6711
15:20:31|1.6713
15:20:32|1.671
15:20:33|1.6724
15:20:34|1.6716
15:20:35|1.6726
15:20:36|1.6726
15:20:37|1.6715
15:20:38|1.6732
15:20:39|1.6723
15:20:40|1.6723
15:20:41|1.6727
15:20:43|1.6733
15:20:44|1.673
15:20:46|1.6714
15:20:46|1.6705
15:20:48|1.6702
15:20:49|1.6709
15:20:49|1.6717
15:20:50|1.6714
15:20:51|1.6702
15:20:53|1.6692
15:20:54|1.6683
15:20:55|1.6684
15:20:56|1.6727
15:20:57|1.6729
15:20:58|1.6736
15:20:59|1.6729
15:21:00|1.6728
15:21:01|1.6736
15:21:03|1.6728
15:21:03|1.6719
15:21:04|1.6735
15:21:06|1.672
15:21:06|1.6737
15:21:07|1.6738
15:21:08|1.6743
15:21:10|1.6733
15:21:10|1.6732
15:21:11|1.6734
15:21:12|1.6726
15:21:13|1.6722
15:21:15|1.6716
15:21:15|1.67
15:21:16|1.6694
15:21:17|1.6701
15:21:18|1.6712
15:21:19|1.6715
15:21:20|1.6717
15:21:21|1.6718
15:21:22|1.6718
15:21:24|1.6735
15:21:24|1.6735
15:21:25|1.6741
15:21:26|1.6744
15:21:27|1.6744
15:21:29|1.6745
15:21:29|1.6746
15:21:30|1.6751
15:21:31|1.6751
15:21:32|1.6744
15:21:34|1.6737
15:21:35|1.6729
15:21:36|1.6734
15:21:37|1.6741
15:21:38|1.6747
15:21:38|1.6739
15:21:40|1.674
15:21:40|1.6732
15:21:42|1.6739
15:21:42|1.6749
15:21:43|1.6755
15:21:45|1.6762
15:21:46|1.6752
15:21:47|1.677
15:21:49|1.6758
15:21:50|1.6755
15:21:51|1.6758
15:21:52|1.6753
15:21:53|1.6753
15:21:54|1.6757
15:21:55|1.6751
15:21:56|1.675
15:21:57|1.6753
15:21:58|1.6753
15:21:59|1.675
15:22:00|1.6749
15:22:01|1.6744
15:22:02|1.6744
15:22:03|1.6745
15:22:04|1.675
15:22:05|1.6757
15:22:06|1.6753
15:22:07|1.6753
15:22:08|1.6756
15:22:09|1.6752
15:22:10|1.6761
15:22:11|1.675
15:22:12|1.6751
15:22:13|1.675
15:22:14|1.6754
15:22:15|1.6767
15:22:16|1.6768
15:22:17|1.6769
15:22:18|1.6767
15:22:19|1.677
15:22:20|1.6764
15:22:21|1.6747
15:22:22|1.6732
15:22:24|1.6749
15:22:24|1.675
15:22:25|1.676
15:22:26|1.677
15:22:28|1.6763
15:22:28|1.6761
15:22:29|1.6748
15:22:31|1.6745
15:22:31|1.6744
15:22:32|1.6741
15:22:34|1.6756
15:22:35|1.6751
15:22:35|1.6763
15:22:36|1.6761
15:22:37|1.677
15:22:38|1.6767
15:22:39|1.6777
15:22:40|1.6779
15:22:41|1.6787
15:22:43|1.6804
15:22:44|1.68
15:22:46|1.6806
15:22:47|1.6799
15:22:47|1.6792
15:22:49|1.6794
15:22:49|1.6809
15:22:51|1.6801
15:22:52|1.6792
15:22:53|1.6806
15:22:55|1.6797
15:22:56|1.6792
15:22:57|1.6791
15:22:58|1.6788
15:22:59|1.6794
15:23:00|1.6808
15:23:00|1.6806
15:23:01|1.6804
15:23:02|1.68
15:23:04|1.6798
15:23:05|1.6815
15:23:06|1.6815
15:23:07|1.6814
15:23:08|1.6841
15:23:09|1.6842
15:23:10|1.6859
15:23:11|1.6856
15:23:12|1.6851
15:23:12|1.6846
15:23:13|1.6857
15:23:14|1.6854
15:23:16|1.6871
15:23:16|1.6867
15:23:18|1.6869
15:23:19|1.6876
15:23:20|1.6874
15:23:21|1.689
15:23:22|1.6873
15:23:23|1.6874
15:23:24|1.6885
15:23:25|1.6884
15:23:26|1.6895
15:23:27|1.6894
15:23:28|1.6876
15:23:29|1.6869
15:23:30|1.6878
15:23:31|1.6888
15:23:32|1.6889
15:23:33|1.6884
15:23:34|1.6877
15:23:35|1.6873
15:23:36|1.6853
15:23:37|1.6852
15:23:38|1.6854
15:23:39|1.6855
15:23:40|1.6848
15:23:41|1.6862
15:23:42|1.6861
15:23:43|1.6863
15:23:44|1.6872
15:23:45|1.6894
15:23:46|1.6875
15:23:47|1.6877
15:23:48|1.687
15:23:50|1.6855
15:23:51|1.6856
15:23:51|1.6857
15:23:53|1.6867
15:23:54|1.6881
15:23:55|1.6865
15:23:56|1.6868
15:23:56|1.6865
15:23:58|1.686
15:23:59|1.686
15:23:59|1.686
15:24:01|1.6857
15:24:02|1.6853
15:24:03|1.6854
15:24:03|1.6861
15:24:04|1.6848
15:24:06|1.6843
15:24:08|1.6836
15:24:08|1.6837
15:24:09|1.6838
15:24:10|1.683
15:24:11|1.6837
15:24:12|1.6824
15:24:13|1.6814
15:24:14|1.6804
15:24:15|1.6792
15:24:17|1.6785
15:24:18|1.678
15:24:19|1.6814
15:24:19|1.6805
15:24:20|1.6807
15:24:21|1.6794
15:24:22|1.6789
15:24:23|1.68
15:24:25|1.6801
15:24:25|1.6795
15:24:26|1.6809
15:24:28|1.6789
15:24:29|1.6784
15:24:30|1.6795
15:24:31|1.6795
15:24:32|1.6794
15:24:33|1.6804
15:24:34|1.6807
15:24:35|1.6793
15:24:36|1.6786
15:24:37|1.6785
15:24:38|1.6789
15:24:39|1.678
15:24:40|1.6776
15:24:41|1.6772
15:24:42|1.6767
15:24:43|1.6769
15:24:44|1.6775
15:24:45|1.6783
15:24:46|1.6787
15:24:47|1.679
15:24:48|1.6778
15:24:50|1.6772
15:24:51|1.6765
15:24:52|1.6765
15:24:53|1.6759
15:24:54|1.6766
15:24:55|1.6771
15:24:56|1.6772
15:24:57|1.678
15:24:58|1.6762
15:24:59|1.6769
15:25:00|1.6773
15:25:01|1.6781
15:25:02|1.6773
15:25:04|1.6762
15:25:05|1.6758
15:25:05|1.6754
15:25:07|1.6758
15:25:08|1.6746
15:25:09|1.6748
15:25:09|1.6745
15:25:10|1.6757
15:25:12|1.6769
15:25:13|1.6774
15:25:13|1.6771
15:25:15|1.6766
15:25:15|1.6759
15:25:17|1.6755
15:25:19|1.6756
15:25:20|1.6772
15:25:20|1.6769
15:25:22|1.6769
15:25:22|1.6775
15:25:23|1.6779
15:25:24|1.678
15:25:25|1.6776
15:25:26|1.6762
15:25:27|1.6759
15:25:28|1.675
15:25:29|1.6752
15:25:31|1.6756
15:25:31|1.6754
15:25:32|1.6753
15:25:33|1.6765
15:25:34|1.6768
15:25:36|1.6759
15:25:36|1.6753
15:25:37|1.676
15:25:39|1.6749
15:25:39|1.6747
15:25:41|1.6747
15:25:41|1.6747
15:25:42|1.6753
15:25:43|1.676
15:25:44|1.6757
15:25:45|1.6762
15:25:46|1.6768
15:25:47|1.6765
15:25:49|1.6765
15:25:50|1.6761
15:25:51|1.6754
15:25:52|1.6748
15:25:53|1.6744
15:25:55|1.6739
15:25:55|1.6738
15:25:56|1.6756
15:25:58|1.6756
15:25:58|1.6758
15:25:59|1.6757
15:26:01|1.6758
15:26:02|1.6751
15:26:02|1.6757
15:26:03|1.6755
15:26:04|1.6755
15:26:05|1.6766
15:26:06|1.677
15:26:07|1.6769
15:26:09|1.6759
15:26:09|1.6758
15:26:10|1.6756
15:26:12|1.6758
15:26:12|1.6758
15:26:14|1.6758
15:26:15|1.6763
15:26:16|1.6758
15:26:17|1.6753
15:26:18|1.676
15:26:19|1.6744
15:26:20|1.6742
15:26:20|1.6739
15:26:21|1.6739
15:26:22|1.6731
15:26:24|1.6736
15:26:24|1.6733
15:26:26|1.6734
15:26:26|1.6744
15:26:28|1.6736
15:26:29|1.6739
15:26:30|1.6735
15:26:31|1.6737
15:26:32|1.6742
15:26:33|1.6741
15:26:34|1.6746
15:26:35|1.6748
15:26:36|1.6741
15:26:37|1.6754
15:26:38|1.6756
15:26:39|1.6758
15:26:40|1.6756
15:26:41|1.6754
15:26:42|1.6749
15:26:43|1.6749
15:26:44|1.675
15:26:45|1.6745
15:26:46|1.6745
15:26:47|1.6731
15:26:48|1.6733
15:26:49|1.6733
15:26:50|1.6729
15:26:51|1.6725
15:26:52|1.6735
15:26:53|1.6743
15:26:54|1.6753
15:26:55|1.6752
15:26:57|1.6756
15:26:58|1.675
15:26:59|1.6747
15:26:59|1.6747
15:27:00|1.6751
15:27:02|1.6746
15:27:03|1.6738
15:27:04|1.674
15:27:05|1.6747
15:27:06|1.6742
15:27:07|1.6734
15:27:08|1.6734
15:27:09|1.673
15:27:10|1.6727
15:27:11|1.6722
15:27:12|1.6721
15:27:13|1.6725
15:27:14|1.674
15:27:15|1.6738
15:27:16|1.6746
15:27:17|1.6746
15:27:18|1.6741
15:27:19|1.6741
15:27:20|1.6751
15:27:21|1.6757
15:27:22|1.6766
15:27:23|1.677
15:27:24|1.6763
15:27:25|1.6764
15:27:26|1.6761
15:27:27|1.6768
15:27:28|1.6776
15:27:29|1.6775
15:27:30|1.676
15:27:31|1.676
15:27:33|1.6764
15:27:33|1.6766
15:27:34|1.6765
15:27:36|1.6764
15:27:37|1.6765
15:27:37|1.6767
15:27:38|1.6765
15:27:39|1.6776
15:27:40|1.6775
15:27:41|1.677
15:27:43|1.6775
15:27:43|1.6776
15:27:44|1.6767
15:27:45|1.6768
15:27:46|1.6771
15:27:47|1.6771
15:27:48|1.6768
15:27:50|1.6765
15:27:51|1.6764
15:27:52|1.6768
15:27:54|1.6775
15:27:54|1.6769
15:27:56|1.6766
15:27:57|1.6771
15:27:58|1.6776
15:27:58|1.6776
15:28:00|1.6776
15:28:01|1.6769
15:28:02|1.6772
15:28:03|1.6774
15:28:04|1.6775
15:28:06|1.6769
15:28:06|1.6768
15:28:08|1.6766
15:28:08|1.6767
15:28:10|1.6773
15:28:10|1.677
15:28:12|1.6764
15:28:12|1.6764
15:28:14|1.6764
15:28:14|1.6756
15:28:16|1.6759
15:28:17|1.6765
15:28:18|1.676
15:28:19|1.6759
15:28:20|1.6764
15:28:21|1.6769
15:28:22|1.6766
15:28:23|1.6763
15:28:24|1.6766
15:28:25|1.6765
15:28:26|1.6765
15:28:27|1.6756
15:28:28|1.6754
15:28:29|1.6753
15:28:30|1.6757
15:28:31|1.6758
15:28:32|1.6759
15:28:33|1.6756
15:28:34|1.6749
15:28:35|1.674
15:28:36|1.674
15:28:37|1.6731
15:28:39|1.6723
15:28:39|1.6721
15:28:41|1.6719
15:28:41|1.6727
15:28:42|1.673
15:28:43|1.6731
15:28:45|1.6726
15:28:45|1.6726
15:28:47|1.6746
15:28:48|1.6757
15:28:48|1.6757
15:28:50|1.6758
15:28:51|1.6733
15:28:53|1.6738
15:28:53|1.6739
15:28:54|1.6732
15:28:55|1.6736
15:28:57|1.6739
15:28:58|1.6746
15:28:58|1.6746
15:29:00|1.6746
15:29:00|1.6737
15:29:01|1.6731
15:29:02|1.673
15:29:03|1.6732
15:29:05|1.6738
15:29:06|1.6733
15:29:07|1.6737
15:29:08|1.6737
15:29:08|1.6741
15:29:09|1.6744
15:29:10|1.6742
15:29:11|1.6738
15:29:13|1.6738
15:29:13|1.6736
15:29:15|1.6735
15:29:16|1.673
15:29:17|1.6729
15:29:18|1.6729
15:29:19|1.6729
15:29:20|1.6737
15:29:21|1.6732
15:29:22|1.6732
15:29:23|1.6729
15:29:24|1.6719
15:29:25|1.6717
15:29:26|1.6724
15:29:27|1.6724
15:29:28|1.6741
15:29:29|1.675
15:29:30|1.6749
15:29:31|1.675
15:29:32|1.6751
15:29:33|1.6754
15:29:34|1.6757
15:29:35|1.6765
15:29:36|1.6777
15:29:37|1.6772
15:29:38|1.6772
15:29:39|1.676
15:29:40|1.6765
15:29:41|1.677
15:29:42|1.6775
15:29:43|1.6776
15:29:44|1.6777
15:29:46|1.678
15:29:47|1.6779
15:29:48|1.6777
15:29:49|1.6781
15:29:49|1.6777
15:29:51|1.6779
15:29:53|1.6774
15:29:53|1.6777
15:29:54|1.6781
15:29:55|1.6778
15:29:57|1.6779
15:29:58|1.678
15:29:59|1.6769
15:30:00|1.6766
15:30:01|1.6761
15:30:02|1.6764
15:30:04|1.676
15:30:04|1.6765
15:30:05|1.6772
15:30:07|1.6772
15:30:08|1.6768
15:30:08|1.6766
15:30:09|1.6766
15:30:11|1.6766
15:30:12|1.6762
15:30:13|1.6757
15:30:13|1.6754
15:30:14|1.6761
15:30:15|1.6755
15:30:16|1.6748
15:30:18|1.6746
15:30:19|1.6751
15:30:20|1.674
15:30:21|1.6736
15:30:22|1.6732
15:30:23|1.6731
15:30:24|1.6734
15:30:25|1.6733
15:30:25|1.6727
15:30:27|1.6724
15:30:28|1.6727
15:30:29|1.6727
15:30:30|1.6717
15:30:31|1.6718
15:30:32|1.6718
15:30:32|1.6735
15:30:34|1.6752
15:30:35|1.6745
15:30:36|1.6741
15:30:37|1.6731
15:30:38|1.6742
15:30:39|1.6744
15:30:40|1.6739
15:30:41|1.6731
15:30:42|1.6727
15:30:43|1.6733
15:30:44|1.6733
15:30:45|1.6733
15:30:46|1.6732
15:30:47|1.6733
15:30:48|1.6734
15:30:49|1.6735
15:30:50|1.6726
15:30:51|1.6724
15:30:52|1.6721
15:30:54|1.6722
15:30:54|1.6721
15:30:56|1.6721
15:30:56|1.673
15:30:58|1.6732
15:30:59|1.6738
15:31:00|1.6741
15:31:00|1.6749
15:31:02|1.6758
15:31:03|1.6756
15:31:03|1.6769
15:31:05|1.6768
15:31:06|1.6765
15:31:07|1.6756
15:31:08|1.6762
15:31:08|1.6767
15:31:10|1.6756
15:31:11|1.6747
15:31:12|1.6755
15:31:13|1.676
15:31:14|1.6748
15:31:15|1.6753
15:31:16|1.6766
15:31:17|1.6823
15:31:18|1.6811
15:31:19|1.6808
15:31:20|1.6805
15:31:21|1.6813
15:31:22|1.6813
15:31:23|1.6819
15:31:24|1.6834
15:31:26|1.6847
15:31:26|1.6863
15:31:27|1.6875
15:31:28|1.687
15:31:29|1.6859
15:31:30|1.686
15:31:32|1.6849
15:31:33|1.6846
15:31:34|1.6845
15:31:35|1.687
15:31:36|1.6892
15:31:36|1.6856
15:31:37|1.6867
15:31:38|1.6862
15:31:39|1.6858
15:31:41|1.6857
15:31:42|1.6855
15:31:42|1.6861
15:31:44|1.6878
15:31:44|1.6887
15:31:45|1.6885
15:31:47|1.6875
15:31:47|1.6864
15:31:49|1.6865
15:31:50|1.6898
15:31:51|1.6898
15:31:52|1.6898
15:31:53|1.69
15:31:54|1.6899
15:31:55|1.6914
15:31:57|1.6914
15:31:58|1.6927
15:31:59|1.691
15:32:00|1.6898
15:32:01|1.6902
15:32:02|1.6912
15:32:03|1.6905
15:32:04|1.6912
15:32:06|1.6924
15:32:06|1.6931
15:32:07|1.693
15:32:08|1.6927
15:32:09|1.694
15:32:10|1.6942
15:32:11|1.694
15:32:13|1.6943
15:32:13|1.6963
15:32:15|1.6956
15:32:15|1.6951
15:32:16|1.6955
15:32:18|1.6942
15:32:19|1.6943
15:32:19|1.6926
15:32:21|1.6929
15:32:22|1.6926
15:32:23|1.6926
15:32:23|1.6936
15:32:24|1.6937
15:32:25|1.6936
15:32:26|1.6951
15:32:28|1.6951
15:32:29|1.6946
15:32:30|1.6943
15:32:30|1.6939
15:32:32|1.6935
15:32:33|1.6929
15:32:33|1.6939
15:32:35|1.6942
15:32:36|1.6938
15:32:36|1.6923
15:32:37|1.6924
15:32:39|1.693
15:32:40|1.6947
15:32:40|1.6943
15:32:42|1.6932
15:32:43|1.6939
15:32:44|1.6944
15:32:45|1.6944
15:32:46|1.6931
15:32:47|1.693
15:32:48|1.6935
15:32:50|1.6935
15:32:50|1.6936
15:32:51|1.6929
15:32:52|1.6922
15:32:53|1.6915
15:32:55|1.6908
15:32:57|1.6907
15:32:58|1.6915
15:32:59|1.6915
15:33:00|1.6914
15:33:01|1.6911
15:33:03|1.6925
15:33:03|1.6935
15:33:04|1.6935
15:33:06|1.6948
15:33:07|1.695
15:33:07|1.695
15:33:09|1.6954
15:33:09|1.6954
15:33:10|1.6964
15:33:12|1.6958
15:33:13|1.6952
15:33:14|1.6956
15:33:15|1.6957
15:33:16|1.6947
15:33:17|1.6931
15:33:18|1.6936
15:33:19|1.695
15:33:20|1.6953
15:33:21|1.6943
15:33:22|1.6949
15:33:23|1.6939
15:33:24|1.6944
15:33:25|1.6924
15:33:26|1.6921
15:33:27|1.6909
15:33:28|1.6916
15:33:29|1.6916
15:33:30|1.6917
15:33:31|1.6913
15:33:32|1.6913
15:33:33|1.6902
15:33:34|1.6913
15:33:35|1.6912
15:33:36|1.6907
15:33:37|1.6914
15:33:38|1.693
15:33:39|1.6924
15:33:40|1.6925
15:33:41|1.6926
15:33:42|1.6929
15:33:43|1.6918
15:33:44|1.6912
15:33:45|1.6912
15:33:46|1.6922
15:33:47|1.6922
15:33:48|1.6916
15:33:50|1.6912
15:33:50|1.6928
15:33:51|1.6926
15:33:52|1.6931
15:33:53|1.6929
15:33:54|1.6928
15:33:55|1.6947
15:33:57|1.6951
15:33:59|1.6944
15:33:59|1.6952
15:34:01|1.6955
15:34:01|1.6953
15:34:02|1.6952
15:34:03|1.6951
15:34:05|1.696
15:34:06|1.6955
15:34:07|1.695
15:34:07|1.6953
15:34:08|1.6954
15:34:09|1.6961
15:34:11|1.6953
15:34:12|1.6943
15:34:13|1.6936
15:34:14|1.6937
15:34:15|1.6942
15:34:16|1.6941
15:34:17|1.6937
15:34:18|1.6929
15:34:19|1.6927
15:34:20|1.6934
15:34:21|1.6954
15:34:22|1.6956
15:34:23|1.6956
15:34:24|1.6958
15:34:25|1.6972
15:34:26|1.6971
15:34:27|1.6972
15:34:28|1.6977
15:34:29|1.6973
15:34:30|1.6967
15:34:31|1.6973
15:34:33|1.6971
15:34:34|1.6967
15:34:34|1.6963
15:34:35|1.6962
15:34:36|1.6958
15:34:37|1.6949
15:34:38|1.6962
15:34:39|1.6965
15:34:40|1.6962
15:34:42|1.6962
15:34:42|1.6968
15:34:43|1.6962
15:34:44|1.6958
15:34:46|1.6951
15:34:46|1.6954
15:34:47|1.6943
15:34:48|1.6944
15:34:50|1.694
15:34:50|1.6945
15:34:51|1.6955
15:34:52|1.6962
15:34:54|1.6973
15:34:54|1.6972
15:34:55|1.6972
15:34:57|1.6958
15:34:58|1.6956
15:34:59|1.6954
15:35:00|1.6941
15:35:01|1.6946
15:35:02|1.6956
15:35:03|1.6966
15:35:04|1.6971
15:35:05|1.6974
15:35:06|1.6971
15:35:07|1.6976
15:35:08|1.6975
15:35:09|1.6978
15:35:10|1.6968
15:35:11|1.6978
15:35:12|1.698
15:35:13|1.6977
15:35:14|1.6995
15:35:15|1.6997
15:35:16|1.6998
15:35:17|1.6995
15:35:18|1.6992
15:35:19|1.6992
15:35:20|1.6988
15:35:21|1.6991
15:35:22|1.698
15:35:23|1.6977
15:35:24|1.6975
15:35:25|1.6967
15:35:26|1.6957
15:35:27|1.6955
15:35:28|1.6967
15:35:29|1.6973
15:35:30|1.6978
15:35:32|1.6976
15:35:32|1.6978
15:35:33|1.6981
15:35:34|1.6983
15:35:35|1.6988
15:35:37|1.6985
15:35:37|1.6985
15:35:38|1.6991
15:35:39|1.6991
15:35:40|1.699
15:35:41|1.6995
15:35:42|1.6995
15:35:43|1.6996
15:35:44|1.6991
15:35:45|1.6984
15:35:46|1.6986
15:35:47|1.6983
15:35:48|1.6987
15:35:49|1.6982
15:35:50|1.6981
15:35:51|1.6983
15:35:52|1.6984
15:35:53|1.6988
15:35:54|1.6987
15:35:55|1.6988
15:35:56|1.6982
15:35:58|1.698
15:35:59|1.6987
15:36:00|1.6988
15:36:01|1.6991
15:36:02|1.6991
15:36:04|1.6981
15:36:05|1.6984
15:36:05|1.6975
15:36:07|1.6962
15:36:08|1.697
15:36:09|1.6972
15:36:10|1.6977
15:36:11|1.6982
15:36:12|1.6983
15:36:13|1.697
15:36:14|1.6975
15:36:15|1.6971
15:36:16|1.698
15:36:17|1.6973
15:36:18|1.6966
15:36:19|1.698
15:36:20|1.6994
15:36:21|1.6991
15:36:22|1.699
15:36:23|1.6999
15:36:24|1.6998
15:36:25|1.6995
15:36:26|1.6993
15:36:27|1.6989
15:36:28|1.6986
15:36:29|1.6989
15:36:30|1.6986
15:36:31|1.6994
15:36:32|1.699
15:36:33|1.6984
15:36:34|1.6991
15:36:35|1.699
15:36:36|1.6992
15:36:37|1.6994
15:36:38|1.6993
15:36:39|1.6992
15:36:40|1.6991
15:36:41|1.6994
15:36:42|1.6988
15:36:43|1.6998
15:36:44|1.6992
15:36:45|1.6985
15:36:46|1.6992
15:36:47|1.6993
15:36:48|1.6986
15:36:49|1.6982
15:36:50|1.6995
15:36:51|1.699
15:36:52|1.6996
15:36:53|1.699
15:36:54|1.6983
15:36:55|1.6993
15:36:56|1.6993
15:36:57|1.6991
15:36:59|1.6989
15:37:00|1.6996
15:37:00|1.6994
15:37:03|1.6998
15:37:03|1.6991
15:37:04|1.6987
15:37:05|1.6994
15:37:07|1.6995
15:37:07|1.6993
15:37:08|1.6992
15:37:09|1.6987
15:37:10|1.6992
15:37:12|1.6986
15:37:12|1.6983
15:37:13|1.6992
15:37:14|1.699
15:37:15|1.6988
15:37:16|1.6988
15:37:17|1.6988
15:37:19|1.6983
15:37:19|1.698
15:37:21|1.698
15:37:22|1.6973
15:37:23|1.6969
15:37:23|1.6963
15:37:25|1.6977
15:37:26|1.6972
15:37:27|1.6965
15:37:28|1.6986
15:37:29|1.6988
15:37:30|1.699
15:37:31|1.6988
15:37:32|1.698
15:37:33|1.6975
15:37:34|1.6984
15:37:35|1.699
15:37:36|1.6984
15:37:37|1.6982
15:37:38|1.6986
15:37:39|1.6988
15:37:40|1.6989
15:37:41|1.6978
15:37:43|1.6978
15:37:43|1.6971
15:37:44|1.6965
15:37:45|1.6957
15:37:46|1.6969
15:37:48|1.6964
15:37:49|1.6948
15:37:49|1.6942
15:37:51|1.6928
15:37:52|1.6921
15:37:53|1.6924
15:37:54|1.6926
15:37:55|1.6941
15:37:56|1.6932
15:37:57|1.6924
15:37:59|1.6929
15:38:00|1.6934
15:38:02|1.6949
15:38:02|1.6949
15:38:04|1.6956
15:38:04|1.6962
15:38:06|1.6956
15:38:07|1.6955
15:38:08|1.6958
15:38:09|1.6936
15:38:10|1.6936
15:38:11|1.6937
15:38:11|1.6937
15:38:12|1.6936
15:38:14|1.6945
15:38:15|1.6943
15:38:15|1.6935
15:38:17|1.6931
15:38:17|1.6917
15:38:19|1.6914
15:38:20|1.6917
15:38:21|1.6916
15:38:22|1.6908
15:38:23|1.6918
15:38:25|1.6919
15:38:25|1.692
15:38:27|1.6922
15:38:28|1.6919
15:38:29|1.6923
15:38:30|1.6925
15:38:31|1.6917
15:38:32|1.6911
15:38:33|1.6906
15:38:34|1.6908
15:38:35|1.6908
15:38:36|1.6903
15:38:38|1.6901
15:38:39|1.6901
15:38:39|1.6902
15:38:40|1.6899
15:38:41|1.6895
15:38:42|1.6912
15:38:44|1.6912
15:38:44|1.6923
15:38:45|1.6912
15:38:47|1.6918
15:38:47|1.6912
15:38:48|1.6906
15:38:50|1.6906
15:38:50|1.6906
15:38:52|1.6907
15:38:52|1.6909
15:38:54|1.6912
15:38:55|1.6921
15:38:56|1.6927
15:38:56|1.6925
15:38:57|1.6925
15:38:58|1.6924
15:39:00|1.6924
15:39:02|1.6938
15:39:02|1.6921
15:39:03|1.6918
15:39:04|1.6922
15:39:05|1.691
15:39:06|1.6909
15:39:07|1.6909
15:39:09|1.6905
15:39:09|1.6906
15:39:11|1.6909
15:39:12|1.6901
15:39:13|1.6908
15:39:13|1.6899
15:39:15|1.6893
15:39:15|1.6893
15:39:17|1.6893
15:39:18|1.6895
15:39:19|1.6896
15:39:27|1.6913
15:39:28|1.6941
15:39:29|1.6937
15:39:30|1.6952
15:39:31|1.6935
15:39:32|1.6932
15:39:34|1.6918
15:39:34|1.6918
15:39:36|1.6915
15:39:36|1.6921
15:39:38|1.6922
15:39:39|1.6913
15:39:40|1.6907
15:39:41|1.6905
15:39:41|1.6911
15:39:42|1.6907
15:39:43|1.691
15:39:44|1.6902
15:39:45|1.6898
15:39:46|1.6914
15:39:47|1.6918
15:39:48|1.6927
15:39:49|1.6934
15:39:50|1.6934
15:39:51|1.6942
15:39:53|1.6938
15:39:53|1.6938
15:39:54|1.6925
15:39:55|1.6926
15:39:56|1.6944
15:39:58|1.6941
15:39:58|1.6938
15:40:00|1.6931
15:40:00|1.6936
15:40:01|1.6939
15:40:03|1.6926
15:40:04|1.6933
15:40:05|1.6923
15:40:06|1.6927
15:40:07|1.6923
15:40:08|1.6926
15:40:09|1.6928
15:40:10|1.6931
15:40:11|1.693
15:40:12|1.693
15:40:13|1.693
15:40:14|1.692
15:40:15|1.6921
15:40:16|1.6914
15:40:18|1.6917
15:40:18|1.6908
15:40:20|1.6906
15:40:20|1.6907
15:40:21|1.691
15:40:23|1.6912
15:40:23|1.6908
15:40:24|1.6915
15:40:26|1.6915
15:40:27|1.6906
15:40:28|1.6917
15:40:28|1.6909
15:40:29|1.6906
15:40:30|1.6895
15:40:31|1.69
15:40:32|1.6903
15:40:34|1.6905
15:40:35|1.6905
15:40:35|1.6898
15:40:37|1.6888
15:40:38|1.6897
15:40:39|1.6899
15:40:39|1.6903
15:40:41|1.69
15:40:42|1.6906
15:40:43|1.6915
15:40:44|1.6909
15:40:45|1.6916
15:40:46|1.6926
15:40:47|1.6924
15:40:48|1.6921
15:40:49|1.6923
15:40:50|1.6928
15:40:51|1.6921
15:40:52|1.6936
15:40:53|1.694
15:40:54|1.6944
15:40:55|1.6939
15:40:56|1.6944
15:40:57|1.695
15:40:59|1.6947
15:41:00|1.6948
15:41:00|1.6944
15:41:01|1.6948
15:41:03|1.695
15:41:04|1.6956
15:41:06|1.696
15:41:07|1.6964
15:41:09|1.6974
15:41:10|1.6968
15:41:11|1.6967
15:41:12|1.6966
15:41:13|1.696
15:41:14|1.6952
15:41:15|1.694
15:41:17|1.6937
15:41:18|1.6924
15:41:18|1.692
15:41:19|1.6922
15:41:20|1.6914
15:41:21|1.6922
15:41:22|1.6925
15:41:23|1.6927
15:41:25|1.692
15:41:25|1.6915
15:41:26|1.6928
15:41:27|1.6928
15:41:29|1.6926
15:41:29|1.6924
15:41:30|1.6925
15:41:32|1.6937
15:41:32|1.6936
15:41:33|1.6965
15:41:35|1.6964
15:41:36|1.6968
15:41:36|1.6967
15:41:37|1.6966
15:41:38|1.6961
15:41:39|1.6953
15:41:41|1.6954
15:41:42|1.6949
15:41:42|1.6952
15:41:43|1.6948
15:41:44|1.6947
15:41:46|1.6945
15:41:46|1.6942
15:41:47|1.6943
15:41:49|1.6942
15:41:49|1.694
15:41:51|1.6939
15:41:52|1.6968
15:41:53|1.6988
15:41:54|1.6983
15:41:55|1.6988
15:41:56|1.6982
15:41:57|1.6982
15:41:58|1.6994
15:41:59|1.6992
15:42:00|1.6992
15:42:01|1.6994
15:42:02|1.6993
15:42:03|1.6995
15:42:05|1.6998
15:42:06|1.6987
15:42:07|1.6986
15:42:08|1.699
15:42:10|1.6992
15:42:11|1.6994
15:42:12|1.6997
15:42:13|1.6991
15:42:14|1.699
15:42:15|1.6992
15:42:16|1.6985
15:42:17|1.6989
15:42:18|1.6996
15:42:19|1.6995
15:42:21|1.6995
15:42:21|1.6993
15:42:22|1.7
15:42:23|1.7
15:42:24|1.6998
15:42:26|1.6999
15:42:26|1.7
15:42:27|1.7
15:42:28|1.6996
15:42:29|1.7
15:42:30|1.7
15:42:32|1.7
15:42:32|1.7
15:42:33|1.6995
15:42:35|1.6996
15:42:36|1.6991
15:42:36|1.6993
15:42:38|1.6988
15:42:39|1.6996
15:42:40|1.6993
15:42:41|1.6985
15:42:42|1.6982
15:42:43|1.6987
15:42:44|1.6988
15:42:45|1.6989
15:42:46|1.6986
15:42:47|1.6981
15:42:48|1.6978
15:42:49|1.6979
15:42:50|1.6978
15:42:51|1.6982
15:42:52|1.6976
15:42:53|1.6976
15:42:54|1.6987
15:42:55|1.6993
15:42:56|1.7
15:42:57|1.7
15:42:58|1.7
15:42:59|1.7
15:43:00|1.7
15:43:01|1.6997
15:43:02|1.7
15:43:03|1.7024
15:43:04|1.7027
15:43:05|1.7025
15:43:07|1.7027
15:43:08|1.7015
15:43:09|1.7011
15:43:10|1.7029
15:43:11|1.7033
15:43:12|1.7034
15:43:13|1.7029
15:43:14|1.7028
15:43:15|1.7033
15:43:17|1.7031
15:43:17|1.7022
15:43:19|1.7013
15:43:20|1.7012
15:43:20|1.7011
15:43:21|1.701
15:43:22|1.701
15:43:24|1.7018
15:43:25|1.703
15:43:26|1.7034
15:43:26|1.7027
15:43:27|1.7023
15:43:29|1.7023
15:43:30|1.7028
15:43:31|1.7031
15:43:32|1.7033
15:43:33|1.7021
15:43:34|1.7019
15:43:35|1.7023
15:43:36|1.7021
15:43:37|1.7022
15:43:38|1.7031
15:43:39|1.7041
15:43:40|1.7035
15:43:41|1.7032
15:43:42|1.7017
15:43:43|1.7017
15:43:44|1.7017
15:43:45|1.7016
15:43:46|1.7021
15:43:47|1.7035
15:43:48|1.7033
15:43:49|1.7031
15:43:50|1.7042
15:43:51|1.7037
15:43:52|1.7037
15:43:53|1.7033
15:43:54|1.7031
15:43:55|1.7028
15:43:56|1.7016
15:43:57|1.7019
15:43:58|1.7023
15:43:59|1.7026
15:44:00|1.7021
15:44:01|1.7021
15:44:02|1.7024
15:44:03|1.7016
15:44:04|1.7028
15:44:05|1.7026
15:44:06|1.7027
15:44:07|1.7032
15:44:09|1.7034
15:44:10|1.7027
15:44:12|1.7026
15:44:13|1.7025
15:44:14|1.7034
15:44:15|1.7035
15:44:16|1.703
15:44:16|1.7036
15:44:18|1.7037
15:44:19|1.704
15:44:20|1.7037
15:44:21|1.7035
15:44:21|1.7036
15:44:23|1.7036
15:44:24|1.7031
15:44:25|1.7019
15:44:26|1.7012
15:44:27|1.7008
15:44:28|1.7005
15:44:29|1.7007
15:44:30|1.7002
15:44:31|1.7002
15:44:32|1.6999
15:44:33|1.6996
15:44:34|1.699
15:44:35|1.6992
15:44:37|1.6988
15:44:37|1.6989
15:44:39|1.6975
15:44:39|1.6975
15:44:40|1.697
15:44:41|1.6964
15:44:43|1.6964
15:44:44|1.6965
15:44:45|1.6976
15:44:46|1.6971
15:44:47|1.6963
15:44:48|1.6963
15:44:49|1.696
15:44:50|1.6963
15:44:51|1.6976
15:44:52|1.6977
15:44:53|1.6984
15:44:54|1.6985
15:44:55|1.698
15:44:56|1.7006
15:44:57|1.7003
15:44:58|1.7009
15:44:59|1.7014
15:45:00|1.7022
15:45:01|1.703
15:45:03|1.7018
15:45:04|1.7024
15:45:05|1.7018
15:45:06|1.7016
15:45:07|1.703
15:45:08|1.7007
15:45:10|1.7014
15:45:11|1.7013
15:45:11|1.7014
15:45:12|1.7012
15:45:13|1.701
15:45:15|1.7012
15:45:15|1.7013
15:45:17|1.7003
15:45:17|1.6999
15:45:19|1.6996
15:45:19|1.6988
15:45:21|1.6987
15:45:21|1.6989
15:45:23|1.6988
15:45:24|1.7
15:45:24|1.6988
15:45:26|1.7004
15:45:26|1.7008
15:45:28|1.7014
15:45:28|1.7028
15:45:29|1.7035
15:45:30|1.704
15:45:31|1.704
15:45:32|1.703
15:45:34|1.7028
15:45:34|1.7027
15:45:35|1.703
15:45:37|1.7038
15:45:37|1.7035
15:45:38|1.7041
15:45:39|1.7042
15:45:40|1.7043
15:45:41|1.7031
15:45:42|1.7037
15:45:43|1.7031
15:45:44|1.703
15:45:45|1.7043
15:45:47|1.7051
15:45:48|1.7047
15:45:48|1.7041
15:45:49|1.7046
15:45:50|1.7045
15:45:52|1.7043
15:45:52|1.705
15:45:54|1.7054
15:45:59|1.705
15:46:00|1.705
15:46:01|1.7054
15:46:02|1.7055
15:46:03|1.7055
15:46:04|1.7045
15:46:05|1.7057
15:46:06|1.7067
15:46:07|1.7058
15:46:08|1.7051
15:46:09|1.7043
15:46:11|1.7044
15:46:12|1.7042
15:46:12|1.7043
15:46:13|1.705
15:46:14|1.7055
15:46:15|1.7064
15:46:16|1.7041
15:46:18|1.7033
15:46:19|1.7027
15:46:20|1.7017
15:46:20|1.7012
15:46:21|1.7022
15:46:23|1.7012
15:46:24|1.699
15:46:25|1.699
15:46:26|1.6981
15:46:26|1.6981
15:46:28|1.698
15:46:29|1.6969
15:46:30|1.6964
15:46:31|1.6959
15:46:32|1.6968
15:46:33|1.6964
15:46:34|1.6967
15:46:35|1.6952
15:46:36|1.6958
15:46:37|1.6961
15:46:38|1.6966
15:46:39|1.699
15:46:40|1.6988
15:46:41|1.6969
15:46:42|1.6975
15:46:43|1.698
15:46:44|1.698
15:46:45|1.6988
15:46:46|1.6979
15:46:47|1.6977
15:46:48|1.6966
15:46:49|1.6973
15:46:50|1.6981
15:46:51|1.6976
15:46:52|1.697
15:46:53|1.6982
15:46:54|1.6981
15:46:55|1.6984
15:46:56|1.6981
15:46:57|1.6974
15:46:58|1.6971
15:46:59|1.697
15:47:00|1.6972
15:47:01|1.6971
15:47:02|1.698
15:47:03|1.6973
15:47:04|1.6969
15:47:05|1.6965
15:47:06|1.6959
15:47:07|1.6957
15:47:08|1.6969
15:47:10|1.6975
15:47:10|1.6969
15:47:12|1.6976
15:47:13|1.6969
15:47:13|1.6971
15:47:16|1.6973
15:47:16|1.6957
15:47:18|1.6964
15:47:19|1.6956
15:47:19|1.6961
15:47:20|1.6974
15:47:21|1.6961
15:47:23|1.6954
15:47:24|1.6982
15:47:25|1.6982
15:47:26|1.6981
15:47:27|1.6994
15:47:28|1.698
15:47:29|1.6986
15:47:30|1.6983
15:47:31|1.6983
15:47:32|1.6981
15:47:33|1.7002
15:47:34|1.701
15:47:35|1.702
15:47:35|1.7025
15:47:36|1.7041
15:47:38|1.704
15:47:39|1.7048
15:47:40|1.7053
15:47:41|1.7062
15:47:42|1.7062
15:47:43|1.705
15:47:44|1.7048
15:47:45|1.7057
15:47:46|1.7058
15:47:48|1.7065
15:47:48|1.7067
15:47:49|1.7077
15:47:50|1.7085
15:47:51|1.7071
15:47:52|1.7068
15:47:53|1.7065
15:47:54|1.7063
15:47:55|1.7057
15:47:56|1.7051
15:47:57|1.7063
15:47:58|1.7068
15:47:59|1.7062
15:48:01|1.7059
15:48:02|1.7051
15:48:03|1.7053
15:48:03|1.7051
15:48:04|1.705
15:48:05|1.7032
15:48:06|1.7024
15:48:07|1.7032
15:48:09|1.7037
15:48:09|1.7045
15:48:10|1.7045
15:48:11|1.7042
15:48:13|1.704
15:48:14|1.705
15:48:15|1.7062
15:48:15|1.7068
15:48:17|1.7065
15:48:17|1.7059
15:48:18|1.7065
15:48:19|1.7073
15:48:20|1.7072
15:48:21|1.7079
15:48:23|1.7074
15:48:23|1.7069
15:48:24|1.7076
15:48:25|1.7098
15:48:26|1.7101
15:48:27|1.7084
15:48:28|1.7095
15:48:30|1.7082
15:48:31|1.7086
15:48:32|1.7098
15:48:33|1.7097
15:48:34|1.7094
15:48:35|1.7095
15:48:36|1.7093
15:48:37|1.7097
15:48:38|1.7099
15:48:39|1.709
15:48:40|1.7095
15:48:41|1.7089
15:48:42|1.7092
15:48:43|1.7097
15:48:44|1.7114
15:48:46|1.7096
15:48:46|1.7106
15:48:47|1.71
15:48:49|1.7097
15:48:50|1.7088
15:48:51|1.7088
15:48:51|1.7083
15:48:53|1.7085
15:48:53|1.709
15:48:54|1.7095
15:48:55|1.7094
15:48:56|1.7116
15:48:58|1.7113
15:48:59|1.7113
15:48:59|1.7122
15:49:01|1.7125
15:49:01|1.7118
15:49:02|1.7119
15:49:04|1.7119
15:49:05|1.7166
15:49:06|1.7149
15:49:06|1.7156
15:49:07|1.7148
15:49:09|1.7148
15:49:09|1.7147
15:49:12|1.7144
15:49:13|1.7145
15:49:13|1.715
15:49:14|1.7154
15:49:16|1.7175
15:49:16|1.7173
15:49:18|1.7168
15:49:19|1.7169
15:49:21|1.7168
15:49:21|1.7165
15:49:22|1.7158
15:49:23|1.7153
15:49:24|1.7158
15:49:26|1.7147
15:49:27|1.7149
15:49:27|1.7162
15:49:28|1.7166
15:49:29|1.718
15:49:30|1.7175
15:49:31|1.7175
15:49:32|1.7175
15:49:33|1.7175
15:49:34|1.7169
15:49:36|1.7169
15:49:37|1.7169
15:49:37|1.7164
15:49:38|1.7181
15:49:39|1.7182
15:49:40|1.7178
15:49:42|1.7182
15:49:43|1.7182
15:49:43|1.7188
15:49:44|1.719
15:49:46|1.7186
15:49:46|1.7188
15:49:48|1.7184
15:49:48|1.7189
15:49:50|1.7194
15:49:51|1.7196
15:49:51|1.7195
15:49:53|1.7188
15:49:54|1.7188
15:49:55|1.7189
15:49:55|1.7175
15:49:57|1.7178
15:49:57|1.7174
15:49:59|1.7182
15:50:00|1.719
15:50:01|1.7183
15:50:01|1.7192
15:50:03|1.7189
15:50:04|1.7193
15:50:04|1.7193
15:50:06|1.7197
15:50:06|1.7189
15:50:07|1.7199
15:50:08|1.7195
15:50:10|1.719
15:50:10|1.719
15:50:12|1.7187
15:50:13|1.7183
15:50:14|1.7184
15:50:15|1.7193
15:50:16|1.72
15:50:17|1.7198
15:50:18|1.7235
15:50:19|1.7224
15:50:21|1.7227
15:50:21|1.7234
15:50:23|1.7231
15:50:23|1.7237
15:50:24|1.7239
15:50:25|1.7248
15:50:26|1.7242
15:50:27|1.7248
15:50:28|1.7252
15:50:29|1.7245
15:50:31|1.7244
15:50:32|1.7244
15:50:32|1.7239
15:50:34|1.7236
15:50:34|1.7273
15:50:36|1.7275
15:50:36|1.7279
15:50:37|1.7278
15:50:38|1.7277
15:50:39|1.7279
15:50:40|1.7274
15:50:42|1.7274
15:50:43|1.7263
15:50:43|1.7252
15:50:44|1.7243
15:50:45|1.7255
15:50:46|1.7262
15:50:47|1.726
15:50:49|1.7262
15:50:49|1.7248
15:50:50|1.7251
15:50:51|1.7254
15:50:52|1.7254
15:50:53|1.7259
15:50:55|1.7251
15:50:55|1.7257
15:50:57|1.7264
15:50:57|1.7265
15:50:59|1.7272
15:50:59|1.7286
15:51:01|1.7282
15:51:02|1.7293
15:51:02|1.728
15:51:04|1.7278
15:51:04|1.7278
15:51:05|1.7282
15:51:07|1.7288
15:51:07|1.7279
15:51:09|1.7278
15:51:09|1.7273
15:51:11|1.7276
15:51:11|1.7277
15:51:12|1.7278
15:51:14|1.7287
15:51:14|1.7286
15:51:15|1.7285
15:51:17|1.728
15:51:17|1.7271
15:51:19|1.7268
15:51:19|1.7264
15:51:22|1.7265
15:51:22|1.7266
15:51:23|1.7255
15:51:24|1.7259
15:51:26|1.7259
15:51:26|1.7264
15:51:28|1.7264
15:51:28|1.7265
15:51:29|1.7272
15:51:30|1.7279
15:51:31|1.7284
15:51:32|1.7269
15:51:33|1.7262
15:51:35|1.7268
15:51:35|1.7262
15:51:36|1.727
15:51:37|1.7276
15:51:38|1.7272
15:51:39|1.7265
15:51:40|1.7268
15:51:41|1.7262
15:51:42|1.7264
15:51:43|1.7254
15:51:44|1.7241
15:51:45|1.7232
15:51:46|1.724
15:51:47|1.724
15:51:48|1.7224
15:51:49|1.7239
15:51:50|1.7249
15:51:51|1.7246
15:51:53|1.7252
15:51:54|1.7237
15:51:54|1.7227
15:51:55|1.722
15:51:56|1.7206
15:51:57|1.7206
15:51:58|1.7204
15:51:59|1.7199
15:52:00|1.7203
15:52:01|1.7204
15:52:02|1.7188
15:52:04|1.7178
15:52:05|1.7181
15:52:05|1.7179
15:52:06|1.7183
15:52:07|1.7178
15:52:08|1.7185
15:52:09|1.719
15:52:10|1.7196
15:52:12|1.7191
15:52:12|1.7186
15:52:13|1.7187
15:52:14|1.7201
15:52:15|1.7212
15:52:17|1.7201
15:52:18|1.72
15:52:19|1.7203
15:52:21|1.7207
15:52:22|1.7207
15:52:23|1.7216
15:52:23|1.7224
15:52:25|1.7215
15:52:25|1.7235
15:52:26|1.7238
15:52:27|1.7237
15:52:28|1.7234
15:52:29|1.7239
15:52:31|1.7238
15:52:31|1.7236
15:52:33|1.7238
15:52:34|1.7223
15:52:35|1.7216
15:52:35|1.7206
15:52:36|1.7214
15:52:37|1.7208
15:52:39|1.7208
15:52:39|1.7199
15:52:41|1.7195
15:52:41|1.7201
15:52:42|1.7197
15:52:43|1.7195
15:52:45|1.7193
15:52:45|1.7205
15:52:47|1.7212
15:52:48|1.7208
15:52:49|1.7224
15:52:49|1.723
15:52:51|1.7221
15:52:51|1.7227
15:52:53|1.7227
15:52:53|1.7234
15:52:54|1.7244
15:52:56|1.7253
15:52:56|1.7253
15:52:57|1.7246
15:52:59|1.7243
15:53:00|1.7246
15:53:00|1.7251
15:53:01|1.724
15:53:02|1.7264
15:53:03|1.7261
15:53:04|1.7264
15:53:06|1.7249
15:53:06|1.7231
15:53:07|1.7225
15:53:08|1.7216
15:53:09|1.7218
15:53:11|1.7225
15:53:11|1.7229
15:53:13|1.7231
15:53:13|1.7236
15:53:16|1.7234
15:53:17|1.724
15:53:18|1.7235
15:53:19|1.7236
15:53:20|1.7227
15:53:21|1.7222
15:53:22|1.722
15:53:23|1.7207
15:53:24|1.7208
15:53:25|1.7197
15:53:26|1.7199
15:53:27|1.7199
15:53:28|1.7193
15:53:29|1.7191
15:53:30|1.7183
15:53:32|1.7193
15:53:33|1.7212
15:53:34|1.7203
15:53:35|1.7198
15:53:36|1.7202
15:53:36|1.7211
15:53:38|1.7211
15:53:39|1.7207
15:53:39|1.7196
15:53:40|1.7196
15:53:42|1.72
15:53:43|1.72
15:53:44|1.7219
15:53:45|1.7214
15:53:46|1.721
15:53:47|1.7208
15:53:48|1.7211
15:53:49|1.7204
15:53:50|1.7203
15:53:52|1.7204
15:53:53|1.7203
15:53:54|1.7198
15:53:55|1.7198
15:53:55|1.7198
15:53:56|1.7207
15:53:57|1.7203
15:53:58|1.7192
15:53:59|1.7188
15:54:00|1.7189
15:54:02|1.72
15:54:03|1.7208
15:54:03|1.7194
15:54:05|1.7188
15:54:05|1.7179
15:54:06|1.7177
15:54:07|1.7174
15:54:08|1.7172
15:54:09|1.7155
15:54:11|1.7166
15:54:11|1.7165
15:54:12|1.7172
15:54:13|1.7183
15:54:15|1.7168
15:54:16|1.7161
15:54:18|1.7154
15:54:19|1.715
15:54:20|1.7173
15:54:21|1.7169
15:54:22|1.7174
15:54:23|1.7172
15:54:24|1.7179
15:54:24|1.7167
15:54:26|1.7162
15:54:27|1.7146
15:54:28|1.717
15:54:29|1.7176
15:54:30|1.7187
15:54:31|1.7205
15:54:33|1.7217
15:54:33|1.7218
15:54:34|1.7214
15:54:36|1.7211
15:54:36|1.7208
15:54:37|1.7202
15:54:38|1.7198
15:54:40|1.7186
15:54:41|1.7209
15:54:42|1.722
15:54:43|1.722
15:54:44|1.7214
15:54:45|1.7208
15:54:46|1.7209
15:54:47|1.7195
15:54:48|1.7198
15:54:49|1.7214
15:54:50|1.7208
15:54:51|1.7207
15:54:52|1.7191
15:54:53|1.7192
15:54:54|1.7202
15:54:55|1.7201
15:54:56|1.7202
15:54:57|1.7189
15:54:58|1.719
15:54:59|1.7194
15:55:00|1.7181
15:55:01|1.7182
15:55:02|1.7178
15:55:03|1.7193
15:55:04|1.7196
15:55:05|1.7189
15:55:10|1.7188
15:55:10|1.7151
15:55:11|1.7142
15:55:12|1.7144
15:55:13|1.7145
15:55:14|1.7157
15:55:15|1.7153
15:55:17|1.7159
15:55:18|1.7162
15:55:19|1.717
15:55:20|1.718
15:55:21|1.7179
15:55:22|1.7168
15:55:23|1.7171
15:55:24|1.7186
15:55:25|1.7187
15:55:26|1.7181
15:55:27|1.718
15:55:28|1.7173
15:55:29|1.7172
15:55:30|1.7173
15:55:31|1.7165
15:55:32|1.7169
15:55:33|1.7167
15:55:34|1.7169
15:55:35|1.7169
15:55:36|1.7172
15:55:37|1.7161
15:55:38|1.7164
15:55:39|1.7181
15:55:40|1.718
15:55:41|1.7187
15:55:42|1.7183
15:55:43|1.7179
15:55:44|1.7184
15:55:45|1.7185
15:55:46|1.7181
15:55:47|1.7171
15:55:48|1.7167
15:55:49|1.7168
15:55:50|1.7182
15:55:51|1.7201
15:55:52|1.7206
15:55:53|1.7205
15:55:55|1.7197
15:55:56|1.7196
15:55:56|1.7196
15:55:58|1.7189
15:55:58|1.7189
15:55:59|1.7191
15:56:00|1.7177
15:56:01|1.7181
15:56:02|1.7197
15:56:03|1.7188
15:56:04|1.7188
15:56:05|1.7188
15:56:06|1.7184
15:56:07|1.7206
15:56:08|1.7209
15:56:09|1.7204
15:56:10|1.7205
15:56:12|1.7216
15:56:13|1.7212
15:56:13|1.7217
15:56:14|1.7199
15:56:16|1.7207
15:56:16|1.7202
15:56:18|1.7201
15:56:20|1.7217
15:56:21|1.7208
15:56:23|1.7217
15:56:23|1.7198
15:56:24|1.7196
15:56:25|1.7198
15:56:27|1.717
15:56:28|1.7178
15:56:29|1.7174
15:56:30|1.718
15:56:31|1.7182
15:56:32|1.7193
15:56:33|1.7191
15:56:34|1.7198
15:56:35|1.7203
15:56:36|1.7201
15:56:37|1.7199
15:56:38|1.7201
15:56:39|1.7195
15:56:40|1.7196
15:56:41|1.7195
15:56:42|1.7195
15:56:43|1.7194
15:56:44|1.7204
15:56:45|1.7232
15:56:46|1.7236
15:56:47|1.7236
15:56:48|1.7226
15:56:49|1.7228
15:56:50|1.7229
15:56:51|1.7233
15:56:52|1.7228
15:56:53|1.7225
15:56:54|1.7225
15:56:55|1.7222
15:56:56|1.7225
15:56:57|1.7234
15:56:58|1.7235
15:56:59|1.7234
15:57:00|1.7233
15:57:01|1.723
15:57:02|1.7226
15:57:03|1.7223
15:57:04|1.7215
15:57:05|1.722
15:57:06|1.7223
15:57:07|1.7222
15:57:08|1.7214
15:57:09|1.7226
15:57:10|1.7226
15:57:11|1.7226
15:57:12|1.7231
15:57:13|1.7229
15:57:14|1.7234
15:57:15|1.7236
15:57:16|1.7229
15:57:17|1.723
15:57:18|1.7239
15:57:19|1.7231
15:57:21|1.7229
15:57:22|1.7232
15:57:23|1.7235
15:57:24|1.7233
15:57:25|1.7237
15:57:26|1.7231
15:57:28|1.7234
15:57:28|1.7232
15:57:29|1.7231
15:57:31|1.7219
15:57:31|1.7222
15:57:32|1.722
15:57:34|1.7212
15:57:34|1.7209
15:57:36|1.7209
15:57:37|1.7209
15:57:38|1.7203
15:57:39|1.7196
15:57:40|1.7191
15:57:40|1.7191
15:57:41|1.7189
15:57:43|1.7184
15:57:43|1.7174
15:57:44|1.717
15:57:45|1.7169
15:57:47|1.7181
15:57:47|1.7175
15:57:50|1.7172
15:57:51|1.717
15:57:52|1.7162
15:57:52|1.7162
15:57:53|1.7165
15:57:54|1.7165
15:57:55|1.7164
15:57:56|1.7158
15:57:58|1.7154
15:57:58|1.7156
15:57:59|1.7165
15:58:01|1.7162
15:58:01|1.7169
15:58:02|1.7169
15:58:03|1.7169
15:58:04|1.7162
15:58:06|1.7161
15:58:07|1.7158
15:58:08|1.7157
15:58:09|1.716
15:58:10|1.716
15:58:11|1.7162
15:58:12|1.7164
15:58:13|1.7164
15:58:14|1.7169
15:58:15|1.7164
15:58:16|1.7162
15:58:17|1.7165
15:58:18|1.7154
15:58:19|1.7152
15:58:21|1.7149
15:58:21|1.7142
15:58:23|1.7124
15:58:23|1.7121
15:58:25|1.7123
15:58:26|1.713
15:58:27|1.7124
15:58:27|1.712
15:58:28|1.7116
15:58:29|1.7122
15:58:31|1.7123
15:58:32|1.7114
15:58:33|1.7115
15:58:33|1.7114
15:58:35|1.7121
15:58:36|1.7121
15:58:36|1.712
15:58:38|1.7119
15:58:39|1.7134
15:58:40|1.7128
15:58:41|1.7126
15:58:42|1.7131
15:58:42|1.7127
15:58:44|1.7127
15:58:45|1.712
15:58:46|1.7123
15:58:46|1.7126
15:58:47|1.7117
15:58:49|1.7115
15:58:49|1.711
15:58:51|1.711
15:58:52|1.7106
15:58:52|1.7105
15:58:54|1.7111
15:58:54|1.711
15:58:55|1.7114
15:58:56|1.7114
15:58:57|1.7113
15:58:59|1.7115
15:59:00|1.7126
15:59:01|1.7116
15:59:01|1.7122
15:59:02|1.7108
15:59:04|1.711
15:59:05|1.7108
15:59:06|1.7116
15:59:07|1.7116
15:59:08|1.7118
15:59:09|1.7116
15:59:09|1.7117
15:59:10|1.7112
15:59:12|1.711
15:59:12|1.7102
15:59:14|1.7104
15:59:15|1.71
15:59:16|1.7105
15:59:17|1.7107
15:59:18|1.7097
15:59:19|1.7092
15:59:20|1.7089
15:59:21|1.7088
15:59:22|1.7085
15:59:23|1.7084
15:59:24|1.7086
15:59:25|1.7084
15:59:26|1.7066
15:59:27|1.706
15:59:28|1.7056
15:59:29|1.7075
15:59:30|1.7076
15:59:31|1.7093
15:59:32|1.7093
15:59:34|1.7107
15:59:35|1.7122
15:59:35|1.7122
15:59:37|1.7129
15:59:38|1.7125
15:59:39|1.7114
15:59:40|1.7114
15:59:41|1.7106
15:59:42|1.7112
15:59:43|1.7121
15:59:44|1.7118
15:59:45|1.7119
15:59:46|1.7108
15:59:47|1.7101
15:59:48|1.71
15:59:49|1.7092
15:59:50|1.7092
15:59:51|1.709
15:59:52|1.7093
15:59:53|1.7093
15:59:54|1.7092
15:59:55|1.7089
15:59:56|1.7093
15:59:57|1.7103
15:59:58|1.7108
15:59:59|1.7109
16:00:00|1.7102
16:00:01|1.7107
16:00:02|1.7107
16:00:03|1.7107
16:00:04|1.7107
16:00:05|1.71
16:00:06|1.71
16:00:07|1.7099
16:00:09|1.7086
16:00:09|1.7083
16:00:11|1.7083
16:00:11|1.7074
16:00:13|1.7072
16:00:14|1.7084
16:00:15|1.7081
16:00:15|1.7075
16:00:17|1.7086
16:00:17|1.7102
16:00:18|1.7096
16:00:20|1.7095
16:00:21|1.7094
16:00:22|1.7106
16:00:23|1.7118
16:00:24|1.7119
16:00:25|1.7122
16:00:26|1.7128
16:00:27|1.7124
16:00:28|1.712
16:00:30|1.7112
16:00:30|1.7104
16:00:31|1.7104
16:00:32|1.7099
16:00:33|1.7105
16:00:34|1.7111
16:00:35|1.7114
16:00:37|1.7123
16:00:37|1.713
16:00:38|1.7135
16:00:40|1.7139
16:00:40|1.7132
16:00:41|1.7135
16:00:43|1.715
16:00:43|1.7146
16:00:45|1.7145
16:00:46|1.7143
16:00:46|1.7139
16:00:48|1.7147
16:00:48|1.7138
16:00:49|1.714
16:00:51|1.7154
16:00:51|1.7165
16:00:52|1.7167
16:00:54|1.7167
16:00:56|1.7179
16:00:56|1.7182
16:00:57|1.7175
16:00:58|1.717
16:01:00|1.717
16:01:01|1.716
16:01:01|1.7152
16:01:02|1.7145
16:01:03|1.7147
16:01:04|1.715
16:01:06|1.7155
16:01:07|1.7153
16:01:07|1.7158
16:01:08|1.7165
16:01:09|1.7172
16:01:10|1.7163
16:01:11|1.7169
16:01:12|1.7169
16:01:13|1.7172
16:01:14|1.7175
16:01:16|1.7165
16:01:16|1.7166
16:01:17|1.7163
16:01:19|1.7161
16:01:19|1.7174
16:01:20|1.7186
16:01:21|1.718
16:01:22|1.7182
16:01:24|1.7181
16:01:26|1.7194
16:01:27|1.7195
16:01:27|1.7188
16:01:28|1.7183
16:01:29|1.7183
16:01:30|1.7178
16:01:31|1.7167
16:01:33|1.7171
16:01:33|1.7174
16:01:35|1.7171
16:01:35|1.7171
16:01:37|1.7169
16:01:38|1.718
16:01:38|1.7173
16:01:40|1.7173
16:01:41|1.7171
16:01:42|1.7174
16:01:43|1.7174
16:01:44|1.7171
16:01:45|1.7166
16:01:46|1.7168
16:01:47|1.7157
16:01:48|1.7153
16:01:49|1.7151
16:01:50|1.7158
16:01:51|1.7164
16:01:52|1.7167
16:01:53|1.7164
16:01:54|1.7168
16:01:55|1.7169
16:01:56|1.7165
16:01:57|1.7165
16:01:58|1.7172
16:01:59|1.7172
16:02:00|1.7175
16:02:01|1.7181
16:02:02|1.7181
16:02:03|1.7176
16:02:04|1.7178
16:02:05|1.7172
16:02:06|1.7167
16:02:07|1.7176
16:02:08|1.7179
16:02:09|1.7176
16:02:10|1.7179
16:02:11|1.7175
16:02:13|1.7176
16:02:13|1.7177
16:02:14|1.7185
16:02:15|1.7179
16:02:16|1.7177
16:02:17|1.7172
16:02:18|1.718
16:02:19|1.7182
16:02:20|1.7179
16:02:21|1.7176
16:02:23|1.7179
16:02:24|1.7203
16:02:26|1.7199
16:02:27|1.7196
16:02:28|1.7192
16:02:29|1.7202
16:02:30|1.7203
16:02:31|1.7205
16:02:32|1.7215
16:02:33|1.7211
16:02:34|1.7205
16:02:35|1.72
16:02:36|1.7201
16:02:37|1.7191
16:02:38|1.7186
16:02:39|1.7184
16:02:40|1.7185
16:02:41|1.7175
16:02:42|1.7171
16:02:43|1.7163
16:02:44|1.7163
16:02:45|1.7159
16:02:46|1.7158
16:02:47|1.7163
16:02:48|1.7175
16:02:49|1.7173
16:02:50|1.7171
16:02:51|1.716
16:02:52|1.716
16:02:53|1.7156
16:02:54|1.7156
16:02:55|1.7147
16:02:56|1.7132
16:02:57|1.7132
16:02:58|1.7142
16:02:59|1.7142
16:03:00|1.7139
16:03:01|1.7131
16:03:02|1.7134
16:03:03|1.7127
16:03:04|1.7127
16:03:05|1.712
16:03:06|1.7123
16:03:07|1.7123
16:03:09|1.7104
16:03:10|1.7104
16:03:10|1.71
16:03:11|1.7086
16:03:12|1.7088
16:03:13|1.7087
16:03:14|1.7087
16:03:15|1.7086
16:03:16|1.7096
16:03:18|1.7085
16:03:19|1.7088
16:03:19|1.7095
16:03:20|1.7093
16:03:21|1.709
16:03:22|1.7086
16:03:23|1.7082
16:03:24|1.7071
16:03:25|1.7073
16:03:27|1.7073
16:03:28|1.7073
16:03:28|1.7084
16:03:30|1.7088
16:03:30|1.7077
16:03:31|1.7071
16:03:33|1.7068
16:03:33|1.7061
16:03:35|1.7061
16:03:36|1.7063
16:03:37|1.7059
16:03:38|1.7057
16:03:39|1.7054
16:03:39|1.7059
16:03:41|1.7052
16:03:42|1.7054
16:03:42|1.705
16:03:43|1.7054
16:03:45|1.7056
16:03:45|1.7051
16:03:47|1.7062
16:03:48|1.707
16:03:49|1.7066
16:03:49|1.7078
16:03:51|1.7074
16:03:52|1.7078
16:03:52|1.7078
16:03:54|1.7075
16:03:55|1.7074
16:03:56|1.7071
16:03:57|1.7058
16:03:58|1.706
16:03:59|1.7055
16:04:00|1.7063
16:04:01|1.7052
16:04:02|1.7055
16:04:03|1.7057
16:04:04|1.7066
16:04:05|1.7069
16:04:06|1.707
16:04:07|1.7063
16:04:08|1.707
16:04:09|1.7068
16:04:10|1.7066
16:04:11|1.7072
16:04:12|1.7065
16:04:13|1.7077
16:04:14|1.7085
16:04:15|1.7074
16:04:16|1.708
16:04:17|1.708
16:04:18|1.7083
16:04:19|1.7083
16:04:20|1.7069
16:04:21|1.7066
16:04:22|1.7064
16:04:23|1.7068
16:04:24|1.7072
16:04:26|1.7069
16:04:27|1.7063
16:04:28|1.7063
16:04:29|1.7071
16:04:30|1.706
16:04:31|1.706
16:04:32|1.7061
16:04:33|1.7064
16:04:34|1.706
16:04:36|1.7056
16:04:37|1.706
16:04:38|1.7055
16:04:38|1.7055
16:04:40|1.7059
16:04:40|1.7064
16:04:42|1.7062
16:04:43|1.7061
16:04:43|1.7072
16:04:45|1.7059
16:04:45|1.7053
16:04:47|1.7052
16:04:48|1.7053
16:04:48|1.7048
16:04:50|1.7047
16:04:50|1.704
16:04:51|1.7045
16:04:53|1.7044
16:04:54|1.7046
16:04:55|1.7052
16:04:56|1.7056
16:04:57|1.7057
16:04:58|1.7055
16:04:59|1.7043
16:05:00|1.7046
16:05:01|1.7042
16:05:02|1.7052
16:05:04|1.705
16:05:04|1.7054
16:05:05|1.7052
16:05:07|1.7065
16:05:07|1.7062
16:05:08|1.7052
16:05:10|1.7058
16:05:10|1.7055
16:05:11|1.7059
16:05:12|1.706
16:05:13|1.7059
16:05:15|1.7048
16:05:15|1.7045
16:05:16|1.7041
16:05:17|1.7027
16:05:18|1.7023
16:05:19|1.7017
16:05:21|1.7027
16:05:22|1.7033
16:05:22|1.7041
16:05:23|1.7048
16:05:24|1.7055
16:05:25|1.7045
16:05:27|1.7047
16:05:29|1.706
16:05:29|1.7072
16:05:30|1.7075
16:05:32|1.7077
16:05:33|1.7085
16:05:34|1.7087
16:05:35|1.7088
16:05:37|1.7087
16:05:38|1.7082
16:05:39|1.7069
16:05:40|1.7068
16:05:40|1.7071
16:05:41|1.7068
16:05:43|1.7072
16:05:44|1.7073
16:05:44|1.7085
16:05:46|1.7081
16:05:47|1.7085
16:05:48|1.7086
16:05:49|1.708
16:05:50|1.7077
16:05:51|1.708
16:05:51|1.7087
16:05:53|1.7088
16:05:53|1.7091
16:05:54|1.7085
16:05:55|1.7093
16:05:57|1.7094
16:05:58|1.7096
16:05:59|1.7099
16:06:00|1.7093
16:06:00|1.7089
16:06:01|1.7097
16:06:03|1.7095
16:06:04|1.7099
16:06:05|1.7096
16:06:06|1.7095
16:06:07|1.7095
16:06:08|1.7096
16:06:09|1.7096
16:06:10|1.7091
16:06:12|1.7095
16:06:13|1.7094
16:06:13|1.7079
16:06:14|1.7079
16:06:15|1.7083
16:06:17|1.709
16:06:17|1.7092
16:06:18|1.709
16:06:19|1.7093
16:06:20|1.7095
16:06:22|1.7091
16:06:22|1.7085
16:06:23|1.7082
16:06:24|1.7083
16:06:26|1.7089
16:06:26|1.7089
16:06:27|1.7091
16:06:29|1.7098
16:06:30|1.7095
16:06:31|1.7097
16:06:32|1.7095
16:06:33|1.7093
16:06:34|1.7093
16:06:35|1.7099
16:06:36|1.7099
16:06:37|1.7095
16:06:38|1.7092
16:06:39|1.709
16:06:40|1.7092
16:06:42|1.7089
16:06:42|1.709
16:06:44|1.7075
16:06:45|1.7074
16:06:46|1.7066
16:06:47|1.7069
16:06:48|1.7066
16:06:48|1.7058
16:06:50|1.7058
16:06:51|1.7058
16:06:51|1.7055
16:06:52|1.7055
16:06:54|1.7061
16:06:55|1.7054
16:06:56|1.705
16:06:57|1.7054
16:06:58|1.7058
16:06:59|1.7069
16:07:00|1.7077
16:07:01|1.7077
16:07:02|1.7075
16:07:03|1.707
16:07:04|1.7067
16:07:05|1.7062
16:07:06|1.7062
16:07:07|1.7054
16:07:08|1.7053
16:07:09|1.705
16:07:10|1.705
16:07:11|1.7048
16:07:12|1.7048
16:07:13|1.7036
16:07:14|1.7041
16:07:15|1.704
16:07:16|1.7028
16:07:17|1.7028
16:07:18|1.7022
16:07:19|1.7015
16:07:20|1.7018
16:07:21|1.702
16:07:22|1.7025
16:07:23|1.7024
16:07:24|1.7022
16:07:25|1.7019
16:07:26|1.7033
16:07:27|1.7027
16:07:28|1.703
16:07:30|1.7041
16:07:31|1.7038
16:07:32|1.7028
16:07:33|1.703
16:07:35|1.7028
16:07:36|1.7025
16:07:37|1.7031
16:07:38|1.7028
16:07:39|1.7025
16:07:40|1.702
16:07:41|1.7015
16:07:42|1.7013
16:07:43|1.7019
16:07:44|1.7007
16:07:45|1.7006
16:07:46|1.7018
16:07:47|1.7019
16:07:48|1.7016
16:07:49|1.7019
16:07:50|1.7013
16:07:51|1.7024
16:07:52|1.702
16:07:53|1.7021
16:07:54|1.7017
16:07:55|1.7016
16:07:56|1.701
16:07:57|1.7012
16:07:58|1.7009
16:07:59|1.6991
16:08:00|1.6985
16:08:01|1.698
16:08:02|1.6964
16:08:04|1.6974
16:08:04|1.6981
16:08:05|1.6985
16:08:06|1.6989
16:08:07|1.6996
16:08:08|1.6996
16:08:09|1.6989
16:08:10|1.6994
16:08:11|1.6996
16:08:13|1.6989
16:08:13|1.6979
16:08:14|1.6979
16:08:15|1.6989
16:08:16|1.6978
16:08:17|1.6979
16:08:19|1.6972
16:08:19|1.6966
16:08:20|1.6944
16:08:21|1.6947
16:08:22|1.6949
16:08:24|1.6956
16:08:24|1.6954
16:08:25|1.6964
16:08:26|1.696
16:08:28|1.6963
16:08:28|1.6948
16:08:30|1.695
16:08:32|1.6951
16:08:32|1.6949
16:08:33|1.6947
16:08:35|1.6942
16:08:36|1.695
16:08:37|1.6958
16:08:38|1.6959
16:08:39|1.6962
16:08:40|1.6948
16:08:41|1.6944
16:08:42|1.6945
16:08:43|1.6928
16:08:44|1.693
16:08:45|1.6928
16:08:46|1.6929
16:08:47|1.6936
16:08:48|1.6938
16:08:50|1.6943
16:08:50|1.6952
16:08:51|1.6946
16:08:52|1.694
16:08:53|1.6949
16:08:54|1.695
16:08:55|1.6953
16:08:56|1.6962
16:08:57|1.6957
16:08:58|1.6967
16:08:59|1.6964
16:09:00|1.6971
16:09:01|1.6963
16:09:02|1.6972
16:09:03|1.6976
16:09:04|1.6976
16:09:06|1.6981
16:09:06|1.6978
16:09:07|1.6977
16:09:08|1.6981
16:09:09|1.699
16:09:10|1.6984
16:09:12|1.6983
16:09:12|1.6981
16:09:13|1.6978
16:09:15|1.6978
16:09:15|1.6985
16:09:16|1.699
16:09:17|1.6988
16:09:18|1.6986
16:09:19|1.6983
16:09:20|1.6988
16:09:21|1.6985
16:09:22|1.6984
16:09:23|1.6977
16:09:24|1.6982
16:09:25|1.698
16:09:27|1.697
16:09:27|1.6973
16:09:28|1.6969
16:09:29|1.6983
16:09:30|1.6986
16:09:32|1.698
16:09:34|1.6981
16:09:35|1.6982
16:09:36|1.6969
16:09:37|1.6965
16:09:38|1.6964
16:09:39|1.6951
16:09:40|1.6957
16:09:41|1.6962
16:09:42|1.6966
16:09:43|1.6964
16:09:44|1.6963
16:09:45|1.6959
16:09:46|1.6959
16:09:47|1.6949
16:09:48|1.6942
16:09:49|1.6942
16:09:50|1.6942
16:09:51|1.6945
16:09:52|1.694
16:09:53|1.6939
16:09:54|1.694
16:09:55|1.6947
16:09:56|1.6948
16:09:57|1.6947
16:09:58|1.6949
16:09:59|1.6946
16:10:00|1.6955
16:10:01|1.6955
16:10:03|1.6971
16:10:03|1.6977
16:10:05|1.6986
16:10:06|1.6981
16:10:09|1.7
16:10:09|1.7006
16:10:11|1.7005
16:10:11|1.7007
16:10:12|1.7012
16:10:14|1.7012
16:10:14|1.7012
16:10:15|1.701
16:10:16|1.7007
16:10:17|1.7009
16:10:19|1.7005
16:10:21|1.6993
16:10:21|1.6999
16:10:22|1.6989
16:10:24|1.6987
16:10:24|1.6984
16:10:25|1.6985
16:10:26|1.6987
16:10:27|1.6977
16:10:28|1.6976
16:10:29|1.6983
16:10:30|1.6987
16:10:31|1.6989
16:10:33|1.6992
16:10:34|1.6984
16:10:34|1.6982
16:10:36|1.6969
16:10:36|1.6975
16:10:37|1.6982
16:10:39|1.6988
16:10:39|1.6987
16:10:41|1.6982
16:10:41|1.6986
16:10:42|1.6991
16:10:44|1.7014
16:10:44|1.701
16:10:46|1.701
16:10:46|1.7016
16:10:48|1.7013
16:10:49|1.7013
16:10:50|1.701
16:10:52|1.7024
16:10:53|1.7021
16:10:53|1.7021
16:10:54|1.7007
16:10:55|1.7
16:10:56|1.6999
16:10:57|1.6998
16:10:58|1.7
16:10:59|1.7
16:11:01|1.7011
16:11:01|1.7013
16:11:03|1.7007
16:11:05|1.7001
16:11:07|1.7006
16:11:08|1.6993
16:11:08|1.6993
16:11:10|1.6991
16:11:10|1.6991
16:11:12|1.6991
16:11:13|1.6992
16:11:14|1.699
16:11:15|1.699
16:11:16|1.701
16:11:16|1.6999
16:11:18|1.7011
16:11:18|1.701
16:11:20|1.7009
16:11:20|1.7009
16:11:22|1.7016
16:11:23|1.7015
16:11:24|1.7015
16:11:25|1.7015
16:11:26|1.7012
16:11:27|1.7022
16:11:29|1.7028
16:11:29|1.7012
16:11:30|1.7007
16:11:31|1.7006
16:11:32|1.7003
16:11:34|1.6998
16:11:35|1.6991
16:11:36|1.6993
16:11:38|1.6992
16:11:38|1.697
16:11:40|1.6965
16:11:41|1.6969
16:11:42|1.6967
16:11:42|1.6965
16:11:44|1.6974
16:11:45|1.6951
16:11:46|1.6953
16:11:47|1.6954
16:11:47|1.6937
16:11:49|1.6941
16:11:50|1.695
16:11:52|1.6956
16:11:52|1.6961
16:11:53|1.6957
16:11:55|1.6961
16:11:55|1.696
16:11:56|1.6963
16:11:58|1.6968
16:11:59|1.6968
16:12:00|1.6968
16:12:01|1.6964
16:12:02|1.6962
16:12:03|1.6966
16:12:04|1.6961
16:12:05|1.6955
16:12:06|1.6946
16:12:07|1.6942
16:12:08|1.6939
16:12:09|1.6936
16:12:10|1.6937
16:12:11|1.6934
16:12:13|1.6932
16:12:13|1.693
16:12:14|1.6935
16:12:16|1.692
16:12:16|1.6921
16:12:17|1.6926
16:12:18|1.6925
16:12:20|1.6924
16:12:20|1.6923
16:12:21|1.6938
16:12:23|1.6943
16:12:23|1.6938
16:12:24|1.6927
16:12:25|1.6913
16:12:26|1.6919
16:12:28|1.6913
16:12:28|1.6909
16:12:29|1.6912
16:12:30|1.6913
16:12:31|1.6913
16:12:32|1.6912
16:12:33|1.691
16:12:35|1.6903
16:12:36|1.6909
16:12:37|1.6908
16:12:38|1.6908
16:12:39|1.6913
16:12:40|1.6913
16:12:41|1.691
16:12:42|1.6908
16:12:43|1.6907
16:12:44|1.6903
16:12:45|1.6902
16:12:46|1.6907
16:12:47|1.691
16:12:48|1.6904
16:12:49|1.6905
16:12:50|1.6907
16:12:51|1.6901
16:12:52|1.6902
16:12:53|1.6909
16:12:54|1.6902
16:12:55|1.6907
16:12:56|1.6908
16:12:57|1.6908
16:12:58|1.6909
16:12:59|1.6908
16:13:00|1.6908
16:13:01|1.6909
16:13:03|1.6909
16:13:03|1.6904
16:13:05|1.6904
16:13:05|1.6903
16:13:07|1.6909
16:13:08|1.6909
16:13:09|1.6908
16:13:10|1.6902
16:13:11|1.6902
16:13:11|1.6901
16:13:13|1.6903
16:13:14|1.6903
16:13:15|1.6902
16:13:16|1.69
16:13:17|1.69
16:13:18|1.6901
16:13:19|1.69
16:13:20|1.687
16:13:21|1.6886
16:13:22|1.6883
16:13:23|1.6893
16:13:24|1.6895
16:13:25|1.689
16:13:26|1.6887
16:13:27|1.6873
16:13:28|1.6871
16:13:29|1.6879
16:13:30|1.6875
16:13:31|1.6874
16:13:33|1.6867
16:13:33|1.687
16:13:34|1.6869
16:13:36|1.6868
16:13:37|1.686
16:13:38|1.686
16:13:39|1.686
16:13:40|1.6857
16:13:41|1.6849
16:13:42|1.685
16:13:44|1.6856
16:13:44|1.6865
16:13:46|1.6861
16:13:46|1.686
16:13:48|1.6861
16:13:49|1.6842
16:13:50|1.6847
16:13:51|1.6842
16:13:52|1.6839
16:13:53|1.684
16:13:54|1.685
16:13:55|1.6849
16:13:56|1.6849
16:13:57|1.6848
16:13:58|1.6849
16:13:59|1.685
16:14:00|1.6854
16:14:01|1.6848
16:14:02|1.6844
16:14:03|1.6856
16:14:04|1.6864
16:14:05|1.6867
16:14:06|1.6879
16:14:07|1.688
16:14:08|1.6866
16:14:09|1.686
16:14:10|1.6861
16:14:11|1.6857
16:14:12|1.6852
16:14:14|1.6848
16:14:14|1.6847
16:14:16|1.6838
16:14:17|1.683
16:14:18|1.6831
16:14:19|1.6825
16:14:20|1.6824
16:14:22|1.6833
16:14:22|1.6831
16:14:24|1.683
16:14:24|1.6826
16:14:27|1.6817
16:14:28|1.6815
16:14:28|1.6817
16:14:30|1.6826
16:14:30|1.6823
16:14:31|1.6829
16:14:32|1.6812
16:14:33|1.6811
16:14:34|1.6805
16:14:35|1.6808
16:14:36|1.68
16:14:37|1.6799
16:14:39|1.6803
16:14:41|1.6806
16:14:42|1.6798
16:14:43|1.6808
16:14:44|1.6808
16:14:45|1.6802
16:14:46|1.6805
16:14:48|1.6805
16:14:48|1.6816
16:14:49|1.6815
16:14:50|1.6807
16:14:52|1.6808
16:14:53|1.681
16:14:54|1.6815
16:14:54|1.6806
16:14:56|1.6802
16:14:57|1.6803
16:14:58|1.6803
16:14:59|1.6796
16:15:00|1.6782
16:15:01|1.6775
16:15:02|1.6781
16:15:03|1.6781
16:15:04|1.6783
16:15:05|1.6782
16:15:06|1.6791
16:15:07|1.6793
16:15:08|1.6797
16:15:09|1.6792
16:15:10|1.6796
16:15:11|1.6806
16:15:12|1.6809
16:15:13|1.68
16:15:14|1.68
16:15:15|1.6805
16:15:16|1.6805
16:15:17|1.6799
16:15:18|1.6798
16:15:19|1.6799
16:15:20|1.6798
16:15:21|1.6792
16:15:22|1.6785
16:15:23|1.6789
16:15:24|1.6785
16:15:25|1.6786
16:15:26|1.6786
16:15:27|1.6786
16:15:28|1.6786
16:15:29|1.6794
16:15:31|1.6783
16:15:31|1.6777
16:15:32|1.6775
16:15:34|1.6786
16:15:35|1.6786
16:15:36|1.6791
16:15:38|1.6786
16:15:39|1.6784
16:15:39|1.6786
16:15:41|1.679
16:15:42|1.6791
16:15:43|1.6792
16:15:44|1.6785
16:15:45|1.6781
16:15:46|1.6776
16:15:47|1.678
16:15:49|1.6775
16:15:49|1.6779
16:15:51|1.6777
16:15:52|1.6767
16:15:53|1.6766
16:15:53|1.6772
16:15:54|1.6773
16:15:56|1.6766
16:15:57|1.6771
16:15:58|1.6777
16:15:59|1.678
16:16:00|1.6773
16:16:01|1.6772
16:16:02|1.6763
16:16:03|1.676
16:16:04|1.6762
16:16:05|1.6763
16:16:06|1.6775
16:16:08|1.6766
16:16:08|1.6774
16:16:10|1.6768
16:16:11|1.6763
16:16:12|1.6759
16:16:13|1.6764
16:16:14|1.676
16:16:15|1.676
16:16:16|1.6766
16:16:17|1.6766
16:16:18|1.6763
16:16:19|1.6769
16:16:21|1.675
16:16:21|1.6718
16:16:22|1.6741
16:16:24|1.6753
16:16:25|1.6741
16:16:26|1.674
16:16:27|1.674
16:16:28|1.6736
16:16:29|1.6744
16:16:30|1.6746
16:16:32|1.6747
16:16:32|1.6749
16:16:33|1.6748
16:16:35|1.676
16:16:35|1.6753
16:16:37|1.6748
16:16:38|1.6744
16:16:38|1.6739
16:16:40|1.6738
16:16:41|1.6738
16:16:42|1.6735
16:16:43|1.6745
16:16:44|1.6739
16:16:45|1.6741
16:16:46|1.6741
16:16:47|1.6742
16:16:48|1.6747
16:16:49|1.6745
16:16:50|1.6742
16:16:51|1.6743
16:16:52|1.673
16:16:54|1.6733
16:16:55|1.6734
16:16:55|1.6734
16:16:56|1.6743
16:16:58|1.6742
16:16:58|1.6746
16:16:59|1.6749
16:17:00|1.6742
16:17:02|1.6748
16:17:02|1.6751
16:17:04|1.676
16:17:05|1.676
16:17:06|1.6769
16:17:07|1.6773
16:17:08|1.6771
16:17:09|1.6766
16:17:11|1.6785
16:17:11|1.6786
16:17:12|1.6791
16:17:14|1.6791
16:17:14|1.6801
16:17:16|1.6805
16:17:16|1.6806
16:17:17|1.6803
16:17:18|1.6806
16:17:19|1.6807
16:17:20|1.6814
16:17:21|1.6813
16:17:23|1.6812
16:17:23|1.682
16:17:25|1.6827
16:17:25|1.6835
16:17:26|1.683
16:17:27|1.6831
16:17:28|1.6833
16:17:29|1.6833
16:17:30|1.6821
16:17:31|1.6822
16:17:32|1.6816
16:17:33|1.6823
16:17:34|1.6816
16:17:36|1.6824
16:17:37|1.6822
16:17:37|1.6821
16:17:39|1.683
16:17:39|1.6844
16:17:41|1.6845
16:17:42|1.6852
16:17:43|1.6847
16:17:44|1.6837
16:17:45|1.6832
16:17:46|1.6824
16:17:47|1.6833
16:17:48|1.683
16:17:49|1.683
16:17:50|1.6823
16:17:51|1.6836
16:17:52|1.6839
16:17:53|1.6837
16:17:54|1.6841
16:17:55|1.6833
16:17:56|1.6832
16:17:57|1.6824
16:17:58|1.6816
16:18:00|1.6812
16:18:00|1.6805
16:18:01|1.6793
16:18:02|1.6792
16:18:03|1.6795
16:18:04|1.679
16:18:05|1.6788
16:18:07|1.6782
16:18:07|1.6781
16:18:09|1.6771
16:18:10|1.6768
16:18:11|1.6756
16:18:12|1.676
16:18:13|1.6747
16:18:14|1.6764
16:18:15|1.6764
16:18:16|1.676
16:18:17|1.6758
16:18:18|1.6758
16:18:19|1.6754
16:18:20|1.6766
16:18:21|1.6773
16:18:22|1.6788
16:18:23|1.6788
16:18:24|1.6777
16:18:25|1.6777
16:18:26|1.6774
16:18:27|1.6772
16:18:28|1.6756
16:18:29|1.6753
16:18:30|1.6752
16:18:31|1.6755
16:18:32|1.6752
16:18:33|1.6745
16:18:34|1.6744
16:18:35|1.674
16:18:36|1.674
16:18:37|1.6752
16:18:39|1.6752
16:18:41|1.6732
16:18:42|1.6732
16:18:43|1.6729
16:18:44|1.6744
16:18:45|1.6745
16:18:46|1.6749
16:18:47|1.6749
16:18:49|1.6754
16:18:50|1.6757
16:18:51|1.6764
16:18:52|1.6764
16:18:53|1.6758
16:18:54|1.6762
16:18:54|1.6766
16:18:56|1.6764
16:18:57|1.6757
16:18:58|1.676
16:18:59|1.676
16:18:59|1.6758
16:19:01|1.6762
16:19:02|1.6763
16:19:03|1.6768
16:19:04|1.6777
16:19:05|1.6776
16:19:06|1.6773
16:19:07|1.677
16:19:08|1.6764
16:19:09|1.6766
16:19:10|1.6757
16:19:12|1.6754
16:19:12|1.6755
16:19:13|1.677
16:19:14|1.6769
16:19:16|1.6769
16:19:17|1.6764
16:19:17|1.6765
16:19:18|1.677
16:19:19|1.6774
16:19:21|1.6773
16:19:21|1.6765
16:19:23|1.677
16:19:23|1.6772
16:19:25|1.6774
16:19:25|1.6774
16:19:27|1.6778
16:19:28|1.6778
16:19:29|1.6789
16:19:30|1.6791
16:19:31|1.6787
16:19:32|1.6787
16:19:34|1.6789
16:19:35|1.68
16:19:37|1.6806
16:19:37|1.6795
16:19:38|1.679
16:19:39|1.6791
16:19:41|1.6778
16:19:41|1.6774
16:19:42|1.6771
16:19:43|1.6776
16:19:45|1.6775
16:19:46|1.6778
16:19:47|1.678
16:19:48|1.6785
16:19:49|1.6787
16:19:50|1.6787
16:19:51|1.6787
16:19:52|1.6781
16:19:53|1.6755
16:19:55|1.6751
16:19:56|1.6751
16:19:56|1.6745
16:19:57|1.6748
16:19:58|1.6751
16:20:00|1.6756
16:20:00|1.6762
16:20:02|1.6762
16:20:03|1.6765
16:20:03|1.6766
16:20:04|1.677
16:20:06|1.6762
16:20:07|1.6764
16:20:08|1.6756
16:20:09|1.6753
16:20:10|1.6747
16:20:11|1.6747
16:20:12|1.6742
16:20:14|1.6748
16:20:15|1.6751
16:20:15|1.6757
16:20:17|1.6756
16:20:18|1.6764
16:20:18|1.6764
16:20:20|1.676
16:20:21|1.676
16:20:22|1.6761
16:20:23|1.6768
16:20:24|1.6775
16:20:25|1.6753
16:20:26|1.676
16:20:27|1.6761
16:20:28|1.6767
16:20:30|1.6755
16:20:30|1.675
16:20:31|1.675
16:20:33|1.6759
16:20:33|1.6763
16:20:34|1.6736
16:20:36|1.6738
16:20:37|1.6738
16:20:38|1.6739
16:20:39|1.6744
16:20:40|1.6735
16:20:41|1.673
16:20:43|1.6727
16:20:44|1.6736
16:20:45|1.6741
16:20:47|1.6743
16:20:47|1.6744
16:20:49|1.6746
16:20:50|1.6751
16:20:51|1.6755
16:20:52|1.675
16:20:53|1.6754
16:20:54|1.6761
16:20:55|1.6761
16:20:56|1.6759
16:20:56|1.6773
16:20:57|1.6774
16:20:58|1.6769
16:21:00|1.6764
16:21:01|1.6761
16:21:02|1.676
16:21:03|1.6756
16:21:04|1.675
16:21:05|1.6755
16:21:06|1.6757
16:21:07|1.6762
16:21:08|1.6763
16:21:09|1.6766
16:21:10|1.677
16:21:11|1.677
16:21:12|1.6776
16:21:14|1.6775
16:21:15|1.6779
16:21:16|1.6776
16:21:17|1.6774
16:21:18|1.6771
16:21:19|1.677
16:21:20|1.6762
16:21:21|1.6769
16:21:22|1.6762
16:21:23|1.6751
16:21:24|1.6757
16:21:25|1.6765
16:21:26|1.6775
16:21:27|1.6777
16:21:28|1.6795
16:21:29|1.6802
16:21:30|1.6806
16:21:31|1.6811
16:21:32|1.6815
16:21:33|1.6814
16:21:34|1.6805
16:21:36|1.6797
16:21:37|1.6792
16:21:38|1.6792
16:21:39|1.6788
16:21:39|1.6791
16:21:41|1.6832
16:21:42|1.683
16:21:43|1.6832
16:21:45|1.6831
16:21:46|1.6826
16:21:47|1.6826
16:21:48|1.6828
16:21:49|1.6835
16:21:50|1.6828
16:21:52|1.6827
16:21:52|1.6854
16:21:53|1.6857
16:21:55|1.6858
16:21:55|1.6866
16:21:57|1.6867
16:21:59|1.6864
16:21:59|1.6867
16:22:00|1.6866
16:22:01|1.6868
16:22:02|1.6866
16:22:04|1.6868
16:22:05|1.6901
16:22:05|1.6907
16:22:07|1.692
16:22:08|1.6909
16:22:09|1.6908
16:22:09|1.6891
16:22:11|1.689
16:22:12|1.6883
16:22:13|1.6921
16:22:15|1.6938
16:22:15|1.6946
16:22:16|1.6938
16:22:18|1.694
16:22:18|1.6925
16:22:19|1.6914
16:22:21|1.6924
16:22:22|1.6912
16:22:22|1.691
16:22:24|1.6907
16:22:25|1.6898
16:22:25|1.6896
16:22:28|1.6901
16:22:28|1.6899
16:22:30|1.6899
16:22:30|1.6909
16:22:31|1.6906
16:22:32|1.6904
16:22:33|1.6934
16:22:34|1.6924
16:22:35|1.6923
16:22:37|1.6936
16:22:38|1.6926
16:22:38|1.6919
16:22:39|1.6924
16:22:41|1.6928
16:22:42|1.6929
16:22:43|1.6926
16:22:44|1.6922
16:22:45|1.6923
16:22:46|1.6931
16:22:47|1.6942
16:22:48|1.6945
16:22:49|1.6952
16:22:50|1.6951
16:22:51|1.6948
16:22:52|1.696
16:22:53|1.6959
16:22:54|1.6957
16:22:55|1.6955
16:22:57|1.6957
16:22:58|1.696
16:22:59|1.6954
16:22:59|1.6949
16:23:01|1.6937
16:23:01|1.6953
16:23:03|1.6947
16:23:04|1.6959
16:23:05|1.6972
16:23:06|1.6979
16:23:07|1.6978
16:23:08|1.6973
16:23:09|1.6975
16:23:10|1.6975
16:23:11|1.6972
16:23:12|1.6969
16:23:13|1.6962
16:23:14|1.6963
16:23:16|1.6969
16:23:17|1.6974
16:23:18|1.6972
16:23:18|1.6967
16:23:19|1.6968
16:23:20|1.6971
16:23:22|1.6968
16:23:23|1.6964
16:23:24|1.6968
16:23:25|1.6985
16:23:25|1.6987
16:23:27|1.6993
16:23:28|1.699
16:23:29|1.6992
16:23:30|1.6987
16:23:31|1.6986
16:23:32|1.6983
16:23:33|1.6983
16:23:34|1.6983
16:23:35|1.698
16:23:36|1.6987
16:23:37|1.6986
16:23:38|1.6986
16:23:39|1.6981
16:23:40|1.6984
16:23:42|1.6981
16:23:43|1.6981
16:23:43|1.6993
16:23:45|1.699
16:23:46|1.6991
16:23:47|1.6986
16:23:48|1.6984
16:23:49|1.6987
16:23:50|1.6986
16:23:51|1.6986
16:23:52|1.6984
16:23:53|1.698
16:23:54|1.6976
16:23:55|1.6975
16:23:57|1.6975
16:23:57|1.697
16:23:59|1.6965
16:23:59|1.6965
16:24:01|1.6967
16:24:01|1.6954
16:24:03|1.6945
16:24:04|1.6952
16:24:05|1.6944
16:24:06|1.6936
16:24:07|1.6934
16:24:08|1.6908
16:24:09|1.6912
16:24:10|1.691
16:24:11|1.6897
16:24:12|1.6882
16:24:13|1.6888
16:24:14|1.6895
16:24:15|1.6884
16:24:16|1.6896
16:24:18|1.6897
16:24:18|1.689
16:24:20|1.6882
16:24:20|1.6881
16:24:22|1.6888
16:24:23|1.689
16:24:24|1.6892
16:24:25|1.6889
16:24:26|1.6884
16:24:28|1.6887
16:24:29|1.6876
16:24:30|1.6882
16:24:30|1.6877
16:24:32|1.6879
16:24:33|1.6879
16:24:34|1.6879
16:24:35|1.688
16:24:36|1.6881
16:24:37|1.6884
16:24:39|1.6891
16:24:40|1.6895
16:24:41|1.6897
16:24:43|1.6891
16:24:43|1.6892
16:24:45|1.6897
16:24:45|1.6894
16:24:46|1.6893
16:24:47|1.6893
16:24:49|1.6899
16:24:49|1.6897
16:24:51|1.6893
16:24:51|1.6888
16:24:52|1.6898
16:24:53|1.6899
16:24:54|1.6901
16:24:55|1.6898
16:24:57|1.6897
16:24:58|1.6896
16:24:59|1.6896
16:24:59|1.6903
16:25:00|1.6911
16:25:01|1.691
16:25:03|1.6913
16:25:04|1.692
16:25:05|1.6918
16:25:05|1.6916
16:25:07|1.6915
16:25:08|1.6915
16:25:09|1.6923
16:25:10|1.6923
16:25:11|1.6919
16:25:12|1.6921
16:25:14|1.692
16:25:15|1.692
16:25:16|1.6927
16:25:17|1.6931
16:25:18|1.6937
16:25:19|1.6938
16:25:20|1.6941
16:25:21|1.6941
16:25:22|1.694
16:25:23|1.6928
16:25:25|1.6923
16:25:25|1.6919
16:25:26|1.6914
16:25:27|1.6912
16:25:29|1.6908
16:25:31|1.6902
16:25:31|1.6897
16:25:33|1.6901
16:25:33|1.6901
16:25:35|1.6898
16:25:35|1.6895
16:25:36|1.6898
16:25:37|1.6899
16:25:39|1.6899
16:25:40|1.6909
16:25:42|1.6915
16:25:42|1.6921
16:25:43|1.6931
16:25:44|1.6937
16:25:46|1.6934
16:25:47|1.6944
16:25:49|1.6947
16:25:49|1.6955
16:25:50|1.6947
16:25:52|1.6945
16:25:52|1.6948
16:25:54|1.6948
16:25:55|1.6948
16:25:56|1.6953
16:25:57|1.6953
16:25:58|1.6952
16:25:59|1.6953
16:26:00|1.6956
16:26:00|1.6944
16:26:01|1.6944
16:26:03|1.6945
16:26:04|1.6951
16:26:05|1.6952
16:26:06|1.6956
16:26:07|1.6952
16:26:08|1.695
16:26:09|1.6953
16:26:10|1.696
16:26:11|1.6959
16:26:12|1.6956
16:26:13|1.696
16:26:14|1.6966
16:26:16|1.6964
16:26:17|1.6966
16:26:17|1.6969
16:26:18|1.6969
16:26:20|1.6961
16:26:21|1.6965
16:26:22|1.6965
16:26:23|1.6963
16:26:24|1.6957
16:26:25|1.6957
16:26:26|1.6951
16:26:27|1.695
16:26:28|1.6964
16:26:29|1.6959
16:26:30|1.6958
16:26:31|1.695
16:26:32|1.6955
16:26:33|1.6956
16:26:35|1.6956
16:26:35|1.6961
16:26:36|1.6975
16:26:38|1.6976
16:26:38|1.6974
16:26:39|1.6971
16:26:41|1.6969
16:26:42|1.6969
16:26:43|1.6968
16:26:44|1.6967
16:26:45|1.6967
16:26:46|1.6965
16:26:47|1.6968
16:26:48|1.6958
16:26:49|1.6947
16:26:50|1.695
16:26:52|1.6955
16:26:52|1.6952
16:26:54|1.6952
16:26:55|1.6952
16:26:55|1.6943
16:26:56|1.6941
16:27:06|1.6946
16:27:07|1.6968
16:27:08|1.6963
16:27:09|1.6963
16:27:10|1.6965
16:27:11|1.6961
16:27:12|1.6963
16:27:13|1.6968
16:27:14|1.6965
16:27:16|1.6988
16:27:17|1.6985
16:27:17|1.699
16:27:19|1.6996
16:27:19|1.6982
16:27:20|1.6977
16:27:21|1.6988
16:27:22|1.6986
16:27:23|1.6985
16:27:24|1.698
16:27:26|1.6976
16:27:27|1.698
16:27:27|1.6978
16:27:28|1.6993
16:27:30|1.6981
16:27:30|1.6981
16:27:32|1.6987
16:27:32|1.6991
16:27:34|1.6994
16:27:35|1.6993
16:27:36|1.6991
16:27:37|1.6991
16:27:38|1.6984
16:27:39|1.6983
16:27:40|1.6995
16:27:41|1.6995
16:27:42|1.6995
16:27:42|1.6997
16:27:43|1.6997
16:27:45|1.6996
16:27:47|1.6995
16:27:48|1.6999
16:27:49|1.6994
16:27:51|1.6995
16:27:52|1.6995
16:27:53|1.6995
16:27:54|1.6996
16:27:55|1.6995
16:27:56|1.6989
16:27:57|1.6985
16:27:58|1.6981
16:27:59|1.6972
16:28:00|1.6969
16:28:02|1.6973
16:28:03|1.6979
16:28:03|1.6978
16:28:05|1.6975
16:28:06|1.6977
16:28:08|1.6974
16:28:08|1.6972
16:28:10|1.6967
16:28:11|1.6961
16:28:12|1.6957
16:28:12|1.6956
16:28:14|1.6955
16:28:14|1.6949
16:28:15|1.6951
16:28:17|1.6971
16:28:18|1.6971
16:28:19|1.6976
16:28:20|1.6975
16:28:21|1.6973
16:28:22|1.6967
16:28:23|1.6974
16:28:25|1.6982
16:28:25|1.6991
16:28:27|1.699
16:28:28|1.6986
16:28:28|1.6983
16:28:30|1.6983
16:28:30|1.6987
16:28:32|1.6987
16:28:32|1.6987
16:28:34|1.6978
16:28:35|1.697
16:28:36|1.6963
16:28:37|1.6959
16:28:38|1.6949
16:28:39|1.6941
16:28:40|1.6939
16:28:41|1.6945
16:28:42|1.6954
16:28:44|1.6955
16:28:44|1.6962
16:28:46|1.6964
16:28:47|1.6966
16:28:48|1.697
16:28:49|1.6978
16:28:51|1.6975
16:28:52|1.6972
16:28:53|1.6973
16:28:54|1.6971
16:28:55|1.6963
16:28:56|1.6957
16:28:57|1.6957
16:28:59|1.6955
16:28:59|1.6957
16:29:01|1.6957
16:29:02|1.6963
16:29:03|1.6963
16:29:04|1.6963
16:29:06|1.6964
16:29:06|1.6974
16:29:07|1.6969
16:29:08|1.6968
16:29:09|1.6969
16:29:11|1.6971
16:29:12|1.6977
16:29:13|1.6977
16:29:14|1.6966
16:29:15|1.6965
16:29:16|1.6964
16:29:18|1.6977
16:29:19|1.6978
16:29:19|1.6977
16:29:20|1.6976
16:29:21|1.6976
16:29:23|1.6973
16:29:24|1.6972
16:29:25|1.6968
16:29:26|1.6969
16:29:27|1.6971
16:29:28|1.6964
16:29:29|1.6956
16:29:30|1.6953
16:29:31|1.6951
16:29:32|1.695
16:29:33|1.695
16:29:34|1.6953
16:29:35|1.6952
16:29:36|1.6951
16:29:37|1.6959
16:29:38|1.6955
16:29:39|1.6958
16:29:40|1.6952
16:29:41|1.6952
16:29:42|1.6952
16:29:43|1.6951
16:29:44|1.6952
16:29:45|1.6952
16:29:46|1.6951
16:29:47|1.6945
16:29:48|1.6943
16:29:49|1.6954
16:29:51|1.6958
16:29:52|1.6959
16:29:54|1.6957
16:29:55|1.6953
16:29:56|1.6953
16:29:56|1.6946
16:29:57|1.6945
16:29:59|1.6945
16:30:00|1.6946
16:30:01|1.695
16:30:02|1.6953
16:30:03|1.6954
16:30:04|1.6954
16:30:05|1.6955
16:30:06|1.6956
16:30:07|1.6964
16:30:08|1.6963
16:30:09|1.6959
16:30:10|1.6951
16:30:12|1.695
16:30:12|1.695
16:30:13|1.6951
16:30:15|1.6951
16:30:15|1.6952
16:30:17|1.6945
16:30:17|1.6944
16:30:19|1.6944
16:30:20|1.6943
16:30:21|1.6943
16:30:22|1.694
16:30:23|1.694
16:30:24|1.6943
16:30:26|1.6935
16:30:26|1.6927
16:30:27|1.6916
16:30:29|1.6915
16:30:30|1.6913
16:30:31|1.6908
16:30:33|1.6914
16:30:34|1.6925
16:30:34|1.6916
16:30:35|1.6917
16:30:36|1.6925
16:30:37|1.6922
16:30:38|1.6908
16:30:39|1.6916
16:30:40|1.6918
16:30:41|1.6924
16:30:43|1.6923
16:30:43|1.6919
16:30:44|1.6915
16:30:45|1.6911
16:30:46|1.6904
16:30:48|1.6895
16:30:49|1.6893
16:30:50|1.6889
16:30:51|1.6889
16:30:52|1.6896
16:30:53|1.6889
16:30:55|1.689
16:30:56|1.6887
16:30:57|1.6892
16:30:58|1.6892
16:30:59|1.6887
16:31:00|1.6904
16:31:01|1.6904
16:31:02|1.6901
16:31:03|1.6897
16:31:04|1.6895
16:31:05|1.6898
16:31:06|1.6896
16:31:07|1.6899
16:31:08|1.6901
16:31:09|1.6901
16:31:10|1.6901
16:31:11|1.6895
16:31:12|1.6891
16:31:13|1.6892
16:31:15|1.6897
16:31:15|1.6897
16:31:17|1.6893
16:31:17|1.689
16:31:18|1.6897
16:31:19|1.6898
16:31:21|1.6901
16:31:22|1.6894
16:31:23|1.69
16:31:24|1.6901
16:31:25|1.6901
16:31:26|1.6902
16:31:27|1.6904
16:31:28|1.6899
16:31:29|1.6888
16:31:30|1.6892
16:31:31|1.6891
16:31:32|1.6897
16:31:33|1.6904
16:31:34|1.6914
16:31:35|1.6923
16:31:36|1.6931
16:31:38|1.6936
16:31:38|1.6939
16:31:40|1.6941
16:31:40|1.6935
16:31:42|1.6941
16:31:43|1.6942
16:31:43|1.6939
16:31:44|1.694
16:31:46|1.6935
16:31:47|1.6933
16:31:48|1.6931
16:31:49|1.6927
16:31:50|1.6935
16:31:51|1.6937
16:31:52|1.6935
16:31:54|1.6933
16:31:54|1.6931
16:31:55|1.6932
16:31:57|1.6932
16:31:57|1.6933
16:31:58|1.6936
16:31:59|1.6939
16:32:00|1.696
16:32:01|1.6963
16:32:02|1.6962
16:32:04|1.6953
16:32:04|1.6945
16:32:06|1.6942
16:32:06|1.6945
16:32:08|1.6949
16:32:08|1.6948
16:32:10|1.6948
16:32:11|1.6948
16:32:12|1.6948
16:32:12|1.6959
16:32:13|1.6983
16:32:15|1.6983
16:32:16|1.6979
16:32:17|1.6969
16:32:18|1.6965
16:32:19|1.6957
16:32:20|1.6957
16:32:21|1.6958
16:32:22|1.6958
16:32:23|1.6952
16:32:24|1.6952
16:32:25|1.6953
16:32:26|1.6947
16:32:27|1.6943
16:32:28|1.6942
16:32:29|1.6937
16:32:30|1.6937
16:32:31|1.6936
16:32:32|1.6928
16:32:33|1.6918
16:32:34|1.6908
16:32:35|1.6906
16:32:37|1.6898
16:32:38|1.689
16:32:39|1.6886
16:32:40|1.6882
16:32:41|1.6872
16:32:41|1.6868
16:32:42|1.6873
16:32:44|1.6857
16:32:44|1.6855
16:32:45|1.6861
16:32:47|1.6884
16:32:48|1.6888
16:32:49|1.6901
16:32:49|1.6899
16:32:51|1.6903
16:32:52|1.6896
16:32:54|1.6887
16:32:55|1.6896
16:32:57|1.6897
16:32:57|1.6896
16:32:59|1.6898
16:33:01|1.6908
16:33:01|1.6902
16:33:03|1.6901
16:33:04|1.6893
16:33:05|1.6896
16:33:06|1.6896
16:33:07|1.6894
16:33:08|1.6893
16:33:09|1.6895
16:33:10|1.6897
16:33:11|1.6901
16:33:12|1.6901
16:33:13|1.6892
16:33:14|1.6894
16:33:15|1.6884
16:33:16|1.6885
16:33:17|1.6885
16:33:18|1.6879
16:33:19|1.6871
16:33:20|1.6871
16:33:22|1.6884
16:33:23|1.6884
16:33:25|1.6881
16:33:25|1.688
16:33:27|1.6878
16:33:28|1.6871
16:33:29|1.6875
16:33:30|1.6874
16:33:31|1.6865
16:33:32|1.6863
16:33:33|1.6866
16:33:34|1.6862
16:33:35|1.686
16:33:36|1.686
16:33:37|1.6863
16:33:38|1.6863
16:33:39|1.6862
16:33:40|1.6862
16:33:42|1.687
16:33:43|1.6884
16:33:43|1.6882
16:33:44|1.6874
16:33:45|1.6874
16:33:46|1.6869
16:33:48|1.6887
16:33:49|1.6886
16:33:50|1.6882
16:33:52|1.6873
16:33:52|1.6877
16:33:54|1.6877
16:33:55|1.6879
16:33:56|1.6873
16:33:57|1.687
16:33:58|1.6868
16:33:59|1.6876
16:34:00|1.6874
16:34:01|1.6874
16:34:02|1.6881
16:34:03|1.6874
16:34:04|1.6867
16:34:05|1.6867
16:34:06|1.6868
16:34:07|1.686
16:34:08|1.6853
16:34:09|1.6854
16:34:10|1.6853
16:34:11|1.6853
16:34:12|1.6858
16:34:13|1.6855
16:34:14|1.685
16:34:15|1.6852
16:34:16|1.6858
16:34:17|1.6868
16:34:18|1.6883
16:34:19|1.689
16:34:20|1.6891
16:34:21|1.6894
16:34:22|1.69
16:34:23|1.6889
16:34:24|1.6899
16:34:25|1.6907
16:34:27|1.6905
16:34:28|1.6896
16:34:29|1.6897
16:34:30|1.6905
16:34:31|1.6908
16:34:31|1.6901
16:34:33|1.6895
16:34:34|1.69
16:34:36|1.6895
16:34:36|1.6893
16:34:38|1.689
16:34:38|1.6894
16:34:39|1.6896
16:34:40|1.6907
16:34:41|1.6904
16:34:43|1.6894
16:34:43|1.6892
16:34:44|1.6885
16:34:45|1.6884
16:34:47|1.6889
16:34:48|1.6888
16:34:48|1.6887
16:34:49|1.6888
16:34:51|1.6895
16:34:52|1.6894
16:34:52|1.6895
16:34:53|1.6894
16:34:54|1.6894
16:34:55|1.6894
16:34:56|1.6893
16:34:57|1.6894
16:34:59|1.6888
16:34:59|1.6893
16:35:00|1.6892
16:35:01|1.6889
16:35:03|1.6892
16:35:03|1.6897
16:35:05|1.6895
16:35:06|1.6891
16:35:07|1.6892
16:35:08|1.6892
16:35:10|1.6885
16:35:11|1.6884
16:35:12|1.6877
16:35:13|1.6882
16:35:14|1.6889
16:35:15|1.6893
16:35:16|1.6892
16:35:17|1.6886
16:35:18|1.6886
16:35:19|1.6886
16:35:20|1.6899
16:35:21|1.69
16:35:22|1.6913
16:35:24|1.6919
16:35:25|1.6921
16:35:26|1.6925
16:35:27|1.6932
16:35:27|1.6935
16:35:28|1.6932
16:35:30|1.6933
16:35:31|1.6935
16:35:31|1.6935
16:35:33|1.6924
16:35:33|1.6928
16:35:34|1.6927
16:35:36|1.6926
16:35:37|1.6935
16:35:38|1.6936
16:35:39|1.6939
16:35:39|1.6948
16:35:41|1.6949
16:35:42|1.695
16:35:43|1.6955
16:35:44|1.6954
16:35:45|1.6952
16:35:46|1.6954
16:35:47|1.6959
16:35:48|1.6962
16:35:50|1.6952
16:35:50|1.6947
16:35:52|1.6945
16:35:53|1.6944
16:35:54|1.6942
16:35:54|1.6939
16:35:55|1.6934
16:35:57|1.6938
16:35:58|1.694
16:35:59|1.6939
16:36:01|1.6939
16:36:02|1.6941
16:36:03|1.6953
16:36:04|1.6955
16:36:05|1.6952
16:36:06|1.6949
16:36:07|1.6948
16:36:08|1.6941
16:36:09|1.6941
16:36:10|1.6947
16:36:11|1.6941
16:36:12|1.6949
16:36:13|1.696
16:36:14|1.6962
16:36:16|1.6958
16:36:17|1.6957
16:36:18|1.6958
16:36:19|1.6964
16:36:20|1.6967
16:36:21|1.6965
16:36:22|1.6957
16:36:23|1.6955
16:36:25|1.6962
16:36:26|1.6961
16:36:27|1.6954
16:36:28|1.6953
16:36:29|1.6952
16:36:30|1.6948
16:36:31|1.6941
16:36:32|1.6941
16:36:34|1.6946
16:36:34|1.695
16:36:35|1.6953
16:36:37|1.6947
16:36:37|1.695
16:36:38|1.6951
16:36:39|1.6963
16:36:41|1.6961
16:36:41|1.6954
16:36:42|1.6953
16:36:43|1.6955
16:36:44|1.6953
16:36:45|1.6956
16:36:46|1.6958
16:36:47|1.6959
16:36:48|1.6963
16:36:49|1.6959
16:36:50|1.6964
16:36:52|1.696
16:36:53|1.6956
16:36:53|1.6955
16:36:55|1.6946
16:36:56|1.6945
16:36:56|1.695
16:36:58|1.6958
16:36:59|1.6951
16:37:01|1.6967
16:37:01|1.6965
16:37:02|1.6967
16:37:04|1.6966
16:37:05|1.6964
16:37:05|1.6968
16:37:06|1.6972
16:37:07|1.6975
16:37:09|1.6968
16:37:09|1.6964
16:37:10|1.6965
16:37:11|1.6961
16:37:12|1.6964
16:37:13|1.697
16:37:14|1.6969
16:37:16|1.6966
16:37:17|1.6967
16:37:17|1.6965
16:37:18|1.6958
16:37:20|1.6958
16:37:21|1.6951
16:37:22|1.6951
16:37:23|1.6946
16:37:24|1.6941
16:37:24|1.6942
16:37:26|1.6949
16:37:27|1.6947
16:37:28|1.6947
16:37:29|1.6943
16:37:30|1.6948
16:37:31|1.6957
16:37:32|1.6963
16:37:33|1.6967
16:37:34|1.6965
16:37:35|1.6961
16:37:36|1.6958
16:37:37|1.6957
16:37:38|1.695
16:37:39|1.6952
16:37:40|1.6953
16:37:41|1.695
16:37:42|1.6956
16:37:43|1.6958
16:37:44|1.6936
16:37:45|1.6934
16:37:46|1.6938
16:37:47|1.693
16:37:48|1.6936
16:37:49|1.6941
16:37:51|1.6944
16:37:51|1.6945
16:37:52|1.6946
16:37:53|1.6943
16:37:54|1.6948
16:37:56|1.6949
16:37:57|1.6934
16:37:58|1.6932
16:37:59|1.6933
16:38:00|1.6932
16:38:01|1.6934
16:38:02|1.6934
16:38:04|1.6933
16:38:05|1.6934
16:38:06|1.6933
16:38:06|1.6932
16:38:08|1.6934
16:38:08|1.6939
16:38:10|1.6949
16:38:11|1.6953
16:38:12|1.6948
16:38:12|1.6945
16:38:13|1.6945
16:38:14|1.6947
16:38:16|1.6952
16:38:16|1.6953
16:38:18|1.6937
16:38:19|1.6937
16:38:20|1.6935
16:38:21|1.6947
16:38:22|1.6952
16:38:23|1.6964
16:38:24|1.6964
16:38:25|1.6964
16:38:26|1.6964
16:38:27|1.6961
16:38:28|1.6968
16:38:29|1.6965
16:38:30|1.6962
16:38:31|1.6967
16:38:32|1.6968
16:38:33|1.6967
16:38:34|1.6965
16:38:35|1.6963
16:38:36|1.6968
16:38:37|1.6972
16:38:38|1.6954
16:38:39|1.6949
16:38:40|1.6947
16:38:41|1.6938
16:38:42|1.6942
16:38:43|1.696
16:38:44|1.6961
16:38:45|1.6961
16:38:46|1.6954
16:38:47|1.6958
16:38:48|1.6959
16:38:50|1.6958
16:38:51|1.6959
16:38:51|1.696
16:38:53|1.6953
16:38:53|1.6959
16:38:55|1.6957
16:38:56|1.6955
16:38:57|1.6958
16:38:58|1.6958
16:38:59|1.6953
16:39:01|1.6951
16:39:02|1.6948
16:39:03|1.6947
16:39:04|1.6947
16:39:05|1.6968
16:39:05|1.6961
16:39:06|1.6962
16:39:08|1.6965
16:39:09|1.6973
16:39:10|1.6972
16:39:11|1.6973
16:39:12|1.6968
16:39:13|1.6969
16:39:14|1.6965
16:39:15|1.698
16:39:16|1.6975
16:39:18|1.6976
16:39:18|1.6976
16:39:19|1.6973
16:39:20|1.6971
16:39:21|1.697
16:39:22|1.6982
16:39:23|1.6991
16:39:24|1.6991
16:39:25|1.699
16:39:26|1.6987
16:39:27|1.6985
16:39:29|1.6984
16:39:30|1.6994
16:39:31|1.6995
16:39:32|1.6983
16:39:33|1.6993
16:39:34|1.6995
16:39:34|1.6989
16:39:36|1.6978
16:39:37|1.6967
16:39:38|1.6968
16:39:38|1.6968
16:39:39|1.6977
16:39:41|1.6974
16:39:42|1.6976
16:39:43|1.6977
16:39:44|1.6983
16:39:45|1.6983
16:39:46|1.6968
16:39:47|1.6968
16:39:48|1.6965
16:39:49|1.6961
16:39:50|1.696
16:39:51|1.6956
16:39:52|1.6952
16:39:53|1.6951
16:39:54|1.6944
16:39:56|1.6935
16:39:56|1.6935
16:39:58|1.6937
16:39:58|1.6935
16:39:59|1.6934
16:40:00|1.6934
16:40:02|1.6944
16:40:03|1.694
16:40:04|1.6938
16:40:05|1.694
16:40:06|1.6939
16:40:07|1.6939
16:40:09|1.6962
16:40:10|1.6964
16:40:11|1.6961
16:40:12|1.6956
16:40:13|1.6956
16:40:14|1.6959
16:40:15|1.696
16:40:17|1.6965
16:40:18|1.697
16:40:18|1.6967
16:40:20|1.6969
16:40:20|1.6971
16:40:22|1.6968
16:40:22|1.6962
16:40:23|1.697
16:40:24|1.6957
16:40:25|1.6949
16:40:27|1.6943
16:40:27|1.6944
16:40:29|1.6945
16:40:29|1.6937
16:40:30|1.6936
16:40:32|1.6927
16:40:33|1.6926
16:40:34|1.6925
16:40:35|1.692
16:40:36|1.6923
16:40:37|1.6921
16:40:38|1.6926
16:40:39|1.6928
16:40:40|1.6926
16:40:41|1.6922
16:40:42|1.6927
16:40:43|1.6931
16:40:44|1.6927
16:40:45|1.6927
16:40:46|1.6921
16:40:47|1.6908
16:40:48|1.6904
16:40:49|1.6903
16:40:50|1.6907
16:40:51|1.6905
16:40:52|1.6904
16:40:53|1.6896
16:40:54|1.6895
16:40:55|1.6895
16:40:56|1.69
16:40:57|1.6902
16:40:58|1.6901
16:40:59|1.6911
16:41:00|1.6911
16:41:02|1.6918
16:41:03|1.6915
16:41:04|1.6918
16:41:05|1.6924
16:41:06|1.6939
16:41:07|1.6937
16:41:08|1.6937
16:41:10|1.6938
16:41:11|1.6943
16:41:11|1.6943
16:41:13|1.6942
16:41:13|1.6951
16:41:14|1.6959
16:41:16|1.6947
16:41:17|1.6954
16:41:18|1.6949
16:41:19|1.6953
16:41:20|1.6954
16:41:21|1.6954
16:41:21|1.6954
16:41:23|1.6954
16:41:24|1.6943
16:41:25|1.6944
16:41:26|1.6948
16:41:26|1.6951
16:41:28|1.6951
16:41:29|1.695
16:41:30|1.6944
16:41:31|1.6954
16:41:32|1.6955
16:41:33|1.6961
16:41:34|1.6962
16:41:35|1.6948
16:41:36|1.6949
16:41:37|1.6945
16:41:38|1.6944
16:41:39|1.6941
16:41:41|1.6939
16:41:42|1.6943
16:41:43|1.6955
16:41:43|1.6954
16:41:45|1.6951
16:41:45|1.6953
16:41:47|1.6956
16:41:48|1.6955
16:41:48|1.6945
16:41:49|1.6953
16:41:50|1.6953
16:41:52|1.6952
16:41:53|1.6955
16:41:54|1.695
16:41:55|1.6953
16:41:56|1.6953
16:41:56|1.6953
16:41:58|1.6953
16:41:58|1.6953
16:41:59|1.695
16:42:02|1.695
16:42:03|1.696
16:42:03|1.696
16:42:05|1.6954
16:42:06|1.6957
16:42:07|1.6957
16:42:08|1.6957
16:42:09|1.6955
16:42:10|1.6958
16:42:11|1.6957
16:42:12|1.6957
16:42:13|1.6956
16:42:14|1.696
16:42:14|1.6952
16:42:16|1.695
16:42:17|1.6945
16:42:18|1.6941
16:42:19|1.6941
16:42:20|1.6941
16:42:22|1.6936
16:42:22|1.6936
16:42:23|1.6931
16:42:24|1.6931
16:42:25|1.6924
16:42:26|1.6925
16:42:28|1.693
16:42:29|1.6935
16:42:29|1.6938
16:42:31|1.6941
16:42:31|1.6946
16:42:33|1.6946
16:42:34|1.6946
16:42:35|1.6946
16:42:36|1.6941
16:42:37|1.694
16:42:38|1.694
16:42:40|1.694
16:42:41|1.6939
16:42:41|1.6939
16:42:43|1.6939
16:42:43|1.6939
16:42:45|1.6939
16:42:47|1.6952
16:42:47|1.6961
16:42:48|1.6961
16:42:50|1.6961
16:42:50|1.6961
16:42:52|1.696
16:42:53|1.696
16:42:54|1.6961
16:42:55|1.6961
16:42:55|1.6957
16:42:57|1.6957
16:42:58|1.6957
16:42:59|1.6957
16:43:00|1.6947
16:43:00|1.6948
16:43:02|1.6948
16:43:03|1.6952
16:43:04|1.6946
16:43:06|1.6942
16:43:06|1.6941
16:43:07|1.6941
16:43:08|1.6952
16:43:10|1.6956
16:43:10|1.6958
16:43:12|1.6961
16:43:13|1.6965
16:43:13|1.6971
16:43:15|1.6973
16:43:16|1.6968
16:43:16|1.6969
16:43:17|1.6969
16:43:18|1.6965
16:43:20|1.696
16:43:21|1.696
16:43:22|1.6959
16:43:23|1.6955
16:43:23|1.6953
16:43:25|1.6956
16:43:26|1.6957
16:43:26|1.6957
16:43:28|1.6957
16:43:29|1.6959
16:43:30|1.6958
16:43:31|1.6945
16:43:32|1.6943
16:43:33|1.6947
16:43:35|1.6952
16:43:35|1.6982
16:43:36|1.6978
16:43:37|1.6977
16:43:38|1.6969
16:43:39|1.6968
16:43:41|1.6969
16:43:41|1.6969
16:43:42|1.6969
16:43:44|1.6968
16:43:44|1.6966
16:43:45|1.6967
16:43:46|1.697
16:43:47|1.6968
16:43:48|1.6963
16:43:50|1.6964
16:43:51|1.6966
16:43:52|1.6969
16:43:53|1.6969
16:43:54|1.6969
16:43:55|1.6974
16:43:56|1.6973
16:43:58|1.6979
16:43:58|1.6971
16:43:59|1.6971
16:44:01|1.697
16:44:02|1.6968
16:44:03|1.6966
16:44:04|1.6966
16:44:04|1.6961
16:44:06|1.6959
16:44:07|1.6962
16:44:08|1.6961
16:44:09|1.6957
16:44:11|1.6963
16:44:12|1.6965
16:44:13|1.6965
16:44:14|1.6959
16:44:15|1.6952
16:44:16|1.6952
16:44:17|1.6964
16:44:18|1.6965
16:44:19|1.6961
16:44:20|1.6968
16:44:21|1.6968
16:44:22|1.6968
16:44:24|1.6968
16:44:25|1.6967
16:44:25|1.6958
16:44:27|1.6958
16:44:28|1.6958
16:44:29|1.6954
16:44:30|1.6943
16:44:31|1.6944
16:44:32|1.6944
16:44:34|1.6944
16:44:35|1.694
16:44:37|1.6944
16:44:38|1.6939
16:44:38|1.6941
16:44:39|1.6931
16:44:41|1.6925
16:44:41|1.6923
16:44:43|1.6921
16:44:43|1.6922
16:44:45|1.692
16:44:45|1.6918
16:44:46|1.6912
16:44:47|1.6913
16:44:48|1.6905
16:44:49|1.6905
16:44:51|1.6907
16:44:52|1.6907
16:44:52|1.6907
16:44:53|1.6906
16:44:54|1.69
16:44:56|1.69
16:44:57|1.6898
16:44:58|1.6918
16:44:59|1.6915
16:44:59|1.6915
16:45:01|1.6914
16:45:02|1.6911
16:45:03|1.6907
16:45:04|1.6904
16:45:06|1.6909
16:45:07|1.6908
16:45:08|1.6932
16:45:09|1.6935
16:45:10|1.6929
16:45:11|1.693
16:45:12|1.693
16:45:13|1.6943
16:45:14|1.6943
16:45:15|1.6935
16:45:16|1.6929
16:45:17|1.6933
16:45:19|1.6938
16:45:19|1.6951
16:45:20|1.6936
16:45:21|1.6934
16:45:22|1.6941
16:45:23|1.6941
16:45:24|1.6942
16:45:25|1.6938
16:45:26|1.6935
16:45:27|1.6933
16:45:28|1.693
16:45:30|1.6926
16:45:30|1.692
16:45:31|1.6915
16:45:32|1.6925
16:45:33|1.6929
16:45:35|1.6929
16:45:36|1.6933
16:45:38|1.695
16:45:39|1.6953
16:45:40|1.696
16:45:41|1.6972
16:45:42|1.6978
16:45:43|1.6974
16:45:44|1.6984
16:45:45|1.6982
16:45:46|1.6986
16:45:47|1.6986
16:45:48|1.698
16:45:49|1.6976
16:45:50|1.6977
16:45:51|1.6985
16:45:52|1.698
16:45:53|1.6979
16:45:54|1.6983
16:45:55|1.6987
16:45:57|1.6986
16:45:58|1.6992
16:45:58|1.6991
16:45:59|1.6987
16:46:00|1.6985
16:46:01|1.6987
16:46:03|1.6993
16:46:04|1.6988
16:46:05|1.6983
16:46:06|1.6983
16:46:07|1.6992
16:46:09|1.6999
16:46:10|1.6995
16:46:11|1.6988
16:46:11|1.6985
16:46:13|1.6979
16:46:14|1.6973
16:46:15|1.6978
16:46:16|1.6982
16:46:17|1.6987
16:46:19|1.699
16:46:21|1.6987
16:46:21|1.6994
16:46:23|1.6981
16:46:23|1.6985
16:46:24|1.6986
16:46:26|1.6986
16:46:27|1.699
16:46:27|1.6982
16:46:28|1.6974
16:46:30|1.697
16:46:31|1.6962
16:46:32|1.6957
16:46:33|1.6947
16:46:34|1.6946
16:46:34|1.6937
16:46:37|1.6936
16:46:38|1.6928
16:46:39|1.6927
16:46:40|1.6945
16:46:41|1.6947
16:46:42|1.6947
16:46:43|1.6941
16:46:44|1.6941
16:46:45|1.694
16:46:46|1.6934
16:46:47|1.694
16:46:48|1.6934
16:46:49|1.6932
16:46:50|1.6933
16:46:51|1.6944
16:46:52|1.6954
16:46:53|1.6945
16:46:54|1.6939
16:46:55|1.6939
16:46:56|1.6938
16:46:57|1.6938
16:46:58|1.6934
16:46:59|1.6934
16:47:00|1.6946
16:47:01|1.6951
16:47:03|1.6952
16:47:03|1.695
16:47:05|1.6944
16:47:06|1.6938
16:47:06|1.6938
16:47:07|1.6938
16:47:09|1.6945
16:47:09|1.6941
16:47:11|1.6942
16:47:12|1.695
16:47:13|1.695
16:47:13|1.6947
16:47:15|1.695
16:47:16|1.6946
16:47:17|1.6951
16:47:18|1.6952
16:47:20|1.6952
16:47:20|1.6965
16:47:22|1.6972
16:47:23|1.6982
16:47:23|1.6977
16:47:25|1.6974
16:47:26|1.6969
16:47:27|1.6969
16:47:28|1.6968
16:47:29|1.6967
16:47:30|1.6963
16:47:31|1.696
16:47:32|1.696
16:47:33|1.6957
16:47:34|1.696
16:47:36|1.6966
16:47:37|1.6971
16:47:38|1.6981
16:47:39|1.6983
16:47:40|1.6991
16:47:42|1.6995
16:47:43|1.6997
16:47:43|1.6995
16:47:45|1.6993
16:47:45|1.6993
16:47:46|1.6991
16:47:47|1.6991
16:47:49|1.6991
16:47:50|1.6991
16:47:51|1.6993
16:47:52|1.6995
16:47:53|1.6995
16:47:54|1.699
16:47:55|1.6991
16:47:56|1.6992
16:47:58|1.699
16:47:58|1.6982
16:47:59|1.6983
16:48:00|1.6984
16:48:02|1.6988
16:48:03|1.6988
16:48:04|1.6987
16:48:05|1.6983
16:48:06|1.6971
16:48:08|1.6971
16:48:08|1.6983
16:48:09|1.6981
16:48:11|1.6981
16:48:11|1.6977
16:48:12|1.6981
16:48:13|1.698
16:48:15|1.6981
16:48:16|1.6979
16:48:16|1.6979
16:48:17|1.6979
16:48:18|1.6978
16:48:19|1.6975
16:48:21|1.6975
16:48:21|1.6971
16:48:23|1.6972
16:48:23|1.6971
16:48:24|1.6967
16:48:26|1.6965
16:48:26|1.6967
16:48:28|1.6967
16:48:29|1.6969
16:48:30|1.6969
16:48:31|1.6969
16:48:32|1.6969
16:48:33|1.697
16:48:34|1.6978
16:48:35|1.6969
16:48:36|1.6976
16:48:36|1.6978
16:48:38|1.6979
16:48:38|1.6974
16:48:40|1.6974
16:48:41|1.6971
16:48:41|1.6971
16:48:43|1.697
16:48:44|1.6969
16:48:45|1.697
16:48:46|1.6969
16:48:47|1.6967
16:48:48|1.6971
16:48:49|1.6971
16:48:50|1.6975
16:48:51|1.6973
16:48:52|1.6967
16:48:53|1.6967
16:48:54|1.6969
16:48:55|1.697
16:48:56|1.6964
16:48:58|1.6963
16:48:58|1.6962
16:49:00|1.6963
16:49:00|1.6969
16:49:01|1.697
16:49:03|1.6966
16:49:04|1.6967
16:49:05|1.6958
16:49:06|1.6952
16:49:08|1.6952
16:49:08|1.695
16:49:10|1.6943
16:49:11|1.6938
16:49:12|1.6936
16:49:14|1.6933
16:49:15|1.6937
16:49:15|1.6943
16:49:17|1.6945
16:49:17|1.6934
16:49:19|1.6935
16:49:19|1.6931
16:49:21|1.6929
16:49:21|1.6941
16:49:23|1.6946
16:49:23|1.6947
16:49:24|1.6948
16:49:25|1.6955
16:49:27|1.6954
16:49:27|1.6967
16:49:30|1.6968
16:49:31|1.6966
16:49:32|1.696
16:49:32|1.6969
16:49:33|1.6963
16:49:35|1.6959
16:49:36|1.6959
16:49:37|1.6959
16:49:38|1.6958
16:49:39|1.6957
16:49:40|1.6951
16:49:41|1.6964
16:49:42|1.6965
16:49:43|1.6965
16:49:44|1.6965
16:49:45|1.6964
16:49:46|1.6962
16:49:47|1.6963
16:49:48|1.6968
16:49:49|1.6971
16:49:50|1.698
16:49:51|1.699
16:49:52|1.6984
16:49:53|1.6981
16:49:54|1.6981
16:49:55|1.6977
16:49:56|1.697
16:49:57|1.697
16:49:58|1.697
16:50:00|1.697
16:50:00|1.6971
16:50:01|1.6973
16:50:03|1.697
16:50:03|1.6965
16:50:05|1.6963
16:50:07|1.6971
16:50:08|1.6966
16:50:10|1.6978
16:50:10|1.6977
16:50:11|1.6971
16:50:12|1.6971
16:50:14|1.6973
16:50:15|1.6977
16:50:16|1.6979
16:50:17|1.6979
16:50:18|1.6985
16:50:18|1.6988
16:50:19|1.6988
16:50:20|1.6989
16:50:21|1.6987
16:50:22|1.6988
16:50:24|1.6993
16:50:24|1.6992
16:50:25|1.6991
16:50:27|1.6983
16:50:27|1.6981
16:50:29|1.6971
16:50:29|1.6968
16:50:30|1.6965
16:50:31|1.6963
16:50:32|1.6962
16:50:33|1.6962
16:50:36|1.6962
16:50:36|1.6954
16:50:37|1.6954
16:50:39|1.6947
16:50:40|1.6953
16:50:41|1.695
16:50:42|1.694
16:50:44|1.6937
16:50:44|1.6934
16:50:45|1.6933
16:50:46|1.6927
16:50:48|1.6923
16:50:48|1.6934
16:50:49|1.6933
16:50:50|1.6947
16:50:51|1.6953
16:50:53|1.6966
16:50:54|1.6969
16:50:54|1.6981
16:50:55|1.6991
16:50:57|1.7
16:50:58|1.7008
16:50:59|1.7019
16:51:00|1.7041
16:51:01|1.7045
16:51:02|1.7039
16:51:03|1.7041
16:51:04|1.703
16:51:05|1.7034
16:51:06|1.7047
16:51:07|1.7046
16:51:08|1.7045
16:51:09|1.7032
16:51:10|1.7015
16:51:11|1.7027
16:51:12|1.7019
16:51:13|1.7019
16:51:14|1.7021
16:51:15|1.7021
16:51:16|1.7032
16:51:17|1.7022
16:51:18|1.7021
16:51:19|1.7016
16:51:20|1.7018
16:51:21|1.7017
16:51:22|1.7017
16:51:23|1.7013
16:51:24|1.7008
16:51:26|1.7003
16:51:27|1.7007
16:51:28|1.7008
16:51:28|1.7008
16:51:30|1.7017
16:51:31|1.7016
16:51:32|1.7028
16:51:33|1.7027
16:51:34|1.7027
16:51:35|1.7026
16:51:36|1.7029
16:51:37|1.703
16:51:38|1.7024
16:51:39|1.7022
16:51:40|1.7024
16:51:41|1.7024
16:51:43|1.7024
16:51:43|1.7028
16:51:44|1.7028
16:51:45|1.7024
16:51:46|1.7022
16:51:47|1.7022
16:51:48|1.7017
16:51:49|1.7015
16:51:50|1.7029
16:51:51|1.7039
16:51:52|1.7039
16:51:53|1.7035
16:51:54|1.7027
16:51:55|1.7036
16:51:56|1.7034
16:51:57|1.7029
16:51:59|1.7023
16:51:59|1.7038
16:52:00|1.7046
16:52:01|1.705
16:52:02|1.7052
16:52:04|1.7046
16:52:04|1.7045
16:52:06|1.7049
16:52:06|1.7047
16:52:07|1.7044
16:52:08|1.7045
16:52:09|1.7045
16:52:11|1.7044
16:52:11|1.7044
16:52:13|1.7042
16:52:14|1.7042
16:52:15|1.704
16:52:16|1.7037
16:52:17|1.702
16:52:18|1.7021
16:52:19|1.7027
16:52:20|1.7046
16:52:21|1.7058
16:52:22|1.7057
16:52:24|1.7068
16:52:24|1.7067
16:52:25|1.706
16:52:27|1.7052
16:52:28|1.7049
16:52:29|1.7046
16:52:30|1.7031
16:52:30|1.7028
16:52:32|1.7024
16:52:32|1.7022
16:52:34|1.7028
16:52:35|1.7023
16:52:36|1.7019
16:52:36|1.7017
16:52:38|1.7021
16:52:38|1.7025
16:52:39|1.7044
16:52:40|1.7034
16:52:41|1.7032
16:52:42|1.7027
16:52:44|1.7026
16:52:45|1.7023
16:52:46|1.7026
16:52:47|1.702
16:52:48|1.7017
16:52:50|1.7012
16:52:50|1.7019
16:52:51|1.7017
16:52:53|1.7014
16:52:53|1.7015
16:52:54|1.701
16:52:56|1.7002
16:52:57|1.7
16:52:58|1.7001
16:52:59|1.7001
16:53:00|1.7003
16:53:01|1.7004
16:53:02|1.7007
16:53:03|1.7007
16:53:04|1.7005
16:53:05|1.7
16:53:06|1.6998
16:53:07|1.7002
16:53:08|1.7004
16:53:10|1.7004
16:53:11|1.7007
16:53:11|1.7007
16:53:13|1.7013
16:53:14|1.7015
16:53:14|1.7015
16:53:16|1.7008
16:53:17|1.7001
16:53:18|1.7
16:53:19|1.6997
16:53:20|1.7
16:53:21|1.6993
16:53:22|1.6988
16:53:23|1.6989
16:53:24|1.6996
16:53:26|1.6991
16:53:26|1.6991
16:53:27|1.699
16:53:28|1.6983
16:53:30|1.6983
16:53:31|1.6982
16:53:32|1.6972
16:53:33|1.6971
16:53:34|1.6969
16:53:35|1.6965
16:53:36|1.6965
16:53:37|1.696
16:53:38|1.6965
16:53:39|1.6965
16:53:40|1.6968
16:53:42|1.6969
16:53:42|1.6969
16:53:44|1.698
16:53:45|1.698
16:53:46|1.6979
16:53:47|1.6979
16:53:48|1.6987
16:53:49|1.6989
16:53:50|1.6987
16:53:51|1.6982
16:53:53|1.6995
16:53:54|1.6991
16:53:54|1.6982
16:53:55|1.6981
16:53:57|1.6981
16:53:57|1.6981
16:53:59|1.6985
16:53:59|1.6981
16:54:00|1.6984
16:54:01|1.699
16:54:02|1.6982
16:54:04|1.698
16:54:05|1.6975
16:54:06|1.697
16:54:07|1.6969
16:54:08|1.6962
16:54:10|1.6956
16:54:11|1.695
16:54:12|1.6949
16:54:13|1.695
16:54:14|1.6958
16:54:16|1.6948
16:54:17|1.6943
16:54:17|1.6948
16:54:19|1.695
16:54:19|1.6947
16:54:20|1.6946
16:54:22|1.6945
16:54:23|1.6945
16:54:24|1.6945
16:54:25|1.6943
16:54:26|1.694
16:54:27|1.6939
16:54:28|1.6937
16:54:29|1.6935
16:54:30|1.6934
16:54:31|1.6934
16:54:32|1.6931
16:54:33|1.6931
16:54:34|1.693
16:54:35|1.6929
16:54:36|1.6927
16:54:37|1.693
16:54:38|1.6928
16:54:39|1.6925
16:54:40|1.6922
16:54:41|1.6917
16:54:42|1.6916
16:54:43|1.6911
16:54:44|1.6915
16:54:46|1.6914
16:54:46|1.6911
16:54:48|1.6913
16:54:49|1.6917
16:54:50|1.6917
16:54:52|1.6921
16:54:52|1.6921
16:54:53|1.6917
16:54:54|1.6912
16:54:55|1.691
16:54:56|1.6911
16:54:57|1.6915
16:54:59|1.691
16:55:00|1.6909
16:55:00|1.6915
16:55:02|1.6928
16:55:03|1.6919
16:55:03|1.692
16:55:05|1.6913
16:55:05|1.6911
16:55:07|1.6909
16:55:07|1.6908
16:55:08|1.6906
16:55:10|1.6907
16:55:10|1.691
16:55:12|1.6912
16:55:12|1.6914
16:55:13|1.6913
16:55:14|1.6913
16:55:16|1.6916
16:55:18|1.6917
16:55:18|1.6918
16:55:20|1.6913
16:55:21|1.692
16:55:22|1.6917
16:55:23|1.6916
16:55:24|1.688
16:55:25|1.6881
16:55:26|1.6891
16:55:27|1.6903
16:55:28|1.6905
16:55:29|1.6904
16:55:30|1.6904
16:55:31|1.6903
16:55:32|1.6903
16:55:33|1.6902
16:55:34|1.6906
16:55:35|1.6903
16:55:36|1.6908
16:55:37|1.6906
16:55:38|1.6901
16:55:39|1.6901
16:55:40|1.6897
16:55:42|1.6892
16:55:42|1.6892
16:55:44|1.6904
16:55:45|1.6901
16:55:46|1.6904
16:55:47|1.6907
16:55:48|1.6902
16:55:49|1.6901
16:55:50|1.6901
16:55:51|1.6899
16:55:52|1.6899
16:55:53|1.6899
16:55:54|1.6899
16:55:55|1.6899
16:55:56|1.6893
16:55:57|1.6892
16:55:58|1.6894
16:55:59|1.6895
16:56:00|1.6894
16:56:01|1.6899
16:56:02|1.691
16:56:03|1.691
16:56:04|1.691
16:56:05|1.691
16:56:07|1.6928
16:56:07|1.6936
16:56:08|1.6935
16:56:09|1.6935
16:56:11|1.693
16:56:12|1.6934
16:56:13|1.6934
16:56:13|1.6934
16:56:14|1.6933
16:56:16|1.6936
16:56:17|1.6921
16:56:18|1.692
16:56:19|1.6913
16:56:20|1.6916
16:56:21|1.6921
16:56:22|1.6923
16:56:23|1.6936
16:56:24|1.6941
16:56:25|1.6911
16:56:26|1.6914
16:56:28|1.6925
16:56:28|1.6914
16:56:29|1.6914
16:56:31|1.691
16:56:32|1.6911
16:56:33|1.6915
16:56:34|1.6918
16:56:34|1.6924
16:56:36|1.6926
16:56:37|1.6926
16:56:38|1.6926
16:56:39|1.6927
16:56:40|1.6935
16:56:41|1.6939
16:56:42|1.6939
16:56:43|1.6936
16:56:44|1.694
16:56:45|1.6942
16:56:46|1.6944
16:56:47|1.6951
16:56:48|1.6959
16:56:49|1.6955
16:56:50|1.6946
16:56:51|1.6945
16:56:52|1.6941
16:56:53|1.6935
16:56:54|1.6933
16:56:55|1.6934
16:56:57|1.6929
16:56:57|1.693
16:56:58|1.6934
16:56:59|1.6935
16:57:00|1.6932
16:57:01|1.6929
16:57:02|1.6932
16:57:03|1.6932
16:57:05|1.6935
16:57:06|1.6938
16:57:06|1.6923
16:57:08|1.6922
16:57:09|1.6923
16:57:09|1.6922
16:57:11|1.6919
16:57:12|1.6919
16:57:13|1.6883
16:57:14|1.6888
16:57:15|1.689
16:57:16|1.6896
16:57:17|1.6893
16:57:19|1.689
16:57:19|1.6893
16:57:20|1.6891
16:57:21|1.6891
16:57:22|1.6893
16:57:23|1.6887
16:57:24|1.6888
16:57:25|1.6884
16:57:26|1.6884
16:57:27|1.6883
16:57:29|1.6884
16:57:30|1.6883
16:57:31|1.6876
16:57:31|1.6874
16:57:33|1.6871
16:57:34|1.6878
16:57:35|1.6874
16:57:36|1.6873
16:57:37|1.6867
16:57:38|1.6869
16:57:39|1.6869
16:57:40|1.687
16:57:42|1.6855
16:57:43|1.6853
16:57:44|1.6854
16:57:45|1.6855
16:57:47|1.6862
16:57:47|1.6861
16:57:49|1.6862
16:57:50|1.6856
16:57:50|1.6855
16:57:52|1.6851
16:57:53|1.6845
16:57:54|1.6847
16:57:54|1.685
16:57:56|1.6856
16:57:57|1.6856
16:57:58|1.6858
16:57:59|1.6852
16:58:00|1.6827
16:58:01|1.6827
16:58:02|1.6828
16:58:04|1.6834
16:58:05|1.6836
16:58:05|1.6846
16:58:07|1.6842
16:58:07|1.6803
16:58:08|1.6804
16:58:09|1.6794
16:58:11|1.6791
16:58:11|1.68
16:58:12|1.6802
16:58:14|1.6809
16:58:15|1.6804
16:58:16|1.6801
16:58:17|1.6806
16:58:18|1.6799
16:58:19|1.6801
16:58:20|1.6804
16:58:21|1.68
16:58:22|1.6797
16:58:23|1.6799
16:58:24|1.68
16:58:25|1.6809
16:58:26|1.6809
16:58:27|1.6808
16:58:28|1.6807
16:58:29|1.6807
16:58:30|1.6809
16:58:31|1.681
16:58:32|1.6809
16:58:34|1.6809
16:58:34|1.6806
16:58:35|1.6807
16:58:37|1.6811
16:58:38|1.6812
16:58:39|1.6814
16:58:40|1.6818
16:58:41|1.6816
16:58:42|1.6811
16:58:43|1.6813
16:58:45|1.6821
16:58:46|1.682
16:58:47|1.6819
16:58:48|1.6816
16:58:49|1.6811
16:58:50|1.6811
16:58:51|1.6806
16:58:52|1.6806
16:58:54|1.6803
16:58:55|1.6802
16:58:57|1.6796
16:58:57|1.6796
16:58:59|1.6802
16:58:59|1.6803
16:59:01|1.6804
16:59:02|1.6815
16:59:03|1.6826
16:59:04|1.6821
16:59:05|1.6821
16:59:06|1.6824
16:59:07|1.6824
16:59:08|1.6825
16:59:09|1.6824
16:59:10|1.6823
16:59:11|1.6823
16:59:12|1.6821
16:59:14|1.6824
16:59:14|1.6829
16:59:16|1.6823
16:59:17|1.6824
16:59:18|1.6822
16:59:20|1.6822
16:59:21|1.6822
16:59:21|1.6822
16:59:23|1.6831
16:59:24|1.683
16:59:25|1.6829
16:59:25|1.683
16:59:26|1.6829
16:59:28|1.6829
16:59:28|1.6825
16:59:29|1.6826
16:59:31|1.6828
16:59:31|1.6829
16:59:33|1.6829
16:59:34|1.6829
16:59:35|1.6828
16:59:36|1.6842
16:59:37|1.6812
16:59:38|1.6808
16:59:40|1.6808
16:59:40|1.681
16:59:41|1.6811
16:59:42|1.681
16:59:44|1.6811
16:59:44|1.681
16:59:46|1.6826
16:59:47|1.6822
16:59:48|1.6826
16:59:49|1.6822
16:59:50|1.6822
16:59:51|1.6822
16:59:52|1.6822
16:59:54|1.6822
16:59:55|1.6823
16:59:55|1.6825
16:59:57|1.682
16:59:58|1.6814
16:59:59|1.6812
17:00:00|1.682
17:00:01|1.6818
17:00:03|1.6815
17:00:04|1.6819
17:00:05|1.6817
17:00:05|1.6819
17:00:07|1.682
17:00:08|1.6819
17:00:09|1.6819
17:00:09|1.6819
17:00:11|1.6836
17:00:11|1.6842
17:00:13|1.6841
17:00:14|1.6842
17:00:16|1.6855
17:00:17|1.6855
17:00:18|1.6859
17:00:19|1.6863
17:00:20|1.6864
17:00:20|1.6863
17:00:23|1.6847
17:00:23|1.6843
17:00:24|1.6844
17:00:26|1.6841
17:00:27|1.6848
17:00:28|1.685
17:00:30|1.6851
17:00:31|1.6851
17:00:33|1.6849
17:00:34|1.6852
17:00:34|1.685
17:00:36|1.6847
17:00:36|1.6846
17:00:37|1.6843
17:00:38|1.6839
17:00:40|1.6842
17:00:40|1.6841
17:00:41|1.6842
17:00:42|1.6845
17:00:43|1.6846
17:00:45|1.6846
17:00:45|1.6836
17:00:47|1.6829
17:00:48|1.6822
17:00:50|1.6833
17:00:50|1.6828
17:00:52|1.6822
17:00:52|1.6822
17:00:54|1.6824
17:00:55|1.6823
17:00:55|1.6824
17:00:57|1.6833
17:00:58|1.684
17:00:59|1.6848
17:00:59|1.6848
17:01:01|1.6851
17:01:02|1.6849
17:01:02|1.6845
17:01:04|1.6848
17:01:05|1.6857
17:01:05|1.6864
17:01:07|1.6863
17:01:08|1.6863
17:01:09|1.6868
17:01:10|1.6867
17:01:11|1.6868
17:01:12|1.6866
17:01:13|1.6872
17:01:14|1.6888
17:01:15|1.6888
17:01:16|1.6888
17:01:17|1.6894
17:01:18|1.6893
17:01:19|1.6893
17:01:21|1.6891
17:01:21|1.6889
17:01:23|1.6893
17:01:24|1.6888
17:01:26|1.6885
17:01:27|1.6883
17:01:28|1.6881
17:01:29|1.6878
17:01:30|1.6877
17:01:31|1.6868
17:01:32|1.6874
17:01:33|1.6872
17:01:34|1.6871
17:01:35|1.6872
17:01:36|1.6872
17:01:37|1.6875
17:01:38|1.6882
17:01:39|1.6883
17:01:41|1.6887
17:01:42|1.6887
17:01:42|1.6888
17:01:43|1.689
17:01:44|1.6895
17:01:45|1.6896
17:01:46|1.6904
17:01:48|1.6914
17:01:49|1.6922
17:01:49|1.6921
17:01:50|1.6915
17:01:52|1.6911
17:01:53|1.6904
17:01:53|1.6908
17:01:54|1.6908
17:01:56|1.6903
17:01:57|1.69
17:01:58|1.6902
17:01:59|1.6915
17:02:00|1.6926
17:02:01|1.6927
17:02:02|1.6933
17:02:03|1.693
17:02:04|1.693
17:02:05|1.6929
17:02:07|1.6932
17:02:08|1.6933
17:02:08|1.6928
17:02:09|1.6921
17:02:10|1.6909
17:02:12|1.6913
17:02:12|1.6911
17:02:14|1.692
17:02:14|1.6922
17:02:15|1.6923
17:02:17|1.6923
17:02:17|1.6924
17:02:18|1.6923
17:02:19|1.6923
17:02:22|1.6923
17:02:23|1.6926
17:02:25|1.6929
17:02:26|1.6926
17:02:27|1.6932
17:02:28|1.6932
17:02:29|1.6933
17:02:30|1.6931
17:02:31|1.6926
17:02:33|1.693
17:02:33|1.6929
17:02:35|1.6929
17:02:36|1.6924
17:02:37|1.6925
17:02:37|1.6926
17:02:38|1.694
17:02:39|1.6931
17:02:41|1.6923
17:02:41|1.6934
17:02:43|1.6941
17:02:44|1.6946
17:02:44|1.6944
17:02:45|1.6937
17:02:46|1.6928
17:02:48|1.6928
17:02:49|1.6928
17:02:50|1.6923
17:02:51|1.6933
17:02:52|1.6934
17:02:53|1.6936
17:02:55|1.6937
17:02:55|1.6933
17:02:57|1.6941
17:02:57|1.6948
17:02:58|1.6946
17:02:59|1.6946
17:03:01|1.6935
17:03:01|1.6931
17:03:03|1.693
17:03:03|1.693
17:03:04|1.693
17:03:05|1.693
17:03:06|1.6922
17:03:08|1.6927
17:03:08|1.6927
17:03:10|1.6918
17:03:10|1.6919
17:03:12|1.6919
17:03:12|1.6928
17:03:13|1.6936
17:03:15|1.6932
17:03:15|1.6931
17:03:16|1.6935
17:03:17|1.6935
17:03:18|1.6929
17:03:19|1.6937
17:03:20|1.6933
17:03:21|1.6931
17:03:22|1.6926
17:03:23|1.6921
17:03:25|1.6924
17:03:26|1.6924
17:03:26|1.6926
17:03:28|1.6923
17:03:30|1.6928
17:03:30|1.693
17:03:31|1.6929
17:03:33|1.6932
17:03:33|1.6937
17:03:35|1.6937
17:03:36|1.6948
17:03:36|1.6949
17:03:38|1.6948
17:03:39|1.6951
17:03:40|1.6956
17:03:41|1.6952
17:03:42|1.6948
17:03:42|1.6943
17:03:43|1.6944
17:03:45|1.695
17:03:45|1.695
17:03:47|1.6953
17:03:47|1.6953
17:03:49|1.696
17:03:50|1.6957
17:03:51|1.6951
17:03:52|1.6949
17:03:53|1.6949
17:03:54|1.6948
17:03:55|1.6948
17:03:56|1.6947
17:03:57|1.6947
17:03:58|1.6947
17:03:59|1.6947
17:04:00|1.6947
17:04:01|1.6947
17:04:02|1.6952
17:04:03|1.6953
17:04:04|1.6953
17:04:05|1.6953
17:04:06|1.6953
17:04:07|1.6962
17:04:08|1.6962
17:04:09|1.6962
17:04:10|1.6963
17:04:11|1.6978
17:04:12|1.6982
17:04:13|1.698
17:04:14|1.6976
17:04:15|1.6971
17:04:16|1.6968
17:04:17|1.6957
17:04:18|1.6953
17:04:20|1.6959
17:04:20|1.696
17:04:21|1.6961
17:04:22|1.6954
17:04:23|1.6958
17:04:25|1.6957
17:04:26|1.6963
17:04:28|1.6958
17:04:29|1.6953
17:04:29|1.6953
17:04:30|1.6956
17:04:31|1.6957
17:04:33|1.6957
17:04:33|1.6956
17:04:34|1.6954
17:04:36|1.6952
17:04:37|1.6964
17:04:37|1.6969
17:04:38|1.697
17:04:40|1.6969
17:04:41|1.6965
17:04:42|1.6964
17:04:43|1.6961
17:04:44|1.6959
17:04:45|1.6959
17:04:46|1.6962
17:04:47|1.6971
17:04:48|1.697
17:04:49|1.6973
17:04:50|1.6968
17:04:51|1.6966
17:04:52|1.6965
17:04:53|1.6965
17:04:54|1.6964
17:04:55|1.6965
17:04:56|1.6968
17:04:57|1.6968
17:04:58|1.6968
17:04:59|1.6968
17:05:00|1.6965
17:05:01|1.6971
17:05:02|1.6974
17:05:04|1.6989
17:05:04|1.699
17:05:05|1.6979
17:05:06|1.6976
17:05:08|1.6971
17:05:08|1.697
17:05:09|1.6968
17:05:10|1.6969
17:05:11|1.6969
17:05:12|1.6968
17:05:13|1.6968
17:05:15|1.6968
17:05:16|1.6968
17:05:17|1.6963
17:05:18|1.696
17:05:18|1.697
17:05:20|1.6971
17:05:20|1.6978
17:05:22|1.6975
17:05:23|1.6969
17:05:24|1.6969
17:05:24|1.6966
17:05:27|1.6965
17:05:28|1.6966
17:05:29|1.6969
17:05:31|1.697
17:05:32|1.6968
17:05:32|1.6968
17:05:33|1.6963
17:05:34|1.6963
17:05:35|1.6964
17:05:37|1.6961
17:05:38|1.6961
17:05:38|1.6961
17:05:40|1.6961
17:05:41|1.6958
17:05:42|1.6953
17:05:43|1.695
17:05:44|1.695
17:05:45|1.695
17:05:46|1.6949
17:05:47|1.6945
17:05:48|1.6945
17:05:49|1.6948
17:05:50|1.696
17:05:51|1.6961
17:05:52|1.6965
17:05:53|1.6964
17:05:54|1.696
17:05:55|1.6964
17:05:57|1.6954
17:05:57|1.6955
17:05:59|1.6956
17:05:59|1.6958
17:06:01|1.6958
17:06:01|1.6952
17:06:03|1.696
17:06:03|1.6959
17:06:04|1.6959
17:06:05|1.6958
17:06:06|1.6958
17:06:07|1.6961
17:06:08|1.6949
17:06:10|1.695
17:06:10|1.6951
17:06:11|1.6951
17:06:12|1.696
17:06:13|1.696
17:06:14|1.6957
17:06:15|1.6953
17:06:16|1.695
17:06:17|1.6951
17:06:18|1.6959
17:06:19|1.6963
17:06:21|1.6963
17:06:21|1.6959
17:06:22|1.6959
17:06:24|1.6959
17:06:25|1.6963
17:06:25|1.6962
17:06:27|1.6934
17:06:28|1.6929
17:06:29|1.6926
17:06:30|1.6922
17:06:31|1.6919
17:06:32|1.6919
17:06:33|1.6919
17:06:34|1.6917
17:06:36|1.6924
17:06:37|1.6924
17:06:38|1.6923
17:06:39|1.6923
17:06:40|1.6923
17:06:41|1.6929
17:06:42|1.6932
17:06:43|1.694
17:06:44|1.6929
17:06:44|1.6919
17:06:46|1.6916
17:06:47|1.6916
17:06:47|1.6917
17:06:49|1.6909
17:06:50|1.6907
17:06:51|1.6906
17:06:52|1.6909
17:06:53|1.6908
17:06:54|1.6909
17:06:55|1.6913
17:06:56|1.691
17:06:57|1.691
17:06:58|1.6907
17:06:59|1.6906
17:07:00|1.6913
17:07:01|1.6914
17:07:02|1.6911
17:07:03|1.6914
17:07:04|1.6913
17:07:05|1.6913
17:07:06|1.6912
17:07:07|1.691
17:07:08|1.6898
17:07:09|1.6898
17:07:10|1.6897
17:07:11|1.6897
17:07:12|1.6895
17:07:13|1.6896
17:07:14|1.6895
17:07:15|1.6895
17:07:16|1.6895
17:07:17|1.6904
17:07:18|1.6911
17:07:19|1.6915
17:07:20|1.6919
17:07:21|1.692
17:07:22|1.6928
17:07:23|1.693
17:07:24|1.6931
17:07:25|1.6933
17:07:26|1.693
17:07:27|1.6938
17:07:29|1.6951
17:07:30|1.6953
17:07:31|1.6956
17:07:32|1.6954
17:07:33|1.6948
17:07:34|1.6948
17:07:35|1.6948
17:07:36|1.6948
17:07:37|1.6948
17:07:38|1.6951
17:07:39|1.6954
17:07:40|1.6954
17:07:41|1.6954
17:07:42|1.6954
17:07:43|1.6954
17:07:44|1.6957
17:07:45|1.6957
17:07:46|1.6956
17:07:48|1.6957
17:07:48|1.6958
17:07:49|1.6957
17:07:51|1.6954
17:07:51|1.6953
17:07:53|1.6955
17:07:54|1.6955
17:07:55|1.6955
17:07:56|1.6955
17:07:57|1.6955
17:07:58|1.6955
17:07:59|1.6954
17:07:59|1.6953
17:08:00|1.6953
17:08:01|1.6957
17:08:03|1.6957
17:08:04|1.6962
17:08:05|1.6965
17:08:05|1.6966
17:08:07|1.6965
17:08:08|1.6965
17:08:09|1.6965
17:08:10|1.6965
17:08:11|1.6965
17:08:12|1.6967
17:08:13|1.6966
17:08:14|1.6966
17:08:15|1.6971
17:08:15|1.6971
17:08:16|1.6971
17:08:17|1.6974
17:08:19|1.6974
17:08:19|1.6972
17:08:20|1.6966
17:08:22|1.6965
17:08:23|1.6968
17:08:23|1.6968
17:08:25|1.6968
17:08:25|1.6968
17:08:26|1.6966
17:08:28|1.6965
17:08:30|1.6962
17:08:31|1.6962
17:08:32|1.696
17:08:32|1.6958
17:08:33|1.6954
17:08:34|1.6957
17:08:35|1.6959
17:08:36|1.6964
17:08:37|1.6965
17:08:39|1.6965
17:08:39|1.6959
17:08:40|1.6952
17:08:42|1.6953
17:08:43|1.6953
17:08:43|1.6943
17:08:45|1.694
17:08:46|1.6941
17:08:47|1.6941
17:08:48|1.694
17:08:49|1.6935
17:08:50|1.6935
17:08:51|1.6925
17:08:51|1.6926
17:08:52|1.6923
17:08:54|1.6923
17:08:55|1.6919
17:08:56|1.6921
17:08:57|1.6919
17:08:58|1.6933
17:08:59|1.6928
17:08:59|1.6929
17:09:01|1.6926
17:09:01|1.6925
17:09:03|1.6917
17:09:04|1.6914
17:09:05|1.6916
17:09:06|1.692
17:09:07|1.692
17:09:08|1.6916
17:09:09|1.6916
17:09:10|1.6916
17:09:11|1.692
17:09:12|1.6921
17:09:13|1.6928
17:09:14|1.6933
17:09:15|1.6929
17:09:16|1.6924
17:09:17|1.6925
17:09:18|1.6926
17:09:19|1.6926
17:09:20|1.6921
17:09:21|1.6927
17:09:22|1.692
17:09:23|1.692
17:09:24|1.692
17:09:25|1.692
17:09:26|1.692
17:09:27|1.692
17:09:28|1.692
17:09:29|1.6922
17:09:30|1.6929
17:09:31|1.6932
17:09:32|1.6933
17:09:33|1.6943
17:09:34|1.6944
17:09:36|1.6949
17:09:37|1.695
17:09:37|1.6955
17:09:39|1.6955
17:09:40|1.6957
17:09:41|1.6957
17:09:41|1.6957
17:09:43|1.696
17:09:44|1.696
17:09:44|1.6959
17:09:46|1.6958
17:09:46|1.6954
17:09:48|1.6954
17:09:49|1.695
17:09:49|1.695
17:09:50|1.695
17:09:51|1.6949
17:09:52|1.6949
17:09:54|1.6949
17:09:54|1.6949
17:09:55|1.6948
17:09:57|1.6955
17:09:57|1.6957
17:09:58|1.6958
17:09:59|1.6961
17:10:01|1.6955
17:10:02|1.6955
17:10:03|1.6955
17:10:04|1.6955
17:10:05|1.6954
17:10:06|1.6951
17:10:07|1.695
17:10:08|1.6948
17:10:10|1.6948
17:10:10|1.6948
17:10:11|1.6939
17:10:12|1.6932
17:10:13|1.6935
17:10:14|1.694
17:10:16|1.6942
17:10:16|1.6944
17:10:17|1.6944
17:10:18|1.6944
17:10:19|1.6936
17:10:21|1.6946
17:10:22|1.6942
17:10:22|1.6948
17:10:23|1.6951
17:10:24|1.6955
17:10:25|1.6955
17:10:26|1.696
17:10:27|1.6959
17:10:28|1.6958
17:10:29|1.6958
17:10:30|1.6958
17:10:32|1.6956
17:10:33|1.696
17:10:35|1.6964
17:10:35|1.6964
17:10:37|1.6961
17:10:38|1.6961
17:10:39|1.6961
17:10:39|1.696
17:10:41|1.6969
17:10:42|1.6969
17:10:43|1.6969
17:10:43|1.6977
17:10:45|1.6974
17:10:45|1.6973
17:10:46|1.6971
17:10:48|1.6971
17:10:49|1.697
17:10:50|1.6969
17:10:51|1.6969
17:10:52|1.6969
17:10:52|1.6969
17:10:54|1.6969
17:10:55|1.6969
17:10:56|1.697
17:10:57|1.6964
17:10:58|1.6961
17:10:59|1.6967
17:11:00|1.6971
17:11:01|1.6978
17:11:02|1.6974
17:11:03|1.6974
17:11:04|1.6973
17:11:05|1.6963
17:11:06|1.6964
17:11:07|1.6964
17:11:08|1.6971
17:11:09|1.6967
17:11:10|1.6967
17:11:11|1.6967
17:11:12|1.6962
17:11:13|1.6967
17:11:14|1.6967
17:11:15|1.6969
17:11:16|1.6982
17:11:17|1.6977
17:11:18|1.6981
17:11:19|1.6979
17:11:20|1.6983
17:11:21|1.6983
17:11:22|1.6986
17:11:23|1.6984
17:11:24|1.6984
17:11:25|1.6977
17:11:27|1.6983
17:11:27|1.6987
17:11:28|1.6988
17:11:29|1.6992
17:11:30|1.6992
17:11:32|1.699
17:11:33|1.699
17:11:34|1.699
17:11:35|1.6992
17:11:36|1.6992
17:11:37|1.6992
17:11:38|1.6992
17:11:39|1.6992
17:11:40|1.6993
17:11:41|1.6994
17:11:42|1.6994
17:11:43|1.6992
17:11:44|1.6992
17:11:46|1.6992
17:11:46|1.6992
17:11:48|1.6992
17:11:48|1.6996
17:11:49|1.6996
17:11:50|1.6996
17:11:52|1.6997
17:11:53|1.6997
17:11:54|1.6996
17:11:55|1.6992
17:11:56|1.6993
17:11:57|1.6994
17:11:58|1.6994
17:11:59|1.6994
17:12:00|1.6994
17:12:01|1.6994
17:12:03|1.6994
17:12:03|1.6994
17:12:04|1.6996
17:12:05|1.6995
17:12:07|1.6993
17:12:07|1.6993
17:12:08|1.6987
17:12:09|1.6989
17:12:10|1.6986
17:12:11|1.698
17:12:12|1.6986
17:12:13|1.6986
17:12:15|1.6986
17:12:15|1.6986
17:12:16|1.6986
17:12:17|1.6986
17:12:19|1.6988
17:12:20|1.6989
17:12:20|1.6989
17:12:21|1.6986
17:12:22|1.6986
17:12:23|1.6987
17:12:24|1.6986
17:12:25|1.6986
17:12:26|1.6984
17:12:27|1.6983
17:12:28|1.6974
17:12:30|1.6975
17:12:30|1.6975
17:12:31|1.6963
17:12:32|1.6961
17:12:34|1.6963
17:12:35|1.6954
17:12:37|1.6944
17:12:38|1.6944
17:12:38|1.6944
17:12:40|1.6941
17:12:41|1.6939
17:12:41|1.6939
17:12:43|1.6936
17:12:44|1.6936
17:12:45|1.6936
17:12:46|1.6936
17:12:47|1.6933
17:12:48|1.6933
17:12:49|1.6944
17:12:50|1.6949
17:12:52|1.6946
17:12:53|1.6943
17:12:53|1.6944
17:12:54|1.6928
17:12:56|1.6926
17:12:56|1.6924
17:12:58|1.6925
17:12:58|1.6923
17:12:59|1.6924
17:13:00|1.6921
17:13:01|1.6925
17:13:03|1.6922
17:13:04|1.6922
17:13:05|1.6921
17:13:06|1.6917
17:13:07|1.6913
17:13:08|1.6911
17:13:09|1.6901
17:13:10|1.6901
17:13:11|1.6899
17:13:12|1.6906
17:13:13|1.6907
17:13:14|1.6909
17:13:15|1.6909
17:13:16|1.6911
17:13:17|1.6921
17:13:18|1.692
17:13:19|1.6925
17:13:20|1.6926
17:13:21|1.692
17:13:22|1.692
17:13:23|1.692
17:13:24|1.6921
17:13:25|1.6928
17:13:26|1.6929
17:13:27|1.6929
17:13:28|1.6929
17:13:29|1.6929
17:13:30|1.6929
17:13:31|1.6931
17:13:32|1.6933
17:13:33|1.6932
17:13:34|1.693
17:13:35|1.693
17:13:37|1.693
17:13:38|1.693
17:13:40|1.693
17:13:41|1.693
17:13:42|1.693
17:13:43|1.693
17:13:44|1.6929
17:13:45|1.6924
17:13:46|1.6924
17:13:47|1.6924
17:13:48|1.6925
17:13:49|1.6925
17:13:50|1.6925
17:13:51|1.6925
17:13:52|1.6925
17:13:53|1.6925
17:13:54|1.6925
17:13:55|1.6924
17:13:56|1.6922
17:13:57|1.692
17:13:58|1.692
17:13:59|1.692
17:14:00|1.692
17:14:01|1.692
17:14:02|1.692
17:14:03|1.6941
17:14:04|1.6942
17:14:05|1.6943
17:14:06|1.6943
17:14:07|1.6941
17:14:08|1.6939
17:14:09|1.6938
17:14:10|1.6938
17:14:11|1.6946
17:14:12|1.695
17:14:13|1.6951
17:14:14|1.6951
17:14:15|1.6951
17:14:16|1.6943
17:14:18|1.6941
17:14:18|1.6939
17:14:19|1.6935
17:14:20|1.6934
17:14:22|1.6936
17:14:22|1.6935
17:14:24|1.6936
17:14:24|1.6935
17:14:25|1.6935
17:14:27|1.6935
17:14:28|1.6935
17:14:28|1.6935
17:14:29|1.6935
17:14:30|1.6937
17:14:31|1.6936
17:14:32|1.6937
17:14:33|1.6936
17:14:34|1.6932
17:14:36|1.6929
17:14:37|1.6928
17:14:38|1.6923
17:14:39|1.6923
17:14:40|1.6921
17:14:41|1.6921
17:14:42|1.692
17:14:43|1.692
17:14:44|1.692
17:14:45|1.692
17:14:46|1.692
17:14:47|1.6917
17:14:48|1.6911
17:14:49|1.6911
17:14:50|1.6909
17:14:51|1.6905
17:14:52|1.6905
17:14:54|1.6905
17:14:55|1.6905
17:14:55|1.6905
17:14:57|1.6905
17:14:57|1.6905
17:14:58|1.6904
17:14:59|1.6905
17:15:00|1.6904
17:15:01|1.6905
17:15:02|1.6905
17:15:03|1.6905
17:15:04|1.6905
17:15:06|1.6902
17:15:06|1.6902
17:15:07|1.6901
17:15:09|1.6898
17:15:09|1.6897
17:15:11|1.6897
17:15:11|1.6897
17:15:12|1.6895
17:15:13|1.6892
17:15:15|1.6895
17:15:15|1.6887
17:15:16|1.6891
17:15:17|1.689
17:15:19|1.6888
17:15:19|1.6888
17:15:20|1.6889
17:15:21|1.6888
17:15:22|1.6888
17:15:23|1.689
17:15:24|1.6889
17:15:25|1.6886
17:15:26|1.6884
17:15:27|1.6878
17:15:29|1.6875
17:15:30|1.6875
17:15:30|1.6876
17:15:31|1.688
17:15:32|1.688
17:15:33|1.688
17:15:35|1.688
17:15:36|1.6877
17:15:37|1.6875
17:15:39|1.6884
17:15:40|1.6885
17:15:40|1.6881
17:15:41|1.6881
17:15:43|1.6891
17:15:44|1.6886
17:15:45|1.6885
17:15:46|1.6894
17:15:47|1.6892
17:15:48|1.689
17:15:49|1.6898
17:15:50|1.69
17:15:51|1.69
17:15:52|1.69
17:15:53|1.6903
17:15:54|1.6903
17:15:55|1.6902
17:15:56|1.6905
17:15:57|1.6905
17:15:58|1.6901
17:15:59|1.6898
17:16:00|1.6899
17:16:01|1.6907
17:16:02|1.6906
17:16:04|1.6902
17:16:04|1.6903
17:16:05|1.6904
17:16:06|1.69
17:16:07|1.69
17:16:08|1.69
17:16:09|1.6904
17:16:10|1.6909
17:16:12|1.6911
17:16:12|1.6924
17:16:13|1.6922
17:16:14|1.6922
17:16:15|1.6913
17:16:17|1.6922
17:16:17|1.6922
17:16:18|1.6922
17:16:19|1.6921
17:16:20|1.6912
17:16:21|1.6909
17:16:22|1.6907
17:16:23|1.6905
17:16:24|1.6905
17:16:25|1.69
17:16:26|1.6896
17:16:27|1.6896
17:16:28|1.6895
17:16:29|1.6892
17:16:31|1.6891
17:16:31|1.6894
17:16:32|1.6895
17:16:34|1.6895
17:16:35|1.6897
17:16:35|1.6898
17:16:37|1.6897
17:16:39|1.6905
17:16:40|1.6906
17:16:40|1.6904
17:16:41|1.6902
17:16:43|1.6902
17:16:44|1.6891
17:16:44|1.689
17:16:45|1.6905
17:16:47|1.6903
17:16:48|1.6908
17:16:49|1.6908
17:16:50|1.6913
17:16:51|1.6912
17:16:52|1.6912
17:16:53|1.6913
17:16:54|1.6914
17:16:55|1.6914
17:16:56|1.6914
17:16:58|1.6914
17:16:59|1.6915
17:16:59|1.6915
17:17:00|1.692
17:17:02|1.692
17:17:02|1.692
17:17:03|1.692
17:17:04|1.6927
17:17:05|1.6933
17:17:06|1.6932
17:17:08|1.6931
17:17:08|1.6929
17:17:10|1.6935
17:17:10|1.6939
17:17:12|1.6939
17:17:12|1.6934
17:17:13|1.6933
17:17:15|1.6933
17:17:15|1.6934
17:17:16|1.6939
17:17:17|1.6934
17:17:18|1.6934
17:17:19|1.693
17:17:20|1.6916
17:17:21|1.692
17:17:22|1.6911
17:17:23|1.6909
17:17:24|1.6903
17:17:25|1.6898
17:17:26|1.6897
17:17:27|1.6887
17:17:28|1.6885
17:17:30|1.6884
17:17:31|1.6877
17:17:31|1.6879
17:17:32|1.6873
17:17:33|1.6873
17:17:34|1.6876
17:17:36|1.6874
17:17:37|1.6871
17:17:38|1.687
17:17:39|1.6874
17:17:41|1.6877
17:17:42|1.6877
17:17:43|1.6878
17:17:44|1.6877
17:17:45|1.6883
17:17:46|1.6885
17:17:47|1.6888
17:17:48|1.6888
17:17:49|1.6883
17:17:50|1.6877
17:17:51|1.6874
17:17:52|1.6874
17:17:53|1.6876
17:17:54|1.6875
17:17:56|1.6875
17:17:58|1.6874
17:17:59|1.6878
17:17:59|1.6876
17:18:01|1.6875
17:18:02|1.6875
17:18:02|1.6878
17:18:03|1.6878
17:18:04|1.6879
17:18:05|1.6888
17:18:06|1.6884
17:18:08|1.6878
17:18:08|1.6875
17:18:09|1.6875
17:18:10|1.69
17:18:12|1.69
17:18:13|1.6902
17:18:14|1.6903
17:18:15|1.6903
17:18:15|1.6904
17:18:16|1.6909
17:18:17|1.6905
17:18:19|1.6905
17:18:20|1.6906
17:18:21|1.6905
17:18:21|1.6905
17:18:23|1.6905
17:18:24|1.6906
17:18:24|1.6906
17:18:25|1.6918
17:18:26|1.6922
17:18:27|1.6922
17:18:29|1.6922
17:18:29|1.6925
17:18:31|1.6925
17:18:32|1.694
17:18:33|1.6936
17:18:33|1.6936
17:18:35|1.6939
17:18:36|1.6938
17:18:37|1.6938
17:18:38|1.6937
17:18:39|1.6938
17:18:41|1.6938
17:18:41|1.6937
17:18:42|1.6937
17:18:44|1.6937
17:18:45|1.6942
17:18:45|1.6942
17:18:47|1.6942
17:18:48|1.6938
17:18:48|1.694
17:18:50|1.694
17:18:51|1.694
17:18:52|1.6951
17:18:56|1.6951
17:18:57|1.6952
17:18:58|1.6951
17:18:58|1.6959
17:18:59|1.696
17:19:00|1.6969
17:19:01|1.6972
17:19:02|1.6972
17:19:04|1.6977
17:19:05|1.6976
17:19:05|1.6976
17:19:07|1.6973
17:19:08|1.6972
17:19:08|1.6981
17:19:10|1.6978
17:19:10|1.6978
17:19:11|1.698
17:19:13|1.698
17:19:14|1.698
17:19:15|1.6983
17:19:16|1.699
17:19:17|1.6991
17:19:18|1.6991
17:19:18|1.6989
17:19:20|1.6987
17:19:21|1.698
17:19:21|1.6986
17:19:23|1.6986
17:19:24|1.6987
17:19:25|1.6989
17:19:26|1.6989
17:19:27|1.6989
17:19:28|1.6983
17:19:28|1.6975
17:19:30|1.6979
17:19:31|1.6978
17:19:32|1.6979
17:19:33|1.6981
17:19:34|1.6979
17:19:34|1.6977
17:19:35|1.6972
17:19:37|1.6977
17:19:37|1.6975
17:19:38|1.6975
17:19:41|1.6975
17:19:42|1.6975
17:19:42|1.6979
17:19:44|1.698
17:19:45|1.6991
17:19:46|1.6993
17:19:47|1.6992
17:19:48|1.6994
17:19:49|1.6993
17:19:50|1.6993
17:19:51|1.6996
17:19:52|1.6997
17:19:53|1.6997
17:19:55|1.6997
17:19:55|1.6998
17:19:56|1.6998
17:19:58|1.6998
17:19:58|1.6999
17:19:59|1.6993
17:20:00|1.6992
17:20:02|1.6995
17:20:03|1.6995
17:20:04|1.6996
17:20:04|1.6998
17:20:06|1.6998
17:20:06|1.6998
17:20:07|1.6999
17:20:08|1.6995
17:20:09|1.6993
17:20:11|1.6994
17:20:12|1.6986
17:20:13|1.6985
17:20:14|1.6985
17:20:14|1.6987
17:20:15|1.6986
17:20:16|1.6986
17:20:17|1.6983
17:20:19|1.6984
17:20:19|1.6984
17:20:20|1.6985
17:20:21|1.6986
17:20:23|1.6982
17:20:23|1.6982
17:20:24|1.698
17:20:25|1.698
17:20:26|1.6983
17:20:27|1.6995
17:20:28|1.6994
17:20:29|1.6994
17:20:30|1.6993
17:20:31|1.6989
17:20:32|1.6986
17:20:34|1.6986
17:20:34|1.699
17:20:35|1.699
17:20:36|1.699
17:20:37|1.699
17:20:38|1.6991
17:20:39|1.6994
17:20:40|1.6993
17:20:41|1.6989
17:20:44|1.6989
17:20:44|1.6989
17:20:46|1.6988
17:20:46|1.6988
17:20:47|1.6988
17:20:49|1.6981
17:20:50|1.6977
17:20:51|1.6977
17:20:52|1.6977
17:20:53|1.6977
17:20:55|1.6972
17:20:55|1.697
17:20:57|1.6974
17:20:57|1.6983
17:20:58|1.6982
17:20:59|1.6986
17:21:01|1.6986
17:21:02|1.6987
17:21:03|1.6989
17:21:04|1.699
17:21:05|1.6989
17:21:06|1.6989
17:21:07|1.6989
17:21:08|1.6986
17:21:09|1.6988
17:21:10|1.6988
17:21:11|1.6989
17:21:12|1.699
17:21:13|1.6987
17:21:14|1.6991
17:21:15|1.6988
17:21:16|1.6988
17:21:17|1.6986
17:21:18|1.699
17:21:19|1.6989
17:21:20|1.6988
17:21:21|1.6994
17:21:22|1.6994
17:21:23|1.6994
17:21:25|1.6998
17:21:25|1.6995
17:21:26|1.6995
17:21:27|1.6991
17:21:28|1.6988
17:21:29|1.6979
17:21:30|1.6979
17:21:32|1.6979
17:21:33|1.6979
17:21:33|1.6979
17:21:34|1.6987
17:21:35|1.6995
17:21:36|1.6995
17:21:38|1.6995
17:21:39|1.6995
17:21:39|1.6998
17:21:41|1.6998
17:21:43|1.6998
17:21:43|1.6998
17:21:45|1.6994
17:21:46|1.6994
17:21:47|1.6997
17:21:49|1.6997
17:21:49|1.6997
17:21:50|1.6996
17:21:51|1.6996
17:21:53|1.6996
17:21:54|1.6995
17:21:54|1.6995
17:21:55|1.6995
17:21:57|1.6995
17:21:58|1.6995
17:21:58|1.7006
17:21:59|1.7013
17:22:00|1.7015
17:22:01|1.701
17:22:02|1.6999
17:22:04|1.6998
17:22:05|1.6996
17:22:06|1.699
17:22:07|1.699
17:22:08|1.6987
17:22:09|1.6988
17:22:10|1.6988
17:22:11|1.698
17:22:12|1.6983
17:22:13|1.6989
17:22:14|1.6983
17:22:15|1.6989
17:22:16|1.6987
17:22:17|1.6987
17:22:18|1.6987
17:22:19|1.6986
17:22:20|1.6986
17:22:21|1.6985
17:22:22|1.6985
17:22:23|1.6979
17:22:24|1.6985
17:22:25|1.6989
17:22:26|1.6979
17:22:27|1.6978
17:22:28|1.6981
17:22:29|1.6979
17:22:30|1.6992
17:22:31|1.6992
17:22:32|1.6993
17:22:33|1.6993
17:22:34|1.6992
17:22:35|1.6989
17:22:36|1.6991
17:22:37|1.6993
17:22:38|1.6993
17:22:39|1.6993
17:22:40|1.6993
17:22:41|1.6993
17:22:42|1.6993
17:22:44|1.6995
17:22:44|1.7002
17:22:45|1.7004
17:22:46|1.7008
17:22:48|1.7012
17:22:49|1.7013
17:22:50|1.7018
17:22:51|1.7018
17:22:52|1.7018
17:22:53|1.7011
17:22:54|1.7001
17:22:55|1.7001
17:22:56|1.7
17:22:57|1.7003
17:22:59|1.7
17:22:59|1.7002
17:23:00|1.7006
17:23:01|1.7012
17:23:02|1.7009
17:23:03|1.7007
17:23:04|1.7005
17:23:05|1.7004
17:23:06|1.7009
17:23:07|1.7011
17:23:08|1.7011
17:23:10|1.7011
17:23:11|1.7011
17:23:12|1.7011
17:23:13|1.7011
17:23:14|1.7019
17:23:15|1.7019
17:23:16|1.7019
17:23:17|1.7019
17:23:18|1.7022
17:23:19|1.7022
17:23:20|1.7026
17:23:21|1.7026
17:23:22|1.7026
17:23:23|1.7025
17:23:24|1.7026
17:23:25|1.7025
17:23:26|1.7019
17:23:27|1.7014
17:23:28|1.7018
17:23:29|1.7018
17:23:30|1.7018
17:23:31|1.7011
17:23:32|1.7011
17:23:33|1.7011
17:23:34|1.7011
17:23:35|1.7009
17:23:36|1.7008
17:23:37|1.7008
17:23:38|1.7016
17:23:39|1.7029
17:23:40|1.7023
17:23:41|1.7022
17:23:42|1.7018
17:23:43|1.7018
17:23:45|1.7018
17:23:45|1.7027
17:23:46|1.7051
17:23:48|1.7048
17:23:49|1.7048
17:23:50|1.7048
17:23:51|1.7046
17:23:52|1.7036
17:23:52|1.7028
17:23:54|1.703
17:23:54|1.7027
17:23:56|1.7026
17:23:57|1.7021
17:23:58|1.7021
17:23:59|1.7022
17:24:00|1.7023
17:24:01|1.7024
17:24:02|1.7025
17:24:03|1.7059
17:24:04|1.7063
17:24:05|1.7061
17:24:06|1.7056
17:24:07|1.7053
17:24:08|1.7051
17:24:09|1.7037
17:24:10|1.7046
17:24:11|1.7046
17:24:12|1.7046
17:24:13|1.7046
17:24:14|1.7046
17:24:15|1.7046
17:24:16|1.7046
17:24:17|1.707
17:24:18|1.7073
17:24:19|1.7071
17:24:20|1.7069
17:24:21|1.7069
17:24:22|1.7069
17:24:23|1.707
17:24:24|1.7058
17:24:25|1.7057
17:24:26|1.7053
17:24:27|1.7053
17:24:28|1.7051
17:24:29|1.7051
17:24:30|1.7051
17:24:31|1.7051
17:24:32|1.7094
17:24:33|1.7092
17:24:34|1.7091
17:24:35|1.7089
17:24:36|1.709
17:24:37|1.7089
17:24:38|1.709
17:24:39|1.7089
17:24:41|1.7089
17:24:41|1.7089
17:24:43|1.7094
17:24:43|1.7099
17:24:45|1.7097
17:24:46|1.7099
17:24:48|1.7104
17:24:48|1.7103
17:24:50|1.7144
17:24:51|1.7144
17:24:52|1.7154
17:24:53|1.7159
17:24:54|1.7154
17:24:55|1.7154
17:24:56|1.715
17:24:57|1.7148
17:24:58|1.7144
17:24:59|1.7143
17:25:00|1.7191
17:25:02|1.7186
17:25:02|1.7184
17:25:04|1.7179
17:25:05|1.7179
17:25:06|1.7171
17:25:07|1.7166
17:25:09|1.717
17:25:09|1.715
17:25:10|1.7163
17:25:11|1.7168
17:25:12|1.7163
17:25:13|1.7163
17:25:14|1.717
17:25:15|1.7168
17:25:16|1.7166
17:25:17|1.7165
17:25:18|1.7165
17:25:19|1.7156
17:25:20|1.7151
17:25:21|1.7145
17:25:22|1.7146
17:25:23|1.7155
17:25:24|1.7154
17:25:25|1.7157
17:25:27|1.7158
17:25:27|1.7158
17:25:28|1.716
17:25:29|1.7162
17:25:30|1.7163
17:25:31|1.7162
17:25:32|1.7162
17:25:33|1.7162
17:25:34|1.7162
17:25:35|1.7159
17:25:36|1.7153
17:25:38|1.7158
17:25:38|1.7162
17:25:39|1.7165
17:25:40|1.7165
17:25:42|1.7166
17:25:42|1.7166
17:25:43|1.7161
17:25:44|1.7165
17:25:46|1.7165
17:25:46|1.7172
17:25:48|1.7177
17:25:49|1.7181
17:25:49|1.7183
17:25:51|1.7186
17:25:51|1.7176
17:25:52|1.7173
17:25:53|1.7164
17:25:55|1.7151
17:25:56|1.7152
17:25:57|1.7152
17:25:58|1.7155
17:25:59|1.7158
17:26:01|1.7159
17:26:01|1.7159
17:26:02|1.7161
17:26:04|1.716
17:26:05|1.7158
17:26:06|1.7154
17:26:07|1.7153
17:26:08|1.7154
17:26:09|1.7158
17:26:10|1.7157
17:26:11|1.7158
17:26:12|1.7158
17:26:13|1.716
17:26:14|1.7157
17:26:15|1.7153
17:26:16|1.7163
17:26:17|1.7159
17:26:18|1.7165
17:26:19|1.7172
17:26:20|1.7169
17:26:21|1.7167
17:26:22|1.7164
17:26:23|1.7165
17:26:24|1.7165
17:26:25|1.7165
17:26:26|1.7165
17:26:27|1.7165
17:26:28|1.7165
17:26:29|1.7167
17:26:30|1.7167
17:26:31|1.717
17:26:32|1.7167
17:26:33|1.7164
17:26:34|1.7163
17:26:35|1.7164
17:26:36|1.7166
17:26:37|1.7171
17:26:38|1.7171
17:26:39|1.7169
17:26:40|1.7163
17:26:41|1.717
17:26:42|1.7162
17:26:43|1.7164
17:26:44|1.7172
17:26:45|1.7171
17:26:46|1.717
17:26:47|1.7163
17:26:48|1.7162
17:26:50|1.7162
17:26:50|1.7162
17:26:52|1.7162
17:26:53|1.7153
17:26:54|1.7153
17:26:55|1.7153
17:26:56|1.7155
17:26:57|1.7151
17:26:58|1.7152
17:26:59|1.7156
17:27:00|1.7148
17:27:01|1.7146
17:27:02|1.7146
17:27:04|1.7167
17:27:04|1.7167
17:27:06|1.7172
17:27:06|1.7172
17:27:07|1.7173
17:27:08|1.7168
17:27:10|1.7166
17:27:11|1.7159
17:27:12|1.7155
17:27:12|1.7154
17:27:14|1.7156
17:27:14|1.7155
17:27:15|1.7156
17:27:16|1.715
17:27:17|1.715
17:27:18|1.7164
17:27:19|1.7164
17:27:21|1.717
17:27:21|1.7163
17:27:22|1.7158
17:27:23|1.7153
17:27:24|1.7153
17:27:25|1.7158
17:27:26|1.7164
17:27:27|1.716
17:27:28|1.7159
17:27:30|1.7179
17:27:30|1.7182
17:27:32|1.7179
17:27:33|1.716
17:27:33|1.7159
17:27:34|1.7155
17:27:35|1.716
17:27:36|1.7161
17:27:37|1.7156
17:27:38|1.715
17:27:40|1.715
17:27:40|1.715
17:27:41|1.715
17:27:43|1.7151
17:27:43|1.7151
17:27:44|1.7157
17:27:45|1.716
17:27:46|1.716
17:27:48|1.7167
17:27:49|1.7173
17:27:50|1.7173
17:27:51|1.7166
17:27:52|1.7165
17:27:54|1.7164
17:27:55|1.7165
17:27:55|1.7155
17:27:57|1.7156
17:27:58|1.7145
17:27:59|1.7142
17:28:00|1.7132
17:28:01|1.714
17:28:02|1.7139
17:28:03|1.7137
17:28:04|1.713
17:28:05|1.7149
17:28:06|1.7144
17:28:07|1.7143
17:28:09|1.7143
17:28:09|1.7142
17:28:11|1.7147
17:28:12|1.7152
17:28:13|1.7171
17:28:14|1.7166
17:28:15|1.7166
17:28:16|1.7171
17:28:17|1.7181
17:28:18|1.7174
17:28:19|1.7164
17:28:20|1.7164
17:28:22|1.7164
17:28:22|1.7155
17:28:23|1.7154
17:28:24|1.7156
17:28:25|1.7155
17:28:26|1.7158
17:28:27|1.716
17:28:29|1.716
17:28:30|1.715
17:28:30|1.7159
17:28:32|1.7151
17:28:33|1.7158
17:28:33|1.716
17:28:34|1.7161
17:28:35|1.7152
17:28:36|1.7154
17:28:37|1.7153
17:28:39|1.7154
17:28:39|1.7166
17:28:40|1.7164
17:28:41|1.715
17:28:42|1.715
17:28:44|1.7151
17:28:44|1.7139
17:28:45|1.7138
17:28:46|1.7133
17:28:48|1.7133
17:28:49|1.7147
17:28:50|1.716
17:28:51|1.7163
17:28:52|1.7154
17:28:53|1.7152
17:28:54|1.715
17:28:55|1.7148
17:28:56|1.7151
17:28:57|1.7151
17:28:58|1.7151
17:28:59|1.7152
17:29:00|1.7148
17:29:01|1.7144
17:29:02|1.7141
17:29:03|1.714
17:29:05|1.7139
17:29:06|1.7144
17:29:06|1.7145
17:29:08|1.7145
17:29:09|1.7147
17:29:09|1.7146
17:29:10|1.7146
17:29:12|1.7145
17:29:12|1.7144
17:29:13|1.7143
17:29:14|1.7142
17:29:15|1.7142
17:29:17|1.7142
17:29:17|1.7147
17:29:18|1.7145
17:29:19|1.7145
17:29:20|1.714
17:29:21|1.7138
17:29:23|1.7139
17:29:23|1.7139
17:29:25|1.7138
17:29:25|1.7138
17:29:26|1.7139
17:29:27|1.7139
17:29:28|1.714
17:29:29|1.7141
17:29:30|1.7139
17:29:31|1.7141
17:29:32|1.7141
17:29:34|1.7133
17:29:34|1.7128
17:29:35|1.7125
17:29:36|1.7125
17:29:37|1.7123
17:29:39|1.7123
17:29:39|1.7131
17:29:41|1.7131
17:29:41|1.713
17:29:42|1.7132
17:29:43|1.7146
17:29:44|1.7139
17:29:45|1.7146
17:29:47|1.715
17:29:48|1.7143
17:29:48|1.7143
17:29:49|1.7146
17:29:51|1.716
17:29:53|1.7161
17:29:53|1.7157
17:29:55|1.7154
17:29:55|1.7146
17:29:56|1.715
17:29:58|1.715
17:29:59|1.715
17:29:59|1.715
17:30:01|1.7152
17:30:02|1.7149
17:30:03|1.7144
17:30:04|1.7155
17:30:05|1.7159
17:30:06|1.7158
17:30:07|1.7165
17:30:09|1.7172
17:30:09|1.7168
17:30:10|1.7172
17:30:11|1.7177
17:30:12|1.718
17:30:13|1.7184
17:30:14|1.7179
17:30:16|1.7171
17:30:16|1.7159
17:30:17|1.7155
17:30:18|1.716
17:30:19|1.716
17:30:20|1.716
17:30:21|1.7164
17:30:22|1.7164
17:30:23|1.7164
17:30:24|1.7171
17:30:25|1.7175
17:30:26|1.7174
17:30:27|1.7171
17:30:29|1.7159
17:30:29|1.7158
17:30:30|1.7152
17:30:31|1.7151
17:30:32|1.7145
17:30:33|1.7138
17:30:34|1.7135
17:30:35|1.7127
17:30:37|1.7121
17:30:37|1.7115
17:30:38|1.7119
17:30:39|1.7115
17:30:40|1.7115
17:30:41|1.712
17:30:42|1.7139
17:30:43|1.7158
17:30:44|1.7151
17:30:45|1.7155
17:30:46|1.7158
17:30:47|1.7159
17:30:48|1.7158
17:30:50|1.7158
17:30:50|1.7155
17:30:52|1.7152
17:30:53|1.7151
17:30:54|1.7151
17:30:55|1.7144
17:30:55|1.7143
17:30:57|1.7138
17:30:57|1.714
17:30:58|1.714
17:31:00|1.7143
17:31:00|1.714
17:31:02|1.7139
17:31:02|1.7142
17:31:04|1.7161
17:31:05|1.7166
17:31:06|1.7168
17:31:08|1.7166
17:31:09|1.7164
17:31:09|1.7164
17:31:10|1.7159
17:31:12|1.7155
17:31:13|1.7153
17:31:13|1.7153
17:31:14|1.7151
17:31:16|1.7142
17:31:17|1.7146
17:31:17|1.7149
17:31:19|1.7168
17:31:20|1.7177
17:31:20|1.718
17:31:21|1.7179
17:31:22|1.7181
17:31:23|1.7179
17:31:25|1.7181
17:31:25|1.7182
17:31:26|1.7178
17:31:27|1.7173
17:31:29|1.7179
17:31:29|1.7179
17:31:30|1.7176
17:31:31|1.7177
17:31:32|1.7173
17:31:33|1.7164
17:31:34|1.7161
17:31:35|1.7185
17:31:36|1.7183
17:31:37|1.7172
17:31:38|1.7178
17:31:40|1.7167
17:31:40|1.716
17:31:41|1.716
17:31:42|1.7165
17:31:43|1.7168
17:31:44|1.7165
17:31:45|1.716
17:31:46|1.7152
17:31:47|1.7154
17:31:48|1.7153
17:31:50|1.716
17:31:50|1.7163
17:31:52|1.7164
17:31:52|1.7169
17:31:53|1.7168
17:31:54|1.717
17:31:57|1.7169
17:31:57|1.7172
17:31:59|1.7172
17:32:00|1.7172
17:32:00|1.7174
17:32:02|1.7174
17:32:03|1.7174
17:32:03|1.7177
17:32:04|1.7181
17:32:05|1.7178
17:32:06|1.7176
17:32:07|1.7184
17:32:09|1.7194
17:32:09|1.7193
17:32:11|1.7189
17:32:11|1.7185
17:32:13|1.7174
17:32:14|1.7171
17:32:15|1.7172
17:32:16|1.7166
17:32:18|1.7146
17:32:19|1.7153
17:32:19|1.7156
17:32:20|1.7153
17:32:21|1.7157
17:32:23|1.7152
17:32:24|1.7149
17:32:25|1.7143
17:32:26|1.7141
17:32:27|1.7141
17:32:28|1.7146
17:32:29|1.7143
17:32:29|1.714
17:32:30|1.7131
17:32:31|1.7119
17:32:32|1.7159
17:32:33|1.7164
17:32:34|1.716
17:32:35|1.7164
17:32:37|1.7164
17:32:38|1.7158
17:32:39|1.717
17:32:39|1.7176
17:32:41|1.7185
17:32:42|1.7188
17:32:43|1.7187
17:32:44|1.7193
17:32:45|1.7219
17:32:45|1.7216
17:32:46|1.7215
17:32:47|1.7214
17:32:49|1.7219
17:32:50|1.7207
17:32:51|1.723
17:32:52|1.7228
17:32:53|1.7238
17:32:54|1.7218
17:32:55|1.7228
17:32:56|1.7235
17:32:57|1.724
17:32:58|1.7238
17:32:59|1.7252
17:33:00|1.7258
17:33:01|1.7262
17:33:02|1.7258
17:33:03|1.726
17:33:04|1.7274
17:33:05|1.7264
17:33:06|1.728
17:33:07|1.7275
17:33:08|1.7282
17:33:10|1.73
17:33:10|1.7292
17:33:11|1.7294
17:33:12|1.7308
17:33:13|1.7297
17:33:14|1.7297
17:33:15|1.7287
17:33:16|1.7291
17:33:17|1.7303
17:33:19|1.7319
17:33:20|1.7326
17:33:21|1.7317
17:33:22|1.7336
17:33:22|1.7331
17:33:23|1.7322
17:33:25|1.7329
17:33:26|1.7349
17:33:27|1.7335
17:33:27|1.7329
17:33:29|1.7325
17:33:30|1.7326
17:33:31|1.735
17:33:31|1.7352
17:33:32|1.7346
17:33:34|1.7345
17:33:35|1.7338
17:33:36|1.7327
17:33:37|1.7338
17:33:38|1.7337
17:33:39|1.734
17:33:40|1.7336
17:33:41|1.7346
17:33:42|1.7331
17:33:43|1.7332
17:33:44|1.7328
17:33:45|1.7325
17:33:46|1.7323
17:33:47|1.7325
17:33:48|1.7324
17:33:49|1.7325
17:33:50|1.7323
17:33:51|1.7322
17:33:52|1.7319
17:33:54|1.7331
17:33:54|1.7335
17:33:55|1.7333
17:33:56|1.7341
17:33:58|1.7327
17:33:58|1.733
17:34:00|1.7329
17:34:01|1.7328
17:34:01|1.7328
17:34:03|1.7329
17:34:03|1.7326
17:34:04|1.7305
17:34:06|1.7287
17:34:07|1.7284
17:34:08|1.7278
17:34:08|1.7268
17:34:10|1.726
17:34:11|1.7262
17:34:11|1.7262
17:34:12|1.7263
17:34:13|1.727
17:34:14|1.7281
17:34:15|1.727
17:34:16|1.7265
17:34:17|1.7264
17:34:19|1.7256
17:34:20|1.7257
17:34:21|1.7242
17:34:22|1.7239
17:34:23|1.7232
17:34:24|1.7236
17:34:25|1.7245
17:34:26|1.7244
17:34:27|1.7248
17:34:28|1.725
17:34:29|1.7251
17:34:30|1.7246
17:34:31|1.7247
17:34:32|1.7243
17:34:33|1.7244
17:34:34|1.7237
17:34:35|1.7237
17:34:36|1.7242
17:34:37|1.7238
17:34:38|1.7233
17:34:39|1.7231
17:34:40|1.7234
17:34:41|1.7239
17:34:42|1.7237
17:34:43|1.7232
17:34:44|1.7233
17:34:45|1.7232
17:34:46|1.7231
17:34:47|1.7225
17:34:48|1.7225
17:34:49|1.7227
17:34:50|1.7228
17:34:51|1.7231
17:34:52|1.7243
17:34:54|1.7242
17:34:55|1.7251
17:34:56|1.7254
17:34:58|1.7249
17:34:58|1.7244
17:34:59|1.7242
17:35:01|1.7242
17:35:01|1.7249
17:35:02|1.7255
17:35:03|1.7249
17:35:05|1.7248
17:35:06|1.7252
17:35:07|1.7264
17:35:08|1.7264
17:35:09|1.7258
17:35:10|1.7254
17:35:11|1.7245
17:35:12|1.7245
17:35:13|1.7246
17:35:14|1.7247
17:35:15|1.7296
17:35:16|1.7322
17:35:17|1.7324
17:35:18|1.7335
17:35:19|1.7358
17:35:20|1.7359
17:35:21|1.7362
17:35:22|1.7367
17:35:23|1.7347
17:35:24|1.7353
17:35:25|1.7362
17:35:26|1.7358
17:35:27|1.7359
17:35:28|1.7345
17:35:29|1.735
17:35:30|1.7337
17:35:31|1.7319
17:35:32|1.7306
17:35:33|1.7314
17:35:34|1.731
17:35:35|1.7308
17:35:36|1.7298
17:35:37|1.7292
17:35:38|1.7296
17:35:39|1.7289
17:35:40|1.7289
17:35:41|1.7288
17:35:42|1.7294
17:35:43|1.7289
17:35:44|1.7299
17:35:45|1.7308
17:35:46|1.7312
17:35:47|1.7312
17:35:48|1.7318
17:35:49|1.7318
17:35:50|1.7315
17:35:51|1.7314
17:35:52|1.7314
17:35:53|1.7314
17:35:54|1.7313
17:35:55|1.7292
17:35:56|1.7302
17:35:58|1.7305
17:35:59|1.7316
17:35:59|1.7317
17:36:00|1.731
17:36:01|1.7291
17:36:02|1.7286
17:36:04|1.7268
17:36:04|1.7256
17:36:05|1.725
17:36:07|1.7257
17:36:07|1.7258
17:36:09|1.7241
17:36:10|1.7252
17:36:11|1.7253
17:36:12|1.7251
17:36:13|1.7258
17:36:13|1.7259
17:36:15|1.7245
17:36:16|1.7252
17:36:17|1.7248
17:36:17|1.7247
17:36:19|1.7247
17:36:20|1.724
17:36:20|1.7241
17:36:21|1.7246
17:36:23|1.726
17:36:24|1.7254
17:36:25|1.7261
17:36:26|1.7273
17:36:27|1.7277
17:36:28|1.7289
17:36:29|1.7296
17:36:30|1.7292
17:36:31|1.7285
17:36:32|1.7275
17:36:33|1.7269
17:36:34|1.7258
17:36:35|1.7254
17:36:36|1.725
17:36:37|1.7254
17:36:38|1.725
17:36:39|1.7256
17:36:40|1.7265
17:36:41|1.727
17:36:42|1.7281
17:36:43|1.7278
17:36:44|1.7275
17:36:46|1.7271
17:36:46|1.726
17:36:47|1.7257
17:36:48|1.7248
17:36:49|1.7243
17:36:50|1.7238
17:36:52|1.7242
17:36:52|1.7246
17:36:53|1.7245
17:36:54|1.7233
17:36:56|1.7236
17:36:58|1.7252
17:36:59|1.7253
17:37:00|1.7257
17:37:01|1.7252
17:37:02|1.7261
17:37:04|1.7265
17:37:05|1.7271
17:37:05|1.7276
17:37:07|1.7251
17:37:08|1.7255
17:37:08|1.726
17:37:10|1.7249
17:37:10|1.726
17:37:12|1.7257
17:37:12|1.7253
17:37:13|1.7251
17:37:15|1.7251
17:37:15|1.7255
17:37:16|1.7259
17:37:18|1.7257
17:37:19|1.7261
17:37:20|1.7265
17:37:20|1.7266
17:37:21|1.7264
17:37:22|1.727
17:37:23|1.7277
17:37:25|1.7276
17:37:26|1.7266
17:37:27|1.7267
17:37:27|1.7267
17:37:28|1.726
17:37:30|1.725
17:37:30|1.7251
17:37:32|1.7248
17:37:32|1.7245
17:37:33|1.725
17:37:34|1.7251
17:37:36|1.7264
17:37:37|1.7267
17:37:37|1.7262
17:37:38|1.7269
17:37:39|1.727
17:37:41|1.7264
17:37:41|1.7272
17:37:42|1.7273
17:37:43|1.7263
17:37:45|1.7264
17:37:45|1.7269
17:37:46|1.728
17:37:48|1.7277
17:37:48|1.7274
17:37:49|1.7313
17:37:51|1.7283
17:37:52|1.7282
17:37:53|1.7265
17:37:53|1.7261
17:37:54|1.7262
17:37:56|1.7266
17:37:58|1.7255
17:37:59|1.7254
17:38:00|1.7257
17:38:02|1.7254
17:38:03|1.7252
17:38:03|1.7253
17:38:04|1.7257
17:38:06|1.7256
17:38:06|1.7257
17:38:07|1.7256
17:38:09|1.7254
17:38:10|1.7255
17:38:10|1.7256
17:38:11|1.725
17:38:13|1.7249
17:38:14|1.7252
17:38:14|1.7264
17:38:16|1.7266
17:38:17|1.7259
17:38:17|1.7255
17:38:18|1.7249
17:38:20|1.7251
17:38:20|1.7254
17:38:21|1.7249
17:38:22|1.725
17:38:24|1.7238
17:38:25|1.7243
17:38:26|1.7256
17:38:27|1.7256
17:38:28|1.7251
17:38:29|1.726
17:38:30|1.7255
17:38:31|1.7251
17:38:32|1.7253
17:38:33|1.7264
17:38:34|1.7255
17:38:35|1.7256
17:38:36|1.7258
17:38:37|1.7256
17:38:38|1.7274
17:38:40|1.7285
17:38:40|1.7292
17:38:42|1.7293
17:38:42|1.7282
17:38:43|1.7275
17:38:45|1.7278
17:38:45|1.7274
17:38:47|1.7266
17:38:48|1.7269
17:38:48|1.7272
17:38:50|1.7272
17:38:50|1.7273
17:38:51|1.7269
17:38:53|1.7265
17:38:54|1.7267
17:38:55|1.7266
17:38:55|1.7278
17:38:56|1.7275
17:38:59|1.7276
17:38:59|1.7275
17:39:01|1.7276
17:39:01|1.7276
17:39:03|1.7256
17:39:05|1.7262
17:39:06|1.7265
17:39:07|1.7261
17:39:08|1.7258
17:39:09|1.7257
17:39:10|1.7257
17:39:11|1.7253
17:39:12|1.7246
17:39:13|1.7254
17:39:15|1.7254
17:39:15|1.7255
17:39:17|1.7254
17:39:17|1.7254
17:39:19|1.7243
17:39:19|1.7248
17:39:21|1.7246
17:39:22|1.724
17:39:22|1.7242
17:39:23|1.7243
17:39:24|1.7244
17:39:25|1.7244
17:39:26|1.7244
17:39:28|1.7244
17:39:29|1.7244
17:39:29|1.7252
17:39:31|1.7253
17:39:32|1.7243
17:39:33|1.7234
17:39:33|1.7232
17:39:34|1.7229
17:39:35|1.7232
17:39:36|1.7233
17:39:37|1.7228
17:39:39|1.7228
17:39:39|1.7228
17:39:40|1.7218
17:39:42|1.7209
17:39:43|1.7206
17:39:44|1.7207
17:39:44|1.7208
17:39:45|1.7213
17:39:46|1.7214
17:39:48|1.7206
17:39:49|1.7206
17:39:50|1.7205
17:39:51|1.7212
17:39:52|1.721
17:39:53|1.7206
17:39:54|1.7206
17:39:55|1.7204
17:39:56|1.7207
17:39:57|1.7212
17:39:58|1.721
17:40:00|1.7194
17:40:00|1.7197
17:40:01|1.7198
17:40:03|1.7195
17:40:04|1.7205
17:40:04|1.7205
17:40:05|1.7207
17:40:06|1.722
17:40:07|1.7222
17:40:08|1.7225
17:40:09|1.7224
17:40:11|1.7227
17:40:11|1.7232
17:40:13|1.7232
17:40:14|1.725
17:40:14|1.7259
17:40:16|1.7238
17:40:17|1.7232
17:40:18|1.7242
17:40:19|1.7235
17:40:19|1.7236
17:40:20|1.7236
17:40:22|1.7238
17:40:22|1.7238
17:40:24|1.7238
17:40:25|1.7245
17:40:25|1.7258
17:40:26|1.7259
17:40:27|1.7259
17:40:28|1.7267
17:40:30|1.7243
17:40:31|1.7253
17:40:32|1.7249
17:40:33|1.725
17:40:34|1.7251
17:40:34|1.7252
17:40:36|1.7238
17:40:37|1.7231
17:40:38|1.7228
17:40:39|1.7221
17:40:40|1.7218
17:40:41|1.7218
17:40:42|1.7209
17:40:43|1.7207
17:40:44|1.7211
17:40:45|1.7206
17:40:45|1.7206
17:40:47|1.7205
17:40:48|1.7205
17:40:49|1.7202
17:40:50|1.7222
17:40:51|1.7206
17:40:52|1.7215
17:40:53|1.7215
17:40:54|1.7228
17:40:55|1.7224
17:40:56|1.7202
17:40:57|1.7201
17:40:58|1.7203
17:40:59|1.7205
17:41:01|1.7209
17:41:01|1.7201
17:41:02|1.7189
17:41:05|1.7174
17:41:05|1.7167
17:41:06|1.7172
17:41:08|1.7181
17:41:09|1.7176
17:41:10|1.7178
17:41:11|1.7172
17:41:12|1.7168
17:41:13|1.7166
17:41:14|1.7173
17:41:15|1.7177
17:41:16|1.7186
17:41:17|1.7195
17:41:18|1.7178
17:41:19|1.7171
17:41:20|1.7172
17:41:21|1.7173
17:41:22|1.7181
17:41:23|1.7176
17:41:24|1.7172
17:41:25|1.7179
17:41:26|1.7198
17:41:27|1.7178
17:41:28|1.7173
17:41:29|1.7175
17:41:30|1.7189
17:41:31|1.7196
17:41:32|1.7174
17:41:33|1.7189
17:41:34|1.7186
17:41:35|1.7191
17:41:36|1.7193
17:41:37|1.7191
17:41:38|1.7189
17:41:39|1.7185
17:41:40|1.7185
17:41:42|1.7185
17:41:42|1.718
17:41:43|1.7177
17:41:44|1.7176
17:41:45|1.7173
17:41:46|1.7185
17:41:47|1.7189
17:41:48|1.7179
17:41:49|1.7175
17:41:50|1.7175
17:41:51|1.7173
17:41:52|1.7172
17:41:54|1.7172
17:41:54|1.7174
17:41:55|1.7171
17:41:56|1.7167
17:41:57|1.7166
17:41:58|1.7167
17:41:59|1.7163
17:42:00|1.7167
17:42:02|1.7169
17:42:03|1.7173
17:42:03|1.7165
17:42:05|1.7169
17:42:06|1.7167
17:42:07|1.7165
17:42:08|1.717
17:42:09|1.7175
17:42:10|1.717
17:42:11|1.717
17:42:12|1.7169
17:42:13|1.716
17:42:14|1.7172
17:42:15|1.7173
17:42:16|1.7169
17:42:17|1.7159
17:42:18|1.7164
17:42:19|1.7174
17:42:20|1.7175
17:42:21|1.7172
17:42:22|1.7175
17:42:23|1.7168
17:42:24|1.7168
17:42:26|1.7156
17:42:26|1.716
17:42:27|1.7157
17:42:28|1.7166
17:42:29|1.7173
17:42:30|1.7172
17:42:31|1.7168
17:42:33|1.7161
17:42:33|1.7157
17:42:34|1.7157
17:42:35|1.7173
17:42:36|1.7169
17:42:37|1.7173
17:42:38|1.7165
17:42:39|1.716
17:42:40|1.7154
17:42:42|1.7156
17:42:42|1.7153
17:42:44|1.7156
17:42:44|1.715
17:42:45|1.7135
17:42:46|1.7132
17:42:47|1.713
17:42:49|1.7125
17:42:50|1.7123
17:42:50|1.7125
17:42:51|1.712
17:42:52|1.7121
17:42:54|1.7127
17:42:55|1.7141
17:42:55|1.7142
17:42:57|1.7144
17:42:57|1.7141
17:42:58|1.7136
17:43:00|1.715
17:43:00|1.7136
17:43:02|1.7133
17:43:03|1.7134
17:43:04|1.7137
17:43:05|1.7138
17:43:06|1.7147
17:43:07|1.7142
17:43:08|1.714
17:43:09|1.7141
17:43:10|1.7146
17:43:11|1.715
17:43:12|1.7157
17:43:13|1.7157
17:43:15|1.7154
17:43:16|1.715
17:43:16|1.7157
17:43:17|1.7154
17:43:19|1.7158
17:43:19|1.7161
17:43:21|1.7182
17:43:22|1.7194
17:43:22|1.7202
17:43:23|1.7206
17:43:24|1.7207
17:43:25|1.7206
17:43:27|1.7206
17:43:27|1.721
17:43:28|1.722
17:43:30|1.7226
17:43:30|1.7224
17:43:32|1.7225
17:43:32|1.7221
17:43:33|1.7215
17:43:35|1.7225
17:43:35|1.723
17:43:37|1.7227
17:43:38|1.7232
17:43:38|1.7241
17:43:40|1.7243
17:43:41|1.7244
17:43:41|1.7256
17:43:43|1.7261
17:43:43|1.7263
17:43:45|1.7255
17:43:46|1.7251
17:43:46|1.7254
17:43:47|1.7254
17:43:48|1.7254
17:43:50|1.7255
17:43:51|1.7254
17:43:52|1.7241
17:43:53|1.7237
17:43:54|1.7238
17:43:54|1.7238
17:43:56|1.7243
17:43:56|1.7241
17:43:57|1.7245
17:43:58|1.7246
17:44:00|1.7244
17:44:00|1.7231
17:44:02|1.7226
17:44:02|1.7228
17:44:05|1.7228
17:44:06|1.7229
17:44:06|1.7229
17:44:08|1.7229
17:44:08|1.7231
17:44:09|1.7229
17:44:11|1.723
17:44:11|1.7236
17:44:12|1.7235
17:44:14|1.7235
17:44:15|1.7235
17:44:16|1.7252
17:44:17|1.7246
17:44:18|1.7251
17:44:18|1.7256
17:44:19|1.7263
17:44:21|1.7261
17:44:23|1.7262
17:44:23|1.7264
17:44:24|1.7267
17:44:25|1.7265
17:44:27|1.7263
17:44:27|1.7259
17:44:28|1.7258
17:44:29|1.7256
17:44:31|1.7256
17:44:31|1.7256
17:44:32|1.725
17:44:33|1.7256
17:44:34|1.7266
17:44:35|1.7263
17:44:37|1.7261
17:44:37|1.7261
17:44:38|1.7264
17:44:39|1.7268
17:44:40|1.7274
17:44:41|1.7276
17:44:42|1.7272
17:44:43|1.7274
17:44:44|1.7265
17:44:45|1.7264
17:44:46|1.7264
17:44:47|1.7265
17:44:49|1.7259
17:44:49|1.7261
17:44:50|1.7262
17:44:51|1.7263
17:44:52|1.726
17:44:53|1.7259
17:44:54|1.725
17:44:55|1.725
17:44:56|1.7252
17:44:57|1.7258
17:44:59|1.7261
17:44:59|1.7265
17:45:00|1.727
17:45:01|1.7274
17:45:02|1.7262
17:45:04|1.726
17:45:05|1.7268
17:45:06|1.7268
17:45:07|1.7265
17:45:08|1.7257
17:45:09|1.7254
17:45:10|1.7254
17:45:11|1.7257
17:45:12|1.7245
17:45:13|1.7253
17:45:14|1.7252
17:45:16|1.7255
17:45:16|1.7256
17:45:17|1.7247
17:45:18|1.7246
17:45:19|1.724
17:45:21|1.7241
17:45:22|1.7246
17:45:22|1.7245
17:45:23|1.7265
17:45:25|1.728
17:45:26|1.7281
17:45:27|1.7275
17:45:28|1.7271
17:45:29|1.7276
17:45:29|1.728
17:45:30|1.7278
17:45:32|1.7278
17:45:33|1.728
17:45:34|1.728
17:45:35|1.7281
17:45:36|1.7284
17:45:37|1.729
17:45:38|1.7292
17:45:39|1.7299
17:45:40|1.7301
17:45:41|1.7298
17:45:42|1.7301
17:45:43|1.7296
17:45:44|1.7289
17:45:45|1.7298
17:45:46|1.7304
17:45:47|1.7309
17:45:48|1.7321
17:45:49|1.7318
17:45:50|1.7318
17:45:51|1.7312
17:45:52|1.7311
17:45:53|1.7308
17:45:54|1.7303
17:45:55|1.7301
17:45:56|1.7303
17:45:57|1.7301
17:45:58|1.7325
17:45:59|1.7325
17:46:00|1.7326
17:46:01|1.733
17:46:02|1.7334
17:46:03|1.733
17:46:04|1.7328
17:46:06|1.7321
17:46:06|1.7332
17:46:08|1.7323
17:46:08|1.733
17:46:09|1.7328
17:46:11|1.7337
17:46:12|1.7341
17:46:13|1.7349
17:46:15|1.7347
17:46:16|1.7337
17:46:17|1.734
17:46:17|1.734
17:46:19|1.734
17:46:19|1.7342
17:46:20|1.7337
17:46:21|1.733
17:46:22|1.733
17:46:23|1.733
17:46:25|1.733
17:46:26|1.7321
17:46:26|1.7314
17:46:27|1.7331
17:46:29|1.7325
17:46:29|1.7328
17:46:30|1.7331
17:46:32|1.7338
17:46:33|1.7334
17:46:33|1.7329
17:46:34|1.7331
17:46:35|1.7332
17:46:36|1.7335
17:46:37|1.7339
17:46:38|1.7344
17:46:40|1.7348
17:46:41|1.7344
17:46:42|1.734
17:46:42|1.7331
17:46:44|1.7334
17:46:45|1.7326
17:46:45|1.7326
17:46:46|1.7329
17:46:47|1.7332
17:46:49|1.7337
17:46:49|1.7329
17:46:50|1.7332
17:46:51|1.7332
17:46:53|1.7337
17:46:53|1.7334
17:46:54|1.7334
17:46:56|1.7327
17:46:57|1.7321
17:46:58|1.7324
17:46:59|1.732
17:46:59|1.7333
17:47:01|1.7331
17:47:01|1.7334
17:47:03|1.7326
17:47:03|1.7329
17:47:04|1.7332
17:47:07|1.7338
17:47:08|1.7336
17:47:09|1.7338
17:47:10|1.7337
17:47:10|1.7337
17:47:12|1.7338
17:47:12|1.7342
17:47:13|1.7343
17:47:14|1.7333
17:47:16|1.7332
17:47:17|1.7328
17:47:18|1.7329
17:47:19|1.7325
17:47:20|1.732
17:47:21|1.7313
17:47:22|1.7325
17:47:23|1.7332
17:47:24|1.7327
17:47:25|1.732
17:47:26|1.7319
17:47:27|1.7319
17:47:28|1.7318
17:47:30|1.7319
17:47:31|1.732
17:47:31|1.7317
17:47:32|1.7317
17:47:33|1.7313
17:47:34|1.7309
17:47:35|1.7301
17:47:36|1.7305
17:47:37|1.7326
17:47:38|1.732
17:47:39|1.7316
17:47:40|1.7312
17:47:41|1.7315
17:47:42|1.7316
17:47:43|1.7318
17:47:45|1.7317
17:47:45|1.7314
17:47:46|1.7312
17:47:47|1.7323
17:47:48|1.7322
17:47:49|1.732
17:47:50|1.7312
17:47:51|1.7317
17:47:52|1.7319
17:47:53|1.7318
17:47:54|1.7312
17:47:55|1.7309
17:47:56|1.7312
17:47:57|1.7312
17:47:59|1.7312
17:48:00|1.7311
17:48:01|1.7308
17:48:01|1.7311
17:48:03|1.7311
17:48:03|1.7309
17:48:05|1.7309
17:48:05|1.7313
17:48:08|1.7313
17:48:09|1.7295
17:48:10|1.7295
17:48:11|1.7299
17:48:12|1.73
17:48:13|1.7298
17:48:15|1.7302
17:48:16|1.7301
17:48:17|1.7294
17:48:18|1.7294
17:48:19|1.7293
17:48:20|1.7292
17:48:21|1.7293
17:48:21|1.7296
17:48:22|1.7293
17:48:23|1.7296
17:48:24|1.7297
17:48:25|1.7297
17:48:26|1.7297
17:48:27|1.7272
17:48:29|1.7277
17:48:30|1.7289
17:48:30|1.728
17:48:32|1.728
17:48:33|1.7304
17:48:34|1.7303
17:48:34|1.7294
17:48:36|1.7276
17:48:37|1.7278
17:48:38|1.7283
17:48:38|1.7283
17:48:40|1.7274
17:48:41|1.7285
17:48:41|1.7286
17:48:43|1.729
17:48:44|1.7298
17:48:45|1.7293
17:48:46|1.7297
17:48:47|1.7292
17:48:48|1.729
17:48:49|1.729
17:48:50|1.729
17:48:51|1.729
17:48:52|1.7292
17:48:53|1.7291
17:48:54|1.7291
17:48:55|1.729
17:48:56|1.729
17:48:57|1.7289
17:48:58|1.7289
17:48:59|1.7289
17:49:00|1.7292
17:49:01|1.7282
17:49:02|1.7276
17:49:03|1.7276
17:49:04|1.7277
17:49:05|1.7272
17:49:06|1.7276
17:49:07|1.7276
17:49:09|1.7277
17:49:09|1.7278
17:49:10|1.7275
17:49:12|1.7275
17:49:12|1.728
17:49:14|1.728
17:49:15|1.728
17:49:16|1.7282
17:49:17|1.7284
17:49:18|1.728
17:49:19|1.728
17:49:21|1.7288
17:49:21|1.729
17:49:22|1.7293
17:49:24|1.7303
17:49:24|1.7302
17:49:26|1.7317
17:49:26|1.7314
17:49:27|1.7314
17:49:28|1.7317
17:49:29|1.7317
17:49:30|1.7313
17:49:32|1.7314
17:49:32|1.7316
17:49:33|1.7313
17:49:34|1.7313
17:49:35|1.7312
17:49:36|1.7318
17:49:38|1.7312
17:49:39|1.731
17:49:40|1.731
17:49:41|1.7318
17:49:42|1.7318
17:49:43|1.7318
17:49:44|1.7315
17:49:45|1.7313
17:49:46|1.7313
17:49:47|1.7311
17:49:48|1.7307
17:49:49|1.7313
17:49:50|1.7308
17:49:51|1.7308
17:49:52|1.7309
17:49:53|1.7308
17:49:54|1.7306
17:49:55|1.7306
17:49:56|1.7312
17:49:57|1.7313
17:49:58|1.7313
17:49:59|1.7307
17:50:00|1.7307
17:50:01|1.7305
17:50:02|1.7306
17:50:03|1.7312
17:50:04|1.731
17:50:05|1.7314
17:50:06|1.7331
17:50:07|1.7327
17:50:08|1.7328
17:50:10|1.7336
17:50:11|1.7335
17:50:12|1.7335
17:50:14|1.7339
17:50:15|1.734
17:50:15|1.7338
17:50:17|1.7334
17:50:18|1.7329
17:50:19|1.7329
17:50:20|1.7322
17:50:21|1.7329
17:50:22|1.7337
17:50:23|1.733
17:50:24|1.7326
17:50:25|1.7316
17:50:26|1.7316
17:50:27|1.7316
17:50:28|1.7314
17:50:29|1.7295
17:50:30|1.7292
17:50:31|1.7291
17:50:32|1.7287
17:50:33|1.7283
17:50:34|1.733
17:50:35|1.7315
17:50:36|1.7315
17:50:37|1.7332
17:50:38|1.7335
17:50:39|1.7334
17:50:40|1.7307
17:50:41|1.7308
17:50:42|1.7278
17:50:43|1.7273
17:50:44|1.7244
17:50:45|1.7244
17:50:47|1.7238
17:50:47|1.7236
17:50:48|1.7235
17:50:49|1.7231
17:50:50|1.7228
17:50:52|1.7233
17:50:52|1.7229
17:50:54|1.723
17:50:54|1.7218
17:50:56|1.7216
17:50:57|1.7218
17:50:58|1.7218
17:50:59|1.7243
17:51:00|1.7245
17:51:01|1.725
17:51:02|1.7249
17:51:02|1.7252
17:51:04|1.726
17:51:05|1.7262
17:51:05|1.7261
17:51:07|1.7262
17:51:07|1.7253
17:51:08|1.7253
17:51:10|1.7263
17:51:10|1.7265
17:51:12|1.7272
17:51:13|1.7278
17:51:13|1.7275
17:51:15|1.7287
17:51:15|1.7285
17:51:16|1.7277
17:51:18|1.7268
17:51:19|1.7263
17:51:21|1.7267
17:51:21|1.7271
17:51:22|1.7268
17:51:24|1.7267
17:51:25|1.7257
17:51:25|1.7265
17:51:27|1.7256
17:51:27|1.7259
17:51:28|1.7251
17:51:29|1.7259
17:51:31|1.725
17:51:32|1.7256
17:51:33|1.7259
17:51:34|1.7252
17:51:35|1.7252
17:51:36|1.7251
17:51:37|1.7251
17:51:38|1.7252
17:51:39|1.7253
17:51:40|1.725
17:51:41|1.725
17:51:42|1.7251
17:51:43|1.7253
17:51:44|1.7253
17:51:45|1.7253
17:51:46|1.7258
17:51:47|1.7257
17:51:48|1.7255
17:51:49|1.7255
17:51:50|1.7262
17:51:51|1.7259
17:51:53|1.726
17:51:53|1.726
17:51:54|1.7251
17:51:55|1.725
17:51:56|1.725
17:51:58|1.7249
17:51:58|1.725
17:51:59|1.7243
17:52:01|1.7237
17:52:01|1.7233
17:52:02|1.7233
17:52:03|1.7231
17:52:04|1.7225
17:52:05|1.7222
17:52:06|1.722
17:52:07|1.722
17:52:08|1.7221
17:52:09|1.7222
17:52:10|1.7222
17:52:11|1.7223
17:52:13|1.7219
17:52:13|1.7219
17:52:14|1.7227
17:52:16|1.7227
17:52:16|1.7227
17:52:17|1.722
17:52:19|1.7222
17:52:20|1.7221
17:52:21|1.7221
17:52:22|1.7221
17:52:23|1.722
17:52:24|1.7223
17:52:26|1.7226
17:52:26|1.7228
17:52:27|1.7221
17:52:28|1.7229
17:52:29|1.7236
17:52:31|1.7237
17:52:32|1.7245
17:52:32|1.7251
17:52:33|1.7229
17:52:35|1.7225
17:52:35|1.7222
17:52:36|1.7222
17:52:37|1.7222
17:52:39|1.7222
17:52:39|1.7225
17:52:41|1.7229
17:52:42|1.7229
17:52:43|1.723
17:52:44|1.723
17:52:45|1.723
17:52:46|1.7223
17:52:47|1.7223
17:52:48|1.722
17:52:49|1.722
17:52:50|1.722
17:52:51|1.7223
17:52:52|1.7223
17:52:53|1.7223
17:52:54|1.7219
17:52:55|1.7219
17:52:56|1.722
17:52:57|1.7223
17:52:58|1.7223
17:52:59|1.7223
17:53:00|1.7222
17:53:01|1.7222
17:53:02|1.7244
17:53:03|1.7233
17:53:04|1.7233
17:53:05|1.723
17:53:06|1.723
17:53:07|1.7226
17:53:08|1.7226
17:53:09|1.7226
17:53:10|1.7222
17:53:11|1.7223
17:53:12|1.7221
17:53:13|1.7222
17:53:14|1.7224
17:53:15|1.7219
17:53:17|1.7216
17:53:17|1.721
17:53:19|1.721
17:53:20|1.7209
17:53:20|1.721
17:53:21|1.721
17:53:22|1.721
17:53:23|1.7208
17:53:24|1.7208
17:53:25|1.7206
17:53:26|1.7207
17:53:27|1.7216
17:53:28|1.7216
17:53:29|1.7216
17:53:31|1.7218
17:53:32|1.7218
17:53:32|1.7225
17:53:33|1.7223
17:53:34|1.7217
17:53:36|1.7217
17:53:36|1.7217
17:53:38|1.7219
17:53:38|1.7223
17:53:39|1.7222
17:53:41|1.7222
17:53:42|1.7222
17:53:43|1.7222
17:53:44|1.7222
17:53:45|1.7216
17:53:46|1.7218
17:53:47|1.7218
17:53:48|1.7219
17:53:49|1.7216
17:53:50|1.7216
17:53:51|1.7214
17:53:52|1.7214
17:53:53|1.722
17:53:54|1.7226
17:53:55|1.7226
17:53:56|1.7226
17:53:57|1.7227
17:53:58|1.7227
17:53:59|1.7226
17:54:00|1.7226
17:54:01|1.7227
17:54:02|1.7227
17:54:03|1.7235
17:54:04|1.7242
17:54:05|1.725
17:54:06|1.7255
17:54:07|1.7255
17:54:08|1.7255
17:54:09|1.7252
17:54:10|1.7251
17:54:11|1.7251
17:54:12|1.725
17:54:14|1.725
17:54:15|1.7247
17:54:16|1.7258
17:54:18|1.7258
17:54:19|1.7261
17:54:20|1.7262
17:54:21|1.7265
17:54:22|1.7267
17:54:24|1.7269
17:54:24|1.7269
17:54:26|1.727
17:54:27|1.7275
17:54:27|1.7275
17:54:28|1.7276
17:54:29|1.7279
17:54:30|1.7281
17:54:31|1.729
17:54:33|1.7289
17:54:34|1.7297
17:54:36|1.7301
17:54:36|1.73
17:54:37|1.73
17:54:39|1.7301
17:54:40|1.7301
17:54:40|1.7288
17:54:42|1.7289
17:54:43|1.73
17:54:44|1.73
17:54:44|1.73
17:54:46|1.73
17:54:47|1.73
17:54:48|1.73
17:54:49|1.73
17:54:50|1.7296
17:54:51|1.7296
17:54:52|1.73
17:54:53|1.7303
17:54:54|1.7302
17:54:55|1.7302
17:54:56|1.7299
17:54:57|1.7299
17:54:58|1.7299
17:54:59|1.729
17:55:00|1.7284
17:55:01|1.7285
17:55:02|1.7287
17:55:03|1.7287
17:55:04|1.7271
17:55:05|1.7266
17:55:06|1.7277
17:55:07|1.7277
17:55:08|1.7271
17:55:09|1.7265
17:55:10|1.7267
17:55:11|1.7263
17:55:12|1.7263
17:55:13|1.7262
17:55:15|1.7256
17:55:15|1.7251
17:55:16|1.7254
17:55:17|1.7255
17:55:19|1.7252
17:55:19|1.7252
17:55:20|1.7241
17:55:21|1.7241
17:55:22|1.7241
17:55:24|1.7241
17:55:25|1.7236
17:55:26|1.7236
17:55:27|1.7236
17:55:28|1.7236
17:55:28|1.7236
17:55:29|1.7236
17:55:30|1.7236
17:55:31|1.7236
17:55:32|1.7236
17:55:33|1.7233
17:55:34|1.7231
17:55:36|1.7226
17:55:36|1.7226
17:55:37|1.7223
17:55:39|1.7216
17:55:39|1.7215
17:55:41|1.7214
17:55:42|1.7208
17:55:43|1.7215
17:55:43|1.7215
17:55:45|1.7215
17:55:45|1.7212
17:55:48|1.7213
17:55:49|1.721
17:55:50|1.7209
17:55:51|1.7209
17:55:53|1.7205
17:55:53|1.7205
17:55:54|1.7205
17:55:55|1.7204
17:55:56|1.7204
17:55:57|1.7202
17:55:58|1.7209
17:55:59|1.7209
17:56:00|1.7203
17:56:01|1.7203
17:56:02|1.7203
17:56:03|1.7203
17:56:04|1.7204
17:56:05|1.72
17:56:06|1.72
17:56:07|1.7199
17:56:08|1.7193
17:56:10|1.719
17:56:10|1.719
17:56:11|1.7191
17:56:12|1.7205
17:56:14|1.7208
17:56:15|1.7205
17:56:17|1.7204
17:56:18|1.7206
17:56:19|1.7209
17:56:19|1.7208
17:56:21|1.7204
17:56:22|1.7207
17:56:23|1.7207
17:56:24|1.721
17:56:25|1.7218
17:56:26|1.7218
17:56:27|1.7218
17:56:28|1.722
17:56:29|1.7233
17:56:30|1.7238
17:56:32|1.7238
17:56:33|1.7238
17:56:33|1.7233
17:56:34|1.7233
17:56:35|1.7227
17:56:37|1.7227
17:56:38|1.7227
17:56:38|1.7227
17:56:39|1.7228
17:56:40|1.7245
17:56:41|1.7248
17:56:42|1.7253
17:56:44|1.7252
17:56:44|1.7256
17:56:45|1.7255
17:56:47|1.7255
17:56:47|1.7235
17:56:49|1.7235
17:56:50|1.7228
17:56:51|1.7229
17:56:51|1.7228
17:56:53|1.7224
17:56:54|1.7224
17:56:54|1.7229
17:56:56|1.7229
17:56:57|1.723
17:56:58|1.723
17:56:59|1.7246
17:57:00|1.7245
17:57:01|1.7245
17:57:01|1.7246
17:57:02|1.7248
17:57:03|1.7248
17:57:05|1.725
17:57:05|1.7249
17:57:06|1.7253
17:57:08|1.7253
17:57:09|1.7262
17:57:09|1.7273
17:57:11|1.7274
17:57:11|1.7266
17:57:13|1.7263
17:57:13|1.7263
17:57:15|1.7264
17:57:17|1.7264
17:57:18|1.7264
17:57:18|1.726
17:57:19|1.726
17:57:20|1.7261
17:57:21|1.7257
17:57:23|1.7253
17:57:24|1.7249
17:57:24|1.7243
17:57:25|1.7233
17:57:26|1.723
17:57:28|1.723
17:57:29|1.723
17:57:29|1.723
17:57:30|1.7235
17:57:32|1.7234
17:57:32|1.7236
17:57:34|1.7237
17:57:35|1.7237
17:57:36|1.7237
17:57:36|1.7233
17:57:37|1.7223
17:57:39|1.7223
17:57:40|1.7223
17:57:40|1.7227
17:57:42|1.7227
17:57:43|1.7227
17:57:44|1.7219
17:57:45|1.722
17:57:46|1.722
17:57:47|1.7215
17:57:47|1.7215
17:57:48|1.7212
17:57:49|1.7212
17:57:51|1.7211
17:57:52|1.7211
17:57:52|1.7213
17:57:54|1.7213
17:57:54|1.7213
17:57:55|1.722
17:57:57|1.7222
17:57:57|1.7222
17:57:58|1.7222
17:57:59|1.7222
17:58:01|1.7218
17:58:02|1.7218
17:58:03|1.7217
17:58:04|1.7217
17:58:05|1.7215
17:58:05|1.7208
17:58:06|1.7214
17:58:07|1.7204
17:58:08|1.7204
17:58:10|1.7204
17:58:11|1.7206
17:58:12|1.7206
17:58:13|1.7198
17:58:14|1.7198
17:58:15|1.7198
17:58:16|1.7196
17:58:17|1.7194
17:58:19|1.7194
17:58:20|1.719
17:58:21|1.719
17:58:22|1.7191
17:58:23|1.7191
17:58:24|1.7191
17:58:25|1.7191
17:58:26|1.7193
17:58:27|1.7193
17:58:28|1.7193
17:58:29|1.7193
17:58:30|1.7195
17:58:31|1.7196
17:58:32|1.7188
17:58:33|1.7189
17:58:35|1.7187
17:58:36|1.7187
17:58:37|1.7183
17:58:38|1.7183
17:58:39|1.7183
17:58:40|1.7183
17:58:41|1.7184
17:58:42|1.7199
17:58:43|1.7199
17:58:44|1.7197
17:58:45|1.7197
17:58:46|1.7192
17:58:47|1.7193
17:58:48|1.7193
17:58:49|1.7193
17:58:50|1.7193
17:58:51|1.7192
17:58:52|1.7202
17:58:53|1.7201
17:58:54|1.7201
17:58:55|1.7201
17:58:56|1.7201
17:58:57|1.72
17:58:58|1.7197
17:59:00|1.7194
17:59:00|1.7194
17:59:02|1.7196
17:59:02|1.7196
17:59:03|1.7193
17:59:04|1.7191
17:59:05|1.7187
17:59:07|1.7183
17:59:08|1.7179
17:59:08|1.7178
17:59:09|1.7178
17:59:11|1.7188
17:59:11|1.7185
17:59:12|1.7181
17:59:13|1.7181
17:59:14|1.7178
17:59:16|1.7185
17:59:16|1.7181
17:59:18|1.7179
17:59:20|1.7183
17:59:21|1.7193
17:59:22|1.7185
17:59:23|1.7185
17:59:24|1.7185
17:59:25|1.7187
17:59:27|1.7186
17:59:28|1.7185
17:59:29|1.7185
17:59:30|1.719
17:59:31|1.7192
17:59:32|1.7192
17:59:33|1.7192
17:59:34|1.7192
17:59:35|1.7192
17:59:36|1.7192
17:59:37|1.7192
17:59:38|1.7192
17:59:39|1.7197
17:59:41|1.7196
17:59:41|1.7196
17:59:42|1.7192
17:59:43|1.7191
17:59:44|1.7191
17:59:45|1.7191
17:59:46|1.7191
17:59:47|1.7189
17:59:49|1.7188
17:59:49|1.7189
17:59:50|1.7204
17:59:52|1.7228
17:59:52|1.7226
17:59:54|1.7218
17:59:55|1.7226
17:59:55|1.7229
17:59:57|1.7224
17:59:57|1.7218
17:59:59|1.7213
18:00:00|1.7211
18:00:01|1.7211
18:00:02|1.7214
18:00:03|1.7214
18:00:04|1.7215
18:00:05|1.7231
18:00:06|1.7243
18:00:07|1.7251
18:00:09|1.7245
18:00:09|1.7242
18:00:10|1.7242
18:00:11|1.7244
18:00:12|1.7235
18:00:13|1.7233
18:00:14|1.7234
18:00:16|1.7229
18:00:16|1.7227
18:00:17|1.7223
18:00:18|1.7215
18:00:20|1.7203
18:00:22|1.7203
18:00:22|1.7203
18:00:23|1.7204
18:00:24|1.7205
18:00:25|1.7193
18:00:26|1.7188
18:00:27|1.719
18:00:28|1.7203
18:00:30|1.7198
18:00:30|1.7203
18:00:31|1.7203
18:00:33|1.7212
18:00:34|1.7215
18:00:34|1.7216
18:00:36|1.7217
18:00:37|1.7218
18:00:38|1.7217
18:00:39|1.7207
18:00:40|1.7205
18:00:40|1.7215
18:00:41|1.7224
18:00:43|1.7237
18:00:43|1.7239
18:00:45|1.724
18:00:45|1.7239
18:00:46|1.7241
18:00:48|1.7252
18:00:49|1.7245
18:00:50|1.7242
18:00:51|1.724
18:00:52|1.725
18:00:53|1.7253
18:00:54|1.7253
18:00:55|1.7255
18:00:56|1.7255
18:00:57|1.7249
18:00:58|1.7249
18:00:59|1.7249
18:01:00|1.7249
18:01:01|1.7248
18:01:02|1.7232
18:01:03|1.723
18:01:04|1.723
18:01:05|1.7213
18:01:06|1.7212
18:01:07|1.7205
18:01:08|1.72
18:01:09|1.7192
18:01:10|1.719
18:01:11|1.7186
18:01:12|1.7183
18:01:13|1.7183
18:01:14|1.7183
18:01:15|1.7183
18:01:16|1.7187
18:01:17|1.718
18:01:18|1.7173
18:01:19|1.7173
18:01:20|1.7176
18:01:21|1.7182
18:01:22|1.7181
18:01:23|1.7188
18:01:24|1.719
18:01:25|1.718
18:01:26|1.7185
18:01:27|1.7191
18:01:29|1.7191
18:01:29|1.7199
18:01:30|1.7195
18:01:31|1.7171
18:01:32|1.7159
18:01:33|1.7159
18:01:35|1.7168
18:01:36|1.7166
18:01:36|1.7164
18:01:37|1.7162
18:01:39|1.7162
18:01:40|1.7164
18:01:40|1.7164
18:01:41|1.7161
18:01:42|1.7164
18:01:43|1.7164
18:01:44|1.7169
18:01:45|1.7171
18:01:47|1.7167
18:01:48|1.7167
18:01:49|1.7161
18:01:49|1.7162
18:01:51|1.7159
18:01:52|1.7159
18:01:53|1.7161
18:01:54|1.7161
18:01:55|1.7156
18:01:56|1.7157
18:01:57|1.7154
18:01:58|1.7154
18:01:59|1.7158
18:02:00|1.7159
18:02:01|1.7159
18:02:02|1.7159
18:02:03|1.7156
18:02:04|1.7159
18:02:05|1.7168
18:02:06|1.7164
18:02:07|1.7158
18:02:08|1.716
18:02:09|1.716
18:02:10|1.716
18:02:11|1.7164
18:02:12|1.717
18:02:13|1.717
18:02:14|1.7177
18:02:15|1.7177
18:02:16|1.7173
18:02:17|1.7171
18:02:18|1.716
18:02:19|1.7154
18:02:20|1.7154
18:02:21|1.7162
18:02:22|1.7161
18:02:23|1.7161
18:02:24|1.7156
18:02:26|1.7156
18:02:27|1.7159
18:02:28|1.7171
18:02:28|1.7173
18:02:29|1.7174
18:02:31|1.7176
18:02:31|1.7181
18:02:33|1.7188
18:02:33|1.7188
18:02:35|1.7188
18:02:35|1.7184
18:02:37|1.7179
18:02:37|1.7179
18:02:38|1.7179
18:02:40|1.7179
18:02:41|1.7192
18:02:42|1.7189
18:02:42|1.7187
18:02:43|1.7178
18:02:44|1.7175
18:02:46|1.7165
18:02:46|1.7165
18:02:48|1.7155
18:02:48|1.716
18:02:50|1.7166
18:02:50|1.7164
18:02:52|1.716
18:02:53|1.7159
18:02:54|1.7159
18:02:55|1.7163
18:02:55|1.7167
18:02:57|1.717
18:02:57|1.7172
18:02:58|1.718
18:03:00|1.718
18:03:00|1.7167
18:03:01|1.7174
18:03:03|1.7183
18:03:03|1.7185
18:03:04|1.7186
18:03:06|1.7186
18:03:07|1.7194
18:03:08|1.7197
18:03:09|1.7196
18:03:09|1.7196
18:03:11|1.7192
18:03:12|1.7193
18:03:13|1.7193
18:03:13|1.7193
18:03:14|1.7193
18:03:16|1.7196
18:03:16|1.7198
18:03:17|1.7191
18:03:19|1.7188
18:03:20|1.7179
18:03:20|1.7174
18:03:22|1.7174
18:03:23|1.7169
18:03:24|1.7165
18:03:25|1.7166
18:03:26|1.7168
18:03:27|1.7172
18:03:29|1.7171
18:03:30|1.716
18:03:31|1.716
18:03:31|1.7155
18:03:32|1.7156
18:03:34|1.7155
18:03:35|1.7155
18:03:37|1.7159
18:03:37|1.7167
18:03:39|1.7166
18:03:39|1.717
18:03:41|1.7171
18:03:41|1.7172
18:03:43|1.7181
18:03:43|1.7182
18:03:44|1.7189
18:03:45|1.7188
18:03:46|1.7193
18:03:48|1.7195
18:03:48|1.7193
18:03:49|1.7193
18:03:50|1.7184
18:03:52|1.7182
18:03:52|1.718
18:03:53|1.7175
18:03:55|1.7178
18:03:55|1.7172
18:03:56|1.7172
18:03:57|1.7172
18:03:58|1.7173
18:03:59|1.7173
18:04:00|1.7171
18:04:01|1.7171
18:04:03|1.7176
18:04:03|1.7177
18:04:04|1.7165
18:04:05|1.7159
18:04:06|1.7162
18:04:07|1.7165
18:04:08|1.7166
18:04:09|1.7166
18:04:10|1.7168
18:04:11|1.7172
18:04:12|1.7172
18:04:14|1.7172
18:04:15|1.7166
18:04:15|1.7165
18:04:16|1.7166
18:04:17|1.7165
18:04:19|1.7171
18:04:19|1.7176
18:04:20|1.7176
18:04:22|1.718
18:04:23|1.718
18:04:24|1.7178
18:04:25|1.719
18:04:26|1.7194
18:04:27|1.72
18:04:28|1.7205
18:04:29|1.7206
18:04:30|1.7211
18:04:31|1.7211
18:04:32|1.7205
18:04:33|1.7205
18:04:34|1.7205
18:04:35|1.7215
18:04:36|1.7197
18:04:37|1.7195
18:04:38|1.7205
18:04:39|1.7205
18:04:41|1.7204
18:04:41|1.7203
18:04:42|1.7203
18:04:44|1.7199
18:04:45|1.7203
18:04:45|1.7203
18:04:47|1.7203
18:04:47|1.7213
18:04:49|1.7214
18:04:49|1.7201
18:04:50|1.7201
18:04:51|1.7199
18:04:52|1.7199
18:04:53|1.7199
18:04:54|1.7199
18:04:56|1.7199
18:04:57|1.7199
18:04:58|1.721
18:04:59|1.7211
18:05:00|1.7211
18:05:00|1.7219
18:05:02|1.7218
18:05:03|1.7222
18:05:04|1.7212
18:05:05|1.7212
18:05:06|1.7212
18:05:07|1.7212
18:05:08|1.7211
18:05:09|1.7211
18:05:10|1.721
18:05:11|1.72
18:05:12|1.72
18:05:13|1.7191
18:05:14|1.7207
18:05:15|1.7208
18:05:16|1.7191
18:05:17|1.7189
18:05:18|1.7191
18:05:19|1.7188
18:05:20|1.7188
18:05:21|1.7182
18:05:22|1.7182
18:05:23|1.7192
18:05:24|1.72
18:05:26|1.72
18:05:26|1.72
18:05:28|1.7199
18:05:29|1.7193
18:05:30|1.7193
18:05:30|1.7193
18:05:31|1.7195
18:05:33|1.7193
18:05:34|1.7196
18:05:34|1.7196
18:05:36|1.7187
18:05:37|1.7187
18:05:38|1.7176
18:05:39|1.7174
18:05:41|1.7174
18:05:41|1.7177
18:05:42|1.7177
18:05:43|1.7177
18:05:44|1.7173
18:05:45|1.7171
18:05:47|1.7171
18:05:47|1.717
18:05:48|1.717
18:05:50|1.7174
18:05:51|1.7172
18:05:52|1.7172
18:05:53|1.7172
18:05:55|1.7165
18:05:55|1.7166
18:05:56|1.7166
18:05:57|1.7166
18:05:59|1.7161
18:05:59|1.7157
18:06:00|1.7157
18:06:01|1.7154
18:06:02|1.7154
18:06:03|1.7154
18:06:04|1.7143
18:06:06|1.7147
18:06:06|1.7125
18:06:07|1.7122
18:06:08|1.711
18:06:09|1.7109
18:06:11|1.712
18:06:11|1.7114
18:06:13|1.7111
18:06:13|1.7116
18:06:14|1.7115
18:06:15|1.7116
18:06:16|1.7115
18:06:17|1.7113
18:06:18|1.7111
18:06:19|1.7111
18:06:20|1.7111
18:06:22|1.7109
18:06:22|1.711
18:06:23|1.7111
18:06:25|1.7112
18:06:26|1.7117
18:06:27|1.7121
18:06:28|1.7118
18:06:29|1.7117
18:06:30|1.7117
18:06:31|1.7117
18:06:32|1.711
18:06:33|1.7109
18:06:34|1.7104
18:06:35|1.7102
18:06:36|1.7106
18:06:37|1.7117
18:06:38|1.7117
18:06:39|1.7124
18:06:40|1.7124
18:06:41|1.7122
18:06:42|1.7125
18:06:43|1.7124
18:06:44|1.7123
18:06:45|1.7121
18:06:47|1.7121
18:06:48|1.7115
18:06:48|1.7116
18:06:49|1.7116
18:06:51|1.7128
18:06:51|1.7131
18:06:52|1.7125
18:06:53|1.7125
18:06:55|1.7124
18:06:55|1.7124
18:06:56|1.7122
18:06:58|1.712
18:06:58|1.7114
18:07:00|1.7123
18:07:01|1.7127
18:07:02|1.7132
18:07:03|1.7129
18:07:04|1.7135
18:07:05|1.7134
18:07:06|1.7133
18:07:07|1.7133
18:07:08|1.7132
18:07:09|1.7122
18:07:10|1.7122
18:07:11|1.7118
18:07:12|1.7118
18:07:13|1.711
18:07:14|1.711
18:07:15|1.711
18:07:17|1.7107
18:07:17|1.7105
18:07:18|1.7102
18:07:19|1.7097
18:07:20|1.7099
18:07:21|1.7097
18:07:22|1.7097
18:07:23|1.7102
18:07:24|1.7094
18:07:25|1.7093
18:07:27|1.7086
18:07:28|1.7081
18:07:29|1.7083
18:07:30|1.7093
18:07:31|1.71
18:07:33|1.7103
18:07:34|1.7103
18:07:35|1.7103
18:07:36|1.71
18:07:37|1.7104
18:07:38|1.7104
18:07:39|1.7104
18:07:40|1.7105
18:07:41|1.7092
18:07:42|1.7093
18:07:43|1.7096
18:07:44|1.7096
18:07:45|1.7096
18:07:46|1.7096
18:07:47|1.7106
18:07:48|1.7106
18:07:49|1.7114
18:07:50|1.7111
18:07:51|1.711
18:07:52|1.7118
18:07:53|1.7119
18:07:54|1.712
18:07:55|1.712
18:07:56|1.7114
18:07:57|1.7108
18:07:58|1.7107
18:07:59|1.7106
18:08:00|1.7106
18:08:02|1.7117
18:08:03|1.7113
18:08:03|1.7113
18:08:04|1.7116
18:08:05|1.7118
18:08:06|1.7118
18:08:07|1.7119
18:08:08|1.7119
18:08:09|1.7113
18:08:10|1.7107
18:08:11|1.7108
18:08:12|1.7107
18:08:13|1.7109
18:08:15|1.7109
18:08:16|1.7109
18:08:16|1.7103
18:08:17|1.7103
18:08:18|1.7114
18:08:19|1.7116
18:08:20|1.711
18:08:21|1.7108
18:08:23|1.7108
18:08:23|1.7112
18:08:25|1.711
18:08:25|1.7107
18:08:27|1.7107
18:08:28|1.7106
18:08:29|1.7106
18:08:30|1.7106
18:08:31|1.7098
18:08:32|1.7097
18:08:33|1.7095
18:08:34|1.7093
18:08:35|1.7101
18:08:36|1.7113
18:08:37|1.7116
18:08:38|1.7115
18:08:39|1.711
18:08:40|1.7105
18:08:41|1.7108
18:08:42|1.7108
18:08:43|1.7108
18:08:44|1.7109
18:08:45|1.7106
18:08:46|1.7111
18:08:47|1.7112
18:08:48|1.7107
18:08:49|1.7097
18:08:50|1.7102
18:08:51|1.7098
18:08:52|1.7101
18:08:54|1.7102
18:08:54|1.7105
18:08:56|1.7104
18:08:56|1.7108
18:08:57|1.7117
18:08:58|1.7124
18:08:59|1.7127
18:09:00|1.7128
18:09:01|1.7123
18:09:03|1.7129
18:09:03|1.7136
18:09:04|1.7142
18:09:06|1.7128
18:09:07|1.7125
18:09:08|1.7125
18:09:08|1.7125
18:09:10|1.7126
18:09:10|1.7131
18:09:11|1.7146
18:09:13|1.7146
18:09:14|1.7142
18:09:15|1.7148
18:09:16|1.7144
18:09:17|1.714
18:09:18|1.7137
18:09:19|1.7142
18:09:20|1.7142
18:09:21|1.7149
18:09:22|1.7146
18:09:23|1.7148
18:09:24|1.7143
18:09:25|1.7141
18:09:26|1.714
18:09:28|1.7147
18:09:29|1.7144
18:09:31|1.7143
18:09:32|1.7154
18:09:34|1.7154
18:09:34|1.7151
18:09:36|1.7148
18:09:36|1.7144
18:09:38|1.713
18:09:38|1.7132
18:09:40|1.7118
18:09:41|1.7117
18:09:42|1.7125
18:09:43|1.7127
18:09:43|1.7145
18:09:45|1.7113
18:09:45|1.712
18:09:47|1.7115
18:09:48|1.7102
18:09:49|1.7102
18:09:49|1.7102
18:09:51|1.711
18:09:52|1.7115
18:09:53|1.712
18:09:54|1.7125
18:09:55|1.7125
18:09:56|1.7129
18:09:57|1.7127
18:09:58|1.7127
18:09:59|1.7123
18:10:00|1.7122
18:10:01|1.7109
18:10:02|1.7103
18:10:03|1.7104
18:10:04|1.7112
18:10:05|1.7112
18:10:06|1.711
18:10:07|1.7114
18:10:08|1.711
18:10:09|1.7107
18:10:10|1.7107
18:10:11|1.7103
18:10:12|1.71
18:10:13|1.7104
18:10:14|1.7102
18:10:15|1.7096
18:10:16|1.7096
18:10:17|1.7086
18:10:18|1.7081
18:10:19|1.7081
18:10:20|1.7091
18:10:21|1.7087
18:10:22|1.7084
18:10:23|1.7084
18:10:24|1.7077
18:10:25|1.7076
18:10:26|1.7073
18:10:27|1.7062
18:10:28|1.7063
18:10:30|1.7072
18:10:31|1.7074
18:10:32|1.7082
18:10:33|1.7081
18:10:34|1.7081
18:10:35|1.7086
18:10:36|1.7094
18:10:37|1.7086
18:10:38|1.7086
18:10:40|1.7079
18:10:41|1.7079
18:10:41|1.7074
18:10:42|1.7073
18:10:43|1.7074
18:10:44|1.707
18:10:45|1.7074
18:10:46|1.7074
18:10:47|1.7072
18:10:48|1.7067
18:10:49|1.7067
18:10:50|1.7067
18:10:51|1.7067
18:10:54|1.7069
18:10:56|1.7088
18:10:57|1.7082
18:10:58|1.7084
18:10:59|1.7084
18:11:00|1.709
18:11:01|1.709
18:11:02|1.71
18:11:03|1.7113
18:11:04|1.7114
18:11:05|1.7122
18:11:06|1.7119
18:11:07|1.7106
18:11:08|1.7098
18:11:09|1.7088
18:11:10|1.7087
18:11:11|1.7085
18:11:12|1.7085
18:11:13|1.7078
18:11:14|1.7078
18:11:15|1.7074
18:11:16|1.7069
18:11:17|1.7068
18:11:18|1.7066
18:11:19|1.7065
18:11:20|1.7065
18:11:21|1.7062
18:11:22|1.7067
18:11:23|1.7065
18:11:24|1.707
18:11:25|1.7071
18:11:26|1.7076
18:11:27|1.7077
18:11:28|1.7073
18:11:29|1.7067
18:11:31|1.7054
18:11:32|1.7055
18:11:33|1.7053
18:11:34|1.7052
18:11:35|1.7052
18:11:36|1.7052
18:11:37|1.7052
18:11:38|1.7042
18:11:39|1.7032
18:11:40|1.7034
18:11:41|1.7041
18:11:42|1.7045
18:11:43|1.7054
18:11:45|1.7054
18:11:45|1.7058
18:11:46|1.7057
18:11:47|1.7055
18:11:48|1.7056
18:11:49|1.7068
18:11:50|1.7063
18:11:51|1.7059
18:11:53|1.7059
18:11:54|1.705
18:11:54|1.705
18:11:56|1.705
18:11:56|1.7042
18:11:57|1.704
18:11:58|1.7044
18:11:59|1.7045
18:12:00|1.7049
18:12:02|1.7044
18:12:02|1.705
18:12:03|1.7057
18:12:05|1.706
18:12:06|1.7067
18:12:07|1.7061
18:12:07|1.7051
18:12:09|1.7045
18:12:10|1.7047
18:12:11|1.705
18:12:12|1.7059
18:12:13|1.7059
18:12:14|1.706
18:12:15|1.706
18:12:16|1.706
18:12:17|1.7057
18:12:18|1.7058
18:12:19|1.7054
18:12:20|1.7048
18:12:21|1.7049
18:12:22|1.7049
18:12:23|1.704
18:12:24|1.7022
18:12:25|1.7021
18:12:26|1.7025
18:12:27|1.7024
18:12:28|1.7023
18:12:29|1.7018
18:12:30|1.7021
18:12:32|1.7023
18:12:32|1.7027
18:12:34|1.7034
18:12:35|1.7034
18:12:36|1.7044
18:12:37|1.7049
18:12:38|1.7051
18:12:39|1.7055
18:12:40|1.7058
18:12:41|1.7058
18:12:42|1.7058
18:12:43|1.7059
18:12:44|1.7059
18:12:45|1.7065
18:12:46|1.7059
18:12:47|1.7059
18:12:48|1.7053
18:12:49|1.7052
18:12:50|1.7058
18:12:52|1.7058
18:12:52|1.706
18:12:53|1.706
18:12:54|1.7061
18:12:55|1.706
18:12:57|1.706
18:12:57|1.7053
18:12:58|1.7053
18:13:00|1.7053
18:13:00|1.7059
18:13:02|1.7067
18:13:03|1.7065
18:13:03|1.7073
18:13:04|1.7079
18:13:05|1.7089
18:13:06|1.7083
18:13:07|1.7082
18:13:08|1.7081
18:13:09|1.7079
18:13:11|1.7079
18:13:11|1.7079
18:13:12|1.7065
18:13:13|1.7062
18:13:15|1.706
18:13:15|1.7051
18:13:16|1.7054
18:13:18|1.705
18:13:18|1.7047
18:13:19|1.705
18:13:20|1.7045
18:13:21|1.7044
18:13:22|1.705
18:13:24|1.705
18:13:24|1.7047
18:13:25|1.7045
18:13:26|1.7043
18:13:27|1.7039
18:13:28|1.7039
18:13:30|1.704
18:13:30|1.7047
18:13:32|1.7043
18:13:33|1.7046
18:13:34|1.7046
18:13:35|1.7043
18:13:36|1.7043
18:13:37|1.7039
18:13:38|1.704
18:13:39|1.7039
18:13:40|1.7033
18:13:41|1.7033
18:13:42|1.7036
18:13:43|1.7038
18:13:44|1.7037
18:13:45|1.703
18:13:46|1.703
18:13:47|1.703
18:13:48|1.7035
18:13:49|1.7037
18:13:51|1.7037
18:13:52|1.7022
18:13:53|1.7025
18:13:53|1.7034
18:13:55|1.7038
18:13:56|1.7038
18:13:57|1.703
18:13:58|1.7029
18:13:59|1.703
18:14:00|1.703
18:14:01|1.7032
18:14:02|1.7038
18:14:03|1.7043
18:14:04|1.7037
18:14:05|1.7038
18:14:06|1.7038
18:14:07|1.7039
18:14:08|1.704
18:14:09|1.7038
18:14:10|1.7036
18:14:11|1.7033
18:14:12|1.7033
18:14:13|1.7033
18:14:14|1.702
18:14:15|1.7021
18:14:17|1.7021
18:14:17|1.7027
18:14:18|1.7027
18:14:19|1.703
18:14:20|1.7033
18:14:21|1.7033
18:14:22|1.703
18:14:23|1.7037
18:14:24|1.7037
18:14:26|1.7037
18:14:26|1.7037
18:14:27|1.7032
18:14:28|1.7031
18:14:29|1.7035
18:14:30|1.7036
18:14:31|1.7036
18:14:33|1.7038
18:14:34|1.7038
18:14:35|1.7043
18:14:36|1.7045
18:14:37|1.7044
18:14:38|1.7044
18:14:39|1.7038
18:14:40|1.7036
18:14:42|1.703
18:14:42|1.7036
18:14:43|1.7036
18:14:45|1.7033
18:14:45|1.7033
18:14:47|1.7033
18:14:47|1.7032
18:14:48|1.7032
18:14:49|1.7033
18:14:50|1.7032
18:14:51|1.7032
18:14:52|1.7032
18:14:53|1.7032
18:14:54|1.7035
18:14:55|1.7032
18:14:56|1.7032
18:14:58|1.7035
18:14:59|1.7039
18:15:00|1.7039
18:15:01|1.7039
18:15:02|1.7038
18:15:03|1.7046
18:15:04|1.7051
18:15:05|1.706
18:15:06|1.7067
18:15:07|1.7077
18:15:08|1.7065
18:15:09|1.7055
18:15:10|1.7056
18:15:11|1.7058
18:15:12|1.7056
18:15:13|1.7054
18:15:14|1.7054
18:15:15|1.7064
18:15:16|1.7069
18:15:17|1.7061
18:15:18|1.7061
18:15:19|1.7061
18:15:20|1.7061
18:15:21|1.7054
18:15:22|1.7048
18:15:23|1.705
18:15:24|1.7056
18:15:25|1.7056
18:15:26|1.7056
18:15:27|1.7065
18:15:28|1.706
18:15:29|1.706
18:15:30|1.7068
18:15:31|1.7066
18:15:32|1.7056
18:15:33|1.7056
18:15:35|1.7054
18:15:35|1.7051
18:15:36|1.7051
18:15:38|1.7051
18:15:38|1.7053
18:15:39|1.7048
18:15:40|1.7046
18:15:42|1.7045
18:15:42|1.7034
18:15:43|1.7027
18:15:44|1.7027
18:15:45|1.7017
18:15:47|1.7017
18:15:48|1.7014
18:15:49|1.7017
18:15:50|1.702
18:15:51|1.7027
18:15:52|1.7033
18:15:53|1.704
18:15:54|1.7028
18:15:55|1.7034
18:15:56|1.7027
18:15:57|1.7025
18:15:58|1.7027
18:15:59|1.7021
18:16:00|1.7021
18:16:01|1.7016
18:16:02|1.7014
18:16:03|1.7013
18:16:04|1.7013
18:16:05|1.7027
18:16:06|1.701
18:16:07|1.7011
18:16:08|1.7021
18:16:09|1.7021
18:16:10|1.7021
18:16:11|1.7021
18:16:12|1.7031
18:16:14|1.7029
18:16:15|1.7027
18:16:15|1.7027
18:16:17|1.7037
18:16:17|1.7033
18:16:19|1.7036
18:16:20|1.7026
18:16:21|1.7019
18:16:22|1.7018
18:16:23|1.702
18:16:24|1.7021
18:16:25|1.7031
18:16:26|1.7028
18:16:27|1.7023
18:16:28|1.7023
18:16:29|1.7022
18:16:30|1.7022
18:16:31|1.7022
18:16:32|1.7035
18:16:33|1.7044
18:16:34|1.7046
18:16:35|1.7045
18:16:36|1.7046
18:16:38|1.7046
18:16:39|1.7048
18:16:40|1.7048
18:16:41|1.7048
18:16:42|1.7043
18:16:43|1.7043
18:16:44|1.7057
18:16:44|1.7054
18:16:46|1.7053
18:16:46|1.7053
18:16:48|1.7055
18:16:49|1.7052
18:16:50|1.7043
18:16:51|1.7043
18:16:52|1.7041
18:16:53|1.7037
18:16:54|1.7037
18:16:55|1.7034
18:16:56|1.704
18:16:57|1.7052
18:16:58|1.705
18:16:59|1.7048
18:17:00|1.7035
18:17:01|1.7034
18:17:02|1.7038
18:17:03|1.7037
18:17:04|1.7031
18:17:05|1.7032
18:17:06|1.7025
18:17:08|1.702
18:17:09|1.7017
18:17:09|1.702
18:17:10|1.7012
18:17:12|1.702
18:17:13|1.7022
18:17:13|1.7022
18:17:14|1.7022
18:17:15|1.7022
18:17:17|1.703
18:17:17|1.703
18:17:18|1.703
18:17:19|1.7028
18:17:20|1.7027
18:17:21|1.7022
18:17:22|1.7022
18:17:24|1.7022
18:17:25|1.7029
18:17:25|1.703
18:17:26|1.7024
18:17:27|1.703
18:17:28|1.704
18:17:29|1.7043
18:17:30|1.7043
18:17:32|1.7051
18:17:32|1.7046
18:17:33|1.7046
18:17:35|1.7047
18:17:35|1.7047
18:17:37|1.7047
18:17:37|1.7043
18:17:39|1.7044
18:17:40|1.7034
18:17:42|1.7039
18:17:43|1.7048
18:17:43|1.7046
18:17:44|1.7043
18:17:46|1.7042
18:17:47|1.7036
18:17:47|1.7036
18:17:49|1.7035
18:17:49|1.7035
18:17:51|1.7033
18:17:52|1.7033
18:17:52|1.7033
18:17:54|1.7035
18:17:54|1.7037
18:17:56|1.7039
18:17:57|1.7044
18:17:57|1.7042
18:17:58|1.7047
18:18:00|1.7046
18:18:00|1.7051
18:18:01|1.7054
18:18:03|1.7057
18:18:04|1.7059
18:18:05|1.7058
18:18:06|1.7058
18:18:07|1.7058
18:18:08|1.7063
18:18:08|1.7063
18:18:09|1.7063
18:18:11|1.7063
18:18:12|1.7064
18:18:13|1.7064
18:18:14|1.7064
18:18:15|1.7065
18:18:16|1.7062
18:18:16|1.7066
18:18:17|1.707
18:18:19|1.7074
18:18:19|1.7071
18:18:21|1.7073
18:18:21|1.7074
18:18:22|1.7074
18:18:24|1.7074
18:18:24|1.7075
18:18:25|1.7075
18:18:27|1.7072
18:18:27|1.7072
18:18:29|1.7072
18:18:30|1.7091
18:18:31|1.7091
18:18:32|1.7094
18:18:33|1.7092
18:18:34|1.7092
18:18:35|1.7089
18:18:36|1.7089
18:18:37|1.7091
18:18:38|1.7091
18:18:40|1.7091
18:18:40|1.7083
18:18:42|1.7083
18:18:43|1.7084
18:18:44|1.7084
18:18:45|1.7084
18:18:46|1.7084
18:18:47|1.7084
18:18:48|1.7089
18:18:49|1.7093
18:18:50|1.7094
18:18:51|1.7094
18:18:52|1.7093
18:18:52|1.7092
18:18:54|1.7085
18:18:55|1.7085
18:18:57|1.7085
18:18:57|1.7085
18:18:58|1.7088
18:18:59|1.7088
18:19:01|1.7088
18:19:01|1.7092
18:19:02|1.7092
18:19:03|1.7089
18:19:04|1.7097
18:19:05|1.7097
18:19:06|1.7092
18:19:07|1.7092
18:19:08|1.7091
18:19:09|1.7093
18:19:11|1.7093
18:19:12|1.7102
18:19:13|1.7102
18:19:13|1.7107
18:19:15|1.7108
18:19:16|1.7107
18:19:16|1.7107
18:19:17|1.7108
18:19:19|1.7107
18:19:19|1.7107
18:19:20|1.7107
18:19:21|1.7104
18:19:23|1.7105
18:19:24|1.7102
18:19:25|1.7103
18:19:26|1.7096
18:19:27|1.7091
18:19:28|1.7095
18:19:29|1.7092
18:19:30|1.7089
18:19:31|1.7075
18:19:32|1.7072
18:19:33|1.7072
18:19:34|1.707
18:19:35|1.7077
18:19:36|1.7077
18:19:37|1.7078
18:19:39|1.7082
18:19:39|1.7082
18:19:40|1.707
18:19:42|1.707
18:19:42|1.7082
18:19:43|1.7082
18:19:44|1.7086
18:19:46|1.7087
18:19:47|1.7085
18:19:47|1.709
18:19:49|1.7089
18:19:50|1.7087
18:19:50|1.7087
18:19:52|1.7084
18:19:53|1.7083
18:19:54|1.7083
18:19:55|1.7083
18:19:56|1.708
18:19:58|1.7081
18:19:59|1.708
18:19:59|1.708
18:20:00|1.7078
18:20:01|1.7078
18:20:02|1.7078
18:20:04|1.7082
18:20:04|1.7083
18:20:05|1.7083
18:20:06|1.7083
18:20:07|1.7087
18:20:08|1.7086
18:20:09|1.7083
18:20:10|1.7083
18:20:11|1.7085
18:20:12|1.7092
18:20:13|1.7096
18:20:14|1.7099
18:20:16|1.71
18:20:17|1.7097
18:20:17|1.7097
18:20:18|1.7097
18:20:20|1.7099
18:20:20|1.7098
18:20:21|1.7099
18:20:23|1.7103
18:20:23|1.7103
18:20:24|1.7103
18:20:25|1.7103
18:20:26|1.7104
18:20:27|1.7106
18:20:28|1.7106
18:20:29|1.7101
18:20:30|1.7096
18:20:31|1.7105
18:20:32|1.7107
18:20:33|1.7107
18:20:34|1.7113
18:20:35|1.7113
18:20:36|1.7116
18:20:37|1.7116
18:20:39|1.7117
18:20:41|1.7117
18:20:42|1.7122
18:20:43|1.7125
18:20:45|1.7125
18:20:46|1.7124
18:20:46|1.712
18:20:48|1.7121
18:20:48|1.7124
18:20:50|1.7124
18:20:51|1.7125
18:20:52|1.7128
18:20:53|1.7128
18:20:54|1.7126
18:20:56|1.7127
18:20:56|1.7124
18:20:58|1.7124
18:20:58|1.711
18:20:59|1.711
18:21:00|1.7118
18:21:01|1.7122
18:21:02|1.7122
18:21:04|1.7126
18:21:05|1.7126
18:21:06|1.7125
18:21:07|1.712
18:21:07|1.7123
18:21:08|1.7122
18:21:09|1.712
18:21:10|1.7116
18:21:11|1.7108
18:21:13|1.7102
18:21:13|1.71
18:21:14|1.7103
18:21:15|1.7097
18:21:16|1.7103
18:21:17|1.7098
18:21:18|1.7098
18:21:19|1.709
18:21:20|1.7088
18:21:21|1.7087
18:21:22|1.7083
18:21:24|1.7082
18:21:24|1.7082
18:21:25|1.7073
18:21:26|1.7074
18:21:27|1.7088
18:21:29|1.7086
18:21:29|1.709
18:21:30|1.7086
18:21:31|1.7083
18:21:32|1.7081
18:21:34|1.7081
18:21:34|1.7081
18:21:35|1.708
18:21:36|1.7073
18:21:37|1.7076
18:21:38|1.7076
18:21:40|1.7073
18:21:41|1.7072
18:21:43|1.7071
18:21:43|1.7069
18:21:45|1.7069
18:21:46|1.7066
18:21:47|1.7066
18:21:48|1.7067
18:21:49|1.7071
18:21:50|1.7071
18:21:51|1.7069
18:21:52|1.7069
18:21:53|1.707
18:21:54|1.7073
18:21:55|1.7067
18:21:56|1.706
18:21:57|1.706
18:21:58|1.706
18:21:59|1.706
18:22:00|1.706
18:22:01|1.706
18:22:02|1.706
18:22:04|1.7055
18:22:04|1.7038
18:22:05|1.704
18:22:06|1.704
18:22:07|1.7038
18:22:09|1.7038
18:22:10|1.7037
18:22:10|1.7035
18:22:11|1.7036
18:22:12|1.7034
18:22:14|1.7039
18:22:14|1.7039
18:22:15|1.7039
18:22:17|1.7035
18:22:18|1.704
18:22:18|1.704
18:22:20|1.704
18:22:21|1.7033
18:22:22|1.7038
18:22:23|1.7032
18:22:24|1.7031
18:22:25|1.7034
18:22:26|1.7026
18:22:26|1.7026
18:22:28|1.7026
18:22:29|1.7012
18:22:30|1.701
18:22:31|1.7009
18:22:32|1.701
18:22:33|1.7005
18:22:34|1.7005
18:22:35|1.7012
18:22:36|1.7013
18:22:37|1.701
18:22:38|1.7007
18:22:39|1.7007
18:22:40|1.7007
18:22:42|1.7007
18:22:43|1.7006
18:22:44|1.7006
18:22:44|1.701
18:22:46|1.7006
18:22:47|1.7006
18:22:48|1.7005
18:22:49|1.7005
18:22:50|1.7001
18:22:51|1.7001
18:22:52|1.6998
18:22:54|1.6994
18:22:54|1.6995
18:22:55|1.6993
18:22:56|1.6994
18:22:57|1.6994
18:22:58|1.6994
18:22:59|1.6995
18:23:00|1.6995
18:23:02|1.6996
18:23:03|1.6996
18:23:03|1.6996
18:23:05|1.6997
18:23:05|1.6995
18:23:06|1.6993
18:23:07|1.6992
18:23:09|1.6989
18:23:10|1.6992
18:23:10|1.6992
18:23:12|1.6986
18:23:13|1.6985
18:23:13|1.6973
18:23:14|1.6971
18:23:16|1.6982
18:23:17|1.6979
18:23:18|1.6978
18:23:18|1.6981
18:23:19|1.6984
18:23:20|1.6984
18:23:21|1.6982
18:23:23|1.6981
18:23:24|1.6982
18:23:25|1.6982
18:23:26|1.6982
18:23:27|1.698
18:23:28|1.6979
18:23:29|1.698
18:23:30|1.698
18:23:31|1.6992
18:23:32|1.6992
18:23:33|1.6996
18:23:34|1.6995
18:23:35|1.6995
18:23:36|1.6995
18:23:37|1.6997
18:23:38|1.6997
18:23:39|1.6996
18:23:40|1.6993
18:23:41|1.6991
18:23:42|1.6991
18:23:44|1.6994
18:23:45|1.7
18:23:45|1.7001
18:23:47|1.7003
18:23:48|1.7011
18:23:49|1.7018
18:23:50|1.7018
18:23:51|1.7026
18:23:52|1.7025
18:23:53|1.7025
18:23:54|1.7031
18:23:55|1.7033
18:23:56|1.7033
18:23:57|1.7037
18:23:58|1.7037
18:23:59|1.7032
18:24:00|1.7032
18:24:01|1.7032
18:24:02|1.7037
18:24:03|1.7045
18:24:05|1.7039
18:24:06|1.7037
18:24:07|1.7031
18:24:08|1.7033
18:24:09|1.7036
18:24:10|1.7022
18:24:11|1.7016
18:24:12|1.7009
18:24:12|1.7004
18:24:14|1.7009
18:24:15|1.7006
18:24:16|1.7003
18:24:17|1.7003
18:24:18|1.7006
18:24:19|1.7006
18:24:20|1.7002
18:24:21|1.7002
18:24:22|1.7002
18:24:23|1.7003
18:24:24|1.7007
18:24:25|1.7011
18:24:26|1.7011
18:24:27|1.7015
18:24:28|1.7017
18:24:29|1.7025
18:24:30|1.7013
18:24:31|1.7013
18:24:32|1.7013
18:24:33|1.702
18:24:34|1.702
18:24:35|1.702
18:24:36|1.702
18:24:37|1.702
18:24:38|1.7038
18:24:39|1.7038
18:24:40|1.7036
18:24:41|1.7036
18:24:42|1.7036
18:24:43|1.7035
18:24:44|1.7031
18:24:46|1.7031
18:24:47|1.7029
18:24:48|1.7025
18:24:49|1.7025
18:24:50|1.7025
18:24:51|1.7025
18:24:52|1.7025
18:24:53|1.7025
18:24:55|1.7025
18:24:55|1.7023
18:24:56|1.702
18:24:57|1.7012
18:24:58|1.7012
18:25:00|1.7012
18:25:01|1.7012
18:25:02|1.7012
18:25:02|1.7012
18:25:03|1.7012
18:25:05|1.7012
18:25:06|1.7012
18:25:07|1.7014
18:25:08|1.7014
18:25:09|1.7014
18:25:10|1.7014
18:25:11|1.7015
18:25:13|1.7015
18:25:13|1.7015
18:25:14|1.7018
18:25:15|1.7018
18:25:17|1.7021
18:25:18|1.7024
18:25:18|1.7029
18:25:20|1.7029
18:25:20|1.7029
18:25:21|1.7028
18:25:22|1.7028
18:25:23|1.7028
18:25:24|1.703
18:25:25|1.703
18:25:26|1.7033
18:25:27|1.7033
18:25:28|1.7036
18:25:29|1.7036
18:25:30|1.704
18:25:31|1.7039
18:25:32|1.7039
18:25:33|1.7043
18:25:34|1.7043
18:25:35|1.7046
18:25:36|1.7046
18:25:37|1.7046
18:25:38|1.7055
18:25:39|1.7056
18:25:40|1.7056
18:25:41|1.706
18:25:42|1.706
18:25:43|1.7043
18:25:45|1.7043
18:25:45|1.7037
18:25:47|1.7037
18:25:47|1.7038
18:25:48|1.703
18:25:49|1.7029
18:25:50|1.703
18:25:51|1.7027
18:25:52|1.7027
18:25:54|1.7032
18:25:55|1.7034
18:25:56|1.7033
18:25:56|1.7029
18:25:57|1.7032
18:25:58|1.7032
18:26:00|1.7032
18:26:01|1.7032
18:26:02|1.7034
18:26:02|1.7034
18:26:04|1.7035
18:26:05|1.7034
18:26:06|1.703
18:26:07|1.703
18:26:08|1.7029
18:26:09|1.7029
18:26:10|1.7028
18:26:11|1.7027
18:26:12|1.7027
18:26:13|1.7027
18:26:14|1.7024
18:26:15|1.7024
18:26:16|1.7024
18:26:17|1.7028
18:26:18|1.7032
18:26:19|1.7033
18:26:20|1.7033
18:26:21|1.7033
18:26:22|1.7032
18:26:23|1.7031
18:26:24|1.7031
18:26:25|1.7031
18:26:26|1.7031
18:26:27|1.7031
18:26:28|1.7032
18:26:29|1.7032
18:26:30|1.7032
18:26:31|1.7032
18:26:32|1.7032
18:26:33|1.7032
18:26:34|1.7032
18:26:35|1.7032
18:26:36|1.7033
18:26:37|1.7031
18:26:38|1.7031
18:26:39|1.7031
18:26:40|1.7024
18:26:41|1.7024
18:26:42|1.7024
18:26:43|1.7025
18:26:44|1.7025
18:26:45|1.7028
18:26:46|1.7028
18:26:48|1.7029
18:26:48|1.7029
18:26:49|1.7029
18:26:50|1.7029
18:26:52|1.7029
18:26:52|1.7029
18:26:53|1.7028
18:26:54|1.7038
18:26:55|1.7038
18:26:57|1.7035
18:26:58|1.7031
18:26:58|1.7027
18:27:00|1.703
18:27:01|1.703
18:27:01|1.703
18:27:02|1.703
18:27:03|1.7031
18:27:04|1.7033
18:27:06|1.7032
18:27:06|1.703
18:27:08|1.703
18:27:09|1.703
18:27:09|1.7035
18:27:10|1.7042
18:27:12|1.7042
18:27:12|1.7045
18:27:13|1.7046
18:27:15|1.705
18:27:16|1.7055
18:27:17|1.7052
18:27:17|1.7052
18:27:19|1.7047
18:27:20|1.7043
18:27:20|1.7043
18:27:22|1.7042
18:27:23|1.7041
18:27:24|1.7041
18:27:24|1.7042
18:27:25|1.7042
18:27:27|1.7043
18:27:28|1.7043
18:27:28|1.7043
18:27:30|1.7043
18:27:31|1.7043
18:27:32|1.7046
18:27:33|1.7048
18:27:34|1.7049
18:27:35|1.7049
18:27:36|1.7049
18:27:37|1.7049
18:27:38|1.7049
18:27:39|1.7049
18:27:40|1.7049
18:27:41|1.7054
18:27:42|1.704
18:27:43|1.7034
18:27:44|1.7034
18:27:45|1.7034
18:27:46|1.7034
18:27:48|1.7034
18:27:49|1.7033
18:27:49|1.7033
18:27:50|1.7042
18:27:51|1.7042
18:27:52|1.7042
18:27:54|1.7043
18:27:54|1.7043
18:27:55|1.7037
18:27:57|1.7035
18:27:57|1.7037
18:27:59|1.7037
18:27:59|1.7033
18:28:00|1.7012
18:28:01|1.7012
18:28:02|1.7016
18:28:03|1.7019
18:28:04|1.702
18:28:05|1.702
18:28:06|1.7025
18:28:08|1.7024
18:28:08|1.7021
18:28:09|1.7022
18:28:11|1.7022
18:28:11|1.7022
18:28:12|1.7021
18:28:14|1.7021
18:28:14|1.7022
18:28:16|1.7022
18:28:17|1.7023
18:28:18|1.7023
18:28:19|1.7024
18:28:20|1.7025
18:28:21|1.7025
18:28:22|1.7021
18:28:23|1.7017
18:28:24|1.7017
18:28:25|1.7017
18:28:26|1.7017
18:28:27|1.7012
18:28:28|1.7012
18:28:29|1.7008
18:28:30|1.7008
18:28:31|1.7008
18:28:32|1.7008
18:28:33|1.7008
18:28:34|1.7008
18:28:35|1.7004
18:28:36|1.7001
18:28:37|1.7001
18:28:39|1.7001
18:28:40|1.7001
18:28:40|1.7001
18:28:41|1.7001
18:28:42|1.6999
18:28:44|1.6987
18:28:45|1.6987
18:28:46|1.6992
18:28:46|1.6993
18:28:47|1.6997
18:28:49|1.6997
18:28:50|1.6997
18:28:51|1.698
18:28:52|1.6985
18:28:53|1.6987
18:28:54|1.6987
18:28:54|1.6992
18:28:56|1.6992
18:28:57|1.7002
18:28:58|1.7002
18:28:59|1.7002
18:29:00|1.7001
18:29:01|1.7001
18:29:02|1.7002
18:29:03|1.7009
18:29:04|1.7006
18:29:05|1.7006
18:29:06|1.7006
18:29:07|1.7005
18:29:08|1.7009
18:29:09|1.7007
18:29:10|1.7006
18:29:11|1.7
18:29:12|1.7001
18:29:13|1.7001
18:29:14|1.7001
18:29:15|1.7002
18:29:16|1.7005
18:29:17|1.7005
18:29:18|1.7005
18:29:19|1.7005
18:29:20|1.7001
18:29:21|1.7001
18:29:22|1.7001
18:29:23|1.7001
18:29:24|1.7002
18:29:26|1.7002
18:29:26|1.6995
18:29:27|1.6995
18:29:28|1.6995
18:29:29|1.6992
18:29:30|1.6992
18:29:32|1.6992
18:29:32|1.6992
18:29:33|1.6992
18:29:34|1.6992
18:29:35|1.6992
18:29:36|1.6994
18:29:37|1.6994
18:29:38|1.6997
18:29:39|1.6997
18:29:40|1.6997
18:29:41|1.6997
18:29:42|1.6997
18:29:43|1.6997
18:29:44|1.6995
18:29:45|1.6994
18:29:46|1.6994
18:29:47|1.6994
18:29:49|1.6993
18:29:50|1.6993
18:29:52|1.6993
18:29:52|1.6998
18:29:54|1.6998
18:29:55|1.6995
18:29:56|1.6995
18:29:57|1.6995
18:29:58|1.6995
18:29:59|1.6997
18:30:00|1.6997
18:30:01|1.6997
18:30:02|1.6998
18:30:04|1.6998
18:30:04|1.6996
18:30:05|1.6987
18:30:06|1.6987
18:30:07|1.6992
18:30:08|1.6996
18:30:10|1.6997
18:30:11|1.7001
18:30:12|1.7006
18:30:13|1.7004
18:30:14|1.7001
18:30:15|1.7001
18:30:16|1.7001
18:30:17|1.7001
18:30:18|1.7001
18:30:19|1.7
18:30:20|1.6999
18:30:21|1.699
18:30:22|1.6986
18:30:23|1.6983
18:30:24|1.6983
18:30:25|1.6981
18:30:26|1.6981
18:30:27|1.6981
18:30:28|1.6981
18:30:29|1.6981
18:30:30|1.6981
18:30:31|1.6981
18:30:32|1.6982
18:30:33|1.6983
18:30:34|1.6983
18:30:35|1.6988
18:30:36|1.6991
18:30:37|1.6991
18:30:38|1.6992
18:30:39|1.6993
18:30:40|1.7003
18:30:41|1.7003
18:30:42|1.7003
18:30:43|1.7006
18:30:44|1.701
18:30:45|1.7009
18:30:46|1.7005
18:30:47|1.7005
18:30:48|1.7006
18:30:50|1.7006
18:30:52|1.7006
18:30:52|1.7006
18:30:54|1.7001
18:30:55|1.7001
18:30:55|1.7008
18:30:56|1.7007
18:30:57|1.7007
18:30:58|1.6953
18:30:59|1.6949
18:31:00|1.6947
18:31:02|1.6942
18:31:02|1.6947
18:31:04|1.6948
18:31:05|1.6949
18:31:06|1.6953
18:31:07|1.6949
18:31:08|1.6956
18:31:09|1.6948
18:31:10|1.6948
18:31:11|1.6955
18:31:12|1.6955
18:31:13|1.696
18:31:15|1.696
18:31:15|1.6957
18:31:16|1.6958
18:31:17|1.6957
18:31:18|1.6957
18:31:19|1.6957
18:31:20|1.6955
18:31:21|1.6953
18:31:22|1.6953
18:31:24|1.6949
18:31:25|1.6949
18:31:25|1.6968
18:31:26|1.6979
18:31:27|1.6979
18:31:28|1.6974
18:31:29|1.6971
18:31:30|1.6968
18:31:31|1.6966
18:31:32|1.6971
18:31:34|1.6971
18:31:34|1.6971
18:31:35|1.6971
18:31:36|1.6972
18:31:37|1.6972
18:31:38|1.6972
18:31:39|1.6971
18:31:41|1.6973
18:31:41|1.6976
18:31:42|1.6975
18:31:43|1.6975
18:31:44|1.6973
18:31:45|1.6973
18:31:47|1.6971
18:31:47|1.6971
18:31:48|1.6971
18:31:50|1.6966
18:31:52|1.6968
18:31:53|1.6972
18:31:54|1.6981
18:31:55|1.6979
18:31:56|1.6982
18:31:57|1.6989
18:31:58|1.6993
18:31:59|1.6994
18:32:00|1.6989
18:32:01|1.6989
18:32:02|1.6993
18:32:03|1.6994
18:32:04|1.6993
18:32:05|1.6992
18:32:06|1.6991
18:32:07|1.6992
18:32:08|1.6992
18:32:09|1.6991
18:32:10|1.6991
18:32:12|1.6991
18:32:12|1.6989
18:32:13|1.6989
18:32:14|1.6991
18:32:15|1.6992
18:32:16|1.6992
18:32:17|1.6992
18:32:18|1.6992
18:32:22|1.6992
18:32:22|1.6997
18:32:24|1.7
18:32:24|1.7001
18:32:25|1.7005
18:32:26|1.7005
18:32:27|1.7006
18:32:28|1.7006
18:32:29|1.7006
18:32:30|1.7006
18:32:32|1.7009
18:32:32|1.7009
18:32:33|1.7009
18:32:34|1.7009
18:32:35|1.7009
18:32:36|1.7009
18:32:37|1.7009
18:32:38|1.7009
18:32:40|1.7008
18:32:40|1.7008
18:32:41|1.7007
18:32:42|1.7007
18:32:43|1.7001
18:32:44|1.7001
18:32:45|1.7001
18:32:46|1.7002
18:32:47|1.7
18:32:48|1.7001
18:32:49|1.7001
18:32:50|1.6996
18:32:52|1.7003
18:32:52|1.6999
18:32:54|1.6997
18:32:55|1.6997
18:32:56|1.6997
18:32:56|1.6997
18:32:57|1.6997
18:32:58|1.7003
18:32:59|1.7013
18:33:00|1.7013
18:33:01|1.7008
18:33:03|1.7007
18:33:04|1.7006
18:33:05|1.7
18:33:06|1.7002
18:33:07|1.7002
18:33:08|1.7002
18:33:09|1.7002
18:33:10|1.6999
18:33:11|1.6992
18:33:12|1.6993
18:33:13|1.6993
18:33:14|1.6993
18:33:15|1.6993
18:33:16|1.6993
18:33:17|1.6993
18:33:18|1.6996
18:33:19|1.6996
18:33:20|1.6994
18:33:21|1.6994
18:33:22|1.6994
18:33:23|1.6989
18:33:24|1.6989
18:33:25|1.6989
18:33:26|1.6989
18:33:27|1.699
18:33:28|1.6991
18:33:29|1.6991
18:33:30|1.6991
18:33:31|1.6991
18:33:32|1.6991
18:33:33|1.6989
18:33:34|1.699
18:33:35|1.699
18:33:36|1.699
18:33:37|1.699
18:33:38|1.699
18:33:39|1.6989
18:33:40|1.6989
18:33:41|1.6989
18:33:42|1.6989
18:33:43|1.6989
18:33:44|1.6984
18:33:45|1.6984
18:33:46|1.6984
18:33:47|1.6984
18:33:48|1.6988
18:33:49|1.6988
18:33:50|1.6989
18:33:52|1.6987
18:33:53|1.6987
18:33:54|1.6987
18:33:55|1.6987
18:33:57|1.6987
18:33:57|1.6977
18:33:59|1.6977
18:33:59|1.6977
18:34:00|1.6979
18:34:02|1.6972
18:34:02|1.6973
18:34:03|1.6978
18:34:04|1.6982
18:34:06|1.6982
18:34:06|1.6981
18:34:07|1.6981
18:34:08|1.698
18:34:09|1.6983
18:34:11|1.6983
18:34:12|1.6987
18:34:12|1.6985
18:34:14|1.6986
18:34:15|1.6986
18:34:15|1.6989
18:34:17|1.699
18:34:17|1.7
18:34:19|1.7003
18:34:19|1.7003
18:34:21|1.7001
18:34:21|1.7
18:34:23|1.7
18:34:24|1.7
18:34:25|1.7
18:34:26|1.7
18:34:27|1.7
18:34:28|1.7003
18:34:29|1.6999
18:34:30|1.6993
18:34:31|1.6992
18:34:32|1.6992
18:34:33|1.6991
18:34:34|1.6991
18:34:35|1.699
18:34:36|1.6986
18:34:37|1.6987
18:34:38|1.699
18:34:39|1.699
18:34:40|1.699
18:34:41|1.6989
18:34:42|1.6989
18:34:43|1.6986
18:34:44|1.6986
18:34:45|1.6986
18:34:46|1.6986
18:34:47|1.6986
18:34:48|1.698
18:34:49|1.698
18:34:50|1.6985
18:34:51|1.6993
18:34:52|1.6994
18:34:54|1.6994
18:34:55|1.6994
18:34:56|1.6994
18:34:57|1.7001
18:34:59|1.7007
18:35:00|1.7001
18:35:01|1.7001
18:35:02|1.7
18:35:03|1.7009
18:35:04|1.7009
18:35:05|1.7012
18:35:06|1.7015
18:35:08|1.7011
18:35:09|1.7011
18:35:09|1.7011
18:35:11|1.7012
18:35:11|1.7011
18:35:13|1.7011
18:35:13|1.7011
18:35:14|1.701
18:35:15|1.7013
18:35:16|1.7013
18:35:18|1.7013
18:35:19|1.7013
18:35:20|1.7011
18:35:21|1.7009
18:35:21|1.7009
18:35:22|1.7014
18:35:24|1.7014
18:35:25|1.7013
18:35:26|1.7009
18:35:26|1.7009
18:35:28|1.7009
18:35:29|1.7009
18:35:30|1.7009
18:35:31|1.7009
18:35:32|1.701
18:35:33|1.701
18:35:34|1.7011
18:35:35|1.701
18:35:36|1.6994
18:35:37|1.6994
18:35:38|1.7
18:35:39|1.7005
18:35:40|1.7005
18:35:41|1.7006
18:35:42|1.7006
18:35:43|1.7008
18:35:44|1.7012
18:35:45|1.7014
18:35:46|1.7019
18:35:47|1.7019
18:35:48|1.6995
18:35:49|1.6989
18:35:50|1.6989
18:35:51|1.699
18:35:52|1.7016
18:35:53|1.7013
18:35:54|1.7014
18:35:55|1.7015
18:35:56|1.7016
18:35:57|1.7019
18:35:58|1.7028
18:35:59|1.7028
18:36:00|1.7028
18:36:01|1.7033
18:36:02|1.7035
18:36:03|1.7044
18:36:04|1.7048
18:36:05|1.7053
18:36:07|1.7054
18:36:07|1.7058
18:36:09|1.7058
18:36:09|1.7058
18:36:10|1.7054
18:36:11|1.7051
18:36:12|1.7051
18:36:13|1.7056
18:36:15|1.7052
18:36:15|1.7047
18:36:16|1.7047
18:36:17|1.7047
18:36:19|1.7042
18:36:20|1.7043
18:36:20|1.7045
18:36:21|1.7045
18:36:23|1.7045
18:36:24|1.7045
18:36:24|1.7046
18:36:25|1.7046
18:36:26|1.7046
18:36:27|1.7046
18:36:28|1.7046
18:36:29|1.7042
18:36:30|1.7038
18:36:31|1.7028
18:36:33|1.7028
18:36:34|1.7028
18:36:34|1.7028
18:36:35|1.7028
18:36:36|1.7029
18:36:37|1.703
18:36:38|1.7033
18:36:39|1.7039
18:36:40|1.7044
18:36:41|1.7049
18:36:43|1.7046
18:36:43|1.7046
18:36:45|1.705
18:36:46|1.7053
18:36:46|1.7053
18:36:47|1.7053
18:36:49|1.7054
18:36:50|1.7068
18:36:50|1.7073
18:36:51|1.7074
18:36:52|1.7077
18:36:53|1.7084
18:36:54|1.7084
18:36:56|1.7075
18:36:58|1.7074
18:36:59|1.7071
18:36:59|1.707
18:37:01|1.707
18:37:02|1.7067
18:37:03|1.7067
18:37:03|1.7067
18:37:04|1.7064
18:37:06|1.7064
18:37:07|1.7066
18:37:08|1.7074
18:37:09|1.706
18:37:10|1.7057
18:37:11|1.7057
18:37:12|1.7056
18:37:13|1.7056
18:37:14|1.7053
18:37:15|1.7053
18:37:16|1.7053
18:37:17|1.7055
18:37:18|1.7048
18:37:19|1.7043
18:37:20|1.7043
18:37:21|1.7043
18:37:22|1.704
18:37:23|1.7019
18:37:24|1.7023
18:37:25|1.7017
18:37:26|1.7017
18:37:28|1.702
18:37:29|1.7022
18:37:29|1.7027
18:37:30|1.7025
18:37:31|1.7025
18:37:32|1.7025
18:37:34|1.7025
18:37:34|1.7018
18:37:35|1.7018
18:37:36|1.7018
18:37:37|1.702
18:37:38|1.7019
18:37:40|1.7019
18:37:40|1.7019
18:37:41|1.7018
18:37:42|1.7018
18:37:43|1.7009
18:37:44|1.7006
18:37:45|1.7008
18:37:47|1.7005
18:37:47|1.7004
18:37:48|1.6999
18:37:49|1.6998
18:37:50|1.6993
18:37:51|1.6992
18:37:53|1.6992
18:37:53|1.6992
18:37:54|1.699
18:37:56|1.6983
18:37:57|1.6978
18:37:58|1.6978
18:37:59|1.6978
18:38:00|1.6977
18:38:01|1.6977
18:38:02|1.6978
18:38:03|1.6977
18:38:04|1.6983
18:38:05|1.6983
18:38:06|1.6983
18:38:07|1.6987
18:38:08|1.6988
18:38:09|1.6988
18:38:10|1.6981
18:38:11|1.6986
18:38:12|1.6992
18:38:13|1.6992
18:38:14|1.6992
18:38:15|1.6992
18:38:17|1.6992
18:38:18|1.6991
18:38:19|1.6991
18:38:19|1.6991
18:38:20|1.6991
18:38:21|1.6993
18:38:22|1.6997
18:38:24|1.7003
18:38:24|1.7004
18:38:25|1.6997
18:38:26|1.6992
18:38:28|1.6989
18:38:28|1.6989
18:38:29|1.699
18:38:31|1.699
18:38:32|1.6989
18:38:32|1.6989
18:38:34|1.6986
18:38:35|1.6981
18:38:36|1.6981
18:38:36|1.6985
18:38:38|1.6991
18:38:39|1.6991
18:38:40|1.6991
18:38:41|1.6987
18:38:42|1.6987
18:38:43|1.6988
18:38:44|1.6991
18:38:45|1.7
18:38:46|1.6998
18:38:47|1.6992
18:38:48|1.6992
18:38:49|1.6994
18:38:50|1.6994
18:38:51|1.6994
18:38:52|1.6996
18:38:53|1.6999
18:38:55|1.7005
18:38:55|1.7008
18:38:57|1.7003
18:38:57|1.7003
18:38:58|1.7003
18:39:00|1.7003
18:39:01|1.7003
18:39:02|1.7003
18:39:02|1.7005
18:39:04|1.7007
18:39:05|1.7007
18:39:06|1.7006
18:39:07|1.7006
18:39:08|1.6999
18:39:09|1.6999
18:39:10|1.6999
18:39:11|1.6999
18:39:12|1.6999
18:39:13|1.6999
18:39:14|1.6999
18:39:15|1.6987
18:39:16|1.6987
18:39:17|1.6974
18:39:18|1.6974
18:39:19|1.6974
18:39:20|1.6974
18:39:21|1.6975
18:39:22|1.6973
18:39:23|1.6973
18:39:24|1.6973
18:39:25|1.6973
18:39:26|1.6975
18:39:27|1.6978
18:39:28|1.6978
18:39:29|1.6978
18:39:30|1.6978
18:39:32|1.6978
18:39:33|1.6978
18:39:33|1.6984
18:39:34|1.6988
18:39:36|1.6987
18:39:36|1.6987
18:39:37|1.6987
18:39:38|1.6987
18:39:39|1.6987
18:39:40|1.6986
18:39:41|1.6986
18:39:43|1.6986
18:39:43|1.6986
18:39:44|1.6986
18:39:45|1.6986
18:39:46|1.6986
18:39:47|1.6986
18:39:49|1.6986
18:39:49|1.6986
18:39:50|1.6988
18:39:51|1.6993
18:39:52|1.6993
18:39:53|1.6993
18:39:54|1.6992
18:39:55|1.6992
18:39:56|1.6992
18:39:58|1.6992
18:40:00|1.6985
18:40:01|1.6985
18:40:02|1.6985
18:40:02|1.6985
18:40:04|1.6985
18:40:05|1.6984
18:40:05|1.6985
18:40:06|1.6985
18:40:07|1.6987
18:40:09|1.6988
18:40:10|1.6988
18:40:11|1.6988
18:40:12|1.6986
18:40:14|1.6986
18:40:14|1.7
18:40:15|1.7005
18:40:16|1.7003
18:40:18|1.7005
18:40:18|1.7006
18:40:19|1.7017
18:40:21|1.7017
18:40:21|1.7017
18:40:22|1.7017
18:40:24|1.7019
18:40:25|1.7026
18:40:26|1.7025
18:40:27|1.7026
18:40:27|1.7028
18:40:28|1.7023
18:40:29|1.7023
18:40:30|1.7021
18:40:31|1.7018
18:40:33|1.7012
18:40:34|1.7012
18:40:35|1.7006
18:40:36|1.7006
18:40:37|1.7
18:40:38|1.7
18:40:38|1.7
18:40:39|1.7
18:40:40|1.6996
18:40:42|1.6996
18:40:43|1.6996
18:40:44|1.6996
18:40:45|1.6995
18:40:45|1.6992
18:40:46|1.6992
18:40:47|1.6991
18:40:48|1.6989
18:40:50|1.6989
18:40:50|1.6989
18:40:51|1.6988
18:40:53|1.6999
18:40:53|1.7007
18:40:55|1.701
18:40:56|1.701
18:40:57|1.7007
18:40:58|1.7008
18:41:00|1.7012
18:41:00|1.7012
18:41:02|1.7013
18:41:03|1.7014
18:41:03|1.7014
18:41:05|1.701
18:41:05|1.7012
18:41:06|1.7002
18:41:07|1.7012
18:41:09|1.7008
18:41:09|1.7008
18:41:10|1.7009
18:41:11|1.7009
18:41:12|1.7009
18:41:13|1.7012
18:41:15|1.7013
18:41:16|1.7013
18:41:17|1.7012
18:41:18|1.7013
18:41:19|1.7015
18:41:19|1.7018
18:41:21|1.7015
18:41:21|1.7015
18:41:23|1.7013
18:41:24|1.7011
18:41:25|1.7012
18:41:26|1.701
18:41:26|1.7
18:41:27|1.7002
18:41:29|1.7004
18:41:30|1.7013
18:41:31|1.7021
18:41:31|1.7021
18:41:33|1.7021
18:41:34|1.7021
18:41:34|1.7025
18:41:36|1.7023
18:41:36|1.7023
18:41:38|1.7023
18:41:39|1.7025
18:41:40|1.7025
18:41:41|1.7029
18:41:41|1.7029
18:41:43|1.7029
18:41:44|1.7037
18:41:45|1.7038
18:41:46|1.7038
18:41:47|1.7039
18:41:48|1.704
18:41:49|1.7041
18:41:50|1.7046
18:41:51|1.7047
18:41:52|1.705
18:41:53|1.7052
18:41:54|1.7055
18:41:55|1.7056
18:41:56|1.7064
18:41:57|1.7062
18:41:58|1.7063
18:41:59|1.7061
18:42:00|1.7076
18:42:01|1.7076
18:42:02|1.7073
18:42:03|1.7073
18:42:04|1.7073
18:42:05|1.7071
18:42:06|1.7071
18:42:07|1.707
18:42:08|1.707
18:42:09|1.7068
18:42:10|1.7066
18:42:11|1.7064
18:42:12|1.7064
18:42:13|1.7064
18:42:14|1.7064
18:42:15|1.706
18:42:16|1.7061
18:42:18|1.706
18:42:19|1.7069
18:42:19|1.7069
18:42:21|1.7069
18:42:22|1.7069
18:42:22|1.7072
18:42:24|1.7072
18:42:24|1.7072
18:42:25|1.7072
18:42:27|1.7072
18:42:28|1.7072
18:42:29|1.7071
18:42:30|1.706
18:42:31|1.706
18:42:32|1.7062
18:42:33|1.7063
18:42:34|1.7063
18:42:35|1.7068
18:42:36|1.7071
18:42:37|1.7072
18:42:38|1.7072
18:42:39|1.7072
18:42:40|1.7079
18:42:41|1.7079
18:42:42|1.7083
18:42:43|1.7082
18:42:44|1.7082
18:42:45|1.7083
18:42:46|1.7083
18:42:47|1.7082
18:42:48|1.7086
18:42:49|1.7088
18:42:50|1.7082
18:42:51|1.7079
18:42:52|1.7079
18:42:53|1.7079
18:42:54|1.7079
18:42:55|1.7079
18:42:56|1.7076
18:42:57|1.7077
18:42:58|1.7084
18:42:59|1.7083
18:43:00|1.7067
18:43:01|1.7068
18:43:02|1.7068
18:43:03|1.7064
18:43:04|1.7058
18:43:05|1.7055
18:43:06|1.7055
18:43:08|1.7056
18:43:09|1.7042
18:43:10|1.7045
18:43:10|1.7046
18:43:11|1.704
18:43:12|1.7049
18:43:13|1.7052
18:43:14|1.7052
18:43:15|1.7062
18:43:16|1.707
18:43:18|1.7068
18:43:18|1.7068
18:43:19|1.707
18:43:21|1.7071
18:43:21|1.7074
18:43:23|1.7074
18:43:23|1.7071
18:43:24|1.7066
18:43:25|1.7066
18:43:27|1.7065
18:43:28|1.7065
18:43:29|1.7065
18:43:29|1.7065
18:43:30|1.7074
18:43:31|1.7073
18:43:33|1.7065
18:43:33|1.7065
18:43:34|1.7061
18:43:36|1.7061
18:43:37|1.7061
18:43:38|1.7061
18:43:38|1.7076
18:43:40|1.7076
18:43:41|1.7079
18:43:41|1.7079
18:43:42|1.7083
18:43:44|1.7086
18:43:45|1.7084
18:43:46|1.7087
18:43:46|1.7087
18:43:47|1.7085
18:43:49|1.7085
18:43:49|1.7085
18:43:50|1.7088
18:43:52|1.7088
18:43:52|1.7088
18:43:54|1.7088
18:43:54|1.7083
18:43:55|1.7096
18:43:56|1.7099
18:43:57|1.7099
18:43:59|1.7094
18:43:59|1.709
18:44:00|1.709
18:44:01|1.7089
18:44:04|1.7089
18:44:05|1.7092
18:44:05|1.7092
18:44:07|1.7098
18:44:07|1.71
18:44:09|1.7098
18:44:10|1.7096
18:44:10|1.7094
18:44:11|1.7083
18:44:13|1.7088
18:44:13|1.7088
18:44:15|1.7089
18:44:15|1.7087
18:44:16|1.7089
18:44:18|1.7088
18:44:18|1.7088
18:44:20|1.7087
18:44:21|1.7087
18:44:22|1.7087
18:44:23|1.7083
18:44:24|1.7083
18:44:25|1.7083
18:44:26|1.7083
18:44:27|1.7083
18:44:28|1.7083
18:44:29|1.7078
18:44:30|1.7078
18:44:31|1.708
18:44:32|1.7074
18:44:33|1.7074
18:44:34|1.7071
18:44:35|1.7071
18:44:36|1.7065
18:44:37|1.7072
18:44:38|1.7072
18:44:39|1.7071
18:44:40|1.7074
18:44:41|1.7073
18:44:42|1.7073
18:44:43|1.7073
18:44:44|1.7073
18:44:45|1.7069
18:44:46|1.7071
18:44:47|1.7079
18:44:48|1.7079
18:44:49|1.7079
18:44:50|1.7079
18:44:51|1.7081
18:44:52|1.7081
18:44:53|1.7079
18:44:54|1.7076
18:44:55|1.707
18:44:56|1.707
18:44:58|1.707
18:44:58|1.7072
18:45:00|1.7072
18:45:00|1.7072
18:45:01|1.7069
18:45:03|1.7071
18:45:05|1.7069
18:45:05|1.7069
18:45:06|1.7072
18:45:07|1.7084
18:45:09|1.7079
18:45:10|1.7082
18:45:10|1.7088
18:45:11|1.7099
18:45:12|1.7098
18:45:13|1.7098
18:45:14|1.7095
18:45:15|1.709
18:45:16|1.7096
18:45:17|1.7096
18:45:18|1.7097
18:45:20|1.71
18:45:20|1.7102
18:45:21|1.7109
18:45:22|1.7114
18:45:23|1.7122
18:45:24|1.7118
18:45:25|1.7118
18:45:26|1.7115
18:45:27|1.7115
18:45:28|1.7115
18:45:29|1.7113
18:45:30|1.7105
18:45:31|1.7107
18:45:32|1.7107
18:45:33|1.7107
18:45:34|1.7104
18:45:35|1.7104
18:45:37|1.7104
18:45:37|1.7104
18:45:38|1.7104
18:45:39|1.7104
18:45:41|1.7112
18:45:41|1.7113
18:45:42|1.7113
18:45:43|1.7113
18:45:44|1.7118
18:45:45|1.7118
18:45:46|1.7118
18:45:47|1.7111
18:45:48|1.7111
18:45:49|1.7104
18:45:50|1.7104
18:45:51|1.7107
18:45:52|1.711
18:45:53|1.711
18:45:54|1.7109
18:45:55|1.7109
18:45:56|1.7109
18:45:57|1.7109
18:45:58|1.7109
18:45:59|1.7106
18:46:00|1.7106
18:46:01|1.7106
18:46:02|1.7106
18:46:04|1.7106
18:46:05|1.711
18:46:06|1.711
18:46:07|1.7114
18:46:08|1.7115
18:46:09|1.7114
18:46:10|1.7115
18:46:11|1.7115
18:46:12|1.7116
18:46:13|1.7121
18:46:14|1.7126
18:46:15|1.7122
18:46:16|1.7116
18:46:17|1.7116
18:46:18|1.7116
18:46:19|1.7116
18:46:20|1.7111
18:46:21|1.7111
18:46:22|1.7111
18:46:24|1.7119
18:46:24|1.7114
18:46:26|1.7103
18:46:26|1.7102
18:46:27|1.7101
18:46:28|1.7101
18:46:29|1.7101
18:46:31|1.7101
18:46:31|1.7101
18:46:32|1.7097
18:46:33|1.7097
18:46:34|1.7095
18:46:35|1.7095
18:46:37|1.7091
18:46:38|1.7099
18:46:38|1.7099
18:46:40|1.7096
18:46:40|1.7096
18:46:41|1.7096
18:46:42|1.7094
18:46:43|1.7094
18:46:44|1.7089
18:46:45|1.7089
18:46:46|1.7089
18:46:47|1.7089
18:46:49|1.7089
18:46:49|1.7089
18:46:51|1.7075
18:46:52|1.7075
18:46:53|1.7074
18:46:53|1.7074
18:46:55|1.7071
18:46:56|1.7072
18:46:56|1.7072
18:46:57|1.7075
18:46:58|1.7081
18:47:00|1.7078
18:47:01|1.7092
18:47:02|1.7093
18:47:03|1.7093
18:47:03|1.7093
18:47:05|1.7093
18:47:06|1.7095
18:47:08|1.7095
18:47:08|1.7106
18:47:10|1.71
18:47:10|1.71
18:47:12|1.7123
18:47:12|1.7123
18:47:14|1.7118
18:47:15|1.7121
18:47:16|1.7119
18:47:17|1.7119
18:47:18|1.7124
18:47:18|1.7124
18:47:19|1.7122
18:47:21|1.7122
18:47:22|1.7122
18:47:23|1.7122
18:47:24|1.7126
18:47:25|1.7118
18:47:26|1.7118
18:47:27|1.7114
18:47:28|1.7118
18:47:29|1.7118
18:47:30|1.7122
18:47:31|1.7129
18:47:32|1.712
18:47:33|1.7119
18:47:34|1.7119
18:47:35|1.713
18:47:36|1.713
18:47:37|1.713
18:47:38|1.7127
18:47:39|1.713
18:47:40|1.713
18:47:41|1.7133
18:47:42|1.7133
18:47:43|1.7134
18:47:44|1.7134
18:47:45|1.7129
18:47:46|1.7131
18:47:47|1.7131
18:47:48|1.7133
18:47:49|1.7133
18:47:50|1.7134
18:47:51|1.7134
18:47:52|1.7134
18:47:53|1.7134
18:47:54|1.7134
18:47:55|1.7134
18:47:56|1.7133
18:47:57|1.7133
18:47:58|1.7133
18:47:59|1.7133
18:48:00|1.7123
18:48:01|1.7125
18:48:02|1.7131
18:48:03|1.7126
18:48:04|1.7127
18:48:06|1.7127
18:48:07|1.7118
18:48:08|1.7118
18:48:10|1.7121
18:48:10|1.7121
18:48:12|1.7117
18:48:12|1.7121
18:48:13|1.712
18:48:14|1.7119
18:48:15|1.7119
18:48:17|1.7117
18:48:18|1.7118
18:48:18|1.7117
18:48:20|1.7113
18:48:21|1.7106
18:48:22|1.7104
18:48:23|1.7104
18:48:23|1.7093
18:48:24|1.7094
18:48:25|1.7094
18:48:26|1.7086
18:48:28|1.7074
18:48:30|1.7074
18:48:30|1.7076
18:48:32|1.7083
18:48:32|1.7092
18:48:33|1.7092
18:48:35|1.7095
18:48:35|1.7102
18:48:36|1.71
18:48:37|1.71
18:48:38|1.71
18:48:39|1.71
18:48:40|1.7101
18:48:41|1.711
18:48:42|1.711
18:48:44|1.7108
18:48:45|1.7108
18:48:45|1.7104
18:48:46|1.7103
18:48:47|1.7104
18:48:49|1.7104
18:48:49|1.7106
18:48:51|1.7107
18:48:52|1.7108
18:48:53|1.7108
18:48:54|1.7113
18:48:55|1.7113
18:48:56|1.7113
18:48:57|1.7113
18:48:58|1.7112
18:48:59|1.7114
18:49:00|1.7115
18:49:01|1.7115
18:49:02|1.71
18:49:03|1.71
18:49:04|1.71
18:49:05|1.7101
18:49:06|1.7105
18:49:07|1.7105
18:49:09|1.7107
18:49:10|1.7109
18:49:10|1.7096
18:49:11|1.7096
18:49:13|1.7096
18:49:13|1.7086
18:49:14|1.708
18:49:15|1.708
18:49:16|1.7078
18:49:18|1.7078
18:49:19|1.708
18:49:20|1.7084
18:49:21|1.7086
18:49:22|1.7084
18:49:24|1.7084
18:49:24|1.7084
18:49:25|1.7094
18:49:26|1.7094
18:49:28|1.7096
18:49:28|1.71
18:49:30|1.7097
18:49:30|1.7097
18:49:31|1.7087
18:49:32|1.7087
18:49:33|1.71
18:49:35|1.7099
18:49:35|1.7099
18:49:37|1.7099
18:49:38|1.7093
18:49:39|1.7092
18:49:40|1.7092
18:49:41|1.7092
18:49:42|1.7092
18:49:43|1.7097
18:49:44|1.7097
18:49:45|1.7084
18:49:46|1.7083
18:49:47|1.7084
18:49:48|1.7087
18:49:49|1.7083
18:49:50|1.7087
18:49:51|1.7087
18:49:52|1.7087
18:49:53|1.7093
18:49:54|1.7092
18:49:55|1.7097
18:49:56|1.7093
18:49:57|1.7093
18:49:58|1.7093
18:49:59|1.7093
18:50:00|1.7094
18:50:01|1.709
18:50:02|1.709
18:50:03|1.7089
18:50:04|1.7093
18:50:05|1.7098
18:50:06|1.7111
18:50:07|1.7111
18:50:08|1.7112
18:50:09|1.7112
18:50:10|1.7111
18:50:11|1.7112
18:50:13|1.7111
18:50:14|1.7112
18:50:14|1.7112
18:50:15|1.7117
18:50:16|1.7117
18:50:17|1.7117
18:50:18|1.7112
18:50:19|1.7106
18:50:20|1.7099
18:50:21|1.7099
18:50:22|1.7104
18:50:24|1.7112
18:50:24|1.7113
18:50:25|1.7114
18:50:27|1.712
18:50:28|1.7122
18:50:28|1.7122
18:50:31|1.7123
18:50:32|1.7126
18:50:34|1.7127
18:50:35|1.7126
18:50:36|1.7125
18:50:37|1.7128
18:50:38|1.7133
18:50:38|1.7128
18:50:40|1.7128
18:50:41|1.713
18:50:41|1.7132
18:50:43|1.7132
18:50:43|1.713
18:50:45|1.7133
18:50:46|1.7135
18:50:46|1.7135
18:50:48|1.7135
18:50:48|1.7135
18:50:50|1.7135
18:50:51|1.7135
18:50:52|1.7126
18:50:53|1.7126
18:50:54|1.7133
18:50:54|1.7133
18:50:56|1.7133
18:50:56|1.7133
18:50:58|1.7133
18:50:58|1.7133
18:50:59|1.7129
18:51:01|1.7132
18:51:01|1.7132
18:51:02|1.7132
18:51:03|1.7131
18:51:04|1.7131
18:51:06|1.7131
18:51:06|1.7131
18:51:08|1.7135
18:51:10|1.713
18:51:11|1.7129
18:51:13|1.7129
18:51:14|1.7131
18:51:14|1.7131
18:51:15|1.7131
18:51:16|1.7131
18:51:18|1.7131
18:51:19|1.7134
18:51:20|1.7134
18:51:20|1.7148
18:51:22|1.7146
18:51:23|1.7146
18:51:24|1.7153
18:51:24|1.7153
18:51:25|1.7153
18:51:27|1.7152
18:51:28|1.7152
18:51:29|1.7152
18:51:30|1.7152
18:51:31|1.7152
18:51:32|1.7153
18:51:33|1.7153
18:51:34|1.7153
18:51:35|1.7152
18:51:36|1.7154
18:51:37|1.7154
18:51:38|1.7154
18:51:39|1.7157
18:51:40|1.7157
18:51:41|1.7154
18:51:42|1.7153
18:51:43|1.7143
18:51:44|1.7143
18:51:45|1.7143
18:51:46|1.7144
18:51:47|1.7147
18:51:48|1.7149
18:51:49|1.7154
18:51:50|1.7154
18:51:51|1.7154
18:51:52|1.7156
18:51:53|1.7156
18:51:54|1.7156
18:51:55|1.7159
18:51:56|1.7157
18:51:57|1.7157
18:51:58|1.7157
18:51:59|1.715
18:52:00|1.7151
18:52:01|1.7154
18:52:02|1.7154
18:52:03|1.7154
18:52:04|1.7153
18:52:05|1.7158
18:52:06|1.7157
18:52:07|1.7156
18:52:08|1.7147
18:52:10|1.7137
18:52:11|1.715
18:52:12|1.7152
18:52:13|1.7151
18:52:14|1.715
18:52:16|1.7146
18:52:17|1.7173
18:52:17|1.7171
18:52:19|1.7175
18:52:19|1.7173
18:52:20|1.7165
18:52:21|1.7174
18:52:22|1.7174
18:52:24|1.7169
18:52:25|1.7168
18:52:25|1.7159
18:52:26|1.7157
18:52:27|1.7156
18:52:29|1.7153
18:52:30|1.7152
18:52:30|1.7156
18:52:31|1.716
18:52:33|1.7157
18:52:34|1.7151
18:52:35|1.7151
18:52:36|1.7152
18:52:37|1.7152
18:52:38|1.7157
18:52:39|1.7156
18:52:40|1.7166
18:52:41|1.7164
18:52:42|1.7163
18:52:43|1.7164
18:52:44|1.7164
18:52:45|1.7164
18:52:46|1.7164
18:52:47|1.7164
18:52:48|1.7164
18:52:50|1.7164
18:52:51|1.7164
18:52:52|1.7164
18:52:53|1.7164
18:52:54|1.7164
18:52:54|1.7164
18:52:56|1.7164
18:52:56|1.7158
18:52:58|1.7158
18:52:59|1.7155
18:52:59|1.7155
18:53:01|1.7151
18:53:01|1.7152
18:53:02|1.7152
18:53:03|1.7162
18:53:04|1.7163
18:53:06|1.7159
18:53:07|1.7159
18:53:08|1.7161
18:53:08|1.7161
18:53:10|1.7161
18:53:11|1.716
18:53:12|1.716
18:53:13|1.7161
18:53:14|1.7161
18:53:15|1.716
18:53:16|1.716
18:53:17|1.716
18:53:18|1.716
18:53:19|1.716
18:53:20|1.7166
18:53:21|1.7167
18:53:23|1.7167
18:53:23|1.7175
18:53:24|1.7173
18:53:26|1.7172
18:53:26|1.7172
18:53:27|1.7172
18:53:28|1.7172
18:53:29|1.7172
18:53:30|1.7172
18:53:31|1.7172
18:53:32|1.7175
18:53:33|1.718
18:53:34|1.718
18:53:35|1.7176
18:53:36|1.7176
18:53:37|1.7176
18:53:38|1.7177
18:53:39|1.7177
18:53:40|1.7177
18:53:41|1.7177
18:53:42|1.7177
18:53:43|1.7177
18:53:44|1.7176
18:53:45|1.718
18:53:47|1.7181
18:53:47|1.7181
18:53:48|1.7178
18:53:50|1.7175
18:53:50|1.7176
18:53:51|1.7176
18:53:52|1.7177
18:53:54|1.7177
18:53:54|1.7177
18:53:55|1.7174
18:53:56|1.7174
18:53:58|1.7174
18:53:58|1.7174
18:54:00|1.7175
18:54:01|1.7175
18:54:01|1.7175
18:54:02|1.7175
18:54:03|1.7175
18:54:04|1.717
18:54:06|1.7165
18:54:06|1.7158
18:54:07|1.7153
18:54:08|1.7156
18:54:09|1.7156
18:54:11|1.7156
18:54:12|1.7154
18:54:13|1.7154
18:54:14|1.7151
18:54:15|1.7152
18:54:16|1.7152
18:54:17|1.7152
18:54:18|1.7155
18:54:19|1.7155
18:54:21|1.7155
18:54:21|1.7155
18:54:22|1.7155
18:54:23|1.7153
18:54:24|1.7153
18:54:25|1.7153
18:54:26|1.7154
18:54:28|1.7154
18:54:29|1.7154
18:54:29|1.7154
18:54:31|1.7153
18:54:31|1.7153
18:54:32|1.7153
18:54:34|1.7153
18:54:35|1.7153
18:54:35|1.7153
18:54:37|1.7153
18:54:37|1.7163
18:54:38|1.7165
18:54:39|1.7164
18:54:41|1.7163
18:54:41|1.7159
18:54:43|1.7159
18:54:44|1.7161
18:54:44|1.7161
18:54:46|1.7161
18:54:47|1.7161
18:54:48|1.7161
18:54:48|1.7161
18:54:50|1.7161
18:54:50|1.7161
18:54:52|1.716
18:54:53|1.716
18:54:53|1.716
18:54:55|1.716
18:54:56|1.716
18:54:57|1.716
18:54:58|1.716
18:54:59|1.716
18:55:00|1.716
18:55:01|1.7153
18:55:02|1.7153
18:55:03|1.7153
18:55:04|1.7153
18:55:05|1.7153
18:55:06|1.7153
18:55:07|1.7152
18:55:08|1.7152
18:55:09|1.7157
18:55:10|1.7157
18:55:11|1.7157
18:55:12|1.7158
18:55:14|1.7158
18:55:14|1.716
18:55:16|1.716
18:55:17|1.716
18:55:18|1.716
18:55:18|1.7162
18:55:19|1.7162
18:55:21|1.7162
18:55:21|1.7164
18:55:23|1.7164
18:55:23|1.7166
18:55:25|1.7166
18:55:26|1.7166
18:55:27|1.7169
18:55:28|1.7169
18:55:29|1.717
18:55:29|1.717
18:55:31|1.717
18:55:31|1.717
18:55:33|1.717
18:55:34|1.717
18:55:35|1.717
18:55:36|1.7164
18:55:37|1.7164
18:55:37|1.7164
18:55:39|1.7164
18:55:40|1.7162
18:55:40|1.716
18:55:41|1.716
18:55:43|1.7152
18:55:43|1.7153
18:55:44|1.7153
18:55:45|1.7153
18:55:47|1.7153
18:55:48|1.7153
18:55:48|1.7154
18:55:50|1.7154
18:55:50|1.7154
18:55:52|1.7154
18:55:53|1.7155
18:55:53|1.7154
18:55:54|1.7154
18:55:56|1.7153
18:55:57|1.7153
18:55:57|1.7153
18:55:58|1.7151
18:56:00|1.7151
18:56:01|1.7151
18:56:01|1.7151
18:56:02|1.7151
18:56:04|1.7151
18:56:05|1.7151
18:56:06|1.7151
18:56:07|1.7151
18:56:08|1.7151
18:56:09|1.7151
18:56:10|1.7151
18:56:11|1.7151
18:56:12|1.715
18:56:13|1.715
18:56:15|1.715
18:56:16|1.715
18:56:17|1.7154
18:56:18|1.7158
18:56:19|1.7152
18:56:20|1.7152
18:56:21|1.7152
18:56:22|1.7152
18:56:23|1.7151
18:56:24|1.7154
18:56:25|1.7154
18:56:26|1.7153
18:56:27|1.7153
18:56:28|1.715
18:56:29|1.715
18:56:30|1.715
18:56:31|1.7159
18:56:32|1.7159
18:56:33|1.7158
18:56:34|1.7158
18:56:35|1.7158
18:56:36|1.7158
18:56:37|1.7158
18:56:38|1.7158
18:56:39|1.7161
18:56:40|1.7162
18:56:42|1.7173
18:56:42|1.7172
18:56:43|1.717
18:56:44|1.715
18:56:45|1.715
18:56:46|1.7151
18:56:47|1.715
18:56:48|1.715
18:56:50|1.7151
18:56:50|1.7151
18:56:51|1.715
18:56:52|1.7161
18:56:54|1.7172
18:56:54|1.7173
18:56:56|1.7175
18:56:56|1.7175
18:56:57|1.7175
18:56:58|1.7175
18:56:59|1.7175
18:57:01|1.7177
18:57:02|1.7185
18:57:02|1.7185
18:57:03|1.7185
18:57:05|1.7183
18:57:05|1.7183
18:57:06|1.7183
18:57:07|1.7182
18:57:08|1.7167
18:57:09|1.7168
18:57:10|1.7168
18:57:11|1.7164
18:57:12|1.7164
18:57:13|1.7164
18:57:14|1.7156
18:57:16|1.7155
18:57:18|1.7157
18:57:19|1.7157
18:57:20|1.7157
18:57:21|1.7157
18:57:22|1.7157
18:57:23|1.716
18:57:24|1.7155
18:57:25|1.7155
18:57:26|1.7155
18:57:28|1.7155
18:57:28|1.7155
18:57:29|1.7155
18:57:30|1.7162
18:57:32|1.7162
18:57:32|1.7154
18:57:34|1.7157
18:57:34|1.7165
18:57:35|1.7165
18:57:36|1.7164
18:57:38|1.7172
18:57:38|1.7153
18:57:39|1.7153
18:57:41|1.7153
18:57:41|1.7153
18:57:43|1.7153
18:57:43|1.7153
18:57:45|1.716
18:57:46|1.716
18:57:46|1.716
18:57:48|1.716
18:57:49|1.716
18:57:50|1.7157
18:57:51|1.7156
18:57:52|1.7156
18:57:53|1.7156
18:57:54|1.7156
18:57:55|1.7156
18:57:56|1.7156
18:57:57|1.7157
18:57:58|1.7157
18:57:59|1.7157
18:58:00|1.7157
18:58:01|1.7151
18:58:02|1.7151
18:58:03|1.715
18:58:04|1.7151
18:58:05|1.7151
18:58:06|1.7151
18:58:07|1.7151
18:58:08|1.7151
18:58:09|1.7151
18:58:10|1.7151
18:58:11|1.7151
18:58:12|1.7151
18:58:13|1.7151
18:58:14|1.7151
18:58:15|1.7151
18:58:17|1.715
18:58:18|1.7151
18:58:19|1.7151
18:58:21|1.7151
18:58:21|1.7151
18:58:23|1.715
18:58:24|1.715
18:58:24|1.715
18:58:25|1.715
18:58:27|1.715
18:58:28|1.7135
18:58:29|1.7138
18:58:30|1.7139
18:58:31|1.7139
18:58:32|1.7138
18:58:33|1.7138
18:58:34|1.7138
18:58:35|1.7137
18:58:36|1.7138
18:58:37|1.7141
18:58:38|1.7142
18:58:39|1.7143
18:58:40|1.7143
18:58:41|1.7146
18:58:42|1.7146
18:58:43|1.7148
18:58:44|1.7148
18:58:45|1.7148
18:58:46|1.7148
18:58:47|1.7137
18:58:48|1.7138
18:58:49|1.7138
18:58:50|1.7138
18:58:51|1.7136
18:58:52|1.7135
18:58:53|1.7135
18:58:54|1.7135
18:58:55|1.7135
18:58:58|1.713
18:58:59|1.7132
18:59:00|1.7131
18:59:01|1.7131
18:59:02|1.7131
18:59:03|1.7131
18:59:04|1.7129
18:59:05|1.7126
18:59:06|1.7127
18:59:07|1.7127
18:59:08|1.7126
18:59:09|1.7126
18:59:10|1.7127
18:59:11|1.7126
18:59:12|1.7126
18:59:13|1.7125
18:59:14|1.7125
18:59:15|1.7124
18:59:16|1.7124
18:59:18|1.712
18:59:19|1.7097
18:59:19|1.7097
18:59:22|1.7097
18:59:23|1.71
18:59:24|1.71
18:59:24|1.71
18:59:25|1.71
18:59:26|1.71
18:59:27|1.71
18:59:28|1.7103
18:59:29|1.7104
18:59:31|1.7104
18:59:31|1.7108
18:59:33|1.7105
18:59:34|1.7106
18:59:35|1.7106
18:59:36|1.7106
18:59:37|1.7106
18:59:38|1.7106
18:59:39|1.7105
18:59:40|1.7105
18:59:41|1.7105
18:59:42|1.7105
18:59:43|1.7105
18:59:44|1.7105
18:59:45|1.7105
18:59:46|1.7105
18:59:47|1.7105
18:59:48|1.7105
18:59:49|1.7105
18:59:50|1.7095
18:59:51|1.7095
18:59:52|1.7096
18:59:53|1.7096
18:59:54|1.7096
18:59:55|1.7095
18:59:56|1.7095
18:59:57|1.7095
18:59:58|1.7095
19:00:00|1.7095
19:00:00|1.7095
19:00:01|1.7108
19:00:03|1.7116
19:00:04|1.7108
19:00:05|1.7108
19:00:06|1.7103
19:00:07|1.71
19:00:08|1.7094
19:00:09|1.7095
19:00:10|1.7099
19:00:11|1.7099
19:00:12|1.7099
19:00:13|1.7096
19:00:14|1.7095
19:00:15|1.7096
19:00:16|1.7095
19:00:17|1.7095
19:00:19|1.7091
19:00:19|1.7106
19:00:20|1.7108
19:00:22|1.7108
19:00:23|1.7108
19:00:24|1.7108
19:00:24|1.7107
19:00:25|1.7107
19:00:27|1.7109
19:00:28|1.7089
19:00:29|1.7082
19:00:29|1.7082
19:00:31|1.7074
19:00:32|1.7078
19:00:33|1.708
19:00:34|1.7074
19:00:35|1.7067
19:00:35|1.7068
19:00:37|1.7067
19:00:38|1.7067
19:00:39|1.7068
19:00:40|1.7075
19:00:41|1.7055
19:00:42|1.7057
19:00:43|1.7058
19:00:44|1.7057
19:00:45|1.7058
19:00:46|1.7063
19:00:47|1.7063
19:00:48|1.7066
19:00:49|1.7068
19:00:50|1.7068
19:00:51|1.7067
19:00:52|1.7074
19:00:53|1.7074
19:00:54|1.7074
19:00:55|1.7077
19:00:56|1.7077
19:00:57|1.7076
19:00:58|1.7076
19:00:59|1.7086
19:01:00|1.7083
19:01:01|1.7076
19:01:02|1.7073
19:01:03|1.707
19:01:04|1.7069
19:01:05|1.7068
19:01:06|1.7075
19:01:07|1.7077
19:01:08|1.7077
19:01:09|1.7078
19:01:10|1.7079
19:01:11|1.708
19:01:12|1.7082
19:01:13|1.7086
19:01:14|1.7087
19:01:15|1.7084
19:01:16|1.7082
19:01:17|1.7082
19:01:18|1.7082
19:01:20|1.7082
19:01:21|1.7081
19:01:22|1.7081
19:01:23|1.7081
19:01:24|1.7085
19:01:25|1.7089
19:01:26|1.7089
19:01:27|1.7088
19:01:28|1.7085
19:01:29|1.708
19:01:30|1.708
19:01:31|1.7078
19:01:32|1.7078
19:01:33|1.7077
19:01:34|1.7092
19:01:35|1.7091
19:01:36|1.7091
19:01:37|1.7099
19:01:38|1.71
19:01:39|1.7099
19:01:40|1.7103
19:01:41|1.7099
19:01:42|1.7099
19:01:43|1.7099
19:01:45|1.7097
19:01:45|1.7097
19:01:46|1.7097
19:01:47|1.7097
19:01:48|1.7097
19:01:50|1.7087
19:01:50|1.7087
19:01:51|1.7084
19:01:53|1.7084
19:01:53|1.7084
19:01:55|1.7086
19:01:56|1.7086
19:01:57|1.7086
19:01:58|1.7084
19:01:59|1.7084
19:01:59|1.7084
19:02:01|1.7084
19:02:02|1.7084
19:02:03|1.7084
19:02:04|1.7079
19:02:05|1.7074
19:02:06|1.7073
19:02:07|1.7073
19:02:08|1.7076
19:02:09|1.7074
19:02:10|1.7074
19:02:11|1.7074
19:02:12|1.7078
19:02:13|1.7078
19:02:14|1.7078
19:02:15|1.7078
19:02:16|1.7078
19:02:17|1.7078
19:02:18|1.708
19:02:19|1.708
19:02:21|1.708
19:02:21|1.708
19:02:22|1.708
19:02:24|1.7081
19:02:24|1.7081
19:02:26|1.7081
19:02:26|1.7084
19:02:28|1.7084
19:02:29|1.7084
19:02:30|1.7084
19:02:31|1.7084
19:02:32|1.7084
19:02:32|1.7084
19:02:34|1.7084
19:02:34|1.7084
19:02:35|1.7084
19:02:37|1.7088
19:02:38|1.7088
19:02:39|1.7088
19:02:39|1.7075
19:02:40|1.7071
19:02:43|1.7076
19:02:44|1.7078
19:02:44|1.7073
19:02:45|1.7073
19:02:47|1.7073
19:02:48|1.7073
19:02:48|1.7073
19:02:49|1.7073
19:02:51|1.7073
19:02:51|1.7073
19:02:53|1.7072
19:02:54|1.7073
19:02:55|1.7073
19:02:56|1.7073
19:02:56|1.7073
19:02:58|1.7073
19:02:59|1.7074
19:03:00|1.7075
19:03:01|1.7075
19:03:02|1.7075
19:03:03|1.7075
19:03:03|1.7076
19:03:04|1.7076
19:03:05|1.7076
19:03:07|1.7076
19:03:08|1.7075
19:03:09|1.7062
19:03:09|1.706
19:03:10|1.7063
19:03:12|1.7064
19:03:12|1.7065
19:03:14|1.7065
19:03:15|1.7065
19:03:15|1.7066
19:03:17|1.7066
19:03:18|1.7065
19:03:19|1.706
19:03:20|1.706
19:03:22|1.706
19:03:23|1.7061
19:03:24|1.7061
19:03:25|1.7061
19:03:26|1.7061
19:03:27|1.7035
19:03:28|1.7036
19:03:30|1.704
19:03:30|1.7035
19:03:31|1.7035
19:03:33|1.7038
19:03:34|1.7038
19:03:35|1.7043
19:03:35|1.704
19:03:37|1.704
19:03:37|1.7037
19:03:39|1.7034
19:03:40|1.7034
19:03:40|1.7027
19:03:42|1.7022
19:03:43|1.702
19:03:44|1.7019
19:03:45|1.7021
19:03:46|1.7017
19:03:47|1.7017
19:03:48|1.701
19:03:49|1.701
19:03:50|1.7009
19:03:51|1.7016
19:03:53|1.7017
19:03:53|1.7017
19:03:54|1.7017
19:03:55|1.702
19:03:57|1.7019
19:03:58|1.7018
19:03:59|1.6998
19:04:00|1.6995
19:04:01|1.7
19:04:02|1.6995
19:04:03|1.7001
19:04:04|1.6995
19:04:05|1.6989
19:04:06|1.6998
19:04:07|1.6994
19:04:08|1.6994
19:04:09|1.6999
19:04:10|1.6997
19:04:11|1.6991
19:04:12|1.6991
19:04:13|1.6989
19:04:15|1.6989
19:04:15|1.6993
19:04:16|1.6994
19:04:17|1.6994
19:04:18|1.6999
19:04:19|1.6999
19:04:20|1.6999
19:04:22|1.7
19:04:22|1.7
19:04:24|1.7002
19:04:25|1.7002
19:04:26|1.7002
19:04:26|1.7002
19:04:27|1.7002
19:04:29|1.7002
19:04:30|1.7002
19:04:31|1.7
19:04:32|1.6999
19:04:33|1.6999
19:04:34|1.7
19:04:35|1.6999
19:04:36|1.6998
19:04:37|1.6998
19:04:38|1.6999
19:04:39|1.6994
19:04:40|1.6994
19:04:41|1.6994
19:04:42|1.6994
19:04:43|1.6994
19:04:44|1.6995
19:04:45|1.6995
19:04:46|1.6997
19:04:47|1.6997
19:04:48|1.6997
19:04:49|1.6997
19:04:50|1.6994
19:04:51|1.6997
19:04:52|1.6997
19:04:53|1.6997
19:04:54|1.6997
19:04:55|1.6997
19:04:56|1.6997
19:04:57|1.7
19:04:58|1.7
19:04:59|1.7002
19:05:00|1.7001
19:05:01|1.7001
19:05:02|1.7004
19:05:03|1.7014
19:05:04|1.7014
19:05:05|1.7019
19:05:06|1.7016
19:05:07|1.7006
19:05:08|1.7004
19:05:09|1.7001
19:05:10|1.7
19:05:11|1.6994
19:05:12|1.6994
19:05:13|1.6994
19:05:14|1.6994
19:05:15|1.6994
19:05:16|1.6997
19:05:17|1.6999
19:05:18|1.7003
19:05:19|1.7003
19:05:20|1.7022
19:05:21|1.7022
19:05:23|1.702
19:05:24|1.7017
19:05:25|1.7027
19:05:26|1.7029
19:05:27|1.7024
19:05:29|1.7024
19:05:29|1.7024
19:05:30|1.7027
19:05:31|1.7027
19:05:32|1.7027
19:05:33|1.7027
19:05:35|1.7033
19:05:35|1.7033
19:05:37|1.7031
19:05:38|1.7033
19:05:39|1.7035
19:05:39|1.7035
19:05:41|1.7035
19:05:42|1.7036
19:05:43|1.7036
19:05:44|1.704
19:05:45|1.7046
19:05:46|1.7046
19:05:47|1.7046
19:05:47|1.7036
19:05:48|1.7041
19:05:50|1.7041
19:05:50|1.7041
19:05:52|1.7047
19:05:52|1.7044
19:05:54|1.7044
19:05:55|1.7044
19:05:56|1.7047
19:05:57|1.7046
19:05:58|1.7044
19:05:59|1.7044
19:06:00|1.7044
19:06:01|1.705
19:06:02|1.7047
19:06:03|1.7044
19:06:04|1.7044
19:06:05|1.7046
19:06:06|1.7046
19:06:07|1.7046
19:06:08|1.7037
19:06:09|1.7036
19:06:10|1.7039
19:06:11|1.705
19:06:12|1.7053
19:06:13|1.7049
19:06:14|1.7049
19:06:15|1.7049
19:06:16|1.7051
19:06:17|1.7046
19:06:18|1.7044
19:06:19|1.7044
19:06:20|1.7044
19:06:21|1.7044
19:06:22|1.7039
19:06:23|1.7038
19:06:24|1.7039
19:06:26|1.7039
19:06:26|1.7032
19:06:28|1.7032
19:06:29|1.7032
19:06:29|1.704
19:06:30|1.704
19:06:32|1.704
19:06:32|1.7038
19:06:34|1.7038
19:06:35|1.7041
19:06:36|1.7041
19:06:36|1.7043
19:06:37|1.7043
19:06:38|1.7047
19:06:40|1.7051
19:06:40|1.7055
19:06:42|1.7062
19:06:43|1.7063
19:06:43|1.7063
19:06:45|1.7076
19:06:46|1.7074
19:06:46|1.708
19:06:48|1.7081
19:06:48|1.7081
19:06:49|1.7082
19:06:50|1.7082
19:06:52|1.7081
19:06:53|1.7081
19:06:54|1.7081
19:06:55|1.7078
19:06:55|1.7078
19:06:56|1.7078
19:06:57|1.7078
19:06:59|1.7078
19:07:00|1.7076
19:07:01|1.7076
19:07:02|1.7076
19:07:03|1.7076
19:07:04|1.7071
19:07:05|1.7071
19:07:06|1.7071
19:07:07|1.7071
19:07:08|1.7068
19:07:09|1.7068
19:07:10|1.7068
19:07:11|1.7065
19:07:12|1.7065
19:07:13|1.7067
19:07:14|1.7067
19:07:15|1.7067
19:07:16|1.7069
19:07:17|1.7069
19:07:18|1.7069
19:07:19|1.707
19:07:20|1.7085
19:07:21|1.7085
19:07:22|1.7088
19:07:23|1.7088
19:07:24|1.7089
19:07:26|1.7094
19:07:27|1.7087
19:07:28|1.7088
19:07:29|1.7092
19:07:30|1.7092
19:07:31|1.7091
19:07:32|1.7091
19:07:33|1.7091
19:07:34|1.7091
19:07:35|1.709
19:07:36|1.709
19:07:38|1.709
19:07:39|1.7091
19:07:40|1.7091
19:07:41|1.7089
19:07:42|1.7089
19:07:43|1.7088
19:07:44|1.7088
19:07:45|1.7088
19:07:46|1.7088
19:07:47|1.7088
19:07:48|1.7088
19:07:49|1.7088
19:07:50|1.7085
19:07:51|1.7092
19:07:52|1.7092
19:07:53|1.7092
19:07:54|1.7092
19:07:55|1.7092
19:07:56|1.7087
19:07:57|1.7085
19:07:58|1.7085
19:07:59|1.7084
19:08:00|1.7084
19:08:01|1.7081
19:08:02|1.7081
19:08:03|1.7077
19:08:04|1.7078
19:08:05|1.708
19:08:06|1.7079
19:08:07|1.7079
19:08:08|1.7076
19:08:09|1.708
19:08:10|1.708
19:08:11|1.708
19:08:12|1.7084
19:08:13|1.7081
19:08:14|1.7084
19:08:15|1.7082
19:08:16|1.7082
19:08:17|1.7083
19:08:18|1.7085
19:08:19|1.7085
19:08:20|1.7081
19:08:21|1.7082
19:08:23|1.7082
19:08:23|1.7088
19:08:24|1.7086
19:08:26|1.7086
19:08:27|1.7084
19:08:27|1.7085
19:08:29|1.7089
19:08:30|1.709
19:08:31|1.7088
19:08:32|1.7088
19:08:33|1.7089
19:08:34|1.7092
19:08:35|1.7091
19:08:36|1.7091
19:08:37|1.7092
19:08:38|1.7092
19:08:39|1.7091
19:08:40|1.7091
19:08:41|1.7091
19:08:42|1.7091
19:08:43|1.7091
19:08:44|1.7091
19:08:45|1.7091
19:08:46|1.7091
19:08:47|1.7091
19:08:49|1.7091
19:08:49|1.7091
19:08:50|1.7091
19:08:51|1.7091
19:08:53|1.7091
19:08:53|1.7091
19:08:55|1.7091
19:08:56|1.7096
19:08:56|1.7097
19:08:57|1.7097
19:08:58|1.7097
19:08:59|1.7097
19:09:00|1.7097
19:09:01|1.71
19:09:03|1.71
19:09:04|1.7102
19:09:04|1.7106
19:09:06|1.7107
19:09:06|1.7109
19:09:08|1.7107
19:09:09|1.7109
19:09:10|1.7109
19:09:10|1.7109
19:09:13|1.7106
19:09:13|1.7106
19:09:14|1.7106
19:09:15|1.7106
19:09:16|1.7106
19:09:17|1.7105
19:09:18|1.7105
19:09:19|1.7105
19:09:21|1.7105
19:09:21|1.7103
19:09:22|1.71
19:09:23|1.7096
19:09:24|1.7096
19:09:25|1.7092
19:09:26|1.7093
19:09:27|1.7093
19:09:28|1.7093
19:09:30|1.7093
19:09:31|1.7093
19:09:31|1.7094
19:09:33|1.7092
19:09:34|1.7091
19:09:35|1.7091
19:09:35|1.7091
19:09:37|1.7091
19:09:38|1.7088
19:09:38|1.7088
19:09:40|1.7088
19:09:41|1.7088
19:09:42|1.7088
19:09:43|1.7094
19:09:44|1.7089
19:09:44|1.7089
19:09:46|1.709
19:09:47|1.709
19:09:48|1.709
19:09:49|1.709
19:09:50|1.7089
19:09:51|1.7089
19:09:52|1.709
19:09:53|1.709
19:09:54|1.709
19:09:55|1.709
19:09:56|1.709
19:09:57|1.709
19:09:58|1.709
19:10:00|1.709
19:10:00|1.709
19:10:01|1.709
19:10:02|1.709
19:10:03|1.709
19:10:05|1.709
19:10:05|1.709
19:10:06|1.7081
19:10:07|1.7083
19:10:08|1.7088
19:10:09|1.7088
19:10:11|1.7088
19:10:11|1.7092
19:10:12|1.7093
19:10:13|1.7093
19:10:14|1.7093
19:10:16|1.7093
19:10:17|1.7092
19:10:18|1.709
19:10:19|1.7084
19:10:20|1.7084
19:10:21|1.7084
19:10:22|1.7084
19:10:23|1.7084
19:10:24|1.7083
19:10:25|1.7085
19:10:26|1.7085
19:10:27|1.7085
19:10:28|1.7081
19:10:30|1.7083
19:10:31|1.7083
19:10:32|1.7083
19:10:33|1.7081
19:10:34|1.7081
19:10:35|1.7081
19:10:37|1.7083
19:10:37|1.7083
19:10:38|1.7083
19:10:39|1.7083
19:10:41|1.7081
19:10:41|1.7081
19:10:42|1.708
19:10:44|1.708
19:10:45|1.708
19:10:45|1.708
19:10:46|1.708
19:10:47|1.708
19:10:48|1.708
19:10:49|1.7079
19:10:51|1.7079
19:10:51|1.708
19:10:52|1.708
19:10:53|1.708
19:10:54|1.708
19:10:56|1.708
19:10:56|1.7084
19:10:57|1.7082
19:10:58|1.7082
19:10:59|1.7082
19:11:00|1.7082
19:11:01|1.7082
19:11:02|1.7082
19:11:03|1.7082
19:11:05|1.7081
19:11:05|1.708
19:11:06|1.7078
19:11:07|1.7076
19:11:08|1.7076
19:11:10|1.7076
19:11:10|1.7076
19:11:11|1.7077
19:11:12|1.7077
19:11:13|1.708
19:11:14|1.708
19:11:15|1.7081
19:11:16|1.7087
19:11:17|1.7087
19:11:19|1.7084
19:11:19|1.7084
19:11:20|1.7076
19:11:21|1.7076
19:11:22|1.7077
19:11:23|1.7077
19:11:24|1.7076
19:11:26|1.7076
19:11:26|1.7071
19:11:27|1.7067
19:11:29|1.7059
19:11:31|1.7056
19:11:32|1.7065
19:11:33|1.7068
19:11:34|1.7074
19:11:35|1.7067
19:11:36|1.7067
19:11:36|1.7062
19:11:38|1.7062
19:11:39|1.7062
19:11:40|1.7063
19:11:40|1.7063
19:11:42|1.7063
19:11:42|1.7063
19:11:44|1.7059
19:11:44|1.7059
19:11:46|1.7056
19:11:47|1.7056
19:11:48|1.7057
19:11:49|1.7057
19:11:50|1.7057
19:11:51|1.7057
19:11:52|1.7057
19:11:53|1.7059
19:11:53|1.7059
19:11:55|1.7059
19:11:56|1.7059
19:11:56|1.7056
19:11:57|1.7056
19:11:58|1.7056
19:12:00|1.7056
19:12:01|1.7056
19:12:01|1.7056
19:12:02|1.7056
19:12:04|1.7057
19:12:05|1.7057
19:12:05|1.7057
19:12:07|1.7056
19:12:08|1.7024
19:12:08|1.7026
19:12:09|1.7031
19:12:11|1.702
19:12:12|1.702
19:12:12|1.7021
19:12:13|1.7019
19:12:14|1.7019
19:12:16|1.7017
19:12:17|1.7017
19:12:18|1.7015
19:12:19|1.7011
19:12:20|1.7011
19:12:21|1.7011
19:12:22|1.7006
19:12:23|1.7006
19:12:24|1.7003
19:12:25|1.7
19:12:26|1.6999
19:12:27|1.6999
19:12:28|1.6998
19:12:29|1.6996
19:12:31|1.6994
19:12:31|1.7
19:12:33|1.7005
19:12:34|1.7005
19:12:35|1.7005
19:12:36|1.7005
19:12:38|1.6997
19:12:39|1.6997
19:12:40|1.6997
19:12:41|1.6994
19:12:42|1.6994
19:12:42|1.6994
19:12:44|1.6994
19:12:45|1.6996
19:12:46|1.6996
19:12:46|1.6996
19:12:47|1.6996
19:12:49|1.6996
19:12:49|1.6996
19:12:51|1.6996
19:12:51|1.6997
19:12:53|1.6997
19:12:53|1.6996
19:12:54|1.6996
19:12:55|1.6996
19:12:56|1.6996
19:12:57|1.6996
19:12:58|1.6991
19:13:00|1.6992
19:13:01|1.699
19:13:02|1.6997
19:13:02|1.6997
19:13:03|1.6996
19:13:05|1.6996
19:13:06|1.6998
19:13:06|1.6998
19:13:08|1.6995
19:13:09|1.6994
19:13:10|1.6994
19:13:10|1.6992
19:13:11|1.6991
19:13:13|1.6991
19:13:14|1.6991
19:13:14|1.6991
19:13:15|1.6991
19:13:16|1.6991
19:13:17|1.6925
19:13:19|1.6929
19:13:19|1.6933
19:13:21|1.6942
19:13:21|1.6934
19:13:22|1.6944
19:13:24|1.6952
19:13:24|1.6954
19:13:26|1.6962
19:13:26|1.6959
19:13:27|1.6959
19:13:28|1.6956
19:13:29|1.6956
19:13:32|1.6957
19:13:32|1.6881
19:13:33|1.6881
19:13:35|1.6883
19:13:36|1.689
19:13:37|1.6892
19:13:38|1.6888
19:13:39|1.689
19:13:40|1.689
19:13:41|1.6894
19:13:42|1.6896
19:13:43|1.6895
19:13:44|1.6898
19:13:45|1.6901
19:13:46|1.6901
19:13:47|1.6899
19:13:48|1.6903
19:13:49|1.6906
19:13:50|1.6908
19:13:51|1.6907
19:13:52|1.691
19:13:53|1.6902
19:13:54|1.6903
19:13:55|1.687
19:13:56|1.6874
19:13:57|1.6878
19:13:58|1.688
19:13:59|1.6883
19:14:00|1.6887
19:14:01|1.6884
19:14:02|1.6885
19:14:03|1.6886
19:14:04|1.6833
19:14:05|1.6836
19:14:06|1.6838
19:14:07|1.6837
19:14:08|1.6846
19:14:09|1.6844
19:14:10|1.6842
19:14:11|1.6851
19:14:12|1.6852
19:14:13|1.6848
19:14:14|1.6849
19:14:15|1.6825
19:14:16|1.683
19:14:17|1.683
19:14:18|1.6834
19:14:19|1.6837
19:14:20|1.6835
19:14:21|1.6839
19:14:22|1.6844
19:14:23|1.6844
19:14:24|1.6841
19:14:26|1.6842
19:14:26|1.6842
19:14:27|1.684
19:14:28|1.6836
19:14:29|1.6835
19:14:31|1.6836
19:14:31|1.6836
19:14:32|1.6834
19:14:33|1.6834
19:14:34|1.6834
19:14:36|1.6837
19:14:36|1.6837
19:14:37|1.6842
19:14:39|1.6842
19:14:40|1.6843
19:14:41|1.6838
19:14:42|1.6839
19:14:43|1.6835
19:14:44|1.683
19:14:45|1.683
19:14:46|1.6832
19:14:47|1.6831
19:14:48|1.6807
19:14:49|1.6805
19:14:50|1.6812
19:14:51|1.681
19:14:52|1.6812
19:14:53|1.6814
19:14:54|1.6814
19:14:55|1.6815
19:14:56|1.6815
19:14:57|1.6816
19:14:58|1.6812
19:14:59|1.6811
19:15:00|1.6812
19:15:01|1.6805
19:15:02|1.6803
19:15:03|1.6807
19:15:04|1.6805
19:15:05|1.6803
19:15:06|1.6823
19:15:07|1.6813
19:15:08|1.6814
19:15:09|1.6818
19:15:10|1.6816
19:15:11|1.6811
19:15:12|1.6812
19:15:13|1.6811
19:15:14|1.681
19:15:15|1.6807
19:15:16|1.6795
19:15:17|1.6799
19:15:18|1.68
19:15:19|1.68
19:15:20|1.68
19:15:21|1.68
19:15:22|1.6805
19:15:23|1.6805
19:15:24|1.6806
19:15:25|1.6806
19:15:26|1.6807
19:15:27|1.6814
19:15:28|1.6814
19:15:29|1.6814
19:15:30|1.6814
19:15:31|1.6818
19:15:32|1.6818
19:15:33|1.6815
19:15:35|1.6814
19:15:36|1.6804
19:15:36|1.6804
19:15:37|1.682
19:15:39|1.6819
19:15:40|1.6819
19:15:41|1.6818
19:15:42|1.6813
19:15:43|1.6811
19:15:44|1.681
19:15:45|1.6811
19:15:46|1.6818
19:15:47|1.6818
19:15:48|1.6818
19:15:49|1.6818
19:15:50|1.682
19:15:52|1.6823
19:15:52|1.6826
19:15:53|1.6826
19:15:54|1.683
19:15:55|1.684
19:15:56|1.684
19:15:57|1.6843
19:15:59|1.6853
19:15:59|1.6853
19:16:00|1.6845
19:16:01|1.6838
19:16:02|1.6838
19:16:03|1.6842
19:16:04|1.6842
19:16:05|1.6842
19:16:06|1.6849
19:16:07|1.6847
19:16:08|1.6847
19:16:09|1.6847
19:16:10|1.6847
19:16:11|1.6853
19:16:12|1.6853
19:16:13|1.685
19:16:15|1.6847
19:16:15|1.6845
19:16:16|1.6845
19:16:17|1.6845
19:16:18|1.6845
19:16:19|1.6843
19:16:20|1.6842
19:16:22|1.6843
19:16:23|1.6842
19:16:23|1.6841
19:16:24|1.6839
19:16:26|1.6838
19:16:27|1.6842
19:16:28|1.6846
19:16:29|1.6846
19:16:30|1.6846
19:16:30|1.6846
19:16:32|1.6851
19:16:33|1.6851
19:16:33|1.6853
19:16:34|1.6858
19:16:36|1.686
19:16:37|1.6862
19:16:38|1.6861
19:16:39|1.6861
19:16:41|1.6861
19:16:42|1.6862
19:16:43|1.6866
19:16:43|1.6863
19:16:44|1.6863
19:16:46|1.6865
19:16:46|1.6865
19:16:48|1.6861
19:16:48|1.6861
19:16:49|1.6859
19:16:50|1.686
19:16:51|1.6861
19:16:52|1.6864
19:16:54|1.6864
19:16:55|1.6869
19:16:55|1.6872
19:16:56|1.6872
19:16:58|1.6877
19:16:58|1.688
19:16:59|1.6877
19:17:00|1.6875
19:17:02|1.6876
19:17:03|1.6878
19:17:04|1.6879
19:17:04|1.6881
19:17:06|1.688
19:17:07|1.6883
19:17:07|1.6886
19:17:09|1.6884
19:17:09|1.6879
19:17:11|1.6876
19:17:12|1.6876
19:17:13|1.6877
19:17:14|1.6877
19:17:15|1.6878
19:17:15|1.6872
19:17:16|1.6874
19:17:18|1.6874
19:17:19|1.6874
19:17:19|1.6874
19:17:21|1.6877
19:17:21|1.6873
19:17:23|1.6875
19:17:23|1.6876
19:17:25|1.6876
19:17:26|1.6877
19:17:27|1.688
19:17:27|1.688
19:17:29|1.688
19:17:30|1.6883
19:17:31|1.6883
19:17:32|1.6883
19:17:33|1.6886
19:17:34|1.6886
19:17:35|1.6886
19:17:36|1.6886
19:17:37|1.6886
19:17:38|1.6886
19:17:39|1.6887
19:17:40|1.6886
19:17:41|1.6883
19:17:42|1.6882
19:17:43|1.6882
19:17:44|1.6882
19:17:45|1.6882
19:17:46|1.6882
19:17:47|1.6882
19:17:48|1.6881
19:17:49|1.6883
19:17:50|1.6886
19:17:51|1.6887
19:17:52|1.6886
19:17:53|1.6886
19:17:54|1.6886
19:17:55|1.6886
19:17:56|1.6887
19:17:57|1.6886
19:17:58|1.6886
19:17:59|1.6886
19:18:00|1.6886
19:18:01|1.6886
19:18:02|1.6884
19:18:04|1.688
19:18:04|1.6881
19:18:05|1.6881
19:18:07|1.6881
19:18:08|1.6874
19:18:08|1.6873
19:18:09|1.6873
19:18:10|1.6873
19:18:11|1.6871
19:18:12|1.6871
19:18:13|1.6871
19:18:14|1.6873
19:18:15|1.6873
19:18:16|1.6871
19:18:18|1.6869
19:18:18|1.6869
19:18:19|1.6869
19:18:21|1.6869
19:18:21|1.6879
19:18:23|1.6883
19:18:24|1.688
19:18:24|1.688
19:18:25|1.6878
19:18:26|1.6879
19:18:27|1.6879
19:18:28|1.6879
19:18:29|1.6879
19:18:30|1.6879
19:18:31|1.6881
19:18:32|1.6882
19:18:33|1.6882
19:18:35|1.6882
19:18:35|1.6878
19:18:37|1.6878
19:18:38|1.6878
19:18:40|1.6878
19:18:40|1.6878
19:18:41|1.6878
19:18:42|1.6878
19:18:43|1.6878
19:18:45|1.6878
19:18:46|1.6878
19:18:46|1.6878
19:18:48|1.6878
19:18:49|1.6878
19:18:50|1.6878
19:18:51|1.6878
19:18:52|1.6878
19:18:53|1.6878
19:18:54|1.6879
19:18:54|1.6879
19:18:56|1.6879
19:18:57|1.6879
19:18:58|1.6879
19:18:59|1.6879
19:19:00|1.6881
19:19:01|1.6881
19:19:03|1.6883
19:19:04|1.6883
19:19:04|1.6883
19:19:06|1.6883
19:19:06|1.6883
19:19:07|1.6883
19:19:08|1.6884
19:19:09|1.6884
19:19:10|1.6884
19:19:11|1.6883
19:19:13|1.6875
19:19:13|1.6875
19:19:14|1.6874
19:19:15|1.6874
19:19:17|1.6872
19:19:17|1.6872
19:19:18|1.6872
19:19:19|1.6872
19:19:21|1.6872
19:19:21|1.6872
19:19:22|1.6872
19:19:24|1.687
19:19:24|1.6869
19:19:26|1.6869
19:19:26|1.6868
19:19:28|1.6872
19:19:28|1.6871
19:19:30|1.687
19:19:30|1.687
19:19:31|1.6871
19:19:33|1.6871
19:19:33|1.6867
19:19:35|1.6865
19:19:35|1.6862
19:19:37|1.686
19:19:38|1.6862
19:19:39|1.6865
19:19:41|1.6867
19:19:42|1.6868
19:19:42|1.6868
19:19:44|1.6869
19:19:45|1.6869
19:19:46|1.687
19:19:46|1.6869
19:19:48|1.6869
19:19:49|1.6872
19:19:50|1.6883
19:19:51|1.6883
19:19:52|1.6883
19:19:53|1.6883
19:19:54|1.6883
19:19:55|1.6883
19:19:56|1.6881
19:19:57|1.6882
19:19:58|1.6882
19:19:59|1.6882
19:20:00|1.6892
19:20:01|1.6892
19:20:02|1.6888
19:20:03|1.6888
19:20:04|1.6887
19:20:05|1.6887
19:20:06|1.6887
19:20:07|1.6886
19:20:08|1.6887
19:20:09|1.6887
19:20:10|1.6887
19:20:11|1.6891
19:20:12|1.689
19:20:13|1.6886
19:20:14|1.6886
19:20:15|1.6886
19:20:16|1.6883
19:20:17|1.6883
19:20:18|1.6883
19:20:19|1.6883
19:20:20|1.6883
19:20:22|1.6878
19:20:22|1.6878
19:20:23|1.688
19:20:24|1.6886
19:20:25|1.6892
19:20:27|1.6892
19:20:28|1.6891
19:20:29|1.6891
19:20:30|1.6891
19:20:31|1.6886
19:20:31|1.6886
19:20:32|1.6887
19:20:34|1.6887
19:20:34|1.6886
19:20:36|1.6883
19:20:37|1.6883
19:20:39|1.6886
19:20:40|1.6887
19:20:41|1.6887
19:20:42|1.6887
19:20:43|1.6887
19:20:44|1.6886
19:20:45|1.6895
19:20:46|1.6895
19:20:47|1.6895
19:20:48|1.6896
19:20:49|1.6895
19:20:50|1.6895
19:20:51|1.6895
19:20:52|1.6895
19:20:53|1.6885
19:20:54|1.6884
19:20:55|1.6887
19:20:56|1.6887
19:20:57|1.6887
19:20:58|1.6888
19:20:59|1.6889
19:21:00|1.6889
19:21:01|1.689
19:21:02|1.6884
19:21:03|1.6885
19:21:04|1.6885
19:21:05|1.6885
19:21:06|1.6887
19:21:08|1.6885
19:21:09|1.6884
19:21:10|1.6879
19:21:11|1.6881
19:21:12|1.6881
19:21:13|1.6883
19:21:14|1.6877
19:21:15|1.6878
19:21:16|1.688
19:21:17|1.688
19:21:18|1.6882
19:21:19|1.6882
19:21:20|1.6882
19:21:21|1.6883
19:21:22|1.6883
19:21:23|1.6883
19:21:24|1.6884
19:21:25|1.6883
19:21:26|1.6883
19:21:27|1.6883
19:21:28|1.6882
19:21:29|1.6881
19:21:30|1.6878
19:21:31|1.6878
19:21:32|1.6879
19:21:33|1.6879
19:21:34|1.6879
19:21:35|1.6879
19:21:37|1.6876
19:21:37|1.6874
19:21:38|1.6874
19:21:39|1.6877
19:21:41|1.6887
19:21:42|1.6887
19:21:42|1.6887
19:21:43|1.6887
19:21:44|1.6885
19:21:46|1.6885
19:21:46|1.6885
19:21:48|1.6882
19:21:49|1.6883
19:21:50|1.6885
19:21:50|1.6885
19:21:52|1.6885
19:21:53|1.6882
19:21:53|1.6881
19:21:54|1.6878
19:21:55|1.6873
19:21:56|1.6873
19:21:57|1.6873
19:21:59|1.6873
19:21:59|1.6876
19:22:01|1.6876
19:22:02|1.6876
19:22:03|1.6876
19:22:04|1.6876
19:22:05|1.6876
19:22:06|1.6876
19:22:07|1.6876
19:22:08|1.6877
19:22:09|1.6876
19:22:10|1.6876
19:22:11|1.6877
19:22:12|1.6881
19:22:13|1.6881
19:22:14|1.6881
19:22:15|1.6877
19:22:16|1.6878
19:22:17|1.6883
19:22:18|1.6883
19:22:19|1.6882
19:22:20|1.6881
19:22:21|1.6881
19:22:22|1.688
19:22:23|1.6877
19:22:24|1.6877
19:22:25|1.6877
19:22:26|1.6873
19:22:27|1.6875
19:22:28|1.6875
19:22:29|1.6877
19:22:30|1.6882
19:22:31|1.6878
19:22:32|1.6873
19:22:33|1.6873
19:22:34|1.6873
19:22:35|1.6873
19:22:36|1.6873
19:22:37|1.6873
19:22:38|1.6873
19:22:39|1.6879
19:22:40|1.6879
19:22:42|1.6879
19:22:42|1.688
19:22:43|1.6878
19:22:45|1.6878
19:22:46|1.6878
19:22:46|1.6878
19:22:48|1.6878
19:22:48|1.6878
19:22:50|1.6878
19:22:51|1.6874
19:22:52|1.6874
19:22:53|1.6874
19:22:54|1.6879
19:22:55|1.6876
19:22:56|1.6876
19:22:57|1.6868
19:22:58|1.6868
19:22:59|1.6868
19:23:01|1.6868
19:23:02|1.687
19:23:02|1.687
19:23:04|1.6868
19:23:04|1.6868
19:23:05|1.6868
19:23:07|1.6868
19:23:08|1.6861
19:23:08|1.6861
19:23:09|1.6861
19:23:10|1.6861
19:23:11|1.6861
19:23:12|1.6861
19:23:13|1.6867
19:23:14|1.6879
19:23:15|1.6882
19:23:16|1.6882
19:23:18|1.6882
19:23:18|1.6882
19:23:19|1.6884
19:23:20|1.6882
19:23:21|1.6875
19:23:23|1.6869
19:23:23|1.6869
19:23:25|1.6869
19:23:25|1.6866
19:23:26|1.6866
19:23:28|1.6866
19:23:29|1.6867
19:23:29|1.6867
19:23:31|1.6863
19:23:32|1.6863
19:23:33|1.6862
19:23:34|1.6865
19:23:35|1.6865
19:23:36|1.6865
19:23:37|1.6865
19:23:38|1.6865
19:23:39|1.6865
19:23:40|1.6865
19:23:41|1.6865
19:23:42|1.6867
19:23:43|1.6867
19:23:44|1.6867
19:23:45|1.6867
19:23:46|1.6861
19:23:47|1.686
19:23:48|1.686
19:23:49|1.6858
19:23:50|1.6859
19:23:51|1.6859
19:23:52|1.6859
19:23:53|1.6859
19:23:54|1.6859
19:23:55|1.6859
19:23:56|1.6859
19:23:57|1.6866
19:23:58|1.6867
19:23:59|1.6867
19:24:00|1.6864
19:24:01|1.6863
19:24:02|1.6863
19:24:04|1.6861
19:24:05|1.6862
19:24:06|1.6862
19:24:07|1.6861
19:24:08|1.6861
19:24:09|1.6861
19:24:09|1.6861
19:24:10|1.6861
19:24:11|1.6857
19:24:13|1.6855
19:24:14|1.6855
19:24:15|1.6856
19:24:16|1.6856
19:24:17|1.6859
19:24:18|1.6859
19:24:19|1.6861
19:24:20|1.6859
19:24:21|1.6859
19:24:22|1.6854
19:24:23|1.6855
19:24:24|1.6854
19:24:25|1.6854
19:24:26|1.6851
19:24:27|1.6851
19:24:28|1.6852
19:24:30|1.6852
19:24:30|1.6842
19:24:31|1.6842
19:24:32|1.6845
19:24:33|1.6846
19:24:34|1.6846
19:24:35|1.6846
19:24:37|1.6846
19:24:37|1.6846
19:24:38|1.6845
19:24:39|1.6847
19:24:40|1.6847
19:24:42|1.6847
19:24:44|1.6841
19:24:45|1.6842
19:24:46|1.6842
19:24:47|1.6842
19:24:47|1.6841
19:24:48|1.6823
19:24:50|1.6824
19:24:50|1.6825
19:24:51|1.6824
19:24:52|1.6825
19:24:53|1.6823
19:24:55|1.6823
19:24:55|1.6823
19:24:56|1.6822
19:24:57|1.6822
19:24:58|1.6822
19:24:59|1.6822
19:25:00|1.6822
19:25:01|1.6821
19:25:02|1.6822
19:25:03|1.6822
19:25:04|1.6825
19:25:05|1.6824
19:25:07|1.6825
19:25:07|1.6827
19:25:08|1.6826
19:25:09|1.6826
19:25:10|1.6825
19:25:12|1.6828
19:25:12|1.6828
19:25:14|1.6828
19:25:14|1.6828
19:25:15|1.6828
19:25:16|1.6828
19:25:18|1.6828
19:25:18|1.6828
19:25:20|1.6828
19:25:20|1.6828
19:25:21|1.6828
19:25:22|1.6828
19:25:23|1.6831
19:25:24|1.6833
19:25:26|1.6833
19:25:26|1.6836
19:25:27|1.6836
19:25:29|1.6839
19:25:29|1.6847
19:25:30|1.6847
19:25:31|1.6847
19:25:32|1.6847
19:25:34|1.6846
19:25:35|1.6846
19:25:35|1.6846
19:25:37|1.6846
19:25:38|1.6846
19:25:38|1.6846
19:25:39|1.6847
19:25:40|1.685
19:25:41|1.685
19:25:43|1.685
19:25:45|1.685
19:25:45|1.6852
19:25:47|1.6846
19:25:48|1.6852
19:25:49|1.6855
19:25:50|1.6853
19:25:51|1.6853
19:25:52|1.6852
19:25:52|1.6856
19:25:53|1.6856
19:25:55|1.6852
19:25:55|1.6845
19:25:56|1.6846
19:25:57|1.6847
19:25:58|1.6845
19:25:59|1.6845
19:26:00|1.6845
19:26:02|1.6846
19:26:02|1.6852
19:26:03|1.6852
19:26:04|1.6852
19:26:06|1.6852
19:26:06|1.6852
19:26:08|1.6852
19:26:09|1.6853
19:26:10|1.6853
19:26:11|1.6853
19:26:12|1.6853
19:26:13|1.6853
19:26:13|1.6856
19:26:15|1.6856
19:26:15|1.6851
19:26:17|1.6844
19:26:17|1.6843
19:26:18|1.6841
19:26:19|1.6832
19:26:20|1.683
19:26:22|1.683
19:26:23|1.6833
19:26:24|1.6834
19:26:25|1.6837
19:26:26|1.6837
19:26:26|1.6837
19:26:28|1.6837
19:26:29|1.6837
19:26:29|1.6844
19:26:30|1.6844
19:26:31|1.6844
19:26:32|1.6842
19:26:33|1.6842
19:26:35|1.6839
19:26:36|1.6839
19:26:37|1.6835
19:26:37|1.6835
19:26:39|1.6835
19:26:39|1.6835
19:26:40|1.6835
19:26:42|1.6832
19:26:43|1.6826
19:26:45|1.6823
19:26:46|1.6823
19:26:47|1.6822
19:26:48|1.6822
19:26:49|1.682
19:26:50|1.682
19:26:51|1.682
19:26:53|1.6823
19:26:53|1.6825
19:26:54|1.6824
19:26:55|1.6825
19:26:57|1.6825
19:26:57|1.6825
19:26:58|1.6825
19:26:59|1.6823
19:27:00|1.6823
19:27:01|1.6823
19:27:02|1.6819
19:27:04|1.6818
19:27:05|1.6818
19:27:05|1.6819
19:27:07|1.682
19:27:07|1.682
19:27:08|1.6818
19:27:09|1.6818
19:27:10|1.6818
19:27:11|1.6818
19:27:13|1.681
19:27:14|1.681
19:27:16|1.6799
19:27:16|1.6802
19:27:17|1.6802
19:27:18|1.6803
19:27:19|1.6803
19:27:20|1.6804
19:27:21|1.6808
19:27:22|1.6811
19:27:23|1.6814
19:27:24|1.6821
19:27:25|1.6821
19:27:27|1.682
19:27:27|1.6819
19:27:28|1.682
19:27:29|1.6813
19:27:30|1.6813
19:27:31|1.6812
19:27:32|1.6809
19:27:33|1.681
19:27:34|1.681
19:27:35|1.6814
19:27:36|1.6806
19:27:37|1.6806
19:27:38|1.6805
19:27:39|1.6805
19:27:40|1.6805
19:27:41|1.6805
19:27:42|1.6805
19:27:43|1.6805
19:27:45|1.6802
19:27:47|1.6802
19:27:47|1.6801
19:27:48|1.6801
19:27:50|1.6799
19:27:51|1.6799
19:27:52|1.6801
19:27:53|1.6802
19:27:54|1.6802
19:27:54|1.6802
19:27:55|1.6802
19:27:56|1.6801
19:27:58|1.6802
19:27:59|1.6802
19:28:00|1.6802
19:28:01|1.6805
19:28:01|1.6802
19:28:03|1.6805
19:28:04|1.6808
19:28:05|1.6808
19:28:07|1.6803
19:28:07|1.6803
19:28:09|1.6803
19:28:09|1.6803
19:28:10|1.6802
19:28:11|1.68
19:28:12|1.68
19:28:14|1.6798
19:28:15|1.6798
19:28:15|1.6797
19:28:17|1.6797
19:28:18|1.6797
19:28:19|1.6797
19:28:20|1.6796
19:28:21|1.6796
19:28:22|1.6798
19:28:23|1.6799
19:28:25|1.68
19:28:25|1.6799
19:28:26|1.6796
19:28:27|1.6795
19:28:28|1.6795
19:28:30|1.6792
19:28:30|1.6793
19:28:31|1.6793
19:28:32|1.6793
19:28:33|1.6789
19:28:34|1.6788
19:28:35|1.6788
19:28:36|1.6787
19:28:37|1.6787
19:28:38|1.6787
19:28:39|1.679
19:28:41|1.6793
19:28:41|1.6795
19:28:42|1.6795
19:28:43|1.6788
19:28:45|1.6789
19:28:46|1.6789
19:28:48|1.6789
19:28:49|1.6797
19:28:50|1.6797
19:28:51|1.6796
19:28:52|1.6794
19:28:53|1.6794
19:28:54|1.6794
19:28:55|1.6794
19:28:55|1.6797
19:28:57|1.6797
19:28:58|1.6793
19:28:59|1.6792
19:29:00|1.6794
19:29:01|1.6795
19:29:02|1.6796
19:29:03|1.6797
19:29:04|1.6795
19:29:05|1.6795
19:29:06|1.6795
19:29:07|1.6794
19:29:08|1.6794
19:29:10|1.6799
19:29:10|1.6799
19:29:11|1.6799
19:29:13|1.6805
19:29:13|1.6805
19:29:15|1.6801
19:29:15|1.68
19:29:16|1.68
19:29:17|1.68
19:29:18|1.68
19:29:19|1.6806
19:29:20|1.68
19:29:21|1.6803
19:29:22|1.6803
19:29:23|1.6803
19:29:24|1.6803
19:29:26|1.6803
19:29:26|1.6803
19:29:27|1.6803
19:29:28|1.6803
19:29:29|1.6803
19:29:30|1.6803
19:29:31|1.6803
19:29:32|1.6803
19:29:34|1.6803
19:29:34|1.6806
19:29:36|1.6805
19:29:36|1.6805
19:29:37|1.6802
19:29:38|1.6802
19:29:39|1.6802
19:29:40|1.6803
19:29:41|1.6803
19:29:42|1.6803
19:29:43|1.6803
19:29:44|1.6803
19:29:45|1.6802
19:29:47|1.6803
19:29:48|1.6803
19:29:50|1.6803
19:29:51|1.6803
19:29:52|1.6803
19:29:52|1.6795
19:29:53|1.6795
19:29:54|1.6791
19:29:55|1.6791
19:29:57|1.6776
19:29:58|1.6782
19:29:59|1.6782
19:29:59|1.6782
19:30:01|1.6783
19:30:02|1.6783
19:30:03|1.6784
19:30:04|1.6785
19:30:05|1.6785
19:30:06|1.678
19:30:07|1.6779
19:30:08|1.6764
19:30:10|1.6772
19:30:10|1.6778
19:30:11|1.6777
19:30:12|1.6779
19:30:14|1.6784
19:30:14|1.6782
19:30:15|1.6781
19:30:16|1.6777
19:30:17|1.6778
19:30:18|1.6778
19:30:19|1.6774
19:30:20|1.6771
19:30:21|1.6771
19:30:23|1.6771
19:30:23|1.6755
19:30:24|1.6743
19:30:25|1.6743
19:30:26|1.673
19:30:27|1.6742
19:30:28|1.6749
19:30:29|1.6744
19:30:30|1.6713
19:30:31|1.6719
19:30:32|1.6712
19:30:33|1.6718
19:30:34|1.6718
19:30:35|1.6715
19:30:36|1.6714
19:30:37|1.6716
19:30:38|1.6713
19:30:39|1.6717
19:30:40|1.6717
19:30:42|1.6719
19:30:42|1.6719
19:30:43|1.6722
19:30:44|1.6727
19:30:45|1.6722
19:30:47|1.6719
19:30:48|1.6717
19:30:50|1.6716
19:30:50|1.6716
19:30:51|1.6719
19:30:52|1.6714
19:30:54|1.6716
19:30:54|1.6716
19:30:56|1.6716
19:30:56|1.6716
19:30:58|1.6721
19:30:59|1.6721
19:30:59|1.6721
19:31:00|1.6723
19:31:01|1.6728
19:31:02|1.6734
19:31:03|1.673
19:31:05|1.673
19:31:05|1.6725
19:31:06|1.6725
19:31:07|1.6732
19:31:09|1.6728
19:31:09|1.6718
19:31:11|1.6719
19:31:11|1.672
19:31:12|1.672
19:31:13|1.6721
19:31:14|1.6721
19:31:16|1.6721
19:31:16|1.6721
19:31:17|1.6721
19:31:19|1.672
19:31:19|1.672
19:31:20|1.6723
19:31:21|1.6727
19:31:22|1.6727
19:31:23|1.6724
19:31:25|1.6724
19:31:26|1.6724
19:31:27|1.6723
19:31:27|1.6724
19:31:28|1.6724
19:31:29|1.6728
19:31:31|1.6725
19:31:31|1.672
19:31:33|1.6718
19:31:33|1.672
19:31:34|1.6722
19:31:35|1.6734
19:31:36|1.6725
19:31:37|1.6726
19:31:38|1.6726
19:31:39|1.6726
19:31:40|1.6727
19:31:42|1.6731
19:31:42|1.6731
19:31:44|1.6731
19:31:44|1.6731
19:31:45|1.6733
19:31:47|1.6733
19:31:47|1.6735
19:31:48|1.6736
19:31:49|1.6736
19:31:51|1.6733
19:31:52|1.6733
19:31:53|1.6733
19:31:54|1.6733
19:31:55|1.6733
19:31:56|1.6732
19:31:57|1.6732
19:31:58|1.6732
19:31:59|1.6732
19:32:00|1.6732
19:32:01|1.6737
19:32:02|1.6737
19:32:04|1.6754
19:32:04|1.6758
19:32:05|1.6753
19:32:06|1.6751
19:32:07|1.6751
19:32:08|1.675
19:32:09|1.675
19:32:10|1.675
19:32:11|1.675
19:32:12|1.675
19:32:13|1.675
19:32:14|1.675
19:32:15|1.6743
19:32:16|1.6748
19:32:17|1.6748
19:32:18|1.6752
19:32:19|1.6758
19:32:20|1.6758
19:32:21|1.676
19:32:22|1.6762
19:32:23|1.6771
19:32:24|1.6776
19:32:25|1.6778
19:32:26|1.6784
19:32:27|1.6789
19:32:28|1.6784
19:32:30|1.6786
19:32:30|1.6787
19:32:31|1.6788
19:32:32|1.6783
19:32:33|1.6774
19:32:34|1.6763
19:32:35|1.6764
19:32:36|1.6764
19:32:37|1.6764
19:32:38|1.677
19:32:40|1.6773
19:32:41|1.6773
19:32:42|1.6778
19:32:42|1.6778
19:32:44|1.6778
19:32:45|1.6776
19:32:46|1.6779
19:32:47|1.6779
19:32:48|1.6779
19:32:49|1.678
19:32:51|1.6781
19:32:52|1.6786
19:32:52|1.6786
19:32:53|1.6786
19:32:55|1.6784
19:32:56|1.6784
19:32:57|1.6784
19:32:58|1.6784
19:32:58|1.6781
19:33:00|1.6776
19:33:01|1.6771
19:33:02|1.6771
19:33:03|1.6771
19:33:04|1.6771
19:33:05|1.6765
19:33:06|1.6766
19:33:06|1.6774
19:33:08|1.6775
19:33:09|1.6775
19:33:10|1.6772
19:33:11|1.6768
19:33:12|1.6768
19:33:14|1.6769
19:33:15|1.6769
19:33:16|1.6764
19:33:16|1.6762
19:33:18|1.6762
19:33:19|1.6762
19:33:20|1.6769
19:33:21|1.6769
19:33:22|1.677
19:33:23|1.6772
19:33:24|1.6777
19:33:26|1.6774
19:33:26|1.6774
19:33:27|1.6778
19:33:28|1.6778
19:33:29|1.6779
19:33:31|1.6778
19:33:31|1.6778
19:33:33|1.6778
19:33:33|1.6781
19:33:34|1.6783
19:33:35|1.6784
19:33:36|1.6786
19:33:37|1.6786
19:33:38|1.6786
19:33:39|1.6783
19:33:40|1.6783
19:33:42|1.6782
19:33:43|1.6784
19:33:43|1.6786
19:33:44|1.6786
19:33:45|1.6786
19:33:46|1.6787
19:33:48|1.6787
19:33:48|1.6783
19:33:50|1.6772
19:33:51|1.6779
19:33:52|1.6779
19:33:53|1.6779
19:33:55|1.6783
19:33:56|1.6783
19:33:56|1.6788
19:33:57|1.6788
19:33:59|1.6789
19:34:00|1.6787
19:34:01|1.6785
19:34:01|1.6784
19:34:03|1.6779
19:34:03|1.678
19:34:05|1.6786
19:34:06|1.6786
19:34:07|1.6786
19:34:08|1.6786
19:34:09|1.6786
19:34:10|1.6782
19:34:11|1.6781
19:34:12|1.6781
19:34:13|1.6779
19:34:14|1.6779
19:34:15|1.6779
19:34:16|1.6779
19:34:17|1.6779
19:34:18|1.6783
19:34:19|1.6782
19:34:20|1.6782
19:34:21|1.6782
19:34:22|1.6779
19:34:23|1.6778
19:34:24|1.6775
19:34:25|1.6776
19:34:26|1.6781
19:34:27|1.6781
19:34:28|1.6781
19:34:29|1.6781
19:34:30|1.6782
19:34:31|1.6784
19:34:32|1.6787
19:34:33|1.6793
19:34:34|1.6793
19:34:35|1.6794
19:34:36|1.6794
19:34:37|1.6794
19:34:38|1.6794
19:34:39|1.6796
19:34:40|1.6796
19:34:41|1.6796
19:34:42|1.6796
19:34:44|1.6796
19:34:44|1.6792
19:34:45|1.6792
19:34:46|1.6799
19:34:47|1.6805
19:34:48|1.6798
19:34:49|1.6796
19:34:50|1.6796
19:34:52|1.6796
19:34:53|1.6792
19:34:53|1.6791
19:34:55|1.6791
19:34:56|1.6783
19:34:56|1.6783
19:34:58|1.6784
19:35:00|1.6787
19:35:00|1.6791
19:35:01|1.6787
19:35:03|1.679
19:35:04|1.6796
19:35:05|1.6795
19:35:06|1.6792
19:35:07|1.6789
19:35:08|1.6793
19:35:09|1.6793
19:35:10|1.6793
19:35:11|1.6801
19:35:12|1.6801
19:35:13|1.6801
19:35:14|1.6801
19:35:15|1.6804
19:35:16|1.6804
19:35:17|1.6808
19:35:18|1.6808
19:35:19|1.6808
19:35:20|1.6808
19:35:22|1.6807
19:35:22|1.6807
19:35:24|1.6807
19:35:24|1.6806
19:35:25|1.6805
19:35:27|1.6805
19:35:28|1.6801
19:35:28|1.6801
19:35:29|1.6801
19:35:30|1.6801
19:35:31|1.6805
19:35:32|1.6805
19:35:33|1.6808
19:35:34|1.6808
19:35:35|1.681
19:35:36|1.6812
19:35:38|1.6811
19:35:38|1.6809
19:35:39|1.6809
19:35:40|1.6808
19:35:41|1.6808
19:35:43|1.6808
19:35:43|1.6808
19:35:44|1.6808
19:35:45|1.6808
19:35:46|1.6808
19:35:48|1.6812
19:35:49|1.6812
19:35:49|1.6813
19:35:50|1.6812
19:35:52|1.6812
19:35:53|1.6808
19:35:55|1.6808
19:35:56|1.6808
19:35:57|1.6808
19:35:58|1.6808
19:35:59|1.6808
19:35:59|1.6802
19:36:00|1.68
19:36:02|1.6791
19:36:03|1.6799
19:36:03|1.68
19:36:05|1.6801
19:36:05|1.6801
19:36:06|1.6801
19:36:08|1.6806
19:36:08|1.6806
19:36:10|1.6806
19:36:11|1.6806
19:36:12|1.6809
19:36:13|1.6813
19:36:14|1.6816
19:36:15|1.6819
19:36:16|1.6819
19:36:17|1.6819
19:36:18|1.682
19:36:19|1.6821
19:36:20|1.6825
19:36:21|1.6828
19:36:22|1.6828
19:36:23|1.6828
19:36:24|1.6826
19:36:25|1.6829
19:36:26|1.6829
19:36:27|1.6826
19:36:28|1.6825
19:36:29|1.6826
19:36:30|1.6826
19:36:31|1.6825
19:36:32|1.6825
19:36:33|1.6825
19:36:34|1.6825
19:36:35|1.6825
19:36:36|1.6827
19:36:37|1.6827
19:36:38|1.6828
19:36:39|1.6828
19:36:40|1.6828
19:36:41|1.6829
19:36:42|1.6829
19:36:43|1.6829
19:36:44|1.6829
19:36:45|1.6829
19:36:46|1.6829
19:36:47|1.6829
19:36:48|1.6825
19:36:49|1.6825
19:36:50|1.6828
19:36:51|1.6826
19:36:52|1.6826
19:36:53|1.6826
19:36:54|1.6826
19:36:55|1.6826
19:36:56|1.6826
19:36:57|1.6826
19:36:58|1.6829
19:36:59|1.683
19:37:00|1.683
19:37:01|1.6829
19:37:02|1.6834
19:37:03|1.6834
19:37:05|1.6835
19:37:05|1.6838
19:37:06|1.6838
19:37:08|1.6839
19:37:08|1.6837
19:37:10|1.6835
19:37:11|1.6834
19:37:12|1.6835
19:37:13|1.6834
19:37:14|1.6834
19:37:15|1.6834
19:37:16|1.6834
19:37:17|1.6834
19:37:18|1.6834
19:37:19|1.6834
19:37:20|1.6835
19:37:21|1.6835
19:37:22|1.6836
19:37:23|1.6836
19:37:24|1.6836
19:37:25|1.6836
19:37:26|1.684
19:37:27|1.684
19:37:28|1.684
19:37:29|1.6839
19:37:30|1.684
19:37:31|1.6839
19:37:32|1.6839
19:37:33|1.6841
19:37:34|1.6841
19:37:35|1.6841
19:37:36|1.6841
19:37:37|1.6841
19:37:38|1.6841
19:37:39|1.6841
19:37:40|1.6841
19:37:41|1.6841
19:37:42|1.6841
19:37:43|1.6841
19:37:44|1.6841
19:37:45|1.6833
19:37:46|1.6833
19:37:47|1.6833
19:37:48|1.6835
19:37:49|1.6835
19:37:50|1.6835
19:37:51|1.6839
19:37:52|1.6839
19:37:53|1.6839
19:37:54|1.6839
19:37:55|1.6839
19:37:57|1.6839
19:37:58|1.6839
19:37:59|1.6839
19:38:00|1.6839
19:38:00|1.6833
19:38:01|1.6838
19:38:03|1.6838
19:38:03|1.6838
19:38:04|1.6838
19:38:06|1.6838
19:38:07|1.6839
19:38:07|1.6838
19:38:09|1.6838
19:38:10|1.6838
19:38:11|1.6838
19:38:11|1.6838
19:38:13|1.6838
19:38:14|1.6839
19:38:15|1.6839
19:38:16|1.6838
19:38:17|1.684
19:38:18|1.6844
19:38:19|1.6845
19:38:21|1.6845
19:38:21|1.6845
19:38:23|1.6845
19:38:23|1.6843
19:38:25|1.6844
19:38:25|1.6844
19:38:26|1.6844
19:38:27|1.6844
19:38:28|1.6844
19:38:29|1.6844
19:38:30|1.6844
19:38:31|1.6844
19:38:32|1.6843
19:38:33|1.6843
19:38:34|1.6844
19:38:35|1.6847
19:38:36|1.6847
19:38:37|1.6847
19:38:39|1.6847
19:38:39|1.6847
19:38:40|1.6847
19:38:41|1.6847
19:38:42|1.6847
19:38:43|1.6847
19:38:44|1.6847
19:38:45|1.6847
19:38:46|1.6847
19:38:48|1.6847
19:38:49|1.6847
19:38:50|1.6845
19:38:51|1.6844
19:38:51|1.6844
19:38:52|1.6844
19:38:54|1.6848
19:38:54|1.6844
19:38:57|1.6844
19:38:57|1.6844
19:38:58|1.6844
19:38:59|1.6844
19:39:00|1.6844
19:39:02|1.6844
19:39:03|1.6844
19:39:05|1.6844
19:39:06|1.6844
19:39:07|1.6844
19:39:07|1.6844
19:39:09|1.6844
19:39:10|1.6844
19:39:11|1.6844
19:39:12|1.6844
19:39:13|1.6844
19:39:14|1.6844
19:39:15|1.6844
19:39:16|1.6844
19:39:17|1.6844
19:39:18|1.6851
19:39:19|1.685
19:39:20|1.6848
19:39:21|1.6848
19:39:22|1.6848
19:39:23|1.6848
19:39:24|1.6848
19:39:25|1.6844
19:39:27|1.6844
19:39:27|1.6836
19:39:28|1.6837
19:39:29|1.6841
19:39:31|1.6841
19:39:31|1.6841
19:39:33|1.6841
19:39:34|1.6842
19:39:35|1.6842
19:39:36|1.6842
19:39:37|1.6842
19:39:38|1.6844
19:39:39|1.6844
19:39:40|1.6846
19:39:41|1.6846
19:39:42|1.6845
19:39:43|1.6855
19:39:44|1.6859
19:39:45|1.6858
19:39:46|1.6859
19:39:48|1.6858
19:39:48|1.686
19:39:50|1.686
19:39:50|1.6858
19:39:51|1.6858
19:39:53|1.6849
19:39:53|1.6849
19:39:54|1.6842
19:39:55|1.6845
19:39:56|1.6846
19:39:58|1.685
19:39:59|1.685
19:39:59|1.6857
19:40:01|1.6857
19:40:02|1.6857
19:40:03|1.6862
19:40:04|1.6863
19:40:05|1.6864
19:40:06|1.6864
19:40:07|1.6864
19:40:08|1.6862
19:40:09|1.6861
19:40:10|1.6861
19:40:11|1.6861
19:40:12|1.6862
19:40:13|1.6863
19:40:14|1.6863
19:40:15|1.6863
19:40:17|1.6862
19:40:18|1.6862
19:40:19|1.6862
19:40:20|1.6862
19:40:21|1.6863
19:40:21|1.6863
19:40:22|1.6862
19:40:24|1.6863
19:40:25|1.6863
19:40:25|1.6862
19:40:27|1.6862
19:40:28|1.6864
19:40:28|1.6862
19:40:29|1.6862
19:40:30|1.6864
19:40:32|1.6864
19:40:32|1.6864
19:40:34|1.6864
19:40:34|1.6862
19:40:36|1.6862
19:40:36|1.6862
19:40:38|1.6862
19:40:38|1.6862
19:40:39|1.6862
19:40:41|1.6862
19:40:42|1.6862
19:40:42|1.6853
19:40:43|1.685
19:40:45|1.685
19:40:45|1.6857
19:40:46|1.6857
19:40:47|1.686
19:40:48|1.686
19:40:49|1.6863
19:40:51|1.6862
19:40:52|1.6862
19:40:53|1.6862
19:40:54|1.6862
19:40:55|1.6863
19:40:56|1.6863
19:40:57|1.6863
19:40:58|1.6863
19:40:59|1.6861
19:41:01|1.6861
19:41:01|1.6861
19:41:03|1.6861
19:41:04|1.6864
19:41:05|1.6865
19:41:06|1.6865
19:41:07|1.6865
19:41:08|1.6865
19:41:09|1.6865
19:41:10|1.6865
19:41:11|1.6871
19:41:12|1.6869
19:41:13|1.6869
19:41:14|1.6868
19:41:15|1.6869
19:41:16|1.6871
19:41:17|1.6871
19:41:18|1.6868
19:41:19|1.6868
19:41:20|1.6868
19:41:21|1.6865
19:41:22|1.6865
19:41:23|1.6865
19:41:24|1.6865
19:41:25|1.6865
19:41:26|1.6874
19:41:28|1.6874
19:41:28|1.6873
19:41:29|1.6872
19:41:30|1.687
19:41:31|1.687
19:41:32|1.687
19:41:33|1.687
19:41:34|1.687
19:41:36|1.687
19:41:36|1.6871
19:41:37|1.6871
19:41:38|1.6871
19:41:39|1.6871
19:41:40|1.6872
19:41:42|1.6873
19:41:42|1.6869
19:41:43|1.6869
19:41:44|1.6869
19:41:45|1.6869
19:41:46|1.6869
19:41:47|1.6869
19:41:49|1.687
19:41:49|1.6869
19:41:50|1.6869
19:41:51|1.6861
19:41:53|1.6863
19:41:53|1.6863
19:41:54|1.6862
19:41:56|1.6862
19:41:56|1.6864
19:41:57|1.6864
19:41:59|1.6863
19:42:00|1.6863
19:42:01|1.6864
19:42:02|1.6867
19:42:03|1.6868
19:42:04|1.6871
19:42:06|1.6871
19:42:07|1.6872
19:42:09|1.6871
19:42:09|1.6871
19:42:11|1.6871
19:42:12|1.6875
19:42:12|1.6875
19:42:14|1.6875
19:42:15|1.6872
19:42:16|1.6871
19:42:16|1.6873
19:42:17|1.6873
19:42:18|1.6876
19:42:20|1.6876
19:42:21|1.6876
19:42:22|1.6874
19:42:23|1.6874
19:42:24|1.6874
19:42:25|1.6873
19:42:26|1.6873
19:42:27|1.6873
19:42:28|1.6871
19:42:29|1.6871
19:42:30|1.6871
19:42:31|1.6871
19:42:32|1.6871
19:42:33|1.6871
19:42:34|1.6855
19:42:35|1.6855
19:42:36|1.6842
19:42:37|1.6842
19:42:38|1.685
19:42:39|1.685
19:42:40|1.6854
19:42:41|1.6854
19:42:42|1.6852
19:42:43|1.6852
19:42:44|1.6858
19:42:45|1.6858
19:42:46|1.6866
19:42:47|1.6866
19:42:48|1.6866
19:42:49|1.6864
19:42:50|1.6864
19:42:51|1.6863
19:42:52|1.6863
19:42:53|1.6862
19:42:54|1.6862
19:42:55|1.6864
19:42:56|1.6868
19:42:57|1.6867
19:42:58|1.6866
19:42:59|1.6866
19:43:01|1.6868
19:43:02|1.6868
19:43:03|1.6869
19:43:04|1.6868
19:43:06|1.6868
19:43:06|1.6868
19:43:07|1.6867
19:43:08|1.6867
19:43:09|1.6867
19:43:13|1.6868
19:43:13|1.6868
19:43:14|1.6868
19:43:16|1.6867
19:43:17|1.6869
19:43:18|1.6869
19:43:19|1.687
19:43:19|1.6869
19:43:20|1.687
19:43:22|1.687
19:43:22|1.687
19:43:24|1.6871
19:43:24|1.6871
19:43:26|1.6871
19:43:26|1.6876
19:43:27|1.6875
19:43:29|1.6875
19:43:29|1.6874
19:43:31|1.6874
19:43:32|1.6876
19:43:33|1.6876
19:43:33|1.6872
19:43:34|1.6872
19:43:35|1.6867
19:43:37|1.6867
19:43:38|1.6861
19:43:39|1.6856
19:43:40|1.6854
19:43:41|1.6853
19:43:41|1.6853
19:43:43|1.6855
19:43:44|1.6857
19:43:45|1.6857
19:43:46|1.6858
19:43:46|1.6859
19:43:47|1.6859
19:43:49|1.686
19:43:50|1.686
19:43:51|1.686
19:43:52|1.6857
19:43:52|1.6857
19:43:54|1.6857
19:43:55|1.6854
19:43:56|1.6848
19:43:56|1.6839
19:43:58|1.6839
19:43:59|1.6839
19:44:00|1.6839
19:44:02|1.6845
19:44:03|1.6844
19:44:04|1.6844
19:44:04|1.6845
19:44:05|1.6846
19:44:06|1.6853
19:44:07|1.6855
19:44:08|1.6855
19:44:10|1.6855
19:44:11|1.6855
19:44:12|1.6857
19:44:13|1.6857
19:44:13|1.686
19:44:14|1.6856
19:44:15|1.6856
19:44:17|1.6847
19:44:17|1.6847
19:44:19|1.6845
19:44:19|1.6842
19:44:20|1.6841
19:44:21|1.6842
19:44:22|1.6841
19:44:23|1.6842
19:44:24|1.6842
19:44:25|1.6841
19:44:27|1.6839
19:44:28|1.6822
19:44:28|1.6821
19:44:29|1.683
19:44:31|1.6831
19:44:31|1.683
19:44:33|1.6829
19:44:34|1.6829
19:44:35|1.6829
19:44:35|1.6823
19:44:37|1.6823
19:44:38|1.6823
19:44:39|1.6824
19:44:40|1.6823
19:44:40|1.6827
19:44:41|1.6827
19:44:42|1.6835
19:44:43|1.6835
19:44:44|1.6835
19:44:45|1.6835
19:44:47|1.684
19:44:48|1.684
19:44:49|1.6839
19:44:49|1.6839
19:44:50|1.684
19:44:52|1.683
19:44:53|1.6828
19:44:54|1.6828
19:44:54|1.6828
19:44:56|1.6827
19:44:57|1.6827
19:44:58|1.6841
19:44:59|1.6841
19:45:00|1.6841
19:45:00|1.6841
19:45:03|1.6848
19:45:04|1.6848
19:45:05|1.6822
19:45:06|1.6809
19:45:07|1.6808
19:45:08|1.6787
19:45:08|1.6792
19:45:09|1.6799
19:45:11|1.6798
19:45:12|1.6797
19:45:13|1.6795
19:45:14|1.6795
19:45:15|1.6797
19:45:16|1.68
19:45:17|1.6807
19:45:18|1.6811
19:45:19|1.6816
19:45:20|1.6816
19:45:21|1.6815
19:45:22|1.6818
19:45:23|1.6813
19:45:24|1.6805
19:45:25|1.6805
19:45:26|1.6802
19:45:27|1.68
19:45:28|1.6801
19:45:29|1.6801
19:45:30|1.6796
19:45:31|1.6797
19:45:32|1.6799
19:45:33|1.6804
19:45:34|1.6803
19:45:35|1.6803
19:45:36|1.6803
19:45:37|1.6802
19:45:38|1.6798
19:45:39|1.6798
19:45:40|1.6798
19:45:41|1.68
19:45:42|1.68
19:45:43|1.68
19:45:44|1.6802
19:45:45|1.6802
19:45:46|1.6807
19:45:47|1.6806
19:45:48|1.6806
19:45:49|1.6807
19:45:50|1.6806
19:45:51|1.6803
19:45:52|1.6803
19:45:53|1.6803
19:45:54|1.6804
19:45:55|1.6805
19:45:56|1.6812
19:45:57|1.6811
19:45:58|1.6792
19:45:59|1.6805
19:46:00|1.6803
19:46:01|1.6807
19:46:02|1.6803
19:46:03|1.6803
19:46:05|1.681
19:46:06|1.681
19:46:07|1.6812
19:46:08|1.6812
19:46:09|1.6813
19:46:10|1.6813
19:46:11|1.6813
19:46:12|1.6813
19:46:13|1.6813
19:46:14|1.6814
19:46:15|1.6814
19:46:16|1.6814
19:46:17|1.6824
19:46:18|1.6831
19:46:19|1.6837
19:46:20|1.6843
19:46:21|1.6851
19:46:22|1.6847
19:46:23|1.6848
19:46:24|1.6851
19:46:25|1.6839
19:46:26|1.684
19:46:27|1.684
19:46:28|1.684
19:46:29|1.684
19:46:30|1.684
19:46:31|1.6842
19:46:32|1.6843
19:46:33|1.6841
19:46:34|1.6841
19:46:35|1.6841
19:46:36|1.6839
19:46:37|1.6843
19:46:38|1.6845
19:46:39|1.6845
19:46:40|1.6845
19:46:41|1.6847
19:46:42|1.6849
19:46:43|1.6848
19:46:44|1.6849
19:46:45|1.685
19:46:46|1.6853
19:46:47|1.6854
19:46:48|1.6858
19:46:49|1.6859
19:46:50|1.6859
19:46:51|1.686
19:46:52|1.6862
19:46:53|1.6862
19:46:54|1.6863
19:46:55|1.6865
19:46:56|1.6868
19:46:57|1.6868
19:46:58|1.6871
19:46:59|1.6873
19:47:00|1.6873
19:47:01|1.6873
19:47:02|1.6873
19:47:03|1.6873
19:47:04|1.6874
19:47:05|1.6874
19:47:06|1.6876
19:47:07|1.6874
19:47:08|1.6873
19:47:09|1.6874
19:47:11|1.6847
19:47:12|1.6849
19:47:12|1.6849
19:47:13|1.6851
19:47:15|1.6844
19:47:15|1.6854
19:47:17|1.6853
19:47:18|1.6856
19:47:19|1.6856
19:47:20|1.6852
19:47:21|1.6852
19:47:22|1.6857
19:47:23|1.6857
19:47:23|1.6858
19:47:25|1.6858
19:47:26|1.6858
19:47:27|1.6858
19:47:28|1.6858
19:47:29|1.6859
19:47:30|1.6859
19:47:31|1.6859
19:47:32|1.6857
19:47:33|1.6852
19:47:34|1.6849
19:47:35|1.6849
19:47:36|1.6849
19:47:37|1.685
19:47:38|1.685
19:47:39|1.685
19:47:40|1.6853
19:47:41|1.6853
19:47:42|1.6855
19:47:43|1.6853
19:47:44|1.6847
19:47:45|1.6848
19:47:46|1.6855
19:47:47|1.6851
19:47:48|1.6851
19:47:49|1.685
19:47:50|1.6851
19:47:51|1.685
19:47:52|1.6855
19:47:53|1.686
19:47:54|1.686
19:47:55|1.6862
19:47:56|1.6866
19:47:57|1.6866
19:47:58|1.6866
19:47:59|1.6869
19:48:00|1.6869
19:48:01|1.6867
19:48:02|1.6867
19:48:03|1.6867
19:48:04|1.6867
19:48:05|1.6867
19:48:07|1.6861
19:48:08|1.6861
19:48:08|1.686
19:48:09|1.686
19:48:11|1.686
19:48:11|1.686
19:48:13|1.686
19:48:14|1.6861
19:48:14|1.6865
19:48:16|1.6865
19:48:16|1.687
19:48:18|1.687
19:48:18|1.687
19:48:20|1.6868
19:48:20|1.6867
19:48:22|1.6868
19:48:23|1.6867
19:48:23|1.6867
19:48:25|1.6867
19:48:25|1.6867
19:48:27|1.6873
19:48:27|1.687
19:48:29|1.687
19:48:29|1.687
19:48:31|1.687
19:48:32|1.687
19:48:33|1.687
19:48:34|1.6871
19:48:35|1.6869
19:48:36|1.6869
19:48:37|1.6869
19:48:37|1.687
19:48:39|1.687
19:48:40|1.687
19:48:41|1.687
19:48:41|1.6869
19:48:42|1.6869
19:48:44|1.6869
19:48:45|1.6869
19:48:46|1.6869
19:48:47|1.6878
19:48:48|1.6878
19:48:48|1.6878
19:48:50|1.6877
19:48:51|1.6874
19:48:52|1.6873
19:48:53|1.6873
19:48:54|1.6873
19:48:54|1.6873
19:48:55|1.6873
19:48:57|1.6874
19:48:58|1.6857
19:48:59|1.6857
19:48:59|1.6856
19:49:00|1.6854
19:49:01|1.6857
19:49:03|1.6845
19:49:03|1.6845
19:49:05|1.6844
19:49:07|1.6841
19:49:08|1.684
19:49:09|1.6841
19:49:10|1.6841
19:49:11|1.684
19:49:13|1.6824
19:49:14|1.6828
19:49:14|1.6829
19:49:16|1.6829
19:49:17|1.6829
19:49:17|1.6829
19:49:19|1.6829
19:49:20|1.683
19:49:21|1.6838
19:49:22|1.6838
19:49:23|1.6836
19:49:24|1.6837
19:49:25|1.6837
19:49:26|1.6837
19:49:27|1.6841
19:49:28|1.6841
19:49:29|1.6841
19:49:30|1.684
19:49:31|1.684
19:49:32|1.684
19:49:33|1.6843
19:49:34|1.6843
19:49:35|1.6841
19:49:36|1.6837
19:49:37|1.6837
19:49:38|1.6892
19:49:39|1.6881
19:49:40|1.6882
19:49:41|1.688
19:49:42|1.6877
19:49:43|1.6878
19:49:44|1.688
19:49:45|1.6872
19:49:46|1.6864
19:49:47|1.6862
19:49:48|1.6858
19:49:49|1.6856
19:49:50|1.6856
19:49:51|1.6855
19:49:52|1.6857
19:49:53|1.686
19:49:54|1.6862
19:49:55|1.6861
19:49:56|1.6858
19:49:57|1.6858
19:49:58|1.6854
19:49:59|1.6854
19:50:00|1.6843
19:50:01|1.6846
19:50:02|1.6845
19:50:03|1.6845
19:50:04|1.6842
19:50:05|1.6842
19:50:06|1.6848
19:50:07|1.6848
19:50:08|1.6848
19:50:09|1.6847
19:50:10|1.6841
19:50:11|1.6853
19:50:12|1.6849
19:50:13|1.6849
19:50:14|1.6849
19:50:15|1.6849
19:50:16|1.6849
19:50:17|1.6837
19:50:18|1.6837
19:50:19|1.6816
19:50:20|1.6816
19:50:21|1.681
19:50:22|1.681
19:50:23|1.6793
19:50:25|1.6797
19:50:25|1.6796
19:50:27|1.6806
19:50:27|1.6804
19:50:28|1.6809
19:50:29|1.6809
19:50:31|1.6809
19:50:31|1.6805
19:50:32|1.6804
19:50:33|1.6803
19:50:34|1.6803
19:50:35|1.6811
19:50:36|1.6806
19:50:37|1.6806
19:50:38|1.6809
19:50:40|1.6815
19:50:40|1.6815
19:50:41|1.6816
19:50:42|1.6816
19:50:43|1.6815
19:50:44|1.6816
19:50:45|1.6816
19:50:46|1.6805
19:50:48|1.6805
19:50:48|1.6804
19:50:50|1.6802
19:50:50|1.6803
19:50:51|1.6804
19:50:52|1.6804
19:50:53|1.6804
19:50:54|1.6809
19:50:55|1.6811
19:50:56|1.6812
19:50:57|1.6814
19:50:58|1.6817
19:50:59|1.6817
19:51:01|1.6817
19:51:01|1.682
19:51:02|1.682
19:51:03|1.682
19:51:04|1.682
19:51:06|1.6823
19:51:06|1.6816
19:51:08|1.6813
19:51:09|1.682
19:51:10|1.682
19:51:11|1.682
19:51:12|1.6826
19:51:13|1.6826
19:51:14|1.6829
19:51:16|1.6829
19:51:16|1.6835
19:51:17|1.6839
19:51:18|1.6842
19:51:19|1.6842
19:51:21|1.6842
19:51:21|1.6833
19:51:22|1.6836
19:51:23|1.6836
19:51:25|1.6836
19:51:26|1.6835
19:51:26|1.6835
19:51:27|1.6834
19:51:28|1.6822
19:51:29|1.6809
19:51:30|1.6807
19:51:31|1.6808
19:51:32|1.6813
19:51:33|1.6813
19:51:34|1.6813
19:51:35|1.6812
19:51:36|1.6817
19:51:37|1.681
19:51:38|1.6811
19:51:39|1.6814
19:51:41|1.681
19:51:41|1.6814
19:51:42|1.6811
19:51:43|1.6811
19:51:44|1.6811
19:51:45|1.6811
19:51:46|1.6811
19:51:47|1.6809
19:51:48|1.6809
19:51:49|1.6816
19:51:50|1.6816
19:51:51|1.6818
19:51:52|1.6818
19:51:53|1.6819
19:51:54|1.6819
19:51:55|1.6821
19:51:56|1.6821
19:51:58|1.6821
19:51:58|1.6823
19:52:00|1.6827
19:52:01|1.6816
19:52:02|1.6799
19:52:03|1.6801
19:52:04|1.6801
19:52:04|1.6804
19:52:05|1.6804
19:52:07|1.6803
19:52:08|1.6803
19:52:09|1.6803
19:52:11|1.6802
19:52:13|1.6803
19:52:14|1.6802
19:52:15|1.6802
19:52:15|1.6806
19:52:17|1.6806
19:52:18|1.6802
19:52:19|1.6802
19:52:19|1.6805
19:52:21|1.6805
19:52:21|1.6805
19:52:23|1.6806
19:52:23|1.6806
19:52:25|1.6806
19:52:26|1.6803
19:52:27|1.6803
19:52:28|1.6805
19:52:29|1.6805
19:52:30|1.6802
19:52:31|1.6802
19:52:32|1.6806
19:52:33|1.6806
19:52:34|1.6806
19:52:35|1.681
19:52:36|1.681
19:52:37|1.681
19:52:38|1.6824
19:52:39|1.6824
19:52:40|1.6825
19:52:41|1.6826
19:52:42|1.6825
19:52:43|1.6825
19:52:44|1.6825
19:52:45|1.6825
19:52:46|1.6829
19:52:47|1.6829
19:52:48|1.6829
19:52:49|1.6828
19:52:50|1.6828
19:52:51|1.6828
19:52:52|1.6828
19:52:53|1.6828
19:52:54|1.6828
19:52:55|1.6828
19:52:56|1.6828
19:52:57|1.6831
19:52:58|1.6831
19:52:59|1.6831
19:53:00|1.6831
19:53:01|1.6823
19:53:02|1.6823
19:53:03|1.6823
19:53:04|1.6823
19:53:05|1.6823
19:53:06|1.6823
19:53:07|1.6827
19:53:08|1.6827
19:53:09|1.6827
19:53:10|1.6825
19:53:11|1.6827
19:53:13|1.6827
19:53:13|1.6827
19:53:14|1.6827
19:53:16|1.6827
19:53:16|1.6827
19:53:17|1.6827
19:53:18|1.6827
19:53:20|1.6841
19:53:20|1.6841
19:53:21|1.6841
19:53:22|1.6841
19:53:23|1.6841
19:53:25|1.6841
19:53:26|1.6841
19:53:27|1.6845
19:53:28|1.6845
19:53:29|1.6848
19:53:30|1.6848
19:53:31|1.6848
19:53:32|1.6848
19:53:33|1.6848
19:53:34|1.6848
19:53:35|1.6848
19:53:36|1.6846
19:53:37|1.6846
19:53:38|1.6846
19:53:39|1.6846
19:53:40|1.6846
19:53:41|1.6846
19:53:42|1.6846
19:53:43|1.6845
19:53:44|1.6845
19:53:45|1.6844
19:53:46|1.6844
19:53:47|1.6848
19:53:48|1.6848
19:53:49|1.6847
19:53:50|1.6852
19:53:52|1.6851
19:53:52|1.6851
19:53:53|1.6845
19:53:54|1.6841
19:53:55|1.684
19:53:56|1.6839
19:53:57|1.6839
19:53:58|1.6839
19:53:59|1.6839
19:54:00|1.684
19:54:01|1.6844
19:54:02|1.6849
19:54:03|1.685
19:54:05|1.6852
19:54:05|1.685
19:54:07|1.685
19:54:07|1.6856
19:54:08|1.6857
19:54:09|1.6857
19:54:11|1.6863
19:54:13|1.6863
19:54:14|1.6863
19:54:15|1.6863
19:54:17|1.6867
19:54:18|1.6867
19:54:18|1.6868
19:54:19|1.6868
19:54:20|1.6868
19:54:22|1.6868
19:54:22|1.6868
19:54:24|1.6868
19:54:25|1.6869
19:54:26|1.6869
19:54:27|1.6869
19:54:28|1.6869
19:54:29|1.6869
19:54:29|1.6869
19:54:30|1.6865
19:54:32|1.6863
19:54:33|1.6868
19:54:34|1.6868
19:54:35|1.6868
19:54:36|1.6868
19:54:37|1.6871
19:54:38|1.6871
19:54:39|1.6871
19:54:40|1.6871
19:54:41|1.6871
19:54:42|1.687
19:54:43|1.6866
19:54:44|1.6866
19:54:45|1.6866
19:54:46|1.6866
19:54:47|1.6868
19:54:48|1.6868
19:54:49|1.6868
19:54:50|1.6868
19:54:51|1.6871
19:54:52|1.6871
19:54:53|1.6866
19:54:54|1.6866
19:54:55|1.6869
19:54:56|1.6869
19:54:57|1.6869
19:54:58|1.6869
19:54:59|1.6869
19:55:00|1.6869
19:55:01|1.6866
19:55:02|1.6866
19:55:03|1.6872
19:55:04|1.6873
19:55:05|1.6875
19:55:06|1.6875
19:55:07|1.6875
19:55:08|1.6875
19:55:09|1.6875
19:55:10|1.6875
19:55:11|1.6878
19:55:12|1.6878
19:55:14|1.688
19:55:15|1.6879
19:55:16|1.6879
19:55:17|1.6882
19:55:18|1.6853
19:55:19|1.6849
19:55:20|1.6843
19:55:21|1.684
19:55:22|1.684
19:55:23|1.6859
19:55:24|1.6863
19:55:25|1.6863
19:55:26|1.6861
19:55:27|1.6861
19:55:28|1.6864
19:55:29|1.6864
19:55:30|1.6866
19:55:31|1.6864
19:55:32|1.6864
19:55:34|1.6864
19:55:34|1.6864
19:55:35|1.6864
19:55:36|1.6865
19:55:38|1.6869
19:55:38|1.6873
19:55:40|1.6873
19:55:41|1.6875
19:55:42|1.6875
19:55:43|1.6881
19:55:44|1.6878
19:55:45|1.6882
19:55:46|1.6886
19:55:47|1.6893
19:55:48|1.6893
19:55:48|1.6893
19:55:49|1.6892
19:55:50|1.689
19:55:51|1.689
19:55:52|1.689
19:55:54|1.6887
19:55:55|1.6887
19:55:55|1.6887
19:55:57|1.6887
19:55:58|1.6887
19:55:58|1.6887
19:56:00|1.6883
19:56:00|1.6882
19:56:01|1.6883
19:56:03|1.6885
19:56:04|1.6885
19:56:05|1.6885
19:56:06|1.6885
19:56:06|1.6887
19:56:07|1.689
19:56:08|1.6889
19:56:09|1.6886
19:56:10|1.6886
19:56:12|1.6892
19:56:14|1.6892
19:56:14|1.6892
19:56:15|1.6892
19:56:17|1.6892
19:56:18|1.6898
19:56:18|1.6896
19:56:20|1.6896
19:56:21|1.6896
19:56:22|1.6897
19:56:23|1.6897
19:56:24|1.6897
19:56:25|1.6897
19:56:26|1.6897
19:56:27|1.6897
19:56:28|1.6899
19:56:29|1.691
19:56:30|1.691
19:56:31|1.6907
19:56:32|1.6908
19:56:33|1.6909
19:56:34|1.6909
19:56:35|1.691
19:56:36|1.691
19:56:37|1.6902
19:56:38|1.6893
19:56:39|1.6894
19:56:40|1.6895
19:56:41|1.6898
19:56:42|1.6898
19:56:43|1.6897
19:56:44|1.6896
19:56:45|1.6899
19:56:46|1.6903
19:56:47|1.6903
19:56:48|1.6906
19:56:49|1.6906
19:56:50|1.6906
19:56:51|1.6906
19:56:52|1.6906
19:56:53|1.6906
19:56:54|1.6906
19:56:55|1.6906
19:56:56|1.6907
19:56:57|1.6907
19:56:59|1.6907
19:56:59|1.6907
19:57:00|1.6907
19:57:01|1.6907
19:57:02|1.6908
19:57:03|1.6908
19:57:05|1.6908
19:57:06|1.6908
19:57:06|1.6908
19:57:08|1.6908
19:57:08|1.6908
19:57:10|1.6908
19:57:11|1.6908
19:57:12|1.6908
19:57:13|1.6908
19:57:15|1.6908
19:57:16|1.6907
19:57:17|1.6907
19:57:18|1.6907
19:57:18|1.6909
19:57:20|1.691
19:57:21|1.691
19:57:22|1.6911
19:57:23|1.6911
19:57:24|1.6909
19:57:25|1.6909
19:57:26|1.6909
19:57:27|1.691
19:57:28|1.691
19:57:29|1.6911
19:57:30|1.6911
19:57:32|1.6911
19:57:32|1.6911
19:57:33|1.6911
19:57:34|1.6911
19:57:35|1.6911
19:57:36|1.6911
19:57:37|1.6912
19:57:38|1.6912
19:57:39|1.6907
19:57:40|1.6907
19:57:41|1.6907
19:57:42|1.6907
19:57:43|1.6907
19:57:44|1.6911
19:57:45|1.6912
19:57:46|1.6912
19:57:48|1.6912
19:57:48|1.6911
19:57:49|1.6911
19:57:50|1.6911
19:57:51|1.6909
19:57:52|1.6913
19:57:54|1.6913
19:57:54|1.6913
19:57:55|1.691
19:57:56|1.691
19:57:57|1.691
19:57:58|1.691
19:57:59|1.6914
19:58:00|1.6914
19:58:01|1.6914
19:58:02|1.6914
19:58:03|1.6914
19:58:04|1.6914
19:58:05|1.6914
19:58:06|1.6914
19:58:07|1.6914
19:58:08|1.692
19:58:09|1.6921
19:58:11|1.692
19:58:11|1.692
19:58:12|1.692
19:58:13|1.6921
19:58:15|1.692
19:58:17|1.6921
19:58:18|1.6921
19:58:19|1.6921
19:58:19|1.6921
19:58:20|1.6921
19:58:21|1.6921
19:58:23|1.6921
19:58:24|1.6929
19:58:25|1.6929
19:58:25|1.6932
19:58:26|1.6934
19:58:27|1.6933
19:58:28|1.6928
19:58:29|1.6923
19:58:30|1.6923
19:58:32|1.6919
19:58:33|1.6917
19:58:33|1.6915
19:58:34|1.6915
19:58:35|1.6915
19:58:36|1.6915
19:58:37|1.6916
19:58:39|1.6914
19:58:40|1.6914
19:58:40|1.6913
19:58:41|1.6914
19:58:43|1.6917
19:58:43|1.6917
19:58:45|1.6917
19:58:46|1.6917
19:58:47|1.6916
19:58:47|1.6917
19:58:48|1.6917
19:58:50|1.6917
19:58:51|1.6919
19:58:52|1.6919
19:58:52|1.6919
19:58:54|1.6919
19:58:54|1.6919
19:58:55|1.6917
19:58:56|1.6917
19:58:57|1.6917
19:58:58|1.6909
19:58:59|1.6909
19:59:01|1.6911
19:59:02|1.6911
19:59:03|1.691
19:59:03|1.6909
19:59:04|1.6899
19:59:05|1.6897
19:59:06|1.6893
19:59:07|1.6893
19:59:08|1.6893
19:59:09|1.6891
19:59:11|1.6889
19:59:12|1.6883
19:59:12|1.6883
19:59:13|1.6884
19:59:15|1.6886
19:59:15|1.6895
19:59:17|1.6894
19:59:19|1.6902
19:59:19|1.6902
19:59:20|1.6899
19:59:22|1.69
19:59:22|1.6906
19:59:24|1.6904
19:59:25|1.6906
19:59:26|1.6905
19:59:27|1.6905
19:59:29|1.6904
19:59:30|1.6904
19:59:30|1.6904
19:59:31|1.6904
19:59:32|1.6904
19:59:33|1.6904
19:59:34|1.6904
19:59:35|1.6904
19:59:36|1.69
19:59:37|1.69
19:59:38|1.6899
19:59:40|1.6899
19:59:41|1.69
19:59:41|1.69
19:59:42|1.6896
19:59:43|1.6896
19:59:45|1.6897
19:59:45|1.6897
19:59:46|1.6897
19:59:47|1.6897
19:59:48|1.6897
19:59:49|1.6893
19:59:50|1.6894
19:59:51|1.6894
19:59:52|1.6894
19:59:54|1.6887
19:59:54|1.6887
19:59:55|1.6887
19:59:56|1.6882
19:59:57|1.6882
19:59:59|1.6883
20:00:00|1.6883
20:00:00|1.6883
20:00:01|1.6883
20:00:02|1.6883
20:00:03|1.6883
20:00:04|1.6883
20:00:06|1.6894
20:00:07|1.6894
20:00:07|1.6889
20:00:09|1.6877
20:00:10|1.6878
20:00:11|1.6878
20:00:12|1.6881
20:00:13|1.6882
20:00:14|1.6882
20:00:15|1.6882
20:00:16|1.6875
20:00:17|1.6874
20:00:18|1.6875
20:00:19|1.6878
20:00:20|1.6879
20:00:21|1.6879
20:00:22|1.688
20:00:23|1.6873
20:00:24|1.6873
20:00:25|1.6873
20:00:26|1.6866
20:00:28|1.6865
20:00:28|1.6865
20:00:29|1.6866
20:00:30|1.6866
20:00:31|1.6866
20:00:32|1.686
20:00:34|1.6858
20:00:34|1.6857
20:00:36|1.6856
20:00:36|1.6856
20:00:37|1.6857
20:00:38|1.6862
20:00:39|1.6863
20:00:40|1.6862
20:00:41|1.6862
20:00:43|1.6853
20:00:43|1.6849
20:00:44|1.6848
20:00:45|1.6848
20:00:47|1.6849
20:00:47|1.6848
20:00:48|1.6843
20:00:50|1.6841
20:00:51|1.6838
20:00:51|1.6838
20:00:53|1.6841
20:00:54|1.6842
20:00:54|1.6842
20:00:56|1.6842
20:00:57|1.6847
20:00:57|1.6847
20:00:59|1.6849
20:00:59|1.6846
20:01:00|1.6846
20:01:02|1.6848
20:01:04|1.6847
20:01:05|1.6844
20:01:06|1.6844
20:01:07|1.6848
20:01:07|1.685
20:01:08|1.6847
20:01:10|1.6845
20:01:10|1.6845
20:01:11|1.6842
20:01:13|1.6838
20:01:13|1.6838
20:01:14|1.6835
20:01:16|1.6835
20:01:17|1.6835
20:01:18|1.683
20:01:18|1.683
20:01:20|1.6834
20:01:21|1.6833
20:01:22|1.6832
20:01:23|1.6831
20:01:24|1.6824
20:01:25|1.6823
20:01:26|1.6823
20:01:28|1.6824
20:01:28|1.6824
20:01:29|1.6826
20:01:31|1.6826
20:01:32|1.6826
20:01:33|1.683
20:01:33|1.683
20:01:34|1.683
20:01:35|1.683
20:01:37|1.6831
20:01:37|1.6831
20:01:38|1.6831
20:01:39|1.6829
20:01:40|1.6831
20:01:41|1.6835
20:01:42|1.6838
20:01:43|1.6836
20:01:44|1.6836
20:01:45|1.6836
20:01:46|1.6841
20:01:47|1.6842
20:01:49|1.6842
20:01:50|1.6842
20:01:51|1.6842
20:01:52|1.6842
20:01:53|1.6839
20:01:54|1.684
20:01:55|1.6835
20:01:55|1.6833
20:01:57|1.6834
20:01:58|1.6834
20:01:59|1.6833
20:02:00|1.6833
20:02:00|1.6833
20:02:02|1.6832
20:02:03|1.6836
20:02:04|1.6839
20:02:05|1.6842
20:02:06|1.6842
20:02:07|1.6838
20:02:08|1.6842
20:02:09|1.6842
20:02:10|1.6842
20:02:11|1.6842
20:02:12|1.684
20:02:13|1.684
20:02:14|1.6839
20:02:15|1.6839
20:02:16|1.684
20:02:17|1.6839
20:02:18|1.6839
20:02:20|1.6839
20:02:20|1.6839
20:02:22|1.684
20:02:23|1.6835
20:02:24|1.6834
20:02:24|1.6834
20:02:25|1.683
20:02:27|1.683
20:02:27|1.6835
20:02:29|1.6834
20:02:30|1.6835
20:02:31|1.6837
20:02:32|1.6833
20:02:33|1.6829
20:02:34|1.6824
20:02:35|1.6821
20:02:36|1.6821
20:02:37|1.6821
20:02:38|1.6819
20:02:39|1.6822
20:02:40|1.6822
20:02:41|1.6826
20:02:42|1.6826
20:02:43|1.6826
20:02:44|1.6826
20:02:45|1.682
20:02:46|1.6821
20:02:47|1.6828
20:02:48|1.6828
20:02:49|1.6828
20:02:50|1.6825
20:02:51|1.6825
20:02:52|1.6825
20:02:53|1.6825
20:02:54|1.6823
20:02:55|1.6823
20:02:56|1.6823
20:02:57|1.6823
20:02:58|1.6828
20:02:59|1.6828
20:03:00|1.6828
20:03:02|1.6828
20:03:02|1.683
20:03:03|1.6804
20:03:04|1.6808
20:03:05|1.6811
20:03:06|1.6811
20:03:07|1.6814
20:03:08|1.6817
20:03:09|1.6816
20:03:10|1.6807
20:03:11|1.6805
20:03:12|1.6805
20:03:13|1.6805
20:03:14|1.6819
20:03:15|1.6818
20:03:17|1.681
20:03:17|1.681
20:03:18|1.6815
20:03:20|1.6816
20:03:20|1.6816
20:03:21|1.6815
20:03:22|1.6806
20:03:24|1.6806
20:03:25|1.6812
20:03:26|1.6813
20:03:27|1.6817
20:03:28|1.6814
20:03:29|1.6819
20:03:30|1.6822
20:03:31|1.6821
20:03:32|1.6815
20:03:33|1.6815
20:03:34|1.6816
20:03:35|1.6813
20:03:36|1.6813
20:03:37|1.6812
20:03:38|1.6814
20:03:39|1.6814
20:03:40|1.6814
20:03:42|1.6816
20:03:42|1.6816
20:03:44|1.6818
20:03:44|1.6818
20:03:45|1.6815
20:03:47|1.6815
20:03:47|1.6815
20:03:48|1.6815
20:03:49|1.6815
20:03:50|1.6815
20:03:52|1.6815
20:03:52|1.6816
20:03:53|1.6816
20:03:54|1.6812
20:03:55|1.6811
20:03:56|1.6812
20:03:57|1.6812
20:03:58|1.681
20:03:59|1.6797
20:04:00|1.679
20:04:01|1.6787
20:04:02|1.6779
20:04:03|1.6782
20:04:05|1.6792
20:04:05|1.679
20:04:07|1.6793
20:04:08|1.6793
20:04:09|1.6782
20:04:09|1.6784
20:04:10|1.6785
20:04:11|1.6785
20:04:13|1.6778
20:04:13|1.6763
20:04:14|1.6759
20:04:16|1.6763
20:04:16|1.6782
20:04:17|1.6777
20:04:19|1.6783
20:04:19|1.6779
20:04:21|1.6779
20:04:22|1.6779
20:04:23|1.6767
20:04:24|1.6765
20:04:25|1.6766
20:04:26|1.6763
20:04:27|1.6762
20:04:28|1.6756
20:04:29|1.6758
20:04:30|1.6757
20:04:31|1.6757
20:04:32|1.6747
20:04:33|1.6763
20:04:34|1.6763
20:04:35|1.6765
20:04:36|1.6765
20:04:38|1.6764
20:04:38|1.6761
20:04:39|1.6762
20:04:41|1.6762
20:04:41|1.6762
20:04:42|1.6762
20:04:43|1.6762
20:04:44|1.6762
20:04:46|1.6762
20:04:46|1.6761
20:04:47|1.6765
20:04:48|1.6765
20:04:49|1.6761
20:04:50|1.6758
20:04:52|1.6755
20:04:53|1.6757
20:04:53|1.6751
20:04:54|1.6755
20:04:55|1.6758
20:04:56|1.6743
20:04:57|1.6745
20:04:58|1.6734
20:04:59|1.6729
20:05:00|1.6735
20:05:01|1.6734
20:05:02|1.6741
20:05:04|1.6738
20:05:04|1.675
20:05:05|1.6747
20:05:06|1.674
20:05:07|1.6748
20:05:08|1.6746
20:05:09|1.6748
20:05:10|1.6748
20:05:11|1.6747
20:05:13|1.6747
20:05:13|1.6748
20:05:15|1.6753
20:05:15|1.6761
20:05:16|1.6754
20:05:17|1.6754
20:05:18|1.6757
20:05:19|1.6759
20:05:20|1.676
20:05:22|1.6759
20:05:23|1.675
20:05:24|1.675
20:05:26|1.6753
20:05:26|1.6753
20:05:28|1.6753
20:05:28|1.6747
20:05:29|1.6746
20:05:31|1.6747
20:05:32|1.6746
20:05:32|1.6746
20:05:34|1.6754
20:05:35|1.6751
20:05:36|1.6749
20:05:36|1.6754
20:05:38|1.6754
20:05:39|1.6754
20:05:40|1.6752
20:05:41|1.675
20:05:42|1.6751
20:05:43|1.6753
20:05:44|1.6753
20:05:45|1.675
20:05:46|1.675
20:05:47|1.675
20:05:48|1.6745
20:05:48|1.6743
20:05:50|1.6745
20:05:50|1.6748
20:05:51|1.6743
20:05:53|1.6743
20:05:54|1.6745
20:05:55|1.6746
20:05:56|1.6753
20:05:57|1.6753
20:05:58|1.675
20:05:59|1.6745
20:06:00|1.6745
20:06:01|1.6746
20:06:02|1.6744
20:06:03|1.6742
20:06:04|1.6727
20:06:05|1.6728
20:06:06|1.6724
20:06:07|1.673
20:06:09|1.673
20:06:09|1.6726
20:06:10|1.6719
20:06:11|1.6715
20:06:12|1.6701
20:06:13|1.671
20:06:14|1.6714
20:06:15|1.6714
20:06:16|1.6719
20:06:17|1.6722
20:06:18|1.6723
20:06:20|1.6723
20:06:20|1.673
20:06:21|1.6728
20:06:23|1.6725
20:06:24|1.6726
20:06:25|1.6729
20:06:26|1.6732
20:06:27|1.6732
20:06:28|1.6725
20:06:29|1.6725
20:06:30|1.6725
20:06:31|1.6719
20:06:32|1.6709
20:06:33|1.6703
20:06:34|1.6669
20:06:35|1.6659
20:06:36|1.6658
20:06:37|1.6665
20:06:38|1.6673
20:06:39|1.6682
20:06:40|1.6676
20:06:41|1.6682
20:06:42|1.6685
20:06:44|1.6684
20:06:45|1.6686
20:06:45|1.6687
20:06:46|1.6671
20:06:47|1.668
20:06:48|1.6685
20:06:49|1.6685
20:06:51|1.6698
20:06:51|1.6703
20:06:52|1.6704
20:06:53|1.6708
20:06:54|1.6712
20:06:56|1.6721
20:06:56|1.6729
20:06:57|1.673
20:06:58|1.6736
20:06:59|1.6743
20:07:00|1.6745
20:07:01|1.6748
20:07:02|1.6742
20:07:03|1.6748
20:07:05|1.6749
20:07:05|1.674
20:07:06|1.6727
20:07:07|1.6715
20:07:08|1.6718
20:07:09|1.6712
20:07:10|1.6721
20:07:12|1.6721
20:07:12|1.6723
20:07:13|1.6723
20:07:15|1.6722
20:07:15|1.6717
20:07:16|1.6719
20:07:17|1.6722
20:07:18|1.6722
20:07:19|1.6712
20:07:20|1.6707
20:07:21|1.6705
20:07:22|1.6707
20:07:23|1.6705
20:07:24|1.6708
20:07:26|1.6697
20:07:27|1.6697
20:07:28|1.6696
20:07:29|1.6696
20:07:29|1.6696
20:07:31|1.6689
20:07:32|1.6683
20:07:33|1.6683
20:07:33|1.6683
20:07:34|1.6683
20:07:36|1.6684
20:07:37|1.6687
20:07:38|1.669
20:07:39|1.6694
20:07:40|1.6689
20:07:41|1.669
20:07:42|1.669
20:07:43|1.6698
20:07:44|1.6698
20:07:45|1.6701
20:07:46|1.6696
20:07:48|1.6698
20:07:48|1.6693
20:07:50|1.6694
20:07:51|1.6705
20:07:52|1.6703
20:07:53|1.6703
20:07:54|1.6706
20:07:55|1.6702
20:07:56|1.6707
20:07:56|1.671
20:07:57|1.6703
20:07:58|1.6694
20:07:59|1.6686
20:08:00|1.6691
20:08:02|1.6691
20:08:02|1.6695
20:08:04|1.67
20:08:04|1.6707
20:08:05|1.6712
20:08:07|1.6708
20:08:08|1.67
20:08:09|1.6699
20:08:10|1.6699
20:08:11|1.6699
20:08:12|1.6708
20:08:13|1.6711
20:08:14|1.6714
20:08:15|1.6714
20:08:16|1.6714
20:08:17|1.6714
20:08:18|1.672
20:08:19|1.672
20:08:20|1.672
20:08:21|1.6723
20:08:22|1.6726
20:08:23|1.6719
20:08:24|1.6714
20:08:26|1.6713
20:08:26|1.6703
20:08:28|1.6704
20:08:28|1.6704
20:08:30|1.6704
20:08:30|1.6708
20:08:32|1.6708
20:08:32|1.671
20:08:34|1.6708
20:08:35|1.6708
20:08:36|1.6718
20:08:37|1.6716
20:08:38|1.6726
20:08:38|1.6726
20:08:40|1.6719
20:08:40|1.6718
20:08:42|1.6727
20:08:42|1.6733
20:08:44|1.6738
20:08:45|1.6738
20:08:46|1.6728
20:08:46|1.6716
20:08:47|1.6719
20:08:49|1.6723
20:08:49|1.673
20:08:51|1.6732
20:08:52|1.6723
20:08:53|1.6722
20:08:54|1.6728
20:08:54|1.6738
20:08:56|1.6739
20:08:57|1.6742
20:08:58|1.6732
20:08:59|1.6732
20:09:00|1.6735
20:09:01|1.6738
20:09:02|1.6738
20:09:03|1.6733
20:09:04|1.6733
20:09:05|1.6733
20:09:06|1.6722
20:09:07|1.672
20:09:08|1.672
20:09:09|1.6715
20:09:10|1.6718
20:09:11|1.6718
20:09:12|1.6718
20:09:13|1.6712
20:09:14|1.6704
20:09:15|1.6706
20:09:16|1.6696
20:09:17|1.6695
20:09:18|1.669
20:09:19|1.6693
20:09:20|1.6699
20:09:21|1.67
20:09:22|1.6699
20:09:23|1.6712
20:09:24|1.6704
20:09:25|1.6704
20:09:26|1.6709
20:09:27|1.671
20:09:28|1.6716
20:09:29|1.6721
20:09:30|1.6723
20:09:31|1.6726
20:09:33|1.6734
20:09:34|1.6736
20:09:35|1.6743
20:09:35|1.6745
20:09:36|1.6753
20:09:38|1.6759
20:09:38|1.6753
20:09:39|1.6751
20:09:40|1.6747
20:09:41|1.6743
20:09:43|1.6743
20:09:44|1.675
20:09:45|1.675
20:09:46|1.6751
20:09:47|1.6743
20:09:48|1.6737
20:09:49|1.6742
20:09:50|1.6742
20:09:51|1.6742
20:09:52|1.6737
20:09:53|1.6742
20:09:54|1.6741
20:09:55|1.6736
20:09:56|1.6748
20:09:57|1.6733
20:09:58|1.6737
20:09:59|1.6738
20:10:00|1.6742
20:10:01|1.6742
20:10:02|1.6737
20:10:03|1.674
20:10:04|1.6751
20:10:05|1.6749
20:10:06|1.6749
20:10:07|1.6746
20:10:08|1.6747
20:10:09|1.6747
20:10:10|1.6749
20:10:11|1.6749
20:10:12|1.6758
20:10:13|1.6758
20:10:14|1.676
20:10:15|1.6768
20:10:16|1.6762
20:10:17|1.6766
20:10:18|1.6772
20:10:19|1.6772
20:10:20|1.6768
20:10:21|1.6769
20:10:22|1.6774
20:10:23|1.6768
20:10:24|1.6775
20:10:25|1.6769
20:10:26|1.6769
20:10:28|1.6769
20:10:28|1.6766
20:10:29|1.6766
20:10:30|1.6766
20:10:32|1.6755
20:10:33|1.6753
20:10:33|1.6756
20:10:34|1.6755
20:10:35|1.6747
20:10:36|1.6751
20:10:37|1.676
20:10:38|1.676
20:10:39|1.6759
20:10:41|1.6761
20:10:42|1.6767
20:10:42|1.677
20:10:43|1.677
20:10:44|1.677
20:10:45|1.6769
20:10:46|1.6757
20:10:47|1.6757
20:10:48|1.6759
20:10:49|1.6759
20:10:50|1.6756
20:10:52|1.6747
20:10:53|1.674
20:10:53|1.6742
20:10:54|1.6745
20:10:56|1.6756
20:10:56|1.6761
20:10:57|1.6761
20:10:58|1.6761
20:10:59|1.6768
20:11:01|1.6764
20:11:02|1.6757
20:11:02|1.6756
20:11:04|1.6759
20:11:04|1.6762
20:11:05|1.6765
20:11:06|1.6766
20:11:07|1.6768
20:11:09|1.6765
20:11:09|1.6765
20:11:10|1.6772
20:11:11|1.6778
20:11:12|1.6778
20:11:14|1.6779
20:11:14|1.6774
20:11:15|1.6771
20:11:17|1.6771
20:11:17|1.6764
20:11:18|1.6764
20:11:19|1.6772
20:11:20|1.6771
20:11:21|1.6771
20:11:22|1.6762
20:11:23|1.6762
20:11:25|1.6762
20:11:25|1.6759
20:11:26|1.6761
20:11:27|1.6762
20:11:28|1.6756
20:11:30|1.6756
20:11:30|1.6744
20:11:32|1.674
20:11:33|1.6736
20:11:34|1.6741
20:11:35|1.6744
20:11:36|1.6743
20:11:37|1.6743
20:11:38|1.6743
20:11:39|1.6745
20:11:41|1.6745
20:11:41|1.6749
20:11:43|1.675
20:11:43|1.6756
20:11:45|1.6756
20:11:46|1.6756
20:11:47|1.6759
20:11:48|1.6763
20:11:49|1.6761
20:11:50|1.6769
20:11:51|1.677
20:11:52|1.6768
20:11:52|1.6763
20:11:53|1.6767
20:11:54|1.6767
20:11:56|1.6768
20:11:56|1.6769
20:11:58|1.6767
20:11:59|1.6767
20:12:00|1.6766
20:12:01|1.6767
20:12:02|1.6762
20:12:03|1.6761
20:12:04|1.6761
20:12:05|1.676
20:12:06|1.6753
20:12:07|1.6748
20:12:08|1.6748
20:12:09|1.6751
20:12:10|1.6751
20:12:11|1.6752
20:12:12|1.6757
20:12:13|1.675
20:12:14|1.6753
20:12:15|1.6761
20:12:16|1.6761
20:12:17|1.6749
20:12:18|1.6749
20:12:19|1.6737
20:12:20|1.6737
20:12:21|1.6737
20:12:23|1.6735
20:12:23|1.6747
20:12:24|1.6739
20:12:25|1.6739
20:12:26|1.674
20:12:27|1.6739
20:12:28|1.6733
20:12:30|1.6728
20:12:31|1.6723
20:12:32|1.6731
20:12:33|1.6731
20:12:34|1.6743
20:12:35|1.6735
20:12:36|1.6735
20:12:37|1.6731
20:12:38|1.6732
20:12:39|1.6728
20:12:40|1.6732
20:12:41|1.6737
20:12:42|1.6739
20:12:43|1.673
20:12:44|1.6732
20:12:45|1.6735
20:12:46|1.6735
20:12:47|1.6737
20:12:48|1.6737
20:12:49|1.6753
20:12:50|1.6754
20:12:51|1.6754
20:12:52|1.6757
20:12:53|1.676
20:12:54|1.676
20:12:55|1.6762
20:12:56|1.6762
20:12:57|1.6755
20:12:58|1.676
20:12:59|1.676
20:13:01|1.6759
20:13:02|1.6759
20:13:02|1.6755
20:13:04|1.6755
20:13:05|1.676
20:13:06|1.6762
20:13:07|1.6762
20:13:08|1.6763
20:13:09|1.6756
20:13:10|1.6746
20:13:11|1.6743
20:13:12|1.6743
20:13:13|1.6737
20:13:14|1.6737
20:13:15|1.6737
20:13:16|1.675
20:13:17|1.6748
20:13:18|1.6743
20:13:19|1.6743
20:13:20|1.6743
20:13:21|1.6741
20:13:22|1.6747
20:13:23|1.6748
20:13:25|1.6748
20:13:25|1.6753
20:13:26|1.6757
20:13:27|1.6756
20:13:29|1.6759
20:13:30|1.6754
20:13:31|1.6762
20:13:32|1.6763
20:13:33|1.6771
20:13:34|1.6769
20:13:35|1.6769
20:13:37|1.6778
20:13:37|1.6782
20:13:38|1.6784
20:13:39|1.6788
20:13:40|1.6785
20:13:41|1.6788
20:13:42|1.6788
20:13:44|1.6788
20:13:45|1.6788
20:13:45|1.6788
20:13:47|1.6786
20:13:47|1.6782
20:13:48|1.6782
20:13:50|1.6785
20:13:51|1.6785
20:13:51|1.6785
20:13:53|1.6782
20:13:53|1.6781
20:13:55|1.6781
20:13:56|1.6778
20:13:57|1.6777
20:13:58|1.6776
20:13:59|1.6776
20:14:00|1.678
20:14:01|1.6786
20:14:02|1.6783
20:14:03|1.6786
20:14:04|1.6789
20:14:05|1.6791
20:14:06|1.679
20:14:07|1.679
20:14:08|1.6779
20:14:09|1.6777
20:14:10|1.6776
20:14:11|1.6776
20:14:12|1.6779
20:14:13|1.6781
20:14:14|1.6776
20:14:15|1.6762
20:14:16|1.6752
20:14:17|1.6754
20:14:18|1.6755
20:14:19|1.6751
20:14:20|1.675
20:14:21|1.674
20:14:22|1.6731
20:14:23|1.672
20:14:24|1.673
20:14:25|1.6733
20:14:26|1.6734
20:14:27|1.6735
20:14:28|1.6735
20:14:29|1.6735
20:14:30|1.6736
20:14:31|1.6736
20:14:32|1.6722
20:14:33|1.6723
20:14:34|1.6731
20:14:35|1.6736
20:14:36|1.6732
20:14:37|1.6739
20:14:38|1.6746
20:14:39|1.6754
20:14:40|1.6764
20:14:41|1.6768
20:14:42|1.6767
20:14:43|1.6767
20:14:45|1.6764
20:14:46|1.6767
20:14:47|1.6767
20:14:48|1.6767
20:14:49|1.6766
20:14:50|1.6765
20:14:51|1.6759
20:14:52|1.6759
20:14:53|1.6763
20:14:54|1.6756
20:14:55|1.6756
20:14:57|1.6756
20:14:57|1.6754
20:14:58|1.6751
20:14:59|1.6748
20:15:00|1.6748
20:15:01|1.6741
20:15:03|1.6727
20:15:03|1.673
20:15:04|1.6728
20:15:05|1.6727
20:15:07|1.6727
20:15:07|1.6727
20:15:08|1.6726
20:15:09|1.6726
20:15:10|1.6731
20:15:12|1.6749
20:15:13|1.674
20:15:14|1.6742
20:15:15|1.6749
20:15:16|1.6742
20:15:17|1.6742
20:15:18|1.6739
20:15:19|1.6743
20:15:20|1.6745
20:15:21|1.6738
20:15:22|1.6733
20:15:23|1.6731
20:15:24|1.6736
20:15:25|1.6735
20:15:26|1.6735
20:15:27|1.6735
20:15:28|1.6722
20:15:29|1.6718
20:15:30|1.672
20:15:31|1.6726
20:15:33|1.6718
20:15:34|1.6716
20:15:35|1.6711
20:15:36|1.6717
20:15:37|1.6708
20:15:38|1.6712
20:15:39|1.6712
20:15:41|1.6712
20:15:41|1.6716
20:15:43|1.6728
20:15:44|1.6729
20:15:45|1.6729
20:15:45|1.6729
20:15:47|1.6724
20:15:48|1.673
20:15:49|1.6741
20:15:50|1.6751
20:15:51|1.6751
20:15:52|1.6747
20:15:53|1.6747
20:15:54|1.6745
20:15:55|1.6745
20:15:56|1.6751
20:15:57|1.6756
20:15:58|1.6757
20:16:00|1.6759
20:16:01|1.6759
20:16:01|1.676
20:16:02|1.6759
20:16:03|1.6762
20:16:04|1.6763
20:16:05|1.6763
20:16:06|1.676
20:16:08|1.6759
20:16:09|1.6752
20:16:09|1.6759
20:16:10|1.6757
20:16:12|1.6765
20:16:12|1.6766
20:16:13|1.6768
20:16:14|1.6776
20:16:15|1.6782
20:16:16|1.6782
20:16:17|1.6782
20:16:18|1.6782
20:16:19|1.6783
20:16:20|1.6783
20:16:22|1.6778
20:16:23|1.6778
20:16:23|1.6776
20:16:24|1.6777
20:16:25|1.6774
20:16:26|1.677
20:16:27|1.6761
20:16:29|1.6748
20:16:29|1.6744
20:16:30|1.6739
20:16:31|1.6729
20:16:33|1.6729
20:16:34|1.6731
20:16:36|1.6739
20:16:36|1.6734
20:16:38|1.6739
20:16:40|1.6747
20:16:40|1.675
20:16:42|1.6753
20:16:43|1.6757
20:16:44|1.6759
20:16:45|1.6759
20:16:46|1.677
20:16:47|1.6778
20:16:48|1.6778
20:16:49|1.6778
20:16:50|1.6783
20:16:51|1.6784
20:16:52|1.6782
20:16:53|1.678
20:16:54|1.678
20:16:55|1.6778
20:16:56|1.6777
20:16:57|1.6774
20:16:58|1.6784
20:16:59|1.6782
20:17:00|1.6782
20:17:01|1.6781
20:17:02|1.678
20:17:03|1.6771
20:17:04|1.6771
20:17:05|1.6771
20:17:06|1.6771
20:17:08|1.6771
20:17:08|1.6773
20:17:10|1.6774
20:17:10|1.6779
20:17:12|1.6779
20:17:12|1.6779
20:17:13|1.6779
20:17:15|1.6774
20:17:16|1.6774
20:17:17|1.6766
20:17:18|1.6765
20:17:19|1.6765
20:17:19|1.6754
20:17:21|1.675
20:17:21|1.675
20:17:22|1.6751
20:17:23|1.6748
20:17:24|1.676
20:17:26|1.6762
20:17:27|1.6762
20:17:28|1.6765
20:17:29|1.6764
20:17:29|1.6764
20:17:31|1.6761
20:17:32|1.6761
20:17:33|1.6755
20:17:34|1.675
20:17:35|1.675
20:17:36|1.6748
20:17:38|1.6744
20:17:39|1.6744
20:17:39|1.6744
20:17:41|1.6745
20:17:42|1.6742
20:17:43|1.6742
20:17:43|1.6737
20:17:45|1.6737
20:17:46|1.6737
20:17:47|1.6737
20:17:48|1.6735
20:17:49|1.6716
20:17:50|1.6711
20:17:51|1.6709
20:17:52|1.6707
20:17:53|1.6708
20:17:54|1.6709
20:17:55|1.6705
20:17:56|1.6708
20:17:57|1.6715
20:17:58|1.6722
20:17:59|1.6722
20:18:00|1.6729
20:18:01|1.6729
20:18:02|1.6729
20:18:03|1.6726
20:18:04|1.6736
20:18:05|1.6736
20:18:06|1.6735
20:18:07|1.6732
20:18:08|1.6729
20:18:09|1.6731
20:18:10|1.6732
20:18:11|1.6734
20:18:12|1.6732
20:18:13|1.6732
20:18:14|1.6731
20:18:15|1.6732
20:18:16|1.6732
20:18:17|1.6736
20:18:18|1.6735
20:18:19|1.6735
20:18:20|1.6735
20:18:21|1.6744
20:18:22|1.675
20:18:23|1.6743
20:18:24|1.6747
20:18:25|1.6753
20:18:26|1.6754
20:18:27|1.6754
20:18:28|1.6748
20:18:29|1.6749
20:18:30|1.6755
20:18:31|1.6755
20:18:32|1.6758
20:18:33|1.6762
20:18:35|1.6762
20:18:36|1.6762
20:18:36|1.6757
20:18:37|1.6767
20:18:39|1.6764
20:18:40|1.6762
20:18:40|1.6764
20:18:42|1.6763
20:18:43|1.6762
20:18:44|1.677
20:18:45|1.6769
20:18:46|1.6773
20:18:46|1.6772
20:18:48|1.6781
20:18:49|1.6785
20:18:50|1.6788
20:18:51|1.6792
20:18:52|1.6793
20:18:53|1.6795
20:18:54|1.6792
20:18:55|1.679
20:18:56|1.6788
20:18:57|1.6782
20:18:58|1.6782
20:18:59|1.6782
20:19:00|1.6782
20:19:01|1.6782
20:19:02|1.6778
20:19:03|1.6777
20:19:04|1.6774
20:19:05|1.6772
20:19:06|1.6776
20:19:07|1.6775
20:19:08|1.6771
20:19:09|1.6778
20:19:10|1.6778
20:19:11|1.6771
20:19:12|1.6778
20:19:13|1.6788
20:19:14|1.6788
20:19:15|1.6761
20:19:16|1.6763
20:19:17|1.6765
20:19:18|1.6767
20:19:19|1.6765
20:19:20|1.6764
20:19:21|1.6765
20:19:22|1.6765
20:19:23|1.6761
20:19:24|1.6765
20:19:25|1.6765
20:19:26|1.6765
20:19:27|1.6765
20:19:28|1.6754
20:19:29|1.6746
20:19:30|1.6748
20:19:31|1.6751
20:19:32|1.6751
20:19:33|1.6757
20:19:34|1.6757
20:19:35|1.6753
20:19:37|1.6758
20:19:37|1.6762
20:19:39|1.6764
20:19:40|1.676
20:19:40|1.6759
20:19:42|1.6761
20:19:43|1.6754
20:19:44|1.6757
20:19:45|1.6757
20:19:46|1.6743
20:19:47|1.674
20:19:48|1.6736
20:19:49|1.673
20:19:51|1.6735
20:19:52|1.6736
20:19:52|1.6736
20:19:53|1.6736
20:19:54|1.6736
20:19:56|1.6736
20:19:57|1.6742
20:19:57|1.6743
20:19:59|1.6747
20:20:00|1.6747
20:20:00|1.6747
20:20:02|1.6751
20:20:03|1.6752
20:20:04|1.6756
20:20:05|1.6756
20:20:06|1.6752
20:20:07|1.675
20:20:08|1.6747
20:20:09|1.6747
20:20:10|1.675
20:20:11|1.6753
20:20:12|1.6757
20:20:13|1.6759
20:20:14|1.6759
20:20:15|1.6763
20:20:16|1.6764
20:20:17|1.6771
20:20:18|1.6779
20:20:19|1.678
20:20:20|1.6778
20:20:21|1.6774
20:20:22|1.6769
20:20:23|1.6763
20:20:24|1.6762
20:20:25|1.6762
20:20:26|1.6763
20:20:27|1.677
20:20:28|1.677
20:20:29|1.6775
20:20:30|1.6776
20:20:31|1.6775
20:20:32|1.6766
20:20:33|1.6761
20:20:34|1.6752
20:20:35|1.6767
20:20:36|1.6766
20:20:38|1.6768
20:20:39|1.6772
20:20:40|1.6772
20:20:41|1.6777
20:20:42|1.6777
20:20:43|1.678
20:20:44|1.678
20:20:45|1.6791
20:20:45|1.6794
20:20:46|1.679
20:20:47|1.6785
20:20:49|1.6786
20:20:50|1.6786
20:20:50|1.6786
20:20:51|1.6784
20:20:53|1.6786
20:20:54|1.6793
20:20:55|1.6798
20:20:56|1.6801
20:20:57|1.6801
20:20:57|1.6801
20:20:59|1.6801
20:21:00|1.6797
20:21:01|1.6797
20:21:02|1.6789
20:21:03|1.6776
20:21:04|1.6775
20:21:05|1.677
20:21:06|1.677
20:21:07|1.677
20:21:08|1.6768
20:21:09|1.6754
20:21:10|1.6757
20:21:11|1.6757
20:21:12|1.6753
20:21:13|1.6757
20:21:14|1.6762
20:21:15|1.6748
20:21:17|1.6751
20:21:17|1.6751
20:21:19|1.6751
20:21:19|1.6751
20:21:21|1.6751
20:21:22|1.6748
20:21:22|1.6748
20:21:23|1.6754
20:21:25|1.6766
20:21:26|1.6766
20:21:27|1.6767
20:21:28|1.6767
20:21:29|1.6766
20:21:30|1.6763
20:21:31|1.6755
20:21:32|1.6755
20:21:33|1.6758
20:21:34|1.6765
20:21:35|1.6767
20:21:36|1.6752
20:21:37|1.675
20:21:38|1.6754
20:21:39|1.676
20:21:40|1.6755
20:21:41|1.6762
20:21:42|1.6763
20:21:43|1.6755
20:21:44|1.6747
20:21:45|1.6746
20:21:46|1.6751
20:21:47|1.6751
20:21:48|1.6752
20:21:49|1.6752
20:21:50|1.6758
20:21:51|1.6753
20:21:52|1.6757
20:21:53|1.675
20:21:54|1.6746
20:21:55|1.6746
20:21:56|1.6746
20:21:57|1.6744
20:21:59|1.6742
20:21:59|1.6744
20:22:00|1.6736
20:22:02|1.6736
20:22:02|1.6724
20:22:03|1.6723
20:22:04|1.673
20:22:05|1.6732
20:22:07|1.6738
20:22:07|1.6739
20:22:09|1.673
20:22:10|1.673
20:22:10|1.6726
20:22:12|1.6725
20:22:12|1.6726
20:22:13|1.6726
20:22:15|1.6726
20:22:16|1.6731
20:22:17|1.6736
20:22:17|1.674
20:22:18|1.6744
20:22:20|1.674
20:22:21|1.6748
20:22:22|1.6757
20:22:23|1.6764
20:22:23|1.6765
20:22:24|1.6755
20:22:26|1.6753
20:22:27|1.675
20:22:28|1.6747
20:22:29|1.6747
20:22:30|1.6747
20:22:30|1.6747
20:22:31|1.6747
20:22:32|1.675
20:22:33|1.6756
20:22:35|1.6756
20:22:36|1.6754
20:22:37|1.6754
20:22:38|1.6756
20:22:40|1.6743
20:22:40|1.6741
20:22:42|1.6741
20:22:43|1.6741
20:22:44|1.6741
20:22:45|1.6731
20:22:46|1.6731
20:22:47|1.6727
20:22:48|1.6735
20:22:49|1.6735
20:22:50|1.6737
20:22:51|1.6739
20:22:52|1.6739
20:22:53|1.6749
20:22:54|1.6749
20:22:55|1.6749
20:22:56|1.6751
20:22:57|1.6738
20:22:58|1.6739
20:22:59|1.674
20:23:00|1.6738
20:23:01|1.6735
20:23:02|1.6721
20:23:03|1.6721
20:23:04|1.6717
20:23:05|1.6712
20:23:06|1.6708
20:23:07|1.6715
20:23:08|1.6711
20:23:09|1.6712
20:23:10|1.6706
20:23:11|1.6705
20:23:12|1.6707
20:23:13|1.6707
20:23:14|1.6707
20:23:15|1.6709
20:23:16|1.6712
20:23:17|1.6693
20:23:18|1.67
20:23:20|1.6696
20:23:21|1.67
20:23:21|1.6699
20:23:22|1.6699
20:23:23|1.6698
20:23:25|1.6697
20:23:25|1.6692
20:23:27|1.6696
20:23:27|1.6694
20:23:29|1.6695
20:23:30|1.6689
20:23:32|1.669
20:23:32|1.6694
20:23:33|1.6696
20:23:34|1.6693
20:23:35|1.6696
20:23:36|1.6696
20:23:37|1.6696
20:23:38|1.6697
20:23:39|1.6695
20:23:40|1.6691
20:23:42|1.6691
20:23:43|1.6693
20:23:45|1.669
20:23:46|1.6697
20:23:47|1.67
20:23:48|1.6712
20:23:49|1.6703
20:23:50|1.6705
20:23:51|1.6705
20:23:52|1.6705
20:23:53|1.6702
20:23:54|1.6702
20:23:56|1.67
20:23:56|1.6701
20:23:57|1.6701
20:23:58|1.6696
20:23:59|1.669
20:24:00|1.6683
20:24:02|1.6683
20:24:03|1.6683
20:24:03|1.6681
20:24:04|1.6681
20:24:06|1.6681
20:24:06|1.6674
20:24:07|1.6681
20:24:09|1.6681
20:24:09|1.6679
20:24:11|1.6681
20:24:11|1.668
20:24:13|1.668
20:24:14|1.6683
20:24:15|1.6696
20:24:15|1.6697
20:24:16|1.6697
20:24:17|1.6697
20:24:18|1.6698
20:24:19|1.6694
20:24:20|1.6696
20:24:21|1.67
20:24:23|1.6704
20:24:24|1.6704
20:24:25|1.6708
20:24:26|1.671
20:24:27|1.6712
20:24:27|1.6715
20:24:29|1.6715
20:24:30|1.6715
20:24:31|1.6704
20:24:31|1.6704
20:24:32|1.6703
20:24:33|1.6702
20:24:35|1.6703
20:24:35|1.6703
20:24:36|1.6716
20:24:38|1.6715
20:24:39|1.6714
20:24:39|1.6666
20:24:41|1.666
20:24:42|1.6663
20:24:43|1.6666
20:24:44|1.6661
20:24:46|1.6648
20:24:47|1.6669
20:24:48|1.6669
20:24:49|1.666
20:24:50|1.6663
20:24:51|1.6663
20:24:51|1.6663
20:24:53|1.6659
20:24:55|1.6665
20:24:55|1.667
20:24:56|1.6667
20:24:57|1.6667
20:24:59|1.667
20:24:59|1.6671
20:25:01|1.667
20:25:02|1.6669
20:25:03|1.6669
20:25:04|1.6672
20:25:05|1.6676
20:25:06|1.668
20:25:07|1.668
20:25:08|1.6679
20:25:09|1.6679
20:25:10|1.6678
20:25:11|1.6679
20:25:12|1.6679
20:25:13|1.6679
20:25:14|1.6689
20:25:15|1.6696
20:25:16|1.6692
20:25:17|1.6692
20:25:18|1.6693
20:25:19|1.6694
20:25:21|1.6689
20:25:21|1.6697
20:25:22|1.6694
20:25:23|1.6694
20:25:25|1.6687
20:25:25|1.6687
20:25:26|1.6687
20:25:27|1.6683
20:25:28|1.6682
20:25:30|1.6682
20:25:30|1.6682
20:25:31|1.6686
20:25:32|1.6679
20:25:34|1.6679
20:25:35|1.6678
20:25:36|1.6678
20:25:36|1.6675
20:25:37|1.6675
20:25:39|1.6681
20:25:39|1.6684
20:25:41|1.6684
20:25:42|1.6685
20:25:43|1.6684
20:25:44|1.6684
20:25:46|1.6691
20:25:46|1.669
20:25:47|1.6688
20:25:48|1.6688
20:25:49|1.6688
20:25:51|1.6688
20:25:52|1.6688
20:25:53|1.669
20:25:53|1.669
20:25:55|1.6685
20:25:55|1.6678
20:25:56|1.6676
20:25:58|1.6678
20:25:59|1.668
20:26:00|1.6678
20:26:01|1.6675
20:26:02|1.6663
20:26:02|1.6654
20:26:04|1.6653
20:26:05|1.6635
20:26:06|1.6623
20:26:06|1.6622
20:26:08|1.6629
20:26:09|1.6626
20:26:10|1.6612
20:26:11|1.6626
20:26:12|1.6637
20:26:13|1.664
20:26:14|1.6639
20:26:15|1.6644
20:26:16|1.6645
20:26:17|1.6645
20:26:18|1.6644
20:26:19|1.666
20:26:20|1.6668
20:26:21|1.6667
20:26:22|1.6655
20:26:23|1.6674
20:26:24|1.6669
20:26:25|1.6676
20:26:26|1.6683
20:26:27|1.668
20:26:28|1.6671
20:26:29|1.6671
20:26:30|1.667
20:26:31|1.6674
20:26:32|1.6677
20:26:33|1.6677
20:26:34|1.6674
20:26:35|1.6673
20:26:36|1.6671
20:26:37|1.6671
20:26:38|1.6671
20:26:39|1.6668
20:26:40|1.6673
20:26:41|1.6679
20:26:42|1.6679
20:26:43|1.6679
20:26:44|1.6673
20:26:46|1.6672
20:26:46|1.6675
20:26:47|1.6686
20:26:49|1.6686
20:26:49|1.6689
20:26:50|1.6689
20:26:51|1.6689
20:26:52|1.669
20:26:53|1.669
20:26:55|1.669
20:26:55|1.669
20:26:57|1.6688
20:26:57|1.6688
20:26:59|1.6688
20:26:59|1.6688
20:27:00|1.669
20:27:01|1.6689
20:27:02|1.6686
20:27:03|1.6682
20:27:04|1.6683
20:27:05|1.668
20:27:07|1.6678
20:27:08|1.6677
20:27:09|1.6674
20:27:09|1.6672
20:27:10|1.6674
20:27:11|1.6672
20:27:12|1.6663
20:27:13|1.6665
20:27:14|1.6667
20:27:16|1.6659
20:27:16|1.6659
20:27:17|1.6659
20:27:18|1.6655
20:27:20|1.666
20:27:21|1.666
20:27:21|1.666
20:27:22|1.666
20:27:23|1.6663
20:27:25|1.6664
20:27:25|1.6666
20:27:27|1.6667
20:27:27|1.6679
20:27:28|1.6679
20:27:29|1.6674
20:27:31|1.6675
20:27:31|1.6675
20:27:33|1.6674
20:27:33|1.668
20:27:35|1.6686
20:27:36|1.6686
20:27:37|1.6681
20:27:38|1.6684
20:27:39|1.6684
20:27:40|1.6687
20:27:41|1.6684
20:27:42|1.6686
20:27:44|1.6681
20:27:44|1.669
20:27:46|1.669
20:27:47|1.669
20:27:48|1.6689
20:27:49|1.6687
20:27:50|1.6695
20:27:51|1.6695
20:27:52|1.6693
20:27:53|1.6693
20:27:54|1.6693
20:27:55|1.6693
20:27:56|1.6693
20:27:57|1.6694
20:27:58|1.6693
20:27:59|1.6693
20:28:00|1.6693
20:28:01|1.6693
20:28:02|1.6693
20:28:03|1.6699
20:28:04|1.6699
20:28:05|1.6704
20:28:06|1.6707
20:28:07|1.6707
20:28:08|1.6709
20:28:09|1.6713
20:28:10|1.6713
20:28:11|1.6713
20:28:12|1.6713
20:28:14|1.6713
20:28:15|1.6713
20:28:15|1.6715
20:28:16|1.6714
20:28:17|1.6716
20:28:18|1.6718
20:28:19|1.6721
20:28:21|1.6721
20:28:21|1.6725
20:28:22|1.6726
20:28:23|1.6726
20:28:24|1.6726
20:28:25|1.6724
20:28:26|1.6724
20:28:27|1.6724
20:28:28|1.6729
20:28:29|1.6732
20:28:30|1.6733
20:28:31|1.6731
20:28:32|1.6731
20:28:33|1.6731
20:28:35|1.6734
20:28:35|1.6737
20:28:36|1.6737
20:28:38|1.6747
20:28:38|1.6745
20:28:40|1.6745
20:28:40|1.6745
20:28:41|1.6737
20:28:42|1.6735
20:28:43|1.6731
20:28:45|1.6729
20:28:47|1.6729
20:28:48|1.6728
20:28:49|1.6728
20:28:50|1.6734
20:28:51|1.6738
20:28:52|1.6738
20:28:53|1.6743
20:28:55|1.6739
20:28:55|1.674
20:28:56|1.674
20:28:57|1.674
20:28:58|1.6739
20:28:59|1.6742
20:29:01|1.6744
20:29:01|1.674
20:29:03|1.674
20:29:04|1.6737
20:29:05|1.6729
20:29:06|1.6721
20:29:07|1.6722
20:29:08|1.6723
20:29:09|1.6719
20:29:10|1.6715
20:29:11|1.6711
20:29:12|1.6711
20:29:13|1.671
20:29:14|1.6713
20:29:15|1.6713
20:29:16|1.6704
20:29:17|1.67
20:29:18|1.67
20:29:20|1.6697
20:29:20|1.6696
20:29:21|1.6707
20:29:22|1.6708
20:29:23|1.6701
20:29:24|1.6698
20:29:25|1.6698
20:29:26|1.6705
20:29:27|1.6706
20:29:28|1.6707
20:29:29|1.6709
20:29:30|1.6706
20:29:31|1.6706
20:29:33|1.6713
20:29:33|1.6718
20:29:34|1.6719
20:29:35|1.6722
20:29:36|1.6723
20:29:37|1.6725
20:29:38|1.6724
20:29:40|1.6723
20:29:40|1.6726
20:29:41|1.6726
20:29:42|1.6726
20:29:43|1.6725
20:29:44|1.6719
20:29:46|1.673
20:29:47|1.6728
20:29:48|1.6729
20:29:49|1.6727
20:29:50|1.6727
20:29:51|1.6728
20:29:52|1.6728
20:29:53|1.6723
20:29:54|1.6719
20:29:55|1.672
20:29:56|1.672
20:29:57|1.6722
20:29:58|1.6733
20:29:59|1.6734
20:30:00|1.6734
20:30:01|1.6733
20:30:02|1.6732
20:30:03|1.6737
20:30:04|1.674
20:30:05|1.674
20:30:06|1.6741
20:30:07|1.6738
20:30:08|1.6732
20:30:09|1.6732
20:30:11|1.6733
20:30:11|1.6736
20:30:12|1.6738
20:30:13|1.6738
20:30:14|1.6735
20:30:16|1.6728
20:30:17|1.6728
20:30:18|1.6734
20:30:19|1.6735
20:30:20|1.6735
20:30:21|1.6735
20:30:22|1.6736
20:30:23|1.6736
20:30:24|1.6737
20:30:25|1.6714
20:30:26|1.6711
20:30:27|1.6711
20:30:28|1.671
20:30:29|1.6711
20:30:30|1.6709
20:30:31|1.6709
20:30:32|1.6709
20:30:33|1.6709
20:30:34|1.6705
20:30:35|1.6707
20:30:36|1.6707
20:30:37|1.6708
20:30:38|1.6708
20:30:39|1.6712
20:30:40|1.6712
20:30:41|1.6713
20:30:42|1.6713
20:30:43|1.6713
20:30:44|1.671
20:30:45|1.6711
20:30:46|1.6711
20:30:47|1.6709
20:30:48|1.6709
20:30:49|1.6708
20:30:50|1.6708
20:30:51|1.6708
20:30:52|1.6708
20:30:54|1.6708
20:30:54|1.6707
20:30:55|1.6707
20:30:56|1.6707
20:30:57|1.6708
20:30:59|1.6708
20:30:59|1.6708
20:31:00|1.6692
20:31:01|1.6692
20:31:02|1.6695
20:31:04|1.6695
20:31:05|1.6696
20:31:06|1.6695
20:31:07|1.6695
20:31:08|1.6695
20:31:09|1.6695
20:31:10|1.6693
20:31:11|1.6693
20:31:12|1.6694
20:31:13|1.67
20:31:14|1.6704
20:31:15|1.6704
20:31:16|1.6707
20:31:18|1.6707
20:31:18|1.6707
20:31:19|1.6706
20:31:20|1.6701
20:31:21|1.6705
20:31:22|1.6707
20:31:23|1.6707
20:31:25|1.6706
20:31:26|1.6706
20:31:26|1.6705
20:31:27|1.671
20:31:28|1.6711
20:31:29|1.6711
20:31:30|1.6714
20:31:32|1.6716
20:31:32|1.6716
20:31:33|1.6716
20:31:34|1.6716
20:31:35|1.6715
20:31:36|1.6715
20:31:38|1.6716
20:31:39|1.6716
20:31:41|1.6718
20:31:42|1.6731
20:31:42|1.6729
20:31:43|1.673
20:31:44|1.6727
20:31:45|1.6727
20:31:46|1.6727
20:31:48|1.6727
20:31:48|1.672
20:31:50|1.6717
20:31:51|1.6716
20:31:52|1.6718
20:31:54|1.672
20:31:54|1.6721
20:31:56|1.6715
20:31:57|1.6718
20:31:58|1.6718
20:31:59|1.6718
20:31:59|1.6718
20:32:00|1.6718
20:32:01|1.6718
20:32:03|1.6723
20:32:03|1.6726
20:32:05|1.6732
20:32:06|1.6732
20:32:07|1.6732
20:32:07|1.6733
20:32:09|1.6733
20:32:10|1.6733
20:32:11|1.6733
20:32:12|1.6733
20:32:13|1.6733
20:32:14|1.674
20:32:15|1.6741
20:32:16|1.6741
20:32:16|1.6742
20:32:18|1.6743
20:32:19|1.6743
20:32:20|1.675
20:32:21|1.6749
20:32:22|1.6749
20:32:23|1.6749
20:32:24|1.6749
20:32:25|1.6749
20:32:26|1.675
20:32:27|1.6747
20:32:28|1.6745
20:32:29|1.6745
20:32:30|1.6748
20:32:31|1.6748
20:32:32|1.675
20:32:33|1.6749
20:32:34|1.6746
20:32:35|1.6751
20:32:36|1.6751
20:32:37|1.6751
20:32:39|1.6751
20:32:39|1.675
20:32:40|1.675
20:32:41|1.6749
20:32:42|1.675
20:32:43|1.6749
20:32:44|1.6749
20:32:46|1.6746
20:32:46|1.6746
20:32:47|1.6746
20:32:49|1.6746
20:32:50|1.6746
20:32:52|1.6746
20:32:52|1.6746
20:32:53|1.6746
20:32:54|1.675
20:32:58|1.675
20:32:59|1.675
20:32:59|1.6747
20:33:00|1.6747
20:33:02|1.6748
20:33:03|1.6748
20:33:04|1.6749
20:33:04|1.6749
20:33:06|1.6744
20:33:06|1.6743
20:33:07|1.6743
20:33:08|1.6743
20:33:09|1.6743
20:33:11|1.6742
20:33:11|1.6742
20:33:13|1.6742
20:33:14|1.6743
20:33:15|1.6742
20:33:15|1.6742
20:33:16|1.6743
20:33:18|1.675
20:33:19|1.6749
20:33:20|1.6749
20:33:21|1.6749
20:33:22|1.675
20:33:23|1.675
20:33:23|1.6749
20:33:25|1.6749
20:33:26|1.6749
20:33:27|1.6749
20:33:27|1.6749
20:33:29|1.6755
20:33:30|1.6755
20:33:31|1.6755
20:33:32|1.6755
20:33:32|1.6755
20:33:33|1.6755
20:33:35|1.6755
20:33:35|1.6757
20:33:37|1.6757
20:33:38|1.6757
20:33:39|1.6757
20:33:39|1.6766
20:33:41|1.6764
20:33:42|1.6764
20:33:43|1.6764
20:33:43|1.6764
20:33:45|1.6764
20:33:46|1.6764
20:33:47|1.6764
20:33:48|1.6764
20:33:49|1.6764
20:33:51|1.6767
20:33:52|1.6768
20:33:52|1.6766
20:33:53|1.6766
20:33:54|1.6766
20:33:56|1.6766
20:33:56|1.6767
20:33:57|1.6767
20:33:58|1.6767
20:34:00|1.6771
20:34:01|1.6771
20:34:02|1.6771
20:34:02|1.677
20:34:03|1.6767
20:34:04|1.6766
20:34:05|1.6766
20:34:06|1.6766
20:34:07|1.6766
20:34:08|1.6762
20:34:10|1.6763
20:34:11|1.6763
20:34:11|1.6762
20:34:13|1.6763
20:34:14|1.676
20:34:14|1.6762
20:34:15|1.6762
20:34:16|1.6763
20:34:17|1.6763
20:34:19|1.6757
20:34:20|1.6761
20:34:21|1.676
20:34:22|1.676
20:34:23|1.6761
20:34:24|1.6764
20:34:25|1.6768
20:34:26|1.6768
20:34:28|1.6768
20:34:28|1.6772
20:34:29|1.6772
20:34:31|1.6772
20:34:31|1.677
20:34:33|1.6767
20:34:33|1.6768
20:34:34|1.6768
20:34:35|1.6768
20:34:37|1.6774
20:34:39|1.6775
20:34:39|1.6775
20:34:40|1.6777
20:34:41|1.6777
20:34:43|1.6777
20:34:43|1.6777
20:34:44|1.6772
20:34:45|1.6772
20:34:47|1.6772
20:34:47|1.6772
20:34:49|1.6772
20:34:50|1.6772
20:34:52|1.6772
20:34:53|1.6772
20:34:54|1.6772
20:34:55|1.6772
20:34:56|1.6772
20:34:57|1.6767
20:34:58|1.6767
20:34:59|1.6767
20:35:00|1.6767
20:35:01|1.6767
20:35:03|1.6767
20:35:04|1.6769
20:35:04|1.6769
20:35:06|1.6765
20:35:06|1.6765
20:35:07|1.6765
20:35:08|1.6765
20:35:09|1.6766
20:35:11|1.6766
20:35:11|1.6769
20:35:12|1.6771
20:35:13|1.677
20:35:14|1.6768
20:35:15|1.677
20:35:16|1.677
20:35:17|1.6772
20:35:18|1.6772
20:35:19|1.6772
20:35:20|1.6775
20:35:22|1.6775
20:35:23|1.6775
20:35:23|1.6776
20:35:24|1.6776
20:35:25|1.6776
20:35:26|1.6776
20:35:27|1.6776
20:35:28|1.6776
20:35:29|1.6776
20:35:30|1.6778
20:35:31|1.6778
20:35:33|1.6778
20:35:33|1.6778
20:35:34|1.6778
20:35:35|1.6778
20:35:36|1.678
20:35:38|1.678
20:35:39|1.678
20:35:39|1.678
20:35:40|1.6781
20:35:42|1.6782
20:35:43|1.6782
20:35:43|1.6782
20:35:45|1.6782
20:35:46|1.6779
20:35:47|1.6782
20:35:47|1.678
20:35:49|1.678
20:35:50|1.6779
20:35:50|1.6779
20:35:51|1.6779
20:35:53|1.6779
20:35:54|1.6779
20:35:55|1.6776
20:35:56|1.6776
20:35:58|1.6778
20:35:59|1.6778
20:36:00|1.6777
20:36:00|1.6777
20:36:02|1.678
20:36:03|1.6781
20:36:04|1.6782
20:36:05|1.6782
20:36:05|1.6781
20:36:07|1.6781
20:36:08|1.6781
20:36:08|1.678
20:36:09|1.678
20:36:11|1.6781
20:36:12|1.6782
20:36:13|1.6782
20:36:13|1.6782
20:36:15|1.6784
20:36:16|1.6784
20:36:16|1.6784
20:36:18|1.6785
20:36:18|1.6785
20:36:19|1.6789
20:36:20|1.679
20:36:22|1.6788
20:36:23|1.6791
20:36:24|1.679
20:36:25|1.6791
20:36:26|1.6791
20:36:27|1.679
20:36:28|1.6791
20:36:29|1.679
20:36:30|1.679
20:36:31|1.6791
20:36:32|1.6792
20:36:33|1.6793
20:36:34|1.6794
20:36:35|1.6793
20:36:36|1.6793
20:36:37|1.6793
20:36:38|1.6793
20:36:39|1.6793
20:36:40|1.6796
20:36:41|1.6796
20:36:42|1.68
20:36:43|1.6795
20:36:44|1.6795
20:36:45|1.6795
20:36:46|1.6795
20:36:47|1.6795
20:36:48|1.6795
20:36:49|1.68
20:36:50|1.68
20:36:51|1.68
20:36:52|1.68
20:36:54|1.68
20:36:54|1.68
20:36:56|1.68
20:36:57|1.68
20:36:58|1.6802
20:36:58|1.6827
20:37:00|1.6826
20:37:00|1.6824
20:37:02|1.6829
20:37:03|1.6831
20:37:04|1.683
20:37:04|1.69
20:37:06|1.6904
20:37:07|1.6904
20:37:08|1.6903
20:37:09|1.69
20:37:10|1.69
20:37:11|1.69
20:37:12|1.69
20:37:13|1.69
20:37:14|1.69
20:37:15|1.69
20:37:17|1.6903
20:37:17|1.6902
20:37:18|1.6904
20:37:20|1.6904
20:37:21|1.6904
20:37:21|1.6904
20:37:22|1.6907
20:37:23|1.6904
20:37:24|1.6904
20:37:25|1.6904
20:37:26|1.6905
20:37:28|1.6904
20:37:28|1.6905
20:37:29|1.6906
20:37:30|1.6905
20:37:31|1.6904
20:37:32|1.6904
20:37:34|1.6905
20:37:34|1.6906
20:37:36|1.6901
20:37:36|1.6906
20:37:38|1.6904
20:37:38|1.6904
20:37:39|1.6904
20:37:40|1.69
20:37:41|1.6901
20:37:43|1.6901
20:37:43|1.6905
20:37:44|1.6903
20:37:45|1.6903
20:37:47|1.6903
20:37:48|1.6902
20:37:48|1.69
20:37:50|1.69
20:37:50|1.69
20:37:51|1.69
20:37:52|1.6902
20:37:54|1.6902
20:37:55|1.6903
20:37:56|1.6903
20:37:58|1.6902
20:37:59|1.6902
20:38:00|1.6901
20:38:01|1.69
20:38:02|1.69
20:38:03|1.69
20:38:05|1.6902
20:38:05|1.6902
20:38:06|1.6902
20:38:07|1.69
20:38:08|1.69
20:38:10|1.69
20:38:10|1.69
20:38:12|1.69
20:38:13|1.69
20:38:13|1.69
20:38:14|1.69
20:38:16|1.6902
20:38:16|1.6906
20:38:17|1.6906
20:38:18|1.6906
20:38:19|1.6906
20:38:20|1.6906
20:38:22|1.6907
20:38:23|1.6906
20:38:24|1.6907
20:38:25|1.6907
20:38:26|1.6907
20:38:27|1.6907
20:38:28|1.6912
20:38:29|1.6919
20:38:30|1.6922
20:38:31|1.692
20:38:32|1.692
20:38:33|1.6915
20:38:34|1.6915
20:38:35|1.6906
20:38:36|1.6906
20:38:37|1.6903
20:38:38|1.6904
20:38:39|1.6904
20:38:40|1.6904
20:38:41|1.6904
20:38:42|1.6904
20:38:43|1.6903
20:38:44|1.6903
20:38:45|1.6902
20:38:46|1.6902
20:38:47|1.6902
20:38:48|1.6902
20:38:49|1.6902
20:38:50|1.6903
20:38:51|1.691
20:38:52|1.691
20:38:53|1.6903
20:38:54|1.6902
20:38:56|1.69
20:38:57|1.6889
20:38:58|1.6888
20:38:59|1.689
20:39:00|1.6901
20:39:01|1.6899
20:39:02|1.6899
20:39:03|1.6899
20:39:04|1.69
20:39:05|1.6895
20:39:06|1.6883
20:39:07|1.6878
20:39:08|1.6879
20:39:09|1.6877
20:39:10|1.6881
20:39:11|1.6907
20:39:12|1.6906
20:39:14|1.6907
20:39:14|1.6909
20:39:16|1.6907
20:39:16|1.6908
20:39:18|1.6907
20:39:19|1.6907
20:39:19|1.6907
20:39:20|1.6908
20:39:21|1.69
20:39:23|1.6905
20:39:24|1.6904
20:39:25|1.6905
20:39:26|1.6905
20:39:27|1.69
20:39:28|1.6901
20:39:29|1.6902
20:39:30|1.6901
20:39:31|1.6903
20:39:32|1.6902
20:39:33|1.6902
20:39:34|1.6901
20:39:35|1.6901
20:39:36|1.69
20:39:37|1.6901
20:39:38|1.6903
20:39:39|1.6903
20:39:40|1.6903
20:39:41|1.6906
20:39:42|1.6906
20:39:43|1.6902
20:39:44|1.6902
20:39:45|1.6904
20:39:46|1.6906
20:39:47|1.6906
20:39:48|1.6908
20:39:49|1.691
20:39:50|1.6911
20:39:51|1.6908
20:39:52|1.6909
20:39:53|1.6909
20:39:54|1.6903
20:39:55|1.6905
20:39:57|1.6905
20:39:58|1.6904
20:39:59|1.6904
20:40:00|1.6904
20:40:01|1.6903
20:40:02|1.6904
20:40:03|1.6901
20:40:04|1.6901
20:40:05|1.6901
20:40:06|1.6902
20:40:07|1.6902
20:40:08|1.6902
20:40:09|1.6902
20:40:10|1.6902
20:40:11|1.6903
20:40:12|1.6904
20:40:13|1.6902
20:40:14|1.69
20:40:15|1.6902
20:40:16|1.69
20:40:17|1.69
20:40:18|1.6901
20:40:19|1.6903
20:40:20|1.6903
20:40:21|1.69
20:40:23|1.69
20:40:24|1.69
20:40:24|1.69
20:40:25|1.69
20:40:26|1.6901
20:40:27|1.69
20:40:28|1.6887
20:40:29|1.6883
20:40:30|1.687
20:40:31|1.6871
20:40:32|1.6858
20:40:33|1.6849
20:40:34|1.6851
20:40:35|1.6842
20:40:36|1.6841
20:40:37|1.6844
20:40:39|1.6848
20:40:39|1.6848
20:40:40|1.6842
20:40:41|1.684
20:40:42|1.684
20:40:43|1.684
20:40:44|1.6839
20:40:45|1.6839
20:40:46|1.6834
20:40:47|1.6826
20:40:48|1.6829
20:40:49|1.6832
20:40:50|1.6828
20:40:51|1.6828
20:40:52|1.6828
20:40:53|1.6849
20:40:54|1.6852
20:40:55|1.6852
20:40:57|1.6855
20:40:59|1.6857
20:41:00|1.6856
20:41:01|1.6855
20:41:02|1.6855
20:41:03|1.6855
20:41:04|1.6856
20:41:05|1.6855
20:41:06|1.6848
20:41:07|1.6848
20:41:08|1.6846
20:41:09|1.6845
20:41:10|1.6845
20:41:11|1.6845
20:41:12|1.6839
20:41:13|1.684
20:41:14|1.6842
20:41:15|1.6844
20:41:16|1.6838
20:41:17|1.6838
20:41:18|1.6838
20:41:19|1.6841
20:41:20|1.6844
20:41:21|1.6847
20:41:22|1.6847
20:41:23|1.685
20:41:24|1.6848
20:41:26|1.6837
20:41:27|1.6844
20:41:27|1.6848
20:41:28|1.6846
20:41:29|1.6848
20:41:30|1.6848
20:41:31|1.6856
20:41:32|1.6857
20:41:33|1.6858
20:41:34|1.6872
20:41:35|1.6872
20:41:36|1.6868
20:41:37|1.6866
20:41:38|1.6866
20:41:39|1.6865
20:41:40|1.6865
20:41:41|1.686
20:41:42|1.6859
20:41:43|1.6861
20:41:45|1.6861
20:41:45|1.6864
20:41:47|1.6871
20:41:47|1.6871
20:41:48|1.6868
20:41:50|1.6868
20:41:50|1.687
20:41:51|1.687
20:41:52|1.687
20:41:54|1.6871
20:41:54|1.6871
20:41:56|1.6871
20:41:56|1.6871
20:41:58|1.6871
20:41:59|1.687
20:42:01|1.6905
20:42:02|1.6907
20:42:03|1.6906
20:42:04|1.6911
20:42:05|1.6913
20:42:06|1.6911
20:42:07|1.6907
20:42:08|1.6907
20:42:09|1.6907
20:42:10|1.6907
20:42:11|1.6911
20:42:12|1.6915
20:42:13|1.6915
20:42:14|1.6915
20:42:15|1.6914
20:42:16|1.6916
20:42:17|1.6918
20:42:18|1.692
20:42:19|1.692
20:42:20|1.6918
20:42:21|1.6912
20:42:23|1.6912
20:42:24|1.6912
20:42:24|1.6907
20:42:25|1.691
20:42:26|1.6915
20:42:28|1.6913
20:42:28|1.6913
20:42:29|1.6918
20:42:30|1.6913
20:42:31|1.6907
20:42:32|1.6913
20:42:33|1.6913
20:42:35|1.6907
20:42:35|1.6906
20:42:36|1.6908
20:42:37|1.6908
20:42:39|1.6908
20:42:39|1.6908
20:42:40|1.6907
20:42:41|1.6907
20:42:42|1.6906
20:42:43|1.6906
20:42:44|1.6904
20:42:45|1.6907
20:42:46|1.6907
20:42:48|1.6907
20:42:48|1.6907
20:42:50|1.6907
20:42:50|1.6907
20:42:51|1.6907
20:42:52|1.6905
20:42:53|1.6906
20:42:54|1.6902
20:42:55|1.6905
20:42:56|1.6905
20:42:57|1.6904
20:42:58|1.6902
20:42:59|1.6906
20:43:01|1.6904
20:43:02|1.6901
20:43:02|1.6903
20:43:04|1.6905
20:43:05|1.6901
20:43:06|1.6902
20:43:07|1.69
20:43:08|1.69
20:43:09|1.6903
20:43:09|1.6901
20:43:11|1.6903
20:43:11|1.6902
20:43:13|1.6904
20:43:14|1.6901
20:43:15|1.6903
20:43:15|1.6903
20:43:17|1.6903
20:43:18|1.6901
20:43:19|1.6901
20:43:20|1.6901
20:43:21|1.69
20:43:22|1.6902
20:43:23|1.6901
20:43:24|1.69
20:43:25|1.6902
20:43:26|1.69
20:43:27|1.69
20:43:28|1.69
20:43:29|1.69
20:43:30|1.69
20:43:31|1.69
20:43:32|1.69
20:43:33|1.6902
20:43:34|1.6902
20:43:35|1.69
20:43:36|1.69
20:43:37|1.69
20:43:38|1.69
20:43:39|1.69
20:43:41|1.69
20:43:41|1.6858
20:43:42|1.6858
20:43:43|1.6842
20:43:44|1.6845
20:43:45|1.6845
20:43:46|1.6856
20:43:47|1.6858
20:43:48|1.6862
20:43:50|1.6854
20:43:52|1.6851
20:43:52|1.6842
20:43:53|1.6842
20:43:55|1.6833
20:43:55|1.6833
20:43:56|1.6835
20:43:58|1.6844
20:43:58|1.6844
20:43:59|1.6844
20:44:01|1.6844
20:44:02|1.684
20:44:03|1.684
20:44:04|1.6837
20:44:05|1.6835
20:44:06|1.6836
20:44:07|1.6833
20:44:08|1.6827
20:44:09|1.6827
20:44:11|1.6829
20:44:12|1.6832
20:44:12|1.683
20:44:13|1.683
20:44:15|1.6831
20:44:15|1.683
20:44:16|1.683
20:44:18|1.683
20:44:18|1.6828
20:44:19|1.6826
20:44:20|1.6826
20:44:21|1.6821
20:44:22|1.6825
20:44:23|1.6826
20:44:24|1.6824
20:44:25|1.6817
20:44:26|1.6813
20:44:27|1.6814
20:44:28|1.681
20:44:29|1.681
20:44:30|1.6803
20:44:31|1.6803
20:44:32|1.6804
20:44:34|1.6805
20:44:34|1.6811
20:44:35|1.6811
20:44:36|1.6815
20:44:37|1.6816
20:44:38|1.6816
20:44:39|1.6816
20:44:40|1.682
20:44:41|1.6825
20:44:42|1.6821
20:44:43|1.6818
20:44:44|1.6818
20:44:45|1.6834
20:44:47|1.6834
20:44:47|1.6838
20:44:48|1.6838
20:44:49|1.6838
20:44:50|1.6836
20:44:52|1.6837
20:44:52|1.6844
20:44:54|1.6856
20:44:54|1.6856
20:44:55|1.6853
20:44:56|1.6852
20:44:58|1.6852
20:44:59|1.6852
20:45:00|1.6852
20:45:02|1.6852
20:45:03|1.6845
20:45:04|1.6844
20:45:05|1.6845
20:45:06|1.6832
20:45:07|1.683
20:45:08|1.6827
20:45:09|1.6824
20:45:10|1.6823
20:45:11|1.6828
20:45:12|1.6832
20:45:13|1.6838
20:45:14|1.684
20:45:15|1.6825
20:45:16|1.6822
20:45:17|1.6822
20:45:18|1.682
20:45:19|1.6809
20:45:20|1.6802
20:45:21|1.6808
20:45:22|1.6811
20:45:23|1.6806
20:45:24|1.6806
20:45:25|1.6801
20:45:26|1.6795
20:45:27|1.6795
20:45:28|1.679
20:45:29|1.679
20:45:30|1.6808
20:45:31|1.6811
20:45:33|1.6798
20:45:34|1.68
20:45:35|1.6802
20:45:36|1.6801
20:45:37|1.6801
20:45:38|1.6795
20:45:38|1.6795
20:45:40|1.6795
20:45:41|1.6795
20:45:41|1.6795
20:45:43|1.6795
20:45:43|1.6795
20:45:45|1.6795
20:45:45|1.6795
20:45:46|1.678
20:45:47|1.6782
20:45:48|1.6778
20:45:50|1.6782
20:45:51|1.6787
20:45:51|1.6787
20:45:53|1.6782
20:45:54|1.6781
20:45:54|1.6781
20:45:56|1.6781
20:45:56|1.6777
20:45:58|1.6771
20:45:59|1.6773
20:46:00|1.6773
20:46:00|1.6775
20:46:01|1.6775
20:46:03|1.6772
20:46:04|1.6783
20:46:05|1.6789
20:46:06|1.6791
20:46:07|1.6793
20:46:08|1.6795
20:46:10|1.6798
20:46:11|1.6805
20:46:11|1.6805
20:46:12|1.6812
20:46:13|1.681
20:46:14|1.6806
20:46:15|1.6817
20:46:16|1.6819
20:46:17|1.6819
20:46:19|1.6819
20:46:20|1.6822
20:46:20|1.6822
20:46:22|1.6824
20:46:23|1.6838
20:46:24|1.6836
20:46:25|1.6839
20:46:28|1.6835
20:46:29|1.6833
20:46:30|1.6835
20:46:31|1.6835
20:46:32|1.6825
20:46:33|1.6835
20:46:34|1.6838
20:46:35|1.6841
20:46:36|1.6842
20:46:37|1.6842
20:46:38|1.6843
20:46:39|1.6843
20:46:40|1.6843
20:46:41|1.6843
20:46:42|1.6843
20:46:43|1.6843
20:46:44|1.6848
20:46:45|1.6852
20:46:46|1.6855
20:46:47|1.6856
20:46:48|1.6855
20:46:49|1.6854
20:46:50|1.6854
20:46:51|1.6853
20:46:52|1.6848
20:46:53|1.6848
20:46:54|1.6853
20:46:55|1.6841
20:46:56|1.684
20:46:57|1.6836
20:46:58|1.6836
20:46:59|1.6835
20:47:00|1.6839
20:47:01|1.6839
20:47:02|1.6842
20:47:03|1.6844
20:47:04|1.6837
20:47:06|1.6843
20:47:07|1.6847
20:47:07|1.6848
20:47:08|1.6853
20:47:09|1.6855
20:47:10|1.6856
20:47:11|1.6868
20:47:12|1.6871
20:47:13|1.6877
20:47:14|1.6869
20:47:15|1.6868
20:47:16|1.6871
20:47:17|1.6875
20:47:18|1.6878
20:47:20|1.6878
20:47:20|1.6878
20:47:22|1.6881
20:47:23|1.6876
20:47:24|1.6875
20:47:24|1.6875
20:47:26|1.6876
20:47:27|1.6877
20:47:27|1.6877
20:47:29|1.6869
20:47:30|1.6869
20:47:31|1.6868
20:47:32|1.6871
20:47:32|1.6871
20:47:34|1.6872
20:47:34|1.6872
20:47:36|1.6859
20:47:37|1.6857
20:47:38|1.6864
20:47:39|1.687
20:47:40|1.6873
20:47:41|1.6877
20:47:42|1.6879
20:47:43|1.6881
20:47:44|1.6886
20:47:45|1.6887
20:47:46|1.6887
20:47:47|1.6887
20:47:48|1.69
20:47:49|1.6901
20:47:50|1.6899
20:47:51|1.6897
20:47:52|1.6899
20:47:53|1.6894
20:47:54|1.6891
20:47:55|1.689
20:47:56|1.689
20:47:57|1.689
20:47:58|1.6886
20:47:59|1.6887
20:48:00|1.6887
20:48:01|1.6887
20:48:02|1.6889
20:48:03|1.6894
20:48:04|1.689
20:48:05|1.689
20:48:06|1.6892
20:48:07|1.6888
20:48:08|1.6888
20:48:09|1.6895
20:48:10|1.6895
20:48:11|1.6891
20:48:12|1.6891
20:48:13|1.6891
20:48:14|1.6893
20:48:15|1.6892
20:48:16|1.6896
20:48:17|1.6904
20:48:18|1.6912
20:48:19|1.6912
20:48:20|1.6912
20:48:21|1.6921
20:48:22|1.6926
20:48:23|1.6922
20:48:24|1.6915
20:48:26|1.6907
20:48:26|1.6905
20:48:27|1.6908
20:48:28|1.6908
20:48:29|1.6901
20:48:30|1.6897
20:48:31|1.689
20:48:32|1.689
20:48:34|1.6891
20:48:34|1.6895
20:48:36|1.6897
20:48:36|1.6898
20:48:37|1.6898
20:48:38|1.6898
20:48:39|1.6904
20:48:40|1.69
20:48:41|1.6901
20:48:43|1.6906
20:48:44|1.6906
20:48:44|1.6906
20:48:45|1.6908
20:48:46|1.6905
20:48:47|1.6913
20:48:49|1.6919
20:48:50|1.6919
20:48:51|1.6919
20:48:52|1.692
20:48:53|1.6923
20:48:54|1.6923
20:48:55|1.6925
20:48:56|1.6929
20:48:57|1.6933
20:48:58|1.6933
20:48:59|1.6933
20:49:00|1.6931
20:49:01|1.6949
20:49:02|1.6948
20:49:03|1.6931
20:49:04|1.6928
20:49:06|1.6922
20:49:07|1.6917
20:49:08|1.6912
20:49:09|1.6913
20:49:10|1.6913
20:49:12|1.6913
20:49:12|1.6918
20:49:14|1.6918
20:49:15|1.6934
20:49:16|1.6938
20:49:16|1.6939
20:49:17|1.6939
20:49:19|1.6941
20:49:20|1.6942
20:49:20|1.6942
20:49:22|1.6942
20:49:23|1.694
20:49:24|1.694
20:49:25|1.6948
20:49:26|1.6945
20:49:27|1.6945
20:49:28|1.6943
20:49:29|1.6943
20:49:30|1.6942
20:49:30|1.6939
20:49:31|1.6935
20:49:33|1.6935
20:49:34|1.6928
20:49:35|1.6927
20:49:36|1.6927
20:49:37|1.6927
20:49:38|1.6927
20:49:39|1.6928
20:49:40|1.6928
20:49:41|1.693
20:49:42|1.693
20:49:43|1.693
20:49:44|1.693
20:49:45|1.693
20:49:46|1.6927
20:49:47|1.6927
20:49:48|1.6927
20:49:49|1.6921
20:49:50|1.6921
20:49:51|1.6921
20:49:52|1.6921
20:49:53|1.6915
20:49:54|1.6915
20:49:55|1.6914
20:49:56|1.6921
20:49:57|1.6928
20:49:58|1.6928
20:49:59|1.6928
20:50:00|1.6927
20:50:01|1.6927
20:50:02|1.6927
20:50:03|1.6931
20:50:04|1.6933
20:50:05|1.6937
20:50:07|1.6924
20:50:08|1.6927
20:50:09|1.6932
20:50:10|1.6932
20:50:10|1.6937
20:50:12|1.6937
20:50:13|1.6943
20:50:14|1.6944
20:50:14|1.6948
20:50:16|1.6947
20:50:18|1.6949
20:50:18|1.6946
20:50:20|1.6943
20:50:20|1.6941
20:50:21|1.6941
20:50:22|1.6941
20:50:23|1.6936
20:50:24|1.6941
20:50:25|1.6943
20:50:26|1.6943
20:50:27|1.6944
20:50:28|1.6941
20:50:29|1.6942
20:50:30|1.6942
20:50:32|1.6951
20:50:32|1.6951
20:50:34|1.6951
20:50:34|1.6953
20:50:35|1.6953
20:50:36|1.6955
20:50:37|1.6954
20:50:39|1.6954
20:50:39|1.6954
20:50:40|1.6954
20:50:41|1.6955
20:50:42|1.6953
20:50:44|1.6954
20:50:44|1.6962
20:50:46|1.6962
20:50:46|1.6955
20:50:47|1.6952
20:50:48|1.6951
20:50:49|1.6951
20:50:50|1.6951
20:50:51|1.6978
20:50:53|1.6972
20:50:53|1.6975
20:50:54|1.6978
20:50:56|1.6967
20:50:56|1.697
20:50:57|1.6965
20:50:58|1.6959
20:50:59|1.6965
20:51:00|1.6968
20:51:01|1.6967
20:51:02|1.6967
20:51:04|1.6971
20:51:04|1.6972
20:51:05|1.6972
20:51:07|1.697
20:51:08|1.697
20:51:09|1.6965
20:51:10|1.6965
20:51:11|1.6967
20:51:12|1.6967
20:51:13|1.6962
20:51:14|1.6956
20:51:16|1.6964
20:51:17|1.6961
20:51:18|1.6961
20:51:19|1.6954
20:51:20|1.6959
20:51:21|1.6959
20:51:22|1.6954
20:51:23|1.6948
20:51:24|1.6946
20:51:25|1.6945
20:51:26|1.6945
20:51:27|1.6944
20:51:28|1.6949
20:51:29|1.6949
20:51:30|1.6949
20:51:31|1.6948
20:51:32|1.6945
20:51:33|1.6948
20:51:34|1.6942
20:51:35|1.6941
20:51:36|1.6945
20:51:37|1.6946
20:51:38|1.6946
20:51:39|1.6959
20:51:40|1.6952
20:51:41|1.695
20:51:42|1.6948
20:51:43|1.6948
20:51:44|1.6948
20:51:45|1.6948
20:51:46|1.6946
20:51:48|1.6946
20:51:49|1.6947
20:51:50|1.6947
20:51:50|1.6952
20:51:51|1.6952
20:51:52|1.6952
20:51:53|1.6967
20:51:55|1.6971
20:51:55|1.6956
20:51:56|1.6956
20:51:57|1.6963
20:51:58|1.697
20:51:59|1.697
20:52:00|1.6971
20:52:01|1.6971
20:52:02|1.6971
20:52:03|1.6971
20:52:04|1.6971
20:52:05|1.6966
20:52:06|1.6969
20:52:07|1.697
20:52:08|1.6963
20:52:10|1.6963
20:52:11|1.6961
20:52:11|1.6961
20:52:12|1.6958
20:52:14|1.6957
20:52:16|1.6954
20:52:17|1.6956
20:52:18|1.6955
20:52:18|1.6964
20:52:19|1.6968
20:52:20|1.6968
20:52:21|1.697
20:52:22|1.697
20:52:23|1.6971
20:52:24|1.697
20:52:26|1.6962
20:52:27|1.6963
20:52:27|1.6958
20:52:28|1.6955
20:52:29|1.6955
20:52:30|1.696
20:52:32|1.6955
20:52:33|1.6955
20:52:33|1.6955
20:52:35|1.6955
20:52:35|1.6944
20:52:37|1.6944
20:52:37|1.6941
20:52:38|1.6936
20:52:39|1.6934
20:52:40|1.694
20:52:42|1.6938
20:52:42|1.6938
20:52:44|1.6939
20:52:44|1.6929
20:52:46|1.6923
20:52:47|1.692
20:52:48|1.6918
20:52:48|1.692
20:52:50|1.6921
20:52:50|1.693
20:52:51|1.693
20:52:53|1.6937
20:52:53|1.6938
20:52:54|1.6942
20:52:55|1.6942
20:52:56|1.6942
20:52:59|1.6942
20:52:59|1.6941
20:53:00|1.6941
20:53:02|1.6931
20:53:03|1.6928
20:53:04|1.6928
20:53:04|1.6929
20:53:06|1.6926
20:53:06|1.6929
20:53:08|1.6922
20:53:09|1.6923
20:53:11|1.6922
20:53:12|1.692
20:53:12|1.6923
20:53:13|1.6923
20:53:15|1.6924
20:53:15|1.692
20:53:16|1.691
20:53:17|1.691
20:53:19|1.6911
20:53:19|1.692
20:53:21|1.6916
20:53:22|1.6918
20:53:23|1.6924
20:53:24|1.6941
20:53:25|1.6942
20:53:26|1.6947
20:53:26|1.6942
20:53:27|1.6942
20:53:28|1.6937
20:53:29|1.6944
20:53:31|1.694
20:53:32|1.6938
20:53:32|1.6931
20:53:34|1.6926
20:53:34|1.6929
20:53:36|1.6929
20:53:36|1.693
20:53:38|1.693
20:53:39|1.693
20:53:39|1.6933
20:53:41|1.6934
20:53:41|1.6934
20:53:43|1.6934
20:53:44|1.6939
20:53:44|1.6932
20:53:46|1.6932
20:53:47|1.6933
20:53:47|1.6933
20:53:48|1.6933
20:53:49|1.693
20:53:50|1.6931
20:53:51|1.6931
20:53:53|1.6925
20:53:54|1.6925
20:53:54|1.6927
20:53:55|1.6926
20:53:57|1.6926
20:53:58|1.6926
20:53:59|1.6926
20:53:59|1.6919
20:54:01|1.6919
20:54:02|1.6913
20:54:03|1.6913
20:54:03|1.6923
20:54:04|1.6923
20:54:05|1.6922
20:54:06|1.6922
20:54:08|1.6918
20:54:09|1.6918
20:54:11|1.6916
20:54:12|1.6917
20:54:13|1.6917
20:54:14|1.6912
20:54:15|1.6911
20:54:16|1.6907
20:54:17|1.6916
20:54:18|1.6917
20:54:19|1.6918
20:54:20|1.6917
20:54:21|1.6918
20:54:22|1.6918
20:54:23|1.6909
20:54:24|1.6907
20:54:25|1.6904
20:54:26|1.6903
20:54:27|1.6895
20:54:28|1.6895
20:54:29|1.6891
20:54:30|1.6891
20:54:31|1.6883
20:54:32|1.6879
20:54:33|1.6875
20:54:34|1.6872
20:54:35|1.6876
20:54:36|1.6879
20:54:38|1.6876
20:54:38|1.6873
20:54:40|1.6867
20:54:41|1.6867
20:54:42|1.6866
20:54:43|1.6866
20:54:44|1.6866
20:54:45|1.6876
20:54:46|1.6878
20:54:46|1.6875
20:54:48|1.6874
20:54:49|1.6874
20:54:50|1.6875
20:54:50|1.6876
20:54:52|1.6876
20:54:52|1.6878
20:54:53|1.6877
20:54:55|1.6877
20:54:56|1.6877
20:54:57|1.6877
20:54:58|1.6874
20:54:59|1.6874
20:55:00|1.6872
20:55:01|1.6872
20:55:02|1.6876
20:55:03|1.6864
20:55:04|1.6859
20:55:05|1.6856
20:55:06|1.6848
20:55:07|1.685
20:55:08|1.6855
20:55:09|1.6855
20:55:10|1.6855
20:55:12|1.6859
20:55:13|1.6858
20:55:15|1.6853
20:55:16|1.6856
20:55:16|1.6856
20:55:18|1.6856
20:55:19|1.6856
20:55:20|1.6856
20:55:20|1.6865
20:55:21|1.6874
20:55:22|1.6874
20:55:24|1.6879
20:55:25|1.6877
20:55:26|1.6878
20:55:27|1.6878
20:55:28|1.6875
20:55:29|1.6877
20:55:30|1.6883
20:55:31|1.6883
20:55:33|1.6885
20:55:33|1.6898
20:55:34|1.6907
20:55:36|1.6899
20:55:36|1.6894
20:55:37|1.6895
20:55:38|1.6895
20:55:39|1.6897
20:55:40|1.6897
20:55:41|1.6899
20:55:42|1.6904
20:55:43|1.6907
20:55:44|1.6906
20:55:46|1.6903
20:55:46|1.6899
20:55:47|1.6901
20:55:48|1.69
20:55:49|1.6895
20:55:51|1.6886
20:55:52|1.6882
20:55:52|1.6882
20:55:53|1.6882
20:55:54|1.6875
20:55:55|1.6875
20:55:56|1.6872
20:55:57|1.6862
20:55:58|1.6858
20:55:59|1.6858
20:56:00|1.6858
20:56:01|1.6857
20:56:03|1.685
20:56:03|1.6846
20:56:04|1.6845
20:56:05|1.6847
20:56:06|1.6844
20:56:07|1.6849
20:56:08|1.6851
20:56:09|1.6851
20:56:10|1.6858
20:56:12|1.6858
20:56:13|1.6851
20:56:14|1.6854
20:56:15|1.6854
20:56:17|1.6854
20:56:18|1.6853
20:56:18|1.685
20:56:20|1.6851
20:56:21|1.6849
20:56:22|1.6842
20:56:23|1.6843
20:56:23|1.6844
20:56:25|1.6844
20:56:26|1.684
20:56:27|1.684
20:56:28|1.6823
20:56:28|1.6829
20:56:30|1.6827
20:56:31|1.6837
20:56:31|1.6829
20:56:33|1.684
20:56:33|1.6841
20:56:34|1.6838
20:56:36|1.6838
20:56:37|1.6839
20:56:38|1.6839
20:56:39|1.6838
20:56:40|1.6839
20:56:41|1.6835
20:56:42|1.6832
20:56:43|1.6832
20:56:44|1.6832
20:56:45|1.6832
20:56:46|1.6832
20:56:47|1.6832
20:56:48|1.6825
20:56:49|1.6825
20:56:50|1.6821
20:56:51|1.6824
20:56:52|1.6825
20:56:53|1.6828
20:56:54|1.6828
20:56:55|1.6828
20:56:56|1.6825
20:56:57|1.6825
20:56:58|1.6825
20:56:59|1.6821
20:57:00|1.6819
20:57:01|1.6819
20:57:02|1.6816
20:57:03|1.6819
20:57:04|1.682
20:57:05|1.6819
20:57:06|1.6818
20:57:07|1.6818
20:57:08|1.6818
20:57:09|1.682
20:57:10|1.6824
20:57:11|1.6824
20:57:12|1.6824
20:57:14|1.6823
20:57:14|1.6823
20:57:15|1.6822
20:57:16|1.6817
20:57:17|1.6826
20:57:18|1.6827
20:57:19|1.6827
20:57:20|1.6827
20:57:21|1.6827
20:57:22|1.6827
20:57:24|1.6827
20:57:25|1.6833
20:57:26|1.6839
20:57:27|1.6846
20:57:28|1.6848
20:57:29|1.685
20:57:30|1.6857
20:57:31|1.6854
20:57:32|1.6853
20:57:33|1.686
20:57:34|1.6862
20:57:35|1.686
20:57:36|1.6858
20:57:37|1.6853
20:57:38|1.6861
20:57:39|1.6854
20:57:40|1.6854
20:57:41|1.6848
20:57:42|1.6848
20:57:43|1.6848
20:57:44|1.6848
20:57:45|1.6848
20:57:46|1.6846
20:57:47|1.6846
20:57:48|1.685
20:57:49|1.685
20:57:50|1.6856
20:57:51|1.6861
20:57:52|1.6861
20:57:53|1.6858
20:57:54|1.6861
20:57:55|1.6863
20:57:56|1.6863
20:57:57|1.686
20:57:58|1.686
20:57:59|1.686
20:58:00|1.686
20:58:01|1.6859
20:58:02|1.6859
20:58:03|1.6859
20:58:04|1.6859
20:58:05|1.6859
20:58:06|1.6859
20:58:07|1.6852
20:58:08|1.6847
20:58:09|1.6847
20:58:10|1.6847
20:58:11|1.6847
20:58:12|1.6842
20:58:13|1.6842
20:58:15|1.6841
20:58:16|1.6841
20:58:16|1.6841
20:58:18|1.6844
20:58:19|1.6854
20:58:21|1.6857
20:58:22|1.6863
20:58:22|1.6862
20:58:23|1.6862
20:58:24|1.6863
20:58:26|1.6863
20:58:26|1.6866
20:58:27|1.6867
20:58:28|1.6869
20:58:29|1.6873
20:58:30|1.6873
20:58:31|1.6874
20:58:32|1.6874
20:58:34|1.6874
20:58:34|1.6874
20:58:36|1.6878
20:58:36|1.688
20:58:37|1.6881
20:58:39|1.688
20:58:40|1.6879
20:58:41|1.6876
20:58:42|1.6877
20:58:43|1.6877
20:58:44|1.6878
20:58:45|1.6884
20:58:46|1.6884
20:58:47|1.6884
20:58:48|1.6884
20:58:49|1.6887
20:58:50|1.6885
20:58:51|1.6884
20:58:52|1.6884
20:58:53|1.6885
20:58:54|1.6885
20:58:55|1.6884
20:58:56|1.6884
20:58:57|1.6884
20:58:58|1.6885
20:58:59|1.6881
20:59:01|1.6881
20:59:01|1.6885
20:59:02|1.6885
20:59:03|1.6885
20:59:04|1.6885
20:59:06|1.6883
20:59:06|1.6881
20:59:07|1.6871
20:59:08|1.6868
20:59:09|1.6868
20:59:10|1.6868
20:59:11|1.6868
20:59:12|1.686
20:59:13|1.6856
20:59:15|1.6859
20:59:17|1.6861
20:59:18|1.6871
20:59:19|1.6871
20:59:20|1.6871
20:59:21|1.6866
20:59:22|1.6866
20:59:23|1.6868
20:59:24|1.6871
20:59:25|1.6879
20:59:26|1.6879
20:59:27|1.6879
20:59:28|1.6867
20:59:29|1.6871
20:59:30|1.6871
20:59:31|1.6871
20:59:32|1.6871
20:59:33|1.6866
20:59:34|1.6866
20:59:35|1.6868
20:59:36|1.6868
20:59:37|1.6868
20:59:38|1.6868
20:59:39|1.6868
20:59:40|1.6866
20:59:42|1.6866
20:59:42|1.686
20:59:43|1.686
20:59:45|1.686
20:59:45|1.6862
20:59:46|1.6862
20:59:47|1.686
20:59:48|1.686
20:59:50|1.686
20:59:50|1.6861
20:59:51|1.6861
20:59:52|1.6861
20:59:54|1.6861
20:59:54|1.6861
20:59:56|1.6859
20:59:56|1.6859
20:59:58|1.686
20:59:59|1.686
21:00:00|1.6859
21:00:00|1.6859
21:00:01|1.6855
21:00:03|1.6855
21:00:04|1.6862
21:00:05|1.6866
21:00:05|1.6864
21:00:06|1.6858
21:00:07|1.6858
21:00:09|1.6849
21:00:10|1.685
21:00:10|1.685
21:00:11|1.6854
21:00:12|1.6854
21:00:13|1.6852
21:00:15|1.6855
21:00:16|1.6857
21:00:18|1.6858
21:00:19|1.6861
21:00:20|1.6861
21:00:21|1.6862
21:00:22|1.6862
21:00:23|1.6862
21:00:24|1.6854
21:00:25|1.6849
21:00:26|1.6847
21:00:27|1.6847
21:00:28|1.6847
21:00:29|1.6848
21:00:30|1.6848
21:00:31|1.6851
21:00:32|1.6854
21:00:33|1.6853
21:00:34|1.6853
21:00:35|1.6853
21:00:36|1.6852
21:00:37|1.6853
21:00:38|1.6841
21:00:39|1.6854
21:00:40|1.6854
21:00:41|1.6848
21:00:42|1.6849
21:00:43|1.684
21:00:44|1.6834
21:00:45|1.6836
21:00:46|1.6838
21:00:47|1.6832
21:00:48|1.6836
21:00:49|1.6838
21:00:50|1.6838
21:00:51|1.6844
21:00:52|1.6844
21:00:53|1.6844
21:00:54|1.6844
21:00:55|1.6844
21:00:56|1.6844
21:00:57|1.6842
21:00:58|1.6842
21:00:59|1.6836
21:01:00|1.684
21:01:01|1.6839
21:01:02|1.6839
21:01:03|1.6842
21:01:04|1.6842
21:01:05|1.6842
21:01:06|1.6842
21:01:07|1.6837
21:01:08|1.6837
21:01:09|1.6838
21:01:10|1.684
21:01:11|1.684
21:01:12|1.684
21:01:13|1.6843
21:01:14|1.6841
21:01:15|1.6839
21:01:16|1.6842
21:01:18|1.6842
21:01:19|1.6836
21:01:19|1.6833
21:01:20|1.6838
21:01:22|1.6832
21:01:23|1.6833
21:01:25|1.6832
21:01:25|1.6827
21:01:26|1.6825
21:01:28|1.6824
21:01:28|1.6824
21:01:29|1.6817
21:01:31|1.6817
21:01:31|1.6815
21:01:32|1.6815
21:01:34|1.6815
21:01:34|1.6808
21:01:35|1.6802
21:01:36|1.6807
21:01:37|1.6809
21:01:38|1.6812
21:01:40|1.6812
21:01:40|1.6812
21:01:42|1.6808
21:01:42|1.681
21:01:43|1.6811
21:01:45|1.6812
21:01:46|1.6815
21:01:46|1.6806
21:01:48|1.6808
21:01:48|1.6808
21:01:49|1.6809
21:01:51|1.6809
21:01:51|1.6809
21:01:53|1.6809
21:01:54|1.6809
21:01:55|1.6815
21:01:56|1.6814
21:01:57|1.6814
21:01:58|1.681
21:01:59|1.6812
21:02:00|1.6811
21:02:01|1.6811
21:02:02|1.6813
21:02:03|1.6813
21:02:04|1.6808
21:02:05|1.6813
21:02:06|1.6818
21:02:07|1.682
21:02:08|1.6829
21:02:09|1.6829
21:02:10|1.6829
21:02:11|1.6831
21:02:12|1.683
21:02:13|1.683
21:02:14|1.6824
21:02:15|1.6833
21:02:16|1.6832
21:02:18|1.6826
21:02:20|1.6826
21:02:21|1.6832
21:02:22|1.6832
21:02:23|1.6832
21:02:23|1.6832
21:02:24|1.6838
21:02:25|1.684
21:02:26|1.6839
21:02:28|1.6838
21:02:29|1.6837
21:02:30|1.6837
21:02:31|1.6837
21:02:31|1.6834
21:02:32|1.6834
21:02:34|1.6833
21:02:34|1.6832
21:02:36|1.6825
21:02:37|1.6825
21:02:38|1.6825
21:02:39|1.6829
21:02:40|1.6827
21:02:41|1.6828
21:02:42|1.6829
21:02:43|1.6835
21:02:44|1.6834
21:02:45|1.6834
21:02:47|1.6834
21:02:47|1.6831
21:02:48|1.6831
21:02:49|1.6829
21:02:50|1.6826
21:02:52|1.6826
21:02:52|1.6824
21:02:54|1.6824
21:02:54|1.6824
21:02:55|1.6824
21:02:56|1.6824
21:02:57|1.6818
21:02:58|1.6818
21:03:00|1.6818
21:03:00|1.6818
21:03:01|1.6812
21:03:03|1.6816
21:03:03|1.6816
21:03:04|1.6813
21:03:05|1.6813
21:03:06|1.6813
21:03:08|1.6813
21:03:08|1.6806
21:03:09|1.6804
21:03:10|1.6805
21:03:11|1.6808
21:03:12|1.6807
21:03:13|1.6807
21:03:15|1.6807
21:03:16|1.6807
21:03:17|1.6807
21:03:17|1.6807
21:03:19|1.6809
21:03:19|1.6808
21:03:21|1.6808
21:03:21|1.6807
21:03:23|1.6801
21:03:24|1.6798
21:03:25|1.6795
21:03:26|1.6782
21:03:27|1.6786
21:03:27|1.6793
21:03:29|1.6793
21:03:30|1.6794
21:03:31|1.6794
21:03:32|1.6794
21:03:33|1.679
21:03:35|1.6788
21:03:36|1.6783
21:03:37|1.6782
21:03:37|1.6781
21:03:39|1.6781
21:03:40|1.6785
21:03:40|1.6782
21:03:42|1.6772
21:03:43|1.6767
21:03:44|1.6765
21:03:45|1.6776
21:03:46|1.6771
21:03:46|1.6775
21:03:48|1.6776
21:03:49|1.6776
21:03:49|1.6776
21:03:51|1.6776
21:03:51|1.6776
21:03:53|1.6769
21:03:54|1.6764
21:03:55|1.6762
21:03:56|1.6761
21:03:57|1.6761
21:03:58|1.6761
21:03:59|1.6761
21:04:00|1.6761
21:04:01|1.6758
21:04:02|1.6761
21:04:03|1.6766
21:04:04|1.6769
21:04:05|1.6768
21:04:06|1.677
21:04:07|1.6766
21:04:08|1.6766
21:04:09|1.6766
21:04:10|1.6756
21:04:11|1.6756
21:04:12|1.6757
21:04:13|1.6758
21:04:14|1.6758
21:04:15|1.6759
21:04:16|1.6759
21:04:17|1.6759
21:04:18|1.6759
21:04:19|1.6756
21:04:21|1.6756
21:04:22|1.6756
21:04:23|1.6776
21:04:24|1.6776
21:04:25|1.6776
21:04:26|1.6778
21:04:28|1.6779
21:04:28|1.6776
21:04:30|1.6768
21:04:30|1.6764
21:04:31|1.676
21:04:32|1.6761
21:04:34|1.6757
21:04:35|1.6757
21:04:35|1.6739
21:04:36|1.673
21:04:37|1.6723
21:04:38|1.6728
21:04:40|1.673
21:04:41|1.673
21:04:42|1.6724
21:04:43|1.6728
21:04:44|1.6725
21:04:45|1.6725
21:04:46|1.6718
21:04:47|1.6723
21:04:48|1.6726
21:04:49|1.6726
21:04:50|1.6728
21:04:51|1.6728
21:04:52|1.6724
21:04:53|1.6755
21:04:54|1.6744
21:04:55|1.6777
21:04:56|1.6785
21:04:57|1.6766
21:04:58|1.677
21:04:59|1.6768
21:05:01|1.6769
21:05:01|1.6766
21:05:03|1.6766
21:05:03|1.6772
21:05:04|1.6778
21:05:05|1.6773
21:05:06|1.6764
21:05:07|1.6764
21:05:08|1.6767
21:05:09|1.6764
21:05:10|1.676
21:05:11|1.6761
21:05:12|1.6753
21:05:13|1.6752
21:05:14|1.6755
21:05:15|1.6751
21:05:16|1.6765
21:05:17|1.6762
21:05:18|1.6762
21:05:19|1.6759
21:05:21|1.6746
21:05:21|1.6736
21:05:23|1.6736
21:05:24|1.6731
21:05:25|1.6727
21:05:26|1.6725
21:05:27|1.6721
21:05:28|1.6724
21:05:29|1.6721
21:05:30|1.6713
21:05:31|1.6708
21:05:32|1.6706
21:05:33|1.6705
21:05:34|1.6704
21:05:35|1.6702
21:05:36|1.6702
21:05:37|1.6699
21:05:38|1.67
21:05:39|1.6706
21:05:40|1.6703
21:05:41|1.6694
21:05:42|1.6695
21:05:43|1.6698
21:05:44|1.6697
21:05:45|1.6698
21:05:46|1.6705
21:05:47|1.6713
21:05:48|1.6718
21:05:49|1.6716
21:05:50|1.6718
21:05:51|1.6716
21:05:52|1.6718
21:05:53|1.6707
21:05:54|1.6707
21:05:55|1.6706
21:05:56|1.6707
21:05:57|1.6713
21:05:58|1.6708
21:05:59|1.6712
21:06:00|1.6715
21:06:01|1.6713
21:06:02|1.67
21:06:03|1.6701
21:06:04|1.6705
21:06:05|1.6712
21:06:06|1.6712
21:06:07|1.6712
21:06:08|1.671
21:06:09|1.6707
21:06:10|1.6709
21:06:11|1.6708
21:06:13|1.6705
21:06:13|1.6705
21:06:14|1.6691
21:06:15|1.6694
21:06:16|1.6705
21:06:17|1.6711
21:06:19|1.6697
21:06:19|1.6687
21:06:20|1.6686
21:06:22|1.6696
21:06:23|1.6698
21:06:25|1.6703
21:06:26|1.6705
21:06:27|1.6707
21:06:28|1.6711
21:06:29|1.6712
21:06:30|1.6705
21:06:31|1.6697
21:06:32|1.6694
21:06:33|1.6687
21:06:34|1.6682
21:06:36|1.6682
21:06:36|1.6674
21:06:37|1.6673
21:06:39|1.6671
21:06:39|1.6673
21:06:41|1.6675
21:06:41|1.6672
21:06:42|1.6677
21:06:44|1.6678
21:06:45|1.6691
21:06:45|1.6689
21:06:46|1.6682
21:06:47|1.6672
21:06:48|1.667
21:06:50|1.6672
21:06:50|1.6683
21:06:52|1.6681
21:06:52|1.6692
21:06:54|1.6685
21:06:54|1.6684
21:06:56|1.669
21:06:57|1.6693
21:06:58|1.6693
21:06:59|1.6698
21:06:59|1.67
21:07:01|1.6694
21:07:02|1.669
21:07:03|1.6685
21:07:04|1.6685
21:07:05|1.6688
21:07:06|1.6689
21:07:07|1.669
21:07:08|1.6692
21:07:09|1.6692
21:07:10|1.6692
21:07:11|1.6688
21:07:12|1.6688
21:07:13|1.6687
21:07:14|1.6686
21:07:15|1.6688
21:07:16|1.6687
21:07:17|1.6687
21:07:18|1.6687
21:07:19|1.6687
21:07:20|1.6678
21:07:21|1.6679
21:07:22|1.6671
21:07:24|1.6674
21:07:25|1.6678
21:07:26|1.6677
21:07:27|1.6677
21:07:28|1.6677
21:07:30|1.6677
21:07:30|1.6671
21:07:32|1.6678
21:07:33|1.6673
21:07:33|1.6673
21:07:35|1.6673
21:07:36|1.6673
21:07:37|1.6674
21:07:38|1.6674
21:07:38|1.6678
21:07:39|1.6685
21:07:41|1.6684
21:07:42|1.6676
21:07:42|1.6674
21:07:43|1.6674
21:07:45|1.6674
21:07:46|1.6674
21:07:47|1.6674
21:07:48|1.6669
21:07:48|1.6669
21:07:49|1.6672
21:07:51|1.6673
21:07:52|1.6674
21:07:53|1.6674
21:07:54|1.6674
21:07:55|1.6673
21:07:56|1.6671
21:07:57|1.6671
21:07:58|1.6673
21:07:59|1.6673
21:08:00|1.6673
21:08:01|1.6679
21:08:02|1.6689
21:08:03|1.6689
21:08:04|1.668
21:08:05|1.6681
21:08:06|1.668
21:08:07|1.6671
21:08:08|1.6671
21:08:09|1.6671
21:08:10|1.6671
21:08:11|1.6669
21:08:12|1.6669
21:08:13|1.6669
21:08:14|1.6669
21:08:15|1.6669
21:08:16|1.6667
21:08:17|1.6664
21:08:18|1.6674
21:08:19|1.6673
21:08:20|1.6672
21:08:21|1.6672
21:08:22|1.6672
21:08:24|1.6676
21:08:25|1.667
21:08:26|1.6674
21:08:26|1.6683
21:08:28|1.6684
21:08:28|1.6683
21:08:31|1.6679
21:08:31|1.6679
21:08:33|1.6677
21:08:34|1.6683
21:08:35|1.6683
21:08:36|1.6687
21:08:36|1.6701
21:08:38|1.6701
21:08:39|1.6716
21:08:40|1.6692
21:08:41|1.6698
21:08:42|1.67
21:08:43|1.6698
21:08:44|1.6698
21:08:45|1.6702
21:08:46|1.6691
21:08:47|1.6689
21:08:48|1.6689
21:08:49|1.6686
21:08:50|1.6686
21:08:51|1.6689
21:08:52|1.6689
21:08:53|1.6689
21:08:54|1.6683
21:08:55|1.6682
21:08:56|1.668
21:08:57|1.6675
21:08:58|1.6667
21:08:59|1.6667
21:09:00|1.6662
21:09:01|1.6678
21:09:02|1.6677
21:09:03|1.6676
21:09:04|1.6679
21:09:05|1.6679
21:09:06|1.6684
21:09:07|1.6675
21:09:08|1.6671
21:09:09|1.6671
21:09:10|1.667
21:09:11|1.667
21:09:12|1.6669
21:09:13|1.666
21:09:14|1.6663
21:09:15|1.6663
21:09:16|1.6664
21:09:17|1.6672
21:09:18|1.6672
21:09:19|1.6674
21:09:20|1.6679
21:09:21|1.6674
21:09:22|1.6672
21:09:23|1.6671
21:09:24|1.6673
21:09:25|1.6677
21:09:26|1.6686
21:09:28|1.6687
21:09:28|1.6693
21:09:30|1.6694
21:09:31|1.6694
21:09:32|1.6685
21:09:33|1.6688
21:09:34|1.6681
21:09:35|1.668
21:09:36|1.6679
21:09:37|1.6686
21:09:38|1.6686
21:09:39|1.6681
21:09:40|1.6673
21:09:41|1.6674
21:09:42|1.6674
21:09:43|1.6674
21:09:44|1.6678
21:09:45|1.6683
21:09:46|1.6685
21:09:47|1.6685
21:09:48|1.6684
21:09:49|1.6686
21:09:50|1.6687
21:09:51|1.6693
21:09:52|1.6693
21:09:53|1.6693
21:09:54|1.6693
21:09:55|1.6689
21:09:56|1.6689
21:09:57|1.6683
21:09:58|1.6679
21:09:59|1.6679
21:10:00|1.6679
21:10:01|1.6673
21:10:02|1.6673
21:10:03|1.6667
21:10:04|1.6663
21:10:05|1.6659
21:10:06|1.6668
21:10:07|1.6668
21:10:08|1.667
21:10:09|1.6672
21:10:10|1.6678
21:10:11|1.6678
21:10:12|1.6678
21:10:13|1.6676
21:10:14|1.6677
21:10:15|1.6678
21:10:16|1.6678
21:10:17|1.6673
21:10:18|1.6675
21:10:19|1.6673
21:10:20|1.6674
21:10:21|1.6674
21:10:22|1.6674
21:10:23|1.6672
21:10:24|1.667
21:10:25|1.6688
21:10:27|1.6688
21:10:28|1.6684
21:10:28|1.669
21:10:29|1.6689
21:10:30|1.6693
21:10:31|1.6694
21:10:33|1.6694
21:10:34|1.6694
21:10:34|1.6694
21:10:35|1.6705
21:10:36|1.6704
21:10:38|1.67
21:10:39|1.6698
21:10:40|1.6698
21:10:41|1.6698
21:10:41|1.6698
21:10:43|1.6698
21:10:44|1.6698
21:10:45|1.6691
21:10:46|1.6691
21:10:48|1.6692
21:10:48|1.6692
21:10:49|1.6702
21:10:51|1.6702
21:10:51|1.6702
21:10:52|1.6702
21:10:53|1.6703
21:10:54|1.6703
21:10:56|1.6702
21:10:56|1.6707
21:10:57|1.6707
21:10:58|1.6706
21:10:59|1.6699
21:11:00|1.6697
21:11:01|1.6692
21:11:03|1.6683
21:11:03|1.6671
21:11:04|1.6666
21:11:06|1.6661
21:11:07|1.666
21:11:07|1.6666
21:11:08|1.6654
21:11:10|1.6653
21:11:10|1.6649
21:11:11|1.6644
21:11:12|1.6649
21:11:13|1.6646
21:11:14|1.665
21:11:15|1.6639
21:11:16|1.6639
21:11:17|1.6635
21:11:18|1.6645
21:11:20|1.6641
21:11:20|1.6641
21:11:21|1.6644
21:11:23|1.6637
21:11:23|1.6634
21:11:24|1.6645
21:11:26|1.6655
21:11:26|1.6645
21:11:28|1.6646
21:11:29|1.6646
21:11:30|1.6648
21:11:31|1.6647
21:11:32|1.6647
21:11:33|1.6647
21:11:34|1.6635
21:11:35|1.6636
21:11:36|1.6632
21:11:37|1.6638
21:11:39|1.6638
21:11:40|1.663
21:11:41|1.663
21:11:41|1.663
21:11:42|1.663
21:11:43|1.6629
21:11:45|1.6632
21:11:45|1.6632
21:11:46|1.6632
21:11:47|1.6633
21:11:48|1.6636
21:11:50|1.6644
21:11:51|1.6644
21:11:52|1.6644
21:11:53|1.6644
21:11:54|1.6636
21:11:55|1.6636
21:11:56|1.664
21:11:57|1.664
21:11:58|1.6638
21:11:59|1.6635
21:12:01|1.6631
21:12:01|1.6634
21:12:02|1.663
21:12:03|1.6624
21:12:04|1.6624
21:12:05|1.6628
21:12:06|1.6633
21:12:08|1.6622
21:12:09|1.664
21:12:09|1.6636
21:12:11|1.6643
21:12:11|1.6642
21:12:12|1.6642
21:12:13|1.6641
21:12:14|1.6638
21:12:15|1.6634
21:12:16|1.6634
21:12:17|1.6632
21:12:18|1.663
21:12:19|1.663
21:12:20|1.663
21:12:21|1.6631
21:12:23|1.6634
21:12:23|1.6635
21:12:25|1.6634
21:12:25|1.6634
21:12:26|1.6642
21:12:27|1.6646
21:12:29|1.6646
21:12:30|1.6647
21:12:31|1.6654
21:12:31|1.6652
21:12:32|1.6652
21:12:33|1.6652
21:12:34|1.6658
21:12:35|1.665
21:12:37|1.6654
21:12:38|1.6656
21:12:39|1.6654
21:12:39|1.6654
21:12:40|1.6651
21:12:41|1.6642
21:12:43|1.6642
21:12:43|1.6637
21:12:45|1.6634
21:12:46|1.6635
21:12:46|1.6633
21:12:47|1.663
21:12:49|1.6625
21:12:50|1.6624
21:12:50|1.6627
21:12:52|1.6627
21:12:53|1.6632
21:12:54|1.6637
21:12:54|1.6637
21:12:55|1.6637
21:12:57|1.6636
21:12:58|1.6639
21:12:59|1.664
21:13:00|1.664
21:13:01|1.664
21:13:02|1.6655
21:13:03|1.6654
21:13:04|1.6653
21:13:05|1.6654
21:13:06|1.6654
21:13:07|1.6654
21:13:08|1.6654
21:13:09|1.6654
21:13:10|1.6645
21:13:11|1.6638
21:13:12|1.6636
21:13:13|1.6637
21:13:14|1.6633
21:13:15|1.6633
21:13:16|1.6629
21:13:17|1.6629
21:13:18|1.6629
21:13:19|1.6629
21:13:20|1.6629
21:13:21|1.6629
21:13:22|1.663
21:13:23|1.663
21:13:24|1.663
21:13:25|1.6628
21:13:26|1.6631
21:13:27|1.6628
21:13:28|1.6624
21:13:30|1.6623
21:13:30|1.6623
21:13:32|1.6621
21:13:33|1.6621
21:13:34|1.6621
21:13:35|1.6623
21:13:37|1.6624
21:13:38|1.6616
21:13:39|1.6618
21:13:40|1.6625
21:13:41|1.6632
21:13:42|1.6632
21:13:43|1.6632
21:13:44|1.6626
21:13:45|1.6623
21:13:46|1.6626
21:13:47|1.6631
21:13:48|1.6628
21:13:49|1.6628
21:13:50|1.6628
21:13:51|1.6624
21:13:52|1.6624
21:13:53|1.6622
21:13:54|1.6622
21:13:55|1.6618
21:13:56|1.6618
21:13:57|1.662
21:13:58|1.662
21:13:59|1.662
21:14:00|1.662
21:14:01|1.662
21:14:02|1.6619
21:14:03|1.6599
21:14:04|1.66
21:14:05|1.6605
21:14:06|1.6615
21:14:07|1.662
21:14:08|1.6621
21:14:09|1.6621
21:14:10|1.6621
21:14:11|1.6621
21:14:12|1.6623
21:14:13|1.6623
21:14:14|1.6623
21:14:15|1.6621
21:14:16|1.662
21:14:17|1.662
21:14:18|1.6617
21:14:19|1.6616
21:14:20|1.6624
21:14:21|1.6623
21:14:22|1.6598
21:14:23|1.6598
21:14:24|1.661
21:14:25|1.661
21:14:26|1.661
21:14:27|1.661
21:14:28|1.6609
21:14:29|1.6609
21:14:31|1.6609
21:14:32|1.661
21:14:33|1.661
21:14:34|1.661
21:14:35|1.6609
21:14:36|1.6609
21:14:37|1.6615
21:14:38|1.662
21:14:39|1.6625
21:14:40|1.6629
21:14:41|1.6628
21:14:42|1.6628
21:14:43|1.6631
21:14:44|1.6631
21:14:45|1.6631
21:14:46|1.6631
21:14:47|1.6642
21:14:48|1.6649
21:14:49|1.665
21:14:51|1.6657
21:14:51|1.6657
21:14:53|1.6666
21:14:53|1.6665
21:14:54|1.6665
21:14:55|1.6665
21:14:57|1.6663
21:14:58|1.6662
21:14:58|1.6662
21:14:59|1.6671
21:15:00|1.666
21:15:01|1.6685
21:15:03|1.6685
21:15:03|1.668
21:15:05|1.6687
21:15:06|1.6691
21:15:06|1.6691
21:15:07|1.6691
21:15:08|1.6691
21:15:09|1.6691
21:15:10|1.6685
21:15:11|1.6685
21:15:13|1.6685
21:15:13|1.6685
21:15:14|1.6679
21:15:16|1.6676
21:15:16|1.6682
21:15:17|1.6682
21:15:18|1.668
21:15:19|1.6684
21:15:21|1.6686
21:15:21|1.6693
21:15:22|1.6697
21:15:23|1.6698
21:15:24|1.6698
21:15:25|1.6694
21:15:26|1.6698
21:15:27|1.6698
21:15:28|1.6698
21:15:29|1.6698
21:15:31|1.6696
21:15:31|1.6696
21:15:32|1.6683
21:15:33|1.6681
21:15:35|1.6675
21:15:36|1.6669
21:15:37|1.6672
21:15:38|1.667
21:15:39|1.6668
21:15:40|1.6669
21:15:41|1.6662
21:15:42|1.6654
21:15:43|1.6654
21:15:44|1.6655
21:15:45|1.6651
21:15:46|1.6643
21:15:47|1.6644
21:15:48|1.6643
21:15:49|1.6646
21:15:50|1.6643
21:15:51|1.6643
21:15:52|1.6655
21:15:53|1.6655
21:15:54|1.6661
21:15:55|1.6669
21:15:56|1.6669
21:15:58|1.6672
21:15:58|1.6684
21:15:59|1.6688
21:16:01|1.669
21:16:01|1.6692
21:16:03|1.6693
21:16:04|1.6697
21:16:04|1.6697
21:16:05|1.6697
21:16:06|1.6697
21:16:08|1.6697
21:16:09|1.6688
21:16:09|1.6692
21:16:11|1.6692
21:16:11|1.6684
21:16:13|1.6679
21:16:14|1.6679
21:16:15|1.6688
21:16:16|1.6688
21:16:17|1.6685
21:16:17|1.6679
21:16:19|1.6679
21:16:19|1.6677
21:16:20|1.6676
21:16:22|1.6682
21:16:22|1.6684
21:16:23|1.6685
21:16:24|1.668
21:16:26|1.6679
21:16:26|1.6679
21:16:27|1.6679
21:16:28|1.6679
21:16:30|1.6679
21:16:31|1.6677
21:16:32|1.6677
21:16:33|1.6676
21:16:34|1.6673
21:16:35|1.6673
21:16:36|1.6664
21:16:37|1.6659
21:16:38|1.6654
21:16:40|1.6653
21:16:41|1.6653
21:16:41|1.6664
21:16:43|1.6663
21:16:43|1.667
21:16:45|1.6665
21:16:45|1.6661
21:16:46|1.6664
21:16:47|1.6664
21:16:48|1.6667
21:16:49|1.6671
21:16:50|1.6671
21:16:51|1.6669
21:16:53|1.6673
21:16:53|1.6674
21:16:54|1.6677
21:16:56|1.6685
21:16:57|1.6687
21:16:58|1.6687
21:16:59|1.6685
21:17:00|1.6683
21:17:01|1.6684
21:17:02|1.6687
21:17:03|1.6688
21:17:04|1.6688
21:17:05|1.6691
21:17:06|1.6691
21:17:07|1.6691
21:17:08|1.669
21:17:09|1.669
21:17:10|1.669
21:17:11|1.6694
21:17:12|1.67
21:17:13|1.6705
21:17:14|1.6705
21:17:15|1.6705
21:17:16|1.6706
21:17:17|1.6706
21:17:18|1.6709
21:17:19|1.6713
21:17:20|1.6713
21:17:21|1.6753
21:17:22|1.675
21:17:23|1.6759
21:17:24|1.6752
21:17:25|1.6748
21:17:26|1.6745
21:17:27|1.674
21:17:28|1.6746
21:17:29|1.6745
21:17:30|1.6743
21:17:31|1.6743
21:17:32|1.6743
21:17:34|1.6736
21:17:34|1.6742
21:17:36|1.6742
21:17:37|1.6744
21:17:37|1.6748
21:17:39|1.6749
21:17:40|1.6748
21:17:41|1.6747
21:17:42|1.6758
21:17:43|1.6757
21:17:44|1.6751
21:17:45|1.6751
21:17:46|1.6744
21:17:47|1.6746
21:17:48|1.6747
21:17:49|1.6744
21:17:51|1.6744
21:17:51|1.674
21:17:53|1.674
21:17:54|1.6741
21:17:55|1.6741
21:17:55|1.6742
21:17:57|1.6742
21:17:58|1.6742
21:17:58|1.6742
21:18:00|1.6739
21:18:01|1.6739
21:18:02|1.6744
21:18:02|1.6745
21:18:04|1.6745
21:18:04|1.6747
21:18:06|1.6748
21:18:07|1.675
21:18:07|1.675
21:18:09|1.6751
21:18:09|1.6751
21:18:11|1.6751
21:18:11|1.6751
21:18:13|1.6754
21:18:14|1.6753
21:18:15|1.6754
21:18:16|1.6754
21:18:17|1.6754
21:18:18|1.676
21:18:19|1.676
21:18:20|1.6767
21:18:21|1.6766
21:18:22|1.6766
21:18:23|1.6765
21:18:24|1.6766
21:18:25|1.6766
21:18:26|1.6765
21:18:27|1.6765
21:18:28|1.6764
21:18:29|1.676
21:18:30|1.6755
21:18:31|1.6755
21:18:32|1.6758
21:18:33|1.6758
21:18:35|1.6759
21:18:35|1.6759
21:18:36|1.6759
21:18:38|1.6751
21:18:38|1.6751
21:18:39|1.6751
21:18:40|1.6751
21:18:41|1.6751
21:18:43|1.6751
21:18:43|1.6758
21:18:45|1.6758
21:18:46|1.6756
21:18:47|1.6756
21:18:48|1.6756
21:18:49|1.6758
21:18:50|1.676
21:18:52|1.676
21:18:52|1.676
21:18:53|1.676
21:18:54|1.676
21:18:55|1.676
21:18:56|1.676
21:18:57|1.676
21:18:59|1.676
21:18:59|1.676
21:19:00|1.676
21:19:01|1.6774
21:19:03|1.6774
21:19:03|1.6774
21:19:05|1.6776
21:19:06|1.6775
21:19:07|1.6776
21:19:08|1.6775
21:19:09|1.6775
21:19:10|1.6775
21:19:11|1.676
21:19:12|1.6758
21:19:13|1.6758
21:19:14|1.6759
21:19:15|1.6759
21:19:16|1.6755
21:19:17|1.6755
21:19:18|1.6755
21:19:19|1.6755
21:19:21|1.6754
21:19:21|1.6749
21:19:22|1.6759
21:19:23|1.6761
21:19:24|1.6761
21:19:25|1.6757
21:19:26|1.6763
21:19:27|1.6763
21:19:28|1.676
21:19:30|1.676
21:19:30|1.6759
21:19:32|1.6759
21:19:32|1.6761
21:19:33|1.6761
21:19:35|1.6759
21:19:36|1.6759
21:19:37|1.6759
21:19:38|1.6759
21:19:39|1.6759
21:19:41|1.6759
21:19:41|1.6759
21:19:43|1.6755
21:19:43|1.6756
21:19:45|1.6763
21:19:45|1.6763
21:19:46|1.6756
21:19:47|1.6756
21:19:48|1.6764
21:19:49|1.6764
21:19:51|1.6764
21:19:52|1.6762
21:19:53|1.6762
21:19:53|1.6762
21:19:55|1.6762
21:19:56|1.6764
21:19:57|1.6764
21:19:57|1.6765
21:19:59|1.6764
21:19:59|1.6764
21:20:00|1.6759
21:20:01|1.6759
21:20:02|1.6759
21:20:04|1.6756
21:20:05|1.6756
21:20:06|1.6758
21:20:06|1.6758
21:20:08|1.6759
21:20:09|1.6755
21:20:09|1.6755
21:20:11|1.6755
21:20:11|1.6755
21:20:13|1.6755
21:20:14|1.6757
21:20:15|1.6759
21:20:16|1.6759
21:20:17|1.6759
21:20:18|1.676
21:20:19|1.6759
21:20:20|1.6759
21:20:21|1.6755
21:20:22|1.6754
21:20:23|1.6745
21:20:24|1.6743
21:20:25|1.6736
21:20:26|1.6736
21:20:27|1.6732
21:20:28|1.6726
21:20:29|1.6727
21:20:30|1.6727
21:20:31|1.6727
21:20:32|1.672
21:20:33|1.6716
21:20:34|1.6712
21:20:35|1.6717
21:20:37|1.6716
21:20:38|1.6717
21:20:39|1.6714
21:20:39|1.6707
21:20:41|1.6705
21:20:41|1.671
21:20:43|1.6709
21:20:44|1.6696
21:20:45|1.6694
21:20:46|1.6689
21:20:47|1.6685
21:20:48|1.6685
21:20:49|1.6684
21:20:50|1.6679
21:20:51|1.6687
21:20:52|1.6689
21:20:53|1.6697
21:20:54|1.6693
21:20:55|1.6687
21:20:56|1.6692
21:20:57|1.6693
21:20:58|1.6693
21:20:59|1.6693
21:21:00|1.6701
21:21:01|1.6697
21:21:02|1.6702
21:21:03|1.6698
21:21:04|1.6699
21:21:05|1.6699
21:21:06|1.6687
21:21:07|1.6689
21:21:08|1.6689
21:21:09|1.6686
21:21:10|1.6692
21:21:12|1.6694
21:21:12|1.6697
21:21:14|1.6697
21:21:14|1.6697
21:21:15|1.6697
21:21:16|1.6697
21:21:17|1.6697
21:21:18|1.6697
21:21:19|1.6697
21:21:20|1.6701
21:21:21|1.6697
21:21:22|1.6695
21:21:23|1.6702
21:21:24|1.6705
21:21:25|1.6705
21:21:26|1.6708
21:21:27|1.6704
21:21:28|1.6704
21:21:29|1.6704
21:21:30|1.6706
21:21:31|1.6709
21:21:32|1.6709
21:21:33|1.6709
21:21:34|1.6709
21:21:35|1.6707
21:21:36|1.6707
21:21:37|1.6707
21:21:38|1.6706
21:21:39|1.6706
21:21:41|1.6705
21:21:42|1.6711
21:21:44|1.6709
21:21:45|1.671
21:21:45|1.671
21:21:47|1.671
21:21:47|1.671
21:21:48|1.6711
21:21:49|1.6711
21:21:50|1.6709
21:21:51|1.6708
21:21:53|1.6708
21:21:53|1.6712
21:21:54|1.6713
21:21:59|1.6717
21:21:59|1.6725
21:22:00|1.6725
21:22:02|1.6727
21:22:02|1.6727
21:22:03|1.6727
21:22:04|1.6727
21:22:05|1.6727
21:22:07|1.6734
21:22:07|1.6732
21:22:09|1.673
21:22:10|1.673
21:22:11|1.6741
21:22:12|1.6741
21:22:13|1.6739
21:22:14|1.6739
21:22:15|1.6729
21:22:16|1.6729
21:22:17|1.6728
21:22:18|1.6728
21:22:19|1.6728
21:22:20|1.6716
21:22:21|1.6709
21:22:22|1.67
21:22:23|1.6695
21:22:24|1.68
21:22:26|1.6802
21:22:26|1.6808
21:22:28|1.6801
21:22:29|1.68
21:22:30|1.68
21:22:31|1.6801
21:22:32|1.6808
21:22:32|1.68
21:22:34|1.6801
21:22:35|1.68
21:22:35|1.68
21:22:37|1.68
21:22:39|1.6802
21:22:40|1.68
21:22:40|1.68
21:22:41|1.6802
21:22:42|1.6802
21:22:44|1.68
21:22:45|1.6801
21:22:47|1.68
21:22:47|1.68
21:22:48|1.68
21:22:49|1.68
21:22:50|1.6801
21:22:52|1.68
21:22:52|1.6802
21:22:53|1.68
21:22:54|1.6806
21:22:55|1.6801
21:22:56|1.6802
21:22:57|1.6802
21:22:58|1.6803
21:22:59|1.6802
21:23:00|1.68
21:23:02|1.68
21:23:02|1.68
21:23:04|1.68
21:23:05|1.68
21:23:06|1.6797
21:23:07|1.6797
21:23:08|1.6797
21:23:09|1.6797
21:23:10|1.6795
21:23:11|1.6795
21:23:12|1.6795
21:23:13|1.6797
21:23:14|1.6796
21:23:15|1.679
21:23:16|1.679
21:23:17|1.679
21:23:18|1.6796
21:23:19|1.6796
21:23:20|1.679
21:23:21|1.6789
21:23:22|1.6791
21:23:23|1.6794
21:23:24|1.6793
21:23:25|1.6797
21:23:26|1.6792
21:23:27|1.6792
21:23:28|1.679
21:23:29|1.6791
21:23:30|1.6791
21:23:31|1.6791
21:23:32|1.6786
21:23:33|1.6788
21:23:34|1.6785
21:23:35|1.6784
21:23:36|1.6786
21:23:37|1.6786
21:23:38|1.6786
21:23:40|1.6786
21:23:40|1.6786
21:23:41|1.6786
21:23:42|1.6789
21:23:43|1.6789
21:23:45|1.6788
21:23:46|1.679
21:23:47|1.6791
21:23:48|1.6791
21:23:49|1.6791
21:23:50|1.6791
21:23:51|1.6791
21:23:52|1.6791
21:23:53|1.6791
21:23:54|1.6791
21:23:55|1.6787
21:23:56|1.6787
21:23:57|1.6787
21:23:58|1.6786
21:23:59|1.6786
21:24:00|1.6786
21:24:01|1.6785
21:24:02|1.6785
21:24:03|1.6787
21:24:04|1.6784
21:24:05|1.6783
21:24:06|1.6772
21:24:07|1.6765
21:24:08|1.6759
21:24:09|1.6759
21:24:10|1.6756
21:24:11|1.6756
21:24:12|1.6749
21:24:13|1.6745
21:24:14|1.6746
21:24:15|1.6746
21:24:16|1.6745
21:24:17|1.6746
21:24:18|1.675
21:24:19|1.6753
21:24:20|1.6755
21:24:21|1.6755
21:24:22|1.6746
21:24:24|1.6746
21:24:24|1.6747
21:24:26|1.6747
21:24:26|1.675
21:24:27|1.675
21:24:28|1.6751
21:24:29|1.6751
21:24:30|1.6751
21:24:31|1.6751
21:24:32|1.6748
21:24:33|1.6748
21:24:34|1.6748
21:24:35|1.675
21:24:36|1.6745
21:24:37|1.6745
21:24:39|1.6747
21:24:40|1.6744
21:24:41|1.6747
21:24:42|1.6748
21:24:43|1.6748
21:24:44|1.6748
21:24:45|1.6748
21:24:46|1.675
21:24:47|1.6749
21:24:48|1.6749
21:24:49|1.6749
21:24:50|1.6749
21:24:51|1.6749
21:24:52|1.6749
21:24:54|1.6751
21:24:54|1.6758
21:24:55|1.6758
21:24:56|1.6769
21:24:57|1.6771
21:24:58|1.6772
21:24:59|1.6772
21:25:00|1.6767
21:25:02|1.6768
21:25:02|1.6768
21:25:03|1.6768
21:25:04|1.6768
21:25:06|1.6768
21:25:07|1.6768
21:25:08|1.6763
21:25:09|1.6761
21:25:09|1.6758
21:25:10|1.6757
21:25:12|1.6757
21:25:12|1.6753
21:25:14|1.675
21:25:15|1.675
21:25:16|1.675
21:25:16|1.6746
21:25:18|1.6746
21:25:18|1.675
21:25:19|1.675
21:25:21|1.6746
21:25:22|1.6738
21:25:23|1.6733
21:25:24|1.6733
21:25:25|1.6733
21:25:25|1.6738
21:25:27|1.6738
21:25:28|1.6737
21:25:29|1.6737
21:25:29|1.6739
21:25:31|1.6741
21:25:31|1.6741
21:25:33|1.6741
21:25:34|1.6737
21:25:34|1.6737
21:25:35|1.6737
21:25:36|1.6737
21:25:38|1.6737
21:25:39|1.6737
21:25:39|1.6742
21:25:40|1.6742
21:25:43|1.6739
21:25:44|1.6739
21:25:44|1.6741
21:25:45|1.6739
21:25:47|1.6742
21:25:47|1.674
21:25:49|1.6742
21:25:50|1.6743
21:25:50|1.6753
21:25:51|1.6754
21:25:52|1.6744
21:25:53|1.6746
21:25:54|1.6746
21:25:56|1.6746
21:25:57|1.6746
21:25:57|1.6746
21:25:58|1.6745
21:26:00|1.6745
21:26:01|1.6743
21:26:02|1.6743
21:26:03|1.6741
21:26:03|1.6741
21:26:05|1.6761
21:26:05|1.6767
21:26:07|1.6776
21:26:07|1.6776
21:26:09|1.678
21:26:09|1.6785
21:26:11|1.6791
21:26:12|1.6795
21:26:12|1.6811
21:26:14|1.6811
21:26:15|1.6821
21:26:15|1.6834
21:26:16|1.6833
21:26:18|1.6834
21:26:19|1.6834
21:26:19|1.6828
21:26:21|1.6829
21:26:22|1.6825
21:26:23|1.6827
21:26:24|1.6824
21:26:25|1.6826
21:26:26|1.6826
21:26:27|1.6826
21:26:28|1.6827
21:26:29|1.6824
21:26:30|1.6825
21:26:31|1.6827
21:26:32|1.6821
21:26:33|1.6816
21:26:34|1.6818
21:26:35|1.6818
21:26:36|1.6818
21:26:37|1.6819
21:26:38|1.6807
21:26:39|1.6809
21:26:40|1.6802
21:26:41|1.6802
21:26:42|1.6802
21:26:44|1.6802
21:26:45|1.6796
21:26:46|1.6799
21:26:47|1.6799
21:26:48|1.68
21:26:49|1.6799
21:26:50|1.6801
21:26:51|1.6802
21:26:52|1.6801
21:26:53|1.6801
21:26:54|1.6801
21:26:55|1.6801
21:26:56|1.6805
21:26:57|1.6807
21:26:58|1.6807
21:26:59|1.6821
21:27:01|1.6821
21:27:01|1.6825
21:27:02|1.6825
21:27:03|1.6826
21:27:04|1.6828
21:27:05|1.6828
21:27:06|1.6821
21:27:07|1.682
21:27:09|1.6818
21:27:09|1.6817
21:27:10|1.6816
21:27:11|1.6814
21:27:12|1.6813
21:27:13|1.681
21:27:14|1.6811
21:27:15|1.6817
21:27:16|1.6813
21:27:17|1.6814
21:27:18|1.6814
21:27:19|1.6814
21:27:20|1.6814
21:27:21|1.6814
21:27:22|1.6817
21:27:23|1.6817
21:27:24|1.6818
21:27:25|1.6818
21:27:27|1.6819
21:27:27|1.6819
21:27:28|1.6819
21:27:29|1.6819
21:27:30|1.6819
21:27:31|1.6817
21:27:32|1.6817
21:27:33|1.6817
21:27:34|1.6817
21:27:36|1.6817
21:27:36|1.6817
21:27:37|1.6817
21:27:38|1.6816
21:27:39|1.6816
21:27:40|1.6817
21:27:41|1.6812
21:27:43|1.6814
21:27:45|1.6818
21:27:46|1.6818
21:27:47|1.6818
21:27:48|1.6817
21:27:49|1.6812
21:27:50|1.6813
21:27:51|1.6807
21:27:52|1.6807
21:27:53|1.6808
21:27:54|1.6809
21:27:56|1.6809
21:27:56|1.6809
21:27:57|1.6809
21:27:59|1.681
21:27:59|1.681
21:28:00|1.681
21:28:01|1.681
21:28:02|1.681
21:28:04|1.6809
21:28:04|1.6802
21:28:05|1.6802
21:28:06|1.6802
21:28:07|1.6801
21:28:08|1.6801
21:28:10|1.6799
21:28:10|1.6799
21:28:11|1.68
21:28:12|1.68
21:28:13|1.68
21:28:14|1.6799
21:28:15|1.6793
21:28:17|1.6795
21:28:18|1.6797
21:28:18|1.6791
21:28:19|1.6791
21:28:21|1.6795
21:28:21|1.6795
21:28:22|1.6793
21:28:23|1.6793
21:28:24|1.6792
21:28:25|1.6792
21:28:26|1.6791
21:28:27|1.6787
21:28:28|1.6787
21:28:29|1.6787
21:28:30|1.6787
21:28:31|1.6787
21:28:32|1.6773
21:28:33|1.6752
21:28:34|1.675
21:28:35|1.6753
21:28:36|1.6753
21:28:37|1.6755
21:28:38|1.6759
21:28:40|1.6759
21:28:40|1.676
21:28:41|1.6769
21:28:42|1.677
21:28:44|1.6772
21:28:46|1.6773
21:28:47|1.6772
21:28:48|1.6771
21:28:48|1.6773
21:28:49|1.6774
21:28:50|1.6774
21:28:52|1.6774
21:28:52|1.6776
21:28:54|1.6776
21:28:55|1.6777
21:28:56|1.6778
21:28:56|1.6779
21:28:57|1.6779
21:28:59|1.6779
21:28:59|1.6777
21:29:01|1.6777
21:29:01|1.6777
21:29:02|1.6777
21:29:04|1.6777
21:29:04|1.6778
21:29:05|1.6778
21:29:06|1.6778
21:29:08|1.6778
21:29:09|1.6777
21:29:09|1.6777
21:29:11|1.6777
21:29:12|1.6779
21:29:13|1.6779
21:29:14|1.6779
21:29:15|1.678
21:29:16|1.678
21:29:17|1.677
21:29:18|1.677
21:29:19|1.6768
21:29:20|1.6768
21:29:21|1.6768
21:29:22|1.6768
21:29:23|1.6768
21:29:24|1.6769
21:29:25|1.6768
21:29:26|1.6768
21:29:27|1.6768
21:29:28|1.6768
21:29:29|1.6767
21:29:30|1.6764
21:29:31|1.6763
21:29:32|1.6759
21:29:33|1.6759
21:29:34|1.6759
21:29:35|1.6759
21:29:36|1.6759
21:29:37|1.6759
21:29:38|1.6759
21:29:39|1.6759
21:29:40|1.6759
21:29:41|1.6757
21:29:42|1.6757
21:29:43|1.6756
21:29:44|1.6754
21:29:45|1.6747
21:29:46|1.6747
21:29:47|1.6747
21:29:48|1.6747
21:29:49|1.6748
21:29:50|1.6747
21:29:52|1.6747
21:29:53|1.6747
21:29:54|1.6747
21:29:54|1.6747
21:29:55|1.6747
21:29:56|1.6748
21:29:58|1.6752
21:29:58|1.6751
21:29:59|1.6748
21:30:01|1.6748
21:30:02|1.6745
21:30:03|1.6745
21:30:04|1.6744
21:30:05|1.6748
21:30:06|1.6748
21:30:07|1.6748
21:30:08|1.6748
21:30:09|1.6746
21:30:09|1.6746
21:30:10|1.6746
21:30:11|1.6742
21:30:12|1.6741
21:30:13|1.6741
21:30:14|1.674
21:30:16|1.674
21:30:16|1.674
21:30:18|1.6736
21:30:18|1.6735
21:30:19|1.6735
21:30:21|1.6735
21:30:22|1.6733
21:30:23|1.6729
21:30:23|1.6727
21:30:24|1.6724
21:30:26|1.6724
21:30:26|1.672
21:30:28|1.6717
21:30:29|1.6717
21:30:29|1.6716
21:30:31|1.6716
21:30:31|1.6722
21:30:33|1.6722
21:30:33|1.6722
21:30:35|1.6718
21:30:35|1.6718
21:30:37|1.6719
21:30:38|1.6719
21:30:39|1.6719
21:30:39|1.6719
21:30:40|1.6719
21:30:43|1.6719
21:30:43|1.6719
21:30:44|1.6719
21:30:46|1.6714
21:30:47|1.6713
21:30:48|1.6713
21:30:49|1.6712
21:30:50|1.6701
21:30:51|1.6704
21:30:52|1.6703
21:30:53|1.6702
21:30:54|1.6701
21:30:55|1.6701
21:30:56|1.6701
21:30:57|1.6701
21:30:58|1.67
21:30:59|1.67
21:31:00|1.67
21:31:01|1.6697
21:31:02|1.6693
21:31:04|1.6693
21:31:04|1.6693
21:31:06|1.6697
21:31:07|1.6695
21:31:07|1.6694
21:31:09|1.6694
21:31:10|1.6694
21:31:11|1.6689
21:31:12|1.6689
21:31:13|1.669
21:31:14|1.669
21:31:15|1.669
21:31:16|1.669
21:31:16|1.6689
21:31:18|1.6689
21:31:19|1.6689
21:31:20|1.6689
21:31:20|1.6689
21:31:21|1.6685
21:31:23|1.6685
21:31:24|1.6686
21:31:25|1.6686
21:31:25|1.6685
21:31:28|1.6685
21:31:29|1.6685
21:31:29|1.6685
21:31:30|1.6685
21:31:31|1.6685
21:31:33|1.6685
21:31:33|1.6684
21:31:34|1.6684
21:31:35|1.6684
21:31:36|1.6684
21:31:37|1.6684
21:31:38|1.6684
21:31:39|1.6684
21:31:40|1.6684
21:31:41|1.6684
21:31:42|1.6684
21:31:43|1.6684
21:31:44|1.6684
21:31:45|1.6684
21:31:46|1.6684
21:31:47|1.6684
21:31:48|1.6685
21:31:49|1.6684
21:31:51|1.6684
21:31:52|1.6684
21:31:53|1.6684
21:31:54|1.6684
21:31:55|1.6684
21:31:56|1.6689
21:31:57|1.6688
21:31:58|1.6688
21:31:59|1.6688
21:32:00|1.6688
21:32:01|1.6692
21:32:02|1.6694
21:32:03|1.6694
21:32:05|1.6695
21:32:05|1.6694
21:32:06|1.6694
21:32:07|1.6694
21:32:08|1.6695
21:32:10|1.6698
21:32:10|1.67
21:32:11|1.67
21:32:13|1.67
21:32:13|1.6699
21:32:14|1.6699
21:32:15|1.6699
21:32:16|1.6699
21:32:18|1.6699
21:32:19|1.6699
21:32:19|1.6699
21:32:21|1.6699
21:32:22|1.6699
21:32:23|1.6699
21:32:23|1.6697
21:32:24|1.6697
21:32:26|1.6697
21:32:26|1.6697
21:32:27|1.6697
21:32:29|1.6696
21:32:30|1.6696
21:32:30|1.6693
21:32:32|1.6691
21:32:33|1.6691
21:32:33|1.6691
21:32:35|1.6689
21:32:36|1.6685
21:32:37|1.6685
21:32:38|1.6686
21:32:38|1.6684
21:32:39|1.6685
21:32:40|1.6685
21:32:42|1.6686
21:32:43|1.6686
21:32:44|1.6683
21:32:44|1.6683
21:32:45|1.6681
21:32:46|1.668
21:32:48|1.668
21:32:50|1.668
21:32:51|1.668
21:32:51|1.668
21:32:53|1.6677
21:32:54|1.6677
21:32:55|1.6677
21:32:56|1.6676
21:32:57|1.6676
21:32:58|1.6674
21:32:59|1.6674
21:33:00|1.6674
21:33:01|1.6669
21:33:02|1.6668
21:33:03|1.6668
21:33:04|1.6668
21:33:05|1.6668
21:33:06|1.6673
21:33:07|1.6673
21:33:08|1.6672
21:33:09|1.6675
21:33:10|1.6676
21:33:11|1.668
21:33:12|1.6679
21:33:13|1.6663
21:33:14|1.6655
21:33:15|1.6647
21:33:16|1.6648
21:33:17|1.6649
21:33:18|1.6649
21:33:19|1.6657
21:33:20|1.6656
21:33:21|1.6657
21:33:22|1.6657
21:33:23|1.6656
21:33:24|1.6656
21:33:25|1.6656
21:33:26|1.6658
21:33:27|1.6659
21:33:28|1.6659
21:33:29|1.6659
21:33:30|1.666
21:33:31|1.6661
21:33:32|1.6666
21:33:33|1.6671
21:33:34|1.6675
21:33:35|1.6675
21:33:36|1.6675
21:33:37|1.6676
21:33:38|1.6682
21:33:39|1.6682
21:33:40|1.6682
21:33:41|1.6684
21:33:42|1.6685
21:33:43|1.6689
21:33:44|1.6693
21:33:45|1.6695
21:33:46|1.6694
21:33:47|1.6694
21:33:48|1.6694
21:33:50|1.6693
21:33:51|1.6694
21:33:52|1.6694
21:33:53|1.6694
21:33:54|1.6691
21:33:55|1.6697
21:33:56|1.6696
21:33:57|1.6701
21:33:58|1.6707
21:33:59|1.6707
21:34:00|1.6709
21:34:01|1.671
21:34:02|1.671
21:34:03|1.671
21:34:04|1.671
21:34:05|1.671
21:34:06|1.671
21:34:07|1.6709
21:34:08|1.6709
21:34:09|1.6702
21:34:10|1.6702
21:34:11|1.6702
21:34:12|1.6706
21:34:13|1.6707
21:34:14|1.6707
21:34:15|1.6707
21:34:16|1.6706
21:34:17|1.6706
21:34:18|1.6706
21:34:19|1.6706
21:34:20|1.6703
21:34:21|1.6709
21:34:22|1.6709
21:34:23|1.6702
21:34:24|1.6702
21:34:26|1.6702
21:34:26|1.6702
21:34:28|1.6702
21:34:29|1.67
21:34:29|1.67
21:34:31|1.67
21:34:32|1.67
21:34:33|1.67
21:34:33|1.67
21:34:35|1.67
21:34:35|1.67
21:34:37|1.6703
21:34:37|1.6703
21:34:38|1.6702
21:34:39|1.6702
21:34:41|1.671
21:34:41|1.6708
21:34:43|1.6704
21:34:43|1.6702
21:34:45|1.6699
21:34:46|1.6699
21:34:46|1.6699
21:34:48|1.6699
21:34:49|1.6696
21:34:51|1.6696
21:34:51|1.6693
21:34:52|1.6693
21:34:53|1.6692
21:34:54|1.6692
21:34:55|1.6692
21:34:57|1.669
21:34:57|1.6688
21:34:59|1.6687
21:34:59|1.6687
21:35:00|1.6687
21:35:01|1.6686
21:35:02|1.6686
21:35:03|1.6681
21:35:04|1.668
21:35:05|1.668
21:35:07|1.668
21:35:07|1.668
21:35:08|1.668
21:35:09|1.668
21:35:10|1.6681
21:35:11|1.6681
21:35:12|1.6681
21:35:13|1.6681
21:35:14|1.6681
21:35:15|1.6681
21:35:16|1.668
21:35:17|1.668
21:35:19|1.668
21:35:19|1.6683
21:35:20|1.6683
21:35:21|1.6683
21:35:22|1.6683
21:35:24|1.6684
21:35:24|1.6686
21:35:25|1.6686
21:35:26|1.6686
21:35:27|1.6686
21:35:28|1.6686
21:35:29|1.6686
21:35:30|1.6686
21:35:32|1.6686
21:35:33|1.6686
21:35:33|1.6686
21:35:34|1.6686
21:35:35|1.6686
21:35:36|1.6686
21:35:37|1.6686
21:35:38|1.6681
21:35:39|1.6682
21:35:40|1.6682
21:35:41|1.6682
21:35:42|1.6682
21:35:43|1.6682
21:35:44|1.6682
21:35:45|1.6682
21:35:46|1.6682
21:35:47|1.6682
21:35:48|1.6682
21:35:49|1.6682
21:35:50|1.6682
21:35:52|1.6682
21:35:53|1.6681
21:35:54|1.6681
21:35:56|1.6681
21:35:56|1.6679
21:35:57|1.6679
21:35:59|1.668
21:36:00|1.668
21:36:00|1.668
21:36:02|1.6679
21:36:02|1.668
21:36:04|1.6677
21:36:04|1.6677
21:36:05|1.6677
21:36:06|1.6677
21:36:07|1.6677
21:36:08|1.6677
21:36:09|1.6676
21:36:10|1.6676
21:36:11|1.6676
21:36:13|1.6676
21:36:14|1.6676
21:36:15|1.6676
21:36:16|1.6673
21:36:16|1.6672
21:36:17|1.6672
21:36:18|1.6672
21:36:20|1.6669
21:36:21|1.6669
21:36:22|1.6669
21:36:23|1.6669
21:36:24|1.6669
21:36:25|1.6669
21:36:26|1.6667
21:36:27|1.6668
21:36:28|1.6668
21:36:29|1.6667
21:36:30|1.6667
21:36:31|1.6664
21:36:32|1.6664
21:36:34|1.6664
21:36:34|1.6647
21:36:35|1.6646
21:36:36|1.6646
21:36:37|1.6647
21:36:38|1.6642
21:36:39|1.6642
21:36:41|1.6635
21:36:41|1.6637
21:36:42|1.6636
21:36:43|1.6635
21:36:44|1.6637
21:36:45|1.664
21:36:46|1.664
21:36:47|1.664
21:36:48|1.664
21:36:49|1.6639
21:36:50|1.6639
21:36:51|1.6639
21:36:52|1.6654
21:36:54|1.6651
21:36:55|1.6651
21:36:56|1.6651
21:36:56|1.6651
21:36:57|1.6649
21:36:59|1.6648
21:36:59|1.6648
21:37:00|1.6648
21:37:01|1.6648
21:37:03|1.6648
21:37:03|1.6647
21:37:05|1.6647
21:37:06|1.6647
21:37:07|1.6648
21:37:08|1.6639
21:37:08|1.6661
21:37:09|1.666
21:37:11|1.6661
21:37:11|1.6661
21:37:13|1.6661
21:37:14|1.6652
21:37:14|1.6653
21:37:15|1.6653
21:37:16|1.6658
21:37:17|1.6658
21:37:19|1.6657
21:37:19|1.6648
21:37:20|1.6648
21:37:22|1.6648
21:37:22|1.6648
21:37:24|1.6648
21:37:24|1.6648
21:37:26|1.6648
21:37:27|1.6648
21:37:28|1.6648
21:37:29|1.6648
21:37:30|1.6648
21:37:31|1.6647
21:37:32|1.6647
21:37:33|1.6647
21:37:34|1.6647
21:37:35|1.6647
21:37:36|1.6647
21:37:37|1.6647
21:37:38|1.6646
21:37:39|1.6646
21:37:40|1.6653
21:37:41|1.6655
21:37:42|1.6655
21:37:43|1.6656
21:37:44|1.6656
21:37:45|1.6654
21:37:46|1.6654
21:37:47|1.6654
21:37:48|1.6654
21:37:49|1.6652
21:37:50|1.6649
21:37:51|1.6648
21:37:52|1.6648
21:37:54|1.6648
21:37:54|1.6647
21:37:56|1.6647
21:37:57|1.6647
21:37:57|1.6648
21:37:58|1.6648
21:38:00|1.6648
21:38:01|1.6647
21:38:01|1.6647
21:38:02|1.6647
21:38:04|1.6647
21:38:05|1.6648
21:38:05|1.6648
21:38:07|1.6648
21:38:08|1.6648
21:38:09|1.6648
21:38:10|1.6647
21:38:11|1.6647
21:38:12|1.6647
21:38:13|1.6647
21:38:14|1.6647
21:38:15|1.6647
21:38:16|1.6647
21:38:17|1.6647
21:38:18|1.6647
21:38:20|1.6648
21:38:20|1.6648
21:38:21|1.6647
21:38:22|1.6647
21:38:23|1.6648
21:38:25|1.6648
21:38:26|1.6647
21:38:26|1.6647
21:38:27|1.6647
21:38:28|1.6647
21:38:29|1.6647
21:38:30|1.6647
21:38:31|1.6647
21:38:32|1.6647
21:38:33|1.6647
21:38:34|1.6647
21:38:35|1.6647
21:38:36|1.6647
21:38:37|1.6647
21:38:38|1.6647
21:38:39|1.6647
21:38:40|1.6647
21:38:41|1.6647
21:38:42|1.6649
21:38:43|1.6652
21:38:45|1.6652
21:38:45|1.6652
21:38:46|1.6652
21:38:48|1.6652
21:38:48|1.6652
21:38:50|1.6652
21:38:51|1.6647
21:38:51|1.6648
21:38:52|1.6648
21:38:54|1.6648
21:38:56|1.6647
21:38:57|1.6648
21:38:58|1.6648
21:38:59|1.6648
21:38:59|1.6648
21:39:01|1.665
21:39:01|1.665
21:39:02|1.665
21:39:03|1.665
21:39:04|1.665
21:39:06|1.665
21:39:07|1.665
21:39:08|1.665
21:39:08|1.665
21:39:09|1.665
21:39:11|1.665
21:39:12|1.665
21:39:13|1.665
21:39:13|1.665
21:39:14|1.665
21:39:16|1.665
21:39:17|1.665
21:39:17|1.665
21:39:18|1.665
21:39:20|1.665
21:39:21|1.6651
21:39:22|1.6652
21:39:23|1.6652
21:39:24|1.6652
21:39:25|1.6652
21:39:25|1.6652
21:39:27|1.6652
21:39:28|1.6652
21:39:29|1.6652
21:39:30|1.6649
21:39:30|1.6649
21:39:32|1.6649
21:39:32|1.6649
21:39:34|1.6649
21:39:34|1.6649
21:39:36|1.6648
21:39:37|1.6648
21:39:37|1.6648
21:39:39|1.6648
21:39:40|1.6648
21:39:41|1.6648
21:39:42|1.6648
21:39:43|1.6648
21:39:44|1.6648
21:39:45|1.6648
21:39:46|1.6648
21:39:47|1.6648
21:39:48|1.6648
21:39:49|1.6648
21:39:50|1.6649
21:39:51|1.6652
21:39:52|1.6652
21:39:53|1.6652
21:39:54|1.6652
21:39:56|1.6653
21:39:56|1.6653
21:39:58|1.6654
21:39:58|1.6647
21:40:00|1.6651
21:40:01|1.6651
21:40:03|1.6651
21:40:04|1.6651
21:40:05|1.6651
21:40:06|1.6651
21:40:07|1.6651
21:40:08|1.6652
21:40:09|1.6652
21:40:09|1.6652
21:40:11|1.6652
21:40:11|1.6652
21:40:13|1.6655
21:40:13|1.6655
21:40:15|1.6655
21:40:15|1.6655
21:40:17|1.6655
21:40:18|1.6655
21:40:18|1.6657
21:40:19|1.6657
21:40:20|1.6657
21:40:21|1.6665
21:40:23|1.6665
21:40:23|1.6666
21:40:25|1.6666
21:40:25|1.6666
21:40:26|1.6665
21:40:27|1.6665
21:40:28|1.6666
21:40:30|1.6666
21:40:31|1.6665
21:40:33|1.6666
21:40:33|1.6666
21:40:34|1.6666
21:40:35|1.6666
21:40:36|1.6665
21:40:37|1.6665
21:40:38|1.6665
21:40:39|1.6669
21:40:40|1.6668
21:40:41|1.6666
21:40:42|1.6666
21:40:43|1.6666
21:40:44|1.6666
21:40:45|1.6665
21:40:46|1.6666
21:40:47|1.6665
21:40:48|1.6644
21:40:49|1.6644
21:40:50|1.6643
21:40:51|1.6643
21:40:52|1.6643
21:40:54|1.664
21:40:54|1.6641
21:40:56|1.664
21:40:57|1.664
21:40:58|1.664
21:40:59|1.664
21:41:00|1.664
21:41:01|1.664
21:41:02|1.664
21:41:03|1.6641
21:41:04|1.664
21:41:05|1.664
21:41:06|1.664
21:41:07|1.6639
21:41:08|1.6639
21:41:09|1.6639
21:41:10|1.6638
21:41:11|1.6638
21:41:12|1.6638
21:41:13|1.6638
21:41:14|1.6638
21:41:15|1.6638
21:41:16|1.6638
21:41:17|1.6637
21:41:18|1.6637
21:41:19|1.6637
21:41:20|1.6637
21:41:21|1.6637
21:41:22|1.6638
21:41:23|1.6637
21:41:24|1.6638
21:41:25|1.6637
21:41:26|1.6637
21:41:27|1.6637
21:41:29|1.6637
21:41:29|1.6637
21:41:30|1.6637
21:41:31|1.6637
21:41:32|1.6637
21:41:33|1.6637
21:41:34|1.6637
21:41:35|1.6637
21:41:36|1.6642
21:41:37|1.6642
21:41:38|1.6642
21:41:39|1.6639
21:41:41|1.6639
21:41:41|1.6639
21:41:42|1.6639
21:41:43|1.6639
21:41:44|1.6639
21:41:45|1.6639
21:41:46|1.664
21:41:48|1.6638
21:41:48|1.6638
21:41:49|1.6638
21:41:50|1.6638
21:41:52|1.6638
21:41:52|1.6634
21:41:53|1.6638
21:41:54|1.6635
21:41:55|1.6635
21:41:57|1.6635
21:41:58|1.6634
21:41:59|1.6635
21:42:00|1.6635
21:42:02|1.6635
21:42:02|1.6635
21:42:03|1.6635
21:42:04|1.6635
21:42:05|1.6633
21:42:06|1.6633
21:42:08|1.6633
21:42:09|1.6633
21:42:10|1.6633
21:42:10|1.6633
21:42:11|1.6633
21:42:12|1.6633
21:42:13|1.6633
21:42:15|1.6641
21:42:15|1.6641
21:42:17|1.6641
21:42:17|1.6641
21:42:18|1.6642
21:42:19|1.6643
21:42:20|1.664
21:42:22|1.664
21:42:23|1.664
21:42:24|1.664
21:42:25|1.6641
21:42:26|1.6641
21:42:27|1.6641
21:42:27|1.6641
21:42:28|1.664
21:42:30|1.6641
21:42:31|1.6641
21:42:32|1.6641
21:42:33|1.664
21:42:34|1.664
21:42:35|1.664
21:42:35|1.664
21:42:36|1.6641
21:42:38|1.6641
21:42:38|1.6641
21:42:40|1.6641
21:42:41|1.6641
21:42:41|1.6641
21:42:42|1.6641
21:42:43|1.6641
21:42:44|1.664
21:42:46|1.6645
21:42:47|1.6645
21:42:48|1.6645
21:42:49|1.6645
21:42:50|1.6648
21:42:51|1.6647
21:42:52|1.6647
21:42:53|1.6647
21:42:54|1.6648
21:42:55|1.6648
21:42:56|1.6648
21:42:57|1.6648
21:42:59|1.6648
21:43:00|1.6648
21:43:00|1.6648
21:43:01|1.6648
21:43:02|1.6648
21:43:03|1.6654
21:43:04|1.6658
21:43:05|1.666
21:43:07|1.6646
21:43:08|1.6643
21:43:08|1.6643
21:43:09|1.6643
21:43:10|1.6644
21:43:11|1.6644
21:43:12|1.6644
21:43:13|1.6643
21:43:14|1.6643
21:43:16|1.6643
21:43:17|1.6643
21:43:17|1.6643
21:43:19|1.6643
21:43:20|1.6643
21:43:21|1.6653
21:43:22|1.6652
21:43:23|1.6652
21:43:24|1.6652
21:43:25|1.6652
21:43:26|1.6652
21:43:26|1.6652
21:43:27|1.6652
21:43:28|1.6653
21:43:29|1.6653
21:43:30|1.6653
21:43:32|1.6652
21:43:33|1.6653
21:43:33|1.6653
21:43:34|1.6653
21:43:36|1.6653
21:43:36|1.6652
21:43:37|1.6652
21:43:39|1.6652
21:43:39|1.6652
21:43:40|1.6652
21:43:41|1.6652
21:43:43|1.6652
21:43:44|1.6652
21:43:45|1.6652
21:43:45|1.6652
21:43:47|1.6652
21:43:48|1.6652
21:43:49|1.6653
21:43:50|1.6653
21:43:51|1.6653
21:43:52|1.6653
21:43:53|1.6653
21:43:53|1.6653
21:43:55|1.6653
21:43:56|1.6656
21:43:57|1.6656
21:43:58|1.6656
21:44:00|1.6656
21:44:01|1.666
21:44:02|1.666
21:44:03|1.666
21:44:04|1.666
21:44:06|1.666
21:44:07|1.666
21:44:08|1.666
21:44:08|1.6659
21:44:10|1.666
21:44:11|1.6659
21:44:11|1.6669
21:44:12|1.6669
21:44:14|1.6669
21:44:14|1.6668
21:44:15|1.6667
21:44:16|1.6668
21:44:17|1.6668
21:44:18|1.6668
21:44:19|1.6668
21:44:21|1.6668
21:44:21|1.6668
21:44:23|1.6667
21:44:24|1.6667
21:44:25|1.6667
21:44:26|1.6667
21:44:26|1.6667
21:44:28|1.6668
21:44:28|1.6668
21:44:30|1.6668
21:44:31|1.6667
21:44:32|1.6667
21:44:33|1.6667
21:44:34|1.6668
21:44:35|1.6668
21:44:36|1.6668
21:44:37|1.6668
21:44:38|1.6668
21:44:39|1.6668
21:44:40|1.6668
21:44:41|1.6668
21:44:42|1.6668
21:44:43|1.6668
21:44:44|1.6668
21:44:45|1.6668
21:44:46|1.6668
21:44:47|1.6667
21:44:48|1.6667
21:44:49|1.6666
21:44:50|1.6666
21:44:51|1.6666
21:44:52|1.6666
21:44:53|1.6666
21:44:54|1.6667
21:44:55|1.6667
21:44:56|1.6667
21:44:57|1.6667
21:44:58|1.6667
21:44:59|1.6667
21:45:00|1.6667
21:45:01|1.6667
21:45:02|1.6667
21:45:03|1.6666
21:45:04|1.6666
21:45:05|1.6667
21:45:06|1.6667
21:45:07|1.6666
21:45:08|1.6666
21:45:09|1.6666
21:45:10|1.6666
21:45:11|1.6666
21:45:12|1.6666
21:45:14|1.6666
21:45:15|1.6666
21:45:16|1.6666
21:45:17|1.6666
21:45:17|1.6666
21:45:19|1.6666
21:45:19|1.6666
21:45:21|1.6666
21:45:22|1.6666
21:45:22|1.6666
21:45:23|1.6667
21:45:24|1.6667
21:45:25|1.6667
21:45:26|1.6666
21:45:27|1.6666
21:45:28|1.6666
21:45:30|1.6666
21:45:30|1.6666
21:45:31|1.6667
21:45:33|1.6667
21:45:33|1.6669
21:45:34|1.6669
21:45:35|1.667
21:45:36|1.667
21:45:37|1.667
21:45:38|1.6672
21:45:39|1.6672
21:45:40|1.668
21:45:42|1.668
21:45:42|1.668
21:45:43|1.668
21:45:44|1.6681
21:45:45|1.6683
21:45:46|1.6683
21:45:47|1.6683
21:45:48|1.6683
21:45:49|1.6685
21:45:50|1.6686
21:45:51|1.6686
21:45:52|1.6685
21:45:53|1.6685
21:45:55|1.6685
21:45:55|1.6689
21:45:56|1.6689
21:45:57|1.6689
21:45:58|1.6689
21:45:59|1.669
21:46:00|1.669
21:46:02|1.669
21:46:03|1.669
21:46:04|1.6693
21:46:06|1.6694
21:46:07|1.67
21:46:07|1.67
21:46:09|1.6701
21:46:09|1.6701
21:46:11|1.6701
21:46:11|1.6704
21:46:12|1.6704
21:46:13|1.6704
21:46:14|1.6704
21:46:16|1.6704
21:46:17|1.6704
21:46:18|1.6704
21:46:19|1.6704
21:46:20|1.6704
21:46:21|1.6704
21:46:21|1.6704
21:46:23|1.6704
21:46:24|1.6704
21:46:25|1.6703
21:46:25|1.6703
21:46:27|1.6703
21:46:27|1.6703
21:46:28|1.6703
21:46:30|1.6703
21:46:31|1.6704
21:46:32|1.6704
21:46:32|1.6704
21:46:34|1.6706
21:46:35|1.6706
21:46:36|1.6706
21:46:37|1.6706
21:46:38|1.6706
21:46:39|1.6706
21:46:40|1.6706
21:46:41|1.6707
21:46:42|1.6707
21:46:43|1.6708
21:46:44|1.6708
21:46:45|1.6708
21:46:46|1.6708
21:46:47|1.671
21:46:48|1.671
21:46:49|1.6711
21:46:50|1.6711
21:46:51|1.6711
21:46:52|1.6711
21:46:53|1.6711
21:46:54|1.6712
21:46:55|1.6716
21:46:56|1.6716
21:46:57|1.6716
21:46:58|1.6715
21:46:59|1.6715
21:47:00|1.6715
21:47:01|1.6716
21:47:03|1.6716
21:47:04|1.6716
21:47:04|1.6715
21:47:05|1.6714
21:47:07|1.6715
21:47:07|1.6715
21:47:08|1.6716
21:47:09|1.6716
21:47:11|1.6716
21:47:11|1.6716
21:47:12|1.6716
21:47:14|1.6716
21:47:14|1.6716
21:47:15|1.6716
21:47:16|1.6716
21:47:17|1.6717
21:47:19|1.6719
21:47:20|1.6719
21:47:21|1.6726
21:47:22|1.6726
21:47:23|1.6726
21:47:24|1.6729
21:47:25|1.6729
21:47:26|1.6728
21:47:27|1.6729
21:47:28|1.6729
21:47:29|1.6731
21:47:30|1.6733
21:47:31|1.6732
21:47:32|1.6732
21:47:33|1.6732
21:47:34|1.675
21:47:35|1.6751
21:47:37|1.6751
21:47:38|1.6751
21:47:38|1.6752
21:47:39|1.6751
21:47:40|1.6751
21:47:41|1.6751
21:47:42|1.6751
21:47:43|1.6751
21:47:44|1.675
21:47:45|1.6749
21:47:46|1.6749
21:47:47|1.6749
21:47:48|1.675
21:47:49|1.675
21:47:50|1.675
21:47:51|1.675
21:47:52|1.6749
21:47:54|1.675
21:47:54|1.675
21:47:55|1.675
21:47:56|1.6749
21:47:57|1.6749
21:47:58|1.6749
21:47:59|1.6749
21:48:00|1.6749
21:48:02|1.6749
21:48:02|1.6749
21:48:03|1.6749
21:48:04|1.6749
21:48:05|1.6759
21:48:07|1.6761
21:48:08|1.6761
21:48:09|1.6761
21:48:09|1.6761
21:48:11|1.6761
21:48:12|1.6762
21:48:12|1.6762
21:48:14|1.6763
21:48:15|1.6765
21:48:16|1.6765
21:48:17|1.6765
21:48:18|1.6765
21:48:19|1.6765
21:48:20|1.6765
21:48:22|1.6765
21:48:23|1.6765
21:48:24|1.6765
21:48:25|1.6765
21:48:25|1.6766
21:48:27|1.6768
21:48:27|1.6767
21:48:29|1.6767
21:48:29|1.6767
21:48:31|1.6767
21:48:32|1.6767
21:48:32|1.6767
21:48:34|1.677
21:48:35|1.677
21:48:36|1.677
21:48:37|1.677
21:48:38|1.677
21:48:39|1.677
21:48:40|1.677
21:48:41|1.6769
21:48:43|1.6769
21:48:43|1.6769
21:48:44|1.6769
21:48:45|1.6769
21:48:47|1.6769
21:48:47|1.6769
21:48:48|1.677
21:48:49|1.677
21:48:50|1.677
21:48:51|1.677
21:48:52|1.677
21:48:53|1.677
21:48:54|1.6773
21:48:55|1.6773
21:48:56|1.6773
21:48:57|1.6773
21:48:58|1.6773
21:48:59|1.6774
21:49:00|1.6774
21:49:01|1.6774
21:49:02|1.6774
21:49:04|1.6774
21:49:06|1.6774
21:49:07|1.6774
21:49:08|1.6776
21:49:09|1.6776
21:49:10|1.6778
21:49:11|1.6778
21:49:12|1.6778
21:49:13|1.6778
21:49:14|1.6778
21:49:15|1.6779
21:49:16|1.6786
21:49:17|1.6787
21:49:18|1.6788
21:49:19|1.6788
21:49:20|1.6787
21:49:21|1.6787
21:49:22|1.6787
21:49:23|1.6787
21:49:24|1.6787
21:49:25|1.6787
21:49:26|1.6787
21:49:27|1.6787
21:49:28|1.6789
21:49:29|1.679
21:49:30|1.679
21:49:31|1.679
21:49:32|1.679
21:49:33|1.679
21:49:34|1.679
21:49:35|1.679
21:49:36|1.679
21:49:37|1.679
21:49:38|1.6791
21:49:39|1.6791
21:49:40|1.6791
21:49:41|1.6791
21:49:42|1.6791
21:49:43|1.6791
21:49:44|1.6791
21:49:45|1.6791
21:49:46|1.6791
21:49:47|1.6791
21:49:48|1.6791
21:49:49|1.6795
21:49:50|1.6797
21:49:51|1.6799
21:49:52|1.6799
21:49:53|1.68
21:49:54|1.6799
21:49:55|1.6799
21:49:56|1.6801
21:49:57|1.6801
21:49:58|1.6801
21:49:59|1.6801
21:50:00|1.6801
21:50:01|1.6801
21:50:02|1.6801
21:50:04|1.6801
21:50:05|1.6801
21:50:07|1.6801
21:50:08|1.6801
21:50:08|1.6801
21:50:10|1.6802
21:50:11|1.6802
21:50:12|1.6802
21:50:13|1.6802
21:50:14|1.6802
21:50:15|1.6802
21:50:16|1.6802
21:50:17|1.6802
21:50:18|1.6802
21:50:19|1.6801
21:50:20|1.6801
21:50:22|1.6802
21:50:22|1.6802
21:50:24|1.6802
21:50:24|1.6802
21:50:26|1.6802
21:50:26|1.6802
21:50:27|1.6802
21:50:28|1.6801
21:50:29|1.6801
21:50:30|1.6801
21:50:31|1.6801
21:50:33|1.6802
21:50:33|1.6802
21:50:34|1.6801
21:50:35|1.6801
21:50:37|1.6801
21:50:37|1.6801
21:50:38|1.6801
21:50:39|1.6801
21:50:40|1.6801
21:50:41|1.6801
21:50:42|1.6801
21:50:43|1.6801
21:50:44|1.6801
21:50:45|1.6801
21:50:46|1.6801
21:50:48|1.6801
21:50:49|1.6801
21:50:50|1.6801
21:50:51|1.6801
21:50:51|1.6801
21:50:53|1.6801
21:50:54|1.6809
21:50:55|1.6809
21:50:56|1.681
21:50:57|1.681
21:50:58|1.6811
21:50:59|1.6814
21:51:00|1.6814
21:51:01|1.6814
21:51:02|1.6814
21:51:03|1.6814
21:51:04|1.6815
21:51:05|1.6815
21:51:06|1.6815
21:51:07|1.6814
21:51:08|1.6815
21:51:09|1.6813
21:51:11|1.6813
21:51:12|1.6813
21:51:13|1.6814
21:51:13|1.6813
21:51:14|1.6813
21:51:15|1.6813
21:51:17|1.6813
21:51:17|1.6813
21:51:18|1.6813
21:51:19|1.6813
21:51:21|1.6819
21:51:21|1.6819
21:51:22|1.6819
21:51:23|1.6819
21:51:24|1.6819
21:51:25|1.6819
21:51:26|1.6819
21:51:27|1.6819
21:51:28|1.682
21:51:29|1.682
21:51:31|1.682
21:51:31|1.682
21:51:32|1.682
21:51:33|1.682
21:51:35|1.682
21:51:35|1.6819
21:51:37|1.6819
21:51:38|1.6819
21:51:38|1.6815
21:51:40|1.6815
21:51:41|1.6815
21:51:42|1.6808
21:51:43|1.6809
21:51:44|1.6809
21:51:44|1.6809
21:51:46|1.6809
21:51:47|1.6808
21:51:48|1.6809
21:51:49|1.6809
21:51:50|1.6809
21:51:51|1.6809
21:51:52|1.6809
21:51:53|1.6808
21:51:54|1.6809
21:51:55|1.6807
21:51:56|1.6803
21:51:57|1.6801
21:51:58|1.6799
21:51:59|1.6799
21:52:00|1.6799
21:52:01|1.6797
21:52:02|1.6797
21:52:03|1.6797
21:52:04|1.6797
21:52:05|1.6797
21:52:06|1.6796
21:52:07|1.6796
21:52:08|1.6796
21:52:09|1.6796
21:52:11|1.6796
21:52:11|1.6796
21:52:13|1.6797
21:52:14|1.6797
21:52:15|1.6797
21:52:16|1.6796
21:52:16|1.6796
21:52:18|1.6796
21:52:18|1.6796
21:52:20|1.6794
21:52:20|1.6794
21:52:22|1.6792
21:52:23|1.6792
21:52:23|1.6789
21:52:24|1.6789
21:52:26|1.6789
21:52:26|1.6788
21:52:27|1.6787
21:52:29|1.6787
21:52:30|1.6787
21:52:31|1.6784
21:52:32|1.6781
21:52:33|1.6782
21:52:34|1.6779
21:52:35|1.6779
21:52:36|1.6779
21:52:37|1.6776
21:52:38|1.6776
21:52:39|1.6775
21:52:40|1.6774
21:52:41|1.6774
21:52:42|1.6774
21:52:43|1.6773
21:52:44|1.6773
21:52:45|1.6773
21:52:46|1.6773
21:52:47|1.6763
21:52:48|1.6763
21:52:49|1.6763
21:52:50|1.6763
21:52:51|1.676
21:52:52|1.676
21:52:53|1.676
21:52:54|1.676
21:52:55|1.6759
21:52:56|1.6759
21:52:57|1.6759
21:52:58|1.6759
21:52:59|1.6759
21:53:00|1.6759
21:53:01|1.676
21:53:02|1.676
21:53:03|1.676
21:53:04|1.6756
21:53:05|1.6756
21:53:06|1.6756
21:53:07|1.6756
21:53:09|1.6756
21:53:10|1.6753
21:53:11|1.6753
21:53:12|1.6752
21:53:13|1.6752
21:53:15|1.6752
21:53:16|1.6751
21:53:16|1.6751
21:53:17|1.6751
21:53:18|1.6752
21:53:19|1.6752
21:53:20|1.6752
21:53:21|1.6752
21:53:22|1.6752
21:53:23|1.675
21:53:25|1.675
21:53:25|1.675
21:53:26|1.6751
21:53:27|1.6751
21:53:29|1.6751
21:53:30|1.6751
21:53:30|1.675
21:53:31|1.675
21:53:32|1.675
21:53:33|1.675
21:53:35|1.6751
21:53:35|1.675
21:53:36|1.6749
21:53:37|1.6749
21:53:38|1.6749
21:53:39|1.6749
21:53:41|1.6749
21:53:41|1.6749
21:53:42|1.6748
21:53:44|1.6748
21:53:44|1.6748
21:53:45|1.6748
21:53:47|1.6748
21:53:47|1.6748
21:53:48|1.6748
21:53:49|1.6748
21:53:50|1.6749
21:53:52|1.6749
21:53:52|1.6749
21:53:53|1.6749
21:53:54|1.6749
21:53:55|1.6748
21:53:57|1.6748
21:53:58|1.6748
21:53:58|1.6748
21:53:59|1.6748
21:54:00|1.6748
21:54:01|1.6744
21:54:02|1.6744
21:54:03|1.6744
21:54:04|1.6744
21:54:05|1.6744
21:54:06|1.6744
21:54:07|1.6742
21:54:08|1.6742
21:54:10|1.6742
21:54:11|1.6741
21:54:12|1.6741
21:54:13|1.6742
21:54:14|1.6742
21:54:16|1.6741
21:54:16|1.6733
21:54:18|1.6733
21:54:19|1.6732
21:54:20|1.6732
21:54:20|1.6732
21:54:22|1.6744
21:54:22|1.6744
21:54:23|1.6742
21:54:24|1.6742
21:54:25|1.6742
21:54:27|1.6742
21:54:28|1.6742
21:54:28|1.6742
21:54:30|1.6741
21:54:30|1.6741
21:54:31|1.6742
21:54:32|1.6742
21:54:33|1.6741
21:54:34|1.6741
21:54:36|1.6741
21:54:36|1.6741
21:54:37|1.6741
21:54:38|1.6741
21:54:39|1.6741
21:54:40|1.6741
21:54:42|1.6741
21:54:42|1.6744
21:54:43|1.6744
21:54:44|1.6742
21:54:45|1.6741
21:54:47|1.6741
21:54:49|1.6741
21:54:49|1.6742
21:54:50|1.6742
21:54:51|1.6741
21:54:52|1.6739
21:54:53|1.6739
21:54:54|1.6739
21:54:55|1.6739
21:54:56|1.6739
21:54:57|1.6737
21:54:58|1.6737
21:54:59|1.6737
21:55:00|1.6737
21:55:01|1.6736
21:55:02|1.6725
21:55:03|1.6723
21:55:05|1.6721
21:55:05|1.6719
21:55:06|1.6706
21:55:07|1.6703
21:55:09|1.6702
21:55:10|1.6703
21:55:11|1.6701
21:55:13|1.6702
21:55:14|1.6702
21:55:15|1.6702
21:55:16|1.6701
21:55:17|1.6702
21:55:19|1.6701
21:55:20|1.6697
21:55:21|1.6696
21:55:22|1.6696
21:55:23|1.6696
21:55:24|1.6695
21:55:25|1.6695
21:55:26|1.669
21:55:27|1.6689
21:55:28|1.6688
21:55:29|1.6684
21:55:30|1.6684
21:55:31|1.6684
21:55:32|1.6684
21:55:33|1.6682
21:55:34|1.6681
21:55:35|1.6679
21:55:36|1.6679
21:55:37|1.6682
21:55:38|1.6685
21:55:39|1.6685
21:55:40|1.6684
21:55:41|1.6685
21:55:42|1.6685
21:55:43|1.6684
21:55:45|1.6684
21:55:45|1.6684
21:55:47|1.6683
21:55:47|1.6677
21:55:48|1.6678
21:55:49|1.6678
21:55:50|1.6678
21:55:52|1.6679
21:55:52|1.6679
21:55:53|1.6677
21:55:54|1.6677
21:55:55|1.6674
21:55:56|1.6672
21:55:57|1.6671
21:55:58|1.6671
21:55:59|1.667
21:56:01|1.667
21:56:02|1.667
21:56:02|1.667
21:56:04|1.6668
21:56:04|1.6668
21:56:06|1.6668
21:56:06|1.6668
21:56:07|1.6668
21:56:09|1.6668
21:56:10|1.6671
21:56:10|1.6671
21:56:12|1.667
21:56:13|1.667
21:56:14|1.667
21:56:15|1.667
21:56:16|1.6671
21:56:18|1.667
21:56:18|1.667
21:56:20|1.6671
21:56:21|1.6671
21:56:21|1.6671
21:56:22|1.6671
21:56:24|1.6671
21:56:24|1.6671
21:56:25|1.667
21:56:26|1.6668
21:56:28|1.6668
21:56:29|1.6668
21:56:29|1.6668
21:56:30|1.6668
21:56:31|1.6669
21:56:32|1.6672
21:56:33|1.6671
21:56:34|1.6677
21:56:35|1.6677
21:56:36|1.6677
21:56:37|1.6677
21:56:38|1.6677
21:56:39|1.668
21:56:40|1.668
21:56:41|1.668
21:56:43|1.668
21:56:43|1.668
21:56:44|1.668
21:56:46|1.668
21:56:46|1.6681
21:56:47|1.6681
21:56:49|1.6685
21:56:49|1.6685
21:56:50|1.6685
21:56:52|1.6685
21:56:52|1.6684
21:56:53|1.6681
21:56:54|1.6681
21:56:55|1.6681
21:56:56|1.6681
21:56:57|1.6681
21:56:58|1.6681
21:57:00|1.6676
21:57:01|1.6676
21:57:02|1.6676
21:57:03|1.6676
21:57:04|1.6676
21:57:05|1.6676
21:57:06|1.6675
21:57:07|1.6676
21:57:08|1.6676
21:57:09|1.6676
21:57:10|1.668
21:57:11|1.668
21:57:13|1.668
21:57:13|1.6679
21:57:15|1.6679
21:57:16|1.6679
21:57:16|1.6679
21:57:18|1.6679
21:57:19|1.6677
21:57:20|1.6677
21:57:21|1.6677
21:57:22|1.6678
21:57:23|1.6679
21:57:24|1.6679
21:57:25|1.6679
21:57:26|1.6681
21:57:27|1.6681
21:57:29|1.668
21:57:30|1.668
21:57:30|1.668
21:57:32|1.668
21:57:32|1.6683
21:57:33|1.6683
21:57:35|1.6688
21:57:36|1.6688
21:57:36|1.6688
21:57:37|1.6688
21:57:39|1.6688
21:57:40|1.6689
21:57:41|1.6693
21:57:42|1.6693
21:57:43|1.6693
21:57:44|1.6688
21:57:44|1.6688
21:57:45|1.6688
21:57:46|1.6688
21:57:47|1.6688
21:57:49|1.6688
21:57:50|1.6687
21:57:50|1.6687
21:57:52|1.6687
21:57:52|1.6687
21:57:53|1.6681
21:57:55|1.668
21:57:55|1.668
21:57:57|1.668
21:57:58|1.668
21:57:59|1.668
21:58:00|1.6678
21:58:00|1.6677
21:58:02|1.6677
21:58:03|1.6676
21:58:04|1.6677
21:58:05|1.6677
21:58:06|1.6677
21:58:07|1.6677
21:58:08|1.6677
21:58:09|1.6677
21:58:10|1.6672
21:58:11|1.667
21:58:12|1.667
21:58:14|1.667
21:58:14|1.667
21:58:15|1.667
21:58:17|1.667
21:58:17|1.6668
21:58:19|1.6675
21:58:19|1.6676
21:58:20|1.6676
21:58:21|1.6677
21:58:22|1.6679
21:58:23|1.6679
21:58:24|1.668
21:58:26|1.6679
21:58:27|1.6679
21:58:27|1.6679
21:58:29|1.668
21:58:29|1.668
21:58:31|1.668
21:58:31|1.668
21:58:33|1.668
21:58:34|1.668
21:58:35|1.6681
21:58:36|1.668
21:58:37|1.668
21:58:38|1.6681
21:58:38|1.6681
21:58:40|1.6675
21:58:41|1.6675
21:58:42|1.6675
21:58:43|1.6675
21:58:44|1.6675
21:58:45|1.6673
21:58:45|1.6673
21:58:46|1.6673
21:58:47|1.6673
21:58:49|1.6672
21:58:50|1.6672
21:58:50|1.6672
21:58:52|1.6673
21:58:52|1.6672
21:58:54|1.6672
21:58:55|1.6673
21:58:55|1.6675
21:58:57|1.6675
21:58:57|1.6675
21:58:58|1.6675
21:59:00|1.6675
21:59:00|1.6675
21:59:01|1.6675
21:59:03|1.6675
21:59:03|1.6675
21:59:05|1.6676
21:59:06|1.6676
21:59:07|1.6676
21:59:08|1.6676
21:59:09|1.6676
21:59:10|1.6676
21:59:11|1.6678
21:59:12|1.6678
21:59:13|1.6677
21:59:15|1.6683
21:59:16|1.6687
21:59:17|1.6692
21:59:18|1.6692
21:59:19|1.67
21:59:20|1.67
21:59:21|1.67
21:59:22|1.6701
21:59:23|1.6701
21:59:24|1.6701
21:59:25|1.6701
21:59:26|1.6712
21:59:27|1.6712
21:59:28|1.6714
21:59:29|1.6714
21:59:30|1.6714
21:59:31|1.6714
21:59:32|1.6714
21:59:33|1.6714
21:59:35|1.6714
21:59:35|1.6714
21:59:36|1.6714
21:59:38|1.6714
21:59:38|1.6716
21:59:39|1.6716
21:59:40|1.6716
21:59:41|1.6715
21:59:42|1.6715
21:59:43|1.6715
21:59:44|1.6715
21:59:46|1.6716
21:59:46|1.6716
21:59:47|1.6716
21:59:48|1.6715
21:59:49|1.6715
21:59:50|1.6715
21:59:52|1.6713
21:59:52|1.6712
21:59:53|1.6712
21:59:54|1.6715
21:59:55|1.6715
21:59:56|1.6715
21:59:57|1.6715
21:59:58|1.6716
22:00:00|1.6714
22:00:01|1.6714
22:00:02|1.671
22:00:03|1.6711
22:00:04|1.6708
22:00:05|1.6708
22:00:06|1.6708
22:00:07|1.6709
22:00:08|1.6709
22:00:09|1.6709
22:00:10|1.6709
22:00:11|1.6709
22:00:12|1.6705
22:00:13|1.6705
22:00:14|1.6704
22:00:15|1.6707
22:00:16|1.6707
22:00:17|1.6703
22:00:18|1.6703
22:00:19|1.6703
22:00:20|1.6729
22:00:21|1.6732
22:00:22|1.6732
22:00:23|1.6732
22:00:24|1.6732
22:00:25|1.6731
22:00:26|1.6738
22:00:27|1.6738
22:00:28|1.6736
22:00:29|1.6736
22:00:31|1.674
22:00:31|1.6744
22:00:32|1.6741
22:00:33|1.6741
22:00:34|1.6741
22:00:35|1.6741
22:00:37|1.6741
22:00:37|1.6741
22:00:38|1.6743
22:00:39|1.6743
22:00:40|1.6743
22:00:41|1.6741
22:00:42|1.674
22:00:43|1.674
22:00:44|1.674
22:00:45|1.674
22:00:46|1.674
22:00:47|1.6743
22:00:48|1.6744
22:00:49|1.6744
22:00:50|1.6744
22:00:51|1.6744
22:00:53|1.6744
22:00:54|1.6744
22:00:55|1.6743
22:00:56|1.6743
22:00:57|1.6743
22:00:58|1.6743
22:00:59|1.6743
22:01:00|1.6743
22:01:01|1.6743
22:01:02|1.6743
22:01:03|1.6744
22:01:04|1.6744
22:01:05|1.6744
22:01:06|1.6744
22:01:07|1.6744
22:01:08|1.6744
22:01:09|1.6744
22:01:10|1.6744
22:01:11|1.6744
22:01:12|1.6744
22:01:13|1.6744
22:01:14|1.6744
22:01:15|1.6748
22:01:16|1.6748
22:01:17|1.6748
22:01:18|1.675
22:01:19|1.6751
22:01:20|1.6751
22:01:21|1.6751
22:01:22|1.675
22:01:23|1.675
22:01:24|1.675
22:01:25|1.675
22:01:26|1.6766
22:01:27|1.6769
22:01:28|1.6769
22:01:29|1.6769
22:01:30|1.6769
22:01:31|1.6769
22:01:33|1.6772
22:01:33|1.6765
22:01:34|1.6766
22:01:36|1.6766
22:01:36|1.6766
22:01:37|1.6766
22:01:38|1.6762
22:01:39|1.6761
22:01:40|1.6763
22:01:41|1.6763
22:01:42|1.6763
22:01:43|1.6763
22:01:45|1.6764
22:01:45|1.6764
22:01:46|1.6764
22:01:47|1.6772
22:01:48|1.6768
22:01:49|1.6769
22:01:50|1.6769
22:01:51|1.6769
22:01:52|1.6767
22:01:53|1.6763
22:01:54|1.6762
22:01:56|1.6761
22:01:57|1.6761
22:01:58|1.6761
22:01:59|1.6761
22:02:00|1.6761
22:02:01|1.6761
22:02:02|1.6759
22:02:03|1.6753
22:02:04|1.675
22:02:05|1.6746
22:02:06|1.6745
22:02:07|1.6745
22:02:08|1.6745
22:02:09|1.6739
22:02:10|1.6737
22:02:11|1.6737
22:02:12|1.6728
22:02:13|1.6723
22:02:14|1.6721
22:02:15|1.6716
22:02:16|1.6717
22:02:17|1.6719
22:02:18|1.672
22:02:20|1.672
22:02:21|1.6717
22:02:21|1.6717
22:02:22|1.6715
22:02:24|1.6715
22:02:25|1.6715
22:02:26|1.6718
22:02:27|1.6721
22:02:27|1.6728
22:02:28|1.6731
22:02:29|1.6735
22:02:30|1.6743
22:02:32|1.6751
22:02:32|1.6757
22:02:34|1.6763
22:02:34|1.6765
22:02:36|1.6765
22:02:36|1.6765
22:02:38|1.6766
22:02:38|1.6769
22:02:40|1.6769
22:02:41|1.6772
22:02:41|1.6772
22:02:42|1.6772
22:02:44|1.6772
22:02:45|1.6772
22:02:46|1.6771
22:02:46|1.6771
22:02:48|1.6773
22:02:48|1.6775
22:02:49|1.6775
22:02:51|1.6773
22:02:51|1.6773
22:02:53|1.6771
22:02:54|1.677
22:02:55|1.6767
22:02:55|1.6769
22:02:57|1.6768
22:02:58|1.677
22:02:58|1.677
22:02:59|1.6764
22:03:01|1.6763
22:03:01|1.6755
22:03:03|1.6753
22:03:04|1.6753
22:03:05|1.6744
22:03:06|1.6739
22:03:07|1.6736
22:03:08|1.6736
22:03:09|1.6729
22:03:10|1.6742
22:03:10|1.6739
22:03:11|1.6736
22:03:13|1.6733
22:03:14|1.6733
22:03:15|1.6733
22:03:15|1.6735
22:03:16|1.6748
22:03:17|1.6756
22:03:19|1.6761
22:03:21|1.6769
22:03:22|1.6771
22:03:23|1.6771
22:03:24|1.6787
22:03:25|1.6788
22:03:26|1.6788
22:03:27|1.6789
22:03:28|1.6793
22:03:29|1.6793
22:03:30|1.6795
22:03:31|1.6795
22:03:32|1.6793
22:03:33|1.6788
22:03:35|1.6788
22:03:36|1.6789
22:03:36|1.6779
22:03:37|1.6779
22:03:38|1.6784
22:03:40|1.6784
22:03:40|1.6793
22:03:41|1.6793
22:03:43|1.6797
22:03:44|1.6798
22:03:44|1.6798
22:03:45|1.68
22:03:47|1.6799
22:03:47|1.6799
22:03:48|1.6799
22:03:49|1.6799
22:03:50|1.6799
22:03:51|1.6793
22:03:53|1.679
22:03:53|1.6794
22:03:54|1.6794
22:03:56|1.6795
22:03:56|1.6793
22:03:57|1.6793
22:03:58|1.6793
22:03:59|1.68
22:04:00|1.6799
22:04:01|1.6799
22:04:02|1.6799
22:04:03|1.6798
22:04:04|1.6799
22:04:05|1.6798
22:04:07|1.6794
22:04:08|1.6788
22:04:09|1.6788
22:04:09|1.6788
22:04:10|1.6785
22:04:11|1.6785
22:04:12|1.6785
22:04:14|1.6785
22:04:14|1.6785
22:04:15|1.6795
22:04:16|1.6795
22:04:17|1.6796
22:04:19|1.6796
22:04:20|1.6798
22:04:22|1.6791
22:04:23|1.6791
22:04:24|1.6779
22:04:25|1.6779
22:04:26|1.6771
22:04:27|1.6772
22:04:28|1.6772
22:04:30|1.6765
22:04:31|1.6759
22:04:32|1.676
22:04:33|1.6759
22:04:34|1.6754
22:04:35|1.6752
22:04:36|1.6752
22:04:37|1.674
22:04:38|1.674
22:04:39|1.6736
22:04:40|1.6733
22:04:41|1.6732
22:04:42|1.6734
22:04:43|1.6734
22:04:44|1.6728
22:04:45|1.6728
22:04:46|1.6726
22:04:47|1.6726
22:04:48|1.6726
22:04:49|1.6719
22:04:50|1.6717
22:04:51|1.6711
22:04:52|1.6711
22:04:53|1.6711
22:04:54|1.6707
22:04:55|1.6705
22:04:57|1.6705
22:04:57|1.6711
22:04:58|1.6711
22:04:59|1.6708
22:05:00|1.6708
22:05:01|1.6699
22:05:02|1.6697
22:05:03|1.6697
22:05:04|1.6712
22:05:06|1.6714
22:05:06|1.6722
22:05:07|1.6719
22:05:08|1.6719
22:05:09|1.6724
22:05:10|1.6742
22:05:11|1.6754
22:05:12|1.6761
22:05:13|1.6765
22:05:14|1.6765
22:05:15|1.6765
22:05:16|1.6778
22:05:17|1.6779
22:05:19|1.6767
22:05:20|1.6749
22:05:21|1.6741
22:05:22|1.6724
22:05:24|1.6718
22:05:25|1.6693
22:05:26|1.6693
22:05:27|1.6694
22:05:28|1.6694
22:05:29|1.6694
22:05:30|1.6694
22:05:31|1.6692
22:05:32|1.6691
22:05:33|1.669
22:05:34|1.6699
22:05:35|1.6702
22:05:36|1.6703
22:05:37|1.6704
22:05:38|1.6712
22:05:39|1.6697
22:05:40|1.6702
22:05:41|1.6689
22:05:42|1.6689
22:05:43|1.6694
22:05:44|1.67
22:05:45|1.6701
22:05:46|1.6704
22:05:47|1.6713
22:05:48|1.6718
22:05:49|1.672
22:05:50|1.6705
22:05:51|1.6695
22:05:52|1.6695
22:05:53|1.6693
22:05:54|1.6693
22:05:55|1.6704
22:05:56|1.6704
22:05:57|1.6699
22:05:58|1.6699
22:06:00|1.6699
22:06:00|1.6694
22:06:01|1.6693
22:06:02|1.6698
22:06:03|1.6694
22:06:04|1.6689
22:06:05|1.6689
22:06:06|1.6689
22:06:07|1.6684
22:06:08|1.6673
22:06:09|1.6666
22:06:10|1.6665
22:06:11|1.6674
22:06:13|1.6687
22:06:13|1.6674
22:06:14|1.6671
22:06:15|1.6667
22:06:17|1.6659
22:06:17|1.6659
22:06:18|1.6654
22:06:19|1.6664
22:06:21|1.6655
22:06:22|1.6664
22:06:23|1.6674
22:06:24|1.6665
22:06:25|1.6674
22:06:26|1.6677
22:06:27|1.668
22:06:28|1.6665
22:06:29|1.6672
22:06:31|1.6671
22:06:32|1.6666
22:06:33|1.6663
22:06:34|1.6664
22:06:35|1.6667
22:06:36|1.6659
22:06:37|1.6653
22:06:37|1.6654
22:06:39|1.6641
22:06:40|1.6649
22:06:40|1.6646
22:06:42|1.6647
22:06:43|1.6647
22:06:43|1.6642
22:06:45|1.6642
22:06:46|1.6633
22:06:46|1.6642
22:06:48|1.6639
22:06:49|1.6633
22:06:49|1.6637
22:06:50|1.6637
22:06:52|1.6638
22:06:53|1.6644
22:06:54|1.6645
22:06:55|1.6639
22:06:56|1.6631
22:06:57|1.6636
22:06:57|1.6636
22:06:58|1.6633
22:06:59|1.6633
22:07:01|1.6633
22:07:01|1.6631
22:07:03|1.6625
22:07:04|1.6627
22:07:05|1.6636
22:07:06|1.664
22:07:07|1.6647
22:07:08|1.6646
22:07:09|1.6646
22:07:10|1.6646
22:07:11|1.6635
22:07:12|1.6641
22:07:13|1.6652
22:07:14|1.6649
22:07:15|1.6645
22:07:16|1.6644
22:07:17|1.6647
22:07:18|1.6648
22:07:19|1.6645
22:07:20|1.6645
22:07:22|1.6649
22:07:23|1.6649
22:07:23|1.664
22:07:25|1.6638
22:07:27|1.6635
22:07:27|1.6637
22:07:29|1.6631
22:07:30|1.6626
22:07:31|1.6629
22:07:31|1.6629
22:07:32|1.6629
22:07:33|1.6629
22:07:35|1.6625
22:07:36|1.6626
22:07:36|1.6628
22:07:37|1.663
22:07:38|1.663
22:07:39|1.663
22:07:41|1.6636
22:07:41|1.6647
22:07:43|1.6647
22:07:44|1.6642
22:07:45|1.6641
22:07:45|1.6641
22:07:47|1.6641
22:07:48|1.6641
22:07:48|1.6643
22:07:49|1.6642
22:07:51|1.6639
22:07:52|1.6646
22:07:53|1.6646
22:07:53|1.6644
22:07:54|1.6647
22:07:56|1.6647
22:07:56|1.6644
22:07:57|1.6641
22:07:58|1.664
22:08:00|1.664
22:08:00|1.6639
22:08:02|1.6639
22:08:02|1.6633
22:08:04|1.6635
22:08:04|1.6636
22:08:05|1.6642
22:08:07|1.6642
22:08:07|1.6644
22:08:09|1.6646
22:08:10|1.665
22:08:11|1.6646
22:08:12|1.6646
22:08:12|1.6646
22:08:14|1.6646
22:08:15|1.6643
22:08:16|1.6635
22:08:16|1.6631
22:08:18|1.6628
22:08:18|1.6627
22:08:19|1.6624
22:08:21|1.6624
22:08:21|1.6625
22:08:24|1.6632
22:08:25|1.6629
22:08:26|1.6623
22:08:27|1.6623
22:08:28|1.6622
22:08:28|1.6625
22:08:30|1.6626
22:08:31|1.6626
22:08:31|1.6622
22:08:32|1.6621
22:08:34|1.6621
22:08:35|1.6617
22:08:36|1.6617
22:08:37|1.6616
22:08:38|1.661
22:08:38|1.6616
22:08:40|1.6612
22:08:40|1.6611
22:08:42|1.6611
22:08:43|1.6614
22:08:43|1.6614
22:08:45|1.6613
22:08:46|1.6614
22:08:47|1.6616
22:08:47|1.6612
22:08:49|1.6612
22:08:50|1.661
22:08:51|1.6602
22:08:52|1.6604
22:08:53|1.6596
22:08:54|1.6603
22:08:55|1.6602
22:08:56|1.6599
22:08:57|1.6597
22:08:58|1.6597
22:08:59|1.6597
22:09:00|1.66
22:09:01|1.6599
22:09:02|1.66
22:09:03|1.6602
22:09:04|1.6604
22:09:05|1.6611
22:09:06|1.6611
22:09:07|1.6607
22:09:08|1.6597
22:09:09|1.6601
22:09:10|1.6601
22:09:11|1.6601
22:09:12|1.6602
22:09:13|1.6605
22:09:14|1.6605
22:09:15|1.66
22:09:16|1.6595
22:09:17|1.6595
22:09:18|1.6593
22:09:19|1.6593
22:09:20|1.6592
22:09:21|1.6569
22:09:22|1.6562
22:09:23|1.6568
22:09:24|1.6563
22:09:26|1.6579
22:09:27|1.6577
22:09:28|1.6586
22:09:29|1.6584
22:09:30|1.6588
22:09:31|1.6588
22:09:32|1.6584
22:09:33|1.6584
22:09:34|1.658
22:09:35|1.6578
22:09:36|1.6578
22:09:37|1.6581
22:09:38|1.6581
22:09:39|1.6566
22:09:40|1.6567
22:09:41|1.6568
22:09:42|1.6572
22:09:43|1.6572
22:09:44|1.6571
22:09:45|1.6569
22:09:46|1.6564
22:09:47|1.6561
22:09:48|1.6556
22:09:49|1.6558
22:09:50|1.6558
22:09:51|1.6558
22:09:52|1.6565
22:09:53|1.6547
22:09:54|1.655
22:09:55|1.655
22:09:56|1.6552
22:09:58|1.6551
22:09:59|1.6551
22:10:00|1.655
22:10:01|1.655
22:10:02|1.6543
22:10:02|1.6548
22:10:04|1.6548
22:10:04|1.6548
22:10:06|1.6551
22:10:07|1.6555
22:10:08|1.6557
22:10:08|1.6563
22:10:09|1.6561
22:10:10|1.6556
22:10:11|1.6552
22:10:13|1.6548
22:10:14|1.6549
22:10:15|1.6552
22:10:16|1.6545
22:10:17|1.6545
22:10:18|1.6545
22:10:19|1.6543
22:10:19|1.6539
22:10:20|1.6534
22:10:21|1.6537
22:10:23|1.6533
22:10:23|1.6531
22:10:24|1.6533
22:10:26|1.6532
22:10:27|1.6533
22:10:28|1.6533
22:10:29|1.6538
22:10:30|1.6532
22:10:31|1.6527
22:10:32|1.6525
22:10:33|1.653
22:10:34|1.652
22:10:35|1.6521
22:10:36|1.6516
22:10:37|1.6516
22:10:38|1.6516
22:10:39|1.6521
22:10:40|1.6518
22:10:41|1.652
22:10:42|1.6523
22:10:43|1.652
22:10:44|1.6525
22:10:45|1.6525
22:10:46|1.6525
22:10:47|1.6513
22:10:48|1.6515
22:10:49|1.651
22:10:50|1.6515
22:10:51|1.6513
22:10:52|1.6515
22:10:53|1.6515
22:10:54|1.6514
22:10:55|1.6512
22:10:56|1.6511
22:10:57|1.652
22:10:58|1.6526
22:10:59|1.6532
22:11:00|1.6535
22:11:01|1.6531
22:11:02|1.6539
22:11:03|1.6546
22:11:04|1.6544
22:11:05|1.6547
22:11:06|1.6549
22:11:07|1.6547
22:11:08|1.6547
22:11:09|1.6541
22:11:10|1.6549
22:11:11|1.6547
22:11:12|1.6536
22:11:13|1.6537
22:11:14|1.6535
22:11:16|1.6522
22:11:16|1.6516
22:11:17|1.6517
22:11:18|1.6507
22:11:19|1.6512
22:11:21|1.6508
22:11:22|1.6507
22:11:23|1.6505
22:11:23|1.6505
22:11:25|1.6508
22:11:26|1.6508
22:11:27|1.6507
22:11:28|1.652
22:11:30|1.6515
22:11:31|1.652
22:11:31|1.652
22:11:32|1.6519
22:11:33|1.6515
22:11:35|1.6515
22:11:35|1.6508
22:11:37|1.6508
22:11:37|1.6508
22:11:38|1.6507
22:11:40|1.6506
22:11:40|1.6505
22:11:41|1.6506
22:11:42|1.6507
22:11:43|1.651
22:11:44|1.6509
22:11:45|1.6504
22:11:46|1.6504
22:11:47|1.65
22:11:49|1.6505
22:11:49|1.6486
22:11:51|1.6493
22:11:51|1.6483
22:11:52|1.6486
22:11:53|1.6485
22:11:54|1.6485
22:11:55|1.6487
22:11:57|1.649
22:11:57|1.6489
22:11:58|1.6491
22:11:59|1.6491
22:12:00|1.6484
22:12:01|1.6489
22:12:02|1.6483
22:12:03|1.6479
22:12:04|1.6481
22:12:05|1.6481
22:12:06|1.6479
22:12:07|1.6479
22:12:08|1.6478
22:12:09|1.6474
22:12:11|1.648
22:12:11|1.6467
22:12:12|1.6469
22:12:13|1.647
22:12:15|1.6461
22:12:16|1.6469
22:12:17|1.6469
22:12:18|1.6469
22:12:18|1.6474
22:12:19|1.6475
22:12:20|1.648
22:12:21|1.6481
22:12:22|1.648
22:12:23|1.6485
22:12:24|1.6479
22:12:26|1.648
22:12:28|1.6476
22:12:28|1.6476
22:12:30|1.6473
22:12:31|1.6473
22:12:31|1.6476
22:12:32|1.6484
22:12:33|1.6481
22:12:34|1.6481
22:12:36|1.6481
22:12:36|1.6481
22:12:37|1.647
22:12:39|1.6471
22:12:40|1.6471
22:12:41|1.6475
22:12:42|1.6474
22:12:43|1.6466
22:12:44|1.6466
22:12:45|1.6466
22:12:46|1.6468
22:12:47|1.6474
22:12:48|1.6475
22:12:49|1.6477
22:12:50|1.6475
22:12:51|1.6467
22:12:52|1.6471
22:12:53|1.6469
22:12:54|1.6467
22:12:55|1.6467
22:12:56|1.6468
22:12:57|1.6463
22:12:58|1.6468
22:12:59|1.6476
22:13:00|1.6475
22:13:01|1.6463
22:13:02|1.6465
22:13:03|1.6469
22:13:04|1.6468
22:13:05|1.6466
22:13:06|1.6469
22:13:08|1.6468
22:13:09|1.6456
22:13:09|1.6452
22:13:10|1.645
22:13:11|1.6448
22:13:13|1.6447
22:13:13|1.6453
22:13:14|1.6455
22:13:15|1.6444
22:13:16|1.6446
22:13:18|1.6456
22:13:18|1.6459
22:13:19|1.6458
22:13:20|1.6457
22:13:21|1.645
22:13:22|1.6455
22:13:23|1.646
22:13:24|1.6463
22:13:25|1.6469
22:13:26|1.6474
22:13:28|1.6475
22:13:29|1.648
22:13:30|1.6469
22:13:31|1.6463
22:13:32|1.6472
22:13:33|1.6463
22:13:34|1.6458
22:13:35|1.6459
22:13:36|1.6454
22:13:37|1.6453
22:13:38|1.646
22:13:39|1.6458
22:13:40|1.6456
22:13:41|1.6462
22:13:43|1.646
22:13:44|1.6456
22:13:45|1.6456
22:13:45|1.6458
22:13:47|1.6453
22:13:47|1.6461
22:13:49|1.6458
22:13:50|1.6459
22:13:51|1.6455
22:13:52|1.6457
22:13:53|1.6458
22:13:54|1.6464
22:13:55|1.6468
22:13:56|1.6473
22:13:57|1.6473
22:13:59|1.6471
22:13:59|1.6468
22:14:01|1.6466
22:14:01|1.6472
22:14:02|1.6472
22:14:04|1.6472
22:14:04|1.6475
22:14:05|1.6475
22:14:06|1.6474
22:14:08|1.6474
22:14:09|1.6473
22:14:10|1.6463
22:14:11|1.6458
22:14:11|1.646
22:14:13|1.6457
22:14:14|1.6456
22:14:15|1.6456
22:14:16|1.6463
22:14:17|1.6457
22:14:17|1.6457
22:14:19|1.6461
22:14:19|1.6456
22:14:21|1.6449
22:14:22|1.645
22:14:22|1.6453
22:14:24|1.6455
22:14:25|1.6461
22:14:26|1.646
22:14:26|1.6457
22:14:28|1.646
22:14:28|1.6465
22:14:30|1.646
22:14:31|1.6456
22:14:33|1.6456
22:14:33|1.6453
22:14:34|1.6456
22:14:35|1.6463
22:14:36|1.6462
22:14:37|1.6473
22:14:39|1.6473
22:14:40|1.647
22:14:40|1.6468
22:14:41|1.647
22:14:42|1.647
22:14:43|1.647
22:14:44|1.647
22:14:46|1.6474
22:14:47|1.6474
22:14:48|1.6468
22:14:49|1.6465
22:14:49|1.6462
22:14:51|1.6462
22:14:51|1.6456
22:14:53|1.6452
22:14:54|1.6453
22:14:55|1.6451
22:14:55|1.6453
22:14:56|1.6458
22:14:57|1.6464
22:14:59|1.6451
22:14:59|1.6443
22:15:01|1.644
22:15:01|1.6433
22:15:02|1.6425
22:15:03|1.6434
22:15:05|1.6438
22:15:06|1.6449
22:15:06|1.6456
22:15:07|1.6476
22:15:08|1.6477
22:15:10|1.648
22:15:11|1.6483
22:15:12|1.648
22:15:13|1.6488
22:15:13|1.6476
22:15:14|1.6468
22:15:15|1.6466
22:15:17|1.6461
22:15:17|1.6457
22:15:18|1.6465
22:15:20|1.6472
22:15:21|1.6479
22:15:21|1.6479
22:15:23|1.6474
22:15:24|1.6474
22:15:25|1.6473
22:15:26|1.6472
22:15:27|1.6472
22:15:29|1.6461
22:15:30|1.6477
22:15:30|1.6478
22:15:32|1.6464
22:15:34|1.6468
22:15:35|1.6468
22:15:35|1.6461
22:15:37|1.6461
22:15:38|1.6461
22:15:39|1.6461
22:15:40|1.6457
22:15:41|1.6456
22:15:42|1.6453
22:15:43|1.6444
22:15:45|1.645
22:15:45|1.6447
22:15:47|1.644
22:15:47|1.644
22:15:49|1.6449
22:15:49|1.6448
22:15:50|1.6446
22:15:52|1.6439
22:15:52|1.6439
22:15:53|1.6438
22:15:54|1.6437
22:15:55|1.6438
22:15:56|1.6438
22:15:57|1.6436
22:15:58|1.6475
22:15:59|1.6458
22:16:00|1.6465
22:16:01|1.6465
22:16:03|1.6483
22:16:03|1.6477
22:16:04|1.6473
22:16:05|1.6467
22:16:06|1.6468
22:16:07|1.6467
22:16:08|1.6462
22:16:09|1.647
22:16:10|1.6464
22:16:11|1.6466
22:16:12|1.6458
22:16:13|1.6456
22:16:14|1.6466
22:16:15|1.6464
22:16:16|1.6464
22:16:17|1.6464
22:16:19|1.646
22:16:20|1.6465
22:16:21|1.646
22:16:22|1.6455
22:16:23|1.6455
22:16:24|1.6463
22:16:25|1.6466
22:16:26|1.6461
22:16:27|1.6458
22:16:28|1.6454
22:16:29|1.6451
22:16:30|1.6458
22:16:32|1.6456
22:16:32|1.6452
22:16:33|1.6457
22:16:34|1.6454
22:16:36|1.6452
22:16:37|1.6458
22:16:37|1.6457
22:16:39|1.6452
22:16:40|1.646
22:16:41|1.6459
22:16:41|1.6464
22:16:42|1.6464
22:16:43|1.6461
22:16:44|1.6461
22:16:45|1.6464
22:16:47|1.6463
22:16:47|1.6462
22:16:48|1.6462
22:16:50|1.6462
22:16:51|1.6462
22:16:51|1.6456
22:16:53|1.647
22:16:54|1.6472
22:16:55|1.6473
22:16:56|1.6475
22:16:56|1.648
22:16:58|1.6481
22:16:59|1.6481
22:16:59|1.6471
22:17:00|1.6469
22:17:01|1.6467
22:17:02|1.6476
22:17:04|1.6463
22:17:05|1.646
22:17:06|1.6454
22:17:06|1.6449
22:17:08|1.6445
22:17:08|1.6465
22:17:10|1.6463
22:17:10|1.6465
22:17:12|1.6468
22:17:12|1.6473
22:17:14|1.6475
22:17:15|1.6473
22:17:16|1.6475
22:17:17|1.6488
22:17:18|1.6491
22:17:19|1.6488
22:17:20|1.6486
22:17:21|1.6491
22:17:22|1.6492
22:17:23|1.6492
22:17:24|1.6492
22:17:25|1.649
22:17:26|1.6492
22:17:27|1.6477
22:17:28|1.6476
22:17:29|1.6474
22:17:30|1.6481
22:17:31|1.6481
22:17:32|1.6496
22:17:34|1.65
22:17:35|1.65
22:17:36|1.6492
22:17:37|1.6487
22:17:38|1.6486
22:17:38|1.6479
22:17:40|1.6482
22:17:41|1.648
22:17:42|1.6486
22:17:43|1.6496
22:17:44|1.6495
22:17:45|1.6495
22:17:46|1.649
22:17:47|1.6494
22:17:47|1.6502
22:17:49|1.6502
22:17:49|1.6504
22:17:51|1.6489
22:17:51|1.6484
22:17:53|1.6479
22:17:53|1.6483
22:17:54|1.6491
22:17:56|1.6497
22:17:57|1.6489
22:17:58|1.6489
22:17:58|1.6478
22:18:00|1.6476
22:18:01|1.6479
22:18:02|1.6478
22:18:03|1.6478
22:18:04|1.6484
22:18:05|1.6493
22:18:06|1.6494
22:18:07|1.6498
22:18:08|1.6487
22:18:09|1.6481
22:18:10|1.6481
22:18:11|1.6474
22:18:12|1.6468
22:18:13|1.6468
22:18:14|1.6466
22:18:15|1.6464
22:18:16|1.647
22:18:17|1.6471
22:18:18|1.6465
22:18:19|1.6469
22:18:20|1.6469
22:18:21|1.6474
22:18:22|1.6471
22:18:23|1.6471
22:18:24|1.6466
22:18:25|1.6466
22:18:26|1.6466
22:18:27|1.6471
22:18:28|1.6477
22:18:29|1.6486
22:18:30|1.6481
22:18:31|1.6473
22:18:32|1.6465
22:18:33|1.6467
22:18:35|1.6471
22:18:36|1.6476
22:18:36|1.6476
22:18:37|1.6469
22:18:39|1.648
22:18:39|1.648
22:18:40|1.6477
22:18:41|1.6474
22:18:42|1.6474
22:18:43|1.6475
22:18:45|1.6476
22:18:46|1.6481
22:18:47|1.6478
22:18:47|1.6478
22:18:49|1.6478
22:18:49|1.6478
22:18:51|1.6477
22:18:51|1.6482
22:18:53|1.6482
22:18:53|1.6481
22:18:54|1.6477
22:18:55|1.6471
22:18:57|1.6477
22:18:57|1.6477
22:18:59|1.6477
22:18:59|1.6473
22:19:01|1.6473
22:19:02|1.6477
22:19:02|1.6479
22:19:04|1.648
22:19:04|1.6469
22:19:06|1.6469
22:19:07|1.6469
22:19:08|1.6476
22:19:09|1.6469
22:19:10|1.6477
22:19:11|1.6477
22:19:12|1.6482
22:19:13|1.6491
22:19:14|1.6495
22:19:15|1.6491
22:19:16|1.6489
22:19:17|1.6488
22:19:18|1.648
22:19:19|1.6474
22:19:20|1.6474
22:19:21|1.6462
22:19:22|1.6458
22:19:23|1.6449
22:19:24|1.6447
22:19:25|1.644
22:19:26|1.643
22:19:27|1.6429
22:19:28|1.6432
22:19:29|1.6432
22:19:30|1.6432
22:19:31|1.643
22:19:32|1.6428
22:19:33|1.6432
22:19:34|1.6422
22:19:36|1.643
22:19:37|1.642
22:19:38|1.6423
22:19:39|1.6422
22:19:40|1.6417
22:19:40|1.6425
22:19:42|1.6427
22:19:43|1.6426
22:19:44|1.642
22:19:45|1.6421
22:19:46|1.6424
22:19:47|1.641
22:19:48|1.6408
22:19:49|1.641
22:19:50|1.6406
22:19:51|1.6414
22:19:52|1.641
22:19:53|1.6414
22:19:54|1.6417
22:19:55|1.6418
22:19:56|1.6418
22:19:57|1.6417
22:19:58|1.6417
22:19:59|1.6428
22:20:00|1.6424
22:20:01|1.6415
22:20:02|1.6408
22:20:03|1.6403
22:20:04|1.641
22:20:05|1.6411
22:20:06|1.6411
22:20:07|1.6407
22:20:08|1.6402
22:20:09|1.6402
22:20:10|1.6401
22:20:11|1.6389
22:20:12|1.6389
22:20:13|1.6387
22:20:14|1.6392
22:20:15|1.6386
22:20:16|1.6394
22:20:17|1.6398
22:20:18|1.6403
22:20:19|1.6414
22:20:20|1.6398
22:20:21|1.6396
22:20:22|1.6389
22:20:23|1.6383
22:20:24|1.6392
22:20:25|1.6391
22:20:26|1.6405
22:20:27|1.639
22:20:28|1.6391
22:20:30|1.6399
22:20:30|1.6394
22:20:31|1.6391
22:20:32|1.6393
22:20:33|1.6393
22:20:34|1.6377
22:20:36|1.6374
22:20:36|1.637
22:20:37|1.637
22:20:38|1.6366
22:20:40|1.6368
22:20:41|1.6371
22:20:42|1.6371
22:20:43|1.6373
22:20:44|1.6373
22:20:45|1.6376
22:20:46|1.6375
22:20:47|1.6386
22:20:48|1.6386
22:20:49|1.6386
22:20:51|1.6386
22:20:51|1.6385
22:20:53|1.6389
22:20:53|1.6396
22:20:55|1.6396
22:20:55|1.6404
22:20:57|1.6404
22:20:57|1.6398
22:20:58|1.6398
22:20:59|1.6396
22:21:00|1.6393
22:21:01|1.6393
22:21:03|1.6396
22:21:03|1.6393
22:21:04|1.6382
22:21:05|1.6383
22:21:06|1.6383
22:21:07|1.6375
22:21:09|1.637
22:21:09|1.6373
22:21:10|1.638
22:21:11|1.638
22:21:12|1.6377
22:21:13|1.6377
22:21:14|1.6373
22:21:15|1.6373
22:21:16|1.637
22:21:17|1.637
22:21:18|1.637
22:21:19|1.6369
22:21:20|1.637
22:21:21|1.6368
22:21:22|1.6366
22:21:23|1.6365
22:21:24|1.6363
22:21:25|1.6362
22:21:26|1.6362
22:21:27|1.6361
22:21:28|1.6361
22:21:29|1.6366
22:21:31|1.6363
22:21:31|1.6361
22:21:32|1.6369
22:21:33|1.6361
22:21:34|1.6352
22:21:35|1.6353
22:21:37|1.6353
22:21:37|1.6352
22:21:38|1.6352
22:21:39|1.6351
22:21:41|1.6349
22:21:42|1.6348
22:21:42|1.6358
22:21:44|1.6355
22:21:45|1.6367
22:21:46|1.6363
22:21:47|1.6369
22:21:48|1.6365
22:21:49|1.6365
22:21:50|1.6368
22:21:51|1.6365
22:21:52|1.6365
22:21:52|1.6368
22:21:54|1.6368
22:21:55|1.6372
22:21:56|1.6372
22:21:57|1.637
22:21:58|1.6367
22:21:59|1.6367
22:21:59|1.6361
22:22:01|1.6361
22:22:02|1.6361
22:22:03|1.6362
22:22:04|1.6354
22:22:05|1.6354
22:22:06|1.6352
22:22:07|1.6361
22:22:08|1.636
22:22:09|1.636
22:22:10|1.6359
22:22:11|1.6355
22:22:12|1.6351
22:22:13|1.6358
22:22:14|1.6358
22:22:15|1.6364
22:22:16|1.6368
22:22:17|1.6345
22:22:18|1.634
22:22:19|1.634
22:22:20|1.6332
22:22:21|1.6342
22:22:22|1.6341
22:22:23|1.6341
22:22:24|1.6346
22:22:25|1.6348
22:22:26|1.6349
22:22:27|1.6349
22:22:28|1.6351
22:22:29|1.6352
22:22:30|1.635
22:22:31|1.6344
22:22:32|1.6341
22:22:33|1.6341
22:22:34|1.635
22:22:35|1.635
22:22:36|1.635
22:22:37|1.635
22:22:38|1.635
22:22:39|1.6355
22:22:40|1.6355
22:22:41|1.6355
22:22:42|1.6355
22:22:43|1.6351
22:22:44|1.6347
22:22:46|1.6349
22:22:47|1.6358
22:22:47|1.6354
22:22:48|1.6363
22:22:50|1.6363
22:22:50|1.6364
22:22:52|1.6361
22:22:52|1.6358
22:22:54|1.6358
22:22:55|1.6358
22:22:56|1.6354
22:22:57|1.6346
22:22:58|1.6349
22:22:59|1.6348
22:23:00|1.6351
22:23:01|1.6349
22:23:02|1.6342
22:23:03|1.6342
22:23:04|1.6345
22:23:05|1.6338
22:23:06|1.6341
22:23:07|1.634
22:23:08|1.6341
22:23:09|1.6342
22:23:10|1.6349
22:23:11|1.6341
22:23:12|1.634
22:23:13|1.6334
22:23:14|1.6334
22:23:15|1.6336
22:23:16|1.6349
22:23:17|1.6341
22:23:18|1.6338
22:23:19|1.6338
22:23:20|1.6338
22:23:21|1.6337
22:23:22|1.6336
22:23:23|1.6336
22:23:24|1.6353
22:23:25|1.6346
22:23:26|1.6342
22:23:27|1.6341
22:23:28|1.6341
22:23:29|1.6341
22:23:30|1.634
22:23:31|1.634
22:23:32|1.6342
22:23:33|1.6341
22:23:34|1.6337
22:23:35|1.6337
22:23:36|1.6336
22:23:37|1.6334
22:23:38|1.6333
22:23:39|1.6329
22:23:40|1.6328
22:23:42|1.6328
22:23:42|1.6331
22:23:43|1.6332
22:23:44|1.6331
22:23:46|1.6332
22:23:47|1.6335
22:23:48|1.6339
22:23:48|1.6339
22:23:50|1.6334
22:23:51|1.6334
22:23:52|1.6334
22:23:52|1.6333
22:23:54|1.6333
22:23:55|1.634
22:23:55|1.6349
22:23:57|1.6347
22:23:57|1.6347
22:23:58|1.6347
22:24:00|1.6347
22:24:01|1.6349
22:24:02|1.6349
22:24:02|1.6349
22:24:04|1.635
22:24:05|1.6354
22:24:06|1.6358
22:24:07|1.6359
22:24:08|1.6361
22:24:09|1.636
22:24:10|1.636
22:24:11|1.6362
22:24:12|1.6355
22:24:13|1.6351
22:24:14|1.6352
22:24:15|1.635
22:24:16|1.6352
22:24:17|1.6356
22:24:18|1.6359
22:24:19|1.636
22:24:20|1.6365
22:24:21|1.6365
22:24:22|1.636
22:24:23|1.6358
22:24:24|1.636
22:24:25|1.636
22:24:26|1.636
22:24:27|1.636
22:24:28|1.6357
22:24:29|1.6355
22:24:30|1.6356
22:24:31|1.6359
22:24:32|1.6356
22:24:33|1.6352
22:24:34|1.6348
22:24:35|1.6355
22:24:36|1.6343
22:24:37|1.634
22:24:38|1.634
22:24:39|1.6337
22:24:40|1.6341
22:24:42|1.6338
22:24:43|1.6338
22:24:44|1.6338
22:24:44|1.6338
22:24:45|1.6338
22:24:47|1.6337
22:24:47|1.6337
22:24:49|1.6336
22:24:50|1.6335
22:24:51|1.6337
22:24:52|1.6336
22:24:52|1.6338
22:24:54|1.6338
22:24:54|1.6337
22:24:56|1.6338
22:24:58|1.6338
22:24:59|1.6338
22:24:59|1.6338
22:25:00|1.6338
22:25:02|1.634
22:25:03|1.635
22:25:04|1.6348
22:25:04|1.6352
22:25:05|1.6352
22:25:06|1.6352
22:25:07|1.6358
22:25:08|1.6364
22:25:09|1.6357
22:25:11|1.6356
22:25:11|1.6358
22:25:12|1.6356
22:25:13|1.6362
22:25:14|1.6363
22:25:15|1.6363
22:25:17|1.6363
22:25:17|1.6371
22:25:18|1.6374
22:25:19|1.6378
22:25:20|1.638
22:25:22|1.6385
22:25:22|1.6395
22:25:24|1.6402
22:25:24|1.6403
22:25:26|1.6403
22:25:26|1.64
22:25:27|1.64
22:25:28|1.6404
22:25:29|1.6403
22:25:30|1.6403
22:25:31|1.6396
22:25:33|1.6386
22:25:33|1.6374
22:25:35|1.6367
22:25:36|1.6363
22:25:36|1.6361
22:25:37|1.6348
22:25:39|1.6344
22:25:41|1.6337
22:25:42|1.634
22:25:43|1.6341
22:25:44|1.6337
22:25:45|1.6334
22:25:45|1.6339
22:25:47|1.6332
22:25:48|1.6331
22:25:49|1.6335
22:25:50|1.6345
22:25:51|1.6357
22:25:52|1.6361
22:25:53|1.6363
22:25:54|1.6364
22:25:55|1.6363
22:25:56|1.6369
22:25:57|1.6369
22:25:58|1.6366
22:25:59|1.6362
22:26:00|1.6363
22:26:01|1.6368
22:26:02|1.6371
22:26:03|1.6372
22:26:04|1.6376
22:26:05|1.6381
22:26:06|1.6381
22:26:07|1.6387
22:26:08|1.6392
22:26:09|1.6394
22:26:10|1.6394
22:26:11|1.639
22:26:12|1.6381
22:26:13|1.6379
22:26:14|1.6374
22:26:15|1.6375
22:26:16|1.6369
22:26:17|1.637
22:26:18|1.6368
22:26:19|1.6362
22:26:20|1.6364
22:26:21|1.6369
22:26:22|1.6372
22:26:23|1.6359
22:26:24|1.6356
22:26:25|1.6353
22:26:26|1.6351
22:26:27|1.6351
22:26:28|1.6349
22:26:29|1.6347
22:26:30|1.6347
22:26:31|1.6347
22:26:32|1.6352
22:26:33|1.6352
22:26:34|1.6352
22:26:35|1.6352
22:26:36|1.6345
22:26:37|1.6345
22:26:38|1.6348
22:26:39|1.6352
22:26:40|1.6352
22:26:42|1.635
22:26:43|1.6349
22:26:44|1.6349
22:26:45|1.6354
22:26:46|1.6356
22:26:47|1.6353
22:26:48|1.6352
22:26:49|1.6356
22:26:50|1.636
22:26:51|1.636
22:26:52|1.6363
22:26:53|1.6367
22:26:54|1.6366
22:26:55|1.6372
22:26:56|1.6372
22:26:57|1.637
22:26:58|1.6364
22:26:59|1.6361
22:27:00|1.6388
22:27:01|1.6379
22:27:03|1.6382
22:27:04|1.6385
22:27:05|1.6386
22:27:05|1.6386
22:27:06|1.638
22:27:08|1.6376
22:27:09|1.6374
22:27:09|1.6374
22:27:11|1.6374
22:27:12|1.6366
22:27:13|1.6366
22:27:14|1.6366
22:27:15|1.6365
22:27:15|1.6365
22:27:17|1.6364
22:27:18|1.6364
22:27:18|1.6364
22:27:19|1.6361
22:27:20|1.636
22:27:22|1.6362
22:27:23|1.6363
22:27:24|1.6362
22:27:25|1.6361
22:27:26|1.637
22:27:27|1.6369
22:27:28|1.637
22:27:29|1.6371
22:27:30|1.6371
22:27:31|1.637
22:27:32|1.637
22:27:33|1.637
22:27:34|1.637
22:27:35|1.6374
22:27:36|1.6374
22:27:37|1.6376
22:27:38|1.638
22:27:39|1.6378
22:27:40|1.6373
22:27:41|1.6373
22:27:42|1.6373
22:27:43|1.6372
22:27:44|1.6375
22:27:45|1.6375
22:27:46|1.6375
22:27:47|1.6373
22:27:48|1.6373
22:27:49|1.6373
22:27:50|1.6369
22:27:51|1.6369
22:27:52|1.6366
22:27:53|1.6366
22:27:54|1.6365
22:27:55|1.6367
22:27:56|1.6367
22:27:57|1.6367
22:27:58|1.637
22:27:59|1.6369
22:28:00|1.6369
22:28:01|1.637
22:28:02|1.6375
22:28:03|1.6374
22:28:04|1.637
22:28:05|1.6371
22:28:06|1.6371
22:28:07|1.6371
22:28:09|1.6371
22:28:09|1.6372
22:28:11|1.6376
22:28:11|1.6383
22:28:12|1.6378
22:28:13|1.6376
22:28:15|1.6376
22:28:16|1.638
22:28:16|1.6381
22:28:17|1.6381
22:28:18|1.6389
22:28:19|1.6391
22:28:20|1.6391
22:28:21|1.6391
22:28:22|1.6392
22:28:23|1.6392
22:28:25|1.6394
22:28:25|1.6392
22:28:26|1.639
22:28:27|1.6379
22:28:28|1.6376
22:28:30|1.6376
22:28:31|1.6376
22:28:31|1.6376
22:28:32|1.6374
22:28:33|1.6366
22:28:34|1.6366
22:28:35|1.6367
22:28:36|1.6368
22:28:38|1.6357
22:28:38|1.6354
22:28:39|1.6355
22:28:40|1.6355
22:28:41|1.6358
22:28:42|1.6357
22:28:43|1.6352
22:28:45|1.6343
22:28:47|1.634
22:28:47|1.6332
22:28:48|1.6336
22:28:49|1.6339
22:28:50|1.6341
22:28:52|1.634
22:28:52|1.6332
22:28:54|1.6329
22:28:55|1.6329
22:28:56|1.6334
22:28:58|1.6332
22:28:59|1.6332
22:29:00|1.6334
22:29:00|1.6336
22:29:02|1.6332
22:29:02|1.6331
22:29:04|1.6331
22:29:04|1.6331
22:29:05|1.6337
22:29:06|1.634
22:29:08|1.6343
22:29:08|1.6343
22:29:09|1.6347
22:29:10|1.6339
22:29:11|1.6332
22:29:12|1.6332
22:29:13|1.6332
22:29:14|1.6332
22:29:15|1.6335
22:29:16|1.6326
22:29:18|1.6323
22:29:19|1.6319
22:29:20|1.6321
22:29:21|1.6322
22:29:22|1.6319
22:29:23|1.6319
22:29:24|1.6319
22:29:25|1.6319
22:29:26|1.6325
22:29:27|1.634
22:29:28|1.6337
22:29:29|1.6335
22:29:30|1.6339
22:29:31|1.6329
22:29:32|1.6325
22:29:33|1.6327
22:29:34|1.6326
22:29:35|1.6322
22:29:36|1.6326
22:29:37|1.6323
22:29:38|1.6323
22:29:39|1.632
22:29:40|1.632
22:29:41|1.6319
22:29:42|1.632
22:29:43|1.632
22:29:45|1.6326
22:29:46|1.6328
22:29:47|1.6319
22:29:48|1.6296
22:29:49|1.6299
22:29:50|1.6299
22:29:51|1.6298
22:29:52|1.6299
22:29:53|1.6303
22:29:54|1.6302
22:29:55|1.6299
22:29:57|1.6298
22:29:58|1.63
22:29:59|1.63
22:29:59|1.6306
22:30:00|1.6311
22:30:02|1.6299
22:30:02|1.63
22:30:04|1.6297
22:30:05|1.6302
22:30:05|1.6297
22:30:06|1.6307
22:30:07|1.6307
22:30:08|1.6304
22:30:09|1.6304
22:30:11|1.6308
22:30:11|1.6301
22:30:13|1.6307
22:30:13|1.6309
22:30:15|1.6312
22:30:15|1.6318
22:30:16|1.6318
22:30:17|1.6317
22:30:18|1.6317
22:30:19|1.6315
22:30:20|1.6318
22:30:22|1.6305
22:30:22|1.6303
22:30:23|1.63
22:30:24|1.63
22:30:26|1.6296
22:30:26|1.6297
22:30:27|1.6297
22:30:28|1.6294
22:30:29|1.6294
22:30:30|1.6293
22:30:31|1.6292
22:30:32|1.63
22:30:33|1.63
22:30:34|1.6301
22:30:36|1.6312
22:30:36|1.6322
22:30:37|1.6322
22:30:38|1.6321
22:30:40|1.6326
22:30:40|1.6327
22:30:41|1.6323
22:30:42|1.632
22:30:43|1.632
22:30:45|1.632
22:30:46|1.632
22:30:47|1.6324
22:30:48|1.6317
22:30:50|1.6317
22:30:51|1.6322
22:30:52|1.6322
22:30:53|1.6318
22:30:54|1.632
22:30:55|1.6323
22:30:55|1.6323
22:30:56|1.6326
22:30:58|1.6325
22:30:58|1.6332
22:31:00|1.6331
22:31:01|1.6331
22:31:02|1.6334
22:31:03|1.6328
22:31:03|1.6334
22:31:05|1.6325
22:31:05|1.6313
22:31:07|1.6318
22:31:08|1.6311
22:31:09|1.6306
22:31:10|1.6303
22:31:11|1.6299
22:31:12|1.6292
22:31:14|1.6302
22:31:15|1.6299
22:31:15|1.6297
22:31:16|1.6307
22:31:17|1.6318
22:31:19|1.6316
22:31:20|1.632
22:31:21|1.6332
22:31:22|1.634
22:31:23|1.6346
22:31:24|1.6358
22:31:25|1.6355
22:31:26|1.636
22:31:27|1.6355
22:31:28|1.6351
22:31:29|1.6359
22:31:30|1.6364
22:31:31|1.6364
22:31:32|1.6366
22:31:33|1.6377
22:31:34|1.6375
22:31:35|1.638
22:31:36|1.638
22:31:37|1.6385
22:31:38|1.6395
22:31:39|1.6392
22:31:40|1.6395
22:31:41|1.6394
22:31:42|1.6392
22:31:43|1.6387
22:31:44|1.6394
22:31:45|1.6398
22:31:47|1.6398
22:31:48|1.6401
22:31:49|1.6403
22:31:50|1.6408
22:31:52|1.6411
22:31:53|1.6407
22:31:53|1.6414
22:31:55|1.6417
22:31:56|1.6411
22:31:56|1.6415
22:31:58|1.6418
22:31:58|1.6419
22:32:00|1.6419
22:32:00|1.6416
22:32:02|1.6424
22:32:03|1.6421
22:32:03|1.6415
22:32:04|1.6407
22:32:06|1.6404
22:32:07|1.6416
22:32:08|1.6416
22:32:08|1.6416
22:32:10|1.6427
22:32:11|1.643
22:32:12|1.6432
22:32:13|1.6426
22:32:14|1.6443
22:32:15|1.6436
22:32:16|1.6437
22:32:17|1.6434
22:32:18|1.6434
22:32:19|1.6434
22:32:20|1.6435
22:32:21|1.6437
22:32:22|1.6432
22:32:23|1.6433
22:32:24|1.6436
22:32:25|1.6437
22:32:26|1.6444
22:32:27|1.6445
22:32:28|1.6445
22:32:29|1.6439
22:32:30|1.6444
22:32:31|1.644
22:32:32|1.645
22:32:33|1.6463
22:32:34|1.6463
22:32:35|1.6467
22:32:36|1.6459
22:32:37|1.6458
22:32:38|1.6462
22:32:39|1.6461
22:32:40|1.6461
22:32:41|1.6451
22:32:42|1.6451
22:32:43|1.6457
22:32:44|1.6456
22:32:45|1.6446
22:32:46|1.6441
22:32:47|1.6439
22:32:49|1.643
22:32:49|1.6427
22:32:51|1.6426
22:32:52|1.6436
22:32:53|1.6428
22:32:54|1.6427
22:32:55|1.6433
22:32:56|1.6434
22:32:57|1.6433
22:32:58|1.6436
22:32:59|1.6439
22:33:00|1.6439
22:33:01|1.6442
22:33:02|1.6441
22:33:03|1.644
22:33:04|1.644
22:33:05|1.6444
22:33:06|1.6445
22:33:07|1.6444
22:33:08|1.6443
22:33:09|1.6442
22:33:10|1.6455
22:33:12|1.6456
22:33:12|1.6461
22:33:13|1.6455
22:33:14|1.6456
22:33:15|1.6454
22:33:16|1.6458
22:33:17|1.6464
22:33:18|1.6465
22:33:19|1.6465
22:33:20|1.6466
22:33:21|1.6474
22:33:22|1.6474
22:33:23|1.6476
22:33:25|1.6475
22:33:25|1.6467
22:33:26|1.6465
22:33:27|1.6462
22:33:28|1.647
22:33:29|1.6476
22:33:30|1.6477
22:33:32|1.6475
22:33:32|1.6472
22:33:33|1.6468
22:33:34|1.6473
22:33:35|1.6473
22:33:36|1.6473
22:33:37|1.6476
22:33:38|1.6484
22:33:39|1.6481
22:33:40|1.6477
22:33:41|1.6479
22:33:42|1.6473
22:33:43|1.6472
22:33:44|1.6479
22:33:45|1.6474
22:33:46|1.6473
22:33:47|1.6469
22:33:49|1.646
22:33:50|1.6448
22:33:51|1.646
22:33:53|1.6475
22:33:54|1.6463
22:33:54|1.6469
22:33:56|1.6463
22:33:56|1.6449
22:33:57|1.6443
22:33:59|1.6438
22:34:00|1.6439
22:34:01|1.6434
22:34:02|1.644
22:34:03|1.6427
22:34:04|1.6436
22:34:05|1.6446
22:34:06|1.6444
22:34:07|1.6431
22:34:08|1.6428
22:34:09|1.644
22:34:10|1.644
22:34:11|1.644
22:34:12|1.6427
22:34:13|1.6425
22:34:14|1.6438
22:34:16|1.6441
22:34:16|1.6447
22:34:18|1.6437
22:34:18|1.6437
22:34:19|1.6439
22:34:20|1.644
22:34:22|1.6437
22:34:22|1.6426
22:34:23|1.6416
22:34:24|1.6414
22:34:26|1.6413
22:34:27|1.6408
22:34:27|1.6404
22:34:28|1.641
22:34:29|1.6411
22:34:30|1.6411
22:34:31|1.6405
22:34:33|1.6405
22:34:33|1.6404
22:34:34|1.6414
22:34:35|1.6419
22:34:36|1.6416
22:34:37|1.6419
22:34:38|1.6411
22:34:39|1.6405
22:34:40|1.6401
22:34:41|1.6399
22:34:42|1.6398
22:34:43|1.6405
22:34:44|1.6415
22:34:46|1.6417
22:34:46|1.6413
22:34:48|1.6411
22:34:49|1.6414
22:34:50|1.6415
22:34:51|1.6408
22:34:52|1.6408
22:34:53|1.6403
22:34:54|1.6403
22:34:55|1.6394
22:34:56|1.6394
22:34:57|1.6392
22:34:58|1.6392
22:34:59|1.6391
22:35:00|1.6391
22:35:01|1.639
22:35:02|1.6395
22:35:03|1.6401
22:35:04|1.641
22:35:05|1.6417
22:35:06|1.6416
22:35:07|1.641
22:35:08|1.6406
22:35:09|1.6403
22:35:10|1.6404
22:35:11|1.6402
22:35:12|1.6405
22:35:13|1.641
22:35:14|1.6405
22:35:15|1.6392
22:35:16|1.6386
22:35:17|1.6377
22:35:19|1.6377
22:35:19|1.6379
22:35:21|1.638
22:35:22|1.6372
22:35:22|1.6376
22:35:23|1.6366
22:35:24|1.6375
22:35:25|1.6382
22:35:26|1.638
22:35:27|1.6377
22:35:28|1.6385
22:35:29|1.6383
22:35:30|1.6375
22:35:31|1.6379
22:35:32|1.6383
22:35:33|1.6383
22:35:34|1.6385
22:35:35|1.6375
22:35:36|1.6376
22:35:37|1.6372
22:35:38|1.6377
22:35:39|1.6376
22:35:40|1.6371
22:35:42|1.637
22:35:42|1.6366
22:35:43|1.6363
22:35:44|1.6364
22:35:46|1.6367
22:35:46|1.6365
22:35:48|1.636
22:35:48|1.6355
22:35:50|1.6358
22:35:51|1.6359
22:35:52|1.6359
22:35:53|1.6364
22:35:55|1.6367
22:35:56|1.6367
22:35:57|1.6361
22:35:58|1.6361
22:35:59|1.6357
22:36:00|1.6357
22:36:01|1.6351
22:36:02|1.6359
22:36:03|1.6355
22:36:04|1.6368
22:36:05|1.6355
22:36:06|1.6351
22:36:07|1.6347
22:36:09|1.6349
22:36:10|1.6347
22:36:10|1.6349
22:36:12|1.6341
22:36:12|1.634
22:36:14|1.6334
22:36:15|1.6342
22:36:15|1.6339
22:36:17|1.6338
22:36:18|1.6343
22:36:18|1.634
22:36:19|1.6338
22:36:20|1.6334
22:36:22|1.6338
22:36:23|1.6334
22:36:24|1.6335
22:36:25|1.6329
22:36:25|1.6333
22:36:26|1.6335
22:36:27|1.6336
22:36:28|1.635
22:36:29|1.6311
22:36:30|1.6319
22:36:31|1.6325
22:36:33|1.6334
22:36:33|1.6327
22:36:34|1.6321
22:36:36|1.6321
22:36:36|1.6324
22:36:37|1.6329
22:36:39|1.6335
22:36:40|1.6331
22:36:41|1.6333
22:36:41|1.6333
22:36:43|1.6325
22:36:43|1.6325
22:36:45|1.6327
22:36:46|1.6339
22:36:47|1.6342
22:36:48|1.6345
22:36:49|1.6338
22:36:50|1.6347
22:36:51|1.635
22:36:53|1.6357
22:36:54|1.636
22:36:54|1.6365
22:36:55|1.6372
22:36:56|1.6368
22:36:57|1.6366
22:36:58|1.6356
22:37:00|1.6356
22:37:01|1.6353
22:37:02|1.6342
22:37:03|1.6336
22:37:04|1.6325
22:37:05|1.6319
22:37:06|1.6318
22:37:07|1.6317
22:37:08|1.6315
22:37:09|1.6317
22:37:10|1.6326
22:37:11|1.6327
22:37:12|1.6325
22:37:13|1.6315
22:37:14|1.6321
22:37:15|1.6324
22:37:16|1.6322
22:37:17|1.6319
22:37:18|1.6315
22:37:19|1.6313
22:37:20|1.6313
22:37:21|1.6316
22:37:22|1.6314
22:37:23|1.6318
22:37:24|1.6323
22:37:25|1.6323
22:37:26|1.6321
22:37:28|1.6314
22:37:28|1.6314
22:37:29|1.6314
22:37:30|1.6314
22:37:31|1.6321
22:37:32|1.6321
22:37:33|1.6317
22:37:34|1.632
22:37:35|1.6313
22:37:36|1.6315
22:37:37|1.6314
22:37:38|1.6316
22:37:39|1.6317
22:37:40|1.6326
22:37:41|1.6329
22:37:42|1.633
22:37:43|1.6324
22:37:44|1.6326
22:37:46|1.6328
22:37:46|1.6326
22:37:47|1.6323
22:37:49|1.6316
22:37:49|1.6316
22:37:50|1.6317
22:37:52|1.6328
22:37:53|1.6327
22:37:54|1.6328
22:37:55|1.6326
22:37:56|1.6333
22:37:57|1.6338
22:37:58|1.6346
22:37:59|1.6349
22:38:00|1.6349
22:38:01|1.6351
22:38:02|1.6354
22:38:03|1.6348
22:38:04|1.6338
22:38:05|1.6328
22:38:06|1.6327
22:38:07|1.6324
22:38:08|1.6322
22:38:09|1.6312
22:38:10|1.631
22:38:11|1.6306
22:38:12|1.631
22:38:13|1.6317
22:38:14|1.6314
22:38:15|1.6318
22:38:16|1.6321
22:38:17|1.6321
22:38:18|1.6331
22:38:19|1.6324
22:38:20|1.6324
22:38:21|1.6326
22:38:22|1.6316
22:38:23|1.6315
22:38:24|1.6305
22:38:25|1.6307
22:38:26|1.6313
22:38:27|1.6324
22:38:29|1.6328
22:38:29|1.6322
22:38:30|1.6331
22:38:31|1.6334
22:38:32|1.6338
22:38:33|1.6338
22:38:35|1.6339
22:38:35|1.633
22:38:36|1.633
22:38:37|1.6325
22:38:38|1.6325
22:38:39|1.6324
22:38:40|1.6324
22:38:41|1.6324
22:38:42|1.6327
22:38:43|1.6337
22:38:44|1.6337
22:38:45|1.6333
22:38:46|1.6338
22:38:47|1.6338
22:38:48|1.6338
22:38:49|1.6327
22:38:50|1.6322
22:38:51|1.6329
22:38:53|1.6336
22:38:55|1.6337
22:38:56|1.6341
22:38:57|1.6346
22:38:58|1.6346
22:39:00|1.6347
22:39:00|1.6349
22:39:01|1.6347
22:39:03|1.6355
22:39:03|1.6355
22:39:04|1.6348
22:39:05|1.634
22:39:07|1.6337
22:39:08|1.6342
22:39:08|1.6328
22:39:10|1.6325
22:39:10|1.6325
22:39:11|1.6333
22:39:13|1.6335
22:39:14|1.6334
22:39:15|1.6337
22:39:15|1.6347
22:39:17|1.6351
22:39:18|1.6357
22:39:19|1.6361
22:39:20|1.6361
22:39:21|1.6367
22:39:22|1.6368
22:39:23|1.6368
22:39:24|1.6369
22:39:25|1.637
22:39:26|1.6366
22:39:27|1.6357
22:39:28|1.6355
22:39:29|1.635
22:39:30|1.6355
22:39:31|1.6345
22:39:32|1.6354
22:39:33|1.6359
22:39:34|1.636
22:39:35|1.636
22:39:36|1.6352
22:39:37|1.635
22:39:38|1.635
22:39:39|1.6341
22:39:40|1.634
22:39:41|1.634
22:39:42|1.634
22:39:43|1.634
22:39:44|1.634
22:39:45|1.6339
22:39:46|1.6339
22:39:47|1.6338
22:39:48|1.6336
22:39:49|1.6326
22:39:50|1.6341
22:39:51|1.6343
22:39:52|1.6343
22:39:53|1.6338
22:39:54|1.6328
22:39:56|1.6328
22:39:57|1.6328
22:39:59|1.6325
22:40:00|1.6325
22:40:01|1.6322
22:40:02|1.6319
22:40:03|1.632
22:40:04|1.6319
22:40:05|1.6326
22:40:06|1.6326
22:40:07|1.6327
22:40:07|1.6323
22:40:09|1.6313
22:40:10|1.6305
22:40:11|1.6302
22:40:12|1.6299
22:40:13|1.6297
22:40:13|1.6306
22:40:15|1.6305
22:40:16|1.6319
22:40:17|1.6327
22:40:18|1.633
22:40:19|1.6329
22:40:20|1.6328
22:40:21|1.6328
22:40:22|1.6332
22:40:23|1.6336
22:40:24|1.6336
22:40:25|1.634
22:40:26|1.634
22:40:27|1.634
22:40:29|1.6333
22:40:29|1.6335
22:40:31|1.6341
22:40:32|1.6338
22:40:33|1.6337
22:40:34|1.6347
22:40:35|1.6348
22:40:36|1.6352
22:40:37|1.6353
22:40:38|1.6353
22:40:39|1.6359
22:40:40|1.6343
22:40:41|1.634
22:40:42|1.634
22:40:43|1.6349
22:40:44|1.6342
22:40:45|1.6344
22:40:46|1.6336
22:40:47|1.6333
22:40:48|1.6332
22:40:49|1.6331
22:40:50|1.6332
22:40:51|1.6323
22:40:52|1.6323
22:40:53|1.6325
22:40:54|1.6329
22:40:55|1.6331
22:40:56|1.6333
22:40:57|1.633
22:40:58|1.6334
22:40:59|1.6329
22:41:01|1.6329
22:41:01|1.6324
22:41:03|1.6323
22:41:03|1.632
22:41:04|1.6307
22:41:05|1.6308
22:41:06|1.6304
22:41:07|1.6301
22:41:08|1.6312
22:41:09|1.6312
22:41:10|1.6307
22:41:11|1.63
22:41:12|1.6295
22:41:14|1.6298
22:41:15|1.6299
22:41:15|1.6302
22:41:16|1.6301
22:41:17|1.6298
22:41:18|1.6298
22:41:19|1.6294
22:41:20|1.6301
22:41:22|1.6301
22:41:22|1.6305
22:41:23|1.6311
22:41:25|1.6307
22:41:26|1.6311
22:41:27|1.6312
22:41:28|1.6311
22:41:28|1.6311
22:41:30|1.6314
22:41:31|1.6314
22:41:32|1.6323
22:41:33|1.6328
22:41:34|1.633
22:41:35|1.6318
22:41:36|1.6318
22:41:37|1.6314
22:41:39|1.6315
22:41:40|1.6327
22:41:40|1.6327
22:41:42|1.6328
22:41:42|1.6332
22:41:43|1.6338
22:41:44|1.6341
22:41:46|1.634
22:41:47|1.6341
22:41:47|1.6349
22:41:48|1.6345
22:41:49|1.6345
22:41:50|1.6349
22:41:51|1.6349
22:41:52|1.6348
22:41:53|1.6349
22:41:54|1.6352
22:41:56|1.635
22:41:58|1.6342
22:41:59|1.6336
22:42:00|1.6331
22:42:00|1.6326
22:42:02|1.6322
22:42:03|1.6317
22:42:03|1.6317
22:42:05|1.6315
22:42:05|1.6316
22:42:06|1.6317
22:42:07|1.6327
22:42:08|1.6331
22:42:09|1.6331
22:42:11|1.6327
22:42:12|1.6323
22:42:12|1.6315
22:42:13|1.6309
22:42:14|1.6308
22:42:15|1.6309
22:42:16|1.6309
22:42:17|1.6318
22:42:18|1.6315
22:42:19|1.6314
22:42:20|1.6314
22:42:21|1.6312
22:42:22|1.6316
22:42:23|1.6319
22:42:25|1.6323
22:42:26|1.6328
22:42:26|1.6335
22:42:27|1.6313
22:42:28|1.631
22:42:29|1.6307
22:42:30|1.6307
22:42:31|1.6309
22:42:33|1.6309
22:42:33|1.6313
22:42:34|1.6311
22:42:36|1.6311
22:42:37|1.6309
22:42:37|1.6302
22:42:38|1.6305
22:42:40|1.6299
22:42:41|1.6311
22:42:41|1.6312
22:42:42|1.6311
22:42:43|1.6312
22:42:44|1.6314
22:42:46|1.6328
22:42:46|1.633
22:42:48|1.6327
22:42:49|1.6327
22:42:49|1.6328
22:42:51|1.6323
22:42:52|1.6324
22:42:53|1.6324
22:42:53|1.6328
22:42:54|1.6333
22:42:55|1.6333
22:42:58|1.6329
22:42:58|1.6329
22:43:00|1.6316
22:43:01|1.6314
22:43:01|1.632
22:43:03|1.6307
22:43:04|1.6306
22:43:05|1.6306
22:43:06|1.6301
22:43:07|1.6304
22:43:08|1.63
22:43:09|1.6297
22:43:10|1.63
22:43:11|1.6307
22:43:12|1.6307
22:43:13|1.6293
22:43:14|1.6287
22:43:15|1.629
22:43:16|1.6292
22:43:17|1.6293
22:43:18|1.63
22:43:20|1.63
22:43:20|1.6301
22:43:21|1.6305
22:43:22|1.6294
22:43:23|1.6292
22:43:24|1.6291
22:43:25|1.6285
22:43:26|1.6287
22:43:27|1.629
22:43:28|1.6296
22:43:29|1.6292
22:43:30|1.6287
22:43:31|1.6287
22:43:32|1.6289
22:43:33|1.6296
22:43:34|1.6297
22:43:35|1.6292
22:43:36|1.6295
22:43:37|1.6299
22:43:38|1.629
22:43:39|1.6291
22:43:40|1.6293
22:43:41|1.6293
22:43:43|1.6291
22:43:44|1.6291
22:43:44|1.6288
22:43:45|1.6288
22:43:46|1.6284
22:43:47|1.6285
22:43:48|1.6284
22:43:49|1.6283
22:43:50|1.6283
22:43:51|1.6285
22:43:52|1.6289
22:43:53|1.6289
22:43:54|1.629
22:43:55|1.6294
22:43:56|1.6295
22:43:58|1.6287
22:44:00|1.6287
22:44:00|1.6287
22:44:01|1.6285
22:44:03|1.6285
22:44:03|1.6287
22:44:05|1.6289
22:44:05|1.6296
22:44:07|1.6293
22:44:08|1.6298
22:44:09|1.6298
22:44:09|1.6288
22:44:11|1.6288
22:44:11|1.6291
22:44:12|1.6281
22:44:14|1.6281
22:44:15|1.6282
22:44:16|1.6277
22:44:17|1.627
22:44:18|1.6271
22:44:18|1.6282
22:44:19|1.6274
22:44:20|1.6271
22:44:22|1.6274
22:44:23|1.6274
22:44:24|1.6272
22:44:25|1.6272
22:44:26|1.6274
22:44:27|1.6276
22:44:28|1.6274
22:44:29|1.6273
22:44:30|1.6273
22:44:31|1.6271
22:44:32|1.627
22:44:33|1.6272
22:44:34|1.6277
22:44:35|1.628
22:44:36|1.628
22:44:37|1.6277
22:44:39|1.6277
22:44:39|1.6275
22:44:40|1.6275
22:44:41|1.6273
22:44:42|1.6277
22:44:43|1.6282
22:44:45|1.6282
22:44:45|1.6281
22:44:46|1.6292
22:44:47|1.6295
22:44:48|1.6296
22:44:49|1.6296
22:44:51|1.6298
22:44:52|1.6297
22:44:52|1.6296
22:44:53|1.6288
22:44:55|1.628
22:44:56|1.6271
22:44:57|1.6274
22:44:57|1.6279
22:44:59|1.6277
22:45:00|1.6277
22:45:00|1.6276
22:45:02|1.6276
22:45:02|1.6273
22:45:04|1.6272
22:45:05|1.6279
22:45:06|1.6281
22:45:07|1.6288
22:45:08|1.6286
22:45:09|1.6279
22:45:10|1.6279
22:45:11|1.6281
22:45:12|1.6282
22:45:13|1.6285
22:45:14|1.628
22:45:15|1.6286
22:45:16|1.6285
22:45:17|1.629
22:45:18|1.6279
22:45:19|1.6287
22:45:20|1.6288
22:45:21|1.6286
22:45:22|1.6283
22:45:23|1.6285
22:45:24|1.6277
22:45:25|1.6291
22:45:26|1.6298
22:45:27|1.6293
22:45:28|1.6307
22:45:29|1.6304
22:45:30|1.6305
22:45:31|1.6305
22:45:32|1.6307
22:45:33|1.6308
22:45:34|1.6308
22:45:35|1.6309
22:45:36|1.6303
22:45:37|1.6301
22:45:38|1.63
22:45:39|1.6297
22:45:40|1.6296
22:45:41|1.6296
22:45:42|1.6294
22:45:43|1.6289
22:45:44|1.6286
22:45:45|1.6286
22:45:46|1.6286
22:45:47|1.6286
22:45:48|1.6265
22:45:49|1.6275
22:45:50|1.6278
22:45:51|1.6299
22:45:52|1.6301
22:45:53|1.6298
22:45:54|1.6306
22:45:55|1.6306
22:45:56|1.6306
22:45:57|1.6311
22:45:58|1.6311
22:45:59|1.6304
22:46:00|1.6304
22:46:01|1.6306
22:46:03|1.6303
22:46:03|1.6303
22:46:04|1.63
22:46:06|1.6307
22:46:07|1.6307
22:46:07|1.6309
22:46:09|1.6317
22:46:10|1.6316
22:46:11|1.6314
22:46:12|1.6314
22:46:13|1.6314
22:46:14|1.6313
22:46:15|1.6306
22:46:16|1.6309
22:46:17|1.6308
22:46:17|1.6313
22:46:19|1.6325
22:46:19|1.6329
22:46:20|1.6335
22:46:21|1.6334
22:46:23|1.6334
22:46:24|1.6334
22:46:25|1.6342
22:46:26|1.6341
22:46:27|1.6346
22:46:28|1.6344
22:46:29|1.6339
22:46:30|1.6331
22:46:31|1.6327
22:46:32|1.6327
22:46:33|1.6325
22:46:34|1.6318
22:46:35|1.6318
22:46:36|1.6308
22:46:37|1.6315
22:46:38|1.6305
22:46:39|1.6304
22:46:40|1.6304
22:46:42|1.6311
22:46:42|1.6312
22:46:43|1.6319
22:46:44|1.6322
22:46:46|1.6326
22:46:46|1.6335
22:46:47|1.6341
22:46:48|1.6342
22:46:50|1.6342
22:46:50|1.634
22:46:51|1.6339
22:46:52|1.6339
22:46:53|1.6336
22:46:54|1.6338
22:46:55|1.6342
22:46:56|1.6342
22:46:57|1.6342
22:46:58|1.6335
22:46:59|1.6341
22:47:01|1.6338
22:47:02|1.6327
22:47:02|1.6328
22:47:03|1.633
22:47:04|1.6335
22:47:05|1.6335
22:47:07|1.6336
22:47:08|1.6329
22:47:09|1.633
22:47:10|1.6329
22:47:11|1.6329
22:47:12|1.6329
22:47:13|1.6339
22:47:14|1.6339
22:47:15|1.6351
22:47:16|1.6352
22:47:17|1.6352
22:47:18|1.6352
22:47:19|1.6353
22:47:20|1.6366
22:47:21|1.6366
22:47:22|1.6368
22:47:23|1.6373
22:47:24|1.6375
22:47:25|1.6375
22:47:26|1.6371
22:47:27|1.6364
22:47:28|1.6366
22:47:29|1.6366
22:47:30|1.6366
22:47:31|1.6358
22:47:32|1.6358
22:47:33|1.6359
22:47:34|1.6359
22:47:35|1.6359
22:47:36|1.6355
22:47:37|1.6355
22:47:38|1.6351
22:47:39|1.6345
22:47:40|1.6345
22:47:41|1.6347
22:47:42|1.6354
22:47:43|1.6366
22:47:44|1.6362
22:47:45|1.6363
22:47:46|1.6372
22:47:47|1.6372
22:47:48|1.6367
22:47:49|1.6368
22:47:50|1.6368
22:47:51|1.6371
22:47:52|1.6365
22:47:53|1.636
22:47:54|1.6359
22:47:55|1.6356
22:47:56|1.6356
22:47:57|1.636
22:47:58|1.636
22:47:59|1.6357
22:48:00|1.6354
22:48:02|1.6354
22:48:03|1.6354
22:48:04|1.6352
22:48:05|1.6353
22:48:06|1.6347
22:48:06|1.6347
22:48:08|1.6352
22:48:09|1.6362
22:48:10|1.6359
22:48:11|1.637
22:48:12|1.6367
22:48:13|1.6366
22:48:14|1.6369
22:48:15|1.6376
22:48:16|1.6367
22:48:17|1.6367
22:48:18|1.6368
22:48:19|1.6368
22:48:20|1.6368
22:48:21|1.6368
22:48:22|1.6374
22:48:23|1.6377
22:48:24|1.6372
22:48:25|1.6372
22:48:26|1.637
22:48:27|1.6369
22:48:28|1.6369
22:48:29|1.6378
22:48:30|1.6377
22:48:31|1.6376
22:48:32|1.6376
22:48:33|1.6376
22:48:34|1.6386
22:48:35|1.6382
22:48:36|1.6384
22:48:37|1.6384
22:48:38|1.6385
22:48:39|1.6389
22:48:40|1.639
22:48:41|1.6389
22:48:42|1.639
22:48:43|1.639
22:48:44|1.6379
22:48:45|1.6377
22:48:46|1.6377
22:48:47|1.6376
22:48:48|1.6375
22:48:49|1.6375
22:48:50|1.6375
22:48:51|1.6375
22:48:52|1.6376
22:48:53|1.6377
22:48:54|1.6373
22:48:55|1.6373
22:48:56|1.6374
22:48:58|1.6366
22:48:58|1.6364
22:48:59|1.6364
22:49:00|1.6366
22:49:01|1.6367
22:49:02|1.637
22:49:03|1.637
22:49:05|1.6371
22:49:06|1.6368
22:49:07|1.6368
22:49:08|1.6367
22:49:08|1.6365
22:49:10|1.637
22:49:11|1.637
22:49:12|1.6369
22:49:13|1.637
22:49:14|1.637
22:49:15|1.6369
22:49:16|1.6369
22:49:17|1.6369
22:49:18|1.637
22:49:19|1.637
22:49:25|1.6344
22:49:25|1.6341
22:49:26|1.6343
22:49:27|1.6344
22:49:29|1.634
22:49:29|1.6344
22:49:31|1.6344
22:49:32|1.6341
22:49:33|1.6354
22:49:33|1.6353
22:49:34|1.6353
22:49:35|1.635
22:49:37|1.635
22:49:38|1.635
22:49:39|1.6353
22:49:39|1.6365
22:49:41|1.6365
22:49:42|1.6365
22:49:42|1.6361
22:49:44|1.6353
22:49:44|1.6353
22:49:45|1.6353
22:49:47|1.6351
22:49:47|1.6349
22:49:49|1.6349
22:49:49|1.6349
22:49:50|1.6349
22:49:52|1.6349
22:49:52|1.6349
22:49:53|1.6349
22:49:54|1.6348
22:49:55|1.6348
22:49:57|1.6344
22:49:57|1.6344
22:49:59|1.6345
22:50:00|1.6351
22:50:01|1.6351
22:50:01|1.6353
22:50:03|1.6349
22:50:05|1.6351
22:50:05|1.6351
22:50:06|1.6352
22:50:07|1.6353
22:50:08|1.6353
22:50:09|1.6346
22:50:11|1.6343
22:50:11|1.6353
22:50:12|1.6353
22:50:13|1.635
22:50:15|1.6349
22:50:16|1.635
22:50:16|1.635
22:50:17|1.6349
22:50:18|1.6352
22:50:19|1.6351
22:50:20|1.6352
22:50:21|1.6352
22:50:22|1.6354
22:50:23|1.6354
22:50:25|1.6355
22:50:26|1.6355
22:50:26|1.6355
22:50:28|1.6355
22:50:28|1.6355
22:50:29|1.6361
22:50:31|1.6354
22:50:31|1.6346
22:50:32|1.6343
22:50:33|1.6353
22:50:34|1.6353
22:50:35|1.635
22:50:36|1.6346
22:50:37|1.6346
22:50:38|1.6341
22:50:39|1.6347
22:50:40|1.6347
22:50:41|1.6347
22:50:42|1.6347
22:50:44|1.6347
22:50:44|1.6347
22:50:45|1.6345
22:50:46|1.6348
22:50:47|1.6345
22:50:48|1.6345
22:50:50|1.6344
22:50:50|1.6341
22:50:51|1.6341
22:50:52|1.635
22:50:53|1.634
22:50:54|1.6332
22:50:55|1.6328
22:50:56|1.6332
22:50:57|1.6332
22:50:58|1.6329
22:50:59|1.6329
22:51:00|1.633
22:51:01|1.6329
22:51:02|1.6322
22:51:03|1.6323
22:51:04|1.6326
22:51:05|1.6322
22:51:06|1.6322
22:51:07|1.6321
22:51:08|1.6321
22:51:09|1.6323
22:51:11|1.6327
22:51:12|1.6327
22:51:12|1.6327
22:51:13|1.632
22:51:14|1.6319
22:51:16|1.6316
22:51:17|1.6319
22:51:17|1.6333
22:51:19|1.6333
22:51:20|1.6333
22:51:21|1.6333
22:51:21|1.6333
22:51:22|1.6333
22:51:23|1.633
22:51:24|1.6327
22:51:26|1.6326
22:51:27|1.632
22:51:28|1.632
22:51:28|1.6315
22:51:30|1.6315
22:51:31|1.6318
22:51:32|1.6323
22:51:33|1.6327
22:51:34|1.6327
22:51:35|1.6334
22:51:36|1.6336
22:51:37|1.6336
22:51:38|1.6345
22:51:39|1.6339
22:51:40|1.6339
22:51:41|1.6338
22:51:42|1.6338
22:51:43|1.6345
22:51:44|1.6344
22:51:45|1.635
22:51:46|1.6349
22:51:47|1.6349
22:51:48|1.6344
22:51:50|1.6338
22:51:50|1.6342
22:51:51|1.634
22:51:52|1.6337
22:51:53|1.6327
22:51:55|1.6327
22:51:55|1.6329
22:51:56|1.6328
22:51:57|1.6328
22:51:58|1.633
22:51:59|1.6328
22:52:00|1.632
22:52:01|1.6317
22:52:02|1.6317
22:52:03|1.6313
22:52:05|1.6303
22:52:05|1.6301
22:52:06|1.6297
22:52:08|1.6297
22:52:08|1.63
22:52:10|1.6307
22:52:10|1.6309
22:52:12|1.6313
22:52:13|1.6314
22:52:13|1.6313
22:52:15|1.6307
22:52:15|1.6311
22:52:17|1.6315
22:52:18|1.6313
22:52:19|1.6313
22:52:20|1.6313
22:52:21|1.6313
22:52:22|1.631
22:52:23|1.6312
22:52:24|1.6312
22:52:25|1.6313
22:52:26|1.6313
22:52:27|1.6313
22:52:28|1.6313
22:52:29|1.6309
22:52:30|1.6309
22:52:31|1.6309
22:52:32|1.6313
22:52:33|1.6313
22:52:34|1.6313
22:52:35|1.6304
22:52:36|1.6293
22:52:37|1.6291
22:52:38|1.629
22:52:39|1.6291
22:52:40|1.6291
22:52:41|1.6297
22:52:42|1.6297
22:52:43|1.6297
22:52:44|1.6297
22:52:45|1.6297
22:52:46|1.6297
22:52:47|1.6293
22:52:48|1.6301
22:52:49|1.629
22:52:50|1.6285
22:52:51|1.6285
22:52:52|1.6284
22:52:53|1.6285
22:52:54|1.6281
22:52:55|1.6288
22:52:56|1.6288
22:52:57|1.6288
22:52:58|1.6286
22:52:59|1.6285
22:53:00|1.6271
22:53:01|1.627
22:53:02|1.6237
22:53:03|1.6246
22:53:04|1.6246
22:53:05|1.6265
22:53:07|1.6274
22:53:08|1.6285
22:53:09|1.6276
22:53:10|1.6276
22:53:11|1.6266
22:53:12|1.6271
22:53:13|1.6266
22:53:14|1.6267
22:53:15|1.6268
22:53:16|1.6263
22:53:17|1.627
22:53:18|1.627
22:53:19|1.6271
22:53:20|1.6271
22:53:21|1.6272
22:53:22|1.6271
22:53:23|1.6271
22:53:24|1.6277
22:53:25|1.6277
22:53:26|1.6277
22:53:27|1.627
22:53:28|1.627
22:53:29|1.6274
22:53:30|1.6275
22:53:31|1.6271
22:53:32|1.6271
22:53:34|1.6272
22:53:34|1.6275
22:53:35|1.6274
22:53:36|1.6274
22:53:37|1.6274
22:53:39|1.6281
22:53:40|1.6276
22:53:40|1.6284
22:53:41|1.628
22:53:42|1.628
22:53:43|1.6291
22:53:44|1.6288
22:53:46|1.6295
22:53:46|1.6302
22:53:48|1.6306
22:53:49|1.6302
22:53:49|1.6297
22:53:50|1.6297
22:53:52|1.629
22:53:52|1.6289
22:53:53|1.6289
22:53:54|1.629
22:53:55|1.629
22:53:57|1.629
22:53:57|1.629
22:53:58|1.6294
22:53:59|1.6287
22:54:00|1.6286
22:54:01|1.6283
22:54:02|1.6279
22:54:03|1.6277
22:54:04|1.6277
22:54:05|1.6283
22:54:06|1.6278
22:54:08|1.6283
22:54:09|1.6282
22:54:10|1.6282
22:54:11|1.6285
22:54:12|1.6287
22:54:13|1.6289
22:54:14|1.6287
22:54:15|1.6288
22:54:17|1.6297
22:54:17|1.6298
22:54:18|1.6295
22:54:19|1.6294
22:54:21|1.6294
22:54:21|1.6286
22:54:22|1.6281
22:54:24|1.6281
22:54:24|1.6282
22:54:25|1.6282
22:54:27|1.6278
22:54:27|1.6276
22:54:28|1.628
22:54:29|1.6282
22:54:30|1.6287
22:54:31|1.6287
22:54:32|1.6287
22:54:34|1.6286
22:54:34|1.6286
22:54:35|1.6287
22:54:37|1.6287
22:54:37|1.6291
22:54:38|1.6291
22:54:39|1.63
22:54:40|1.6299
22:54:42|1.6299
22:54:42|1.6303
22:54:43|1.6298
22:54:44|1.6286
22:54:45|1.628
22:54:46|1.6281
22:54:47|1.6279
22:54:48|1.6279
22:54:50|1.6279
22:54:51|1.6274
22:54:51|1.6274
22:54:52|1.6273
22:54:53|1.6268
22:54:54|1.626
22:54:55|1.6263
22:54:56|1.6255
22:54:57|1.626
22:54:58|1.6262
22:54:59|1.6265
22:55:00|1.6268
22:55:01|1.6266
22:55:02|1.6261
22:55:03|1.6266
22:55:04|1.6266
22:55:05|1.6265
22:55:06|1.6261
22:55:07|1.6256
22:55:09|1.6265
22:55:10|1.6277
22:55:11|1.6277
22:55:12|1.6277
22:55:13|1.6277
22:55:14|1.6276
22:55:15|1.6276
22:55:16|1.6283
22:55:17|1.6294
22:55:18|1.6281
22:55:19|1.6282
22:55:20|1.6278
22:55:21|1.6269
22:55:22|1.6267
22:55:24|1.6262
22:55:25|1.6255
22:55:25|1.6264
22:55:27|1.6268
22:55:28|1.6271
22:55:29|1.6271
22:55:30|1.6264
22:55:31|1.6261
22:55:32|1.6261
22:55:33|1.6258
22:55:34|1.6261
22:55:34|1.6256
22:55:36|1.6254
22:55:37|1.6252
22:55:38|1.6253
22:55:39|1.6247
22:55:40|1.6251
22:55:41|1.6251
22:55:42|1.6251
22:55:43|1.625
22:55:44|1.6235
22:55:45|1.6225
22:55:46|1.6227
22:55:47|1.6232
22:55:48|1.6228
22:55:49|1.6228
22:55:50|1.6229
22:55:51|1.6227
22:55:52|1.6231
22:55:53|1.6231
22:55:54|1.6231
22:55:55|1.6226
22:55:56|1.6227
22:55:57|1.6233
22:55:58|1.6235
22:55:59|1.6242
22:56:00|1.6241
22:56:01|1.6234
22:56:02|1.6231
22:56:04|1.6229
22:56:05|1.6229
22:56:05|1.6237
22:56:06|1.6235
22:56:07|1.6234
22:56:08|1.6231
22:56:10|1.6232
22:56:11|1.6225
22:56:13|1.6223
22:56:14|1.6225
22:56:14|1.6224
22:56:16|1.623
22:56:17|1.6232
22:56:18|1.6227
22:56:18|1.6226
22:56:19|1.6228
22:56:21|1.6234
22:56:22|1.623
22:56:23|1.6237
22:56:24|1.6237
22:56:25|1.6228
22:56:26|1.6229
22:56:27|1.6236
22:56:28|1.6244
22:56:29|1.625
22:56:30|1.6242
22:56:31|1.624
22:56:32|1.624
22:56:33|1.6246
22:56:34|1.6245
22:56:35|1.6248
22:56:36|1.6248
22:56:37|1.625
22:56:38|1.6249
22:56:39|1.6247
22:56:40|1.6244
22:56:41|1.6242
22:56:42|1.6242
22:56:43|1.6241
22:56:44|1.624
22:56:45|1.6238
22:56:46|1.6234
22:56:47|1.6234
22:56:48|1.6231
22:56:49|1.623
22:56:50|1.6227
22:56:51|1.6229
22:56:52|1.6236
22:56:53|1.6233
22:56:54|1.623
22:56:55|1.623
22:56:56|1.6237
22:56:57|1.6237
22:56:58|1.6237
22:56:59|1.6233
22:57:00|1.6232
22:57:01|1.6231
22:57:02|1.6229
22:57:03|1.6232
22:57:04|1.6232
22:57:05|1.6231
22:57:06|1.6229
22:57:07|1.6228
22:57:08|1.6224
22:57:09|1.6224
22:57:10|1.6224
22:57:12|1.6227
22:57:13|1.623
22:57:14|1.623
22:57:15|1.6226
22:57:16|1.6224
22:57:17|1.6227
22:57:19|1.6229
22:57:20|1.6232
22:57:21|1.6232
22:57:21|1.6232
22:57:22|1.6232
22:57:24|1.6233
22:57:25|1.6235
22:57:25|1.6222
22:57:27|1.6224
22:57:27|1.6231
22:57:28|1.6237
22:57:30|1.6236
22:57:30|1.6239
22:57:31|1.6239
22:57:32|1.6239
22:57:33|1.6239
22:57:34|1.6244
22:57:36|1.6249
22:57:37|1.6248
22:57:37|1.6254
22:57:38|1.6254
22:57:39|1.6257
22:57:40|1.6262
22:57:41|1.6267
22:57:42|1.627
22:57:43|1.6271
22:57:45|1.6271
22:57:46|1.6269
22:57:46|1.6271
22:57:48|1.6271
22:57:48|1.6271
22:57:49|1.6278
22:57:51|1.6273
22:57:51|1.6268
22:57:52|1.6268
22:57:53|1.6268
22:57:55|1.6267
22:57:55|1.6267
22:57:57|1.6271
22:57:58|1.6275
22:57:59|1.6275
22:57:59|1.6275
22:58:00|1.6274
22:58:01|1.627
22:58:03|1.6276
22:58:04|1.6275
22:58:05|1.6272
22:58:05|1.6276
22:58:07|1.6276
22:58:07|1.6278
22:58:09|1.6279
22:58:10|1.6277
22:58:10|1.6276
22:58:13|1.6276
22:58:14|1.6276
22:58:14|1.6271
22:58:16|1.6271
22:58:16|1.6271
22:58:17|1.6283
22:58:19|1.6282
22:58:19|1.6289
22:58:21|1.6291
22:58:22|1.6294
22:58:22|1.6291
22:58:23|1.6292
22:58:24|1.6292
22:58:25|1.6292
22:58:27|1.6295
22:58:27|1.629
22:58:29|1.629
22:58:30|1.6294
22:58:31|1.6294
22:58:32|1.6295
22:58:33|1.6289
22:58:34|1.6285
22:58:35|1.629
22:58:36|1.6291
22:58:37|1.629
22:58:38|1.6289
22:58:39|1.6289
22:58:40|1.6292
22:58:41|1.6288
22:58:42|1.6288
22:58:43|1.6288
22:58:44|1.6295
22:58:45|1.6294
22:58:47|1.6294
22:58:47|1.6293
22:58:49|1.6291
22:58:49|1.629
22:58:50|1.6288
22:58:52|1.6288
22:58:52|1.629
22:58:53|1.629
22:58:55|1.6295
22:58:55|1.63
22:58:56|1.6299
22:58:57|1.6299
22:58:58|1.6299
22:58:59|1.6299
22:59:01|1.6295
22:59:01|1.6294
22:59:02|1.6294
22:59:03|1.6286
22:59:04|1.6285
22:59:05|1.6283
22:59:06|1.6278
22:59:07|1.6277
22:59:08|1.6282
22:59:09|1.6282
22:59:10|1.6282
22:59:11|1.6291
22:59:12|1.6291
22:59:14|1.6286
22:59:15|1.6283
22:59:16|1.6292
22:59:17|1.6292
22:59:18|1.6286
22:59:19|1.6294
22:59:20|1.6295
22:59:21|1.6295
22:59:22|1.6296
22:59:23|1.6296
22:59:25|1.6298
22:59:25|1.6297
22:59:27|1.6296
22:59:28|1.6296
22:59:28|1.6294
22:59:29|1.6295
22:59:30|1.6297
22:59:31|1.6306
22:59:32|1.6317
22:59:33|1.6317
22:59:35|1.6316
22:59:35|1.6316
22:59:36|1.6315
22:59:37|1.6315
22:59:39|1.6315
22:59:39|1.6315
22:59:41|1.6315
22:59:41|1.6315
22:59:42|1.6315
22:59:44|1.6322
22:59:45|1.632
22:59:45|1.6318
22:59:46|1.6318
22:59:47|1.6318
22:59:49|1.6318
22:59:49|1.6319
22:59:50|1.6319
22:59:52|1.6324
22:59:53|1.6324
22:59:53|1.6325
22:59:54|1.6327
22:59:55|1.6327
22:59:56|1.6327
22:59:58|1.6326
22:59:59|1.6326
23:00:00|1.6326
23:00:01|1.6327
23:00:01|1.6321
23:00:03|1.6319
23:00:04|1.6316
23:00:05|1.6323
23:00:07|1.6327
23:00:07|1.6327
23:00:08|1.6327
23:00:10|1.6327
23:00:10|1.6327
23:00:11|1.6326
23:00:12|1.6327
23:00:14|1.6327
23:00:15|1.6326
23:00:16|1.6325
23:00:16|1.6325
23:00:18|1.6323
23:00:19|1.6323
23:00:20|1.6323
23:00:21|1.6326
23:00:22|1.6326
23:00:23|1.6326
23:00:23|1.6327
23:00:25|1.6323
23:00:26|1.6324
23:00:27|1.6328
23:00:28|1.6328
23:00:29|1.6327
23:00:30|1.6324
23:00:31|1.6326
23:00:32|1.6323
23:00:33|1.6322
23:00:34|1.6322
23:00:35|1.6329
23:00:36|1.6327
23:00:37|1.6327
23:00:38|1.6328
23:00:39|1.6333
23:00:40|1.6333
23:00:41|1.6333
23:00:42|1.6333
23:00:43|1.6333
23:00:44|1.6337
23:00:45|1.6338
23:00:46|1.6343
23:00:47|1.6344
23:00:48|1.6342
23:00:49|1.6342
23:00:50|1.6342
23:00:51|1.6342
23:00:52|1.6341
23:00:53|1.6338
23:00:54|1.6338
23:00:55|1.6339
23:00:56|1.634
23:00:57|1.6343
23:00:58|1.6343
23:00:59|1.6343
23:01:00|1.6343
23:01:01|1.6344
23:01:02|1.6343
23:01:03|1.6343
23:01:04|1.6343
23:01:05|1.6343
23:01:06|1.6337
23:01:07|1.6342
23:01:08|1.6343
23:01:09|1.6343
23:01:10|1.6353
23:01:11|1.6361
23:01:12|1.6359
23:01:13|1.6359
23:01:14|1.6365
23:01:15|1.6361
23:01:16|1.6365
23:01:18|1.6363
23:01:19|1.6362
23:01:20|1.6359
23:01:21|1.6358
23:01:22|1.6356
23:01:23|1.6346
23:01:24|1.634
23:01:25|1.6335
23:01:25|1.6329
23:01:27|1.6323
23:01:27|1.6322
23:01:28|1.6314
23:01:30|1.6312
23:01:30|1.6312
23:01:32|1.6303
23:01:33|1.6303
23:01:34|1.6302
23:01:34|1.6305
23:01:35|1.6301
23:01:37|1.63
23:01:38|1.6297
23:01:38|1.6295
23:01:40|1.6293
23:01:40|1.6293
23:01:41|1.6293
23:01:42|1.6292
23:01:44|1.6282
23:01:45|1.6284
23:01:46|1.6286
23:01:46|1.6285
23:01:47|1.6288
23:01:49|1.6292
23:01:50|1.6292
23:01:50|1.6294
23:01:52|1.6293
23:01:53|1.6293
23:01:55|1.6291
23:01:55|1.629
23:01:56|1.6291
23:01:57|1.6289
23:01:58|1.6289
23:01:59|1.6287
23:02:00|1.6286
23:02:01|1.6286
23:02:02|1.6287
23:02:03|1.6285
23:02:04|1.6283
23:02:05|1.628
23:02:06|1.6277
23:02:07|1.6289
23:02:08|1.6289
23:02:09|1.6289
23:02:10|1.6284
23:02:11|1.6279
23:02:12|1.6279
23:02:13|1.6273
23:02:14|1.6265
23:02:15|1.6265
23:02:17|1.6265
23:02:18|1.6265
23:02:19|1.6265
23:02:20|1.6255
23:02:21|1.6254
23:02:22|1.6253
23:02:23|1.6251
23:02:24|1.6244
23:02:25|1.6243
23:02:26|1.6243
23:02:27|1.6242
23:02:28|1.6244
23:02:29|1.6251
23:02:30|1.6253
23:02:31|1.6255
23:02:32|1.6252
23:02:33|1.6252
23:02:34|1.6252
23:02:35|1.6251
23:02:36|1.6252
23:02:37|1.6251
23:02:38|1.6248
23:02:39|1.6248
23:02:40|1.625
23:02:41|1.625
23:02:42|1.6243
23:02:43|1.6239
23:02:44|1.6244
23:02:45|1.6242
23:02:46|1.6238
23:02:47|1.6238
23:02:48|1.6242
23:02:49|1.6243
23:02:51|1.6241
23:02:52|1.6241
23:02:52|1.6241
23:02:54|1.624
23:02:55|1.624
23:02:55|1.6232
23:02:56|1.6231
23:02:57|1.6237
23:02:58|1.6241
23:02:59|1.6243
23:03:00|1.6243
23:03:01|1.6242
23:03:02|1.6241
23:03:04|1.6239
23:03:04|1.6242
23:03:05|1.6244
23:03:06|1.6243
23:03:07|1.6243
23:03:08|1.6243
23:03:09|1.6243
23:03:10|1.6243
23:03:11|1.6244
23:03:12|1.6244
23:03:13|1.6244
23:03:14|1.6244
23:03:15|1.6241
23:03:17|1.6228
23:03:18|1.6225
23:03:19|1.6217
23:03:21|1.6216
23:03:22|1.621
23:03:23|1.6216
23:03:23|1.6211
23:03:25|1.6214
23:03:26|1.6208
23:03:27|1.6214
23:03:28|1.6214
23:03:29|1.6212
23:03:30|1.6214
23:03:31|1.6211
23:03:32|1.6212
23:03:33|1.6214
23:03:34|1.6209
23:03:35|1.6208
23:03:36|1.6206
23:03:37|1.6203
23:03:38|1.6199
23:03:39|1.6195
23:03:40|1.6191
23:03:41|1.6193
23:03:42|1.6196
23:03:43|1.6194
23:03:44|1.619
23:03:45|1.619
23:03:46|1.6181
23:03:47|1.6174
23:03:48|1.6171
23:03:49|1.6169
23:03:50|1.6174
23:03:51|1.6174
23:03:52|1.6175
23:03:53|1.6174
23:03:54|1.6175
23:03:55|1.6176
23:03:56|1.6168
23:03:57|1.6164
23:03:58|1.6166
23:03:59|1.6172
23:04:00|1.6179
23:04:01|1.6175
23:04:02|1.6174
23:04:03|1.6164
23:04:04|1.6162
23:04:05|1.6158
23:04:06|1.616
23:04:07|1.6159
23:04:08|1.616
23:04:09|1.6163
23:04:10|1.6164
23:04:11|1.6152
23:04:12|1.6156
23:04:13|1.6154
23:04:14|1.6154
23:04:15|1.6158
23:04:16|1.6156
23:04:17|1.6157
23:04:18|1.6155
23:04:20|1.6163
23:04:21|1.6153
23:04:23|1.6164
23:04:24|1.6171
23:04:25|1.6183
23:04:26|1.6175
23:04:26|1.6161
23:04:28|1.6161
23:04:29|1.6161
23:04:30|1.6161
23:04:31|1.6155
23:04:31|1.6155
23:04:33|1.616
23:04:33|1.6168
23:04:35|1.6164
23:04:36|1.6165
23:04:37|1.6158
23:04:38|1.6168
23:04:39|1.6164
23:04:40|1.6164
23:04:41|1.6164
23:04:42|1.6164
23:04:43|1.6164
23:04:44|1.6165
23:04:45|1.6162
23:04:46|1.616
23:04:47|1.616
23:04:48|1.6168
23:04:49|1.6163
23:04:50|1.6163
23:04:51|1.6164
23:04:52|1.6164
23:04:53|1.6164
23:04:54|1.6169
23:04:55|1.617
23:04:56|1.6172
23:04:57|1.6169
23:04:58|1.617
23:04:59|1.617
23:05:00|1.6169
23:05:01|1.6171
23:05:02|1.6167
23:05:03|1.6177
23:05:04|1.6178
23:05:05|1.6179
23:05:06|1.6188
23:05:07|1.619
23:05:08|1.6198
23:05:09|1.6198
23:05:10|1.6182
23:05:11|1.6181
23:05:12|1.6176
23:05:13|1.6176
23:05:14|1.6166
23:05:15|1.6161
23:05:16|1.6154
23:05:17|1.6157
23:05:18|1.6153
23:05:19|1.6155
23:05:21|1.6154
23:05:21|1.6162
23:05:22|1.6156
23:05:23|1.616
23:05:24|1.615
23:05:25|1.6159
23:05:26|1.6171
23:05:27|1.6174
23:05:29|1.6174
23:05:30|1.6174
23:05:30|1.6174
23:05:32|1.6179
23:05:33|1.617
23:05:34|1.617
23:05:35|1.6163
23:05:36|1.616
23:05:37|1.6163
23:05:38|1.6161
23:05:40|1.6161
23:05:41|1.616
23:05:41|1.616
23:05:43|1.6151
23:05:43|1.6157
23:05:44|1.6157
23:05:46|1.6157
23:05:46|1.6154
23:05:47|1.6155
23:05:48|1.6161
23:05:50|1.616
23:05:51|1.6156
23:05:51|1.6156
23:05:52|1.6154
23:05:53|1.6154
23:05:54|1.6154
23:05:55|1.6155
23:05:56|1.6161
23:05:57|1.6159
23:05:58|1.6157
23:05:59|1.6159
23:06:00|1.6165
23:06:01|1.6164
23:06:02|1.6162
23:06:03|1.6159
23:06:04|1.6159
23:06:05|1.6165
23:06:06|1.6164
23:06:07|1.6164
23:06:08|1.6164
23:06:10|1.6154
23:06:11|1.6154
23:06:11|1.6151
23:06:12|1.6149
23:06:14|1.6149
23:06:14|1.6148
23:06:15|1.6145
23:06:16|1.6143
23:06:17|1.6138
23:06:18|1.6143
23:06:19|1.615
23:06:20|1.6158
23:06:22|1.6155
23:06:23|1.6155
23:06:24|1.615
23:06:25|1.615
23:06:26|1.6155
23:06:27|1.6154
23:06:28|1.615
23:06:29|1.615
23:06:30|1.615
23:06:31|1.615
23:06:32|1.6152
23:06:33|1.6152
23:06:34|1.6148
23:06:35|1.6144
23:06:36|1.6144
23:06:37|1.6144
23:06:38|1.6139
23:06:39|1.6141
23:06:40|1.6144
23:06:41|1.6145
23:06:42|1.6143
23:06:43|1.6144
23:06:44|1.6144
23:06:45|1.6146
23:06:46|1.614
23:06:47|1.6141
23:06:48|1.6137
23:06:49|1.6137
23:06:51|1.614
23:06:51|1.6134
23:06:52|1.6132
23:06:53|1.613
23:06:54|1.613
23:06:55|1.6132
23:06:56|1.6127
23:06:57|1.613
23:06:58|1.613
23:06:59|1.6134
23:07:00|1.613
23:07:02|1.6129
23:07:02|1.613
23:07:03|1.613
23:07:04|1.6129
23:07:05|1.6125
23:07:06|1.6126
23:07:07|1.6123
23:07:08|1.6124
23:07:09|1.6124
23:07:10|1.6123
23:07:11|1.612
23:07:13|1.6115
23:07:13|1.6114
23:07:15|1.6118
23:07:15|1.6111
23:07:16|1.61
23:07:17|1.6102
23:07:18|1.6103
23:07:19|1.6112
23:07:21|1.6114
23:07:22|1.6113
23:07:23|1.6116
23:07:25|1.6105
23:07:26|1.6104
23:07:26|1.6101
23:07:28|1.61
23:07:29|1.61
23:07:30|1.6096
23:07:31|1.6096
23:07:32|1.6099
23:07:34|1.6088
23:07:35|1.6094
23:07:35|1.6094
23:07:36|1.6097
23:07:37|1.6097
23:07:39|1.6096
23:07:40|1.6092
23:07:41|1.6092
23:07:42|1.6093
23:07:43|1.6093
23:07:44|1.608
23:07:45|1.6075
23:07:46|1.6073
23:07:47|1.6073
23:07:48|1.6067
23:07:49|1.6072
23:07:50|1.6071
23:07:51|1.6068
23:07:52|1.6066
23:07:53|1.6067
23:07:54|1.6072
23:07:55|1.608
23:07:56|1.6087
23:07:57|1.6093
23:07:58|1.6092
23:07:59|1.6107
23:08:00|1.6099
23:08:01|1.6108
23:08:02|1.6097
23:08:03|1.6094
23:08:04|1.6098
23:08:05|1.6102
23:08:06|1.6102
23:08:07|1.6096
23:08:08|1.6095
23:08:09|1.6107
23:08:10|1.6108
23:08:11|1.6109
23:08:12|1.6117
23:08:13|1.6129
23:08:14|1.613
23:08:15|1.6134
23:08:16|1.612
23:08:17|1.612
23:08:18|1.6125
23:08:20|1.6129
23:08:20|1.6137
23:08:22|1.6136
23:08:22|1.6141
23:08:24|1.6144
23:08:25|1.6148
23:08:26|1.6141
23:08:28|1.6142
23:08:28|1.6141
23:08:30|1.6145
23:08:31|1.6151
23:08:32|1.6153
23:08:32|1.6159
23:08:33|1.6164
23:08:35|1.6171
23:08:36|1.6166
23:08:36|1.6166
23:08:38|1.6166
23:08:39|1.6162
23:08:40|1.6165
23:08:41|1.6165
23:08:41|1.6165
23:08:43|1.6154
23:08:44|1.615
23:08:45|1.6149
23:08:46|1.6154
23:08:47|1.6152
23:08:48|1.6152
23:08:49|1.615
23:08:50|1.6151
23:08:51|1.6154
23:08:52|1.6156
23:08:53|1.6163
23:08:54|1.6161
23:08:55|1.6161
23:08:56|1.616
23:08:57|1.6158
23:08:58|1.6156
23:08:59|1.615
23:09:00|1.6147
23:09:01|1.6145
23:09:02|1.6136
23:09:03|1.6134
23:09:04|1.6143
23:09:05|1.6143
23:09:06|1.6132
23:09:07|1.6132
23:09:08|1.6136
23:09:09|1.6139
23:09:10|1.6133
23:09:11|1.6128
23:09:12|1.6134
23:09:13|1.6132
23:09:14|1.613
23:09:15|1.6131
23:09:16|1.6137
23:09:17|1.6142
23:09:18|1.6139
23:09:19|1.6135
23:09:20|1.6129
23:09:21|1.6127
23:09:22|1.6128
23:09:24|1.6124
23:09:24|1.6125
23:09:26|1.6128
23:09:27|1.6125
23:09:28|1.6122
23:09:29|1.6127
23:09:31|1.6126
23:09:32|1.6128
23:09:33|1.6124
23:09:34|1.6125
23:09:34|1.6125
23:09:35|1.6128
23:09:37|1.6126
23:09:38|1.6126
23:09:39|1.6127
23:09:40|1.6128
23:09:41|1.6126
23:09:42|1.6124
23:09:43|1.612
23:09:44|1.6116
23:09:45|1.6116
23:09:46|1.6116
23:09:47|1.6115
23:09:49|1.6127
23:09:49|1.6115
23:09:50|1.6119
23:09:52|1.6111
23:09:52|1.6115
23:09:53|1.6116
23:09:54|1.6119
23:09:56|1.6129
23:09:57|1.6126
23:09:58|1.6132
23:09:58|1.6138
23:09:59|1.6136
23:10:01|1.6134
23:10:02|1.6134
23:10:03|1.6134
23:10:04|1.6135
23:10:05|1.6136
23:10:06|1.6141
23:10:07|1.6134
23:10:08|1.6138
23:10:09|1.6139
23:10:10|1.614
23:10:11|1.6144
23:10:12|1.6144
23:10:13|1.614
23:10:14|1.6141
23:10:15|1.614
23:10:16|1.6144
23:10:18|1.614
23:10:18|1.614
23:10:19|1.6131
23:10:20|1.6129
23:10:21|1.6122
23:10:22|1.6113
23:10:23|1.6111
23:10:24|1.6108
23:10:26|1.6113
23:10:27|1.6111
23:10:29|1.6124
23:10:29|1.6129
23:10:31|1.6127
23:10:32|1.6125
23:10:33|1.6133
23:10:34|1.6136
23:10:35|1.6134
23:10:36|1.6136
23:10:38|1.6146
23:10:39|1.6143
23:10:40|1.6139
23:10:41|1.6139
23:10:42|1.6134
23:10:43|1.614
23:10:44|1.6137
23:10:45|1.6135
23:10:46|1.6136
23:10:47|1.6139
23:10:48|1.6139
23:10:49|1.6144
23:10:50|1.6144
23:10:52|1.6145
23:10:52|1.6152
23:10:54|1.6151
23:10:55|1.6146
23:10:55|1.6146
23:10:56|1.6151
23:10:57|1.6151
23:10:58|1.6156
23:10:59|1.6155
23:11:00|1.6156
23:11:02|1.6161
23:11:02|1.6163
23:11:03|1.616
23:11:04|1.6158
23:11:05|1.6157
23:11:06|1.6157
23:11:07|1.6163
23:11:08|1.6161
23:11:09|1.6161
23:11:10|1.6161
23:11:12|1.6153
23:11:13|1.6141
23:11:13|1.6143
23:11:14|1.6146
23:11:15|1.6146
23:11:16|1.6146
23:11:17|1.6138
23:11:18|1.6133
23:11:20|1.6146
23:11:20|1.6146
23:11:21|1.6138
23:11:22|1.6142
23:11:23|1.6142
23:11:25|1.614
23:11:26|1.6138
23:11:27|1.6134
23:11:28|1.6131
23:11:29|1.6136
23:11:30|1.6137
23:11:32|1.613
23:11:33|1.6118
23:11:34|1.6118
23:11:36|1.6118
23:11:36|1.6118
23:11:38|1.6119
23:11:39|1.6114
23:11:40|1.612
23:11:41|1.612
23:11:42|1.613
23:11:43|1.6126
23:11:44|1.6128
23:11:45|1.6129
23:11:46|1.6132
23:11:47|1.613
23:11:48|1.6125
23:11:49|1.6128
23:11:50|1.6134
23:11:51|1.6134
23:11:52|1.6134
23:11:53|1.6125
23:11:54|1.6123
23:11:55|1.6123
23:11:56|1.6123
23:11:57|1.6128
23:11:58|1.6131
23:11:59|1.6132
23:12:00|1.6131
23:12:01|1.6131
23:12:03|1.6131
23:12:03|1.6119
23:12:05|1.6111
23:12:05|1.6104
23:12:06|1.6109
23:12:08|1.6106
23:12:08|1.61
23:12:09|1.6101
23:12:10|1.6099
23:12:11|1.6099
23:12:12|1.61
23:12:15|1.6094
23:12:15|1.6107
23:12:17|1.6113
23:12:17|1.6103
23:12:18|1.6101
23:12:20|1.6095
23:12:20|1.6092
23:12:21|1.6091
23:12:23|1.6091
23:12:23|1.6091
23:12:24|1.609
23:12:26|1.6091
23:12:27|1.6087
23:12:29|1.6084
23:12:30|1.608
23:12:30|1.6076
23:12:31|1.6078
23:12:32|1.6078
23:12:33|1.6081
23:12:35|1.6081
23:12:36|1.6084
23:12:36|1.6089
23:12:37|1.6089
23:12:38|1.6091
23:12:40|1.6084
23:12:41|1.6085
23:12:42|1.6079
23:12:43|1.6082
23:12:44|1.6086
23:12:44|1.609
23:12:46|1.6091
23:12:47|1.6089
23:12:48|1.6089
23:12:49|1.6089
23:12:50|1.6091
23:12:51|1.6089
23:12:53|1.6089
23:12:53|1.6089
23:12:54|1.6093
23:12:56|1.6094
23:12:56|1.6091
23:12:57|1.6093
23:12:58|1.6093
23:12:59|1.6093
23:13:00|1.6092
23:13:02|1.6088
23:13:02|1.6087
23:13:03|1.6089
23:13:05|1.6086
23:13:05|1.6089
23:13:06|1.6085
23:13:08|1.6089
23:13:08|1.6083
23:13:09|1.6083
23:13:11|1.6084
23:13:11|1.6084
23:13:12|1.6085
23:13:13|1.609
23:13:14|1.6077
23:13:16|1.6075
23:13:17|1.607
23:13:18|1.6072
23:13:18|1.6072
23:13:19|1.6072
23:13:20|1.6072
23:13:21|1.6072
23:13:22|1.6075
23:13:23|1.6074
23:13:25|1.6073
23:13:25|1.608
23:13:27|1.608
23:13:28|1.608
23:13:29|1.6072
23:13:30|1.6076
23:13:31|1.6077
23:13:33|1.6077
23:13:34|1.6077
23:13:35|1.6076
23:13:36|1.6074
23:13:38|1.6074
23:13:39|1.6072
23:13:39|1.6071
23:13:41|1.607
23:13:42|1.6069
23:13:42|1.6066
23:13:43|1.6064
23:13:45|1.6064
23:13:46|1.6061
23:13:47|1.6063
23:13:47|1.6061
23:13:48|1.6071
23:13:49|1.6071
23:13:51|1.6069
23:13:51|1.6069
23:13:52|1.6065
23:13:53|1.6068
23:13:54|1.6068
23:13:55|1.6066
23:13:57|1.6066
23:13:57|1.6071
23:13:58|1.6072
23:14:00|1.6076
23:14:01|1.6076
23:14:02|1.6075
23:14:03|1.6077
23:14:04|1.6077
23:14:04|1.6073
23:14:06|1.6066
23:14:06|1.6059
23:14:08|1.6058
23:14:09|1.6058
23:14:09|1.6059
23:14:10|1.6059
23:14:12|1.6058
23:14:13|1.6056
23:14:13|1.6055
23:14:15|1.6059
23:14:15|1.6057
23:14:16|1.6057
23:14:17|1.6057
23:14:19|1.6057
23:14:20|1.6056
23:14:20|1.6056
23:14:21|1.6056
23:14:23|1.6056
23:14:24|1.6058
23:14:25|1.6054
23:14:26|1.6055
23:14:27|1.6055
23:14:29|1.6057
23:14:29|1.6056
23:14:30|1.6056
23:14:32|1.6055
23:14:33|1.6054
23:14:34|1.6056
23:14:35|1.6054
23:14:36|1.6055
23:14:37|1.6054
23:14:38|1.6049
23:14:39|1.605
23:14:40|1.6051
23:14:41|1.6052
23:14:42|1.6052
23:14:43|1.6052
23:14:44|1.6052
23:14:45|1.6056
23:14:46|1.6052
23:14:47|1.6052
23:14:48|1.6048
23:14:49|1.6051
23:14:50|1.6054
23:14:51|1.6053
23:14:52|1.6053
23:14:53|1.6053
23:14:54|1.6052
23:14:55|1.6052
23:14:56|1.6054
23:14:57|1.6057
23:14:58|1.606
23:14:59|1.6061
23:15:00|1.6061
23:15:01|1.6066
23:15:02|1.606
23:15:03|1.606
23:15:04|1.6053
23:15:05|1.6057
23:15:06|1.6059
23:15:07|1.6059
23:15:08|1.6056
23:15:09|1.6054
23:15:10|1.6055
23:15:11|1.6054
23:15:12|1.6059
23:15:13|1.6062
23:15:14|1.6056
23:15:15|1.6056
23:15:16|1.6056
23:15:17|1.6056
23:15:18|1.6052
23:15:19|1.6052
23:15:20|1.6051
23:15:21|1.6053
23:15:22|1.6052
23:15:23|1.6052
23:15:24|1.6051
23:15:25|1.6052
23:15:26|1.6051
23:15:27|1.6052
23:15:29|1.6052
23:15:31|1.6052
23:15:31|1.6052
23:15:32|1.6048
23:15:33|1.6051
23:15:34|1.6051
23:15:35|1.6054
23:15:37|1.6058
23:15:37|1.6054
23:15:39|1.6054
23:15:39|1.6054
23:15:40|1.605
23:15:41|1.6052
23:15:42|1.6055
23:15:44|1.6052
23:15:44|1.6054
23:15:46|1.6054
23:15:46|1.6054
23:15:48|1.6054
23:15:49|1.6054
23:15:50|1.6054
23:15:51|1.6054
23:15:52|1.6053
23:15:52|1.6053
23:15:54|1.6067
23:15:54|1.6065
23:15:55|1.6059
23:15:56|1.6054
23:15:58|1.6053
23:15:59|1.6055
23:15:59|1.6055
23:16:01|1.6055
23:16:01|1.6055
23:16:02|1.6053
23:16:04|1.6065
23:16:05|1.6066
23:16:06|1.607
23:16:07|1.6075
23:16:08|1.6081
23:16:09|1.6084
23:16:09|1.6092
23:16:11|1.6095
23:16:12|1.6109
23:16:13|1.6115
23:16:13|1.6119
23:16:15|1.6108
23:16:15|1.6103
23:16:16|1.6099
23:16:18|1.6097
23:16:19|1.6096
23:16:20|1.61
23:16:21|1.6111
23:16:21|1.6116
23:16:22|1.6115
23:16:24|1.6115
23:16:25|1.613
23:16:25|1.6126
23:16:27|1.6152
23:16:27|1.6157
23:16:29|1.6156
23:16:31|1.6151
23:16:32|1.6155
23:16:32|1.615
23:16:34|1.6143
23:16:35|1.6177
23:16:36|1.6167
23:16:37|1.6167
23:16:38|1.6188
23:16:39|1.6191
23:16:40|1.6185
23:16:41|1.62
23:16:42|1.6201
23:16:43|1.6204
23:16:44|1.6201
23:16:46|1.6212
23:16:47|1.6207
23:16:48|1.6203
23:16:49|1.62
23:16:49|1.6201
23:16:51|1.6203
23:16:52|1.6204
23:16:53|1.6202
23:16:54|1.6201
23:16:55|1.6203
23:16:56|1.6201
23:16:57|1.62
23:16:58|1.62
23:16:59|1.6201
23:17:00|1.6201
23:17:01|1.6203
23:17:02|1.6203
23:17:03|1.6203
23:17:04|1.6202
23:17:05|1.6209
23:17:06|1.6209
23:17:07|1.6207
23:17:08|1.6207
23:17:09|1.62
23:17:10|1.6209
23:17:11|1.6209
23:17:13|1.6213
23:17:13|1.6212
23:17:15|1.6209
23:17:15|1.6222
23:17:16|1.6221
23:17:17|1.6225
23:17:18|1.6218
23:17:19|1.6212
23:17:20|1.6211
23:17:22|1.6217
23:17:22|1.6228
23:17:23|1.6217
23:17:24|1.6216
23:17:25|1.621
23:17:26|1.6205
23:17:27|1.6193
23:17:28|1.6189
23:17:29|1.6187
23:17:30|1.6194
23:17:31|1.6193
23:17:32|1.6199
23:17:33|1.6205
23:17:35|1.6206
23:17:35|1.6211
23:17:36|1.6206
23:17:38|1.6209
23:17:38|1.6202
23:17:40|1.6202
23:17:41|1.62
23:17:42|1.62
23:17:42|1.6199
23:17:43|1.62
23:17:44|1.6201
23:17:46|1.6203
23:17:46|1.6205
23:17:47|1.6205
23:17:48|1.6208
23:17:50|1.6209
23:17:50|1.6207
23:17:51|1.6207
23:17:53|1.621
23:17:53|1.6214
23:17:54|1.6217
23:17:56|1.6221
23:17:57|1.6223
23:17:58|1.6225
23:17:59|1.6221
23:18:00|1.6214
23:18:01|1.6211
23:18:02|1.621
23:18:03|1.6214
23:18:04|1.6208
23:18:05|1.6208
23:18:06|1.6209
23:18:07|1.6209
23:18:08|1.6209
23:18:09|1.6209
23:18:10|1.6208
23:18:11|1.6203
23:18:12|1.6213
23:18:13|1.6213
23:18:14|1.6212
23:18:15|1.6212
23:18:16|1.6211
23:18:17|1.6211
23:18:18|1.6208
23:18:19|1.6208
23:18:20|1.6208
23:18:21|1.6207
23:18:22|1.6205
23:18:23|1.6202
23:18:24|1.6198
23:18:25|1.6188
23:18:27|1.6191
23:18:28|1.6195
23:18:29|1.6211
23:18:29|1.6218
23:18:30|1.6228
23:18:33|1.6225
23:18:33|1.6225
23:18:35|1.6232
23:18:36|1.6232
23:18:37|1.6229
23:18:38|1.6228
23:18:39|1.623
23:18:40|1.6227
23:18:41|1.6223
23:18:42|1.6226
23:18:43|1.6226
23:18:44|1.6226
23:18:45|1.6229
23:18:46|1.6231
23:18:47|1.6232
23:18:48|1.6232
23:18:49|1.6235
23:18:50|1.6236
23:18:51|1.6239
23:18:52|1.6247
23:18:53|1.6245
23:18:54|1.6244
23:18:55|1.6244
23:18:56|1.6239
23:18:57|1.6234
23:18:58|1.6234
23:18:59|1.6232
23:19:00|1.6234
23:19:01|1.6232
23:19:02|1.6237
23:19:03|1.625
23:19:04|1.6248
23:19:05|1.6248
23:19:06|1.6236
23:19:07|1.6235
23:19:08|1.6226
23:19:09|1.6229
23:19:10|1.6225
23:19:11|1.6222
23:19:12|1.6224
23:19:13|1.6219
23:19:14|1.6219
23:19:15|1.6228
23:19:16|1.6234
23:19:17|1.6235
23:19:18|1.6243
23:19:19|1.6239
23:19:20|1.6234
23:19:21|1.6237
23:19:22|1.6246
23:19:23|1.6246
23:19:24|1.6246
23:19:25|1.6239
23:19:26|1.6237
23:19:27|1.6237
23:19:28|1.6226
23:19:29|1.6225
23:19:30|1.6225
23:19:31|1.6225
23:19:33|1.6222
23:19:34|1.6219
23:19:34|1.6219
23:19:36|1.6216
23:19:37|1.6219
23:19:38|1.6222
23:19:40|1.6222
23:19:40|1.6226
23:19:42|1.6223
23:19:42|1.6223
23:19:43|1.6222
23:19:44|1.6222
23:19:46|1.6222
23:19:46|1.6215
23:19:47|1.622
23:19:48|1.6223
23:19:50|1.6226
23:19:51|1.6226
23:19:52|1.6225
23:19:53|1.6225
23:19:54|1.6235
23:19:55|1.6232
23:19:56|1.622
23:19:57|1.6217
23:19:58|1.6219
23:19:59|1.6213
23:20:00|1.621
23:20:01|1.6211
23:20:02|1.6205
23:20:03|1.6205
23:20:04|1.6199
23:20:05|1.6197
23:20:06|1.619
23:20:07|1.6179
23:20:08|1.6181
23:20:09|1.6191
23:20:10|1.6191
23:20:11|1.6189
23:20:12|1.6181
23:20:13|1.6181
23:20:14|1.6181
23:20:15|1.617
23:20:16|1.617
23:20:17|1.617
23:20:18|1.6169
23:20:19|1.617
23:20:20|1.6168
23:20:21|1.6169
23:20:22|1.6158
23:20:23|1.6158
23:20:24|1.6154
23:20:25|1.6147
23:20:26|1.6147
23:20:27|1.6139
23:20:28|1.6135
23:20:29|1.6131
23:20:30|1.6129
23:20:31|1.6127
23:20:32|1.6135
23:20:33|1.6135
23:20:34|1.6137
23:20:35|1.6129
23:20:36|1.613
23:20:37|1.6135
23:20:38|1.6144
23:20:39|1.614
23:20:40|1.6156
23:20:42|1.6151
23:20:43|1.615
23:20:44|1.6128
23:20:45|1.6124
23:20:46|1.6121
23:20:46|1.6127
23:20:48|1.6124
23:20:49|1.6121
23:20:50|1.612
23:20:50|1.6127
23:20:51|1.6129
23:20:52|1.6138
23:20:53|1.6138
23:20:55|1.6137
23:20:56|1.6133
23:20:56|1.6145
23:20:58|1.6145
23:20:59|1.6143
23:21:00|1.6149
23:21:01|1.6148
23:21:02|1.6144
23:21:03|1.6155
23:21:04|1.616
23:21:05|1.616
23:21:06|1.616
23:21:07|1.6161
23:21:08|1.6163
23:21:08|1.6174
23:21:10|1.618
23:21:10|1.6171
23:21:11|1.6167
23:21:13|1.6164
23:21:13|1.6153
23:21:15|1.6149
23:21:16|1.6146
23:21:17|1.6142
23:21:18|1.6137
23:21:19|1.6134
23:21:20|1.6134
23:21:21|1.6127
23:21:22|1.6121
23:21:23|1.6118
23:21:24|1.6118
23:21:25|1.6117
23:21:26|1.613
23:21:27|1.6134
23:21:28|1.6134
23:21:29|1.6138
23:21:30|1.6136
23:21:31|1.614
23:21:32|1.6143
23:21:33|1.6152
23:21:34|1.6157
23:21:35|1.6154
23:21:36|1.6142
23:21:37|1.6136
23:21:38|1.6133
23:21:39|1.6129
23:21:40|1.6125
23:21:41|1.6117
23:21:42|1.6123
23:21:43|1.6117
23:21:45|1.6117
23:21:46|1.6124
23:21:46|1.6128
23:21:48|1.6119
23:21:50|1.6128
23:21:51|1.6145
23:21:52|1.6152
23:21:53|1.6138
23:21:54|1.6138
23:21:55|1.6136
23:21:56|1.6136
23:21:57|1.6137
23:21:58|1.6137
23:21:59|1.6133
23:22:00|1.6148
23:22:01|1.6133
23:22:02|1.6133
23:22:03|1.6126
23:22:04|1.6121
23:22:05|1.6118
23:22:06|1.6115
23:22:07|1.611
23:22:08|1.6113
23:22:09|1.6116
23:22:10|1.6116
23:22:11|1.6127
23:22:12|1.6118
23:22:13|1.6124
23:22:14|1.6115
23:22:15|1.6114
23:22:16|1.6114
23:22:17|1.6105
23:22:18|1.6101
23:22:19|1.6103
23:22:20|1.6101
23:22:21|1.6108
23:22:22|1.611
23:22:23|1.6105
23:22:24|1.6105
23:22:25|1.6104
23:22:26|1.6108
23:22:27|1.61
23:22:28|1.6099
23:22:29|1.6099
23:22:30|1.61
23:22:31|1.6102
23:22:32|1.6101
23:22:33|1.6099
23:22:34|1.6095
23:22:35|1.6088
23:22:37|1.6086
23:22:37|1.6084
23:22:39|1.6081
23:22:39|1.6082
23:22:41|1.6083
23:22:42|1.6082
23:22:42|1.6086
23:22:44|1.6082
23:22:45|1.6083
23:22:46|1.6083
23:22:47|1.6081
23:22:48|1.6081
23:22:49|1.608
23:22:50|1.6082
23:22:51|1.6092
23:22:52|1.6089
23:22:53|1.6091
23:22:54|1.6091
23:22:55|1.609
23:22:56|1.6096
23:22:57|1.6093
23:22:58|1.6094
23:22:59|1.6093
23:23:00|1.6098
23:23:02|1.6109
23:23:03|1.6117
23:23:04|1.6108
23:23:05|1.6107
23:23:06|1.6103
23:23:07|1.6114
23:23:09|1.6113
23:23:09|1.6116
23:23:10|1.6121
23:23:11|1.6124
23:23:12|1.6136
23:23:13|1.6126
23:23:15|1.6121
23:23:15|1.6128
23:23:17|1.6124
23:23:17|1.6115
23:23:18|1.6115
23:23:20|1.6115
23:23:20|1.6104
23:23:21|1.6108
23:23:22|1.6103
23:23:23|1.6108
23:23:24|1.6106
23:23:25|1.6108
23:23:26|1.6104
23:23:27|1.6105
23:23:28|1.611
23:23:29|1.6102
23:23:30|1.6099
23:23:32|1.6092
23:23:32|1.6096
23:23:33|1.6095
23:23:34|1.6095
23:23:35|1.6094
23:23:37|1.6097
23:23:37|1.6092
23:23:38|1.6094
23:23:40|1.6102
23:23:41|1.6101
23:23:42|1.6101
23:23:44|1.6106
23:23:45|1.6096
23:23:46|1.6097
23:23:47|1.6098
23:23:48|1.6093
23:23:48|1.6099
23:23:50|1.61
23:23:51|1.6105
23:23:52|1.6103
23:23:53|1.6104
23:23:54|1.6103
23:23:55|1.6103
23:23:57|1.6109
23:23:58|1.6109
23:23:59|1.6107
23:23:59|1.6106
23:24:00|1.6105
23:24:01|1.6105
23:24:02|1.6116
23:24:03|1.6109
23:24:05|1.61
23:24:05|1.6097
23:24:06|1.6096
23:24:08|1.6093
23:24:09|1.6093
23:24:10|1.6088
23:24:11|1.6087
23:24:11|1.6086
23:24:12|1.6085
23:24:13|1.608
23:24:14|1.608
23:24:16|1.6087
23:24:17|1.6098
23:24:18|1.6092
23:24:18|1.6097
23:24:20|1.6097
23:24:21|1.6096
23:24:22|1.6099
23:24:23|1.6101
23:24:24|1.6111
23:24:25|1.6111
23:24:26|1.6126
23:24:27|1.6125
23:24:28|1.6112
23:24:29|1.6109
23:24:30|1.6109
23:24:31|1.6107
23:24:32|1.6099
23:24:33|1.6103
23:24:34|1.6108
23:24:35|1.6104
23:24:36|1.61
23:24:37|1.6091
23:24:39|1.6084
23:24:40|1.6088
23:24:41|1.6088
23:24:42|1.6085
23:24:43|1.6089
23:24:44|1.6091
23:24:45|1.6098
23:24:46|1.6098
23:24:47|1.6089
23:24:48|1.6091
23:24:50|1.609
23:24:51|1.6076
23:24:52|1.6087
23:24:53|1.6087
23:24:54|1.6085
23:24:55|1.6091
23:24:56|1.6095
23:24:57|1.6095
23:24:58|1.6097
23:24:59|1.6097
23:25:00|1.609
23:25:01|1.6086
23:25:02|1.6077
23:25:03|1.6077
23:25:04|1.6081
23:25:05|1.6083
23:25:06|1.6077
23:25:07|1.6078
23:25:08|1.6081
23:25:09|1.608
23:25:10|1.6074
23:25:11|1.6076
23:25:12|1.6071
23:25:13|1.6067
23:25:14|1.6067
23:25:15|1.6062
23:25:16|1.6064
23:25:17|1.6065
23:25:18|1.6063
23:25:19|1.6067
23:25:20|1.6065
23:25:22|1.6065
23:25:22|1.6068
23:25:23|1.6068
23:25:24|1.6062
23:25:25|1.6059
23:25:27|1.6059
23:25:27|1.6061
23:25:28|1.6056
23:25:29|1.6062
23:25:30|1.6064
23:25:31|1.606
23:25:32|1.6063
23:25:33|1.6069
23:25:34|1.6075
23:25:36|1.607
23:25:36|1.6067
23:25:37|1.6061
23:25:39|1.6064
23:25:41|1.6062
23:25:42|1.6065
23:25:42|1.6065
23:25:43|1.6065
23:25:45|1.6068
23:25:46|1.6066
23:25:47|1.6063
23:25:47|1.6059
23:25:48|1.6059
23:25:49|1.6059
23:25:51|1.6059
23:25:52|1.6057
23:25:53|1.6064
23:25:54|1.6064
23:25:55|1.6072
23:25:55|1.607
23:25:57|1.607
23:25:57|1.6076
23:25:59|1.6079
23:25:59|1.6078
23:26:01|1.6076
23:26:02|1.6065
23:26:03|1.6077
23:26:04|1.6074
23:26:05|1.6074
23:26:06|1.6067
23:26:07|1.6068
23:26:08|1.607
23:26:09|1.6076
23:26:10|1.6078
23:26:11|1.6077
23:26:12|1.6075
23:26:13|1.6075
23:26:14|1.6074
23:26:15|1.608
23:26:16|1.6084
23:26:17|1.6078
23:26:18|1.6076
23:26:19|1.6076
23:26:20|1.6071
23:26:21|1.6073
23:26:22|1.6069
23:26:23|1.6068
23:26:24|1.6066
23:26:25|1.6066
23:26:26|1.606
23:26:27|1.6063
23:26:28|1.6057
23:26:29|1.6058
23:26:30|1.6061
23:26:31|1.6057
23:26:32|1.6057
23:26:33|1.6056
23:26:34|1.6054
23:26:35|1.606
23:26:36|1.606
23:26:37|1.6056
23:26:38|1.6055
23:26:39|1.6057
23:26:40|1.6056
23:26:42|1.6054
23:26:43|1.6065
23:26:44|1.6066
23:26:45|1.6065
23:26:46|1.6065
23:26:47|1.6064
23:26:48|1.6063
23:26:49|1.6064
23:26:50|1.6072
23:26:52|1.6055
23:26:52|1.6053
23:26:54|1.6059
23:26:55|1.6067
23:26:56|1.6064
23:26:57|1.6068
23:26:58|1.6068
23:26:59|1.6067
23:27:00|1.6068
23:27:01|1.6071
23:27:02|1.6074
23:27:03|1.6071
23:27:04|1.6068
23:27:05|1.6067
23:27:06|1.6072
23:27:07|1.6076
23:27:08|1.6083
23:27:09|1.609
23:27:10|1.6095
23:27:11|1.6103
23:27:12|1.6099
23:27:13|1.61
23:27:14|1.6099
23:27:15|1.6094
23:27:16|1.6094
23:27:18|1.6094
23:27:19|1.6099
23:27:20|1.6099
23:27:21|1.6102
23:27:22|1.6102
23:27:23|1.6114
23:27:24|1.6116
23:27:25|1.6118
23:27:25|1.612
23:27:26|1.6121
23:27:28|1.6126
23:27:29|1.6126
23:27:30|1.6132
23:27:31|1.6138
23:27:32|1.6135
23:27:33|1.6134
23:27:35|1.614
23:27:35|1.6149
23:27:37|1.6143
23:27:37|1.6141
23:27:38|1.6141
23:27:39|1.6139
23:27:41|1.6143
23:27:42|1.6141
23:27:42|1.6131
23:27:44|1.6128
23:27:45|1.6121
23:27:46|1.6124
23:27:47|1.6124
23:27:48|1.6123
23:27:49|1.6127
23:27:50|1.6122
23:27:51|1.6129
23:27:52|1.6129
23:27:53|1.6137
23:27:54|1.6139
23:27:55|1.6139
23:27:56|1.6139
23:27:57|1.6139
23:27:58|1.6145
23:27:59|1.6146
23:28:00|1.6153
23:28:01|1.6152
23:28:02|1.6152
23:28:03|1.6154
23:28:04|1.6154
23:28:05|1.6154
23:28:06|1.6167
23:28:08|1.6171
23:28:08|1.6171
23:28:10|1.6176
23:28:10|1.6176
23:28:12|1.6179
23:28:12|1.6184
23:28:14|1.6188
23:28:14|1.619
23:28:16|1.6192
23:28:16|1.6194
23:28:17|1.6187
23:28:18|1.6182
23:28:19|1.6181
23:28:20|1.6181
23:28:22|1.6174
23:28:22|1.6174
23:28:23|1.6174
23:28:25|1.6174
23:28:25|1.6183
23:28:26|1.6177
23:28:28|1.6176
23:28:29|1.6178
23:28:29|1.6174
23:28:30|1.6173
23:28:31|1.6172
23:28:32|1.617
23:28:33|1.6164
23:28:34|1.6166
23:28:35|1.6165
23:28:36|1.6166
23:28:38|1.6165
23:28:39|1.6163
23:28:39|1.6161
23:28:40|1.617
23:28:41|1.617
23:28:42|1.6174
23:28:43|1.6174
23:28:44|1.6174
23:28:46|1.6177
23:28:47|1.6181
23:28:48|1.6182
23:28:48|1.6183
23:28:50|1.6181
23:28:52|1.6175
23:28:53|1.6174
23:28:54|1.6178
23:28:55|1.618
23:28:55|1.618
23:28:56|1.6177
23:28:57|1.6174
23:28:58|1.6172
23:29:00|1.6173
23:29:01|1.6172
23:29:01|1.6172
23:29:03|1.6172
23:29:03|1.6169
23:29:05|1.6169
23:29:06|1.6175
23:29:07|1.6174
23:29:08|1.6169
23:29:08|1.6168
23:29:10|1.617
23:29:10|1.6174
23:29:12|1.6173
23:29:13|1.6173
23:29:14|1.6177
23:29:15|1.6177
23:29:16|1.6174
23:29:17|1.6168
23:29:18|1.6166
23:29:19|1.6174
23:29:20|1.6174
23:29:21|1.617
23:29:22|1.6168
23:29:23|1.6168
23:29:24|1.6168
23:29:25|1.616
23:29:26|1.6152
23:29:27|1.6152
23:29:28|1.6152
23:29:29|1.6148
23:29:30|1.6148
23:29:31|1.6148
23:29:32|1.6141
23:29:33|1.6132
23:29:34|1.6132
23:29:35|1.6129
23:29:36|1.6132
23:29:37|1.6133
23:29:38|1.6134
23:29:39|1.6132
23:29:40|1.6122
23:29:41|1.6118
23:29:42|1.6117
23:29:43|1.6118
23:29:45|1.6126
23:29:46|1.6125
23:29:46|1.6123
23:29:48|1.6123
23:29:49|1.6123
23:29:50|1.6121
23:29:51|1.6121
23:29:52|1.6118
23:29:53|1.6132
23:29:54|1.6132
23:29:55|1.6132
23:29:56|1.6125
23:29:57|1.613
23:29:58|1.613
23:29:59|1.613
23:30:00|1.6132
23:30:02|1.6123
23:30:02|1.6123
23:30:03|1.6123
23:30:04|1.6128
23:30:06|1.6128
23:30:06|1.6129
23:30:07|1.6137
23:30:08|1.6141
23:30:09|1.6149
23:30:10|1.6158
23:30:11|1.6163
23:30:13|1.6154
23:30:14|1.615
23:30:15|1.6157
23:30:16|1.6157
23:30:17|1.6164
23:30:18|1.6169
23:30:18|1.6171
23:30:19|1.6171
23:30:21|1.6175
23:30:22|1.6173
23:30:22|1.6172
23:30:24|1.6172
23:30:25|1.6172
23:30:25|1.6175
23:30:27|1.6169
23:30:28|1.6169
23:30:29|1.6165
23:30:30|1.6164
23:30:31|1.6175
23:30:32|1.6174
23:30:32|1.6172
23:30:33|1.6181
23:30:35|1.6184
23:30:35|1.6175
23:30:37|1.6175
23:30:38|1.6179
23:30:38|1.6179
23:30:39|1.6176
23:30:40|1.6174
23:30:41|1.6174
23:30:42|1.6178
23:30:44|1.6179
23:30:46|1.6179
23:30:46|1.6179
23:30:48|1.6173
23:30:48|1.6173
23:30:49|1.6175
23:30:51|1.6175
23:30:51|1.6174
23:30:52|1.6173
23:30:54|1.6174
23:30:55|1.6176
23:30:55|1.6179
23:30:56|1.6177
23:30:57|1.6178
23:30:59|1.6178
23:30:59|1.6178
23:31:00|1.6178
23:31:01|1.6177
23:31:03|1.6182
23:31:03|1.6188
23:31:04|1.619
23:31:05|1.6192
23:31:06|1.6196
23:31:07|1.6198
23:31:09|1.6198
23:31:09|1.6203
23:31:10|1.6204
23:31:12|1.6219
23:31:12|1.6229
23:31:14|1.6223
23:31:15|1.6218
23:31:15|1.6215
23:31:16|1.6216
23:31:17|1.6218
23:31:18|1.6215
23:31:20|1.6216
23:31:20|1.6218
23:31:22|1.6216
23:31:23|1.6214
23:31:23|1.6216
23:31:25|1.6218
23:31:25|1.6217
23:31:26|1.6217
23:31:28|1.6211
23:31:28|1.6217
23:31:29|1.622
23:31:30|1.622
23:31:32|1.6215
23:31:33|1.6213
23:31:34|1.6209
23:31:34|1.6209
23:31:35|1.6207
23:31:36|1.6203
23:31:37|1.6202
23:31:39|1.6203
23:31:39|1.6203
23:31:41|1.6213
23:31:42|1.6219
23:31:42|1.6221
23:31:43|1.6221
23:31:45|1.6236
23:31:46|1.6234
23:31:48|1.6239
23:31:48|1.6246
23:31:49|1.6236
23:31:50|1.6235
23:31:51|1.6235
23:31:52|1.6236
23:31:54|1.6236
23:31:54|1.6241
23:31:55|1.624
23:31:56|1.6242
23:31:57|1.6243
23:31:58|1.6241
23:31:59|1.6242
23:32:00|1.624
23:32:01|1.6244
23:32:03|1.6245
23:32:04|1.6242
23:32:05|1.6246
23:32:05|1.6242
23:32:06|1.6243
23:32:07|1.6246
23:32:09|1.6246
23:32:10|1.6248
23:32:10|1.6249
23:32:11|1.625
23:32:12|1.6243
23:32:14|1.6241
23:32:14|1.6234
23:32:15|1.6234
23:32:17|1.6235
23:32:17|1.6238
23:32:18|1.6235
23:32:19|1.6235
23:32:21|1.6232
23:32:21|1.6231
23:32:22|1.6226
23:32:23|1.6243
23:32:24|1.6247
23:32:25|1.6252
23:32:26|1.6254
23:32:27|1.6259
23:32:28|1.6253
23:32:29|1.6253
23:32:30|1.6254
23:32:31|1.6254
23:32:32|1.6253
23:32:33|1.6253
23:32:34|1.6257
23:32:36|1.6266
23:32:37|1.6266
23:32:37|1.626
23:32:38|1.6277
23:32:39|1.6279
23:32:40|1.6276
23:32:41|1.6277
23:32:42|1.6275
23:32:44|1.6269
23:32:44|1.6277
23:32:46|1.6266
23:32:47|1.6261
23:32:48|1.6262
23:32:49|1.6262
23:32:50|1.6262
23:32:51|1.628
23:32:52|1.6283
23:32:53|1.6282
23:32:54|1.6278
23:32:55|1.6281
23:32:56|1.6281
23:32:57|1.6281
23:32:58|1.6276
23:33:00|1.6282
23:33:00|1.6282
23:33:02|1.629
23:33:03|1.6292
23:33:03|1.6291
23:33:05|1.6288
23:33:06|1.6284
23:33:07|1.6285
23:33:08|1.6293
23:33:09|1.6295
23:33:10|1.6295
23:33:11|1.6297
23:33:12|1.6292
23:33:13|1.6289
23:33:14|1.6288
23:33:15|1.6285
23:33:16|1.6289
23:33:17|1.6295
23:33:18|1.6293
23:33:19|1.6295
23:33:20|1.6289
23:33:21|1.6296
23:33:22|1.6294
23:33:23|1.6288
23:33:24|1.6291
23:33:25|1.6291
23:33:26|1.6311
23:33:27|1.6301
23:33:28|1.6301
23:33:29|1.6304
23:33:30|1.6304
23:33:31|1.6299
23:33:32|1.6291
23:33:33|1.6299
23:33:35|1.6299
23:33:35|1.6296
23:33:37|1.6293
23:33:37|1.6293
23:33:38|1.6296
23:33:39|1.6306
23:33:41|1.6305
23:33:41|1.6297
23:33:42|1.6299
23:33:43|1.6296
23:33:45|1.6294
23:33:45|1.6294
23:33:46|1.6288
23:33:48|1.6289
23:33:49|1.6279
23:33:50|1.6284
23:33:51|1.6283
23:33:52|1.6287
23:33:53|1.6295
23:33:54|1.6297
23:33:55|1.6301
23:33:56|1.6302
23:33:57|1.6293
23:33:58|1.6292
23:33:59|1.6302
23:34:00|1.631
23:34:01|1.6322
23:34:02|1.6322
23:34:03|1.6327
23:34:04|1.6315
23:34:05|1.6314
23:34:06|1.6305
23:34:07|1.6297
23:34:08|1.6297
23:34:09|1.6291
23:34:10|1.6289
23:34:11|1.6303
23:34:12|1.6302
23:34:13|1.6303
23:34:14|1.6307
23:34:15|1.6303
23:34:16|1.6279
23:34:17|1.6275
23:34:18|1.6274
23:34:19|1.6271
23:34:20|1.6274
23:34:21|1.6269
23:34:22|1.6267
23:34:23|1.6269
23:34:24|1.6273
23:34:25|1.628
23:34:26|1.6278
23:34:27|1.6278
23:34:28|1.627
23:34:29|1.6274
23:34:31|1.6274
23:34:31|1.6261
23:34:32|1.6262
23:34:33|1.626
23:34:34|1.626
23:34:35|1.6255
23:34:36|1.6254
23:34:37|1.6246
23:34:39|1.6242
23:34:39|1.6252
23:34:40|1.6244
23:34:41|1.6241
23:34:42|1.624
23:34:43|1.6241
23:34:44|1.6241
23:34:45|1.6245
23:34:46|1.6242
23:34:48|1.6246
23:34:49|1.6248
23:34:50|1.6248
23:34:51|1.6248
23:34:52|1.6248
23:34:53|1.6252
23:34:54|1.6247
23:34:55|1.6247
23:34:56|1.6245
23:34:57|1.6245
23:34:58|1.6248
23:34:59|1.625
23:35:00|1.6249
23:35:01|1.6247
23:35:02|1.6246
23:35:03|1.6245
23:35:04|1.6249
23:35:05|1.6248
23:35:06|1.6249
23:35:07|1.628
23:35:08|1.6287
23:35:10|1.6281
23:35:11|1.6278
23:35:11|1.6289
23:35:12|1.6299
23:35:14|1.63
23:35:15|1.6292
23:35:16|1.6286
23:35:17|1.6286
23:35:18|1.6289
23:35:19|1.6299
23:35:20|1.6302
23:35:21|1.6295
23:35:22|1.6295
23:35:23|1.6293
23:35:24|1.6293
23:35:25|1.6285
23:35:26|1.6285
23:35:27|1.6282
23:35:28|1.6291
23:35:29|1.6305
23:35:30|1.6307
23:35:31|1.6303
23:35:32|1.6303
23:35:33|1.6307
23:35:34|1.6305
23:35:35|1.6305
23:35:36|1.6305
23:35:37|1.631
23:35:38|1.6317
23:35:39|1.6313
23:35:40|1.6314
23:35:41|1.6314
23:35:42|1.6314
23:35:43|1.6317
23:35:44|1.631
23:35:45|1.631
23:35:46|1.6299
23:35:47|1.6299
23:35:48|1.6296
23:35:50|1.6306
23:35:51|1.6297
23:35:52|1.6302
23:35:53|1.63
23:35:54|1.63
23:35:55|1.6301
23:35:56|1.6326
23:35:57|1.6329
23:35:58|1.6327
23:35:59|1.6321
23:36:00|1.6321
23:36:01|1.6321
23:36:02|1.6322
23:36:04|1.6327
23:36:04|1.6328
23:36:05|1.6328
23:36:07|1.6322
23:36:07|1.6323
23:36:08|1.6328
23:36:10|1.633
23:36:11|1.6325
23:36:12|1.6331
23:36:13|1.6332
23:36:14|1.6332
23:36:15|1.6327
23:36:16|1.6325
23:36:17|1.6324
23:36:18|1.6329
23:36:19|1.6332
23:36:20|1.6332
23:36:22|1.6333
23:36:23|1.6333
23:36:23|1.6333
23:36:25|1.6333
23:36:25|1.6334
23:36:27|1.6335
23:36:28|1.6328
23:36:28|1.6326
23:36:29|1.6327
23:36:30|1.6328
23:36:31|1.6328
23:36:32|1.6328
23:36:33|1.6328
23:36:34|1.6328
23:36:35|1.6325
23:36:36|1.6325
23:36:38|1.6327
23:36:38|1.6333
23:36:39|1.6335
23:36:40|1.6341
23:36:41|1.6338
23:36:43|1.6334
23:36:43|1.6346
23:36:44|1.6344
23:36:46|1.6353
23:36:46|1.6353
23:36:48|1.6353
23:36:49|1.6346
23:36:50|1.6349
23:36:51|1.6352
23:36:53|1.6349
23:36:54|1.6364
23:36:54|1.6368
23:36:56|1.6362
23:36:57|1.6359
23:36:58|1.6358
23:36:59|1.6355
23:37:00|1.6369
23:37:01|1.636
23:37:02|1.636
23:37:03|1.6379
23:37:04|1.6381
23:37:05|1.6386
23:37:06|1.6383
23:37:07|1.638
23:37:08|1.6407
23:37:09|1.64
23:37:10|1.6406
23:37:11|1.6398
23:37:12|1.6398
23:37:13|1.6388
23:37:14|1.6395
23:37:15|1.639
23:37:16|1.6388
23:37:17|1.639
23:37:18|1.639
23:37:19|1.6393
23:37:20|1.6401
23:37:21|1.6398
23:37:22|1.6396
23:37:23|1.6399
23:37:25|1.6403
23:37:25|1.6402
23:37:26|1.6405
23:37:27|1.6413
23:37:28|1.6411
23:37:29|1.641
23:37:30|1.6404
23:37:31|1.6408
23:37:32|1.6407
23:37:33|1.6404
23:37:34|1.6408
23:37:35|1.6406
23:37:36|1.6406
23:37:37|1.64
23:37:38|1.6396
23:37:40|1.6396
23:37:40|1.6393
23:37:41|1.6386
23:37:42|1.6382
23:37:43|1.6381
23:37:44|1.6387
23:37:45|1.6388
23:37:46|1.6387
23:37:47|1.6386
23:37:48|1.6386
23:37:49|1.6378
23:37:51|1.6377
23:37:52|1.6378
23:37:53|1.6377
23:37:54|1.6377
23:37:55|1.6369
23:37:56|1.6371
23:37:57|1.6375
23:37:58|1.6375
23:37:59|1.6377
23:38:00|1.6373
23:38:01|1.6366
23:38:02|1.6362
23:38:03|1.6367
23:38:04|1.6365
23:38:05|1.6368
23:38:06|1.6369
23:38:07|1.6371
23:38:08|1.6365
23:38:09|1.6364
23:38:10|1.636
23:38:11|1.636
23:38:12|1.6367
23:38:13|1.6361
23:38:14|1.6366
23:38:15|1.6367
23:38:16|1.6361
23:38:17|1.636
23:38:18|1.636
23:38:19|1.636
23:38:20|1.636
23:38:21|1.636
23:38:22|1.636
23:38:23|1.6355
23:38:24|1.6354
23:38:26|1.635
23:38:27|1.6349
23:38:27|1.635
23:38:28|1.6353
23:38:29|1.6362
23:38:30|1.6362
23:38:31|1.6364
23:38:32|1.6364
23:38:34|1.6353
23:38:34|1.635
23:38:35|1.635
23:38:37|1.6353
23:38:37|1.6358
23:38:39|1.6353
23:38:39|1.6353
23:38:40|1.6357
23:38:42|1.6354
23:38:42|1.6362
23:38:43|1.6358
23:38:44|1.6359
23:38:45|1.6361
23:38:46|1.636
23:38:47|1.6363
23:38:48|1.6369
23:38:49|1.6369
23:38:50|1.6382
23:38:51|1.6385
23:38:53|1.6386
23:38:54|1.6385
23:38:55|1.6384
23:38:56|1.638
23:38:57|1.638
23:38:58|1.6379
23:38:59|1.6384
23:39:00|1.6383
23:39:01|1.6377
23:39:02|1.6381
23:39:03|1.638
23:39:05|1.6374
23:39:06|1.637
23:39:06|1.637
23:39:07|1.6369
23:39:08|1.6372
23:39:09|1.6385
23:39:10|1.6388
23:39:11|1.6381
23:39:13|1.6381
23:39:13|1.637
23:39:15|1.637
23:39:16|1.6361
23:39:17|1.6363
23:39:17|1.6372
23:39:18|1.6363
23:39:19|1.6351
23:39:21|1.6355
23:39:21|1.6359
23:39:22|1.6359
23:39:23|1.6363
23:39:24|1.637
23:39:25|1.637
23:39:27|1.6371
23:39:27|1.6387
23:39:28|1.639
23:39:29|1.6384
23:39:30|1.638
23:39:31|1.639
23:39:32|1.6397
23:39:34|1.6407
23:39:35|1.6409
23:39:35|1.641
23:39:37|1.6413
23:39:38|1.6411
23:39:39|1.6411
23:39:40|1.6403
23:39:41|1.6403
23:39:41|1.6403
23:39:43|1.6396
23:39:43|1.6398
23:39:45|1.6408
23:39:45|1.6408
23:39:47|1.6404
23:39:48|1.6403
23:39:49|1.6408
23:39:50|1.6413
23:39:51|1.6416
23:39:52|1.6413
23:39:54|1.641
23:39:54|1.6408
23:39:56|1.6413
23:39:58|1.6406
23:39:59|1.6405
23:40:00|1.6407
23:40:01|1.6416
23:40:02|1.6419
23:40:03|1.6415
23:40:04|1.6418
23:40:05|1.6413
23:40:06|1.6413
23:40:07|1.6409
23:40:08|1.6421
23:40:09|1.6417
23:40:10|1.6418
23:40:11|1.6409
23:40:12|1.6409
23:40:13|1.6407
23:40:14|1.6411
23:40:15|1.6411
23:40:16|1.6407
23:40:17|1.641
23:40:18|1.6409
23:40:19|1.6411
23:40:20|1.6413
23:40:21|1.6418
23:40:22|1.6422
23:40:23|1.6422
23:40:24|1.6421
23:40:25|1.642
23:40:26|1.6416
23:40:27|1.6415
23:40:28|1.6411
23:40:29|1.642
23:40:30|1.6424
23:40:31|1.6424
23:40:32|1.6424
23:40:33|1.6424
23:40:34|1.6432
23:40:35|1.643
23:40:36|1.6437
23:40:37|1.6435
23:40:38|1.6436
23:40:39|1.6436
23:40:40|1.6437
23:40:41|1.6438
23:40:42|1.6435
23:40:43|1.6434
23:40:44|1.6435
23:40:45|1.6435
23:40:46|1.643
23:40:47|1.6431
23:40:48|1.6428
23:40:49|1.6431
23:40:50|1.6431
23:40:51|1.6431
23:40:52|1.6431
23:40:53|1.6431
23:40:54|1.6431
23:40:55|1.6444
23:40:57|1.6447
23:40:57|1.645
23:40:59|1.6449
23:41:01|1.645
23:41:02|1.6453
23:41:03|1.6459
23:41:03|1.6462
23:41:05|1.6453
23:41:06|1.6449
23:41:07|1.6444
23:41:07|1.6445
23:41:09|1.6446
23:41:10|1.6454
23:41:10|1.6454
23:41:11|1.6455
23:41:13|1.6457
23:41:13|1.6457
23:41:14|1.6458
23:41:15|1.6458
23:41:16|1.6458
23:41:18|1.6418
23:41:19|1.6441
23:41:19|1.6432
23:41:20|1.6434
23:41:21|1.6435
23:41:23|1.6433
23:41:23|1.6431
23:41:24|1.6426
23:41:25|1.6431
23:41:26|1.6428
23:41:28|1.6432
23:41:29|1.643
23:41:30|1.6433
23:41:30|1.6437
23:41:31|1.6446
23:41:33|1.6447
23:41:33|1.6447
23:41:34|1.645
23:41:35|1.6451
23:41:37|1.6446
23:41:38|1.6442
23:41:39|1.6445
23:41:40|1.6436
23:41:41|1.6439
23:41:41|1.644
23:41:43|1.644
23:41:44|1.644
23:41:45|1.6442
23:41:45|1.6444
23:41:46|1.645
23:41:47|1.6452
23:41:49|1.6455
23:41:49|1.6461
23:41:50|1.6461
23:41:52|1.6461
23:41:53|1.6455
23:41:54|1.6452
23:41:55|1.6452
23:41:56|1.6455
23:41:58|1.6458
23:41:59|1.6456
23:41:59|1.6456
23:42:01|1.646
23:42:01|1.646
23:42:03|1.6467
23:42:04|1.6474
23:42:05|1.6479
23:42:06|1.6479
23:42:07|1.6476
23:42:08|1.6475
23:42:09|1.6473
23:42:10|1.6474
23:42:11|1.6475
23:42:12|1.6468
23:42:13|1.6466
23:42:14|1.6461
23:42:15|1.646
23:42:17|1.6455
23:42:18|1.6454
23:42:18|1.6458
23:42:19|1.6456
23:42:21|1.6455
23:42:21|1.6456
23:42:22|1.6456
23:42:24|1.6452
23:42:24|1.6459
23:42:25|1.6464
23:42:26|1.6467
23:42:27|1.6467
23:42:28|1.6464
23:42:30|1.6465
23:42:30|1.6471
23:42:31|1.6471
23:42:32|1.6483
23:42:33|1.649
23:42:34|1.649
23:42:36|1.6492
23:42:36|1.649
23:42:38|1.6491
23:42:38|1.6486
23:42:40|1.6508
23:42:40|1.6508
23:42:41|1.6501
23:42:42|1.6489
23:42:43|1.6484
23:42:44|1.6482
23:42:45|1.6471
23:42:47|1.6473
23:42:47|1.6474
23:42:49|1.6477
23:42:50|1.6477
23:42:50|1.6469
23:42:51|1.6472
23:42:52|1.6471
23:42:53|1.6469
23:42:55|1.647
23:42:57|1.6471
23:42:58|1.6472
23:42:59|1.6472
23:43:00|1.6466
23:43:00|1.6467
23:43:02|1.6479
23:43:02|1.6479
23:43:04|1.6485
23:43:05|1.6491
23:43:06|1.6492
23:43:07|1.6497
23:43:08|1.6497
23:43:09|1.6498
23:43:10|1.6509
23:43:11|1.6504
23:43:12|1.6513
23:43:13|1.6507
23:43:14|1.6501
23:43:15|1.6501
23:43:16|1.6495
23:43:17|1.6496
23:43:19|1.6495
23:43:19|1.6493
23:43:20|1.6496
23:43:21|1.6499
23:43:22|1.65
23:43:24|1.65
23:43:24|1.6497
23:43:26|1.6492
23:43:26|1.6487
23:43:27|1.6499
23:43:29|1.6499
23:43:29|1.6498
23:43:30|1.6502
23:43:32|1.6499
23:43:32|1.6499
23:43:33|1.6498
23:43:34|1.6501
23:43:35|1.6505
23:43:36|1.6503
23:43:37|1.6504
23:43:38|1.6503
23:43:40|1.6502
23:43:40|1.6501
23:43:41|1.6505
23:43:42|1.6506
23:43:43|1.6503
23:43:45|1.6506
23:43:45|1.6506
23:43:46|1.6503
23:43:47|1.6503
23:43:49|1.6504
23:43:49|1.6503
23:43:51|1.6503
23:43:51|1.6503
23:43:53|1.6506
23:43:54|1.6506
23:43:54|1.6506
23:43:55|1.65
23:43:57|1.6491
23:43:58|1.6494
23:43:59|1.6495
23:44:01|1.6488
23:44:01|1.6494
23:44:02|1.6491
23:44:03|1.6492
23:44:04|1.649
23:44:05|1.6486
23:44:06|1.6485
23:44:08|1.6489
23:44:09|1.6488
23:44:10|1.6488
23:44:10|1.6487
23:44:12|1.6487
23:44:13|1.6481
23:44:14|1.648
23:44:15|1.6479
23:44:16|1.649
23:44:17|1.6483
23:44:18|1.6492
23:44:19|1.6492
23:44:20|1.6492
23:44:21|1.6487
23:44:22|1.648
23:44:23|1.6475
23:44:24|1.6477
23:44:25|1.6478
23:44:26|1.6467
23:44:27|1.6464
23:44:28|1.6462
23:44:29|1.6462
23:44:30|1.6462
23:44:31|1.6462
23:44:32|1.6469
23:44:33|1.6484
23:44:34|1.6482
23:44:35|1.6479
23:44:36|1.6476
23:44:37|1.6469
23:44:38|1.6469
23:44:39|1.6462
23:44:40|1.6463
23:44:41|1.646
23:44:42|1.646
23:44:43|1.6459
23:44:45|1.6465
23:44:45|1.6492
23:44:47|1.6485
23:44:47|1.6494
23:44:48|1.6496
23:44:49|1.6494
23:44:50|1.6498
23:44:51|1.6499
23:44:52|1.6501
23:44:53|1.6492
23:44:54|1.6497
23:44:55|1.6497
23:44:56|1.6503
23:44:58|1.6506
23:44:59|1.6506
23:45:00|1.6505
23:45:00|1.6506
23:45:02|1.6504
23:45:03|1.651
23:45:04|1.6511
23:45:05|1.6505
23:45:06|1.6506
23:45:07|1.6509
23:45:08|1.651
23:45:09|1.6509
23:45:11|1.6504
23:45:11|1.6507
23:45:13|1.6506
23:45:13|1.6505
23:45:14|1.6505
23:45:16|1.6505
23:45:16|1.6505
23:45:17|1.6505
23:45:18|1.6503
23:45:20|1.6496
23:45:21|1.6487
23:45:22|1.649
23:45:23|1.6486
23:45:24|1.6483
23:45:25|1.6475
23:45:26|1.6481
23:45:27|1.6489
23:45:27|1.6505
23:45:29|1.6515
23:45:30|1.6517
23:45:31|1.6511
23:45:31|1.6511
23:45:32|1.6514
23:45:34|1.651
23:45:34|1.6508
23:45:35|1.6513
23:45:37|1.6509
23:45:38|1.6498
23:45:39|1.6498
23:45:40|1.6498
23:45:41|1.6499
23:45:42|1.6499
23:45:43|1.6499
23:45:44|1.651
23:45:45|1.6518
23:45:46|1.6521
23:45:47|1.652
23:45:48|1.6521
23:45:49|1.6529
23:45:50|1.6523
23:45:51|1.6521
23:45:52|1.6515
23:45:53|1.6516
23:45:54|1.6518
23:45:55|1.6519
23:45:56|1.6518
23:45:57|1.6517
23:45:58|1.6511
23:45:59|1.6511
23:46:01|1.6511
23:46:01|1.6511
23:46:03|1.6515
23:46:04|1.6515
23:46:05|1.6509
23:46:06|1.6508
23:46:07|1.6509
23:46:08|1.6555
23:46:09|1.6549
23:46:09|1.6559
23:46:11|1.6557
23:46:11|1.6553
23:46:12|1.6577
23:46:14|1.6577
23:46:15|1.6575
23:46:15|1.661
23:46:17|1.6605
23:46:18|1.6589
23:46:18|1.6581
23:46:20|1.6591
23:46:21|1.658
23:46:21|1.6587
23:46:23|1.659
23:46:23|1.6578
23:46:25|1.6584
23:46:26|1.659
23:46:27|1.6598
23:46:28|1.6599
23:46:29|1.6595
23:46:30|1.6589
23:46:31|1.659
23:46:32|1.6593
23:46:33|1.6588
23:46:34|1.6588
23:46:35|1.6588
23:46:36|1.6589
23:46:37|1.6588
23:46:38|1.6593
23:46:39|1.6593
23:46:40|1.66
23:46:41|1.6597
23:46:42|1.6603
23:46:43|1.6597
23:46:44|1.6594
23:46:45|1.6585
23:46:46|1.6589
23:46:47|1.6591
23:46:48|1.6588
23:46:49|1.6585
23:46:50|1.659
23:46:51|1.6594
23:46:52|1.6593
23:46:53|1.6593
23:46:54|1.6596
23:46:55|1.6596
23:46:56|1.6599
23:46:57|1.6599
23:46:58|1.6601
23:46:59|1.6599
23:47:00|1.6597
23:47:01|1.6598
23:47:02|1.6597
23:47:03|1.6602
23:47:04|1.6608
23:47:05|1.6604
23:47:06|1.6604
23:47:07|1.6602
23:47:08|1.66
23:47:09|1.66
23:47:10|1.66
23:47:11|1.6601
23:47:12|1.6601
23:47:13|1.6605
23:47:15|1.6599
23:47:15|1.66
23:47:16|1.6599
23:47:17|1.6592
23:47:19|1.6593
23:47:19|1.659
23:47:20|1.6596
23:47:21|1.6596
23:47:22|1.6606
23:47:23|1.6606
23:47:24|1.6606
23:47:25|1.661
23:47:26|1.6609
23:47:27|1.6609
23:47:28|1.6605
23:47:29|1.6608
23:47:30|1.6608
23:47:31|1.6605
23:47:32|1.6604
23:47:33|1.6605
23:47:35|1.66
23:47:35|1.6599
23:47:36|1.6604
23:47:37|1.6605
23:47:38|1.6606
23:47:39|1.6609
23:47:40|1.6609
23:47:41|1.661
23:47:42|1.661
23:47:43|1.6611
23:47:44|1.6616
23:47:45|1.6615
23:47:47|1.6615
23:47:47|1.6619
23:47:48|1.6619
23:47:50|1.6619
23:47:50|1.6619
23:47:51|1.662
23:47:52|1.6622
23:47:53|1.6624
23:47:54|1.6624
23:47:55|1.6631
23:47:56|1.6631
23:47:58|1.664
23:47:58|1.664
23:48:00|1.664
23:48:00|1.6643
23:48:01|1.6641
23:48:03|1.6635
23:48:03|1.6631
23:48:05|1.6637
23:48:06|1.6629
23:48:06|1.6626
23:48:08|1.6614
23:48:08|1.6615
23:48:10|1.6616
23:48:10|1.6616
23:48:11|1.6615
23:48:12|1.6612
23:48:14|1.6609
23:48:15|1.661
23:48:16|1.6628
23:48:16|1.6628
23:48:18|1.664
23:48:18|1.6634
23:48:19|1.6635
23:48:21|1.6636
23:48:21|1.664
23:48:23|1.6646
23:48:23|1.6611
23:48:25|1.6623
23:48:25|1.6633
23:48:27|1.663
23:48:28|1.6625
23:48:29|1.6615
23:48:30|1.6615
23:48:31|1.6615
23:48:32|1.6615
23:48:33|1.6619
23:48:34|1.6619
23:48:35|1.6619
23:48:36|1.6618
23:48:37|1.6618
23:48:38|1.6617
23:48:39|1.6619
23:48:40|1.6621
23:48:41|1.663
23:48:42|1.663
23:48:43|1.663
23:48:44|1.6631
23:48:45|1.663
23:48:46|1.6633
23:48:47|1.6634
23:48:48|1.6634
23:48:49|1.665
23:48:50|1.6653
23:48:51|1.665
23:48:52|1.6649
23:48:53|1.665
23:48:54|1.6652
23:48:55|1.6654
23:48:56|1.6648
23:48:57|1.6647
23:48:58|1.6646
23:48:59|1.6646
23:49:00|1.6644
23:49:02|1.6641
23:49:03|1.6633
23:49:04|1.6626
23:49:04|1.6627
23:49:06|1.6629
23:49:06|1.6629
23:49:08|1.6629
23:49:09|1.6629
23:49:10|1.6628
23:49:11|1.6629
23:49:12|1.6629
23:49:13|1.6629
23:49:14|1.6634
23:49:15|1.6636
23:49:16|1.6633
23:49:17|1.6632
23:49:18|1.6632
23:49:19|1.6641
23:49:20|1.6638
23:49:21|1.6637
23:49:22|1.6638
23:49:23|1.6638
23:49:25|1.6638
23:49:26|1.6639
23:49:27|1.6639
23:49:27|1.6639
23:49:28|1.6639
23:49:29|1.6639
23:49:31|1.6639
23:49:31|1.6635
23:49:32|1.6627
23:49:33|1.6621
23:49:34|1.6618
23:49:35|1.6621
23:49:36|1.6611
23:49:37|1.6606
23:49:38|1.6609
23:49:39|1.6625
23:49:40|1.6624
23:49:41|1.6621
23:49:43|1.6618
23:49:44|1.661
23:49:44|1.6612
23:49:45|1.6612
23:49:46|1.6608
23:49:48|1.6608
23:49:48|1.661
23:49:49|1.6611
23:49:50|1.6606
23:49:51|1.6603
23:49:52|1.6603
23:49:53|1.6603
23:49:54|1.6607
23:49:55|1.6605
23:49:56|1.6605
23:49:57|1.6605
23:49:58|1.6599
23:49:59|1.6597
23:50:00|1.6593
23:50:02|1.6595
23:50:03|1.6597
23:50:04|1.6591
23:50:06|1.6595
23:50:07|1.6597
23:50:08|1.6604
23:50:08|1.6605
23:50:10|1.6598
23:50:11|1.6593
23:50:12|1.6593
23:50:13|1.6593
23:50:14|1.6596
23:50:14|1.6595
23:50:15|1.6596
23:50:17|1.6598
23:50:18|1.6596
23:50:19|1.6606
23:50:19|1.6602
23:50:21|1.6602
23:50:22|1.6602
23:50:23|1.6599
23:50:24|1.66
23:50:25|1.6598
23:50:26|1.6598
23:50:26|1.6603
23:50:28|1.6602
23:50:29|1.66
23:50:30|1.6597
23:50:31|1.6594
23:50:32|1.659
23:50:33|1.659
23:50:34|1.6591
23:50:35|1.6591
23:50:36|1.6583
23:50:37|1.6576
23:50:38|1.6573
23:50:39|1.6575
23:50:40|1.6578
23:50:41|1.6583
23:50:42|1.6583
23:50:43|1.6587
23:50:44|1.6588
23:50:45|1.6588
23:50:46|1.6582
23:50:47|1.6582
23:50:48|1.6581
23:50:49|1.658
23:50:50|1.6576
23:50:51|1.6573
23:50:52|1.6573
23:50:53|1.6574
23:50:54|1.6573
23:50:55|1.6567
23:50:56|1.6568
23:50:57|1.6583
23:50:58|1.6578
23:50:59|1.6578
23:51:00|1.6578
23:51:01|1.6578
23:51:02|1.6576
23:51:04|1.6576
23:51:04|1.6572
23:51:06|1.6571
23:51:06|1.6565
23:51:08|1.6561
23:51:09|1.6562
23:51:10|1.6566
23:51:11|1.6566
23:51:12|1.6566
23:51:13|1.6566
23:51:14|1.6558
23:51:15|1.6558
23:51:16|1.6558
23:51:17|1.6558
23:51:18|1.6559
23:51:19|1.6556
23:51:20|1.6556
23:51:21|1.656
23:51:22|1.6536
23:51:23|1.6538
23:51:24|1.6534
23:51:25|1.6527
23:51:26|1.653
23:51:27|1.6537
23:51:29|1.653
23:51:30|1.6529
23:51:31|1.6537
23:51:32|1.6539
23:51:32|1.654
23:51:34|1.6548
23:51:35|1.6558
23:51:36|1.6556
23:51:37|1.656
23:51:38|1.6556
23:51:39|1.6554
23:51:40|1.6559
23:51:41|1.6559
23:51:42|1.6556
23:51:43|1.6555
23:51:44|1.6557
23:51:45|1.6556
23:51:46|1.6542
23:51:47|1.6542
23:51:48|1.6539
23:51:49|1.6546
23:51:50|1.6547
23:51:51|1.6551
23:51:52|1.6543
23:51:53|1.6542
23:51:54|1.6542
23:51:55|1.6542
23:51:56|1.6542
23:51:57|1.6539
23:51:58|1.6536
23:51:59|1.6536
23:52:00|1.6536
23:52:01|1.6535
23:52:02|1.6531
23:52:03|1.6533
23:52:04|1.6532
23:52:05|1.6526
23:52:06|1.6526
23:52:07|1.6524
23:52:08|1.6523
23:52:09|1.6525
23:52:10|1.653
23:52:11|1.6534
23:52:12|1.6527
23:52:13|1.6518
23:52:14|1.6516
23:52:15|1.6531
23:52:17|1.6534
23:52:17|1.6536
23:52:18|1.6534
23:52:20|1.6535
23:52:20|1.6535
23:52:21|1.6531
23:52:22|1.6528
23:52:23|1.6523
23:52:24|1.6522
23:52:26|1.6521
23:52:26|1.6521
23:52:27|1.6524
23:52:28|1.6522
23:52:29|1.6527
23:52:30|1.6528
23:52:31|1.6528
23:52:32|1.6527
23:52:33|1.6524
23:52:35|1.6521
23:52:35|1.6522
23:52:36|1.6521
23:52:38|1.6523
23:52:38|1.6523
23:52:39|1.6523
23:52:40|1.6524
23:52:41|1.6526
23:52:42|1.6533
23:52:43|1.6532
23:52:44|1.6549
23:52:45|1.6548
23:52:46|1.6546
23:52:47|1.6542
23:52:49|1.6534
23:52:49|1.6534
23:52:50|1.6534
23:52:52|1.6535
23:52:52|1.6535
23:52:53|1.6535
23:52:54|1.6544
23:52:55|1.6545
23:52:56|1.6545
23:52:57|1.6545
23:52:58|1.6569
23:52:59|1.6574
23:53:00|1.6564
23:53:01|1.656
23:53:02|1.6554
23:53:03|1.656
23:53:05|1.656
23:53:05|1.6554
23:53:07|1.6548
23:53:08|1.6545
23:53:09|1.6545
23:53:10|1.6544
23:53:11|1.6544
23:53:12|1.6539
23:53:13|1.6536
23:53:14|1.6537
23:53:15|1.6537
23:53:16|1.6538
23:53:17|1.6528
23:53:18|1.6528
23:53:19|1.653
23:53:20|1.653
23:53:21|1.6517
23:53:22|1.6514
23:53:23|1.6513
23:53:25|1.6512
23:53:25|1.6505
23:53:26|1.6512
23:53:27|1.6512
23:53:28|1.6515
23:53:29|1.6524
23:53:31|1.6521
23:53:31|1.6512
23:53:33|1.6509
23:53:33|1.6507
23:53:35|1.651
23:53:35|1.651
23:53:36|1.6506
23:53:37|1.6505
23:53:39|1.6504
23:53:39|1.6505
23:53:40|1.6504
23:53:41|1.6506
23:53:42|1.6505
23:53:43|1.6506
23:53:44|1.65
23:53:45|1.65
23:53:47|1.65
23:53:48|1.6499
23:53:49|1.6503
23:53:49|1.65
23:53:50|1.6492
23:53:51|1.6492
23:53:52|1.6488
23:53:53|1.6483
23:53:54|1.6481
23:53:55|1.6499
23:53:57|1.6499
23:53:57|1.6506
23:53:59|1.65
23:53:59|1.6497
23:54:01|1.6497
23:54:02|1.6499
23:54:03|1.6495
23:54:03|1.6496
23:54:04|1.6489
23:54:06|1.6494
23:54:06|1.6489
23:54:08|1.6506
23:54:09|1.6503
23:54:11|1.6502
23:54:12|1.6502
23:54:13|1.6501
23:54:13|1.6508
23:54:15|1.6502
23:54:16|1.6497
23:54:17|1.6497
23:54:18|1.6494
23:54:19|1.6493
23:54:20|1.6492
23:54:22|1.6481
23:54:22|1.6479
23:54:23|1.6479
23:54:24|1.6475
23:54:26|1.6481
23:54:26|1.6477
23:54:28|1.6485
23:54:28|1.6484
23:54:30|1.6493
23:54:30|1.6491
23:54:32|1.6488
23:54:33|1.6491
23:54:34|1.6489
23:54:35|1.6489
23:54:36|1.6485
23:54:37|1.6487
23:54:38|1.6487
23:54:39|1.6487
23:54:40|1.648
23:54:41|1.6478
23:54:42|1.6476
23:54:43|1.6476
23:54:44|1.6476
23:54:45|1.6484
23:54:46|1.6479
23:54:47|1.6478
23:54:48|1.6478
23:54:49|1.6478
23:54:50|1.6478
23:54:51|1.6479
23:54:52|1.6478
23:54:54|1.648
23:54:54|1.648
23:54:55|1.6482
23:54:56|1.6477
23:54:57|1.6483
23:54:58|1.6485
23:54:59|1.6483
23:55:00|1.6482
23:55:01|1.6483
23:55:02|1.6481
23:55:03|1.6486
23:55:04|1.6487
23:55:05|1.6486
23:55:07|1.6486
23:55:08|1.6481
23:55:10|1.6487
23:55:11|1.6481
23:55:12|1.6481
23:55:13|1.6479
23:55:14|1.6478
23:55:15|1.6478
23:55:16|1.6476
23:55:17|1.6486
23:55:18|1.6481
23:55:19|1.6486
23:55:20|1.648
23:55:21|1.648
23:55:22|1.6479
23:55:23|1.6481
23:55:24|1.6477
23:55:25|1.6472
23:55:26|1.6472
23:55:27|1.6475
23:55:28|1.6476
23:55:29|1.6477
23:55:30|1.6479
23:55:31|1.6477
23:55:32|1.6478
23:55:33|1.647
23:55:34|1.647
23:55:35|1.6469
23:55:36|1.6468
23:55:37|1.6468
23:55:38|1.6467
23:55:39|1.6468
23:55:41|1.6473
23:55:42|1.6473
23:55:42|1.6482
23:55:43|1.6487
23:55:44|1.649
23:55:45|1.649
23:55:47|1.649
23:55:47|1.6493
23:55:48|1.6493
23:55:50|1.6498
23:55:51|1.649
23:55:51|1.649
23:55:52|1.649
23:55:53|1.649
23:55:55|1.6492
23:55:56|1.6492
23:55:57|1.6482
23:55:58|1.6477
23:55:59|1.6477
23:56:00|1.6483
23:56:01|1.6488
23:56:02|1.6489
23:56:03|1.649
23:56:04|1.6494
23:56:05|1.6498
23:56:06|1.6497
23:56:07|1.6495
23:56:08|1.649
23:56:10|1.6492
23:56:10|1.6492
23:56:11|1.6494
23:56:13|1.6498
23:56:14|1.6497
23:56:14|1.6497
23:56:15|1.6493
23:56:16|1.6495
23:56:18|1.6497
23:56:19|1.65
23:56:19|1.6497
23:56:21|1.6498
23:56:21|1.6496
23:56:23|1.649
23:56:23|1.6489
23:56:25|1.6492
23:56:25|1.6488
23:56:26|1.6486
23:56:27|1.649
23:56:29|1.6498
23:56:30|1.6495
23:56:31|1.6496
23:56:31|1.6501
23:56:33|1.651
23:56:34|1.6517
23:56:35|1.6514
23:56:35|1.651
23:56:36|1.651
23:56:37|1.651
23:56:39|1.651
23:56:39|1.651
23:56:41|1.651
23:56:42|1.6513
23:56:44|1.6506
23:56:45|1.6506
23:56:45|1.651
23:56:47|1.651
23:56:47|1.651
23:56:48|1.651
23:56:50|1.651
23:56:50|1.6517
23:56:51|1.6531
23:56:52|1.6547
23:56:54|1.6548
23:56:54|1.6543
23:56:55|1.6549
23:56:56|1.6545
23:56:57|1.6545
23:56:58|1.6545
23:56:59|1.6542
23:57:00|1.6545
23:57:01|1.6539
23:57:02|1.6539
23:57:03|1.6534
23:57:04|1.6528
23:57:06|1.6526
23:57:06|1.6524
23:57:07|1.6523
23:57:08|1.6541
23:57:10|1.654
23:57:11|1.654
23:57:12|1.654
23:57:14|1.6539
23:57:14|1.6541
23:57:15|1.6546
23:57:17|1.6548
23:57:18|1.6546
23:57:19|1.6539
23:57:20|1.6537
23:57:21|1.654
23:57:22|1.6537
23:57:23|1.6537
23:57:24|1.6539
23:57:25|1.6543
23:57:26|1.6543
23:57:27|1.6543
23:57:28|1.655
23:57:29|1.655
23:57:30|1.6546
23:57:31|1.6548
23:57:32|1.6548
23:57:33|1.6543
23:57:34|1.6543
23:57:35|1.654
23:57:36|1.654
23:57:37|1.654
23:57:38|1.654
23:57:39|1.6548
23:57:40|1.6539
23:57:41|1.6534
23:57:42|1.6534
23:57:43|1.6528
23:57:44|1.6522
23:57:46|1.6522
23:57:46|1.652
23:57:48|1.652
23:57:48|1.6518
23:57:49|1.6518
23:57:50|1.6518
23:57:51|1.6512
23:57:52|1.6512
23:57:53|1.6512
23:57:54|1.6512
23:57:55|1.6512
23:57:56|1.6508
23:57:57|1.6502
23:57:58|1.6504
23:57:59|1.6505
23:58:00|1.6507
23:58:01|1.6506
23:58:02|1.6505
23:58:04|1.6509
23:58:04|1.6516
23:58:05|1.6514
23:58:06|1.6509
23:58:07|1.6509
23:58:08|1.6509
23:58:09|1.6504
23:58:11|1.6507
23:58:12|1.6506
23:58:13|1.6504
23:58:14|1.6504
23:58:15|1.6502
23:58:16|1.6502
23:58:17|1.6502
23:58:18|1.6503
23:58:19|1.6507
23:58:20|1.6514
23:58:21|1.6514
23:58:22|1.6518
23:58:23|1.6518
23:58:24|1.6514
23:58:25|1.6514
23:58:26|1.6519
23:58:27|1.6514
23:58:28|1.6514
23:58:29|1.651
23:58:30|1.6507
23:58:31|1.6506
23:58:32|1.6506
23:58:33|1.6505
23:58:34|1.6516
23:58:35|1.6516
23:58:36|1.652
23:58:37|1.652
23:58:38|1.6521
23:58:39|1.6521
23:58:40|1.6524
23:58:41|1.6524
23:58:42|1.6526
23:58:43|1.6526
23:58:44|1.6526
23:58:46|1.6525
23:58:46|1.6525
23:58:47|1.6525
23:58:48|1.6533
23:58:49|1.6538
23:58:50|1.6543
23:58:51|1.6539
23:58:52|1.6539
23:58:53|1.6535
23:58:54|1.6534
23:58:55|1.6535
23:58:56|1.6535
23:58:58|1.6526
23:58:58|1.652
23:58:59|1.6522
23:59:00|1.6518
23:59:01|1.6516
23:59:02|1.6515
23:59:03|1.6514
23:59:04|1.651
23:59:05|1.651
23:59:06|1.651
23:59:07|1.6506
23:59:08|1.6508
23:59:09|1.6514
23:59:10|1.6514
23:59:12|1.6514
23:59:13|1.6512
23:59:15|1.6519
23:59:16|1.6517
23:59:17|1.6517
23:59:18|1.6517
23:59:19|1.6517
23:59:20|1.6517
23:59:21|1.6516
23:59:22|1.6516
23:59:23|1.6516
23:59:24|1.6516
23:59:25|1.6515
23:59:26|1.6516
23:59:27|1.651
23:59:28|1.651
23:59:29|1.6505
23:59:30|1.6501
23:59:31|1.6501
23:59:32|1.65
23:59:33|1.65
23:59:34|1.6494
23:59:35|1.6494
23:59:36|1.6493
23:59:37|1.6493
23:59:38|1.6484
23:59:39|1.6483
23:59:40|1.6483
23:59:41|1.6482
23:59:42|1.6479
23:59:43|1.6475
23:59:44|1.6476
23:59:45|1.6473
23:59:46|1.6474
23:59:47|1.647
23:59:48|1.6474
23:59:49|1.6474
23:59:50|1.6474
23:59:52|1.6469
23:59:52|1.6469
23:59:53|1.647
23:59:54|1.647
23:59:55|1.647
23:59:56|1.647
23:59:57|1.647
23:59:58|1.6471
23:59:59|1.6463