00:00:00|1.4927
00:00:01|1.4927
00:00:02|1.4927
00:00:03|1.4928
00:00:04|1.4928
00:00:05|1.4925
00:00:06|1.4927
00:00:07|1.4927
00:00:08|1.4933
00:00:10|1.4924
00:00:10|1.4924
00:00:11|1.4919
00:00:13|1.4918
00:00:13|1.4918
00:00:14|1.4919
00:00:15|1.4915
00:00:16|1.492
00:00:17|1.4917
00:00:18|1.4923
00:00:19|1.4931
00:00:20|1.493
00:00:21|1.4927
00:00:23|1.4926
00:00:23|1.4923
00:00:24|1.4923
00:00:25|1.4926
00:00:27|1.4926
00:00:27|1.4932
00:00:28|1.4935
00:00:30|1.4942
00:00:31|1.4937
00:00:33|1.4937
00:00:34|1.4935
00:00:35|1.4935
00:00:36|1.4935
00:00:37|1.4933
00:00:38|1.4933
00:00:39|1.493
00:00:40|1.4928
00:00:41|1.4925
00:00:42|1.4926
00:00:43|1.4921
00:00:44|1.4917
00:00:45|1.4918
00:00:46|1.4918
00:00:47|1.4918
00:00:48|1.4929
00:00:49|1.4931
00:00:50|1.4931
00:00:51|1.4931
00:00:52|1.4929
00:00:53|1.4929
00:00:54|1.4929
00:00:55|1.4929
00:00:56|1.4929
00:00:57|1.493
00:00:58|1.4927
00:00:59|1.4927
00:01:00|1.4927
00:01:01|1.4927
00:01:02|1.4927
00:01:03|1.4918
00:01:04|1.4918
00:01:05|1.4913
00:01:06|1.4913
00:01:07|1.491
00:01:08|1.491
00:01:09|1.4906
00:01:10|1.4906
00:01:11|1.4906
00:01:12|1.4906
00:01:13|1.4905
00:01:14|1.4906
00:01:15|1.4906
00:01:16|1.4913
00:01:17|1.4912
00:01:18|1.4909
00:01:19|1.4906
00:01:20|1.4906
00:01:21|1.4911
00:01:22|1.4911
00:01:23|1.4917
00:01:24|1.4917
00:01:25|1.4918
00:01:26|1.4913
00:01:27|1.4915
00:01:28|1.4912
00:01:29|1.4912
00:01:30|1.4912
00:01:32|1.4909
00:01:32|1.4909
00:01:34|1.4909
00:01:34|1.4907
00:01:36|1.4906
00:01:37|1.4906
00:01:38|1.4905
00:01:39|1.4908
00:01:40|1.491
00:01:41|1.4911
00:01:42|1.4912
00:01:43|1.4919
00:01:44|1.4919
00:01:45|1.4919
00:01:46|1.4919
00:01:47|1.4919
00:01:48|1.4905
00:01:49|1.4906
00:01:50|1.4906
00:01:51|1.4906
00:01:52|1.4906
00:01:53|1.4904
00:01:54|1.4899
00:01:55|1.4899
00:01:56|1.4899
00:01:57|1.4899
00:01:59|1.4899
00:01:59|1.4902
00:02:00|1.4902
00:02:01|1.4898
00:02:02|1.4895
00:02:03|1.4895
00:02:04|1.4895
00:02:05|1.4887
00:02:06|1.488
00:02:07|1.4871
00:02:08|1.4872
00:02:09|1.4866
00:02:10|1.4868
00:02:12|1.4867
00:02:12|1.4868
00:02:13|1.4872
00:02:14|1.4872
00:02:15|1.4874
00:02:17|1.4869
00:02:17|1.4869
00:02:18|1.4866
00:02:19|1.4866
00:02:20|1.4858
00:02:21|1.4852
00:02:22|1.4855
00:02:23|1.4853
00:02:25|1.4853
00:02:25|1.4854
00:02:26|1.4853
00:02:27|1.4855
00:02:28|1.4854
00:02:29|1.4856
00:02:31|1.4859
00:02:32|1.4864
00:02:33|1.4865
00:02:35|1.4865
00:02:35|1.4869
00:02:36|1.4869
00:02:37|1.4869
00:02:38|1.4871
00:02:40|1.4877
00:02:41|1.487
00:02:42|1.4876
00:02:43|1.4881
00:02:44|1.4886
00:02:45|1.4881
00:02:46|1.4887
00:02:47|1.4887
00:02:48|1.4887
00:02:49|1.4887
00:02:51|1.4887
00:02:51|1.4887
00:02:53|1.4883
00:02:54|1.4883
00:02:54|1.488
00:02:56|1.488
00:02:57|1.4874
00:02:58|1.4875
00:02:58|1.4869
00:03:00|1.4869
00:03:00|1.4869
00:03:02|1.4869
00:03:03|1.4862
00:03:04|1.4862
00:03:05|1.4862
00:03:06|1.4865
00:03:06|1.4864
00:03:08|1.4864
00:03:08|1.4865
00:03:10|1.4862
00:03:11|1.4865
00:03:12|1.4865
00:03:13|1.4866
00:03:14|1.4872
00:03:15|1.4877
00:03:15|1.4877
00:03:16|1.4875
00:03:17|1.4875
00:03:18|1.4876
00:03:19|1.4876
00:03:20|1.4882
00:03:22|1.4882
00:03:23|1.4893
00:03:24|1.4893
00:03:25|1.489
00:03:26|1.489
00:03:27|1.4895
00:03:28|1.4895
00:03:29|1.4902
00:03:31|1.4905
00:03:32|1.4906
00:03:33|1.4906
00:03:34|1.4906
00:03:35|1.4907
00:03:36|1.4908
00:03:37|1.4908
00:03:38|1.4908
00:03:39|1.4908
00:03:40|1.4908
00:03:42|1.4918
00:03:42|1.4915
00:03:43|1.4911
00:03:44|1.4909
00:03:46|1.4907
00:03:46|1.4907
00:03:47|1.4914
00:03:49|1.4915
00:03:49|1.4914
00:03:50|1.4914
00:03:52|1.4913
00:03:52|1.4907
00:03:53|1.4915
00:03:54|1.4914
00:03:56|1.4914
00:03:56|1.4918
00:03:57|1.4918
00:03:58|1.4917
00:03:59|1.4917
00:04:00|1.4917
00:04:01|1.4917
00:04:02|1.4917
00:04:03|1.4917
00:04:04|1.4917
00:04:06|1.4917
00:04:06|1.4917
00:04:07|1.4922
00:04:09|1.4923
00:04:09|1.492
00:04:10|1.4925
00:04:11|1.4926
00:04:12|1.4926
00:04:13|1.4925
00:04:14|1.4925
00:04:16|1.4925
00:04:16|1.4925
00:04:17|1.4925
00:04:18|1.4925
00:04:20|1.4925
00:04:20|1.4925
00:04:22|1.4925
00:04:23|1.493
00:04:23|1.4931
00:04:24|1.4931
00:04:25|1.4934
00:04:26|1.4933
00:04:28|1.4933
00:04:28|1.4933
00:04:29|1.4933
00:04:31|1.4937
00:04:31|1.4937
00:04:33|1.4937
00:04:34|1.4937
00:04:35|1.4937
00:04:36|1.4937
00:04:37|1.4929
00:04:39|1.4929
00:04:40|1.4929
00:04:41|1.4924
00:04:42|1.4926
00:04:43|1.4922
00:04:44|1.4925
00:04:45|1.4926
00:04:46|1.4926
00:04:47|1.4926
00:04:48|1.4926
00:04:49|1.4926
00:04:50|1.4925
00:04:51|1.4925
00:04:52|1.4925
00:04:53|1.4923
00:04:54|1.4927
00:04:55|1.4927
00:04:56|1.4927
00:04:57|1.4927
00:04:58|1.4931
00:04:59|1.493
00:05:00|1.493
00:05:01|1.4931
00:05:02|1.4931
00:05:03|1.4927
00:05:04|1.4927
00:05:05|1.4927
00:05:06|1.4932
00:05:07|1.4932
00:05:08|1.4933
00:05:09|1.4933
00:05:10|1.4933
00:05:11|1.4938
00:05:12|1.4939
00:05:13|1.4939
00:05:14|1.4942
00:05:15|1.4943
00:05:16|1.4943
00:05:17|1.4945
00:05:18|1.4946
00:05:19|1.4946
00:05:20|1.4949
00:05:21|1.4945
00:05:22|1.4938
00:05:23|1.4934
00:05:24|1.4934
00:05:25|1.4934
00:05:26|1.4934
00:05:27|1.4934
00:05:28|1.4937
00:05:29|1.4937
00:05:30|1.4939
00:05:31|1.4939
00:05:32|1.4926
00:05:33|1.4922
00:05:35|1.4924
00:05:36|1.4918
00:05:37|1.4918
00:05:38|1.4908
00:05:39|1.4908
00:05:40|1.4908
00:05:42|1.4897
00:05:42|1.4896
00:05:44|1.4893
00:05:44|1.4887
00:05:45|1.4882
00:05:47|1.4881
00:05:47|1.4881
00:05:49|1.4881
00:05:51|1.4888
00:05:52|1.4892
00:05:52|1.4892
00:05:53|1.4893
00:05:54|1.4888
00:05:55|1.4888
00:05:56|1.489
00:05:58|1.489
00:05:58|1.489
00:05:59|1.489
00:06:00|1.4888
00:06:01|1.489
00:06:02|1.4891
00:06:04|1.4891
00:06:05|1.4891
00:06:06|1.4883
00:06:07|1.4887
00:06:08|1.4888
00:06:09|1.4885
00:06:10|1.4885
00:06:11|1.4891
00:06:12|1.4894
00:06:13|1.49
00:06:14|1.4902
00:06:15|1.4906
00:06:16|1.4906
00:06:17|1.4906
00:06:18|1.4903
00:06:19|1.4903
00:06:20|1.4903
00:06:21|1.4906
00:06:22|1.4908
00:06:23|1.4913
00:06:24|1.4913
00:06:25|1.4909
00:06:26|1.4907
00:06:27|1.4903
00:06:28|1.4903
00:06:29|1.4904
00:06:30|1.491
00:06:31|1.4912
00:06:32|1.4912
00:06:33|1.4908
00:06:35|1.491
00:06:36|1.491
00:06:38|1.4912
00:06:38|1.4902
00:06:40|1.4902
00:06:40|1.4902
00:06:41|1.4904
00:06:43|1.4904
00:06:43|1.4904
00:06:45|1.4906
00:06:46|1.491
00:06:47|1.491
00:06:48|1.491
00:06:49|1.4911
00:06:50|1.4915
00:06:51|1.4912
00:06:52|1.4911
00:06:53|1.4911
00:06:54|1.4909
00:06:55|1.4909
00:06:56|1.4909
00:06:58|1.4908
00:06:59|1.4912
00:07:00|1.4901
00:07:01|1.49
00:07:02|1.4897
00:07:03|1.4892
00:07:03|1.4892
00:07:04|1.4892
00:07:06|1.4892
00:07:07|1.4892
00:07:08|1.4893
00:07:09|1.4887
00:07:10|1.4884
00:07:10|1.4886
00:07:11|1.4891
00:07:13|1.4891
00:07:14|1.4894
00:07:14|1.4888
00:07:16|1.4881
00:07:16|1.488
00:07:18|1.4879
00:07:19|1.4882
00:07:20|1.4885
00:07:21|1.4885
00:07:22|1.4885
00:07:23|1.4885
00:07:24|1.4885
00:07:25|1.4885
00:07:26|1.4885
00:07:27|1.4885
00:07:28|1.4882
00:07:29|1.4882
00:07:30|1.4882
00:07:31|1.4882
00:07:32|1.4882
00:07:33|1.4882
00:07:34|1.4882
00:07:35|1.4878
00:07:36|1.4889
00:07:37|1.4889
00:07:38|1.4889
00:07:40|1.4897
00:07:41|1.4901
00:07:42|1.4901
00:07:42|1.4904
00:07:44|1.4904
00:07:45|1.4904
00:07:46|1.4911
00:07:47|1.4911
00:07:48|1.491
00:07:49|1.491
00:07:50|1.4912
00:07:51|1.4913
00:07:52|1.4913
00:07:53|1.4916
00:07:54|1.4922
00:07:55|1.4926
00:07:56|1.4926
00:07:57|1.4926
00:07:58|1.4927
00:07:59|1.4927
00:08:00|1.4927
00:08:01|1.4932
00:08:03|1.4944
00:08:03|1.494
00:08:05|1.4935
00:08:06|1.4935
00:08:06|1.4937
00:08:08|1.4939
00:08:09|1.4934
00:08:10|1.4932
00:08:10|1.4932
00:08:11|1.4938
00:08:13|1.4937
00:08:14|1.4937
00:08:15|1.4937
00:08:16|1.4935
00:08:16|1.4935
00:08:18|1.4922
00:08:18|1.4922
00:08:20|1.4909
00:08:20|1.491
00:08:22|1.491
00:08:23|1.4914
00:08:23|1.4914
00:08:24|1.4914
00:08:25|1.4909
00:08:27|1.4909
00:08:28|1.4908
00:08:28|1.4908
00:08:29|1.491
00:08:30|1.491
00:08:31|1.4908
00:08:33|1.4918
00:08:33|1.4918
00:08:34|1.4918
00:08:36|1.4918
00:08:36|1.4915
00:08:39|1.4925
00:08:40|1.4925
00:08:40|1.4925
00:08:42|1.4925
00:08:43|1.4925
00:08:44|1.493
00:08:45|1.4932
00:08:46|1.4932
00:08:47|1.4932
00:08:48|1.4932
00:08:49|1.4928
00:08:50|1.4928
00:08:51|1.4928
00:08:52|1.4928
00:08:54|1.4928
00:08:54|1.4928
00:08:55|1.4919
00:08:56|1.4913
00:08:57|1.4915
00:08:58|1.4916
00:09:00|1.4915
00:09:00|1.4915
00:09:01|1.4915
00:09:03|1.4915
00:09:03|1.4915
00:09:05|1.4915
00:09:05|1.4915
00:09:07|1.492
00:09:07|1.492
00:09:08|1.4922
00:09:09|1.4922
00:09:11|1.4922
00:09:11|1.4925
00:09:12|1.4925
00:09:13|1.4925
00:09:14|1.4925
00:09:16|1.4919
00:09:16|1.4919
00:09:17|1.4919
00:09:18|1.4919
00:09:20|1.4919
00:09:20|1.4919
00:09:22|1.4919
00:09:23|1.4919
00:09:24|1.4919
00:09:25|1.4924
00:09:26|1.4924
00:09:27|1.4924
00:09:28|1.4925
00:09:29|1.493
00:09:30|1.493
00:09:31|1.493
00:09:32|1.493
00:09:33|1.4941
00:09:34|1.4941
00:09:35|1.4939
00:09:36|1.4939
00:09:38|1.4939
00:09:39|1.4946
00:09:40|1.4936
00:09:41|1.4936
00:09:42|1.4936
00:09:44|1.4934
00:09:45|1.493
00:09:46|1.493
00:09:46|1.4916
00:09:48|1.4915
00:09:48|1.492
00:09:49|1.492
00:09:50|1.4914
00:09:52|1.4916
00:09:53|1.4917
00:09:53|1.4917
00:09:55|1.4916
00:09:56|1.4916
00:09:57|1.4913
00:09:58|1.4912
00:09:59|1.4912
00:10:00|1.4912
00:10:01|1.4911
00:10:02|1.4916
00:10:04|1.4912
00:10:05|1.492
00:10:06|1.4922
00:10:07|1.4922
00:10:08|1.4922
00:10:09|1.4923
00:10:10|1.4919
00:10:11|1.4918
00:10:12|1.492
00:10:14|1.4919
00:10:14|1.4919
00:10:15|1.4919
00:10:16|1.4919
00:10:17|1.4921
00:10:18|1.4918
00:10:19|1.4918
00:10:20|1.4918
00:10:21|1.4919
00:10:22|1.4927
00:10:23|1.4928
00:10:24|1.493
00:10:25|1.4935
00:10:26|1.4929
00:10:27|1.4929
00:10:28|1.4929
00:10:29|1.4929
00:10:30|1.4936
00:10:31|1.4936
00:10:32|1.4946
00:10:33|1.4947
00:10:34|1.4947
00:10:35|1.4947
00:10:36|1.4945
00:10:37|1.4945
00:10:38|1.4941
00:10:40|1.4947
00:10:41|1.4952
00:10:42|1.4953
00:10:42|1.4953
00:10:43|1.4953
00:10:44|1.4952
00:10:45|1.4953
00:10:46|1.4951
00:10:48|1.4949
00:10:49|1.4949
00:10:50|1.4947
00:10:51|1.4963
00:10:51|1.4956
00:10:53|1.4949
00:10:54|1.495
00:10:54|1.495
00:10:55|1.4949
00:10:56|1.4953
00:10:58|1.4954
00:10:59|1.4956
00:10:59|1.4956
00:11:01|1.4962
00:11:02|1.4963
00:11:02|1.4957
00:11:03|1.4954
00:11:04|1.495
00:11:06|1.4952
00:11:07|1.4952
00:11:08|1.4954
00:11:09|1.4957
00:11:10|1.4957
00:11:11|1.496
00:11:11|1.4959
00:11:13|1.4959
00:11:14|1.4958
00:11:15|1.496
00:11:15|1.4965
00:11:17|1.4964
00:11:17|1.4964
00:11:19|1.4964
00:11:20|1.4965
00:11:21|1.4968
00:11:22|1.4967
00:11:22|1.4964
00:11:24|1.4963
00:11:24|1.4963
00:11:26|1.4972
00:11:26|1.4972
00:11:28|1.497
00:11:28|1.497
00:11:29|1.4969
00:11:30|1.4964
00:11:32|1.4964
00:11:33|1.4964
00:11:33|1.4965
00:11:35|1.4966
00:11:36|1.4961
00:11:37|1.4961
00:11:37|1.4963
00:11:39|1.4963
00:11:41|1.497
00:11:42|1.497
00:11:43|1.497
00:11:44|1.497
00:11:45|1.497
00:11:46|1.4973
00:11:47|1.497
00:11:48|1.497
00:11:49|1.4967
00:11:50|1.4967
00:11:51|1.4967
00:11:53|1.4967
00:11:54|1.4967
00:11:54|1.4967
00:11:55|1.4967
00:11:57|1.4967
00:11:58|1.4967
00:11:59|1.4968
00:12:00|1.4968
00:12:01|1.498
00:12:01|1.4979
00:12:03|1.498
00:12:03|1.4981
00:12:04|1.4981
00:12:05|1.4984
00:12:06|1.4982
00:12:07|1.4984
00:12:09|1.4982
00:12:09|1.4976
00:12:11|1.4979
00:12:12|1.4979
00:12:12|1.4979
00:12:14|1.4979
00:12:14|1.4981
00:12:15|1.4983
00:12:16|1.4983
00:12:17|1.4983
00:12:18|1.4983
00:12:20|1.4983
00:12:20|1.4983
00:12:21|1.4982
00:12:22|1.4988
00:12:23|1.4988
00:12:24|1.4989
00:12:25|1.499
00:12:26|1.4989
00:12:27|1.4989
00:12:29|1.4992
00:12:29|1.4994
00:12:30|1.4995
00:12:31|1.4995
00:12:32|1.4996
00:12:33|1.4996
00:12:34|1.4996
00:12:35|1.4996
00:12:36|1.4996
00:12:37|1.4996
00:12:38|1.4998
00:12:40|1.4997
00:12:42|1.4997
00:12:43|1.4997
00:12:45|1.4997
00:12:46|1.4998
00:12:47|1.5
00:12:48|1.4999
00:12:49|1.5002
00:12:50|1.5004
00:12:51|1.5008
00:12:52|1.5005
00:12:53|1.5006
00:12:54|1.5015
00:12:55|1.5014
00:12:56|1.5013
00:12:57|1.5013
00:12:58|1.5012
00:12:59|1.5002
00:13:00|1.5005
00:13:01|1.4999
00:13:02|1.4988
00:13:03|1.4987
00:13:04|1.4989
00:13:05|1.4988
00:13:06|1.4988
00:13:07|1.4986
00:13:08|1.4986
00:13:09|1.4984
00:13:10|1.4985
00:13:11|1.4988
00:13:12|1.4988
00:13:13|1.4988
00:13:14|1.4988
00:13:16|1.4988
00:13:16|1.4988
00:13:17|1.4991
00:13:19|1.4994
00:13:19|1.4993
00:13:20|1.4997
00:13:21|1.4965
00:13:22|1.496
00:13:23|1.4953
00:13:24|1.4957
00:13:25|1.4961
00:13:26|1.4961
00:13:27|1.4962
00:13:28|1.4959
00:13:29|1.4959
00:13:30|1.4971
00:13:31|1.4971
00:13:32|1.4977
00:13:33|1.4973
00:13:34|1.4971
00:13:35|1.4971
00:13:36|1.4971
00:13:37|1.4971
00:13:38|1.4977
00:13:39|1.4977
00:13:41|1.4977
00:13:41|1.4981
00:13:43|1.4976
00:13:43|1.4967
00:13:45|1.4963
00:13:46|1.496
00:13:47|1.4965
00:13:48|1.4965
00:13:49|1.4965
00:13:50|1.4972
00:13:51|1.4972
00:13:52|1.4972
00:13:53|1.4972
00:13:54|1.4972
00:13:55|1.4966
00:13:57|1.4966
00:13:57|1.4961
00:13:58|1.4956
00:13:59|1.4956
00:14:00|1.4957
00:14:02|1.4957
00:14:02|1.4945
00:14:04|1.4944
00:14:04|1.4941
00:14:05|1.4939
00:14:07|1.4937
00:14:08|1.494
00:14:08|1.4942
00:14:09|1.4942
00:14:11|1.4942
00:14:11|1.4945
00:14:12|1.4945
00:14:13|1.4945
00:14:15|1.4945
00:14:16|1.4945
00:14:16|1.4948
00:14:18|1.4952
00:14:19|1.4952
00:14:19|1.4952
00:14:20|1.4952
00:14:21|1.4952
00:14:22|1.4952
00:14:23|1.4943
00:14:25|1.4943
00:14:25|1.4943
00:14:26|1.4943
00:14:28|1.4948
00:14:29|1.4948
00:14:29|1.4955
00:14:31|1.496
00:14:32|1.496
00:14:32|1.4967
00:14:34|1.4971
00:14:35|1.4974
00:14:35|1.4974
00:14:37|1.4974
00:14:38|1.4973
00:14:38|1.4972
00:14:40|1.4972
00:14:41|1.4972
00:14:43|1.4972
00:14:44|1.4972
00:14:44|1.4975
00:14:45|1.4974
00:14:46|1.4979
00:14:47|1.4983
00:14:49|1.4983
00:14:50|1.4985
00:14:50|1.4985
00:14:51|1.4985
00:14:52|1.4985
00:14:54|1.4987
00:14:54|1.4986
00:14:56|1.4986
00:14:56|1.4992
00:14:57|1.4986
00:14:58|1.4981
00:14:59|1.4981
00:15:00|1.4981
00:15:02|1.4966
00:15:02|1.496
00:15:03|1.4952
00:15:04|1.4959
00:15:05|1.4959
00:15:06|1.4959
00:15:08|1.4972
00:15:09|1.497
00:15:10|1.4969
00:15:10|1.4978
00:15:11|1.4978
00:15:12|1.4976
00:15:14|1.4976
00:15:14|1.4976
00:15:16|1.4976
00:15:16|1.4975
00:15:17|1.4975
00:15:18|1.4969
00:15:19|1.4969
00:15:20|1.4969
00:15:21|1.4969
00:15:22|1.4976
00:15:23|1.4981
00:15:24|1.4981
00:15:25|1.4981
00:15:26|1.4984
00:15:27|1.4991
00:15:28|1.499
00:15:29|1.4995
00:15:30|1.5
00:15:32|1.5002
00:15:32|1.5002
00:15:33|1.5005
00:15:34|1.5009
00:15:35|1.5014
00:15:36|1.5014
00:15:37|1.5011
00:15:38|1.5
00:15:39|1.5005
00:15:41|1.5005
00:15:41|1.4992
00:15:43|1.4991
00:15:44|1.4993
00:15:45|1.4993
00:15:46|1.4996
00:15:47|1.5
00:15:48|1.5013
00:15:50|1.5018
00:15:51|1.5021
00:15:52|1.5027
00:15:53|1.5029
00:15:54|1.5031
00:15:55|1.5032
00:15:56|1.5033
00:15:57|1.5031
00:15:57|1.5036
00:15:59|1.5033
00:16:00|1.5032
00:16:01|1.5032
00:16:02|1.5041
00:16:03|1.5043
00:16:04|1.5042
00:16:05|1.5042
00:16:06|1.505
00:16:08|1.5049
00:16:09|1.5057
00:16:09|1.5066
00:16:10|1.507
00:16:11|1.507
00:16:12|1.5068
00:16:13|1.5068
00:16:14|1.5067
00:16:15|1.5067
00:16:16|1.5074
00:16:17|1.5074
00:16:18|1.5075
00:16:19|1.508
00:16:20|1.508
00:16:21|1.5079
00:16:23|1.5082
00:16:24|1.5084
00:16:25|1.5083
00:16:26|1.5085
00:16:27|1.5079
00:16:28|1.5071
00:16:29|1.5074
00:16:30|1.5075
00:16:31|1.5074
00:16:32|1.5076
00:16:33|1.5084
00:16:34|1.5092
00:16:35|1.5095
00:16:36|1.5099
00:16:37|1.5104
00:16:38|1.5101
00:16:39|1.5114
00:16:40|1.5115
00:16:41|1.5109
00:16:42|1.5108
00:16:43|1.5097
00:16:44|1.5103
00:16:45|1.5104
00:16:46|1.5114
00:16:47|1.511
00:16:48|1.512
00:16:49|1.5119
00:16:50|1.5122
00:16:52|1.5122
00:16:52|1.5116
00:16:53|1.5115
00:16:55|1.5106
00:16:56|1.5111
00:16:56|1.5108
00:16:57|1.5118
00:16:58|1.5122
00:17:00|1.5125
00:17:01|1.5126
00:17:02|1.5136
00:17:03|1.5133
00:17:04|1.5136
00:17:04|1.513
00:17:06|1.5121
00:17:07|1.5118
00:17:09|1.5119
00:17:10|1.5125
00:17:11|1.5119
00:17:12|1.5122
00:17:12|1.5113
00:17:14|1.5112
00:17:15|1.5108
00:17:16|1.51
00:17:17|1.5096
00:17:18|1.5097
00:17:19|1.5095
00:17:19|1.5097
00:17:20|1.51
00:17:21|1.5105
00:17:23|1.5105
00:17:24|1.5105
00:17:24|1.5106
00:17:25|1.5106
00:17:27|1.5107
00:17:28|1.5107
00:17:29|1.5094
00:17:30|1.5081
00:17:31|1.5075
00:17:32|1.508
00:17:33|1.5085
00:17:34|1.5083
00:17:35|1.5078
00:17:36|1.5079
00:17:37|1.5084
00:17:38|1.5093
00:17:39|1.5096
00:17:40|1.5094
00:17:41|1.5098
00:17:42|1.5098
00:17:43|1.5096
00:17:44|1.51
00:17:46|1.5101
00:17:47|1.5097
00:17:48|1.5097
00:17:49|1.5097
00:17:49|1.5101
00:17:51|1.5103
00:17:52|1.5102
00:17:52|1.5088
00:17:54|1.5088
00:17:54|1.5089
00:17:56|1.5089
00:17:56|1.5084
00:17:58|1.5081
00:17:59|1.5081
00:18:00|1.5082
00:18:01|1.5082
00:18:02|1.5076
00:18:03|1.5074
00:18:04|1.5078
00:18:05|1.5076
00:18:06|1.5084
00:18:07|1.508
00:18:09|1.5089
00:18:09|1.509
00:18:10|1.5093
00:18:11|1.5093
00:18:12|1.5105
00:18:13|1.5107
00:18:14|1.5107
00:18:16|1.5111
00:18:17|1.5111
00:18:17|1.5111
00:18:18|1.5111
00:18:19|1.5117
00:18:20|1.5113
00:18:21|1.5112
00:18:22|1.5113
00:18:23|1.5112
00:18:24|1.5111
00:18:25|1.5113
00:18:26|1.5117
00:18:27|1.512
00:18:28|1.5124
00:18:29|1.5121
00:18:30|1.5121
00:18:31|1.5128
00:18:33|1.5128
00:18:33|1.5127
00:18:34|1.5126
00:18:35|1.5125
00:18:36|1.5138
00:18:37|1.514
00:18:39|1.5149
00:18:39|1.5149
00:18:40|1.5149
00:18:41|1.516
00:18:42|1.5162
00:18:43|1.5164
00:18:44|1.5167
00:18:46|1.5165
00:18:47|1.5166
00:18:48|1.5165
00:18:50|1.5167
00:18:50|1.5171
00:18:51|1.5171
00:18:52|1.5172
00:18:53|1.5172
00:18:55|1.518
00:18:55|1.519
00:18:57|1.5195
00:18:58|1.5182
00:18:58|1.5176
00:19:00|1.5184
00:19:01|1.5189
00:19:01|1.5191
00:19:03|1.52
00:19:04|1.5196
00:19:05|1.5201
00:19:06|1.5196
00:19:07|1.5199
00:19:08|1.5201
00:19:09|1.5202
00:19:10|1.52
00:19:11|1.5191
00:19:12|1.5193
00:19:14|1.5197
00:19:15|1.5206
00:19:16|1.5194
00:19:16|1.5198
00:19:18|1.5198
00:19:18|1.52
00:19:19|1.5189
00:19:20|1.5184
00:19:21|1.5183
00:19:23|1.5179
00:19:23|1.5178
00:19:25|1.5177
00:19:25|1.5161
00:19:26|1.5158
00:19:27|1.5155
00:19:28|1.5178
00:19:29|1.517
00:19:30|1.5185
00:19:31|1.5173
00:19:32|1.5177
00:19:33|1.5174
00:19:35|1.5174
00:19:35|1.5172
00:19:36|1.5167
00:19:37|1.5158
00:19:38|1.5158
00:19:39|1.5162
00:19:40|1.5169
00:19:41|1.5165
00:19:43|1.5155
00:19:43|1.5151
00:19:44|1.5153
00:19:46|1.5146
00:19:47|1.5153
00:19:48|1.5156
00:19:49|1.5157
00:19:50|1.5162
00:19:51|1.5163
00:19:52|1.5149
00:19:54|1.5157
00:19:54|1.5153
00:19:56|1.5145
00:19:56|1.5145
00:19:58|1.5138
00:19:58|1.5138
00:19:59|1.5135
00:20:00|1.5137
00:20:02|1.5137
00:20:03|1.5137
00:20:04|1.5139
00:20:05|1.5146
00:20:06|1.5149
00:20:07|1.5148
00:20:08|1.516
00:20:09|1.5153
00:20:10|1.5155
00:20:11|1.5144
00:20:12|1.515
00:20:13|1.5145
00:20:14|1.5143
00:20:15|1.5142
00:20:16|1.5145
00:20:17|1.5156
00:20:18|1.5164
00:20:19|1.5166
00:20:20|1.5167
00:20:21|1.5174
00:20:22|1.5174
00:20:23|1.5184
00:20:24|1.5181
00:20:25|1.5181
00:20:26|1.5177
00:20:27|1.5177
00:20:28|1.5181
00:20:29|1.5188
00:20:30|1.5187
00:20:31|1.5185
00:20:32|1.5182
00:20:33|1.5182
00:20:34|1.5182
00:20:35|1.5186
00:20:36|1.5188
00:20:37|1.5189
00:20:38|1.5188
00:20:39|1.5188
00:20:40|1.519
00:20:41|1.519
00:20:42|1.5194
00:20:43|1.52
00:20:44|1.5201
00:20:45|1.52
00:20:46|1.5197
00:20:48|1.5197
00:20:49|1.5197
00:20:50|1.5197
00:20:51|1.5197
00:20:52|1.5197
00:20:53|1.5194
00:20:54|1.5194
00:20:56|1.5191
00:20:56|1.519
00:20:58|1.519
00:20:58|1.5193
00:21:00|1.5193
00:21:00|1.5195
00:21:01|1.5195
00:21:02|1.5196
00:21:03|1.5192
00:21:04|1.5196
00:21:05|1.5199
00:21:06|1.5204
00:21:08|1.5204
00:21:08|1.5195
00:21:10|1.5193
00:21:11|1.5194
00:21:12|1.5194
00:21:13|1.5195
00:21:14|1.5197
00:21:14|1.5194
00:21:16|1.5193
00:21:17|1.5191
00:21:18|1.519
00:21:18|1.518
00:21:20|1.5178
00:21:20|1.5183
00:21:22|1.5189
00:21:22|1.5195
00:21:24|1.519
00:21:24|1.519
00:21:25|1.5191
00:21:27|1.519
00:21:28|1.5193
00:21:28|1.52
00:21:29|1.5201
00:21:31|1.5206
00:21:31|1.5203
00:21:33|1.5202
00:21:33|1.5203
00:21:35|1.5204
00:21:35|1.5205
00:21:37|1.5204
00:21:38|1.5198
00:21:39|1.52
00:21:39|1.5198
00:21:41|1.5201
00:21:42|1.52
00:21:42|1.5197
00:21:44|1.5207
00:21:45|1.5205
00:21:45|1.5204
00:21:48|1.5205
00:21:49|1.5209
00:21:50|1.5207
00:21:52|1.5207
00:21:53|1.5208
00:21:54|1.5208
00:21:55|1.5208
00:21:56|1.5209
00:21:57|1.5209
00:21:58|1.5212
00:21:59|1.5212
00:22:00|1.521
00:22:01|1.5213
00:22:02|1.5213
00:22:03|1.5212
00:22:04|1.521
00:22:05|1.5219
00:22:06|1.5217
00:22:07|1.522
00:22:08|1.522
00:22:09|1.522
00:22:10|1.5219
00:22:11|1.5219
00:22:12|1.522
00:22:13|1.522
00:22:14|1.522
00:22:15|1.5223
00:22:16|1.5228
00:22:17|1.523
00:22:18|1.5231
00:22:19|1.523
00:22:20|1.5236
00:22:21|1.5236
00:22:22|1.5237
00:22:23|1.524
00:22:24|1.5241
00:22:25|1.5246
00:22:26|1.5246
00:22:28|1.5244
00:22:28|1.5245
00:22:29|1.5254
00:22:30|1.5247
00:22:31|1.5246
00:22:32|1.5252
00:22:34|1.5253
00:22:34|1.5258
00:22:35|1.526
00:22:37|1.5261
00:22:37|1.5261
00:22:38|1.5265
00:22:39|1.5265
00:22:40|1.5268
00:22:41|1.524
00:22:42|1.5248
00:22:44|1.5252
00:22:44|1.5248
00:22:45|1.525
00:22:46|1.5252
00:22:47|1.525
00:22:49|1.5246
00:22:51|1.5251
00:22:52|1.5252
00:22:52|1.5252
00:22:54|1.5253
00:22:55|1.5251
00:22:56|1.5266
00:22:56|1.5267
00:22:57|1.5264
00:22:58|1.5269
00:23:00|1.5273
00:23:01|1.5276
00:23:02|1.5282
00:23:04|1.5279
00:23:04|1.5277
00:23:06|1.5277
00:23:06|1.5279
00:23:07|1.5288
00:23:08|1.529
00:23:10|1.5297
00:23:10|1.53
00:23:11|1.5308
00:23:12|1.5316
00:23:13|1.5323
00:23:14|1.5325
00:23:15|1.532
00:23:16|1.5331
00:23:18|1.5339
00:23:18|1.5342
00:23:19|1.5347
00:23:20|1.5345
00:23:21|1.5351
00:23:22|1.5351
00:23:23|1.5354
00:23:24|1.5359
00:23:25|1.537
00:23:26|1.5375
00:23:27|1.5376
00:23:28|1.5384
00:23:29|1.5387
00:23:30|1.5368
00:23:31|1.5368
00:23:32|1.5373
00:23:33|1.5383
00:23:34|1.5385
00:23:35|1.5376
00:23:36|1.5382
00:23:37|1.5395
00:23:38|1.5406
00:23:39|1.5415
00:23:40|1.5425
00:23:42|1.5433
00:23:42|1.5438
00:23:43|1.5441
00:23:44|1.5442
00:23:45|1.5446
00:23:46|1.5447
00:23:47|1.5458
00:23:49|1.5469
00:23:50|1.5473
00:23:52|1.5484
00:23:52|1.5487
00:23:54|1.5482
00:23:55|1.5476
00:23:56|1.5482
00:23:57|1.5486
00:23:58|1.5486
00:23:59|1.5476
00:24:00|1.5447
00:24:02|1.5447
00:24:03|1.547
00:24:04|1.5467
00:24:05|1.55
00:24:05|1.5454
00:24:07|1.546
00:24:07|1.5473
00:24:09|1.5476
00:24:10|1.5479
00:24:11|1.5442
00:24:12|1.5471
00:24:13|1.5478
00:24:14|1.5485
00:24:15|1.5496
00:24:15|1.5476
00:24:17|1.5484
00:24:18|1.5458
00:24:19|1.5484
00:24:20|1.5482
00:24:20|1.5492
00:24:22|1.5487
00:24:23|1.5502
00:24:23|1.5498
00:24:24|1.5463
00:24:25|1.546
00:24:26|1.5455
00:24:28|1.5469
00:24:29|1.5464
00:24:30|1.5453
00:24:31|1.5431
00:24:31|1.546
00:24:33|1.5444
00:24:34|1.5449
00:24:35|1.5436
00:24:36|1.5409
00:24:37|1.5416
00:24:38|1.5424
00:24:39|1.542
00:24:40|1.542
00:24:41|1.5426
00:24:42|1.542
00:24:43|1.5426
00:24:44|1.5418
00:24:45|1.5411
00:24:46|1.539
00:24:47|1.5392
00:24:48|1.5375
00:24:49|1.5382
00:24:50|1.5382
00:24:51|1.5361
00:24:53|1.5361
00:24:54|1.5372
00:24:55|1.5362
00:24:55|1.5372
00:24:56|1.5389
00:24:57|1.5398
00:24:59|1.5371
00:24:59|1.5399
00:25:01|1.541
00:25:02|1.5416
00:25:03|1.5392
00:25:04|1.5405
00:25:05|1.542
00:25:06|1.5407
00:25:06|1.5401
00:25:07|1.5406
00:25:08|1.5412
00:25:10|1.5414
00:25:11|1.5405
00:25:12|1.5408
00:25:13|1.5434
00:25:14|1.5433
00:25:15|1.5426
00:25:16|1.5452
00:25:17|1.5448
00:25:18|1.5454
00:25:19|1.5461
00:25:20|1.545
00:25:21|1.5453
00:25:22|1.5436
00:25:23|1.5427
00:25:24|1.5427
00:25:25|1.5396
00:25:26|1.5383
00:25:27|1.5436
00:25:28|1.5438
00:25:29|1.5412
00:25:30|1.5444
00:25:31|1.5436
00:25:32|1.5424
00:25:33|1.5423
00:25:34|1.5426
00:25:35|1.542
00:25:36|1.5434
00:25:37|1.5406
00:25:38|1.5404
00:25:39|1.5413
00:25:40|1.5418
00:25:41|1.5413
00:25:42|1.5418
00:25:43|1.5415
00:25:44|1.5403
00:25:45|1.5401
00:25:46|1.5397
00:25:47|1.5402
00:25:48|1.5391
00:25:49|1.5389
00:25:50|1.5387
00:25:51|1.5393
00:25:52|1.5397
00:25:53|1.5404
00:25:54|1.5397
00:25:56|1.5401
00:25:56|1.5418
00:25:58|1.5414
00:25:58|1.5413
00:25:59|1.5428
00:26:00|1.5425
00:26:01|1.5429
00:26:02|1.5433
00:26:03|1.5453
00:26:05|1.5461
00:26:06|1.5486
00:26:06|1.5491
00:26:07|1.5493
00:26:09|1.5518
00:26:10|1.5523
00:26:10|1.5546
00:26:11|1.5528
00:26:13|1.5527
00:26:14|1.5499
00:26:15|1.5494
00:26:16|1.5499
00:26:17|1.5498
00:26:18|1.548
00:26:19|1.5474
00:26:20|1.5496
00:26:21|1.5479
00:26:22|1.5489
00:26:23|1.5491
00:26:24|1.549
00:26:25|1.5495
00:26:26|1.5485
00:26:27|1.5475
00:26:28|1.5464
00:26:29|1.5472
00:26:30|1.5473
00:26:31|1.5466
00:26:32|1.5467
00:26:33|1.5466
00:26:34|1.5444
00:26:35|1.5449
00:26:36|1.5409
00:26:37|1.5424
00:26:38|1.54
00:26:39|1.5406
00:26:40|1.5403
00:26:41|1.5401
00:26:42|1.5391
00:26:43|1.5398
00:26:45|1.5404
00:26:45|1.5405
00:26:46|1.5407
00:26:48|1.5421
00:26:49|1.5423
00:26:50|1.5419
00:26:50|1.5412
00:26:52|1.5418
00:26:54|1.5419
00:26:54|1.5401
00:26:56|1.5446
00:26:56|1.5436
00:26:58|1.5435
00:26:58|1.5439
00:27:00|1.543
00:27:00|1.542
00:27:01|1.5422
00:27:03|1.545
00:27:04|1.5453
00:27:04|1.547
00:27:06|1.5483
00:27:06|1.5475
00:27:08|1.5487
00:27:08|1.5484
00:27:09|1.5477
00:27:11|1.5483
00:27:11|1.5486
00:27:13|1.548
00:27:14|1.5505
00:27:15|1.5536
00:27:16|1.5482
00:27:17|1.5472
00:27:18|1.5472
00:27:19|1.5477
00:27:20|1.5481
00:27:21|1.546
00:27:22|1.5454
00:27:23|1.5441
00:27:24|1.5429
00:27:25|1.5424
00:27:26|1.5407
00:27:27|1.5407
00:27:28|1.539
00:27:29|1.539
00:27:30|1.5393
00:27:31|1.5425
00:27:32|1.5427
00:27:33|1.545
00:27:34|1.544
00:27:35|1.5446
00:27:36|1.545
00:27:37|1.5443
00:27:38|1.5462
00:27:39|1.5475
00:27:40|1.5473
00:27:41|1.5487
00:27:42|1.5488
00:27:43|1.5466
00:27:44|1.5482
00:27:45|1.5489
00:27:46|1.5478
00:27:47|1.5477
00:27:48|1.5467
00:27:49|1.5468
00:27:50|1.5448
00:27:51|1.5458
00:27:52|1.5456
00:27:53|1.5454
00:27:54|1.5447
00:27:55|1.5447
00:27:56|1.5442
00:27:57|1.545
00:27:58|1.5465
00:27:59|1.5467
00:28:00|1.5454
00:28:01|1.5455
00:28:02|1.5449
00:28:04|1.5462
00:28:05|1.5482
00:28:06|1.5457
00:28:07|1.5456
00:28:08|1.5466
00:28:09|1.545
00:28:10|1.5449
00:28:11|1.5442
00:28:12|1.5432
00:28:13|1.5428
00:28:14|1.5425
00:28:15|1.543
00:28:16|1.5429
00:28:17|1.5428
00:28:18|1.5434
00:28:19|1.5437
00:28:20|1.5438
00:28:21|1.543
00:28:23|1.5429
00:28:23|1.5441
00:28:25|1.5435
00:28:26|1.5432
00:28:26|1.5435
00:28:28|1.5429
00:28:29|1.5424
00:28:30|1.5428
00:28:31|1.5425
00:28:32|1.5427
00:28:33|1.5429
00:28:34|1.5421
00:28:35|1.5423
00:28:36|1.5421
00:28:37|1.5429
00:28:38|1.5426
00:28:39|1.5442
00:28:40|1.5436
00:28:41|1.5432
00:28:42|1.5427
00:28:43|1.5434
00:28:44|1.5425
00:28:45|1.541
00:28:46|1.5419
00:28:47|1.5424
00:28:48|1.5421
00:28:49|1.5418
00:28:50|1.5435
00:28:51|1.5433
00:28:52|1.5434
00:28:53|1.5435
00:28:55|1.5433
00:28:56|1.5432
00:28:57|1.5424
00:28:58|1.5436
00:28:59|1.5437
00:29:00|1.5442
00:29:01|1.5454
00:29:02|1.5455
00:29:03|1.5453
00:29:04|1.546
00:29:05|1.5459
00:29:06|1.5458
00:29:07|1.5445
00:29:08|1.5438
00:29:09|1.5433
00:29:11|1.5428
00:29:11|1.543
00:29:13|1.544
00:29:14|1.5439
00:29:15|1.5431
00:29:15|1.5431
00:29:17|1.5419
00:29:18|1.5418
00:29:19|1.5433
00:29:19|1.5429
00:29:21|1.5429
00:29:21|1.5425
00:29:23|1.5415
00:29:24|1.542
00:29:25|1.5419
00:29:25|1.5413
00:29:26|1.5417
00:29:27|1.5422
00:29:29|1.5422
00:29:30|1.5425
00:29:31|1.5423
00:29:32|1.5412
00:29:33|1.5419
00:29:34|1.542
00:29:34|1.5419
00:29:36|1.542
00:29:37|1.5426
00:29:38|1.543
00:29:39|1.5431
00:29:40|1.5431
00:29:41|1.5431
00:29:42|1.5434
00:29:43|1.543
00:29:44|1.5428
00:29:45|1.5428
00:29:46|1.5431
00:29:47|1.5432
00:29:48|1.5441
00:29:49|1.5448
00:29:50|1.5458
00:29:51|1.5453
00:29:52|1.5456
00:29:53|1.5458
00:29:54|1.5453
00:29:56|1.5449
00:29:57|1.5448
00:29:59|1.5449
00:29:59|1.5446
00:30:00|1.5446
00:30:01|1.5436
00:30:02|1.5436
00:30:04|1.5443
00:30:05|1.5455
00:30:06|1.5457
00:30:07|1.5462
00:30:08|1.5452
00:30:09|1.5452
00:30:10|1.5454
00:30:11|1.5428
00:30:12|1.5426
00:30:13|1.5427
00:30:14|1.5432
00:30:15|1.5426
00:30:16|1.5427
00:30:17|1.5426
00:30:18|1.543
00:30:19|1.5436
00:30:20|1.5441
00:30:21|1.5441
00:30:22|1.543
00:30:23|1.5418
00:30:24|1.5416
00:30:25|1.5419
00:30:26|1.5419
00:30:27|1.5418
00:30:28|1.5418
00:30:29|1.5411
00:30:30|1.5413
00:30:31|1.5415
00:30:32|1.5414
00:30:33|1.5415
00:30:34|1.5415
00:30:35|1.5415
00:30:36|1.5417
00:30:37|1.5415
00:30:38|1.5419
00:30:39|1.5418
00:30:40|1.5416
00:30:41|1.5424
00:30:42|1.5428
00:30:43|1.5428
00:30:44|1.5426
00:30:45|1.5423
00:30:46|1.5425
00:30:47|1.5431
00:30:48|1.5431
00:30:49|1.5431
00:30:50|1.5431
00:30:51|1.5421
00:30:52|1.542
00:30:53|1.5425
00:30:55|1.542
00:30:56|1.542
00:30:57|1.5424
00:30:58|1.5424
00:30:59|1.5424
00:31:00|1.5428
00:31:01|1.5428
00:31:02|1.5428
00:31:04|1.5415
00:31:04|1.5414
00:31:06|1.5414
00:31:06|1.5416
00:31:08|1.5414
00:31:08|1.54
00:31:09|1.5416
00:31:11|1.5414
00:31:11|1.5416
00:31:12|1.5422
00:31:13|1.5417
00:31:14|1.5421
00:31:16|1.5418
00:31:16|1.5416
00:31:17|1.5416
00:31:18|1.5418
00:31:19|1.5412
00:31:21|1.542
00:31:21|1.5421
00:31:22|1.5416
00:31:24|1.542
00:31:25|1.5422
00:31:25|1.5413
00:31:26|1.5413
00:31:27|1.5414
00:31:28|1.5421
00:31:30|1.5425
00:31:30|1.5422
00:31:31|1.5424
00:31:32|1.5431
00:31:33|1.544
00:31:34|1.5433
00:31:35|1.5433
00:31:36|1.5434
00:31:37|1.544
00:31:38|1.5443
00:31:39|1.5444
00:31:40|1.5448
00:31:41|1.5456
00:31:43|1.5449
00:31:43|1.5449
00:31:44|1.5453
00:31:45|1.5457
00:31:46|1.5441
00:31:48|1.5438
00:31:48|1.5421
00:31:49|1.5425
00:31:50|1.5424
00:31:51|1.5415
00:31:52|1.5415
00:31:53|1.5416
00:31:54|1.5421
00:31:55|1.5423
00:31:57|1.5432
00:31:58|1.5439
00:31:59|1.5424
00:32:00|1.5424
00:32:01|1.5421
00:32:02|1.5425
00:32:03|1.5426
00:32:04|1.542
00:32:05|1.5423
00:32:06|1.5424
00:32:07|1.5428
00:32:08|1.5424
00:32:09|1.5428
00:32:11|1.5426
00:32:11|1.5426
00:32:12|1.543
00:32:14|1.5442
00:32:15|1.5437
00:32:15|1.5438
00:32:17|1.5456
00:32:18|1.5453
00:32:18|1.5457
00:32:20|1.5456
00:32:20|1.5447
00:32:21|1.5439
00:32:22|1.543
00:32:23|1.5429
00:32:25|1.5449
00:32:25|1.5432
00:32:27|1.5428
00:32:27|1.5426
00:32:28|1.545
00:32:30|1.5457
00:32:30|1.5465
00:32:31|1.547
00:32:33|1.547
00:32:34|1.547
00:32:34|1.5474
00:32:36|1.5474
00:32:37|1.5482
00:32:38|1.5479
00:32:38|1.5479
00:32:40|1.5467
00:32:40|1.5462
00:32:41|1.5468
00:32:42|1.5469
00:32:44|1.5464
00:32:44|1.5456
00:32:45|1.5465
00:32:47|1.5467
00:32:48|1.5464
00:32:49|1.5466
00:32:50|1.5466
00:32:51|1.5466
00:32:51|1.5456
00:32:53|1.5454
00:32:53|1.5454
00:32:55|1.545
00:32:55|1.546
00:32:57|1.5462
00:32:59|1.5461
00:33:00|1.5461
00:33:00|1.5442
00:33:01|1.544
00:33:03|1.5439
00:33:04|1.5433
00:33:05|1.5433
00:33:06|1.5446
00:33:07|1.5444
00:33:08|1.544
00:33:09|1.5438
00:33:10|1.5422
00:33:11|1.5407
00:33:12|1.5414
00:33:13|1.5403
00:33:14|1.5395
00:33:15|1.5379
00:33:16|1.5373
00:33:17|1.5369
00:33:18|1.5377
00:33:19|1.5377
00:33:20|1.5367
00:33:21|1.5361
00:33:22|1.5363
00:33:23|1.5355
00:33:24|1.5354
00:33:25|1.536
00:33:27|1.5363
00:33:28|1.5361
00:33:28|1.5361
00:33:29|1.5364
00:33:30|1.5354
00:33:31|1.5354
00:33:32|1.5356
00:33:33|1.535
00:33:34|1.5348
00:33:35|1.5357
00:33:36|1.536
00:33:38|1.5358
00:33:38|1.5364
00:33:39|1.5362
00:33:40|1.5362
00:33:41|1.5357
00:33:42|1.5354
00:33:43|1.535
00:33:44|1.5346
00:33:45|1.5346
00:33:46|1.5335
00:33:47|1.5324
00:33:48|1.5319
00:33:49|1.5322
00:33:50|1.5329
00:33:51|1.5327
00:33:52|1.5329
00:33:53|1.5318
00:33:54|1.5318
00:33:55|1.5312
00:33:57|1.532
00:33:59|1.5315
00:33:59|1.5323
00:34:00|1.5331
00:34:02|1.5331
00:34:02|1.5331
00:34:03|1.5331
00:34:04|1.533
00:34:06|1.533
00:34:07|1.5331
00:34:08|1.5332
00:34:09|1.5332
00:34:09|1.5332
00:34:10|1.5332
00:34:11|1.5332
00:34:12|1.5332
00:34:13|1.5317
00:34:14|1.532
00:34:15|1.5316
00:34:17|1.5313
00:34:18|1.5314
00:34:18|1.5317
00:34:20|1.5312
00:34:21|1.5312
00:34:21|1.5318
00:34:22|1.5322
00:34:23|1.5325
00:34:24|1.5324
00:34:25|1.5321
00:34:26|1.5319
00:34:27|1.5318
00:34:28|1.5322
00:34:29|1.5321
00:34:30|1.5319
00:34:31|1.532
00:34:32|1.5318
00:34:33|1.5318
00:34:35|1.5315
00:34:35|1.53
00:34:37|1.5281
00:34:38|1.5282
00:34:39|1.5289
00:34:40|1.5279
00:34:41|1.5276
00:34:41|1.5282
00:34:43|1.5283
00:34:43|1.5282
00:34:45|1.527
00:34:45|1.5271
00:34:46|1.5274
00:34:48|1.5273
00:34:49|1.5269
00:34:49|1.5265
00:34:50|1.5263
00:34:51|1.5266
00:34:53|1.526
00:34:54|1.5265
00:34:54|1.5265
00:34:55|1.5262
00:34:56|1.5266
00:34:58|1.5276
00:34:59|1.5279
00:35:00|1.5286
00:35:01|1.5283
00:35:02|1.5287
00:35:03|1.5278
00:35:04|1.5278
00:35:05|1.5276
00:35:06|1.5272
00:35:07|1.5274
00:35:09|1.5279
00:35:09|1.5284
00:35:10|1.528
00:35:12|1.5281
00:35:12|1.5287
00:35:14|1.529
00:35:15|1.5305
00:35:16|1.5316
00:35:17|1.5312
00:35:18|1.5314
00:35:19|1.5317
00:35:20|1.5319
00:35:21|1.5322
00:35:23|1.5325
00:35:23|1.5323
00:35:25|1.5328
00:35:25|1.5329
00:35:26|1.5319
00:35:27|1.5315
00:35:28|1.5306
00:35:29|1.5304
00:35:30|1.53
00:35:31|1.53
00:35:32|1.5304
00:35:34|1.5304
00:35:35|1.5296
00:35:35|1.5299
00:35:36|1.5304
00:35:38|1.5316
00:35:39|1.5316
00:35:39|1.5316
00:35:41|1.5316
00:35:42|1.5312
00:35:43|1.531
00:35:44|1.531
00:35:45|1.5318
00:35:46|1.5318
00:35:47|1.5314
00:35:48|1.5313
00:35:49|1.5306
00:35:50|1.5301
00:35:51|1.5303
00:35:52|1.5307
00:35:53|1.5315
00:35:54|1.5315
00:35:55|1.5315
00:35:56|1.5316
00:35:57|1.5322
00:35:58|1.5323
00:35:59|1.5308
00:36:00|1.5309
00:36:01|1.5302
00:36:02|1.53
00:36:03|1.5304
00:36:04|1.5306
00:36:05|1.5297
00:36:06|1.529
00:36:07|1.529
00:36:09|1.5298
00:36:10|1.5298
00:36:11|1.531
00:36:12|1.531
00:36:13|1.531
00:36:14|1.531
00:36:15|1.5304
00:36:16|1.5312
00:36:17|1.5311
00:36:18|1.5311
00:36:19|1.5324
00:36:20|1.5324
00:36:21|1.5328
00:36:22|1.5329
00:36:23|1.533
00:36:24|1.5337
00:36:25|1.5332
00:36:26|1.5349
00:36:27|1.5352
00:36:29|1.5349
00:36:30|1.536
00:36:31|1.5366
00:36:31|1.5364
00:36:32|1.5376
00:36:34|1.538
00:36:34|1.5379
00:36:35|1.5379
00:36:37|1.5379
00:36:37|1.5377
00:36:39|1.538
00:36:39|1.5371
00:36:40|1.5377
00:36:42|1.5387
00:36:43|1.5397
00:36:44|1.5401
00:36:45|1.541
00:36:46|1.5407
00:36:46|1.5403
00:36:48|1.5402
00:36:49|1.5399
00:36:50|1.5395
00:36:51|1.5398
00:36:52|1.5395
00:36:53|1.5399
00:36:54|1.5399
00:36:55|1.5408
00:36:56|1.541
00:36:57|1.5413
00:36:58|1.5413
00:36:59|1.5418
00:37:01|1.5418
00:37:01|1.5423
00:37:02|1.5423
00:37:04|1.5418
00:37:04|1.5413
00:37:05|1.5417
00:37:07|1.5414
00:37:07|1.5413
00:37:08|1.542
00:37:10|1.542
00:37:10|1.5414
00:37:12|1.541
00:37:12|1.5408
00:37:13|1.5409
00:37:14|1.5409
00:37:16|1.542
00:37:17|1.5419
00:37:18|1.5415
00:37:18|1.5415
00:37:20|1.5421
00:37:20|1.5427
00:37:22|1.5429
00:37:22|1.5439
00:37:23|1.5445
00:37:25|1.5441
00:37:25|1.5441
00:37:27|1.5426
00:37:27|1.5412
00:37:29|1.541
00:37:30|1.5408
00:37:31|1.5411
00:37:32|1.5405
00:37:33|1.541
00:37:33|1.5413
00:37:34|1.5413
00:37:35|1.5418
00:37:36|1.5418
00:37:38|1.5408
00:37:39|1.5398
00:37:40|1.5399
00:37:40|1.5403
00:37:41|1.5413
00:37:43|1.5409
00:37:44|1.5406
00:37:45|1.5406
00:37:46|1.5406
00:37:47|1.5406
00:37:48|1.5406
00:37:49|1.5414
00:37:50|1.5418
00:37:52|1.5434
00:37:52|1.5434
00:37:54|1.5434
00:37:54|1.5434
00:37:55|1.5434
00:37:56|1.5438
00:37:57|1.5446
00:37:59|1.5456
00:37:59|1.5455
00:38:01|1.5469
00:38:03|1.5473
00:38:03|1.5472
00:38:05|1.5464
00:38:05|1.5466
00:38:07|1.5476
00:38:08|1.5476
00:38:09|1.5477
00:38:10|1.548
00:38:11|1.5478
00:38:12|1.5472
00:38:13|1.5474
00:38:14|1.5473
00:38:15|1.5474
00:38:17|1.5472
00:38:17|1.5472
00:38:18|1.5472
00:38:20|1.5472
00:38:20|1.5471
00:38:21|1.5484
00:38:22|1.5485
00:38:23|1.5479
00:38:24|1.5477
00:38:25|1.5474
00:38:27|1.5466
00:38:27|1.547
00:38:28|1.547
00:38:29|1.5474
00:38:30|1.5475
00:38:32|1.548
00:38:32|1.5482
00:38:33|1.5482
00:38:34|1.5482
00:38:35|1.5482
00:38:36|1.5489
00:38:37|1.5487
00:38:38|1.5487
00:38:40|1.5488
00:38:40|1.5488
00:38:41|1.5488
00:38:43|1.5494
00:38:43|1.55
00:38:44|1.5498
00:38:45|1.5496
00:38:46|1.5498
00:38:47|1.5492
00:38:49|1.5493
00:38:49|1.5498
00:38:50|1.5496
00:38:51|1.5494
00:38:52|1.5497
00:38:53|1.549
00:38:54|1.5482
00:38:55|1.5478
00:38:57|1.5464
00:38:57|1.5465
00:38:58|1.5473
00:38:59|1.547
00:39:01|1.546
00:39:02|1.5448
00:39:04|1.5446
00:39:05|1.5429
00:39:06|1.5438
00:39:07|1.5445
00:39:08|1.5456
00:39:09|1.5479
00:39:10|1.5485
00:39:11|1.5463
00:39:12|1.5463
00:39:14|1.545
00:39:15|1.5454
00:39:16|1.5439
00:39:17|1.5438
00:39:18|1.544
00:39:19|1.5442
00:39:20|1.5447
00:39:21|1.5447
00:39:22|1.5449
00:39:23|1.5447
00:39:24|1.5447
00:39:25|1.5447
00:39:26|1.5447
00:39:27|1.5445
00:39:28|1.5445
00:39:29|1.5448
00:39:30|1.5445
00:39:31|1.5448
00:39:32|1.5439
00:39:33|1.5434
00:39:34|1.5426
00:39:35|1.5426
00:39:36|1.5432
00:39:37|1.5427
00:39:38|1.5424
00:39:39|1.5426
00:39:40|1.5426
00:39:41|1.542
00:39:42|1.542
00:39:43|1.542
00:39:44|1.5417
00:39:45|1.5417
00:39:46|1.5417
00:39:47|1.5417
00:39:48|1.5417
00:39:49|1.5417
00:39:50|1.5422
00:39:51|1.5429
00:39:52|1.5429
00:39:53|1.5428
00:39:54|1.5431
00:39:55|1.5434
00:39:56|1.5435
00:39:57|1.5432
00:39:58|1.5432
00:39:59|1.5426
00:40:00|1.5402
00:40:01|1.5403
00:40:03|1.5398
00:40:04|1.5398
00:40:05|1.5393
00:40:05|1.5395
00:40:06|1.5392
00:40:07|1.5392
00:40:08|1.5392
00:40:10|1.5392
00:40:12|1.5394
00:40:12|1.5394
00:40:13|1.5391
00:40:14|1.5391
00:40:15|1.5393
00:40:16|1.5392
00:40:17|1.539
00:40:18|1.539
00:40:19|1.5395
00:40:20|1.5389
00:40:21|1.5382
00:40:22|1.5374
00:40:23|1.5366
00:40:24|1.5366
00:40:25|1.5366
00:40:26|1.5367
00:40:27|1.5367
00:40:28|1.5367
00:40:29|1.5367
00:40:30|1.537
00:40:31|1.5365
00:40:32|1.5362
00:40:33|1.5359
00:40:34|1.5355
00:40:35|1.5357
00:40:36|1.5358
00:40:37|1.535
00:40:38|1.535
00:40:39|1.5354
00:40:40|1.5362
00:40:41|1.5362
00:40:42|1.536
00:40:44|1.5352
00:40:44|1.535
00:40:45|1.5346
00:40:46|1.5346
00:40:47|1.5346
00:40:48|1.5344
00:40:49|1.5342
00:40:50|1.5345
00:40:51|1.5348
00:40:52|1.5352
00:40:53|1.5364
00:40:54|1.5368
00:40:55|1.5368
00:40:56|1.5371
00:40:57|1.5378
00:40:58|1.5376
00:40:59|1.5366
00:41:00|1.5367
00:41:02|1.5352
00:41:04|1.5355
00:41:04|1.5355
00:41:06|1.5349
00:41:07|1.5344
00:41:08|1.5338
00:41:09|1.5334
00:41:10|1.5334
00:41:11|1.534
00:41:13|1.534
00:41:14|1.5341
00:41:15|1.5341
00:41:15|1.5341
00:41:17|1.534
00:41:17|1.534
00:41:19|1.534
00:41:19|1.5338
00:41:21|1.5336
00:41:22|1.5349
00:41:23|1.5344
00:41:24|1.535
00:41:25|1.5356
00:41:26|1.536
00:41:27|1.5366
00:41:28|1.5368
00:41:29|1.5368
00:41:30|1.5366
00:41:31|1.5366
00:41:32|1.5366
00:41:33|1.5355
00:41:34|1.5351
00:41:35|1.5351
00:41:36|1.5359
00:41:37|1.5361
00:41:38|1.5361
00:41:39|1.5343
00:41:40|1.534
00:41:41|1.534
00:41:42|1.534
00:41:43|1.5331
00:41:44|1.5346
00:41:45|1.5346
00:41:46|1.5341
00:41:47|1.534
00:41:48|1.534
00:41:49|1.5338
00:41:50|1.5349
00:41:51|1.5349
00:41:52|1.5355
00:41:53|1.5359
00:41:54|1.5359
00:41:55|1.5359
00:41:56|1.5359
00:41:57|1.5361
00:41:58|1.5361
00:41:59|1.5357
00:42:00|1.5357
00:42:01|1.5358
00:42:02|1.5358
00:42:04|1.5361
00:42:05|1.537
00:42:06|1.538
00:42:08|1.5383
00:42:08|1.5383
00:42:10|1.5371
00:42:11|1.5371
00:42:12|1.5371
00:42:12|1.538
00:42:14|1.538
00:42:15|1.538
00:42:15|1.5375
00:42:17|1.5377
00:42:18|1.5371
00:42:19|1.5371
00:42:19|1.5371
00:42:20|1.5371
00:42:22|1.5372
00:42:23|1.5382
00:42:24|1.5386
00:42:25|1.5388
00:42:26|1.5389
00:42:27|1.5387
00:42:28|1.5382
00:42:29|1.5384
00:42:30|1.5376
00:42:31|1.5376
00:42:32|1.5373
00:42:33|1.5372
00:42:34|1.5372
00:42:35|1.5372
00:42:36|1.5369
00:42:37|1.5364
00:42:38|1.5362
00:42:39|1.5362
00:42:40|1.5365
00:42:41|1.5361
00:42:42|1.5368
00:42:43|1.5368
00:42:44|1.5373
00:42:45|1.538
00:42:46|1.538
00:42:47|1.5377
00:42:48|1.5379
00:42:49|1.5379
00:42:50|1.5375
00:42:51|1.5385
00:42:52|1.5389
00:42:53|1.5373
00:42:54|1.537
00:42:55|1.5357
00:42:56|1.5348
00:42:57|1.5341
00:42:58|1.5341
00:42:59|1.5338
00:43:00|1.5345
00:43:01|1.5339
00:43:02|1.534
00:43:03|1.5343
00:43:05|1.5352
00:43:06|1.5343
00:43:07|1.534
00:43:09|1.5328
00:43:09|1.533
00:43:11|1.5328
00:43:12|1.5325
00:43:12|1.5323
00:43:14|1.5323
00:43:14|1.5323
00:43:15|1.5324
00:43:16|1.5323
00:43:17|1.5332
00:43:18|1.533
00:43:19|1.5329
00:43:20|1.5329
00:43:21|1.5322
00:43:22|1.532
00:43:23|1.5322
00:43:24|1.5322
00:43:26|1.5321
00:43:27|1.5324
00:43:27|1.5325
00:43:29|1.5327
00:43:29|1.5326
00:43:31|1.5325
00:43:31|1.5333
00:43:33|1.5344
00:43:34|1.5345
00:43:35|1.5342
00:43:36|1.5333
00:43:36|1.5333
00:43:38|1.5331
00:43:38|1.5335
00:43:39|1.5341
00:43:41|1.5341
00:43:41|1.5342
00:43:43|1.5346
00:43:43|1.5346
00:43:45|1.5347
00:43:45|1.5354
00:43:47|1.5378
00:43:48|1.5382
00:43:49|1.538
00:43:50|1.5387
00:43:51|1.5375
00:43:51|1.5374
00:43:52|1.5375
00:43:53|1.5375
00:43:55|1.5366
00:43:55|1.5366
00:43:57|1.5366
00:43:58|1.5366
00:43:58|1.5363
00:44:00|1.537
00:44:02|1.5364
00:44:02|1.5366
00:44:03|1.5363
00:44:05|1.5368
00:44:06|1.5366
00:44:07|1.5377
00:44:08|1.5378
00:44:09|1.5377
00:44:10|1.5377
00:44:11|1.5372
00:44:12|1.5367
00:44:13|1.536
00:44:14|1.5357
00:44:15|1.5346
00:44:17|1.5346
00:44:18|1.5332
00:44:18|1.5333
00:44:20|1.5339
00:44:21|1.5335
00:44:22|1.5337
00:44:23|1.5337
00:44:24|1.5339
00:44:24|1.5339
00:44:26|1.5336
00:44:27|1.5335
00:44:27|1.5348
00:44:28|1.5345
00:44:30|1.5339
00:44:31|1.5339
00:44:32|1.5337
00:44:33|1.5343
00:44:34|1.5343
00:44:35|1.5343
00:44:36|1.5328
00:44:37|1.5327
00:44:38|1.5327
00:44:39|1.5321
00:44:40|1.5319
00:44:41|1.5318
00:44:42|1.5317
00:44:43|1.5311
00:44:44|1.5304
00:44:45|1.5302
00:44:46|1.531
00:44:47|1.53
00:44:48|1.5308
00:44:49|1.5308
00:44:50|1.5307
00:44:51|1.5297
00:44:52|1.5297
00:44:53|1.5297
00:44:54|1.5293
00:44:55|1.5295
00:44:56|1.5295
00:44:57|1.5298
00:44:58|1.5298
00:44:59|1.5288
00:45:00|1.5281
00:45:01|1.5276
00:45:02|1.5262
00:45:03|1.5257
00:45:04|1.5258
00:45:06|1.5265
00:45:07|1.5278
00:45:08|1.5282
00:45:09|1.5282
00:45:10|1.5282
00:45:11|1.5282
00:45:12|1.5282
00:45:13|1.5287
00:45:14|1.5302
00:45:15|1.5304
00:45:16|1.5312
00:45:17|1.5315
00:45:18|1.5318
00:45:20|1.5317
00:45:20|1.5317
00:45:22|1.5318
00:45:22|1.5322
00:45:23|1.5312
00:45:24|1.5314
00:45:25|1.5325
00:45:27|1.5332
00:45:27|1.5328
00:45:28|1.5335
00:45:29|1.5335
00:45:30|1.5336
00:45:31|1.5333
00:45:33|1.5336
00:45:33|1.5326
00:45:34|1.5339
00:45:35|1.5339
00:45:36|1.5339
00:45:37|1.5342
00:45:38|1.5342
00:45:39|1.5342
00:45:40|1.5339
00:45:41|1.5339
00:45:42|1.5339
00:45:43|1.5352
00:45:44|1.5346
00:45:46|1.535
00:45:46|1.535
00:45:47|1.535
00:45:48|1.535
00:45:49|1.535
00:45:50|1.535
00:45:51|1.5351
00:45:52|1.535
00:45:53|1.5332
00:45:54|1.5334
00:45:55|1.5337
00:45:56|1.5337
00:45:58|1.5337
00:45:58|1.5337
00:45:59|1.5351
00:46:00|1.5351
00:46:01|1.5347
00:46:02|1.535
00:46:03|1.5355
00:46:04|1.5356
00:46:05|1.5353
00:46:07|1.5353
00:46:08|1.5356
00:46:09|1.5353
00:46:10|1.5366
00:46:11|1.5371
00:46:12|1.5372
00:46:13|1.5373
00:46:14|1.5373
00:46:16|1.5359
00:46:16|1.5357
00:46:17|1.5355
00:46:18|1.5357
00:46:19|1.5372
00:46:21|1.537
00:46:21|1.5373
00:46:23|1.5377
00:46:24|1.5371
00:46:24|1.5369
00:46:26|1.5366
00:46:27|1.5358
00:46:28|1.5361
00:46:29|1.5366
00:46:30|1.5376
00:46:31|1.5376
00:46:32|1.5382
00:46:33|1.5383
00:46:34|1.5385
00:46:35|1.539
00:46:36|1.5386
00:46:37|1.5386
00:46:38|1.5386
00:46:39|1.5382
00:46:40|1.5382
00:46:42|1.5392
00:46:42|1.5396
00:46:43|1.5405
00:46:45|1.5406
00:46:45|1.5406
00:46:46|1.5402
00:46:47|1.5391
00:46:48|1.5391
00:46:49|1.5391
00:46:50|1.539
00:46:51|1.539
00:46:52|1.5397
00:46:53|1.5411
00:46:54|1.5411
00:46:55|1.5411
00:46:56|1.5413
00:46:57|1.5415
00:46:59|1.5415
00:46:59|1.5415
00:47:00|1.5415
00:47:01|1.5415
00:47:02|1.5415
00:47:03|1.5408
00:47:04|1.5408
00:47:05|1.5402
00:47:06|1.5423
00:47:07|1.5421
00:47:09|1.5415
00:47:09|1.5434
00:47:11|1.5435
00:47:12|1.5426
00:47:13|1.5426
00:47:14|1.5431
00:47:14|1.5437
00:47:16|1.5436
00:47:17|1.5437
00:47:18|1.5427
00:47:19|1.5427
00:47:20|1.5427
00:47:21|1.5429
00:47:22|1.5431
00:47:23|1.5431
00:47:24|1.5427
00:47:25|1.5425
00:47:26|1.5412
00:47:27|1.5412
00:47:28|1.5408
00:47:29|1.5408
00:47:29|1.5397
00:47:31|1.539
00:47:31|1.5387
00:47:33|1.5385
00:47:34|1.5383
00:47:35|1.5383
00:47:36|1.5369
00:47:37|1.5366
00:47:38|1.5361
00:47:39|1.5352
00:47:40|1.534
00:47:41|1.5343
00:47:42|1.5337
00:47:43|1.5341
00:47:44|1.5341
00:47:45|1.5345
00:47:46|1.5345
00:47:47|1.5334
00:47:48|1.5334
00:47:49|1.5328
00:47:50|1.5334
00:47:51|1.5341
00:47:52|1.5345
00:47:53|1.5345
00:47:54|1.5349
00:47:55|1.5349
00:47:56|1.5354
00:47:57|1.5357
00:47:58|1.5357
00:47:59|1.5359
00:48:00|1.5363
00:48:02|1.5354
00:48:02|1.5344
00:48:03|1.5344
00:48:04|1.5344
00:48:06|1.5352
00:48:06|1.5347
00:48:08|1.5343
00:48:10|1.533
00:48:10|1.5339
00:48:11|1.5354
00:48:12|1.5354
00:48:13|1.5354
00:48:15|1.5348
00:48:15|1.5349
00:48:17|1.5353
00:48:17|1.536
00:48:18|1.536
00:48:20|1.536
00:48:20|1.5361
00:48:22|1.536
00:48:23|1.5358
00:48:23|1.536
00:48:25|1.536
00:48:25|1.5365
00:48:27|1.537
00:48:28|1.5368
00:48:29|1.5366
00:48:30|1.5364
00:48:31|1.5365
00:48:32|1.5375
00:48:33|1.5379
00:48:34|1.5382
00:48:35|1.5387
00:48:36|1.5389
00:48:37|1.5398
00:48:38|1.5401
00:48:39|1.5401
00:48:40|1.5408
00:48:41|1.5408
00:48:42|1.5408
00:48:43|1.5422
00:48:44|1.5423
00:48:45|1.5416
00:48:46|1.5416
00:48:47|1.5415
00:48:48|1.5411
00:48:49|1.5418
00:48:50|1.5417
00:48:51|1.5422
00:48:52|1.542
00:48:53|1.5419
00:48:54|1.541
00:48:55|1.5411
00:48:56|1.5415
00:48:57|1.5415
00:48:58|1.5418
00:48:59|1.5422
00:49:00|1.5423
00:49:01|1.5431
00:49:02|1.5423
00:49:03|1.5418
00:49:04|1.5421
00:49:05|1.5424
00:49:06|1.5436
00:49:07|1.542
00:49:08|1.542
00:49:10|1.5429
00:49:11|1.5426
00:49:12|1.5444
00:49:13|1.544
00:49:14|1.5451
00:49:16|1.5454
00:49:16|1.5456
00:49:18|1.5455
00:49:18|1.5455
00:49:19|1.5456
00:49:20|1.5456
00:49:21|1.5463
00:49:22|1.5463
00:49:24|1.5463
00:49:24|1.5463
00:49:25|1.546
00:49:27|1.5462
00:49:28|1.5462
00:49:29|1.5461
00:49:29|1.5444
00:49:31|1.5447
00:49:31|1.5448
00:49:33|1.5455
00:49:34|1.5465
00:49:35|1.5466
00:49:36|1.5473
00:49:37|1.5473
00:49:38|1.5472
00:49:40|1.5474
00:49:40|1.5474
00:49:41|1.5474
00:49:42|1.5475
00:49:43|1.5477
00:49:44|1.5483
00:49:46|1.5477
00:49:46|1.5477
00:49:48|1.5477
00:49:48|1.5478
00:49:49|1.5478
00:49:50|1.5473
00:49:51|1.5472
00:49:52|1.548
00:49:53|1.548
00:49:54|1.5478
00:49:56|1.5481
00:49:56|1.5481
00:49:57|1.5481
00:49:58|1.5489
00:49:59|1.5487
00:50:00|1.549
00:50:01|1.549
00:50:02|1.5479
00:50:03|1.5484
00:50:04|1.5484
00:50:05|1.5488
00:50:06|1.5486
00:50:08|1.5487
00:50:08|1.5493
00:50:09|1.5489
00:50:10|1.5495
00:50:11|1.5495
00:50:13|1.5446
00:50:14|1.5454
00:50:15|1.5453
00:50:16|1.5453
00:50:18|1.5461
00:50:19|1.5461
00:50:19|1.5467
00:50:20|1.5467
00:50:22|1.5463
00:50:22|1.5463
00:50:24|1.5463
00:50:24|1.5446
00:50:25|1.5448
00:50:27|1.5453
00:50:28|1.5453
00:50:29|1.5456
00:50:30|1.5459
00:50:30|1.546
00:50:32|1.5462
00:50:33|1.5464
00:50:33|1.5461
00:50:35|1.5461
00:50:36|1.5464
00:50:37|1.5464
00:50:38|1.5463
00:50:39|1.5468
00:50:40|1.5468
00:50:41|1.5468
00:50:42|1.5459
00:50:43|1.5458
00:50:44|1.5458
00:50:45|1.5455
00:50:46|1.5456
00:50:47|1.5457
00:50:48|1.5455
00:50:49|1.5456
00:50:50|1.5458
00:50:51|1.5458
00:50:52|1.5459
00:50:53|1.5461
00:50:54|1.5462
00:50:55|1.5463
00:50:56|1.5478
00:50:57|1.548
00:50:58|1.5487
00:50:59|1.5488
00:51:00|1.5485
00:51:01|1.5493
00:51:02|1.5499
00:51:03|1.55
00:51:04|1.5508
00:51:05|1.5513
00:51:06|1.5516
00:51:07|1.5516
00:51:08|1.5517
00:51:09|1.5517
00:51:10|1.552
00:51:11|1.5533
00:51:12|1.5533
00:51:13|1.5533
00:51:14|1.5533
00:51:15|1.5533
00:51:16|1.5534
00:51:17|1.5545
00:51:19|1.554
00:51:19|1.5541
00:51:21|1.5553
00:51:22|1.5554
00:51:24|1.5554
00:51:24|1.555
00:51:25|1.5548
00:51:27|1.5548
00:51:27|1.5551
00:51:28|1.555
00:51:29|1.5554
00:51:30|1.5554
00:51:31|1.5552
00:51:32|1.5553
00:51:34|1.5552
00:51:35|1.5548
00:51:36|1.5548
00:51:37|1.5552
00:51:38|1.5555
00:51:39|1.5568
00:51:40|1.5555
00:51:41|1.5551
00:51:42|1.5555
00:51:43|1.5556
00:51:44|1.5561
00:51:45|1.5563
00:51:46|1.5573
00:51:47|1.5573
00:51:48|1.5575
00:51:49|1.5579
00:51:50|1.5578
00:51:51|1.5578
00:51:52|1.5577
00:51:53|1.5574
00:51:54|1.5577
00:51:55|1.558
00:51:56|1.5578
00:51:57|1.5579
00:51:58|1.557
00:51:59|1.5575
00:52:00|1.558
00:52:01|1.558
00:52:02|1.5582
00:52:03|1.5585
00:52:04|1.5586
00:52:05|1.5585
00:52:06|1.5585
00:52:07|1.5588
00:52:08|1.5595
00:52:09|1.5592
00:52:10|1.5591
00:52:11|1.5592
00:52:12|1.5587
00:52:14|1.5584
00:52:15|1.5587
00:52:15|1.5582
00:52:17|1.559
00:52:18|1.559
00:52:19|1.5596
00:52:20|1.5596
00:52:21|1.5597
00:52:22|1.5608
00:52:23|1.5608
00:52:24|1.561
00:52:25|1.5609
00:52:26|1.5608
00:52:27|1.5608
00:52:28|1.5608
00:52:29|1.5602
00:52:30|1.5602
00:52:31|1.5607
00:52:32|1.5613
00:52:33|1.5608
00:52:34|1.5612
00:52:35|1.5613
00:52:36|1.5602
00:52:37|1.5583
00:52:38|1.5581
00:52:39|1.5574
00:52:40|1.5576
00:52:41|1.5574
00:52:42|1.5551
00:52:44|1.5555
00:52:44|1.5542
00:52:45|1.5544
00:52:46|1.5544
00:52:48|1.5552
00:52:49|1.5544
00:52:49|1.5553
00:52:50|1.5549
00:52:51|1.555
00:52:52|1.5546
00:52:53|1.5559
00:52:54|1.5557
00:52:55|1.5558
00:52:56|1.5535
00:52:57|1.5544
00:52:58|1.5545
00:52:59|1.5543
00:53:01|1.5549
00:53:01|1.5552
00:53:02|1.5553
00:53:03|1.5558
00:53:04|1.555
00:53:06|1.5548
00:53:07|1.5546
00:53:07|1.5545
00:53:08|1.5546
00:53:09|1.5559
00:53:11|1.5552
00:53:12|1.555
00:53:13|1.5551
00:53:14|1.5554
00:53:15|1.5562
00:53:16|1.5566
00:53:17|1.5567
00:53:18|1.5568
00:53:19|1.5568
00:53:20|1.5568
00:53:21|1.5559
00:53:22|1.555
00:53:23|1.5548
00:53:24|1.5535
00:53:25|1.5535
00:53:26|1.5533
00:53:27|1.5524
00:53:28|1.5519
00:53:29|1.5515
00:53:30|1.5512
00:53:31|1.5517
00:53:33|1.5516
00:53:33|1.5516
00:53:35|1.552
00:53:36|1.5523
00:53:37|1.5523
00:53:37|1.5526
00:53:38|1.553
00:53:40|1.5534
00:53:41|1.5534
00:53:42|1.5525
00:53:43|1.5525
00:53:44|1.5517
00:53:45|1.551
00:53:47|1.5511
00:53:47|1.5509
00:53:49|1.5508
00:53:50|1.5504
00:53:51|1.5493
00:53:52|1.5494
00:53:53|1.5489
00:53:54|1.5489
00:53:55|1.5489
00:53:56|1.5489
00:53:57|1.5489
00:53:58|1.5485
00:53:59|1.5482
00:54:00|1.548
00:54:01|1.5467
00:54:02|1.5466
00:54:03|1.5463
00:54:04|1.547
00:54:05|1.5479
00:54:06|1.5472
00:54:07|1.5468
00:54:08|1.5468
00:54:09|1.5468
00:54:10|1.5468
00:54:11|1.5463
00:54:12|1.5462
00:54:13|1.5462
00:54:14|1.5465
00:54:15|1.546
00:54:16|1.5471
00:54:17|1.5471
00:54:18|1.547
00:54:19|1.547
00:54:20|1.547
00:54:21|1.5466
00:54:22|1.5466
00:54:23|1.5471
00:54:24|1.5472
00:54:25|1.5473
00:54:26|1.5472
00:54:28|1.5473
00:54:28|1.5467
00:54:29|1.5464
00:54:30|1.5451
00:54:31|1.5455
00:54:32|1.5452
00:54:33|1.5451
00:54:34|1.5448
00:54:36|1.5448
00:54:36|1.5457
00:54:38|1.5457
00:54:38|1.5452
00:54:39|1.5452
00:54:40|1.5451
00:54:41|1.546
00:54:42|1.5462
00:54:43|1.5459
00:54:44|1.5459
00:54:45|1.5468
00:54:47|1.5478
00:54:47|1.5474
00:54:48|1.5475
00:54:50|1.5475
00:54:50|1.5475
00:54:51|1.5475
00:54:52|1.5475
00:54:53|1.5475
00:54:54|1.5461
00:54:55|1.5461
00:54:56|1.5461
00:54:57|1.5456
00:54:58|1.5444
00:54:59|1.5445
00:55:00|1.5443
00:55:02|1.5444
00:55:03|1.5447
00:55:04|1.5447
00:55:05|1.5449
00:55:06|1.5442
00:55:07|1.544
00:55:08|1.5441
00:55:09|1.5441
00:55:10|1.543
00:55:11|1.5427
00:55:12|1.5427
00:55:13|1.5425
00:55:14|1.5425
00:55:15|1.5424
00:55:17|1.5422
00:55:17|1.5419
00:55:19|1.5419
00:55:19|1.5419
00:55:20|1.5418
00:55:21|1.5418
00:55:22|1.5411
00:55:23|1.5402
00:55:25|1.5394
00:55:26|1.539
00:55:26|1.5385
00:55:28|1.5387
00:55:28|1.5385
00:55:29|1.5382
00:55:31|1.5388
00:55:32|1.5387
00:55:33|1.5387
00:55:33|1.5384
00:55:35|1.5386
00:55:35|1.5394
00:55:37|1.5396
00:55:38|1.5397
00:55:39|1.54
00:55:40|1.5399
00:55:41|1.5396
00:55:42|1.5395
00:55:43|1.5394
00:55:44|1.5394
00:55:45|1.5384
00:55:46|1.5382
00:55:47|1.5381
00:55:48|1.5385
00:55:49|1.5381
00:55:50|1.5376
00:55:51|1.5379
00:55:52|1.5377
00:55:53|1.5379
00:55:54|1.5382
00:55:55|1.5382
00:55:56|1.5378
00:55:57|1.5375
00:55:58|1.5376
00:55:59|1.5378
00:56:00|1.5379
00:56:01|1.5377
00:56:02|1.5373
00:56:03|1.5383
00:56:04|1.5379
00:56:05|1.5386
00:56:06|1.5389
00:56:07|1.5386
00:56:08|1.5386
00:56:09|1.5386
00:56:10|1.5386
00:56:11|1.5373
00:56:12|1.5369
00:56:13|1.5365
00:56:14|1.5365
00:56:16|1.5364
00:56:17|1.5366
00:56:18|1.5357
00:56:19|1.5356
00:56:20|1.5356
00:56:20|1.5358
00:56:22|1.5348
00:56:23|1.5348
00:56:24|1.5348
00:56:25|1.5349
00:56:26|1.5354
00:56:27|1.5363
00:56:28|1.5362
00:56:29|1.5361
00:56:30|1.5357
00:56:31|1.5357
00:56:32|1.536
00:56:33|1.5361
00:56:34|1.5358
00:56:35|1.5358
00:56:36|1.5358
00:56:37|1.535
00:56:38|1.5352
00:56:39|1.5349
00:56:40|1.535
00:56:41|1.5347
00:56:42|1.5347
00:56:43|1.5344
00:56:44|1.5343
00:56:46|1.5342
00:56:46|1.5346
00:56:47|1.5335
00:56:48|1.533
00:56:49|1.533
00:56:51|1.5334
00:56:51|1.5334
00:56:52|1.5331
00:56:53|1.5331
00:56:54|1.5336
00:56:55|1.5339
00:56:56|1.5333
00:56:57|1.533
00:56:58|1.5331
00:56:59|1.5331
00:57:00|1.5331
00:57:01|1.5341
00:57:02|1.5348
00:57:03|1.5354
00:57:04|1.5345
00:57:05|1.5351
00:57:06|1.5365
00:57:08|1.537
00:57:08|1.5365
00:57:09|1.5365
00:57:11|1.5354
00:57:12|1.5355
00:57:12|1.536
00:57:14|1.5371
00:57:14|1.5374
00:57:16|1.5372
00:57:17|1.5372
00:57:18|1.537
00:57:19|1.5361
00:57:20|1.5363
00:57:21|1.5361
00:57:23|1.5359
00:57:24|1.5357
00:57:25|1.5355
00:57:26|1.5354
00:57:27|1.5345
00:57:28|1.5347
00:57:28|1.5344
00:57:29|1.534
00:57:31|1.5338
00:57:31|1.5338
00:57:33|1.5334
00:57:34|1.5332
00:57:34|1.5332
00:57:36|1.5337
00:57:36|1.5337
00:57:38|1.533
00:57:39|1.5326
00:57:40|1.5325
00:57:41|1.5326
00:57:42|1.5337
00:57:42|1.5337
00:57:44|1.5336
00:57:45|1.5342
00:57:45|1.5341
00:57:47|1.5341
00:57:48|1.5341
00:57:49|1.5341
00:57:49|1.5344
00:57:51|1.5344
00:57:52|1.5345
00:57:53|1.5345
00:57:53|1.5339
00:57:55|1.5339
00:57:56|1.5339
00:57:56|1.5339
00:57:57|1.5344
00:57:59|1.5342
00:57:59|1.5351
00:58:01|1.5347
00:58:01|1.5342
00:58:03|1.5338
00:58:04|1.5338
00:58:05|1.5338
00:58:05|1.5338
00:58:07|1.5334
00:58:07|1.533
00:58:08|1.5328
00:58:10|1.5327
00:58:11|1.5325
00:58:12|1.5333
00:58:12|1.5332
00:58:14|1.5334
00:58:14|1.5336
00:58:16|1.5336
00:58:17|1.5336
00:58:19|1.534
00:58:19|1.534
00:58:21|1.5338
00:58:21|1.5346
00:58:22|1.5344
00:58:24|1.5353
00:58:24|1.5351
00:58:25|1.5346
00:58:26|1.5343
00:58:27|1.5343
00:58:28|1.5343
00:58:29|1.5343
00:58:31|1.5343
00:58:32|1.5347
00:58:32|1.5345
00:58:34|1.5345
00:58:35|1.5345
00:58:36|1.5349
00:58:36|1.5349
00:58:37|1.5349
00:58:39|1.5349
00:58:39|1.5351
00:58:40|1.535
00:58:41|1.5347
00:58:42|1.5337
00:58:43|1.5337
00:58:44|1.5337
00:58:45|1.5337
00:58:47|1.5336
00:58:47|1.5332
00:58:48|1.5331
00:58:49|1.5342
00:58:50|1.5354
00:58:52|1.5361
00:58:53|1.5363
00:58:53|1.5367
00:58:55|1.5367
00:58:56|1.5366
00:58:56|1.5361
00:58:57|1.5361
00:58:58|1.5359
00:59:00|1.5371
00:59:01|1.5379
00:59:01|1.5379
00:59:02|1.5381
00:59:04|1.5381
00:59:05|1.5379
00:59:06|1.5379
00:59:06|1.5372
00:59:07|1.5372
00:59:08|1.5365
00:59:10|1.5371
00:59:10|1.537
00:59:11|1.537
00:59:12|1.537
00:59:13|1.537
00:59:15|1.5379
00:59:16|1.5377
00:59:17|1.5383
00:59:17|1.5384
00:59:19|1.5384
00:59:20|1.5387
00:59:21|1.5396
00:59:22|1.5402
00:59:23|1.5408
00:59:24|1.5409
00:59:25|1.5409
00:59:27|1.5409
00:59:28|1.5409
00:59:28|1.5409
00:59:30|1.5409
00:59:30|1.5412
00:59:32|1.5412
00:59:32|1.5412
00:59:33|1.5412
00:59:35|1.5411
00:59:36|1.5419
00:59:36|1.5422
00:59:38|1.5421
00:59:39|1.5408
00:59:39|1.5399
00:59:40|1.5398
00:59:42|1.54
00:59:42|1.5401
00:59:43|1.5401
00:59:44|1.5409
00:59:45|1.5409
00:59:46|1.5409
00:59:48|1.5413
00:59:49|1.5413
00:59:49|1.5413
00:59:51|1.5411
00:59:51|1.5411
00:59:53|1.5412
00:59:53|1.5424
00:59:54|1.5422
00:59:55|1.5424
00:59:56|1.5427
00:59:58|1.5427
00:59:58|1.5429
00:59:59|1.5429
01:00:01|1.5435
01:00:02|1.5435
01:00:02|1.544
01:00:03|1.544
01:00:05|1.5445
01:00:06|1.5444
01:00:07|1.5445
01:00:07|1.5446
01:00:08|1.5447
01:00:11|1.5442
01:00:11|1.5434
01:00:12|1.5444
01:00:13|1.5444
01:00:14|1.5446
01:00:15|1.5452
01:00:16|1.5451
01:00:17|1.5448
01:00:19|1.5453
01:00:20|1.5457
01:00:22|1.546
01:00:23|1.546
01:00:23|1.5458
01:00:25|1.5459
01:00:26|1.5459
01:00:26|1.5453
01:00:27|1.5456
01:00:28|1.5456
01:00:29|1.5456
01:00:30|1.5448
01:00:31|1.5439
01:00:33|1.5439
01:00:33|1.5436
01:00:35|1.5439
01:00:35|1.5444
01:00:36|1.5451
01:00:37|1.5441
01:00:38|1.5442
01:00:39|1.5442
01:00:40|1.5439
01:00:41|1.5437
01:00:43|1.5433
01:00:43|1.5432
01:00:44|1.543
01:00:45|1.543
01:00:46|1.5421
01:00:47|1.542
01:00:49|1.541
01:00:50|1.5401
01:00:50|1.5409
01:00:51|1.5412
01:00:52|1.5412
01:00:54|1.5413
01:00:55|1.5405
01:00:56|1.5401
01:00:56|1.54
01:00:58|1.54
01:00:59|1.5388
01:01:00|1.5388
01:01:01|1.539
01:01:02|1.5383
01:01:03|1.5375
01:01:04|1.5376
01:01:04|1.537
01:01:06|1.5366
01:01:07|1.5356
01:01:08|1.5353
01:01:09|1.5348
01:01:10|1.5341
01:01:11|1.5354
01:01:12|1.5343
01:01:12|1.5342
01:01:14|1.5343
01:01:15|1.5345
01:01:16|1.5348
01:01:17|1.5346
01:01:18|1.5346
01:01:19|1.5346
01:01:21|1.5344
01:01:21|1.5345
01:01:23|1.5351
01:01:23|1.5348
01:01:24|1.535
01:01:25|1.5344
01:01:27|1.534
01:01:27|1.534
01:01:28|1.5341
01:01:30|1.5336
01:01:31|1.5334
01:01:32|1.5331
01:01:32|1.5336
01:01:33|1.5336
01:01:35|1.5338
01:01:36|1.5338
01:01:36|1.5338
01:01:37|1.5339
01:01:38|1.5339
01:01:39|1.5347
01:01:40|1.5347
01:01:41|1.5349
01:01:43|1.5348
01:01:43|1.5348
01:01:44|1.5352
01:01:45|1.5353
01:01:47|1.5354
01:01:48|1.5352
01:01:49|1.5352
01:01:49|1.5351
01:01:51|1.5351
01:01:52|1.5356
01:01:53|1.5356
01:01:54|1.5352
01:01:55|1.5354
01:01:56|1.5357
01:01:57|1.5357
01:01:58|1.5357
01:01:59|1.5378
01:02:00|1.5388
01:02:01|1.539
01:02:02|1.539
01:02:03|1.5401
01:02:04|1.5401
01:02:05|1.5408
01:02:06|1.5416
01:02:07|1.5418
01:02:08|1.5418
01:02:09|1.5417
01:02:10|1.5413
01:02:11|1.5407
01:02:12|1.5407
01:02:13|1.5411
01:02:14|1.5419
01:02:15|1.5416
01:02:16|1.5418
01:02:17|1.5422
01:02:18|1.5423
01:02:19|1.5428
01:02:21|1.5429
01:02:21|1.5431
01:02:23|1.5437
01:02:25|1.5449
01:02:25|1.5446
01:02:27|1.5448
01:02:27|1.5454
01:02:29|1.5457
01:02:30|1.5449
01:02:30|1.5441
01:02:31|1.5436
01:02:33|1.5436
01:02:34|1.543
01:02:35|1.543
01:02:36|1.5425
01:02:37|1.5425
01:02:38|1.5425
01:02:39|1.5429
01:02:40|1.5428
01:02:41|1.5433
01:02:42|1.5428
01:02:43|1.5445
01:02:44|1.5445
01:02:45|1.5445
01:02:47|1.5446
01:02:47|1.5451
01:02:48|1.5451
01:02:49|1.5451
01:02:50|1.5455
01:02:52|1.5455
01:02:53|1.5448
01:02:54|1.5451
01:02:55|1.5444
01:02:56|1.5437
01:02:57|1.5429
01:02:57|1.543
01:02:58|1.5429
01:02:59|1.5421
01:03:00|1.5416
01:03:02|1.5421
01:03:03|1.5407
01:03:04|1.5406
01:03:04|1.54
01:03:06|1.5401
01:03:06|1.5401
01:03:07|1.5401
01:03:08|1.5404
01:03:09|1.5403
01:03:10|1.5402
01:03:12|1.5386
01:03:12|1.5388
01:03:13|1.5388
01:03:15|1.5391
01:03:15|1.5391
01:03:16|1.5391
01:03:18|1.5391
01:03:18|1.5394
01:03:19|1.54
01:03:20|1.5398
01:03:22|1.5402
01:03:23|1.541
01:03:25|1.5403
01:03:26|1.5417
01:03:26|1.5419
01:03:28|1.5431
01:03:29|1.5424
01:03:29|1.5428
01:03:31|1.5428
01:03:32|1.5435
01:03:32|1.5434
01:03:34|1.5481
01:03:34|1.5484
01:03:35|1.5482
01:03:36|1.5502
01:03:38|1.5501
01:03:38|1.5511
01:03:39|1.5513
01:03:40|1.5506
01:03:42|1.5513
01:03:42|1.5515
01:03:44|1.5508
01:03:45|1.55
01:03:45|1.5486
01:03:47|1.5484
01:03:48|1.548
01:03:49|1.5486
01:03:50|1.5495
01:03:51|1.5497
01:03:52|1.5485
01:03:53|1.5489
01:03:54|1.5489
01:03:55|1.5483
01:03:56|1.548
01:03:57|1.5481
01:03:58|1.5478
01:03:59|1.5482
01:04:00|1.5493
01:04:01|1.5488
01:04:02|1.5494
01:04:03|1.5487
01:04:04|1.5491
01:04:05|1.55
01:04:06|1.5503
01:04:08|1.5503
01:04:08|1.5497
01:04:09|1.5502
01:04:10|1.5497
01:04:11|1.5493
01:04:12|1.551
01:04:13|1.5519
01:04:14|1.5524
01:04:15|1.5517
01:04:16|1.5512
01:04:17|1.5521
01:04:18|1.5521
01:04:19|1.5512
01:04:20|1.5512
01:04:22|1.5512
01:04:24|1.5514
01:04:24|1.5512
01:04:25|1.5516
01:04:27|1.5509
01:04:27|1.5509
01:04:28|1.551
01:04:30|1.5498
01:04:31|1.55
01:04:32|1.5484
01:04:33|1.5487
01:04:34|1.5508
01:04:35|1.5508
01:04:36|1.5518
01:04:37|1.5513
01:04:38|1.5515
01:04:39|1.5525
01:04:41|1.5518
01:04:42|1.552
01:04:43|1.552
01:04:44|1.5516
01:04:45|1.5513
01:04:45|1.5512
01:04:47|1.5512
01:04:47|1.5512
01:04:49|1.5508
01:04:49|1.5508
01:04:50|1.5505
01:04:52|1.5508
01:04:53|1.5514
01:04:54|1.5519
01:04:54|1.5515
01:04:56|1.5509
01:04:56|1.5507
01:04:57|1.5505
01:04:58|1.5515
01:05:00|1.5517
01:05:00|1.5507
01:05:02|1.5494
01:05:03|1.549
01:05:04|1.5502
01:05:04|1.5502
01:05:05|1.551
01:05:06|1.5518
01:05:07|1.5526
01:05:09|1.5532
01:05:09|1.5544
01:05:10|1.5546
01:05:11|1.5542
01:05:13|1.5541
01:05:13|1.5547
01:05:15|1.5544
01:05:16|1.5544
01:05:17|1.5543
01:05:17|1.5546
01:05:19|1.555
01:05:19|1.5554
01:05:21|1.5554
01:05:22|1.5546
01:05:24|1.5547
01:05:25|1.5546
01:05:26|1.5543
01:05:27|1.554
01:05:28|1.554
01:05:29|1.5548
01:05:30|1.5548
01:05:31|1.5565
01:05:32|1.5574
01:05:33|1.5578
01:05:34|1.558
01:05:35|1.5581
01:05:36|1.558
01:05:37|1.5581
01:05:38|1.5581
01:05:39|1.5572
01:05:40|1.5578
01:05:41|1.559
01:05:42|1.5596
01:05:43|1.5597
01:05:44|1.5597
01:05:45|1.56
01:05:47|1.56
01:05:47|1.56
01:05:48|1.5594
01:05:50|1.5597
01:05:50|1.5597
01:05:51|1.5612
01:05:53|1.5609
01:05:53|1.5612
01:05:54|1.5612
01:05:55|1.5614
01:05:56|1.5618
01:05:57|1.5619
01:05:58|1.5619
01:06:00|1.5614
01:06:01|1.562
01:06:01|1.5618
01:06:02|1.5614
01:06:03|1.5612
01:06:04|1.5615
01:06:05|1.5616
01:06:06|1.5616
01:06:07|1.5621
01:06:08|1.5624
01:06:09|1.5618
01:06:10|1.5619
01:06:12|1.5624
01:06:12|1.5619
01:06:13|1.562
01:06:14|1.5619
01:06:15|1.5614
01:06:16|1.5618
01:06:17|1.5616
01:06:18|1.5618
01:06:19|1.5619
01:06:21|1.562
01:06:22|1.5622
01:06:23|1.5624
01:06:24|1.5631
01:06:26|1.5622
01:06:27|1.5619
01:06:28|1.5619
01:06:29|1.5619
01:06:29|1.562
01:06:31|1.5626
01:06:32|1.562
01:06:33|1.5629
01:06:33|1.5629
01:06:35|1.5627
01:06:36|1.5625
01:06:37|1.5619
01:06:37|1.562
01:06:39|1.5617
01:06:40|1.5622
01:06:41|1.562
01:06:42|1.5618
01:06:43|1.5614
01:06:44|1.5617
01:06:45|1.5617
01:06:46|1.5617
01:06:47|1.5607
01:06:48|1.5607
01:06:49|1.5603
01:06:50|1.5614
01:06:51|1.5612
01:06:52|1.5608
01:06:53|1.5593
01:06:54|1.559
01:06:55|1.5593
01:06:56|1.5599
01:06:57|1.5601
01:06:58|1.5583
01:06:59|1.5583
01:07:00|1.5581
01:07:01|1.5568
01:07:02|1.557
01:07:03|1.5567
01:07:04|1.5571
01:07:05|1.559
01:07:06|1.5595
01:07:07|1.5598
01:07:08|1.5549
01:07:09|1.5555
01:07:10|1.5551
01:07:11|1.5546
01:07:12|1.5556
01:07:13|1.556
01:07:14|1.5564
01:07:15|1.5579
01:07:16|1.5586
01:07:17|1.5588
01:07:18|1.5594
01:07:20|1.5585
01:07:21|1.5584
01:07:22|1.5581
01:07:23|1.5586
01:07:24|1.5579
01:07:24|1.5577
01:07:25|1.5578
01:07:27|1.5578
01:07:28|1.5586
01:07:29|1.5595
01:07:29|1.5591
01:07:31|1.5591
01:07:31|1.5583
01:07:32|1.5587
01:07:33|1.5588
01:07:34|1.558
01:07:36|1.5568
01:07:36|1.5588
01:07:38|1.5581
01:07:39|1.5579
01:07:40|1.5578
01:07:41|1.5592
01:07:41|1.5592
01:07:43|1.5592
01:07:44|1.5593
01:07:45|1.5593
01:07:47|1.5593
01:07:48|1.5602
01:07:48|1.5598
01:07:49|1.5604
01:07:50|1.5605
01:07:51|1.5602
01:07:52|1.5602
01:07:53|1.5605
01:07:54|1.5606
01:07:55|1.5603
01:07:56|1.5604
01:07:57|1.5592
01:07:58|1.5593
01:08:00|1.5604
01:08:01|1.5605
01:08:02|1.5607
01:08:03|1.5606
01:08:04|1.5623
01:08:05|1.5626
01:08:06|1.563
01:08:07|1.563
01:08:08|1.5627
01:08:09|1.5627
01:08:10|1.5628
01:08:12|1.5623
01:08:13|1.5624
01:08:13|1.5625
01:08:15|1.5626
01:08:17|1.5627
01:08:18|1.563
01:08:19|1.5629
01:08:20|1.5631
01:08:21|1.5631
01:08:22|1.5631
01:08:23|1.5628
01:08:24|1.5627
01:08:25|1.5622
01:08:26|1.5623
01:08:27|1.5622
01:08:28|1.5626
01:08:29|1.5628
01:08:30|1.5628
01:08:31|1.5631
01:08:32|1.563
01:08:33|1.5627
01:08:34|1.5625
01:08:35|1.5633
01:08:36|1.5652
01:08:37|1.5653
01:08:38|1.566
01:08:39|1.5656
01:08:40|1.5659
01:08:41|1.5659
01:08:42|1.5659
01:08:43|1.566
01:08:44|1.5661
01:08:45|1.566
01:08:46|1.566
01:08:47|1.566
01:08:48|1.5662
01:08:50|1.5664
01:08:50|1.5684
01:08:51|1.5688
01:08:52|1.5688
01:08:53|1.569
01:08:54|1.5692
01:08:55|1.5696
01:08:56|1.5701
01:08:57|1.5706
01:08:58|1.5707
01:08:59|1.5707
01:09:00|1.5715
01:09:02|1.5715
01:09:02|1.5727
01:09:03|1.5717
01:09:04|1.5719
01:09:05|1.5721
01:09:06|1.5715
01:09:07|1.5716
01:09:08|1.5722
01:09:09|1.5719
01:09:11|1.5712
01:09:12|1.5711
01:09:13|1.5709
01:09:14|1.5703
01:09:14|1.5696
01:09:16|1.5681
01:09:17|1.5671
01:09:18|1.5682
01:09:19|1.5679
01:09:20|1.5694
01:09:21|1.5689
01:09:22|1.5688
01:09:23|1.5711
01:09:24|1.5706
01:09:25|1.5711
01:09:26|1.572
01:09:27|1.5721
01:09:28|1.573
01:09:29|1.5726
01:09:30|1.5719
01:09:31|1.5729
01:09:32|1.5724
01:09:33|1.5722
01:09:34|1.5719
01:09:35|1.5723
01:09:36|1.5715
01:09:37|1.5718
01:09:38|1.5718
01:09:39|1.571
01:09:40|1.5707
01:09:41|1.571
01:09:42|1.5701
01:09:43|1.5714
01:09:44|1.5717
01:09:45|1.5719
01:09:46|1.5716
01:09:47|1.5713
01:09:48|1.572
01:09:49|1.5721
01:09:50|1.5721
01:09:51|1.5718
01:09:52|1.5721
01:09:53|1.5722
01:09:54|1.5723
01:09:55|1.5722
01:09:56|1.5722
01:09:57|1.5719
01:09:58|1.5719
01:09:59|1.572
01:10:00|1.5719
01:10:01|1.572
01:10:02|1.5724
01:10:03|1.5723
01:10:04|1.5743
01:10:05|1.5744
01:10:07|1.5744
01:10:07|1.574
01:10:08|1.5741
01:10:09|1.5745
01:10:11|1.5745
01:10:12|1.5746
01:10:13|1.5748
01:10:13|1.5751
01:10:15|1.5753
01:10:16|1.5755
01:10:17|1.5753
01:10:19|1.5751
01:10:19|1.5752
01:10:20|1.5735
01:10:21|1.5739
01:10:23|1.5734
01:10:23|1.5737
01:10:24|1.5737
01:10:25|1.5737
01:10:26|1.5738
01:10:27|1.5748
01:10:28|1.5755
01:10:29|1.5767
01:10:31|1.5772
01:10:32|1.5686
01:10:32|1.5701
01:10:33|1.5699
01:10:36|1.5699
01:10:36|1.5716
01:10:37|1.5715
01:10:38|1.5708
01:10:39|1.5708
01:10:40|1.5703
01:10:41|1.57
01:10:43|1.5699
01:10:44|1.5692
01:10:45|1.5683
01:10:46|1.5696
01:10:46|1.5712
01:10:48|1.5703
01:10:48|1.5718
01:10:50|1.5716
01:10:51|1.5714
01:10:51|1.5724
01:10:52|1.5719
01:10:54|1.5721
01:10:55|1.5724
01:10:55|1.5748
01:10:57|1.5746
01:10:58|1.574
01:10:58|1.5738
01:10:59|1.5745
01:11:00|1.5743
01:11:02|1.5739
01:11:03|1.5737
01:11:03|1.5757
01:11:04|1.5754
01:11:06|1.5753
01:11:07|1.5752
01:11:08|1.5749
01:11:08|1.5762
01:11:09|1.5755
01:11:11|1.578
01:11:12|1.5779
01:11:13|1.577
01:11:14|1.5774
01:11:15|1.5777
01:11:16|1.5784
01:11:17|1.5785
01:11:18|1.5782
01:11:19|1.5784
01:11:20|1.579
01:11:21|1.5791
01:11:22|1.579
01:11:23|1.5784
01:11:24|1.5783
01:11:25|1.578
01:11:26|1.577
01:11:27|1.5768
01:11:28|1.5775
01:11:29|1.5796
01:11:30|1.5793
01:11:31|1.5792
01:11:32|1.579
01:11:34|1.579
01:11:34|1.5789
01:11:35|1.5789
01:11:36|1.5789
01:11:37|1.579
01:11:38|1.5789
01:11:39|1.5791
01:11:40|1.5786
01:11:41|1.5787
01:11:42|1.5776
01:11:44|1.5774
01:11:44|1.5774
01:11:45|1.5775
01:11:46|1.5773
01:11:48|1.5767
01:11:48|1.5767
01:11:49|1.5753
01:11:50|1.5752
01:11:51|1.5741
01:11:52|1.5734
01:11:53|1.5737
01:11:54|1.5734
01:11:55|1.5725
01:11:56|1.5721
01:11:57|1.5708
01:11:58|1.5707
01:11:59|1.571
01:12:00|1.5704
01:12:01|1.5705
01:12:02|1.5711
01:12:03|1.5716
01:12:04|1.5706
01:12:05|1.5701
01:12:06|1.5705
01:12:07|1.5705
01:12:08|1.5706
01:12:10|1.5704
01:12:11|1.5703
01:12:12|1.5701
01:12:13|1.5703
01:12:14|1.5701
01:12:15|1.5704
01:12:16|1.5709
01:12:17|1.5701
01:12:18|1.5705
01:12:19|1.5714
01:12:20|1.5714
01:12:21|1.57
01:12:22|1.5688
01:12:23|1.5693
01:12:24|1.5692
01:12:25|1.5684
01:12:26|1.5684
01:12:27|1.5685
01:12:28|1.5682
01:12:29|1.5679
01:12:30|1.5686
01:12:31|1.5685
01:12:32|1.5689
01:12:33|1.57
01:12:34|1.5703
01:12:35|1.5709
01:12:36|1.5704
01:12:38|1.5704
01:12:38|1.5699
01:12:40|1.5689
01:12:40|1.5689
01:12:41|1.5694
01:12:43|1.5694
01:12:44|1.5681
01:12:44|1.568
01:12:45|1.5673
01:12:47|1.567
01:12:47|1.5662
01:12:48|1.5657
01:12:49|1.5684
01:12:50|1.5684
01:12:51|1.5698
01:12:52|1.5691
01:12:53|1.5691
01:12:54|1.5691
01:12:56|1.5695
01:12:56|1.5691
01:12:57|1.569
01:12:58|1.5683
01:12:59|1.5687
01:13:00|1.5684
01:13:01|1.5677
01:13:02|1.5678
01:13:03|1.5678
01:13:04|1.5672
01:13:06|1.5675
01:13:06|1.5676
01:13:07|1.5678
01:13:08|1.5676
01:13:10|1.5665
01:13:11|1.5665
01:13:12|1.5674
01:13:13|1.5675
01:13:14|1.5677
01:13:15|1.5677
01:13:16|1.568
01:13:17|1.5674
01:13:18|1.5674
01:13:19|1.5675
01:13:20|1.5681
01:13:21|1.5681
01:13:22|1.5674
01:13:23|1.5678
01:13:24|1.5675
01:13:25|1.5675
01:13:26|1.5672
01:13:28|1.5665
01:13:28|1.566
01:13:30|1.5663
01:13:30|1.5664
01:13:31|1.5664
01:13:32|1.567
01:13:33|1.568
01:13:34|1.568
01:13:35|1.5683
01:13:37|1.5684
01:13:38|1.5684
01:13:38|1.5678
01:13:39|1.5677
01:13:40|1.566
01:13:42|1.5664
01:13:43|1.5665
01:13:43|1.5664
01:13:45|1.5664
01:13:45|1.5657
01:13:46|1.5657
01:13:47|1.5656
01:13:49|1.5662
01:13:49|1.5662
01:13:50|1.566
01:13:51|1.5658
01:13:52|1.566
01:13:54|1.5662
01:13:55|1.5664
01:13:55|1.5666
01:13:56|1.5658
01:13:57|1.5656
01:13:58|1.5656
01:14:00|1.5656
01:14:00|1.5659
01:14:01|1.5659
01:14:03|1.5667
01:14:03|1.5671
01:14:05|1.5673
01:14:05|1.5676
01:14:06|1.5672
01:14:07|1.5667
01:14:09|1.5677
01:14:10|1.5679
01:14:11|1.568
01:14:12|1.5683
01:14:13|1.5683
01:14:15|1.5679
01:14:15|1.5684
01:14:17|1.5722
01:14:17|1.578
01:14:19|1.5786
01:14:19|1.58
01:14:21|1.58
01:14:21|1.5803
01:14:22|1.5801
01:14:24|1.58
01:14:25|1.5809
01:14:27|1.5801
01:14:28|1.5804
01:14:29|1.5803
01:14:30|1.58
01:14:31|1.5796
01:14:32|1.5785
01:14:33|1.5788
01:14:34|1.5769
01:14:35|1.5786
01:14:36|1.5809
01:14:37|1.58
01:14:39|1.5799
01:14:39|1.5798
01:14:41|1.5799
01:14:41|1.5798
01:14:42|1.5788
01:14:43|1.5788
01:14:44|1.5782
01:14:45|1.579
01:14:47|1.5798
01:14:47|1.5797
01:14:48|1.5796
01:14:49|1.5795
01:14:50|1.5804
01:14:51|1.5798
01:14:52|1.5803
01:14:54|1.5803
01:14:54|1.5802
01:14:55|1.5802
01:14:57|1.5802
01:14:58|1.5798
01:14:58|1.5798
01:15:00|1.5798
01:15:00|1.5805
01:15:02|1.581
01:15:03|1.5791
01:15:03|1.5799
01:15:04|1.5803
01:15:05|1.5803
01:15:06|1.5794
01:15:07|1.5799
01:15:08|1.5801
01:15:09|1.5801
01:15:10|1.5781
01:15:12|1.5781
01:15:13|1.5786
01:15:14|1.5781
01:15:15|1.5781
01:15:16|1.5781
01:15:17|1.5782
01:15:18|1.5816
01:15:19|1.5814
01:15:20|1.5816
01:15:21|1.5816
01:15:23|1.5809
01:15:24|1.581
01:15:25|1.581
01:15:26|1.58
01:15:26|1.5803
01:15:28|1.5802
01:15:28|1.58
01:15:29|1.5798
01:15:31|1.5789
01:15:31|1.5792
01:15:32|1.5793
01:15:34|1.5789
01:15:35|1.5794
01:15:36|1.5792
01:15:37|1.5829
01:15:37|1.5831
01:15:38|1.583
01:15:39|1.5829
01:15:41|1.5832
01:15:41|1.5831
01:15:43|1.5828
01:15:43|1.5829
01:15:45|1.5831
01:15:46|1.5831
01:15:46|1.5833
01:15:48|1.5835
01:15:49|1.5838
01:15:50|1.5834
01:15:51|1.5835
01:15:52|1.5835
01:15:53|1.5834
01:15:54|1.5835
01:15:55|1.5835
01:15:56|1.5821
01:15:57|1.5826
01:15:58|1.5822
01:15:59|1.583
01:16:00|1.5828
01:16:01|1.5824
01:16:02|1.5827
01:16:03|1.5827
01:16:04|1.5834
01:16:05|1.5835
01:16:06|1.5834
01:16:07|1.5836
01:16:08|1.5838
01:16:09|1.5842
01:16:10|1.5839
01:16:12|1.5834
01:16:12|1.5837
01:16:14|1.5841
01:16:15|1.5837
01:16:16|1.5838
01:16:17|1.584
01:16:18|1.5839
01:16:19|1.5835
01:16:20|1.5834
01:16:21|1.583
01:16:22|1.5834
01:16:23|1.5831
01:16:24|1.5828
01:16:25|1.5818
01:16:26|1.5829
01:16:27|1.5821
01:16:28|1.5824
01:16:29|1.5825
01:16:30|1.5817
01:16:31|1.5807
01:16:32|1.58
01:16:33|1.5796
01:16:34|1.581
01:16:36|1.5806
01:16:37|1.5816
01:16:38|1.581
01:16:40|1.5805
01:16:40|1.5804
01:16:41|1.5804
01:16:42|1.5805
01:16:43|1.5807
01:16:45|1.5806
01:16:45|1.5801
01:16:46|1.5799
01:16:47|1.5795
01:16:48|1.5788
01:16:50|1.5789
01:16:50|1.5784
01:16:52|1.5791
01:16:52|1.5789
01:16:53|1.5789
01:16:54|1.5784
01:16:55|1.5786
01:16:56|1.5786
01:16:57|1.5785
01:16:58|1.5785
01:16:59|1.5788
01:17:00|1.5785
01:17:02|1.5769
01:17:02|1.5763
01:17:03|1.5771
01:17:05|1.5774
01:17:05|1.5774
01:17:06|1.5774
01:17:07|1.5766
01:17:08|1.5769
01:17:09|1.5761
01:17:10|1.5766
01:17:11|1.5758
01:17:13|1.5757
01:17:14|1.576
01:17:16|1.5766
01:17:17|1.5766
01:17:18|1.576
01:17:19|1.5756
01:17:20|1.5764
01:17:21|1.577
01:17:22|1.5769
01:17:23|1.5776
01:17:24|1.5778
01:17:25|1.5788
01:17:26|1.5805
01:17:27|1.5809
01:17:28|1.5804
01:17:29|1.5804
01:17:30|1.5802
01:17:31|1.5806
01:17:32|1.5805
01:17:33|1.5799
01:17:35|1.5801
01:17:35|1.5802
01:17:36|1.5806
01:17:37|1.5807
01:17:39|1.5819
01:17:39|1.5822
01:17:40|1.5819
01:17:41|1.5812
01:17:42|1.58
01:17:43|1.5801
01:17:44|1.5811
01:17:46|1.5802
01:17:47|1.5794
01:17:47|1.5793
01:17:48|1.5796
01:17:49|1.5784
01:17:50|1.5772
01:17:52|1.5774
01:17:52|1.576
01:17:53|1.5776
01:17:54|1.5779
01:17:55|1.577
01:17:56|1.5785
01:17:57|1.5781
01:17:58|1.58
01:17:59|1.58
01:18:00|1.5802
01:18:01|1.58
01:18:03|1.5793
01:18:03|1.5801
01:18:05|1.5802
01:18:06|1.5806
01:18:07|1.58
01:18:07|1.58
01:18:09|1.5788
01:18:10|1.5781
01:18:11|1.5794
01:18:12|1.5791
01:18:14|1.581
01:18:15|1.5804
01:18:15|1.5802
01:18:17|1.5802
01:18:18|1.5805
01:18:18|1.5808
01:18:19|1.5808
01:18:21|1.5811
01:18:21|1.5811
01:18:23|1.5812
01:18:24|1.5813
01:18:25|1.5816
01:18:26|1.5816
01:18:27|1.5813
01:18:28|1.5811
01:18:29|1.583
01:18:30|1.5831
01:18:31|1.5834
01:18:32|1.5835
01:18:33|1.5843
01:18:34|1.5836
01:18:35|1.5836
01:18:36|1.5832
01:18:37|1.583
01:18:38|1.5833
01:18:39|1.5834
01:18:40|1.5833
01:18:41|1.5837
01:18:42|1.5833
01:18:43|1.5831
01:18:44|1.583
01:18:45|1.5822
01:18:46|1.5825
01:18:47|1.5825
01:18:48|1.5824
01:18:49|1.5825
01:18:50|1.5819
01:18:51|1.5822
01:18:52|1.583
01:18:53|1.5833
01:18:54|1.5834
01:18:55|1.5835
01:18:56|1.5836
01:18:57|1.5829
01:18:58|1.5829
01:18:59|1.5829
01:19:00|1.583
01:19:01|1.5834
01:19:02|1.5834
01:19:03|1.5839
01:19:04|1.5839
01:19:05|1.584
01:19:06|1.5838
01:19:07|1.5837
01:19:08|1.5838
01:19:09|1.5838
01:19:10|1.5836
01:19:11|1.5838
01:19:12|1.5838
01:19:13|1.5812
01:19:14|1.5823
01:19:15|1.5831
01:19:16|1.5834
01:19:17|1.5834
01:19:18|1.5837
01:19:19|1.5838
01:19:21|1.5834
01:19:22|1.5837
01:19:22|1.5832
01:19:23|1.5833
01:19:25|1.5836
01:19:26|1.5838
01:19:26|1.5836
01:19:27|1.583
01:19:29|1.5836
01:19:30|1.5836
01:19:31|1.5836
01:19:32|1.5836
01:19:33|1.5836
01:19:34|1.5838
01:19:35|1.584
01:19:36|1.5843
01:19:37|1.5843
01:19:38|1.582
01:19:39|1.5835
01:19:40|1.5838
01:19:41|1.5837
01:19:42|1.5837
01:19:44|1.5829
01:19:44|1.5831
01:19:46|1.5831
01:19:46|1.5831
01:19:48|1.5832
01:19:50|1.5825
01:19:50|1.5825
01:19:51|1.5826
01:19:53|1.5824
01:19:54|1.5827
01:19:54|1.582
01:19:56|1.5824
01:19:56|1.5831
01:19:58|1.5833
01:19:59|1.5833
01:19:59|1.5834
01:20:00|1.5834
01:20:01|1.5836
01:20:03|1.5837
01:20:03|1.5834
01:20:05|1.5834
01:20:06|1.584
01:20:07|1.5834
01:20:08|1.5839
01:20:09|1.5828
01:20:10|1.5833
01:20:11|1.5835
01:20:12|1.5833
01:20:13|1.5831
01:20:14|1.583
01:20:15|1.5829
01:20:16|1.5827
01:20:17|1.583
01:20:18|1.5831
01:20:19|1.5832
01:20:20|1.5833
01:20:21|1.5834
01:20:22|1.5833
01:20:23|1.5833
01:20:24|1.5834
01:20:25|1.5834
01:20:26|1.5834
01:20:27|1.5837
01:20:28|1.5837
01:20:29|1.5838
01:20:30|1.5839
01:20:31|1.5839
01:20:32|1.5839
01:20:33|1.5834
01:20:34|1.5837
01:20:35|1.5835
01:20:36|1.5835
01:20:37|1.5837
01:20:38|1.5838
01:20:39|1.5838
01:20:41|1.5829
01:20:41|1.5829
01:20:42|1.5835
01:20:43|1.5837
01:20:44|1.5833
01:20:45|1.5831
01:20:47|1.5829
01:20:47|1.5823
01:20:48|1.5816
01:20:49|1.5813
01:20:50|1.5811
01:20:51|1.5814
01:20:52|1.5832
01:20:53|1.5836
01:20:54|1.5839
01:20:55|1.5839
01:20:56|1.5835
01:20:58|1.584
01:20:58|1.5866
01:20:59|1.5868
01:21:00|1.5912
01:21:01|1.5915
01:21:02|1.593
01:21:03|1.5932
01:21:04|1.5942
01:21:06|1.5932
01:21:06|1.5934
01:21:07|1.5932
01:21:08|1.5941
01:21:10|1.5936
01:21:11|1.5937
01:21:12|1.5942
01:21:13|1.5943
01:21:14|1.5943
01:21:15|1.594
01:21:16|1.5917
01:21:17|1.5908
01:21:18|1.5888
01:21:19|1.5895
01:21:20|1.5909
01:21:22|1.5898
01:21:22|1.59
01:21:23|1.5902
01:21:25|1.5919
01:21:26|1.5919
01:21:27|1.594
01:21:28|1.5936
01:21:29|1.5932
01:21:30|1.5931
01:21:31|1.5934
01:21:32|1.5928
01:21:33|1.5927
01:21:34|1.5923
01:21:35|1.5926
01:21:36|1.5926
01:21:37|1.5914
01:21:38|1.5912
01:21:40|1.5916
01:21:40|1.5917
01:21:42|1.5917
01:21:42|1.5928
01:21:43|1.5946
01:21:45|1.5945
01:21:45|1.5942
01:21:46|1.5945
01:21:47|1.5944
01:21:48|1.5944
01:21:49|1.5943
01:21:50|1.5943
01:21:51|1.5945
01:21:52|1.595
01:21:53|1.595
01:21:54|1.5948
01:21:55|1.594
01:21:56|1.5938
01:21:57|1.5942
01:21:58|1.5937
01:22:00|1.5946
01:22:00|1.595
01:22:02|1.595
01:22:02|1.5951
01:22:03|1.5954
01:22:04|1.5951
01:22:06|1.5954
01:22:06|1.5954
01:22:07|1.5963
01:22:08|1.5966
01:22:10|1.5963
01:22:10|1.5959
01:22:12|1.5966
01:22:13|1.5966
01:22:14|1.5963
01:22:14|1.5969
01:22:15|1.597
01:22:16|1.5969
01:22:18|1.5971
01:22:19|1.5974
01:22:20|1.5964
01:22:21|1.5956
01:22:22|1.5947
01:22:23|1.5941
01:22:24|1.5944
01:22:25|1.5943
01:22:26|1.595
01:22:27|1.5949
01:22:28|1.5951
01:22:29|1.5965
01:22:30|1.5964
01:22:31|1.596
01:22:32|1.5966
01:22:33|1.5977
01:22:34|1.5976
01:22:35|1.5963
01:22:36|1.5961
01:22:37|1.5961
01:22:38|1.5954
01:22:39|1.5951
01:22:40|1.595
01:22:41|1.594
01:22:42|1.5945
01:22:43|1.5946
01:22:44|1.5938
01:22:45|1.5939
01:22:46|1.5918
01:22:47|1.5919
01:22:48|1.5919
01:22:49|1.5931
01:22:50|1.5932
01:22:51|1.5936
01:22:52|1.5933
01:22:53|1.5935
01:22:54|1.5947
01:22:55|1.5946
01:22:56|1.5949
01:22:57|1.5953
01:22:58|1.5955
01:22:59|1.5956
01:23:00|1.5956
01:23:01|1.5955
01:23:02|1.5945
01:23:03|1.5936
01:23:04|1.5924
01:23:06|1.5939
01:23:07|1.5948
01:23:08|1.5947
01:23:08|1.5956
01:23:09|1.5956
01:23:10|1.5957
01:23:12|1.5962
01:23:13|1.5949
01:23:14|1.5956
01:23:15|1.5962
01:23:16|1.5959
01:23:16|1.5963
01:23:18|1.5964
01:23:18|1.5966
01:23:19|1.5957
01:23:20|1.5957
01:23:22|1.5961
01:23:22|1.5962
01:23:24|1.5951
01:23:24|1.5948
01:23:26|1.5934
01:23:26|1.5945
01:23:28|1.595
01:23:29|1.5957
01:23:29|1.5955
01:23:30|1.5963
01:23:32|1.5964
01:23:32|1.5963
01:23:34|1.5952
01:23:35|1.5957
01:23:36|1.5971
01:23:37|1.5968
01:23:38|1.5969
01:23:39|1.597
01:23:40|1.5968
01:23:41|1.596
01:23:42|1.5959
01:23:43|1.5964
01:23:44|1.5969
01:23:45|1.5973
01:23:46|1.5966
01:23:47|1.5972
01:23:48|1.5962
01:23:49|1.5972
01:23:50|1.5972
01:23:51|1.5974
01:23:52|1.5981
01:23:53|1.5988
01:23:54|1.5979
01:23:55|1.5975
01:23:56|1.5976
01:23:57|1.5978
01:23:58|1.5982
01:23:59|1.599
01:24:00|1.5982
01:24:02|1.5986
01:24:02|1.5986
01:24:03|1.5991
01:24:04|1.5991
01:24:05|1.5985
01:24:06|1.5985
01:24:07|1.5994
01:24:09|1.5994
01:24:09|1.5994
01:24:11|1.5995
01:24:12|1.6024
01:24:13|1.601
01:24:13|1.6012
01:24:15|1.6011
01:24:15|1.6011
01:24:17|1.6011
01:24:18|1.6008
01:24:18|1.6014
01:24:20|1.6027
01:24:20|1.6029
01:24:21|1.603
01:24:24|1.6034
01:24:24|1.6037
01:24:25|1.6036
01:24:26|1.6037
01:24:28|1.6036
01:24:28|1.6048
01:24:29|1.6062
01:24:30|1.6062
01:24:31|1.6073
01:24:32|1.6073
01:24:33|1.6068
01:24:34|1.6075
01:24:35|1.6081
01:24:36|1.6079
01:24:37|1.6077
01:24:38|1.6083
01:24:39|1.6085
01:24:40|1.6089
01:24:41|1.6089
01:24:43|1.6091
01:24:44|1.6092
01:24:44|1.6092
01:24:45|1.6091
01:24:47|1.6091
01:24:47|1.6146
01:24:48|1.6132
01:24:49|1.6131
01:24:50|1.6136
01:24:52|1.6131
01:24:53|1.6141
01:24:53|1.6141
01:24:55|1.6141
01:24:55|1.6149
01:24:56|1.6156
01:24:57|1.6154
01:24:58|1.6157
01:24:59|1.6151
01:25:00|1.6144
01:25:01|1.6123
01:25:03|1.6113
01:25:03|1.6108
01:25:05|1.6113
01:25:06|1.6096
01:25:07|1.6099
01:25:08|1.6114
01:25:09|1.6118
01:25:10|1.6119
01:25:11|1.612
01:25:12|1.6105
01:25:13|1.6105
01:25:14|1.6116
01:25:15|1.6112
01:25:16|1.612
01:25:17|1.6122
01:25:18|1.6118
01:25:19|1.6107
01:25:20|1.6101
01:25:21|1.61
01:25:22|1.6085
01:25:23|1.6088
01:25:24|1.6084
01:25:25|1.6091
01:25:26|1.6098
01:25:27|1.6105
01:25:28|1.6108
01:25:29|1.6113
01:25:30|1.6113
01:25:31|1.6112
01:25:32|1.6121
01:25:33|1.6124
01:25:34|1.6123
01:25:35|1.6123
01:25:36|1.6126
01:25:37|1.6115
01:25:38|1.6116
01:25:39|1.6115
01:25:40|1.6098
01:25:41|1.6086
01:25:42|1.6096
01:25:43|1.6098
01:25:44|1.6098
01:25:45|1.6075
01:25:46|1.6062
01:25:47|1.6057
01:25:48|1.6062
01:25:49|1.6066
01:25:50|1.6079
01:25:51|1.6074
01:25:52|1.6067
01:25:53|1.6078
01:25:54|1.6077
01:25:55|1.6079
01:25:56|1.607
01:25:57|1.6067
01:25:58|1.6078
01:25:59|1.6083
01:26:00|1.6078
01:26:02|1.6071
01:26:03|1.6073
01:26:04|1.6084
01:26:04|1.6083
01:26:06|1.6077
01:26:07|1.6082
01:26:08|1.6068
01:26:09|1.6066
01:26:10|1.6054
01:26:11|1.608
01:26:12|1.608
01:26:13|1.6078
01:26:14|1.6083
01:26:15|1.6078
01:26:16|1.6089
01:26:17|1.6097
01:26:18|1.6092
01:26:19|1.6118
01:26:20|1.612
01:26:21|1.6113
01:26:22|1.6112
01:26:23|1.6101
01:26:24|1.611
01:26:25|1.6096
01:26:26|1.6086
01:26:27|1.608
01:26:28|1.6085
01:26:29|1.6086
01:26:31|1.6095
01:26:31|1.6088
01:26:32|1.6091
01:26:34|1.6092
01:26:34|1.6094
01:26:35|1.609
01:26:36|1.6087
01:26:37|1.6081
01:26:39|1.6078
01:26:39|1.6066
01:26:40|1.6066
01:26:41|1.6066
01:26:42|1.6064
01:26:44|1.6072
01:26:44|1.6066
01:26:45|1.6056
01:26:46|1.6053
01:26:47|1.6046
01:26:48|1.6036
01:26:49|1.6031
01:26:50|1.6021
01:26:51|1.601
01:26:52|1.6006
01:26:53|1.6009
01:26:54|1.6003
01:26:56|1.5998
01:26:56|1.5998
01:26:57|1.6004
01:26:58|1.6
01:26:59|1.5997
01:27:00|1.6
01:27:02|1.6
01:27:03|1.5994
01:27:04|1.599
01:27:05|1.5988
01:27:06|1.5994
01:27:07|1.5997
01:27:08|1.6
01:27:09|1.5995
01:27:10|1.5997
01:27:11|1.6006
01:27:12|1.6002
01:27:13|1.6002
01:27:14|1.6
01:27:15|1.6001
01:27:16|1.6002
01:27:17|1.6003
01:27:18|1.6004
01:27:19|1.6004
01:27:20|1.6013
01:27:21|1.6013
01:27:22|1.601
01:27:23|1.601
01:27:24|1.601
01:27:25|1.6023
01:27:26|1.6033
01:27:27|1.6033
01:27:28|1.6037
01:27:29|1.6035
01:27:31|1.6045
01:27:31|1.6045
01:27:32|1.6041
01:27:34|1.6043
01:27:34|1.604
01:27:35|1.6046
01:27:36|1.6057
01:27:37|1.606
01:27:38|1.606
01:27:39|1.6063
01:27:40|1.6054
01:27:41|1.6056
01:27:42|1.6068
01:27:44|1.6068
01:27:44|1.6075
01:27:45|1.6082
01:27:46|1.6082
01:27:47|1.6085
01:27:48|1.6085
01:27:49|1.6094
01:27:50|1.6107
01:27:51|1.6109
01:27:53|1.611
01:27:53|1.6119
01:27:54|1.6122
01:27:55|1.6123
01:27:56|1.6125
01:27:57|1.6139
01:27:58|1.6138
01:27:59|1.613
01:28:00|1.6134
01:28:01|1.6126
01:28:03|1.6128
01:28:04|1.6131
01:28:05|1.6146
01:28:06|1.6145
01:28:07|1.6147
01:28:08|1.6146
01:28:09|1.6134
01:28:10|1.6137
01:28:12|1.6145
01:28:13|1.6158
01:28:14|1.6154
01:28:14|1.6154
01:28:15|1.6152
01:28:17|1.6144
01:28:18|1.6143
01:28:18|1.6135
01:28:20|1.6139
01:28:21|1.6139
01:28:22|1.6131
01:28:23|1.6133
01:28:24|1.6134
01:28:25|1.6124
01:28:26|1.6125
01:28:27|1.6132
01:28:29|1.6131
01:28:30|1.6139
01:28:30|1.6134
01:28:31|1.6139
01:28:32|1.614
01:28:33|1.6141
01:28:34|1.6139
01:28:35|1.6145
01:28:36|1.6162
01:28:38|1.6162
01:28:39|1.6152
01:28:39|1.6152
01:28:40|1.6176
01:28:41|1.6164
01:28:42|1.6164
01:28:44|1.6176
01:28:45|1.6186
01:28:45|1.6202
01:28:47|1.62
01:28:48|1.6204
01:28:48|1.6203
01:28:49|1.6207
01:28:50|1.6203
01:28:51|1.6209
01:28:52|1.6205
01:28:53|1.6205
01:28:55|1.6209
01:28:55|1.6207
01:28:56|1.621
01:28:57|1.621
01:28:58|1.6215
01:29:00|1.6217
01:29:00|1.6208
01:29:01|1.6202
01:29:03|1.62
01:29:04|1.62
01:29:05|1.62
01:29:06|1.6194
01:29:07|1.6204
01:29:08|1.62
01:29:09|1.6217
01:29:10|1.6232
01:29:11|1.6234
01:29:12|1.6238
01:29:14|1.6241
01:29:14|1.6244
01:29:15|1.6244
01:29:16|1.624
01:29:18|1.6244
01:29:18|1.6248
01:29:19|1.6244
01:29:20|1.6241
01:29:21|1.6247
01:29:23|1.6246
01:29:23|1.6274
01:29:24|1.6248
01:29:25|1.6256
01:29:26|1.6242
01:29:27|1.624
01:29:28|1.6246
01:29:30|1.6252
01:29:30|1.6252
01:29:32|1.6254
01:29:32|1.6262
01:29:34|1.6306
01:29:34|1.6316
01:29:35|1.6319
01:29:36|1.6309
01:29:37|1.6311
01:29:38|1.6308
01:29:39|1.6308
01:29:41|1.6323
01:29:41|1.6319
01:29:42|1.6322
01:29:43|1.6328
01:29:44|1.6344
01:29:45|1.6335
01:29:47|1.633
01:29:48|1.6342
01:29:48|1.6356
01:29:50|1.6365
01:29:51|1.6364
01:29:52|1.6366
01:29:52|1.6358
01:29:53|1.6348
01:29:54|1.6364
01:29:55|1.6364
01:29:57|1.6356
01:29:58|1.6361
01:29:59|1.6359
01:30:00|1.6371
01:30:01|1.637
01:30:02|1.6371
01:30:04|1.637
01:30:05|1.6377
01:30:06|1.6384
01:30:07|1.6378
01:30:08|1.6377
01:30:08|1.6377
01:30:10|1.6379
01:30:12|1.637
01:30:12|1.6354
01:30:13|1.6331
01:30:14|1.6339
01:30:15|1.6338
01:30:17|1.6335
01:30:17|1.6333
01:30:18|1.6337
01:30:19|1.633
01:30:20|1.633
01:30:23|1.6296
01:30:24|1.6289
01:30:25|1.6293
01:30:26|1.6281
01:30:27|1.6294
01:30:28|1.6296
01:30:29|1.6305
01:30:30|1.6289
01:30:31|1.6288
01:30:32|1.6277
01:30:33|1.6279
01:30:34|1.6255
01:30:36|1.6286
01:30:37|1.6282
01:30:38|1.6313
01:30:39|1.6314
01:30:40|1.6321
01:30:41|1.6327
01:30:42|1.6331
01:30:43|1.6341
01:30:44|1.6327
01:30:45|1.6308
01:30:46|1.6299
01:30:47|1.6288
01:30:49|1.631
01:30:50|1.6311
01:30:50|1.632
01:30:52|1.632
01:30:53|1.6341
01:30:54|1.634
01:30:55|1.6348
01:30:56|1.6329
01:30:57|1.631
01:30:58|1.6328
01:31:00|1.6343
01:31:00|1.6342
01:31:01|1.6342
01:31:02|1.6354
01:31:03|1.6367
01:31:04|1.635
01:31:06|1.6353
01:31:07|1.6341
01:31:08|1.6334
01:31:08|1.6341
01:31:10|1.6356
01:31:11|1.6344
01:31:12|1.6343
01:31:13|1.6349
01:31:14|1.6348
01:31:15|1.6353
01:31:16|1.6359
01:31:17|1.6359
01:31:18|1.6349
01:31:19|1.6338
01:31:20|1.6341
01:31:21|1.6347
01:31:22|1.6345
01:31:23|1.6347
01:31:24|1.6347
01:31:25|1.6335
01:31:26|1.6325
01:31:27|1.6313
01:31:28|1.6309
01:31:29|1.6307
01:31:30|1.6298
01:31:32|1.6295
01:31:32|1.6299
01:31:34|1.63
01:31:35|1.6297
01:31:36|1.6274
01:31:37|1.6267
01:31:38|1.6276
01:31:39|1.626
01:31:40|1.6256
01:31:41|1.6255
01:31:43|1.6245
01:31:43|1.6241
01:31:44|1.6278
01:31:45|1.627
01:31:47|1.6308
01:31:47|1.6314
01:31:48|1.6315
01:31:49|1.6309
01:31:50|1.6315
01:31:52|1.6319
01:31:52|1.6309
01:31:53|1.6299
01:31:54|1.6296
01:31:56|1.629
01:31:57|1.6292
01:31:58|1.6286
01:31:59|1.6286
01:32:00|1.628
01:32:01|1.6268
01:32:03|1.6268
01:32:04|1.6247
01:32:05|1.6255
01:32:06|1.6256
01:32:07|1.6265
01:32:08|1.6267
01:32:09|1.6304
01:32:10|1.63
01:32:11|1.6275
01:32:12|1.6276
01:32:13|1.6256
01:32:14|1.6252
01:32:15|1.6251
01:32:16|1.6245
01:32:17|1.6239
01:32:18|1.6244
01:32:19|1.6288
01:32:20|1.6279
01:32:21|1.63
01:32:22|1.6318
01:32:23|1.6318
01:32:24|1.6321
01:32:25|1.6321
01:32:27|1.6314
01:32:28|1.6306
01:32:29|1.6315
01:32:29|1.6318
01:32:30|1.632
01:32:31|1.6313
01:32:33|1.6294
01:32:34|1.6282
01:32:34|1.6271
01:32:35|1.6277
01:32:36|1.6281
01:32:37|1.6276
01:32:38|1.6276
01:32:39|1.6273
01:32:40|1.6273
01:32:41|1.6267
01:32:43|1.625
01:32:43|1.6261
01:32:44|1.6261
01:32:45|1.6256
01:32:46|1.6247
01:32:48|1.626
01:32:48|1.6262
01:32:49|1.6244
01:32:50|1.6238
01:32:51|1.6236
01:32:53|1.6232
01:32:53|1.6233
01:32:55|1.6218
01:32:55|1.6208
01:32:56|1.6201
01:32:57|1.6186
01:32:58|1.6179
01:33:00|1.6154
01:33:01|1.6153
01:33:03|1.6148
01:33:04|1.6137
01:33:04|1.6131
01:33:05|1.6118
01:33:06|1.6113
01:33:07|1.6105
01:33:09|1.6104
01:33:09|1.6105
01:33:11|1.6122
01:33:12|1.6136
01:33:12|1.6119
01:33:14|1.6113
01:33:14|1.6147
01:33:15|1.6156
01:33:16|1.6148
01:33:18|1.6146
01:33:19|1.616
01:33:20|1.6181
01:33:21|1.6184
01:33:22|1.6189
01:33:23|1.623
01:33:24|1.6202
01:33:25|1.6196
01:33:26|1.6183
01:33:27|1.6177
01:33:28|1.6187
01:33:29|1.6182
01:33:30|1.6165
01:33:31|1.6148
01:33:33|1.6144
01:33:33|1.6146
01:33:35|1.6142
01:33:35|1.6141
01:33:36|1.6134
01:33:37|1.6136
01:33:38|1.6144
01:33:40|1.6145
01:33:40|1.6147
01:33:42|1.6147
01:33:42|1.6159
01:33:43|1.6167
01:33:44|1.6161
01:33:46|1.6154
01:33:47|1.6152
01:33:47|1.6159
01:33:49|1.616
01:33:49|1.616
01:33:51|1.616
01:33:52|1.6174
01:33:53|1.6159
01:33:54|1.6168
01:33:54|1.6167
01:33:56|1.6184
01:33:57|1.6175
01:33:57|1.6174
01:33:58|1.6166
01:33:59|1.6159
01:34:00|1.6159
01:34:02|1.616
01:34:02|1.6161
01:34:04|1.6164
01:34:05|1.617
01:34:06|1.6165
01:34:07|1.6158
01:34:09|1.6174
01:34:09|1.6171
01:34:10|1.6171
01:34:11|1.6155
01:34:13|1.6157
01:34:14|1.6151
01:34:15|1.6147
01:34:16|1.6142
01:34:17|1.613
01:34:18|1.613
01:34:19|1.6115
01:34:20|1.6112
01:34:21|1.6111
01:34:22|1.6104
01:34:24|1.6102
01:34:24|1.61
01:34:25|1.61
01:34:26|1.6085
01:34:27|1.6073
01:34:28|1.6074
01:34:30|1.6075
01:34:31|1.6077
01:34:32|1.6064
01:34:33|1.6064
01:34:34|1.6053
01:34:35|1.6058
01:34:36|1.6039
01:34:38|1.6052
01:34:38|1.6067
01:34:41|1.6063
01:34:41|1.6054
01:34:42|1.6052
01:34:43|1.6042
01:34:45|1.6051
01:34:45|1.6052
01:34:47|1.6037
01:34:48|1.6027
01:34:48|1.6037
01:34:50|1.6034
01:34:51|1.6033
01:34:52|1.6036
01:34:53|1.6033
01:34:54|1.6035
01:34:55|1.6048
01:34:56|1.6049
01:34:58|1.6038
01:34:58|1.6038
01:35:00|1.6034
01:35:01|1.605
01:35:02|1.6062
01:35:03|1.6061
01:35:04|1.6072
01:35:05|1.6067
01:35:06|1.6068
01:35:07|1.6058
01:35:08|1.6046
01:35:09|1.6047
01:35:10|1.605
01:35:11|1.6058
01:35:12|1.6058
01:35:13|1.6039
01:35:14|1.6036
01:35:15|1.603
01:35:16|1.6026
01:35:17|1.6029
01:35:18|1.6031
01:35:19|1.6025
01:35:21|1.6027
01:35:21|1.6035
01:35:22|1.6044
01:35:24|1.6041
01:35:25|1.6059
01:35:25|1.6034
01:35:26|1.6026
01:35:27|1.6025
01:35:28|1.6028
01:35:30|1.6034
01:35:30|1.6024
01:35:31|1.6025
01:35:33|1.6026
01:35:34|1.6024
01:35:34|1.6022
01:35:35|1.6022
01:35:36|1.6029
01:35:37|1.6033
01:35:38|1.6029
01:35:39|1.6028
01:35:41|1.6024
01:35:42|1.6025
01:35:43|1.6019
01:35:44|1.6026
01:35:45|1.6027
01:35:46|1.6023
01:35:47|1.6
01:35:48|1.6033
01:35:49|1.604
01:35:50|1.6041
01:35:51|1.6036
01:35:52|1.6018
01:35:53|1.6018
01:35:55|1.6002
01:35:56|1.6006
01:35:56|1.6004
01:35:58|1.6
01:35:59|1.6001
01:36:00|1.6
01:36:01|1.6003
01:36:02|1.6007
01:36:03|1.6011
01:36:04|1.6002
01:36:05|1.6
01:36:06|1.6012
01:36:07|1.6012
01:36:08|1.6012
01:36:09|1.6018
01:36:10|1.6021
01:36:11|1.6025
01:36:12|1.6031
01:36:13|1.6027
01:36:14|1.6028
01:36:15|1.6043
01:36:16|1.6056
01:36:17|1.6066
01:36:18|1.6055
01:36:19|1.604
01:36:20|1.6037
01:36:21|1.6033
01:36:22|1.6027
01:36:23|1.6022
01:36:24|1.6024
01:36:25|1.6016
01:36:26|1.602
01:36:27|1.6025
01:36:28|1.6026
01:36:29|1.6017
01:36:30|1.6014
01:36:31|1.6022
01:36:33|1.6023
01:36:33|1.6018
01:36:34|1.6022
01:36:35|1.6024
01:36:36|1.6025
01:36:37|1.6026
01:36:38|1.6026
01:36:39|1.6025
01:36:40|1.6026
01:36:41|1.6018
01:36:42|1.6018
01:36:44|1.6018
01:36:44|1.602
01:36:45|1.6021
01:36:46|1.602
01:36:47|1.6014
01:36:49|1.6024
01:36:49|1.6033
01:36:50|1.603
01:36:52|1.6023
01:36:53|1.6024
01:36:54|1.6024
01:36:55|1.6028
01:36:56|1.6014
01:36:57|1.6009
01:36:58|1.6008
01:36:59|1.6002
01:37:00|1.6005
01:37:02|1.6022
01:37:03|1.6026
01:37:04|1.6021
01:37:05|1.6009
01:37:06|1.6006
01:37:07|1.6005
01:37:08|1.6006
01:37:09|1.6004
01:37:10|1.6
01:37:12|1.6004
01:37:13|1.6001
01:37:13|1.6004
01:37:14|1.6002
01:37:15|1.6
01:37:16|1.6
01:37:17|1.6008
01:37:18|1.6006
01:37:19|1.6013
01:37:20|1.6014
01:37:21|1.6007
01:37:22|1.6005
01:37:23|1.6004
01:37:24|1.6003
01:37:26|1.6005
01:37:26|1.6015
01:37:27|1.6014
01:37:28|1.6012
01:37:29|1.6008
01:37:30|1.6008
01:37:31|1.6003
01:37:32|1.6008
01:37:33|1.602
01:37:34|1.604
01:37:35|1.6041
01:37:36|1.6044
01:37:37|1.6055
01:37:38|1.6055
01:37:39|1.6048
01:37:40|1.6041
01:37:41|1.6032
01:37:43|1.6045
01:37:43|1.604
01:37:44|1.6044
01:37:45|1.6046
01:37:47|1.6056
01:37:47|1.6048
01:37:48|1.6053
01:37:49|1.6042
01:37:51|1.6037
01:37:52|1.603
01:37:53|1.602
01:37:54|1.6012
01:37:55|1.6011
01:37:56|1.6009
01:37:57|1.6008
01:37:58|1.6013
01:37:59|1.6009
01:38:00|1.6011
01:38:01|1.6015
01:38:02|1.6017
01:38:03|1.601
01:38:05|1.601
01:38:05|1.6003
01:38:06|1.6013
01:38:08|1.6015
01:38:08|1.6015
01:38:09|1.6024
01:38:10|1.603
01:38:11|1.6046
01:38:12|1.605
01:38:13|1.6051
01:38:14|1.6057
01:38:15|1.6065
01:38:16|1.6064
01:38:17|1.608
01:38:18|1.6091
01:38:19|1.6088
01:38:20|1.6085
01:38:21|1.6084
01:38:22|1.6086
01:38:23|1.6093
01:38:24|1.6093
01:38:25|1.6093
01:38:26|1.6097
01:38:27|1.6098
01:38:28|1.6091
01:38:29|1.6084
01:38:30|1.609
01:38:31|1.6095
01:38:32|1.6102
01:38:34|1.6101
01:38:34|1.61
01:38:35|1.6103
01:38:36|1.6107
01:38:38|1.6121
01:38:39|1.6138
01:38:40|1.6138
01:38:41|1.6131
01:38:42|1.6135
01:38:43|1.614
01:38:44|1.6157
01:38:45|1.6162
01:38:46|1.6161
01:38:47|1.616
01:38:48|1.6161
01:38:50|1.6161
01:38:50|1.6161
01:38:52|1.6163
01:38:53|1.6163
01:38:54|1.6162
01:38:56|1.6169
01:38:57|1.6157
01:38:57|1.6194
01:38:59|1.6203
01:39:00|1.6191
01:39:01|1.6191
01:39:02|1.6212
01:39:03|1.6203
01:39:04|1.6201
01:39:05|1.6199
01:39:06|1.6212
01:39:07|1.6202
01:39:08|1.6229
01:39:09|1.6204
01:39:10|1.6196
01:39:11|1.6212
01:39:12|1.6204
01:39:13|1.6204
01:39:14|1.6194
01:39:15|1.6195
01:39:16|1.618
01:39:17|1.6168
01:39:18|1.6152
01:39:19|1.6134
01:39:20|1.6128
01:39:21|1.613
01:39:22|1.614
01:39:23|1.6135
01:39:24|1.6129
01:39:25|1.612
01:39:26|1.6114
01:39:27|1.6107
01:39:28|1.6105
01:39:29|1.6102
01:39:30|1.6107
01:39:31|1.61
01:39:32|1.6099
01:39:33|1.6092
01:39:34|1.6093
01:39:35|1.6095
01:39:36|1.6086
01:39:37|1.6093
01:39:38|1.6092
01:39:39|1.6109
01:39:40|1.6114
01:39:41|1.6114
01:39:42|1.612
01:39:43|1.6118
01:39:44|1.6114
01:39:45|1.6124
01:39:46|1.6119
01:39:47|1.6115
01:39:48|1.6116
01:39:49|1.6125
01:39:51|1.6114
01:39:52|1.6117
01:39:53|1.6116
01:39:54|1.6106
01:39:55|1.6111
01:39:56|1.6104
01:39:57|1.6101
01:39:58|1.6106
01:39:59|1.6105
01:40:00|1.6103
01:40:01|1.61
01:40:02|1.6109
01:40:03|1.6103
01:40:04|1.6097
01:40:05|1.6111
01:40:06|1.6113
01:40:07|1.6111
01:40:08|1.6111
01:40:09|1.6117
01:40:10|1.6117
01:40:11|1.6117
01:40:12|1.6117
01:40:13|1.6125
01:40:14|1.6126
01:40:15|1.6139
01:40:16|1.614
01:40:17|1.6131
01:40:18|1.6146
01:40:19|1.616
01:40:20|1.6152
01:40:21|1.6168
01:40:22|1.6163
01:40:23|1.6148
01:40:24|1.614
01:40:25|1.6146
01:40:26|1.6158
01:40:27|1.6164
01:40:28|1.6213
01:40:29|1.6228
01:40:30|1.6233
01:40:31|1.624
01:40:32|1.624
01:40:33|1.625
01:40:34|1.6268
01:40:35|1.6259
01:40:36|1.6255
01:40:37|1.6247
01:40:38|1.6235
01:40:39|1.6226
01:40:40|1.6223
01:40:41|1.6225
01:40:42|1.6223
01:40:43|1.6232
01:40:44|1.6221
01:40:45|1.6221
01:40:46|1.6222
01:40:47|1.6222
01:40:48|1.6218
01:40:49|1.6224
01:40:50|1.6216
01:40:51|1.624
01:40:52|1.6253
01:40:53|1.6245
01:40:54|1.6233
01:40:55|1.6234
01:40:56|1.6218
01:40:57|1.6224
01:40:58|1.6215
01:40:59|1.6214
01:41:00|1.6211
01:41:01|1.6222
01:41:02|1.6223
01:41:03|1.6223
01:41:04|1.6235
01:41:05|1.6248
01:41:06|1.6241
01:41:07|1.6238
01:41:08|1.6239
01:41:10|1.6248
01:41:11|1.6239
01:41:12|1.6239
01:41:12|1.6241
01:41:13|1.6239
01:41:14|1.6238
01:41:15|1.6227
01:41:16|1.6228
01:41:17|1.6253
01:41:18|1.6271
01:41:19|1.6272
01:41:20|1.6274
01:41:21|1.6281
01:41:22|1.6279
01:41:23|1.6293
01:41:25|1.6295
01:41:26|1.6309
01:41:27|1.6303
01:41:28|1.6305
01:41:29|1.6299
01:41:30|1.6302
01:41:31|1.6306
01:41:32|1.6305
01:41:33|1.6317
01:41:34|1.6321
01:41:35|1.6329
01:41:36|1.6332
01:41:37|1.6329
01:41:38|1.633
01:41:39|1.6334
01:41:40|1.6328
01:41:41|1.6359
01:41:43|1.6351
01:41:43|1.6332
01:41:44|1.6346
01:41:45|1.6337
01:41:47|1.6338
01:41:47|1.6342
01:41:48|1.6346
01:41:49|1.6352
01:41:50|1.6352
01:41:52|1.6356
01:41:54|1.6364
01:41:55|1.6351
01:41:56|1.6348
01:41:57|1.6348
01:41:58|1.6353
01:41:59|1.6351
01:42:01|1.6346
01:42:02|1.6334
01:42:03|1.6342
01:42:04|1.6352
01:42:04|1.6357
01:42:06|1.635
01:42:07|1.6347
01:42:09|1.6342
01:42:09|1.6352
01:42:11|1.6351
01:42:11|1.6351
01:42:12|1.6355
01:42:14|1.6365
01:42:15|1.6367
01:42:15|1.6378
01:42:16|1.6372
01:42:17|1.6375
01:42:18|1.6376
01:42:20|1.6371
01:42:21|1.6371
01:42:21|1.6379
01:42:23|1.6385
01:42:23|1.6371
01:42:25|1.6357
01:42:26|1.6345
01:42:27|1.6346
01:42:27|1.634
01:42:28|1.6348
01:42:30|1.6346
01:42:31|1.6357
01:42:32|1.6359
01:42:33|1.6355
01:42:34|1.6356
01:42:35|1.6364
01:42:36|1.637
01:42:37|1.6373
01:42:38|1.6381
01:42:39|1.6373
01:42:40|1.6374
01:42:42|1.6382
01:42:42|1.6377
01:42:44|1.6381
01:42:44|1.6375
01:42:45|1.6374
01:42:46|1.6368
01:42:48|1.6355
01:42:48|1.6348
01:42:50|1.6344
01:42:52|1.6368
01:42:52|1.6358
01:42:53|1.6367
01:42:55|1.6365
01:42:56|1.6353
01:42:57|1.635
01:42:58|1.6338
01:42:59|1.6336
01:43:00|1.6328
01:43:02|1.6312
01:43:03|1.6318
01:43:03|1.6332
01:43:05|1.6326
01:43:06|1.6326
01:43:07|1.6325
01:43:08|1.6312
01:43:09|1.6305
01:43:09|1.6303
01:43:10|1.63
01:43:12|1.629
01:43:13|1.6274
01:43:14|1.6274
01:43:15|1.6281
01:43:16|1.6281
01:43:17|1.6282
01:43:18|1.6272
01:43:19|1.6283
01:43:20|1.6288
01:43:21|1.6285
01:43:22|1.6285
01:43:23|1.6278
01:43:24|1.6278
01:43:25|1.6284
01:43:26|1.6292
01:43:28|1.6289
01:43:28|1.6289
01:43:29|1.63
01:43:31|1.6327
01:43:32|1.6326
01:43:33|1.6325
01:43:34|1.6329
01:43:35|1.6351
01:43:37|1.6357
01:43:37|1.6353
01:43:38|1.6357
01:43:40|1.6341
01:43:41|1.6356
01:43:43|1.6349
01:43:45|1.6339
01:43:46|1.6341
01:43:47|1.6339
01:43:48|1.6343
01:43:49|1.6349
01:43:50|1.6353
01:43:51|1.6347
01:43:52|1.6352
01:43:53|1.635
01:43:55|1.635
01:43:56|1.6343
01:43:56|1.6329
01:43:58|1.6314
01:43:58|1.6313
01:44:00|1.6308
01:44:00|1.6299
01:44:02|1.6296
01:44:02|1.6295
01:44:04|1.6296
01:44:04|1.6301
01:44:06|1.6318
01:44:07|1.6316
01:44:08|1.6321
01:44:09|1.6317
01:44:10|1.6309
01:44:11|1.6309
01:44:12|1.6305
01:44:13|1.6302
01:44:14|1.6305
01:44:15|1.6288
01:44:16|1.6287
01:44:17|1.6289
01:44:19|1.6279
01:44:20|1.6286
01:44:21|1.6281
01:44:22|1.6278
01:44:23|1.627
01:44:24|1.6262
01:44:25|1.6266
01:44:26|1.6254
01:44:27|1.6266
01:44:28|1.6261
01:44:29|1.6273
01:44:30|1.6276
01:44:31|1.6272
01:44:32|1.6275
01:44:33|1.6275
01:44:34|1.6272
01:44:35|1.6265
01:44:36|1.626
01:44:37|1.6265
01:44:38|1.6269
01:44:39|1.6269
01:44:40|1.6263
01:44:41|1.6254
01:44:42|1.6254
01:44:43|1.6256
01:44:44|1.6267
01:44:46|1.6289
01:44:46|1.6303
01:44:47|1.6312
01:44:49|1.631
01:44:49|1.6318
01:44:50|1.6308
01:44:52|1.6302
01:44:52|1.6311
01:44:54|1.6315
01:44:54|1.6315
01:44:55|1.6312
01:44:57|1.6312
01:44:58|1.6297
01:44:59|1.6297
01:45:00|1.6295
01:45:01|1.629
01:45:02|1.6292
01:45:04|1.6284
01:45:05|1.6277
01:45:06|1.627
01:45:07|1.6272
01:45:08|1.6269
01:45:09|1.6263
01:45:11|1.6253
01:45:12|1.6261
01:45:12|1.6261
01:45:13|1.6254
01:45:14|1.6256
01:45:15|1.6249
01:45:17|1.6252
01:45:17|1.6261
01:45:19|1.6259
01:45:19|1.6262
01:45:20|1.6262
01:45:22|1.6256
01:45:22|1.6243
01:45:24|1.6245
01:45:24|1.6245
01:45:25|1.6241
01:45:26|1.6241
01:45:28|1.6233
01:45:28|1.6233
01:45:29|1.6233
01:45:30|1.6233
01:45:31|1.6215
01:45:32|1.621
01:45:34|1.6209
01:45:35|1.6213
01:45:35|1.6204
01:45:36|1.6184
01:45:38|1.619
01:45:38|1.6189
01:45:40|1.6185
01:45:40|1.6182
01:45:42|1.6176
01:45:42|1.618
01:45:44|1.6172
01:45:45|1.6176
01:45:46|1.6174
01:45:48|1.6178
01:45:49|1.6185
01:45:49|1.619
01:45:50|1.6209
01:45:52|1.6212
01:45:52|1.6209
01:45:54|1.6217
01:45:55|1.6199
01:45:56|1.6204
01:45:56|1.6204
01:45:57|1.6203
01:45:59|1.6214
01:45:59|1.62
01:46:01|1.62
01:46:01|1.6206
01:46:02|1.6206
01:46:04|1.6206
01:46:05|1.6205
01:46:06|1.62
01:46:07|1.6206
01:46:08|1.621
01:46:09|1.6213
01:46:10|1.6208
01:46:11|1.6207
01:46:12|1.6198
01:46:13|1.6202
01:46:14|1.6207
01:46:15|1.6186
01:46:16|1.619
01:46:17|1.6179
01:46:18|1.6178
01:46:19|1.6166
01:46:20|1.6178
01:46:21|1.618
01:46:22|1.618
01:46:23|1.6164
01:46:24|1.6166
01:46:25|1.6157
01:46:26|1.6155
01:46:27|1.6157
01:46:28|1.6157
01:46:29|1.6154
01:46:30|1.6155
01:46:31|1.6154
01:46:32|1.6155
01:46:33|1.6151
01:46:34|1.6145
01:46:35|1.6133
01:46:36|1.6135
01:46:37|1.6134
01:46:38|1.6124
01:46:39|1.6123
01:46:40|1.6118
01:46:41|1.611
01:46:42|1.6119
01:46:43|1.6125
01:46:44|1.6135
01:46:45|1.6154
01:46:47|1.6167
01:46:48|1.6173
01:46:49|1.6166
01:46:50|1.6166
01:46:51|1.6167
01:46:51|1.6177
01:46:53|1.6173
01:46:54|1.6167
01:46:55|1.621
01:46:56|1.6207
01:46:57|1.6201
01:46:58|1.6209
01:46:59|1.6215
01:47:00|1.6224
01:47:02|1.6221
01:47:02|1.6217
01:47:03|1.6222
01:47:04|1.6225
01:47:05|1.6224
01:47:07|1.6221
01:47:07|1.622
01:47:08|1.6224
01:47:10|1.6225
01:47:11|1.6227
01:47:12|1.6212
01:47:13|1.6192
01:47:14|1.6184
01:47:15|1.6194
01:47:16|1.6177
01:47:17|1.6178
01:47:18|1.6186
01:47:19|1.6181
01:47:20|1.6196
01:47:21|1.6208
01:47:22|1.6214
01:47:23|1.6213
01:47:24|1.6218
01:47:25|1.6203
01:47:26|1.6192
01:47:27|1.6188
01:47:28|1.6183
01:47:29|1.6177
01:47:30|1.6176
01:47:31|1.6171
01:47:32|1.6171
01:47:33|1.6179
01:47:34|1.6178
01:47:35|1.6179
01:47:36|1.6193
01:47:37|1.619
01:47:38|1.619
01:47:39|1.6184
01:47:40|1.6182
01:47:41|1.6168
01:47:42|1.6181
01:47:43|1.6184
01:47:44|1.6188
01:47:45|1.6188
01:47:46|1.6204
01:47:47|1.6213
01:47:49|1.6215
01:47:50|1.6219
01:47:51|1.6221
01:47:52|1.6227
01:47:53|1.6242
01:47:54|1.624
01:47:56|1.6237
01:47:56|1.6235
01:47:58|1.6219
01:47:59|1.6218
01:47:59|1.6218
01:48:00|1.6207
01:48:01|1.6201
01:48:02|1.6185
01:48:03|1.6187
01:48:04|1.619
01:48:05|1.6185
01:48:07|1.6173
01:48:08|1.6173
01:48:08|1.618
01:48:10|1.6181
01:48:10|1.6184
01:48:11|1.618
01:48:12|1.618
01:48:13|1.6174
01:48:14|1.618
01:48:15|1.618
01:48:16|1.6183
01:48:18|1.619
01:48:18|1.6181
01:48:20|1.6188
01:48:21|1.6182
01:48:22|1.6182
01:48:22|1.619
01:48:23|1.6199
01:48:24|1.6196
01:48:25|1.6202
01:48:27|1.6202
01:48:27|1.6206
01:48:28|1.6197
01:48:29|1.6197
01:48:31|1.6187
01:48:31|1.6188
01:48:33|1.6211
01:48:33|1.6213
01:48:35|1.622
01:48:35|1.6228
01:48:36|1.6227
01:48:38|1.6218
01:48:39|1.6219
01:48:40|1.6219
01:48:40|1.6219
01:48:42|1.6217
01:48:43|1.6218
01:48:44|1.6218
01:48:45|1.6218
01:48:45|1.6218
01:48:46|1.6215
01:48:48|1.6214
01:48:50|1.6202
01:48:51|1.621
01:48:52|1.62
01:48:54|1.6193
01:48:55|1.6191
01:48:56|1.6189
01:48:56|1.6199
01:48:57|1.6208
01:48:59|1.6216
01:49:00|1.6207
01:49:01|1.6209
01:49:02|1.622
01:49:03|1.6215
01:49:03|1.621
01:49:05|1.6211
01:49:05|1.6215
01:49:07|1.6218
01:49:08|1.6208
01:49:09|1.6202
01:49:10|1.6202
01:49:11|1.621
01:49:12|1.6201
01:49:13|1.6207
01:49:14|1.621
01:49:15|1.6215
01:49:16|1.6225
01:49:17|1.6219
01:49:18|1.6219
01:49:19|1.632
01:49:20|1.633
01:49:21|1.631
01:49:22|1.6322
01:49:23|1.6337
01:49:24|1.6321
01:49:25|1.6339
01:49:27|1.6347
01:49:27|1.6327
01:49:28|1.6306
01:49:29|1.6324
01:49:31|1.6324
01:49:31|1.6314
01:49:32|1.6324
01:49:33|1.6325
01:49:34|1.634
01:49:35|1.633
01:49:36|1.6337
01:49:37|1.6327
01:49:38|1.6332
01:49:39|1.6331
01:49:40|1.6336
01:49:41|1.635
01:49:42|1.634
01:49:43|1.6343
01:49:45|1.634
01:49:45|1.6341
01:49:46|1.6339
01:49:47|1.6344
01:49:48|1.6345
01:49:49|1.6347
01:49:51|1.6345
01:49:52|1.6347
01:49:53|1.6339
01:49:54|1.6339
01:49:55|1.6338
01:49:56|1.6341
01:49:57|1.6342
01:49:58|1.6347
01:49:59|1.6364
01:50:00|1.6366
01:50:01|1.6356
01:50:02|1.6357
01:50:03|1.6357
01:50:04|1.6355
01:50:05|1.6352
01:50:06|1.637
01:50:07|1.6365
01:50:08|1.6382
01:50:09|1.639
01:50:10|1.6382
01:50:11|1.6389
01:50:12|1.6387
01:50:13|1.6388
01:50:14|1.6383
01:50:16|1.6386
01:50:17|1.6385
01:50:18|1.6382
01:50:19|1.638
01:50:20|1.638
01:50:21|1.6384
01:50:22|1.6387
01:50:23|1.6391
01:50:24|1.639
01:50:25|1.6387
01:50:26|1.6392
01:50:27|1.6389
01:50:28|1.639
01:50:29|1.6392
01:50:30|1.6337
01:50:31|1.6368
01:50:32|1.6363
01:50:33|1.6348
01:50:34|1.6341
01:50:35|1.6363
01:50:36|1.635
01:50:37|1.6349
01:50:38|1.6353
01:50:39|1.636
01:50:40|1.6359
01:50:41|1.6359
01:50:42|1.6372
01:50:43|1.6377
01:50:44|1.6378
01:50:45|1.6372
01:50:46|1.6384
01:50:47|1.638
01:50:48|1.6372
01:50:49|1.637
01:50:50|1.6361
01:50:51|1.6359
01:50:52|1.6354
01:50:53|1.6361
01:50:54|1.6371
01:50:55|1.6374
01:50:56|1.6381
01:50:57|1.6377
01:50:58|1.6382
01:50:59|1.6384
01:51:00|1.6384
01:51:01|1.6384
01:51:03|1.6388
01:51:03|1.6388
01:51:05|1.6388
01:51:05|1.6391
01:51:07|1.6396
01:51:07|1.6385
01:51:08|1.638
01:51:09|1.6378
01:51:10|1.6378
01:51:11|1.6371
01:51:12|1.6382
01:51:13|1.6382
01:51:15|1.6379
01:51:16|1.6375
01:51:16|1.6384
01:51:17|1.638
01:51:18|1.6386
01:51:19|1.6386
01:51:20|1.6373
01:51:21|1.6373
01:51:22|1.6333
01:51:23|1.633
01:51:24|1.6334
01:51:25|1.6319
01:51:26|1.6311
01:51:28|1.632
01:51:28|1.632
01:51:30|1.632
01:51:30|1.6314
01:51:31|1.6314
01:51:33|1.6296
01:51:34|1.6285
01:51:35|1.6284
01:51:37|1.6258
01:51:37|1.6252
01:51:39|1.625
01:51:40|1.6247
01:51:41|1.6238
01:51:42|1.6238
01:51:42|1.6223
01:51:43|1.623
01:51:45|1.624
01:51:46|1.6231
01:51:47|1.6225
01:51:48|1.6234
01:51:49|1.6236
01:51:50|1.6241
01:51:51|1.6247
01:51:52|1.6248
01:51:53|1.6249
01:51:54|1.6248
01:51:55|1.6246
01:51:56|1.6246
01:51:57|1.6238
01:51:58|1.6242
01:51:59|1.6243
01:52:00|1.6244
01:52:01|1.6241
01:52:02|1.6247
01:52:03|1.6249
01:52:04|1.6254
01:52:05|1.6257
01:52:06|1.6257
01:52:07|1.6252
01:52:08|1.6227
01:52:09|1.6206
01:52:10|1.621
01:52:11|1.6218
01:52:12|1.6223
01:52:13|1.6231
01:52:14|1.6226
01:52:15|1.622
01:52:16|1.6224
01:52:17|1.6227
01:52:18|1.6241
01:52:19|1.6235
01:52:20|1.6239
01:52:21|1.626
01:52:22|1.627
01:52:23|1.6271
01:52:24|1.6286
01:52:25|1.6285
01:52:26|1.6295
01:52:27|1.6299
01:52:28|1.6302
01:52:29|1.6301
01:52:30|1.6293
01:52:31|1.6288
01:52:32|1.6274
01:52:33|1.6288
01:52:34|1.6288
01:52:36|1.6285
01:52:36|1.6284
01:52:37|1.628
01:52:39|1.6289
01:52:40|1.6294
01:52:41|1.6289
01:52:42|1.6284
01:52:43|1.6283
01:52:44|1.6283
01:52:45|1.6283
01:52:46|1.6284
01:52:47|1.6291
01:52:48|1.6296
01:52:50|1.6297
01:52:50|1.6295
01:52:51|1.6305
01:52:52|1.6303
01:52:53|1.6306
01:52:54|1.6304
01:52:55|1.6307
01:52:57|1.6307
01:52:57|1.6308
01:52:58|1.6299
01:52:59|1.6323
01:53:00|1.6322
01:53:01|1.6337
01:53:03|1.6333
01:53:03|1.6329
01:53:04|1.6319
01:53:05|1.6322
01:53:06|1.6325
01:53:07|1.6325
01:53:09|1.6325
01:53:09|1.632
01:53:11|1.6329
01:53:12|1.6327
01:53:12|1.6327
01:53:13|1.6308
01:53:14|1.6308
01:53:16|1.6304
01:53:16|1.6308
01:53:17|1.6312
01:53:18|1.6308
01:53:19|1.6305
01:53:21|1.6306
01:53:22|1.6312
01:53:23|1.6308
01:53:24|1.63
01:53:25|1.6305
01:53:26|1.6308
01:53:27|1.6308
01:53:28|1.6304
01:53:29|1.6301
01:53:30|1.631
01:53:31|1.631
01:53:33|1.6306
01:53:33|1.6299
01:53:34|1.6283
01:53:36|1.6288
01:53:37|1.6288
01:53:38|1.6291
01:53:39|1.6268
01:53:40|1.626
01:53:41|1.6259
01:53:42|1.626
01:53:43|1.6259
01:53:44|1.6264
01:53:45|1.6263
01:53:46|1.6263
01:53:47|1.6266
01:53:48|1.6258
01:53:49|1.6255
01:53:50|1.6251
01:53:51|1.6255
01:53:52|1.6255
01:53:53|1.6252
01:53:55|1.6252
01:53:55|1.6252
01:53:56|1.6252
01:53:57|1.6255
01:53:58|1.6255
01:53:59|1.6255
01:54:00|1.6255
01:54:02|1.6255
01:54:03|1.6259
01:54:03|1.6259
01:54:05|1.6259
01:54:06|1.6259
01:54:06|1.6271
01:54:07|1.6274
01:54:09|1.6273
01:54:09|1.6264
01:54:11|1.6257
01:54:11|1.6257
01:54:12|1.6254
01:54:13|1.6256
01:54:14|1.6253
01:54:15|1.6251
01:54:16|1.6227
01:54:18|1.623
01:54:18|1.6228
01:54:19|1.6224
01:54:20|1.6217
01:54:21|1.6204
01:54:22|1.6209
01:54:23|1.6209
01:54:24|1.6212
01:54:25|1.6212
01:54:27|1.6223
01:54:27|1.622
01:54:28|1.622
01:54:30|1.6224
01:54:30|1.6229
01:54:32|1.6224
01:54:32|1.6232
01:54:33|1.6228
01:54:34|1.6221
01:54:35|1.6224
01:54:37|1.6225
01:54:39|1.6217
01:54:40|1.6215
01:54:41|1.6218
01:54:42|1.6218
01:54:43|1.6218
01:54:44|1.6211
01:54:45|1.6209
01:54:46|1.6209
01:54:47|1.6215
01:54:48|1.6214
01:54:49|1.623
01:54:51|1.6223
01:54:52|1.6214
01:54:53|1.6218
01:54:54|1.6213
01:54:55|1.6213
01:54:56|1.622
01:54:57|1.622
01:54:58|1.6221
01:54:59|1.6221
01:55:00|1.6221
01:55:01|1.623
01:55:02|1.622
01:55:03|1.6219
01:55:04|1.6216
01:55:05|1.6219
01:55:06|1.6219
01:55:07|1.6217
01:55:08|1.6217
01:55:09|1.6221
01:55:10|1.6221
01:55:11|1.6221
01:55:12|1.6215
01:55:13|1.6213
01:55:14|1.621
01:55:15|1.6208
01:55:16|1.6219
01:55:17|1.6214
01:55:18|1.6214
01:55:19|1.6214
01:55:20|1.6217
01:55:21|1.6218
01:55:22|1.6215
01:55:23|1.6219
01:55:24|1.622
01:55:25|1.6225
01:55:26|1.6225
01:55:27|1.6225
01:55:28|1.6219
01:55:29|1.6216
01:55:30|1.6222
01:55:31|1.622
01:55:32|1.6217
01:55:33|1.6226
01:55:34|1.6234
01:55:35|1.6223
01:55:36|1.622
01:55:37|1.6218
01:55:38|1.6216
01:55:39|1.6219
01:55:40|1.6219
01:55:41|1.6219
01:55:42|1.6217
01:55:43|1.6218
01:55:44|1.6219
01:55:45|1.6216
01:55:47|1.6207
01:55:48|1.6195
01:55:48|1.6188
01:55:50|1.619
01:55:50|1.6198
01:55:52|1.6198
01:55:53|1.6201
01:55:54|1.6207
01:55:55|1.6207
01:55:56|1.6213
01:55:58|1.6218
01:55:58|1.6217
01:55:59|1.621
01:56:00|1.621
01:56:02|1.6209
01:56:02|1.6205
01:56:03|1.6205
01:56:05|1.6205
01:56:06|1.6207
01:56:07|1.6202
01:56:08|1.6199
01:56:09|1.6199
01:56:10|1.6186
01:56:11|1.6189
01:56:12|1.6187
01:56:13|1.6183
01:56:14|1.6189
01:56:15|1.6193
01:56:16|1.619
01:56:17|1.6191
01:56:18|1.6191
01:56:19|1.6191
01:56:20|1.6188
01:56:21|1.6194
01:56:22|1.6193
01:56:23|1.6195
01:56:24|1.6198
01:56:25|1.6193
01:56:26|1.6193
01:56:27|1.6192
01:56:28|1.6192
01:56:29|1.6196
01:56:30|1.6199
01:56:31|1.6196
01:56:32|1.6203
01:56:33|1.621
01:56:34|1.621
01:56:36|1.621
01:56:36|1.621
01:56:37|1.6214
01:56:38|1.6213
01:56:40|1.6207
01:56:41|1.6208
01:56:42|1.6214
01:56:42|1.6214
01:56:44|1.6214
01:56:45|1.6215
01:56:46|1.6215
01:56:46|1.6219
01:56:48|1.6224
01:56:48|1.6221
01:56:50|1.6219
01:56:51|1.6219
01:56:52|1.6219
01:56:53|1.6219
01:56:54|1.623
01:56:55|1.6234
01:56:56|1.6234
01:56:57|1.6237
01:56:58|1.6237
01:56:59|1.6238
01:57:00|1.6241
01:57:02|1.6256
01:57:02|1.6243
01:57:04|1.625
01:57:04|1.6248
01:57:06|1.6237
01:57:07|1.6228
01:57:07|1.6228
01:57:09|1.6232
01:57:10|1.6232
01:57:10|1.6232
01:57:12|1.6228
01:57:12|1.6226
01:57:13|1.6222
01:57:14|1.6235
01:57:16|1.6231
01:57:16|1.6232
01:57:17|1.6229
01:57:18|1.6218
01:57:19|1.6217
01:57:20|1.6212
01:57:22|1.6212
01:57:22|1.6212
01:57:24|1.6212
01:57:24|1.621
01:57:26|1.621
01:57:27|1.6211
01:57:28|1.6211
01:57:29|1.6214
01:57:30|1.6229
01:57:31|1.6226
01:57:32|1.6223
01:57:32|1.6223
01:57:33|1.6223
01:57:35|1.6219
01:57:35|1.6217
01:57:36|1.6221
01:57:38|1.6218
01:57:38|1.6218
01:57:40|1.6211
01:57:42|1.6206
01:57:43|1.6206
01:57:44|1.6206
01:57:45|1.6184
01:57:46|1.6182
01:57:47|1.6182
01:57:48|1.6188
01:57:49|1.6185
01:57:50|1.6185
01:57:51|1.6185
01:57:52|1.618
01:57:53|1.618
01:57:54|1.618
01:57:55|1.619
01:57:56|1.6189
01:57:57|1.6189
01:57:59|1.6187
01:58:00|1.619
01:58:00|1.6189
01:58:02|1.6185
01:58:02|1.6189
01:58:04|1.6186
01:58:04|1.6183
01:58:06|1.6185
01:58:07|1.6197
01:58:07|1.6196
01:58:09|1.6201
01:58:09|1.62
01:58:10|1.62
01:58:12|1.6193
01:58:12|1.62
01:58:13|1.6203
01:58:15|1.6203
01:58:16|1.6199
01:58:16|1.6194
01:58:18|1.6198
01:58:19|1.6195
01:58:19|1.6194
01:58:20|1.6192
01:58:21|1.6192
01:58:22|1.6192
01:58:24|1.6191
01:58:25|1.6199
01:58:25|1.6192
01:58:27|1.6196
01:58:27|1.6203
01:58:29|1.6198
01:58:30|1.6195
01:58:30|1.6199
01:58:32|1.6199
01:58:32|1.62
01:58:34|1.6199
01:58:35|1.6199
01:58:36|1.6196
01:58:37|1.6197
01:58:38|1.6197
01:58:39|1.6195
01:58:41|1.6191
01:58:41|1.6193
01:58:43|1.6196
01:58:44|1.6188
01:58:45|1.619
01:58:46|1.6186
01:58:47|1.6198
01:58:48|1.6198
01:58:49|1.6198
01:58:51|1.6194
01:58:52|1.6195
01:58:53|1.6192
01:58:53|1.6192
01:58:55|1.6192
01:58:56|1.6212
01:58:57|1.6206
01:58:57|1.6204
01:58:59|1.6206
01:58:59|1.6206
01:59:01|1.6213
01:59:01|1.622
01:59:03|1.6228
01:59:03|1.6228
01:59:05|1.6213
01:59:06|1.6222
01:59:07|1.6219
01:59:08|1.622
01:59:09|1.6206
01:59:10|1.62
01:59:11|1.62
01:59:12|1.62
01:59:13|1.6207
01:59:14|1.6205
01:59:15|1.6208
01:59:16|1.6209
01:59:17|1.6209
01:59:18|1.6209
01:59:19|1.6208
01:59:20|1.6209
01:59:21|1.6206
01:59:22|1.6206
01:59:23|1.621
01:59:24|1.6221
01:59:26|1.6219
01:59:26|1.6219
01:59:27|1.6222
01:59:28|1.6217
01:59:29|1.6218
01:59:30|1.6212
01:59:31|1.6208
01:59:32|1.6206
01:59:33|1.6199
01:59:34|1.6199
01:59:35|1.62
01:59:36|1.6194
01:59:37|1.6204
01:59:38|1.6204
01:59:39|1.6202
01:59:41|1.6197
01:59:43|1.6199
01:59:43|1.6199
01:59:44|1.6199
01:59:46|1.6199
01:59:47|1.6205
01:59:48|1.6183
01:59:48|1.6184
01:59:49|1.6184
01:59:51|1.6187
01:59:51|1.619
01:59:53|1.6189
01:59:54|1.6189
01:59:54|1.6189
01:59:55|1.619
01:59:57|1.6188
01:59:58|1.6188
01:59:58|1.6194
01:59:59|1.618
02:00:01|1.6204
02:00:01|1.6205
02:00:03|1.6209
02:00:04|1.6211
02:00:05|1.6222
02:00:06|1.6233
02:00:07|1.6224
02:00:08|1.6223
02:00:09|1.6223
02:00:10|1.6228
02:00:12|1.6231
02:00:12|1.6231
02:00:14|1.6231
02:00:15|1.6229
02:00:15|1.623
02:00:16|1.6233
02:00:17|1.6233
02:00:18|1.6238
02:00:20|1.6232
02:00:23|1.6232
02:00:23|1.6226
02:00:24|1.6225
02:00:25|1.6222
02:00:26|1.623
02:00:28|1.6239
02:00:28|1.6246
02:00:29|1.6245
02:00:31|1.6236
02:00:31|1.6234
02:00:33|1.6232
02:00:34|1.6232
02:00:35|1.6228
02:00:36|1.6228
02:00:37|1.6222
02:00:38|1.6216
02:00:38|1.6217
02:00:39|1.6217
02:00:40|1.6226
02:00:43|1.6231
02:00:44|1.6232
02:00:44|1.6232
02:00:45|1.6232
02:00:48|1.6228
02:00:48|1.6229
02:00:49|1.6229
02:00:51|1.6227
02:00:52|1.6223
02:00:52|1.6223
02:00:53|1.6224
02:00:54|1.6224
02:00:55|1.6224
02:00:57|1.6226
02:00:58|1.623
02:00:59|1.6224
02:01:00|1.6228
02:01:01|1.6228
02:01:02|1.6237
02:01:03|1.6247
02:01:03|1.6245
02:01:05|1.6248
02:01:06|1.6252
02:01:06|1.6244
02:01:08|1.6231
02:01:09|1.6229
02:01:10|1.6235
02:01:11|1.6232
02:01:12|1.6223
02:01:13|1.6226
02:01:14|1.6215
02:01:15|1.6199
02:01:16|1.6197
02:01:17|1.6186
02:01:18|1.6187
02:01:19|1.619
02:01:20|1.6186
02:01:21|1.6187
02:01:22|1.617
02:01:23|1.6162
02:01:24|1.6154
02:01:25|1.6158
02:01:26|1.615
02:01:27|1.6144
02:01:28|1.6151
02:01:29|1.616
02:01:30|1.6157
02:01:31|1.615
02:01:33|1.615
02:01:33|1.615
02:01:34|1.6152
02:01:35|1.615
02:01:36|1.6144
02:01:38|1.6144
02:01:39|1.6134
02:01:40|1.6129
02:01:41|1.61
02:01:41|1.6106
02:01:43|1.6114
02:01:44|1.6122
02:01:45|1.6126
02:01:47|1.612
02:01:48|1.6116
02:01:49|1.6096
02:01:50|1.6099
02:01:51|1.6088
02:01:52|1.61
02:01:54|1.61
02:01:55|1.6089
02:01:56|1.6097
02:01:56|1.6094
02:01:57|1.6091
02:01:59|1.6088
02:01:59|1.6108
02:02:01|1.6115
02:02:01|1.6097
02:02:02|1.609
02:02:03|1.6085
02:02:04|1.6103
02:02:05|1.6098
02:02:07|1.61
02:02:07|1.6092
02:02:08|1.609
02:02:10|1.6094
02:02:11|1.6097
02:02:11|1.6096
02:02:12|1.6096
02:02:13|1.6096
02:02:15|1.6102
02:02:16|1.6101
02:02:17|1.61
02:02:18|1.61
02:02:19|1.6095
02:02:20|1.6095
02:02:22|1.609
02:02:23|1.6088
02:02:24|1.609
02:02:25|1.6082
02:02:26|1.6082
02:02:27|1.6085
02:02:28|1.6085
02:02:29|1.609
02:02:30|1.6086
02:02:31|1.6085
02:02:32|1.6086
02:02:33|1.6086
02:02:35|1.6083
02:02:35|1.6094
02:02:36|1.6102
02:02:37|1.6116
02:02:38|1.6125
02:02:40|1.6124
02:02:42|1.6127
02:02:44|1.6122
02:02:45|1.6119
02:02:46|1.612
02:02:47|1.6123
02:02:48|1.613
02:02:49|1.6132
02:02:50|1.614
02:02:52|1.6141
02:02:52|1.6142
02:02:54|1.6142
02:02:54|1.6143
02:02:56|1.6148
02:02:57|1.6155
02:02:58|1.6152
02:02:59|1.6149
02:03:00|1.615
02:03:01|1.615
02:03:03|1.6155
02:03:03|1.6136
02:03:04|1.6142
02:03:06|1.6142
02:03:06|1.6142
02:03:08|1.614
02:03:09|1.6138
02:03:10|1.6134
02:03:11|1.6143
02:03:12|1.6143
02:03:13|1.6143
02:03:14|1.6143
02:03:15|1.6157
02:03:16|1.6154
02:03:17|1.6157
02:03:18|1.6157
02:03:19|1.6156
02:03:20|1.6156
02:03:21|1.6156
02:03:22|1.6151
02:03:23|1.6158
02:03:24|1.6158
02:03:26|1.6158
02:03:26|1.6169
02:03:28|1.6171
02:03:29|1.6173
02:03:30|1.617
02:03:31|1.617
02:03:32|1.617
02:03:32|1.6176
02:03:34|1.6183
02:03:35|1.6198
02:03:36|1.6183
02:03:38|1.619
02:03:39|1.619
02:03:40|1.619
02:03:41|1.6197
02:03:42|1.6197
02:03:43|1.6197
02:03:45|1.6212
02:03:45|1.6205
02:03:46|1.62
02:03:47|1.6205
02:03:49|1.6205
02:03:50|1.6205
02:03:51|1.6205
02:03:52|1.6205
02:03:53|1.6188
02:03:54|1.6191
02:03:55|1.6195
02:03:56|1.6196
02:03:57|1.6196
02:03:58|1.6201
02:03:59|1.6201
02:04:00|1.6201
02:04:01|1.6201
02:04:02|1.6212
02:04:03|1.6212
02:04:04|1.6216
02:04:06|1.6216
02:04:07|1.6222
02:04:08|1.6221
02:04:09|1.6222
02:04:10|1.6222
02:04:11|1.6222
02:04:12|1.6226
02:04:13|1.6223
02:04:14|1.6224
02:04:16|1.6233
02:04:16|1.6233
02:04:18|1.6236
02:04:18|1.6236
02:04:19|1.6236
02:04:20|1.6236
02:04:21|1.6237
02:04:22|1.624
02:04:23|1.624
02:04:24|1.624
02:04:26|1.6241
02:04:27|1.6241
02:04:28|1.6241
02:04:29|1.6231
02:04:29|1.6233
02:04:31|1.6243
02:04:32|1.6244
02:04:32|1.6247
02:04:34|1.6254
02:04:34|1.6251
02:04:35|1.6252
02:04:36|1.6252
02:04:38|1.6262
02:04:39|1.6263
02:04:40|1.626
02:04:41|1.6269
02:04:42|1.6268
02:04:43|1.6263
02:04:44|1.6264
02:04:45|1.6267
02:04:46|1.627
02:04:47|1.627
02:04:48|1.6275
02:04:49|1.6277
02:04:50|1.6277
02:04:51|1.6279
02:04:52|1.6279
02:04:53|1.6279
02:04:54|1.6281
02:04:55|1.6281
02:04:56|1.6283
02:04:57|1.6285
02:04:58|1.6283
02:04:59|1.6279
02:05:00|1.6282
02:05:01|1.6286
02:05:03|1.6281
02:05:03|1.6285
02:05:04|1.6294
02:05:05|1.6294
02:05:06|1.6294
02:05:08|1.6306
02:05:08|1.631
02:05:09|1.6313
02:05:11|1.6314
02:05:12|1.6314
02:05:12|1.6314
02:05:13|1.6324
02:05:14|1.6323
02:05:15|1.6324
02:05:17|1.6322
02:05:18|1.6323
02:05:18|1.6323
02:05:19|1.6326
02:05:20|1.6327
02:05:22|1.6318
02:05:23|1.632
02:05:24|1.6321
02:05:25|1.6325
02:05:26|1.6327
02:05:27|1.6333
02:05:28|1.6335
02:05:29|1.6331
02:05:30|1.6319
02:05:31|1.6318
02:05:32|1.6323
02:05:33|1.6325
02:05:34|1.6313
02:05:35|1.6292
02:05:37|1.6298
02:05:38|1.6297
02:05:39|1.6295
02:05:40|1.6301
02:05:42|1.6303
02:05:43|1.6303
02:05:44|1.6305
02:05:45|1.6305
02:05:46|1.6305
02:05:47|1.6307
02:05:48|1.631
02:05:49|1.6306
02:05:50|1.6307
02:05:52|1.6288
02:05:52|1.6276
02:05:53|1.6262
02:05:54|1.6262
02:05:55|1.6258
02:05:57|1.6263
02:05:57|1.6258
02:05:59|1.6257
02:06:00|1.626
02:06:00|1.6269
02:06:02|1.6274
02:06:03|1.6276
02:06:04|1.6271
02:06:05|1.6266
02:06:06|1.6268
02:06:07|1.6263
02:06:07|1.6265
02:06:09|1.6263
02:06:10|1.6264
02:06:11|1.6264
02:06:12|1.6264
02:06:13|1.6264
02:06:14|1.627
02:06:15|1.6266
02:06:16|1.6266
02:06:17|1.6266
02:06:18|1.6266
02:06:19|1.6263
02:06:21|1.6267
02:06:22|1.6262
02:06:22|1.6262
02:06:23|1.6262
02:06:24|1.6253
02:06:26|1.6246
02:06:27|1.6248
02:06:27|1.6258
02:06:28|1.6254
02:06:29|1.6259
02:06:31|1.6259
02:06:31|1.6259
02:06:33|1.626
02:06:33|1.626
02:06:35|1.626
02:06:36|1.626
02:06:38|1.6288
02:06:39|1.6301
02:06:40|1.629
02:06:41|1.6289
02:06:42|1.6301
02:06:43|1.6301
02:06:44|1.6297
02:06:45|1.6294
02:06:46|1.6298
02:06:48|1.6302
02:06:48|1.6295
02:06:49|1.6302
02:06:50|1.6293
02:06:51|1.6282
02:06:53|1.628
02:06:53|1.6282
02:06:55|1.628
02:06:55|1.628
02:06:56|1.6274
02:06:58|1.6274
02:06:58|1.6274
02:06:59|1.6272
02:07:01|1.6279
02:07:02|1.6282
02:07:02|1.6285
02:07:04|1.63
02:07:04|1.6297
02:07:05|1.6297
02:07:07|1.6329
02:07:07|1.6327
02:07:08|1.6325
02:07:09|1.6322
02:07:10|1.6322
02:07:12|1.6323
02:07:13|1.6323
02:07:15|1.6327
02:07:15|1.6327
02:07:16|1.6331
02:07:18|1.6329
02:07:19|1.6329
02:07:19|1.634
02:07:21|1.6343
02:07:22|1.6343
02:07:22|1.6336
02:07:24|1.6336
02:07:24|1.6336
02:07:27|1.634
02:07:27|1.634
02:07:28|1.634
02:07:29|1.6331
02:07:30|1.6328
02:07:31|1.6334
02:07:32|1.6392
02:07:33|1.6384
02:07:35|1.6391
02:07:36|1.6392
02:07:37|1.64
02:07:38|1.6408
02:07:39|1.6407
02:07:41|1.6408
02:07:42|1.6409
02:07:42|1.6413
02:07:43|1.6414
02:07:44|1.6449
02:07:46|1.6458
02:07:46|1.6459
02:07:48|1.6457
02:07:49|1.6438
02:07:49|1.6443
02:07:51|1.6444
02:07:52|1.6441
02:07:53|1.6444
02:07:54|1.6472
02:07:55|1.6463
02:07:56|1.6468
02:07:57|1.6462
02:07:58|1.6459
02:08:00|1.6465
02:08:01|1.6475
02:08:01|1.6476
02:08:04|1.6473
02:08:05|1.6476
02:08:06|1.6472
02:08:07|1.6462
02:08:08|1.6481
02:08:09|1.6477
02:08:09|1.6477
02:08:10|1.6473
02:08:12|1.6444
02:08:12|1.6462
02:08:14|1.6434
02:08:15|1.647
02:08:16|1.6464
02:08:17|1.6451
02:08:18|1.6451
02:08:19|1.6451
02:08:20|1.6447
02:08:21|1.6447
02:08:22|1.6445
02:08:23|1.6438
02:08:24|1.6436
02:08:25|1.6426
02:08:26|1.642
02:08:27|1.6424
02:08:28|1.6426
02:08:29|1.6436
02:08:30|1.6432
02:08:31|1.6422
02:08:32|1.6421
02:08:33|1.6418
02:08:34|1.6415
02:08:35|1.6412
02:08:36|1.6415
02:08:37|1.6406
02:08:39|1.6394
02:08:39|1.6392
02:08:41|1.6387
02:08:42|1.6351
02:08:43|1.6362
02:08:43|1.6351
02:08:45|1.6352
02:08:46|1.6365
02:08:46|1.6378
02:08:47|1.6387
02:08:49|1.6387
02:08:50|1.639
02:08:50|1.6397
02:08:51|1.6401
02:08:52|1.6412
02:08:53|1.6412
02:08:55|1.6417
02:08:57|1.6423
02:08:58|1.6414
02:08:59|1.6417
02:09:01|1.641
02:09:02|1.6399
02:09:03|1.6397
02:09:04|1.6389
02:09:05|1.6394
02:09:06|1.6394
02:09:07|1.6394
02:09:08|1.6405
02:09:09|1.6406
02:09:10|1.6407
02:09:12|1.6408
02:09:13|1.6415
02:09:14|1.6416
02:09:15|1.6421
02:09:15|1.6416
02:09:16|1.641
02:09:18|1.6405
02:09:18|1.6397
02:09:19|1.6397
02:09:20|1.6398
02:09:22|1.6386
02:09:23|1.6385
02:09:23|1.6371
02:09:24|1.6372
02:09:26|1.6372
02:09:26|1.6384
02:09:27|1.6385
02:09:29|1.6382
02:09:29|1.6378
02:09:30|1.6384
02:09:31|1.6388
02:09:33|1.6385
02:09:33|1.6385
02:09:34|1.6387
02:09:35|1.639
02:09:36|1.639
02:09:37|1.6385
02:09:38|1.6389
02:09:40|1.6389
02:09:40|1.6379
02:09:41|1.6376
02:09:42|1.6377
02:09:43|1.6377
02:09:45|1.6373
02:09:45|1.6374
02:09:47|1.6369
02:09:47|1.6369
02:09:49|1.6363
02:09:49|1.6372
02:09:51|1.6372
02:09:52|1.6366
02:09:53|1.6365
02:09:54|1.6369
02:09:55|1.6369
02:09:56|1.6368
02:09:57|1.6367
02:09:58|1.6379
02:09:59|1.6387
02:10:00|1.6396
02:10:02|1.639
02:10:02|1.6396
02:10:03|1.6397
02:10:05|1.6396
02:10:06|1.6395
02:10:07|1.6387
02:10:08|1.6388
02:10:09|1.6389
02:10:09|1.6386
02:10:11|1.6385
02:10:12|1.6372
02:10:13|1.6375
02:10:14|1.6377
02:10:15|1.6377
02:10:16|1.6369
02:10:18|1.6369
02:10:19|1.6368
02:10:19|1.637
02:10:20|1.6369
02:10:21|1.6365
02:10:22|1.6368
02:10:23|1.6368
02:10:24|1.6372
02:10:25|1.6372
02:10:26|1.6375
02:10:28|1.6376
02:10:29|1.6396
02:10:29|1.6404
02:10:30|1.6414
02:10:31|1.6423
02:10:32|1.6411
02:10:34|1.6408
02:10:34|1.6405
02:10:36|1.64
02:10:37|1.6404
02:10:37|1.6406
02:10:38|1.6402
02:10:39|1.64
02:10:41|1.64
02:10:41|1.64
02:10:43|1.6397
02:10:44|1.6394
02:10:45|1.6394
02:10:45|1.6399
02:10:47|1.6399
02:10:47|1.6398
02:10:49|1.6392
02:10:50|1.6379
02:10:50|1.6378
02:10:51|1.6369
02:10:52|1.6366
02:10:53|1.6377
02:10:55|1.6377
02:10:56|1.6377
02:10:57|1.6371
02:10:58|1.6374
02:10:59|1.6373
02:11:00|1.6373
02:11:01|1.6382
02:11:02|1.6395
02:11:04|1.6395
02:11:04|1.6397
02:11:05|1.6397
02:11:06|1.6403
02:11:07|1.6393
02:11:08|1.6387
02:11:09|1.6392
02:11:10|1.6392
02:11:12|1.6392
02:11:12|1.6392
02:11:13|1.6387
02:11:14|1.6387
02:11:16|1.637
02:11:16|1.6373
02:11:17|1.6376
02:11:18|1.6377
02:11:19|1.6381
02:11:20|1.638
02:11:21|1.6373
02:11:23|1.6388
02:11:24|1.6386
02:11:24|1.6393
02:11:25|1.6393
02:11:26|1.6392
02:11:27|1.6392
02:11:28|1.6392
02:11:30|1.6392
02:11:31|1.6393
02:11:31|1.6399
02:11:32|1.6399
02:11:33|1.6383
02:11:35|1.6388
02:11:36|1.6385
02:11:37|1.6384
02:11:38|1.6387
02:11:39|1.6386
02:11:40|1.6395
02:11:41|1.6395
02:11:42|1.6405
02:11:43|1.6418
02:11:44|1.6411
02:11:45|1.6409
02:11:46|1.6409
02:11:47|1.6414
02:11:48|1.6409
02:11:49|1.6409
02:11:50|1.6409
02:11:51|1.6415
02:11:52|1.6416
02:11:53|1.6415
02:11:54|1.6407
02:11:56|1.6399
02:11:56|1.6397
02:11:57|1.6397
02:11:59|1.6401
02:12:00|1.6404
02:12:01|1.6407
02:12:02|1.6365
02:12:04|1.635
02:12:05|1.634
02:12:05|1.634
02:12:06|1.6333
02:12:08|1.6327
02:12:08|1.6327
02:12:09|1.6337
02:12:10|1.6326
02:12:12|1.6323
02:12:12|1.6323
02:12:13|1.6323
02:12:15|1.6302
02:12:15|1.629
02:12:16|1.6295
02:12:17|1.6282
02:12:19|1.6274
02:12:20|1.6264
02:12:20|1.6263
02:12:21|1.6259
02:12:23|1.6255
02:12:23|1.6235
02:12:24|1.6235
02:12:26|1.6238
02:12:26|1.6251
02:12:27|1.6245
02:12:29|1.6245
02:12:29|1.6245
02:12:30|1.6252
02:12:31|1.6252
02:12:33|1.6264
02:12:34|1.6285
02:12:35|1.627
02:12:36|1.627
02:12:36|1.6266
02:12:37|1.6269
02:12:38|1.6269
02:12:39|1.6267
02:12:41|1.6271
02:12:41|1.6269
02:12:42|1.6273
02:12:43|1.6289
02:12:45|1.629
02:12:45|1.6288
02:12:46|1.6283
02:12:47|1.6275
02:12:48|1.6284
02:12:49|1.6272
02:12:50|1.6272
02:12:52|1.6268
02:12:53|1.6265
02:12:53|1.6265
02:12:54|1.6261
02:12:57|1.6247
02:12:57|1.6245
02:12:59|1.6245
02:13:00|1.6244
02:13:01|1.6237
02:13:02|1.6254
02:13:03|1.6254
02:13:04|1.6259
02:13:05|1.6261
02:13:06|1.6262
02:13:08|1.6267
02:13:09|1.6263
02:13:09|1.6262
02:13:10|1.624
02:13:11|1.6223
02:13:12|1.6233
02:13:13|1.6231
02:13:14|1.6234
02:13:16|1.6237
02:13:16|1.6234
02:13:17|1.6227
02:13:19|1.6226
02:13:20|1.6225
02:13:21|1.6225
02:13:22|1.6223
02:13:23|1.6221
02:13:24|1.6222
02:13:25|1.6228
02:13:26|1.623
02:13:27|1.6228
02:13:28|1.6234
02:13:29|1.6231
02:13:30|1.6238
02:13:31|1.6247
02:13:32|1.6249
02:13:33|1.6251
02:13:34|1.6258
02:13:35|1.6258
02:13:36|1.6255
02:13:37|1.6251
02:13:38|1.6253
02:13:39|1.6267
02:13:40|1.6267
02:13:41|1.6263
02:13:42|1.6264
02:13:43|1.6264
02:13:44|1.6261
02:13:45|1.6262
02:13:46|1.626
02:13:47|1.626
02:13:48|1.626
02:13:49|1.6257
02:13:50|1.6257
02:13:51|1.6253
02:13:52|1.6253
02:13:53|1.6247
02:13:54|1.624
02:13:55|1.6244
02:13:56|1.624
02:13:57|1.624
02:13:58|1.6247
02:13:59|1.625
02:14:01|1.6262
02:14:01|1.626
02:14:02|1.6265
02:14:03|1.627
02:14:04|1.627
02:14:05|1.6269
02:14:06|1.6266
02:14:08|1.6266
02:14:08|1.6267
02:14:09|1.6267
02:14:11|1.6274
02:14:12|1.6279
02:14:13|1.6281
02:14:13|1.6297
02:14:14|1.6303
02:14:15|1.6304
02:14:16|1.6298
02:14:17|1.6298
02:14:19|1.6304
02:14:19|1.6308
02:14:21|1.6302
02:14:22|1.6301
02:14:23|1.6301
02:14:24|1.6299
02:14:24|1.63
02:14:26|1.6312
02:14:28|1.6301
02:14:28|1.6303
02:14:30|1.6307
02:14:30|1.6307
02:14:31|1.6307
02:14:33|1.6303
02:14:34|1.6303
02:14:34|1.6294
02:14:35|1.63
02:14:36|1.63
02:14:37|1.6291
02:14:38|1.6294
02:14:39|1.6301
02:14:40|1.63
02:14:42|1.6284
02:14:42|1.6283
02:14:43|1.6291
02:14:44|1.6293
02:14:45|1.6293
02:14:46|1.6299
02:14:47|1.6299
02:14:48|1.6302
02:14:49|1.6302
02:14:50|1.6301
02:14:51|1.6305
02:14:53|1.6307
02:14:53|1.6306
02:14:54|1.6305
02:14:55|1.6311
02:14:57|1.631
02:14:59|1.6317
02:14:59|1.6321
02:15:01|1.6321
02:15:01|1.6323
02:15:02|1.6313
02:15:04|1.6324
02:15:05|1.6325
02:15:07|1.6335
02:15:07|1.6329
02:15:08|1.6341
02:15:09|1.6349
02:15:10|1.6348
02:15:11|1.6387
02:15:12|1.6373
02:15:13|1.6379
02:15:14|1.6377
02:15:16|1.6374
02:15:16|1.6372
02:15:17|1.6371
02:15:19|1.6371
02:15:19|1.6371
02:15:20|1.6357
02:15:21|1.635
02:15:22|1.635
02:15:24|1.6346
02:15:24|1.6339
02:15:25|1.6338
02:15:26|1.6339
02:15:27|1.6339
02:15:28|1.6337
02:15:30|1.6339
02:15:30|1.6339
02:15:32|1.634
02:15:33|1.634
02:15:33|1.6328
02:15:34|1.6325
02:15:35|1.6324
02:15:37|1.6331
02:15:37|1.6335
02:15:38|1.634
02:15:39|1.634
02:15:40|1.634
02:15:42|1.633
02:15:42|1.6325
02:15:43|1.6327
02:15:44|1.6327
02:15:45|1.6322
02:15:47|1.6326
02:15:47|1.6326
02:15:48|1.6326
02:15:49|1.6326
02:15:50|1.6324
02:15:51|1.6324
02:15:52|1.6329
02:15:53|1.6329
02:15:54|1.6329
02:15:55|1.6323
02:15:56|1.6316
02:15:58|1.6316
02:15:58|1.6316
02:15:59|1.6311
02:16:00|1.6307
02:16:01|1.6313
02:16:03|1.6317
02:16:04|1.6317
02:16:05|1.6321
02:16:06|1.6309
02:16:07|1.6307
02:16:08|1.6314
02:16:09|1.6315
02:16:10|1.6312
02:16:11|1.631
02:16:12|1.631
02:16:13|1.6307
02:16:14|1.6309
02:16:15|1.6305
02:16:16|1.6294
02:16:17|1.6296
02:16:19|1.6296
02:16:19|1.6329
02:16:20|1.6328
02:16:21|1.6328
02:16:22|1.6354
02:16:23|1.6362
02:16:25|1.6352
02:16:26|1.6362
02:16:26|1.6366
02:16:27|1.6379
02:16:29|1.638
02:16:29|1.6376
02:16:31|1.6372
02:16:31|1.6382
02:16:32|1.639
02:16:33|1.639
02:16:34|1.639
02:16:36|1.6391
02:16:37|1.639
02:16:38|1.6386
02:16:39|1.6388
02:16:40|1.6385
02:16:41|1.6382
02:16:42|1.6381
02:16:43|1.6382
02:16:44|1.6382
02:16:45|1.6388
02:16:46|1.6388
02:16:47|1.6387
02:16:48|1.6387
02:16:49|1.6387
02:16:50|1.639
02:16:51|1.6392
02:16:52|1.6393
02:16:53|1.6398
02:16:54|1.6398
02:16:55|1.6388
02:16:56|1.6382
02:16:57|1.637
02:16:59|1.6374
02:17:00|1.6379
02:17:01|1.6379
02:17:03|1.6379
02:17:03|1.6381
02:17:08|1.6383
02:17:09|1.6411
02:17:09|1.6409
02:17:10|1.643
02:17:11|1.6433
02:17:12|1.6437
02:17:14|1.6435
02:17:15|1.6435
02:17:16|1.6432
02:17:17|1.6429
02:17:17|1.6425
02:17:19|1.6425
02:17:20|1.6469
02:17:21|1.6475
02:17:23|1.6475
02:17:23|1.6468
02:17:24|1.6471
02:17:26|1.6475
02:17:27|1.6476
02:17:28|1.6478
02:17:29|1.6476
02:17:29|1.6474
02:17:30|1.6483
02:17:31|1.6488
02:17:32|1.6489
02:17:33|1.6494
02:17:35|1.6495
02:17:36|1.6506
02:17:37|1.6506
02:17:38|1.6504
02:17:38|1.6509
02:17:40|1.6512
02:17:41|1.6509
02:17:41|1.6532
02:17:43|1.6535
02:17:43|1.6539
02:17:44|1.6547
02:17:45|1.655
02:17:47|1.6547
02:17:48|1.6565
02:17:48|1.655
02:17:50|1.6552
02:17:51|1.655
02:17:52|1.6555
02:17:52|1.6573
02:17:53|1.657
02:17:54|1.6569
02:17:56|1.657
02:17:57|1.6565
02:17:58|1.656
02:17:59|1.6547
02:18:01|1.6552
02:18:01|1.6557
02:18:03|1.657
02:18:04|1.6561
02:18:05|1.6563
02:18:06|1.6552
02:18:06|1.6544
02:18:08|1.6547
02:18:09|1.6551
02:18:10|1.6561
02:18:11|1.6542
02:18:12|1.6561
02:18:14|1.6554
02:18:15|1.656
02:18:16|1.6556
02:18:17|1.654
02:18:17|1.6519
02:18:18|1.6513
02:18:19|1.6528
02:18:20|1.6529
02:18:21|1.6522
02:18:22|1.652
02:18:23|1.6524
02:18:24|1.6518
02:18:26|1.6517
02:18:27|1.6521
02:18:28|1.6522
02:18:28|1.6528
02:18:29|1.6533
02:18:31|1.651
02:18:31|1.6512
02:18:32|1.6507
02:18:33|1.6505
02:18:34|1.6516
02:18:36|1.6509
02:18:36|1.6506
02:18:37|1.6509
02:18:38|1.6508
02:18:39|1.6511
02:18:40|1.6514
02:18:41|1.6503
02:18:42|1.6508
02:18:43|1.6499
02:18:44|1.6467
02:18:46|1.6474
02:18:47|1.6462
02:18:48|1.6479
02:18:49|1.6475
02:18:50|1.6482
02:18:51|1.6474
02:18:52|1.6468
02:18:53|1.6468
02:18:54|1.6462
02:18:55|1.6456
02:18:56|1.6458
02:18:57|1.6467
02:18:58|1.645
02:18:59|1.6462
02:19:00|1.6479
02:19:01|1.6473
02:19:02|1.6472
02:19:03|1.6457
02:19:04|1.6458
02:19:05|1.6461
02:19:06|1.645
02:19:07|1.6448
02:19:08|1.6449
02:19:09|1.6449
02:19:10|1.6449
02:19:11|1.6461
02:19:12|1.6468
02:19:14|1.6475
02:19:14|1.6469
02:19:15|1.6469
02:19:17|1.6465
02:19:17|1.6463
02:19:18|1.6461
02:19:19|1.6464
02:19:21|1.6459
02:19:21|1.6459
02:19:23|1.6465
02:19:23|1.6465
02:19:25|1.6465
02:19:25|1.6462
02:19:26|1.6465
02:19:27|1.6462
02:19:28|1.6478
02:19:29|1.6474
02:19:30|1.6481
02:19:31|1.6473
02:19:32|1.6469
02:19:33|1.6488
02:19:35|1.6485
02:19:35|1.6493
02:19:36|1.6495
02:19:37|1.6507
02:19:38|1.6501
02:19:39|1.6497
02:19:41|1.65
02:19:41|1.6488
02:19:42|1.6498
02:19:43|1.6486
02:19:44|1.6491
02:19:46|1.6496
02:19:46|1.6494
02:19:47|1.6497
02:19:49|1.6489
02:19:49|1.65
02:19:51|1.6501
02:19:51|1.6495
02:19:53|1.6492
02:19:54|1.6498
02:19:55|1.6491
02:19:55|1.6495
02:19:56|1.649
02:19:57|1.6489
02:19:58|1.6478
02:19:59|1.6479
02:20:00|1.647
02:20:02|1.6471
02:20:02|1.6471
02:20:04|1.6495
02:20:05|1.6495
02:20:06|1.6486
02:20:07|1.6494
02:20:08|1.6484
02:20:09|1.6484
02:20:10|1.6486
02:20:11|1.6499
02:20:12|1.649
02:20:13|1.6493
02:20:14|1.6496
02:20:15|1.6497
02:20:16|1.6504
02:20:17|1.6499
02:20:19|1.6498
02:20:19|1.6496
02:20:21|1.6493
02:20:21|1.6505
02:20:22|1.6497
02:20:23|1.6493
02:20:24|1.649
02:20:25|1.6495
02:20:26|1.65
02:20:27|1.6508
02:20:28|1.6519
02:20:29|1.6521
02:20:30|1.6512
02:20:31|1.6513
02:20:32|1.6524
02:20:33|1.6522
02:20:34|1.6522
02:20:35|1.6522
02:20:36|1.6531
02:20:37|1.6532
02:20:38|1.6537
02:20:39|1.6537
02:20:40|1.6537
02:20:42|1.654
02:20:43|1.6538
02:20:43|1.6543
02:20:44|1.6545
02:20:45|1.6545
02:20:47|1.6549
02:20:48|1.6543
02:20:49|1.6545
02:20:50|1.6533
02:20:51|1.6528
02:20:52|1.6524
02:20:53|1.6514
02:20:54|1.6508
02:20:55|1.6505
02:20:56|1.6498
02:20:57|1.6503
02:20:58|1.6497
02:20:59|1.6543
02:21:00|1.6531
02:21:01|1.653
02:21:02|1.6535
02:21:04|1.6558
02:21:05|1.6561
02:21:06|1.6568
02:21:07|1.657
02:21:08|1.6569
02:21:09|1.6572
02:21:10|1.6573
02:21:11|1.6589
02:21:12|1.6582
02:21:13|1.659
02:21:14|1.659
02:21:15|1.6582
02:21:16|1.6588
02:21:17|1.659
02:21:18|1.6595
02:21:19|1.6582
02:21:20|1.6585
02:21:21|1.6585
02:21:23|1.6588
02:21:23|1.6592
02:21:25|1.6589
02:21:25|1.6587
02:21:26|1.658
02:21:28|1.658
02:21:28|1.6566
02:21:30|1.6583
02:21:31|1.658
02:21:32|1.6574
02:21:33|1.6564
02:21:34|1.656
02:21:35|1.6559
02:21:36|1.656
02:21:37|1.655
02:21:39|1.655
02:21:39|1.6546
02:21:40|1.655
02:21:41|1.656
02:21:42|1.655
02:21:43|1.6547
02:21:44|1.6547
02:21:45|1.6544
02:21:46|1.6539
02:21:47|1.6524
02:21:48|1.6537
02:21:49|1.6541
02:21:50|1.6524
02:21:51|1.6525
02:21:53|1.6521
02:21:53|1.6527
02:21:54|1.653
02:21:55|1.6525
02:21:56|1.6525
02:21:57|1.6532
02:21:59|1.6524
02:21:59|1.6527
02:22:00|1.6533
02:22:01|1.6532
02:22:02|1.6541
02:22:04|1.6544
02:22:05|1.655
02:22:06|1.6546
02:22:07|1.6548
02:22:08|1.6547
02:22:09|1.6549
02:22:11|1.6552
02:22:11|1.6567
02:22:12|1.6562
02:22:13|1.6557
02:22:15|1.6562
02:22:15|1.6553
02:22:16|1.6552
02:22:18|1.6547
02:22:18|1.6542
02:22:19|1.6536
02:22:21|1.6539
02:22:22|1.6535
02:22:23|1.6524
02:22:24|1.6521
02:22:25|1.6519
02:22:26|1.6516
02:22:27|1.652
02:22:28|1.6523
02:22:29|1.6516
02:22:30|1.6509
02:22:31|1.6501
02:22:32|1.65
02:22:33|1.65
02:22:34|1.6502
02:22:35|1.6502
02:22:36|1.6502
02:22:37|1.6501
02:22:38|1.6501
02:22:39|1.6499
02:22:40|1.6496
02:22:41|1.6497
02:22:42|1.6506
02:22:43|1.6502
02:22:44|1.6493
02:22:45|1.6497
02:22:46|1.6497
02:22:47|1.6496
02:22:48|1.6496
02:22:49|1.6501
02:22:50|1.6506
02:22:51|1.6499
02:22:52|1.6504
02:22:53|1.6503
02:22:54|1.6505
02:22:55|1.6504
02:22:56|1.6503
02:22:57|1.6504
02:22:58|1.6506
02:22:59|1.651
02:23:00|1.6516
02:23:01|1.6516
02:23:02|1.6513
02:23:03|1.6515
02:23:05|1.6514
02:23:07|1.6515
02:23:08|1.6515
02:23:08|1.6496
02:23:10|1.65
02:23:10|1.6507
02:23:11|1.651
02:23:12|1.6517
02:23:13|1.651
02:23:15|1.6509
02:23:15|1.6514
02:23:17|1.6519
02:23:18|1.6515
02:23:19|1.6513
02:23:20|1.6517
02:23:20|1.6511
02:23:22|1.6535
02:23:23|1.6535
02:23:24|1.654
02:23:25|1.6567
02:23:26|1.6559
02:23:27|1.6556
02:23:28|1.6569
02:23:29|1.6563
02:23:30|1.6572
02:23:31|1.6565
02:23:32|1.6565
02:23:33|1.6565
02:23:34|1.6565
02:23:35|1.6564
02:23:36|1.6561
02:23:37|1.6556
02:23:38|1.656
02:23:39|1.6561
02:23:40|1.6555
02:23:41|1.6555
02:23:42|1.6555
02:23:43|1.6548
02:23:44|1.655
02:23:45|1.655
02:23:46|1.6532
02:23:47|1.6549
02:23:48|1.6549
02:23:49|1.6549
02:23:51|1.6549
02:23:51|1.6548
02:23:52|1.6552
02:23:53|1.6553
02:23:54|1.6553
02:23:56|1.6563
02:23:56|1.6561
02:23:57|1.6537
02:23:58|1.6537
02:24:00|1.6533
02:24:01|1.6526
02:24:02|1.6521
02:24:02|1.6521
02:24:03|1.6521
02:24:04|1.6519
02:24:06|1.652
02:24:07|1.6518
02:24:09|1.653
02:24:09|1.653
02:24:10|1.653
02:24:12|1.653
02:24:13|1.6524
02:24:13|1.6525
02:24:14|1.6526
02:24:17|1.6522
02:24:17|1.6522
02:24:19|1.653
02:24:19|1.653
02:24:20|1.6524
02:24:21|1.6524
02:24:22|1.652
02:24:23|1.651
02:24:25|1.6509
02:24:25|1.6506
02:24:26|1.6511
02:24:28|1.6511
02:24:29|1.6515
02:24:29|1.6515
02:24:30|1.6515
02:24:32|1.6515
02:24:32|1.6519
02:24:33|1.6519
02:24:34|1.6521
02:24:35|1.6521
02:24:36|1.6532
02:24:38|1.6533
02:24:39|1.6536
02:24:39|1.6536
02:24:40|1.6537
02:24:41|1.6537
02:24:42|1.6554
02:24:43|1.6552
02:24:45|1.6589
02:24:45|1.6574
02:24:47|1.6576
02:24:48|1.6577
02:24:48|1.6576
02:24:49|1.6582
02:24:50|1.6583
02:24:51|1.6584
02:24:52|1.6584
02:24:53|1.6593
02:24:55|1.6577
02:24:56|1.6569
02:24:57|1.6569
02:24:57|1.6569
02:24:58|1.6564
02:25:00|1.6559
02:25:00|1.6571
02:25:01|1.6566
02:25:02|1.6565
02:25:03|1.6566
02:25:05|1.6562
02:25:06|1.6558
02:25:07|1.656
02:25:08|1.6548
02:25:09|1.654
02:25:10|1.6543
02:25:11|1.654
02:25:12|1.6537
02:25:13|1.6539
02:25:15|1.6539
02:25:16|1.6539
02:25:16|1.6545
02:25:17|1.6544
02:25:19|1.655
02:25:19|1.6546
02:25:20|1.6549
02:25:22|1.6549
02:25:22|1.6554
02:25:24|1.6547
02:25:25|1.655
02:25:26|1.655
02:25:27|1.6551
02:25:28|1.6544
02:25:28|1.6541
02:25:29|1.6538
02:25:30|1.6537
02:25:32|1.6537
02:25:33|1.6536
02:25:33|1.6537
02:25:35|1.6537
02:25:35|1.6536
02:25:37|1.6536
02:25:37|1.6537
02:25:39|1.6537
02:25:39|1.6537
02:25:40|1.6537
02:25:42|1.6537
02:25:42|1.6537
02:25:43|1.6537
02:25:45|1.6537
02:25:45|1.6537
02:25:47|1.6524
02:25:48|1.6519
02:25:48|1.6513
02:25:50|1.651
02:25:51|1.6507
02:25:52|1.6518
02:25:53|1.6522
02:25:54|1.652
02:25:55|1.6526
02:25:56|1.6524
02:25:57|1.6526
02:25:58|1.6522
02:25:59|1.6519
02:26:00|1.6516
02:26:01|1.6516
02:26:02|1.6518
02:26:03|1.6518
02:26:04|1.6511
02:26:05|1.6511
02:26:06|1.6517
02:26:08|1.6521
02:26:09|1.6521
02:26:11|1.6521
02:26:11|1.6521
02:26:13|1.6529
02:26:14|1.6517
02:26:16|1.6507
02:26:17|1.6506
02:26:18|1.6507
02:26:19|1.6503
02:26:20|1.6508
02:26:21|1.6508
02:26:22|1.6503
02:26:23|1.6501
02:26:24|1.65
02:26:25|1.6481
02:26:26|1.649
02:26:27|1.649
02:26:28|1.6492
02:26:29|1.6494
02:26:30|1.6493
02:26:31|1.6502
02:26:32|1.6501
02:26:33|1.65
02:26:34|1.6501
02:26:35|1.6493
02:26:36|1.6497
02:26:37|1.6519
02:26:38|1.6509
02:26:39|1.6512
02:26:40|1.6512
02:26:41|1.6525
02:26:42|1.6526
02:26:43|1.6524
02:26:44|1.6522
02:26:45|1.6521
02:26:46|1.6521
02:26:47|1.6522
02:26:48|1.6527
02:26:49|1.6531
02:26:50|1.654
02:26:51|1.6545
02:26:52|1.6544
02:26:53|1.6547
02:26:54|1.6547
02:26:55|1.6547
02:26:56|1.6547
02:26:57|1.655
02:26:58|1.6547
02:26:59|1.6555
02:27:00|1.656
02:27:01|1.657
02:27:02|1.6567
02:27:03|1.6565
02:27:04|1.656
02:27:05|1.6554
02:27:06|1.6557
02:27:07|1.6559
02:27:09|1.6553
02:27:09|1.6547
02:27:11|1.6552
02:27:12|1.6551
02:27:13|1.6542
02:27:14|1.6539
02:27:15|1.6536
02:27:16|1.6534
02:27:17|1.6526
02:27:19|1.6531
02:27:19|1.6511
02:27:20|1.6507
02:27:21|1.6502
02:27:23|1.6502
02:27:24|1.6496
02:27:24|1.6498
02:27:25|1.6494
02:27:26|1.6494
02:27:27|1.6494
02:27:28|1.6499
02:27:29|1.6502
02:27:30|1.65
02:27:31|1.65
02:27:32|1.6507
02:27:33|1.6512
02:27:34|1.6505
02:27:35|1.6495
02:27:36|1.6495
02:27:37|1.6496
02:27:39|1.6497
02:27:39|1.65
02:27:40|1.6496
02:27:41|1.6496
02:27:42|1.651
02:27:43|1.6508
02:27:44|1.6508
02:27:45|1.6506
02:27:47|1.651
02:27:48|1.651
02:27:49|1.6509
02:27:50|1.6505
02:27:51|1.6505
02:27:51|1.6506
02:27:52|1.6497
02:27:53|1.6499
02:27:54|1.6495
02:27:55|1.6496
02:27:56|1.6492
02:27:57|1.6494
02:27:59|1.6498
02:28:00|1.6495
02:28:01|1.6495
02:28:02|1.6498
02:28:03|1.6497
02:28:04|1.6497
02:28:05|1.6493
02:28:06|1.6495
02:28:07|1.6496
02:28:08|1.648
02:28:09|1.648
02:28:11|1.6477
02:28:11|1.6474
02:28:13|1.6472
02:28:14|1.6479
02:28:15|1.6471
02:28:17|1.6471
02:28:17|1.6458
02:28:18|1.6442
02:28:19|1.6438
02:28:20|1.6447
02:28:21|1.6444
02:28:22|1.6445
02:28:24|1.644
02:28:25|1.6434
02:28:26|1.6431
02:28:28|1.6425
02:28:28|1.6424
02:28:29|1.6421
02:28:30|1.6428
02:28:32|1.6429
02:28:33|1.643
02:28:33|1.643
02:28:34|1.6426
02:28:35|1.6428
02:28:37|1.6429
02:28:38|1.6437
02:28:39|1.6426
02:28:40|1.6426
02:28:41|1.6426
02:28:42|1.6429
02:28:43|1.6416
02:28:44|1.6415
02:28:45|1.6415
02:28:46|1.6422
02:28:47|1.6425
02:28:49|1.6442
02:28:49|1.6445
02:28:50|1.6452
02:28:51|1.6457
02:28:52|1.6456
02:28:53|1.6467
02:28:54|1.6471
02:28:56|1.6471
02:28:56|1.6471
02:28:57|1.6471
02:28:58|1.6466
02:29:00|1.6458
02:29:00|1.6457
02:29:01|1.6452
02:29:02|1.6451
02:29:03|1.6451
02:29:04|1.6449
02:29:06|1.6444
02:29:06|1.6448
02:29:07|1.6447
02:29:08|1.6441
02:29:10|1.6453
02:29:12|1.6452
02:29:12|1.6452
02:29:13|1.645
02:29:14|1.6453
02:29:16|1.6446
02:29:17|1.6446
02:29:18|1.6446
02:29:18|1.6445
02:29:19|1.6445
02:29:21|1.6445
02:29:22|1.6437
02:29:23|1.6433
02:29:24|1.6433
02:29:25|1.6439
02:29:26|1.6439
02:29:27|1.6441
02:29:28|1.6441
02:29:29|1.6437
02:29:30|1.6437
02:29:31|1.6445
02:29:32|1.6445
02:29:33|1.6445
02:29:34|1.6445
02:29:35|1.6455
02:29:36|1.6455
02:29:38|1.646
02:29:39|1.646
02:29:39|1.646
02:29:40|1.646
02:29:41|1.6459
02:29:42|1.6459
02:29:44|1.648
02:29:44|1.6478
02:29:45|1.6478
02:29:46|1.6478
02:29:47|1.6479
02:29:48|1.6479
02:29:49|1.6472
02:29:51|1.646
02:29:51|1.646
02:29:52|1.646
02:29:53|1.6464
02:29:55|1.6464
02:29:55|1.6463
02:29:56|1.6468
02:29:57|1.647
02:29:58|1.6473
02:29:59|1.649
02:30:00|1.6484
02:30:01|1.6488
02:30:03|1.6484
02:30:03|1.6483
02:30:04|1.6473
02:30:06|1.6468
02:30:06|1.6468
02:30:07|1.6467
02:30:08|1.6467
02:30:09|1.6467
02:30:11|1.6461
02:30:12|1.6461
02:30:13|1.6463
02:30:14|1.6464
02:30:15|1.6461
02:30:17|1.6466
02:30:17|1.6481
02:30:18|1.6485
02:30:19|1.6489
02:30:20|1.6492
02:30:22|1.6492
02:30:22|1.649
02:30:24|1.6495
02:30:24|1.6503
02:30:26|1.6502
02:30:26|1.6496
02:30:28|1.6492
02:30:29|1.6494
02:30:30|1.6502
02:30:31|1.6502
02:30:32|1.6504
02:30:33|1.6502
02:30:34|1.6493
02:30:35|1.6493
02:30:35|1.6497
02:30:37|1.6497
02:30:37|1.6502
02:30:39|1.6501
02:30:40|1.6502
02:30:41|1.6505
02:30:42|1.6508
02:30:43|1.6511
02:30:44|1.6511
02:30:44|1.6514
02:30:45|1.6517
02:30:47|1.652
02:30:47|1.6528
02:30:48|1.6517
02:30:50|1.6517
02:30:51|1.6517
02:30:52|1.6526
02:30:52|1.6526
02:30:53|1.6526
02:30:55|1.653
02:30:55|1.6534
02:30:57|1.6535
02:30:57|1.6527
02:30:58|1.6534
02:31:00|1.6534
02:31:00|1.6544
02:31:01|1.6545
02:31:03|1.655
02:31:05|1.6542
02:31:05|1.6542
02:31:06|1.654
02:31:07|1.6536
02:31:09|1.654
02:31:09|1.654
02:31:10|1.654
02:31:12|1.6525
02:31:14|1.6516
02:31:15|1.6513
02:31:15|1.6511
02:31:16|1.6513
02:31:17|1.6534
02:31:18|1.6535
02:31:19|1.654
02:31:20|1.6549
02:31:21|1.6558
02:31:23|1.6556
02:31:23|1.6551
02:31:24|1.6542
02:31:25|1.654
02:31:26|1.6542
02:31:28|1.6544
02:31:28|1.6537
02:31:29|1.6535
02:31:31|1.653
02:31:32|1.653
02:31:33|1.653
02:31:34|1.6531
02:31:34|1.653
02:31:35|1.6533
02:31:37|1.6537
02:31:38|1.6542
02:31:39|1.6553
02:31:40|1.6549
02:31:41|1.6551
02:31:42|1.6553
02:31:43|1.6553
02:31:44|1.6553
02:31:45|1.6557
02:31:46|1.6553
02:31:47|1.6555
02:31:48|1.6555
02:31:49|1.6547
02:31:50|1.6546
02:31:51|1.6549
02:31:52|1.655
02:31:54|1.655
02:31:55|1.655
02:31:56|1.6569
02:31:56|1.6557
02:31:57|1.6557
02:31:58|1.6557
02:31:59|1.6572
02:32:01|1.6574
02:32:02|1.6574
02:32:02|1.6588
02:32:03|1.6584
02:32:04|1.6579
02:32:06|1.6579
02:32:07|1.6581
02:32:07|1.659
02:32:09|1.6595
02:32:09|1.6595
02:32:10|1.6595
02:32:12|1.6583
02:32:13|1.6583
02:32:14|1.6579
02:32:14|1.6583
02:32:15|1.658
02:32:17|1.659
02:32:18|1.6578
02:32:19|1.6572
02:32:20|1.6576
02:32:21|1.6572
02:32:22|1.6587
02:32:23|1.6577
02:32:25|1.6576
02:32:25|1.6565
02:32:26|1.6561
02:32:27|1.6561
02:32:28|1.6551
02:32:30|1.6547
02:32:30|1.6537
02:32:32|1.654
02:32:33|1.6542
02:32:33|1.6555
02:32:35|1.6554
02:32:35|1.6555
02:32:37|1.6555
02:32:38|1.6557
02:32:38|1.6564
02:32:39|1.6564
02:32:40|1.6573
02:32:42|1.6582
02:32:43|1.658
02:32:44|1.6571
02:32:45|1.6574
02:32:46|1.6571
02:32:47|1.656
02:32:47|1.6555
02:32:49|1.6552
02:32:50|1.6564
02:32:51|1.6564
02:32:52|1.6564
02:32:53|1.6561
02:32:54|1.6538
02:32:55|1.6535
02:32:56|1.6512
02:32:57|1.6515
02:32:58|1.6517
02:32:59|1.6524
02:33:00|1.6528
02:33:01|1.6526
02:33:02|1.6521
02:33:03|1.6515
02:33:04|1.6523
02:33:05|1.6526
02:33:06|1.6522
02:33:07|1.6518
02:33:08|1.6516
02:33:09|1.6511
02:33:10|1.6513
02:33:11|1.6505
02:33:12|1.6502
02:33:13|1.6511
02:33:15|1.6509
02:33:15|1.651
02:33:16|1.6515
02:33:18|1.6515
02:33:18|1.652
02:33:19|1.6525
02:33:20|1.6528
02:33:23|1.6531
02:33:23|1.6531
02:33:24|1.6529
02:33:26|1.6529
02:33:26|1.6529
02:33:28|1.6529
02:33:28|1.6538
02:33:29|1.6538
02:33:31|1.6532
02:33:32|1.6522
02:33:33|1.6519
02:33:34|1.6516
02:33:35|1.6516
02:33:36|1.6514
02:33:37|1.6508
02:33:38|1.6511
02:33:39|1.6511
02:33:40|1.6516
02:33:41|1.6501
02:33:42|1.6501
02:33:43|1.6508
02:33:44|1.65
02:33:45|1.6494
02:33:46|1.6501
02:33:47|1.65
02:33:48|1.6501
02:33:49|1.6509
02:33:50|1.6505
02:33:51|1.6505
02:33:52|1.6522
02:33:53|1.6522
02:33:54|1.6518
02:33:55|1.6511
02:33:56|1.6511
02:33:57|1.6511
02:33:58|1.6487
02:34:05|1.6482
02:34:06|1.6426
02:34:07|1.6418
02:34:08|1.6422
02:34:09|1.6418
02:34:10|1.6429
02:34:11|1.6421
02:34:12|1.6417
02:34:13|1.6425
02:34:14|1.6434
02:34:15|1.6434
02:34:17|1.6437
02:34:18|1.6465
02:34:19|1.6476
02:34:20|1.6466
02:34:21|1.6455
02:34:22|1.6446
02:34:23|1.6455
02:34:24|1.646
02:34:25|1.6454
02:34:26|1.6446
02:34:28|1.6452
02:34:29|1.6457
02:34:30|1.6451
02:34:31|1.6446
02:34:31|1.6447
02:34:33|1.6443
02:34:34|1.6446
02:34:34|1.6449
02:34:36|1.6449
02:34:36|1.6454
02:34:38|1.6451
02:34:39|1.6453
02:34:39|1.645
02:34:40|1.6448
02:34:42|1.6448
02:34:43|1.6448
02:34:44|1.6437
02:34:45|1.6437
02:34:46|1.6458
02:34:46|1.6462
02:34:48|1.6458
02:34:49|1.6472
02:34:50|1.6467
02:34:50|1.6467
02:34:52|1.6467
02:34:53|1.6466
02:34:54|1.646
02:34:55|1.6457
02:34:55|1.6457
02:34:57|1.6457
02:34:58|1.6454
02:34:58|1.6443
02:35:00|1.6446
02:35:01|1.6448
02:35:02|1.6451
02:35:03|1.6464
02:35:03|1.6473
02:35:05|1.6473
02:35:06|1.6466
02:35:07|1.6464
02:35:08|1.6465
02:35:09|1.6464
02:35:11|1.646
02:35:11|1.646
02:35:12|1.6447
02:35:13|1.6454
02:35:14|1.6454
02:35:16|1.6456
02:35:17|1.6451
02:35:18|1.645
02:35:19|1.645
02:35:20|1.6447
02:35:20|1.6456
02:35:22|1.6461
02:35:24|1.646
02:35:24|1.646
02:35:26|1.6478
02:35:26|1.6481
02:35:28|1.648
02:35:29|1.6494
02:35:30|1.6502
02:35:30|1.65
02:35:31|1.65
02:35:32|1.6498
02:35:34|1.6501
02:35:35|1.6496
02:35:36|1.6496
02:35:37|1.6491
02:35:39|1.6484
02:35:39|1.6481
02:35:40|1.6487
02:35:41|1.6487
02:35:42|1.6496
02:35:43|1.6496
02:35:45|1.6496
02:35:45|1.6487
02:35:47|1.6483
02:35:47|1.6479
02:35:48|1.6479
02:35:49|1.6487
02:35:50|1.6491
02:35:52|1.65
02:35:52|1.651
02:35:53|1.6511
02:35:54|1.6511
02:35:55|1.6515
02:35:56|1.6529
02:35:57|1.6529
02:35:58|1.6532
02:35:59|1.6537
02:36:00|1.6546
02:36:01|1.6561
02:36:03|1.6569
02:36:03|1.6559
02:36:04|1.6553
02:36:06|1.6553
02:36:06|1.6551
02:36:07|1.6555
02:36:08|1.6565
02:36:09|1.6565
02:36:10|1.6561
02:36:12|1.6552
02:36:12|1.6554
02:36:13|1.6554
02:36:14|1.6555
02:36:15|1.6558
02:36:16|1.6563
02:36:17|1.6565
02:36:18|1.6575
02:36:19|1.6566
02:36:20|1.6567
02:36:21|1.6575
02:36:23|1.6576
02:36:24|1.6573
02:36:24|1.6571
02:36:25|1.657
02:36:27|1.657
02:36:28|1.6561
02:36:29|1.6561
02:36:30|1.6562
02:36:31|1.6563
02:36:32|1.6555
02:36:33|1.6561
02:36:34|1.6561
02:36:35|1.6558
02:36:36|1.6555
02:36:37|1.6553
02:36:39|1.6558
02:36:39|1.656
02:36:41|1.6556
02:36:41|1.6559
02:36:42|1.6556
02:36:43|1.653
02:36:45|1.6521
02:36:46|1.6521
02:36:47|1.6518
02:36:47|1.6509
02:36:48|1.6507
02:36:50|1.6489
02:36:50|1.65
02:36:51|1.65
02:36:53|1.6506
02:36:54|1.6513
02:36:54|1.6517
02:36:57|1.6517
02:36:58|1.6516
02:36:58|1.6528
02:37:00|1.6515
02:37:00|1.6507
02:37:01|1.6505
02:37:02|1.6497
02:37:03|1.6498
02:37:04|1.6491
02:37:05|1.6482
02:37:07|1.6488
02:37:07|1.6484
02:37:08|1.6485
02:37:09|1.6498
02:37:10|1.6498
02:37:12|1.6496
02:37:12|1.6497
02:37:13|1.6494
02:37:14|1.6492
02:37:15|1.6486
02:37:17|1.6492
02:37:19|1.6494
02:37:19|1.6484
02:37:21|1.6487
02:37:22|1.6475
02:37:23|1.6477
02:37:24|1.6483
02:37:26|1.6489
02:37:26|1.6503
02:37:27|1.6501
02:37:29|1.6505
02:37:30|1.6503
02:37:30|1.6508
02:37:32|1.6508
02:37:33|1.651
02:37:33|1.6523
02:37:35|1.6518
02:37:36|1.6512
02:37:36|1.6498
02:37:38|1.6499
02:37:38|1.65
02:37:40|1.6497
02:37:40|1.6506
02:37:41|1.6502
02:37:42|1.6503
02:37:44|1.65
02:37:45|1.6494
02:37:45|1.6496
02:37:47|1.6501
02:37:48|1.65
02:37:49|1.6497
02:37:50|1.6504
02:37:51|1.6518
02:37:52|1.6518
02:37:53|1.6528
02:37:54|1.6534
02:37:55|1.6535
02:37:56|1.654
02:37:57|1.6537
02:37:58|1.6537
02:37:59|1.654
02:38:01|1.6543
02:38:02|1.6546
02:38:03|1.655
02:38:03|1.6544
02:38:04|1.6543
02:38:05|1.654
02:38:07|1.653
02:38:07|1.6531
02:38:08|1.6531
02:38:09|1.6531
02:38:10|1.6523
02:38:12|1.651
02:38:12|1.6515
02:38:13|1.6514
02:38:14|1.6514
02:38:15|1.6509
02:38:16|1.6507
02:38:18|1.6519
02:38:20|1.6523
02:38:20|1.6534
02:38:22|1.6541
02:38:22|1.6541
02:38:24|1.6545
02:38:25|1.6548
02:38:27|1.6536
02:38:28|1.6523
02:38:28|1.6523
02:38:30|1.6517
02:38:31|1.651
02:38:32|1.6514
02:38:33|1.6516
02:38:34|1.651
02:38:35|1.651
02:38:36|1.6508
02:38:37|1.6507
02:38:38|1.6507
02:38:39|1.6509
02:38:40|1.6492
02:38:41|1.648
02:38:42|1.648
02:38:44|1.6483
02:38:44|1.6482
02:38:45|1.6482
02:38:46|1.6482
02:38:47|1.6485
02:38:48|1.648
02:38:49|1.6475
02:38:50|1.6465
02:38:51|1.6465
02:38:52|1.6464
02:38:53|1.646
02:38:54|1.646
02:38:55|1.6464
02:38:56|1.6468
02:38:58|1.6474
02:38:59|1.6475
02:39:00|1.6478
02:39:00|1.6482
02:39:01|1.6482
02:39:02|1.6487
02:39:03|1.6485
02:39:04|1.6479
02:39:05|1.647
02:39:06|1.6462
02:39:07|1.6456
02:39:08|1.6453
02:39:09|1.6457
02:39:10|1.6461
02:39:11|1.6451
02:39:12|1.6454
02:39:13|1.6447
02:39:14|1.6447
02:39:15|1.6445
02:39:16|1.6444
02:39:17|1.6448
02:39:19|1.6447
02:39:21|1.6463
02:39:22|1.6468
02:39:22|1.6466
02:39:24|1.6461
02:39:25|1.6459
02:39:26|1.6458
02:39:27|1.6458
02:39:28|1.6462
02:39:29|1.646
02:39:30|1.6461
02:39:31|1.6459
02:39:31|1.6462
02:39:33|1.6463
02:39:34|1.6461
02:39:35|1.6462
02:39:36|1.6458
02:39:37|1.6461
02:39:37|1.6462
02:39:38|1.6461
02:39:40|1.6482
02:39:41|1.6472
02:39:42|1.6473
02:39:43|1.647
02:39:44|1.6472
02:39:45|1.647
02:39:46|1.647
02:39:47|1.647
02:39:48|1.647
02:39:49|1.6461
02:39:50|1.6458
02:39:51|1.6458
02:39:52|1.6458
02:39:53|1.6455
02:39:54|1.6455
02:39:55|1.6457
02:39:56|1.6457
02:39:57|1.6462
02:39:58|1.6472
02:39:59|1.6484
02:40:00|1.6476
02:40:01|1.6474
02:40:02|1.6485
02:40:03|1.6484
02:40:04|1.6487
02:40:05|1.6487
02:40:06|1.6489
02:40:07|1.6486
02:40:08|1.6486
02:40:09|1.6479
02:40:10|1.6488
02:40:11|1.6486
02:40:12|1.6497
02:40:13|1.6497
02:40:14|1.6502
02:40:15|1.6517
02:40:16|1.6516
02:40:17|1.652
02:40:18|1.6531
02:40:19|1.6538
02:40:21|1.6536
02:40:22|1.6536
02:40:22|1.6531
02:40:23|1.6531
02:40:24|1.6525
02:40:25|1.652
02:40:27|1.652
02:40:28|1.652
02:40:29|1.652
02:40:29|1.6525
02:40:31|1.6515
02:40:32|1.6522
02:40:33|1.6522
02:40:34|1.652
02:40:35|1.6539
02:40:36|1.654
02:40:36|1.654
02:40:38|1.6548
02:40:39|1.6534
02:40:39|1.6534
02:40:40|1.6529
02:40:42|1.6522
02:40:43|1.6522
02:40:44|1.6524
02:40:45|1.6529
02:40:46|1.6529
02:40:47|1.6529
02:40:48|1.6529
02:40:49|1.6529
02:40:50|1.6553
02:40:51|1.6555
02:40:52|1.6555
02:40:53|1.6565
02:40:54|1.6562
02:40:55|1.6562
02:40:56|1.656
02:40:57|1.6562
02:40:58|1.6556
02:40:59|1.6553
02:41:00|1.6562
02:41:01|1.6552
02:41:02|1.6551
02:41:03|1.6548
02:41:04|1.6544
02:41:06|1.6536
02:41:07|1.6547
02:41:07|1.6546
02:41:08|1.6546
02:41:09|1.6546
02:41:10|1.6546
02:41:11|1.655
02:41:12|1.6543
02:41:14|1.6539
02:41:15|1.6552
02:41:16|1.6552
02:41:17|1.656
02:41:17|1.6554
02:41:19|1.6553
02:41:20|1.6553
02:41:21|1.6568
02:41:22|1.6578
02:41:23|1.6578
02:41:24|1.658
02:41:24|1.6562
02:41:27|1.6556
02:41:28|1.654
02:41:29|1.6538
02:41:30|1.6534
02:41:31|1.6538
02:41:32|1.6544
02:41:33|1.6544
02:41:34|1.6532
02:41:35|1.6528
02:41:36|1.6519
02:41:37|1.6511
02:41:38|1.6509
02:41:39|1.651
02:41:40|1.6515
02:41:41|1.6515
02:41:42|1.6522
02:41:43|1.6524
02:41:44|1.6524
02:41:45|1.6524
02:41:47|1.6533
02:41:47|1.6526
02:41:49|1.6542
02:41:49|1.654
02:41:50|1.6542
02:41:52|1.6528
02:41:52|1.6529
02:41:53|1.6529
02:41:55|1.6517
02:41:55|1.6515
02:41:57|1.6509
02:41:58|1.6505
02:41:59|1.6496
02:42:00|1.649
02:42:01|1.649
02:42:02|1.6499
02:42:03|1.6507
02:42:04|1.6511
02:42:05|1.6511
02:42:06|1.6514
02:42:07|1.6522
02:42:08|1.6517
02:42:09|1.6521
02:42:10|1.6525
02:42:11|1.6526
02:42:12|1.6524
02:42:13|1.6528
02:42:14|1.6534
02:42:15|1.6531
02:42:16|1.6526
02:42:17|1.6528
02:42:18|1.6531
02:42:19|1.6536
02:42:20|1.6531
02:42:21|1.6531
02:42:22|1.6531
02:42:24|1.6527
02:42:25|1.6518
02:42:26|1.6513
02:42:27|1.6509
02:42:28|1.6512
02:42:29|1.651
02:42:30|1.652
02:42:30|1.6518
02:42:31|1.6521
02:42:33|1.6521
02:42:33|1.6521
02:42:34|1.6523
02:42:36|1.6531
02:42:37|1.6534
02:42:39|1.6532
02:42:39|1.6538
02:42:40|1.6539
02:42:42|1.6531
02:42:43|1.6524
02:42:44|1.6516
02:42:45|1.652
02:42:45|1.6522
02:42:46|1.6522
02:42:48|1.6532
02:42:49|1.6541
02:42:50|1.654
02:42:51|1.6538
02:42:51|1.6538
02:42:53|1.6538
02:42:53|1.654
02:42:55|1.6543
02:42:55|1.6543
02:42:57|1.6545
02:42:57|1.6545
02:42:59|1.6544
02:42:59|1.6542
02:43:01|1.6544
02:43:02|1.6549
02:43:03|1.6549
02:43:03|1.6549
02:43:04|1.6555
02:43:06|1.6554
02:43:07|1.6551
02:43:07|1.6546
02:43:08|1.6548
02:43:10|1.6548
02:43:10|1.6546
02:43:12|1.6539
02:43:13|1.6545
02:43:13|1.6553
02:43:14|1.6554
02:43:15|1.6554
02:43:17|1.6552
02:43:17|1.6548
02:43:18|1.6548
02:43:20|1.6549
02:43:21|1.6549
02:43:21|1.6554
02:43:23|1.6554
02:43:25|1.6552
02:43:26|1.6545
02:43:26|1.6544
02:43:27|1.6548
02:43:28|1.6551
02:43:29|1.655
02:43:30|1.6553
02:43:32|1.6555
02:43:33|1.656
02:43:34|1.6557
02:43:35|1.6562
02:43:36|1.6549
02:43:37|1.6536
02:43:38|1.6532
02:43:39|1.6535
02:43:40|1.6539
02:43:41|1.6538
02:43:42|1.6538
02:43:43|1.6533
02:43:44|1.6533
02:43:46|1.653
02:43:46|1.6522
02:43:47|1.6521
02:43:48|1.6519
02:43:50|1.651
02:43:50|1.6508
02:43:51|1.6513
02:43:52|1.6513
02:43:54|1.6512
02:43:54|1.6516
02:43:55|1.6518
02:43:57|1.6516
02:43:57|1.6516
02:43:58|1.6519
02:43:59|1.6522
02:44:00|1.6522
02:44:01|1.6522
02:44:03|1.6522
02:44:03|1.652
02:44:04|1.6523
02:44:05|1.6523
02:44:06|1.6523
02:44:07|1.652
02:44:09|1.6527
02:44:09|1.6529
02:44:10|1.6529
02:44:11|1.6528
02:44:12|1.653
02:44:17|1.6529
02:44:18|1.6528
02:44:19|1.6528
02:44:20|1.6522
02:44:21|1.6518
02:44:22|1.6517
02:44:23|1.6517
02:44:25|1.6517
02:44:26|1.6522
02:44:26|1.6533
02:44:28|1.653
02:44:28|1.653
02:44:29|1.6533
02:44:31|1.6533
02:44:31|1.6533
02:44:33|1.6531
02:44:33|1.6531
02:44:35|1.6529
02:44:35|1.6525
02:44:37|1.6521
02:44:37|1.6523
02:44:38|1.6528
02:44:40|1.6533
02:44:40|1.6515
02:44:41|1.6533
02:44:43|1.6531
02:44:43|1.6542
02:44:44|1.6541
02:44:46|1.6539
02:44:46|1.6539
02:44:47|1.655
02:44:49|1.655
02:44:50|1.656
02:44:50|1.6556
02:44:51|1.6556
02:44:53|1.6558
02:44:54|1.6551
02:44:56|1.6562
02:44:56|1.6564
02:44:57|1.6564
02:44:58|1.6561
02:45:00|1.6552
02:45:00|1.6548
02:45:01|1.6544
02:45:02|1.6544
02:45:03|1.6542
02:45:04|1.6542
02:45:05|1.6544
02:45:06|1.6557
02:45:07|1.6557
02:45:08|1.6557
02:45:09|1.6557
02:45:10|1.6557
02:45:11|1.656
02:45:13|1.656
02:45:13|1.6558
02:45:14|1.6543
02:45:16|1.6539
02:45:17|1.6539
02:45:18|1.6546
02:45:19|1.6549
02:45:20|1.6544
02:45:21|1.6544
02:45:22|1.6526
02:45:23|1.6526
02:45:24|1.651
02:45:26|1.6511
02:45:27|1.6514
02:45:28|1.652
02:45:29|1.6514
02:45:30|1.6514
02:45:31|1.6562
02:45:32|1.6552
02:45:33|1.656
02:45:34|1.6572
02:45:35|1.6566
02:45:36|1.6578
02:45:37|1.6582
02:45:38|1.658
02:45:39|1.6576
02:45:40|1.6578
02:45:42|1.6584
02:45:42|1.6599
02:45:43|1.6598
02:45:44|1.6608
02:45:46|1.6615
02:45:46|1.6615
02:45:47|1.6603
02:45:48|1.6611
02:45:50|1.6653
02:45:50|1.6626
02:45:52|1.663
02:45:52|1.6626
02:45:53|1.6621
02:45:54|1.6622
02:45:55|1.662
02:45:56|1.6602
02:45:58|1.6612
02:45:58|1.6604
02:45:59|1.6605
02:46:01|1.6605
02:46:01|1.6613
02:46:03|1.6606
02:46:04|1.6601
02:46:05|1.6593
02:46:06|1.6594
02:46:07|1.6585
02:46:08|1.6576
02:46:09|1.6577
02:46:10|1.6577
02:46:11|1.6559
02:46:12|1.6559
02:46:13|1.6552
02:46:14|1.6555
02:46:15|1.6549
02:46:16|1.6553
02:46:17|1.6541
02:46:18|1.6547
02:46:19|1.6551
02:46:20|1.6551
02:46:21|1.6557
02:46:22|1.6559
02:46:23|1.6562
02:46:24|1.6559
02:46:25|1.6552
02:46:27|1.655
02:46:29|1.6547
02:46:29|1.6549
02:46:30|1.6553
02:46:32|1.6545
02:46:33|1.6541
02:46:34|1.6535
02:46:35|1.6539
02:46:35|1.6543
02:46:37|1.6542
02:46:38|1.6542
02:46:38|1.6543
02:46:40|1.655
02:46:41|1.6539
02:46:42|1.6541
02:46:44|1.6548
02:46:44|1.6556
02:46:45|1.6553
02:46:46|1.6543
02:46:47|1.6543
02:46:48|1.6543
02:46:49|1.6542
02:46:50|1.6543
02:46:52|1.6542
02:46:52|1.6538
02:46:53|1.6533
02:46:54|1.6527
02:46:55|1.6527
02:46:56|1.6521
02:46:57|1.6517
02:46:58|1.6514
02:46:59|1.6506
02:47:00|1.6505
02:47:01|1.6521
02:47:03|1.6517
02:47:04|1.6516
02:47:05|1.6506
02:47:06|1.6501
02:47:07|1.6502
02:47:08|1.6501
02:47:09|1.6478
02:47:10|1.6473
02:47:11|1.6468
02:47:12|1.6477
02:47:13|1.6478
02:47:14|1.6475
02:47:15|1.6475
02:47:16|1.648
02:47:17|1.649
02:47:18|1.6497
02:47:19|1.6503
02:47:20|1.6512
02:47:21|1.6518
02:47:22|1.6509
02:47:23|1.6505
02:47:24|1.65
02:47:25|1.6501
02:47:26|1.6501
02:47:27|1.6496
02:47:28|1.6509
02:47:29|1.651
02:47:30|1.6517
02:47:31|1.6517
02:47:33|1.6533
02:47:33|1.6538
02:47:34|1.6554
02:47:36|1.6559
02:47:36|1.6568
02:47:37|1.6568
02:47:38|1.6571
02:47:39|1.6577
02:47:41|1.6584
02:47:41|1.66
02:47:42|1.6584
02:47:44|1.6583
02:47:44|1.6577
02:47:45|1.658
02:47:46|1.658
02:47:47|1.6594
02:47:49|1.6596
02:47:49|1.6599
02:47:50|1.6592
02:47:52|1.6585
02:47:52|1.6583
02:47:53|1.6568
02:47:55|1.6585
02:47:57|1.6584
02:47:57|1.6578
02:47:59|1.6582
02:48:00|1.6566
02:48:00|1.6571
02:48:01|1.6571
02:48:03|1.6574
02:48:03|1.6574
02:48:04|1.6568
02:48:05|1.6568
02:48:06|1.6568
02:48:07|1.6559
02:48:08|1.6558
02:48:09|1.6562
02:48:11|1.656
02:48:11|1.655
02:48:12|1.6537
02:48:13|1.6535
02:48:14|1.6536
02:48:16|1.6526
02:48:16|1.6529
02:48:17|1.6522
02:48:19|1.6521
02:48:20|1.6525
02:48:22|1.6516
02:48:22|1.6513
02:48:24|1.6513
02:48:24|1.6514
02:48:25|1.6514
02:48:26|1.6512
02:48:28|1.6518
02:48:30|1.6532
02:48:31|1.6531
02:48:32|1.6533
02:48:33|1.6533
02:48:35|1.6527
02:48:35|1.6526
02:48:37|1.6519
02:48:37|1.6519
02:48:39|1.6519
02:48:40|1.6519
02:48:40|1.6515
02:48:42|1.6515
02:48:43|1.6515
02:48:44|1.6514
02:48:45|1.6507
02:48:46|1.6507
02:48:48|1.6502
02:48:49|1.6502
02:48:50|1.65
02:48:50|1.6492
02:48:52|1.6494
02:48:53|1.6494
02:48:53|1.6494
02:48:54|1.6505
02:48:56|1.6502
02:48:57|1.6498
02:48:57|1.6498
02:48:59|1.6498
02:49:00|1.6498
02:49:01|1.6505
02:49:02|1.6505
02:49:03|1.6496
02:49:04|1.6507
02:49:06|1.6508
02:49:06|1.6507
02:49:07|1.6513
02:49:09|1.6518
02:49:09|1.6526
02:49:11|1.653
02:49:11|1.6525
02:49:13|1.6521
02:49:14|1.6521
02:49:15|1.6526
02:49:16|1.6537
02:49:17|1.6538
02:49:18|1.6529
02:49:19|1.6532
02:49:20|1.6528
02:49:21|1.653
02:49:22|1.6527
02:49:23|1.6521
02:49:24|1.6529
02:49:25|1.6534
02:49:26|1.6536
02:49:27|1.6536
02:49:29|1.6536
02:49:30|1.6535
02:49:31|1.6536
02:49:32|1.6536
02:49:33|1.6539
02:49:34|1.655
02:49:35|1.6552
02:49:36|1.6555
02:49:37|1.6556
02:49:38|1.6554
02:49:39|1.6538
02:49:40|1.6531
02:49:42|1.652
02:49:42|1.6526
02:49:43|1.6526
02:49:44|1.6525
02:49:45|1.6526
02:49:47|1.652
02:49:47|1.6521
02:49:48|1.6524
02:49:49|1.6525
02:49:51|1.6524
02:49:51|1.6524
02:49:53|1.6524
02:49:54|1.6524
02:49:55|1.6524
02:49:56|1.6519
02:49:57|1.6522
02:49:58|1.6522
02:49:59|1.6519
02:50:00|1.651
02:50:01|1.651
02:50:02|1.6504
02:50:03|1.6504
02:50:04|1.6506
02:50:05|1.6513
02:50:06|1.6509
02:50:07|1.6509
02:50:09|1.6498
02:50:09|1.6492
02:50:10|1.6493
02:50:11|1.6493
02:50:12|1.6491
02:50:13|1.653
02:50:14|1.6527
02:50:15|1.6541
02:50:16|1.6548
02:50:17|1.6547
02:50:18|1.6547
02:50:19|1.6547
02:50:20|1.6539
02:50:22|1.6543
02:50:22|1.6543
02:50:23|1.6546
02:50:24|1.6546
02:50:25|1.6544
02:50:26|1.6537
02:50:27|1.6525
02:50:28|1.6528
02:50:30|1.6527
02:50:32|1.6521
02:50:32|1.6514
02:50:34|1.6514
02:50:34|1.6528
02:50:35|1.6536
02:50:36|1.6541
02:50:38|1.6547
02:50:38|1.6547
02:50:39|1.6548
02:50:41|1.6548
02:50:41|1.6546
02:50:43|1.6546
02:50:44|1.6544
02:50:45|1.6544
02:50:46|1.6546
02:50:47|1.6526
02:50:51|1.652
02:50:51|1.6529
02:50:52|1.6529
02:50:54|1.6529
02:50:54|1.6544
02:50:55|1.6539
02:50:56|1.6543
02:50:58|1.6543
02:50:58|1.6544
02:50:59|1.6546
02:51:00|1.6548
02:51:01|1.6549
02:51:02|1.6548
02:51:03|1.6545
02:51:05|1.6545
02:51:06|1.6545
02:51:06|1.6532
02:51:07|1.6532
02:51:08|1.6532
02:51:09|1.6524
02:51:10|1.6505
02:51:11|1.6502
02:51:13|1.65
02:51:13|1.6496
02:51:14|1.6494
02:51:15|1.6491
02:51:16|1.6493
02:51:17|1.6493
02:51:18|1.6503
02:51:19|1.65
02:51:21|1.65
02:51:21|1.6483
02:51:22|1.6478
02:51:23|1.6477
02:51:24|1.647
02:51:26|1.6457
02:51:26|1.6453
02:51:27|1.6444
02:51:29|1.6441
02:51:31|1.6436
02:51:32|1.6438
02:51:33|1.6448
02:51:34|1.6441
02:51:35|1.6441
02:51:36|1.6443
02:51:37|1.644
02:51:38|1.6454
02:51:40|1.6457
02:51:41|1.6462
02:51:42|1.6462
02:51:43|1.6461
02:51:44|1.6462
02:51:45|1.6468
02:51:46|1.6467
02:51:47|1.6447
02:51:48|1.6445
02:51:49|1.6445
02:51:50|1.6475
02:51:50|1.6477
02:51:52|1.6477
02:51:52|1.6473
02:51:55|1.6462
02:51:55|1.646
02:51:56|1.646
02:51:58|1.6458
02:51:58|1.6458
02:51:59|1.6458
02:52:00|1.6454
02:52:01|1.6458
02:52:02|1.6458
02:52:03|1.6458
02:52:04|1.6459
02:52:05|1.6455
02:52:07|1.6455
02:52:07|1.6455
02:52:08|1.6451
02:52:09|1.6451
02:52:10|1.645
02:52:11|1.645
02:52:12|1.645
02:52:13|1.645
02:52:14|1.6456
02:52:15|1.6452
02:52:16|1.6452
02:52:17|1.6447
02:52:18|1.6447
02:52:20|1.6447
02:52:20|1.6446
02:52:21|1.6453
02:52:22|1.6448
02:52:23|1.6446
02:52:24|1.6446
02:52:25|1.6446
02:52:26|1.6446
02:52:27|1.6454
02:52:28|1.645
02:52:29|1.6446
02:52:31|1.6441
02:52:32|1.6439
02:52:34|1.6437
02:52:35|1.6433
02:52:35|1.643
02:52:37|1.643
02:52:38|1.643
02:52:38|1.6422
02:52:40|1.644
02:52:41|1.6436
02:52:41|1.6426
02:52:42|1.6424
02:52:43|1.6425
02:52:45|1.6426
02:52:46|1.6425
02:52:47|1.6434
02:52:48|1.643
02:52:49|1.6433
02:52:50|1.6417
02:52:51|1.643
02:52:52|1.6435
02:52:53|1.6437
02:52:54|1.6444
02:52:55|1.6452
02:52:56|1.6456
02:52:58|1.6456
02:52:59|1.6456
02:52:59|1.6456
02:53:01|1.6456
02:53:01|1.6456
02:53:02|1.6478
02:53:03|1.6485
02:53:04|1.6486
02:53:06|1.6486
02:53:06|1.6483
02:53:07|1.6474
02:53:08|1.6478
02:53:09|1.648
02:53:11|1.6481
02:53:12|1.648
02:53:13|1.6476
02:53:14|1.6482
02:53:15|1.6484
02:53:16|1.6481
02:53:17|1.649
02:53:18|1.649
02:53:19|1.6489
02:53:20|1.6489
02:53:22|1.6491
02:53:22|1.6489
02:53:23|1.6489
02:53:25|1.6487
02:53:25|1.6487
02:53:27|1.6484
02:53:27|1.6484
02:53:28|1.6484
02:53:30|1.6484
02:53:31|1.6494
02:53:33|1.6494
02:53:33|1.6499
02:53:35|1.6505
02:53:35|1.6505
02:53:37|1.6506
02:53:37|1.6508
02:53:38|1.6509
02:53:39|1.6506
02:53:41|1.6507
02:53:41|1.6505
02:53:42|1.6505
02:53:45|1.6499
02:53:45|1.6499
02:53:46|1.6498
02:53:47|1.6494
02:53:48|1.6494
02:53:49|1.6494
02:53:51|1.6502
02:53:51|1.6499
02:53:52|1.6498
02:53:54|1.6501
02:53:54|1.6496
02:53:55|1.6497
02:53:56|1.6497
02:53:58|1.6507
02:53:59|1.651
02:54:00|1.6509
02:54:01|1.6509
02:54:02|1.6526
02:54:03|1.6524
02:54:04|1.6524
02:54:05|1.6516
02:54:06|1.6519
02:54:07|1.6519
02:54:08|1.6519
02:54:09|1.653
02:54:10|1.6524
02:54:11|1.6523
02:54:12|1.6523
02:54:13|1.6523
02:54:14|1.6522
02:54:15|1.6523
02:54:16|1.6524
02:54:17|1.6527
02:54:18|1.6524
02:54:19|1.6524
02:54:20|1.6524
02:54:21|1.6519
02:54:22|1.6521
02:54:23|1.6516
02:54:24|1.6521
02:54:25|1.6525
02:54:26|1.6524
02:54:27|1.6538
02:54:28|1.6534
02:54:29|1.6539
02:54:30|1.6539
02:54:31|1.6538
02:54:32|1.6534
02:54:33|1.6538
02:54:34|1.6538
02:54:35|1.6533
02:54:36|1.6528
02:54:37|1.6528
02:54:39|1.6532
02:54:40|1.6534
02:54:40|1.6528
02:54:42|1.6528
02:54:42|1.6527
02:54:43|1.6534
02:54:45|1.6532
02:54:46|1.6532
02:54:46|1.6543
02:54:49|1.6556
02:54:49|1.6553
02:54:50|1.6555
02:54:51|1.6547
02:54:52|1.6551
02:54:54|1.6551
02:54:54|1.6551
02:54:55|1.6558
02:54:57|1.6558
02:54:57|1.656
02:54:58|1.6561
02:55:00|1.656
02:55:01|1.6559
02:55:01|1.6572
02:55:03|1.6567
02:55:03|1.6567
02:55:05|1.6567
02:55:06|1.6565
02:55:07|1.6566
02:55:08|1.6567
02:55:09|1.6572
02:55:10|1.6559
02:55:11|1.6559
02:55:12|1.6563
02:55:13|1.6563
02:55:14|1.657
02:55:15|1.6575
02:55:16|1.6566
02:55:17|1.6561
02:55:18|1.6553
02:55:19|1.6553
02:55:21|1.6552
02:55:21|1.6558
02:55:22|1.6563
02:55:23|1.6576
02:55:25|1.6583
02:55:25|1.6589
02:55:26|1.6595
02:55:27|1.6593
02:55:28|1.6591
02:55:29|1.6589
02:55:31|1.6589
02:55:31|1.6594
02:55:33|1.6576
02:55:35|1.6581
02:55:35|1.6576
02:55:36|1.6577
02:55:37|1.6577
02:55:38|1.6577
02:55:40|1.6584
02:55:40|1.658
02:55:41|1.6584
02:55:43|1.6589
02:55:43|1.6598
02:55:44|1.6606
02:55:45|1.6605
02:55:46|1.6599
02:55:48|1.6585
02:55:48|1.6585
02:55:49|1.6585
02:55:50|1.6582
02:55:52|1.6592
02:55:53|1.6585
02:55:54|1.6584
02:55:55|1.6584
02:55:55|1.6587
02:55:57|1.6591
02:55:58|1.6596
02:55:58|1.6596
02:56:00|1.6596
02:56:00|1.6596
02:56:01|1.6596
02:56:02|1.6596
02:56:04|1.6579
02:56:05|1.6583
02:56:06|1.6583
02:56:07|1.6569
02:56:08|1.6551
02:56:09|1.655
02:56:10|1.6578
02:56:11|1.6578
02:56:12|1.6578
02:56:14|1.6591
02:56:15|1.6591
02:56:17|1.6587
02:56:17|1.6568
02:56:18|1.6573
02:56:19|1.6578
02:56:21|1.6578
02:56:22|1.6586
02:56:23|1.6585
02:56:24|1.6585
02:56:25|1.6587
02:56:26|1.6587
02:56:27|1.6578
02:56:28|1.6575
02:56:29|1.6575
02:56:30|1.6575
02:56:31|1.6566
02:56:33|1.6567
02:56:35|1.6567
02:56:35|1.6575
02:56:37|1.6575
02:56:38|1.6576
02:56:39|1.6576
02:56:40|1.6576
02:56:41|1.658
02:56:42|1.658
02:56:43|1.6577
02:56:44|1.6576
02:56:45|1.658
02:56:46|1.6579
02:56:47|1.6579
02:56:48|1.6579
02:56:50|1.6579
02:56:50|1.6591
02:56:52|1.6584
02:56:53|1.6585
02:56:54|1.6585
02:56:55|1.6572
02:56:56|1.6573
02:56:57|1.6576
02:56:58|1.6576
02:56:59|1.6582
02:57:00|1.6577
02:57:01|1.6577
02:57:02|1.6577
02:57:03|1.6577
02:57:04|1.659
02:57:05|1.6591
02:57:06|1.6555
02:57:07|1.6555
02:57:08|1.653
02:57:09|1.6538
02:57:10|1.6528
02:57:11|1.6536
02:57:12|1.6533
02:57:13|1.6533
02:57:15|1.6536
02:57:15|1.654
02:57:16|1.6536
02:57:18|1.6536
02:57:18|1.6533
02:57:19|1.6533
02:57:20|1.653
02:57:21|1.653
02:57:22|1.6528
02:57:23|1.6532
02:57:25|1.653
02:57:25|1.653
02:57:27|1.653
02:57:27|1.652
02:57:28|1.6509
02:57:30|1.6509
02:57:30|1.6511
02:57:32|1.6504
02:57:34|1.6499
02:57:35|1.649
02:57:36|1.6492
02:57:37|1.6486
02:57:38|1.6491
02:57:39|1.6491
02:57:39|1.6492
02:57:41|1.6492
02:57:42|1.6495
02:57:43|1.6493
02:57:44|1.6493
02:57:45|1.6487
02:57:46|1.6479
02:57:47|1.6476
02:57:48|1.6472
02:57:49|1.6474
02:57:50|1.6474
02:57:51|1.6468
02:57:52|1.6468
02:57:53|1.6463
02:57:54|1.6465
02:57:55|1.6461
02:57:56|1.6461
02:57:57|1.6462
02:57:58|1.6467
02:57:59|1.6467
02:58:00|1.6477
02:58:01|1.6487
02:58:02|1.6487
02:58:03|1.6487
02:58:04|1.6489
02:58:05|1.6485
02:58:07|1.6487
02:58:08|1.6489
02:58:09|1.6489
02:58:10|1.6475
02:58:11|1.6475
02:58:12|1.6475
02:58:13|1.6475
02:58:15|1.6475
02:58:16|1.6471
02:58:17|1.6471
02:58:17|1.6472
02:58:18|1.6477
02:58:19|1.6476
02:58:21|1.6482
02:58:21|1.6485
02:58:22|1.6485
02:58:24|1.6482
02:58:24|1.6482
02:58:26|1.6482
02:58:26|1.6482
02:58:27|1.6482
02:58:28|1.648
02:58:30|1.648
02:58:31|1.6471
02:58:31|1.6471
02:58:33|1.6466
02:58:35|1.6466
02:58:36|1.6464
02:58:37|1.6464
02:58:38|1.6464
02:58:39|1.6464
02:58:41|1.6464
02:58:42|1.6472
02:58:43|1.6472
02:58:44|1.6469
02:58:45|1.6473
02:58:46|1.6474
02:58:47|1.6472
02:58:48|1.6474
02:58:50|1.6474
02:58:50|1.6474
02:58:52|1.6478
02:58:52|1.6478
02:58:53|1.6478
02:58:54|1.6478
02:58:55|1.6478
02:58:57|1.6478
02:58:58|1.6478
02:58:59|1.6478
02:59:00|1.6478
02:59:00|1.6478
02:59:01|1.6466
02:59:03|1.6466
02:59:04|1.6466
02:59:04|1.6464
02:59:06|1.6464
02:59:07|1.6464
02:59:09|1.6464
02:59:09|1.6464
02:59:11|1.6464
02:59:11|1.6461
02:59:12|1.6448
02:59:13|1.6446
02:59:14|1.6447
02:59:16|1.6445
02:59:16|1.6444
02:59:17|1.644
02:59:19|1.6439
02:59:19|1.6441
02:59:20|1.6443
02:59:21|1.6443
02:59:23|1.6442
02:59:24|1.6442
02:59:25|1.6439
02:59:26|1.6433
02:59:27|1.6435
02:59:28|1.6437
02:59:29|1.6437
02:59:30|1.6437
02:59:32|1.6436
02:59:32|1.6437
02:59:33|1.645
02:59:34|1.6452
02:59:36|1.6452
02:59:36|1.6454
02:59:37|1.6454
02:59:38|1.6454
02:59:39|1.6454
02:59:40|1.645
02:59:42|1.646
02:59:42|1.6449
02:59:44|1.6449
02:59:45|1.6443
02:59:46|1.6439
02:59:47|1.6449
02:59:48|1.645
02:59:49|1.6472
02:59:50|1.6464
02:59:51|1.6473
02:59:52|1.6471
02:59:53|1.6471
02:59:54|1.6471
02:59:55|1.647
02:59:57|1.6469
02:59:58|1.6475
02:59:58|1.6475
02:59:59|1.6475
03:00:00|1.6475
03:00:02|1.6472
03:00:03|1.6488
03:00:03|1.6489
03:00:04|1.6494
03:00:06|1.6507
03:00:07|1.65
03:00:07|1.6492
03:00:08|1.6492
03:00:10|1.6481
03:00:10|1.6481
03:00:11|1.6483
03:00:13|1.6483
03:00:14|1.6477
03:00:15|1.6468
03:00:15|1.6469
03:00:17|1.6472
03:00:18|1.6461
03:00:19|1.6478
03:00:20|1.6482
03:00:21|1.6483
03:00:21|1.648
03:00:23|1.648
03:00:24|1.6477
03:00:24|1.6477
03:00:26|1.6477
03:00:27|1.6476
03:00:28|1.6476
03:00:29|1.6476
03:00:29|1.6479
03:00:30|1.6479
03:00:31|1.6482
03:00:33|1.6482
03:00:34|1.6482
03:00:36|1.6481
03:00:37|1.6476
03:00:38|1.6489
03:00:38|1.6489
03:00:40|1.6495
03:00:41|1.6497
03:00:42|1.6497
03:00:43|1.6497
03:00:44|1.6493
03:00:45|1.6493
03:00:46|1.6491
03:00:47|1.6491
03:00:48|1.6491
03:00:49|1.6491
03:00:51|1.6491
03:00:51|1.6499
03:00:52|1.6506
03:00:54|1.6511
03:00:55|1.6511
03:00:55|1.6511
03:00:56|1.6518
03:00:58|1.6518
03:00:58|1.6515
03:01:00|1.6515
03:01:00|1.6515
03:01:02|1.6509
03:01:02|1.6512
03:01:03|1.651
03:01:05|1.6512
03:01:05|1.6517
03:01:06|1.6517
03:01:07|1.6509
03:01:08|1.6503
03:01:09|1.6504
03:01:10|1.6505
03:01:12|1.6505
03:01:12|1.6499
03:01:13|1.6491
03:01:14|1.6491
03:01:16|1.6494
03:01:17|1.6494
03:01:18|1.6494
03:01:18|1.6494
03:01:20|1.6494
03:01:21|1.6497
03:01:21|1.6497
03:01:23|1.6513
03:01:24|1.6516
03:01:25|1.6516
03:01:26|1.6517
03:01:27|1.6517
03:01:28|1.6517
03:01:29|1.6517
03:01:30|1.6513
03:01:31|1.6521
03:01:32|1.6527
03:01:33|1.6522
03:01:34|1.6525
03:01:35|1.6533
03:01:36|1.652
03:01:37|1.6527
03:01:38|1.6525
03:01:39|1.651
03:01:40|1.6504
03:01:42|1.6504
03:01:43|1.6504
03:01:44|1.6504
03:01:45|1.6504
03:01:46|1.649
03:01:47|1.6482
03:01:48|1.6482
03:01:49|1.6485
03:01:50|1.6486
03:01:51|1.649
03:01:52|1.6493
03:01:53|1.6509
03:01:54|1.6509
03:01:55|1.6507
03:01:56|1.6507
03:01:57|1.6507
03:01:58|1.6512
03:01:59|1.6512
03:02:01|1.651
03:02:01|1.6526
03:02:03|1.6525
03:02:03|1.6532
03:02:05|1.6527
03:02:05|1.6526
03:02:06|1.6517
03:02:07|1.6509
03:02:09|1.6511
03:02:09|1.6511
03:02:11|1.6516
03:02:12|1.6516
03:02:13|1.6518
03:02:14|1.6522
03:02:15|1.6514
03:02:16|1.6514
03:02:17|1.6511
03:02:18|1.6504
03:02:19|1.6504
03:02:20|1.6504
03:02:21|1.65
03:02:22|1.6508
03:02:23|1.6508
03:02:24|1.6522
03:02:25|1.65
03:02:26|1.649
03:02:27|1.6485
03:02:28|1.6485
03:02:29|1.6482
03:02:30|1.6478
03:02:31|1.6478
03:02:32|1.6481
03:02:34|1.6481
03:02:34|1.6486
03:02:36|1.6481
03:02:38|1.6481
03:02:39|1.6469
03:02:39|1.6469
03:02:40|1.6466
03:02:42|1.6462
03:02:43|1.6465
03:02:43|1.6465
03:02:45|1.6444
03:02:46|1.6436
03:02:47|1.6439
03:02:48|1.6445
03:02:49|1.6445
03:02:50|1.6443
03:02:51|1.6443
03:02:51|1.6434
03:02:53|1.6433
03:02:54|1.6431
03:02:54|1.6428
03:02:56|1.6422
03:02:56|1.6422
03:02:58|1.6416
03:02:58|1.6412
03:03:00|1.6412
03:03:01|1.642
03:03:02|1.6421
03:03:03|1.6416
03:03:04|1.6416
03:03:05|1.6422
03:03:06|1.6422
03:03:07|1.6422
03:03:08|1.642
03:03:09|1.6418
03:03:10|1.6411
03:03:11|1.6406
03:03:12|1.6404
03:03:13|1.6405
03:03:14|1.6397
03:03:15|1.6378
03:03:16|1.637
03:03:18|1.636
03:03:18|1.6349
03:03:19|1.6348
03:03:20|1.6353
03:03:21|1.635
03:03:22|1.6332
03:03:23|1.6331
03:03:24|1.633
03:03:25|1.6319
03:03:26|1.6337
03:03:27|1.6323
03:03:29|1.632
03:03:29|1.6323
03:03:30|1.6323
03:03:31|1.6337
03:03:32|1.6344
03:03:34|1.6337
03:03:34|1.6337
03:03:36|1.6336
03:03:37|1.6332
03:03:39|1.6341
03:03:39|1.6341
03:03:41|1.6353
03:03:41|1.6357
03:03:42|1.6358
03:03:44|1.6359
03:03:45|1.6368
03:03:46|1.6372
03:03:47|1.6371
03:03:48|1.6373
03:03:49|1.6373
03:03:51|1.6376
03:03:51|1.6386
03:03:53|1.6388
03:03:53|1.6387
03:03:56|1.6379
03:03:56|1.6378
03:03:57|1.6385
03:03:58|1.6386
03:03:59|1.6388
03:04:01|1.6384
03:04:01|1.6393
03:04:02|1.6393
03:04:03|1.6394
03:04:05|1.6387
03:04:05|1.6375
03:04:06|1.638
03:04:07|1.638
03:04:09|1.6364
03:04:09|1.6372
03:04:10|1.6376
03:04:12|1.6376
03:04:12|1.6376
03:04:13|1.6376
03:04:15|1.6378
03:04:16|1.6381
03:04:17|1.6368
03:04:17|1.6365
03:04:18|1.6365
03:04:19|1.6378
03:04:20|1.6376
03:04:21|1.6374
03:04:23|1.6372
03:04:23|1.6372
03:04:24|1.6367
03:04:25|1.6373
03:04:26|1.6365
03:04:27|1.6365
03:04:29|1.6365
03:04:29|1.6365
03:04:31|1.6364
03:04:32|1.6364
03:04:32|1.6364
03:04:33|1.6348
03:04:34|1.6351
03:04:35|1.6351
03:04:37|1.6351
03:04:38|1.6345
03:04:39|1.6349
03:04:40|1.6353
03:04:41|1.6347
03:04:43|1.6346
03:04:44|1.6346
03:04:45|1.6348
03:04:46|1.6342
03:04:47|1.634
03:04:48|1.6342
03:04:48|1.6339
03:04:49|1.634
03:04:50|1.6342
03:04:51|1.634
03:04:52|1.6338
03:04:53|1.6337
03:04:54|1.6335
03:04:55|1.6335
03:04:56|1.6335
03:04:58|1.6336
03:04:58|1.6337
03:04:59|1.6346
03:05:00|1.6346
03:05:02|1.6345
03:05:03|1.6342
03:05:03|1.6345
03:05:05|1.6345
03:05:05|1.6346
03:05:06|1.6352
03:05:07|1.6348
03:05:08|1.6348
03:05:09|1.6348
03:05:10|1.6349
03:05:11|1.6349
03:05:13|1.6349
03:05:14|1.6349
03:05:15|1.6349
03:05:16|1.6323
03:05:17|1.6325
03:05:18|1.6325
03:05:19|1.6318
03:05:20|1.6309
03:05:21|1.6315
03:05:22|1.6324
03:05:23|1.6334
03:05:24|1.6338
03:05:25|1.6334
03:05:26|1.6334
03:05:27|1.6341
03:05:28|1.6344
03:05:29|1.6344
03:05:30|1.6344
03:05:31|1.6341
03:05:32|1.634
03:05:33|1.6343
03:05:34|1.6344
03:05:35|1.6347
03:05:37|1.6346
03:05:38|1.634
03:05:39|1.6336
03:05:40|1.6328
03:05:41|1.6328
03:05:42|1.6328
03:05:43|1.6339
03:05:44|1.6338
03:05:45|1.6338
03:05:46|1.6329
03:05:47|1.6329
03:05:48|1.6311
03:05:50|1.6333
03:05:51|1.6327
03:05:52|1.6322
03:05:53|1.632
03:05:53|1.6331
03:05:54|1.6329
03:05:55|1.6324
03:05:57|1.6321
03:05:57|1.6314
03:05:58|1.6318
03:05:59|1.6312
03:06:01|1.6312
03:06:01|1.6316
03:06:03|1.63
03:06:03|1.6302
03:06:04|1.6311
03:06:05|1.6316
03:06:06|1.632
03:06:07|1.632
03:06:08|1.6333
03:06:09|1.6336
03:06:11|1.6347
03:06:11|1.6356
03:06:12|1.6356
03:06:13|1.6362
03:06:14|1.6359
03:06:16|1.6357
03:06:17|1.6355
03:06:18|1.6347
03:06:18|1.6345
03:06:19|1.6347
03:06:21|1.6347
03:06:21|1.6355
03:06:22|1.6358
03:06:23|1.6353
03:06:25|1.6358
03:06:26|1.6352
03:06:27|1.635
03:06:28|1.635
03:06:29|1.6342
03:06:30|1.6349
03:06:31|1.6357
03:06:33|1.6365
03:06:34|1.6364
03:06:36|1.6367
03:06:37|1.636
03:06:38|1.636
03:06:39|1.636
03:06:41|1.6361
03:06:41|1.6367
03:06:43|1.6367
03:06:43|1.6362
03:06:45|1.6362
03:06:45|1.6362
03:06:46|1.6382
03:06:47|1.6373
03:06:48|1.6374
03:06:49|1.6374
03:06:51|1.6374
03:06:52|1.6374
03:06:52|1.6387
03:06:53|1.6392
03:06:54|1.6397
03:06:55|1.6397
03:06:57|1.6394
03:06:58|1.6405
03:06:58|1.6411
03:07:00|1.6399
03:07:00|1.6399
03:07:01|1.6399
03:07:03|1.6403
03:07:03|1.6402
03:07:04|1.6388
03:07:06|1.6388
03:07:06|1.639
03:07:07|1.6392
03:07:09|1.6392
03:07:09|1.639
03:07:10|1.6399
03:07:11|1.6399
03:07:12|1.6401
03:07:13|1.6399
03:07:14|1.6394
03:07:15|1.6394
03:07:20|1.6394
03:07:21|1.6392
03:07:23|1.6391
03:07:24|1.6396
03:07:24|1.6398
03:07:25|1.6403
03:07:26|1.6411
03:07:27|1.6398
03:07:28|1.6398
03:07:29|1.64
03:07:30|1.6401
03:07:31|1.6404
03:07:33|1.641
03:07:33|1.6407
03:07:34|1.6399
03:07:35|1.6399
03:07:36|1.6399
03:07:37|1.6399
03:07:39|1.6394
03:07:39|1.6394
03:07:41|1.6394
03:07:41|1.6386
03:07:42|1.6386
03:07:44|1.6378
03:07:45|1.6378
03:07:46|1.6378
03:07:47|1.6382
03:07:48|1.638
03:07:49|1.638
03:07:50|1.6374
03:07:51|1.6364
03:07:52|1.6364
03:07:53|1.637
03:07:54|1.637
03:07:55|1.6364
03:07:56|1.6373
03:07:57|1.6373
03:07:58|1.6373
03:07:59|1.6373
03:08:00|1.637
03:08:01|1.6369
03:08:02|1.6368
03:08:04|1.6362
03:08:04|1.6362
03:08:06|1.6362
03:08:06|1.6359
03:08:07|1.6359
03:08:08|1.6359
03:08:10|1.6359
03:08:11|1.6359
03:08:12|1.636
03:08:13|1.6355
03:08:14|1.6356
03:08:15|1.6354
03:08:16|1.6354
03:08:17|1.6342
03:08:18|1.6341
03:08:19|1.6341
03:08:20|1.6341
03:08:21|1.6341
03:08:22|1.6343
03:08:23|1.6345
03:08:24|1.6346
03:08:25|1.6346
03:08:26|1.6346
03:08:27|1.6346
03:08:28|1.6343
03:08:29|1.634
03:08:30|1.634
03:08:31|1.6337
03:08:33|1.6337
03:08:34|1.6335
03:08:35|1.6336
03:08:36|1.6333
03:08:37|1.6335
03:08:38|1.6339
03:08:39|1.6341
03:08:40|1.6341
03:08:41|1.6347
03:08:42|1.6347
03:08:43|1.6347
03:08:44|1.6334
03:08:45|1.6334
03:08:46|1.633
03:08:48|1.6331
03:08:49|1.6329
03:08:50|1.6345
03:08:51|1.6356
03:08:51|1.6351
03:08:52|1.6351
03:08:53|1.6348
03:08:54|1.6348
03:08:56|1.6358
03:08:57|1.6359
03:08:57|1.6355
03:08:58|1.6356
03:08:59|1.6356
03:09:00|1.6355
03:09:02|1.6357
03:09:03|1.6355
03:09:04|1.635
03:09:04|1.635
03:09:06|1.6349
03:09:06|1.6346
03:09:08|1.6346
03:09:08|1.6343
03:09:10|1.6343
03:09:11|1.6343
03:09:12|1.634
03:09:13|1.634
03:09:14|1.6341
03:09:15|1.6339
03:09:16|1.6344
03:09:17|1.636
03:09:18|1.636
03:09:19|1.6351
03:09:20|1.6351
03:09:21|1.6351
03:09:22|1.6351
03:09:23|1.6351
03:09:24|1.6351
03:09:25|1.6344
03:09:26|1.6343
03:09:27|1.6339
03:09:28|1.6337
03:09:29|1.6337
03:09:30|1.6337
03:09:31|1.6337
03:09:32|1.6337
03:09:33|1.6337
03:09:34|1.6336
03:09:35|1.633
03:09:36|1.6323
03:09:37|1.6323
03:09:38|1.6323
03:09:39|1.6323
03:09:40|1.6322
03:09:41|1.6323
03:09:42|1.6323
03:09:43|1.6323
03:09:44|1.6337
03:09:45|1.6339
03:09:47|1.633
03:09:47|1.633
03:09:48|1.633
03:09:49|1.633
03:09:51|1.633
03:09:52|1.6331
03:09:52|1.6331
03:09:53|1.6331
03:09:54|1.6331
03:09:55|1.6327
03:09:56|1.6327
03:09:57|1.6325
03:09:58|1.6343
03:10:00|1.6343
03:10:00|1.6358
03:10:02|1.6361
03:10:02|1.6361
03:10:03|1.6358
03:10:05|1.6363
03:10:05|1.6376
03:10:06|1.6372
03:10:07|1.6372
03:10:09|1.6372
03:10:09|1.636
03:10:10|1.636
03:10:12|1.636
03:10:12|1.6367
03:10:14|1.6365
03:10:15|1.6363
03:10:16|1.6363
03:10:17|1.6362
03:10:18|1.6362
03:10:19|1.6366
03:10:20|1.6365
03:10:21|1.6361
03:10:22|1.6361
03:10:23|1.6364
03:10:24|1.6369
03:10:25|1.6377
03:10:26|1.6377
03:10:27|1.6376
03:10:28|1.6373
03:10:29|1.6377
03:10:30|1.6373
03:10:31|1.6363
03:10:32|1.6366
03:10:33|1.6366
03:10:35|1.6366
03:10:36|1.6366
03:10:38|1.6372
03:10:38|1.6369
03:10:40|1.6368
03:10:40|1.6368
03:10:42|1.6372
03:10:42|1.6376
03:10:44|1.6376
03:10:44|1.6381
03:10:46|1.6384
03:10:46|1.6384
03:10:47|1.6384
03:10:49|1.6384
03:10:50|1.6384
03:10:51|1.6384
03:10:52|1.6384
03:10:53|1.6384
03:10:53|1.6385
03:10:54|1.6388
03:10:55|1.6386
03:10:56|1.6375
03:10:57|1.6372
03:10:59|1.6357
03:11:00|1.6357
03:11:01|1.6356
03:11:02|1.6363
03:11:03|1.6363
03:11:04|1.6355
03:11:05|1.6355
03:11:06|1.635
03:11:08|1.635
03:11:08|1.635
03:11:09|1.6349
03:11:10|1.6349
03:11:11|1.6349
03:11:12|1.635
03:11:14|1.6367
03:11:14|1.6367
03:11:15|1.6369
03:11:16|1.6369
03:11:17|1.6369
03:11:18|1.6369
03:11:19|1.6368
03:11:20|1.6368
03:11:22|1.6373
03:11:22|1.6373
03:11:23|1.6387
03:11:24|1.639
03:11:25|1.6389
03:11:26|1.6396
03:11:28|1.6399
03:11:28|1.6399
03:11:29|1.6399
03:11:32|1.6404
03:11:32|1.6396
03:11:33|1.6396
03:11:35|1.6396
03:11:35|1.6393
03:11:37|1.6397
03:11:38|1.6397
03:11:38|1.6398
03:11:39|1.6398
03:11:40|1.6398
03:11:41|1.6398
03:11:43|1.6398
03:11:43|1.6398
03:11:44|1.6398
03:11:46|1.6398
03:11:47|1.6398
03:11:48|1.6398
03:11:49|1.6398
03:11:50|1.6393
03:11:50|1.6392
03:11:51|1.6391
03:11:53|1.6391
03:11:54|1.6395
03:11:55|1.6396
03:11:56|1.6396
03:11:57|1.6396
03:11:58|1.6392
03:11:59|1.6396
03:12:00|1.6397
03:12:01|1.6392
03:12:02|1.6393
03:12:03|1.6392
03:12:04|1.6392
03:12:05|1.6392
03:12:07|1.6393
03:12:08|1.6393
03:12:09|1.6389
03:12:10|1.6389
03:12:11|1.6391
03:12:13|1.6392
03:12:13|1.6392
03:12:14|1.6391
03:12:15|1.6387
03:12:16|1.6389
03:12:17|1.639
03:12:18|1.639
03:12:19|1.6387
03:12:20|1.6387
03:12:21|1.6387
03:12:22|1.6388
03:12:24|1.6389
03:12:24|1.6397
03:12:25|1.6393
03:12:26|1.6394
03:12:28|1.6397
03:12:29|1.6393
03:12:29|1.6387
03:12:30|1.6385
03:12:31|1.6391
03:12:33|1.64
03:12:33|1.6404
03:12:35|1.6398
03:12:36|1.6396
03:12:36|1.6391
03:12:38|1.6391
03:12:39|1.6382
03:12:40|1.6371
03:12:41|1.6371
03:12:42|1.6374
03:12:43|1.6375
03:12:44|1.6374
03:12:45|1.6376
03:12:47|1.638
03:12:47|1.6371
03:12:48|1.6373
03:12:49|1.6377
03:12:50|1.6377
03:12:51|1.6352
03:12:53|1.6353
03:12:53|1.6356
03:12:54|1.6351
03:12:55|1.6344
03:12:58|1.6342
03:12:59|1.6341
03:13:00|1.6341
03:13:00|1.6338
03:13:02|1.6338
03:13:02|1.6341
03:13:04|1.6341
03:13:04|1.6351
03:13:06|1.6351
03:13:06|1.634
03:13:08|1.6335
03:13:09|1.6334
03:13:09|1.6334
03:13:11|1.6333
03:13:12|1.6331
03:13:13|1.633
03:13:13|1.6334
03:13:15|1.6341
03:13:16|1.636
03:13:17|1.6359
03:13:18|1.6359
03:13:19|1.6359
03:13:20|1.6356
03:13:21|1.6359
03:13:22|1.6359
03:13:23|1.6351
03:13:24|1.6346
03:13:25|1.6346
03:13:26|1.6346
03:13:27|1.634
03:13:28|1.634
03:13:29|1.6338
03:13:30|1.6344
03:13:31|1.6338
03:13:32|1.6334
03:13:33|1.6334
03:13:34|1.6334
03:13:36|1.6334
03:13:36|1.6341
03:13:37|1.6343
03:13:39|1.6343
03:13:40|1.6315
03:13:41|1.6305
03:13:42|1.6306
03:13:42|1.6308
03:13:44|1.6308
03:13:45|1.6308
03:13:46|1.6304
03:13:46|1.6304
03:13:48|1.6302
03:13:49|1.6303
03:13:50|1.6303
03:13:51|1.63
03:13:52|1.6301
03:13:53|1.6303
03:13:54|1.6305
03:13:55|1.6305
03:13:56|1.6304
03:13:57|1.63
03:13:58|1.6301
03:13:59|1.6297
03:14:00|1.6297
03:14:01|1.6299
03:14:02|1.6299
03:14:03|1.6299
03:14:04|1.6307
03:14:05|1.6307
03:14:06|1.6307
03:14:07|1.6307
03:14:08|1.6307
03:14:09|1.6307
03:14:10|1.6309
03:14:11|1.6309
03:14:12|1.6307
03:14:13|1.6302
03:14:14|1.63
03:14:15|1.6299
03:14:16|1.6295
03:14:17|1.6297
03:14:18|1.6296
03:14:19|1.6294
03:14:20|1.6293
03:14:21|1.6293
03:14:22|1.6288
03:14:23|1.6222
03:14:24|1.622
03:14:25|1.6223
03:14:26|1.6232
03:14:27|1.6228
03:14:28|1.621
03:14:29|1.6209
03:14:30|1.6231
03:14:31|1.623
03:14:32|1.6231
03:14:33|1.6235
03:14:34|1.6236
03:14:35|1.6239
03:14:36|1.6245
03:14:37|1.6238
03:14:39|1.6254
03:14:40|1.6253
03:14:41|1.6245
03:14:43|1.6244
03:14:44|1.6252
03:14:44|1.6238
03:14:46|1.6237
03:14:47|1.6241
03:14:47|1.6244
03:14:48|1.6244
03:14:49|1.6244
03:14:50|1.6244
03:14:51|1.6234
03:14:53|1.6232
03:14:53|1.6238
03:14:54|1.6237
03:14:56|1.6238
03:14:56|1.6238
03:14:58|1.6241
03:14:59|1.6241
03:14:59|1.6238
03:15:01|1.6238
03:15:02|1.6238
03:15:03|1.6239
03:15:04|1.6239
03:15:05|1.6236
03:15:06|1.623
03:15:07|1.623
03:15:08|1.6229
03:15:10|1.623
03:15:10|1.623
03:15:11|1.623
03:15:12|1.623
03:15:13|1.623
03:15:14|1.6235
03:15:15|1.6235
03:15:16|1.6239
03:15:18|1.6239
03:15:19|1.6255
03:15:19|1.6228
03:15:20|1.623
03:15:21|1.6239
03:15:22|1.624
03:15:23|1.6236
03:15:24|1.6232
03:15:25|1.6232
03:15:26|1.6242
03:15:27|1.6243
03:15:29|1.6243
03:15:29|1.6254
03:15:30|1.6265
03:15:31|1.627
03:15:32|1.6272
03:15:33|1.6274
03:15:34|1.626
03:15:35|1.6275
03:15:36|1.6271
03:15:38|1.6271
03:15:40|1.6269
03:15:41|1.6264
03:15:42|1.6264
03:15:43|1.626
03:15:44|1.6258
03:15:45|1.6259
03:15:47|1.6259
03:15:47|1.6257
03:15:48|1.6258
03:15:49|1.6262
03:15:51|1.6262
03:15:51|1.6259
03:15:52|1.6258
03:15:53|1.6256
03:15:54|1.6259
03:15:56|1.6265
03:15:56|1.6266
03:15:58|1.6266
03:15:59|1.6271
03:16:00|1.6274
03:16:01|1.6274
03:16:02|1.6278
03:16:03|1.6274
03:16:04|1.6273
03:16:05|1.6273
03:16:06|1.627
03:16:07|1.6272
03:16:08|1.6272
03:16:09|1.6272
03:16:10|1.6264
03:16:11|1.627
03:16:12|1.6276
03:16:13|1.6274
03:16:14|1.6274
03:16:15|1.6267
03:16:16|1.6267
03:16:17|1.6264
03:16:18|1.6264
03:16:19|1.6261
03:16:20|1.6258
03:16:21|1.6258
03:16:22|1.6258
03:16:23|1.6254
03:16:24|1.6248
03:16:25|1.6233
03:16:26|1.6229
03:16:27|1.6184
03:16:28|1.6185
03:16:29|1.6187
03:16:30|1.6193
03:16:31|1.6195
03:16:32|1.6197
03:16:33|1.6193
03:16:34|1.62
03:16:35|1.6198
03:16:36|1.6198
03:16:37|1.6202
03:16:38|1.6202
03:16:40|1.6207
03:16:41|1.6207
03:16:42|1.6204
03:16:42|1.6204
03:16:44|1.6206
03:16:44|1.6197
03:16:46|1.6203
03:16:46|1.6204
03:16:48|1.6202
03:16:49|1.6202
03:16:49|1.6206
03:16:51|1.6201
03:16:52|1.6201
03:16:53|1.6196
03:16:53|1.6196
03:16:55|1.6204
03:16:56|1.6206
03:16:56|1.6206
03:16:58|1.6206
03:16:59|1.6203
03:17:00|1.6203
03:17:01|1.62
03:17:01|1.6201
03:17:03|1.6201
03:17:04|1.6201
03:17:05|1.6196
03:17:06|1.6196
03:17:07|1.62
03:17:08|1.6207
03:17:09|1.6212
03:17:10|1.6212
03:17:11|1.6213
03:17:12|1.6218
03:17:13|1.6223
03:17:14|1.6218
03:17:15|1.6218
03:17:16|1.6213
03:17:17|1.6207
03:17:18|1.6207
03:17:19|1.6206
03:17:20|1.6206
03:17:21|1.6206
03:17:22|1.6206
03:17:23|1.6205
03:17:24|1.6208
03:17:25|1.6208
03:17:27|1.6208
03:17:28|1.6197
03:17:28|1.6193
03:17:30|1.6193
03:17:30|1.6193
03:17:32|1.6194
03:17:32|1.6196
03:17:34|1.6196
03:17:34|1.6194
03:17:35|1.6198
03:17:37|1.6199
03:17:37|1.6204
03:17:39|1.6204
03:17:39|1.6206
03:17:40|1.6206
03:17:42|1.6199
03:17:44|1.6199
03:17:45|1.6199
03:17:45|1.6198
03:17:46|1.6192
03:17:48|1.6195
03:17:49|1.6206
03:17:50|1.6206
03:17:50|1.62
03:17:51|1.62
03:17:53|1.6199
03:17:54|1.6199
03:17:55|1.6199
03:17:56|1.6192
03:17:57|1.6182
03:17:58|1.6172
03:17:59|1.6163
03:18:00|1.6173
03:18:01|1.6174
03:18:02|1.618
03:18:03|1.6172
03:18:04|1.6173
03:18:05|1.6173
03:18:06|1.617
03:18:07|1.6171
03:18:08|1.6157
03:18:09|1.6164
03:18:10|1.6166
03:18:11|1.6193
03:18:12|1.6199
03:18:13|1.6194
03:18:14|1.6194
03:18:15|1.6194
03:18:16|1.6193
03:18:17|1.6184
03:18:18|1.6186
03:18:19|1.619
03:18:20|1.6193
03:18:21|1.6189
03:18:22|1.6183
03:18:23|1.618
03:18:24|1.618
03:18:25|1.6182
03:18:26|1.618
03:18:27|1.6183
03:18:28|1.6185
03:18:29|1.6174
03:18:30|1.6174
03:18:31|1.6176
03:18:32|1.6175
03:18:33|1.6172
03:18:34|1.6172
03:18:36|1.6168
03:18:36|1.6168
03:18:37|1.6168
03:18:38|1.6172
03:18:39|1.6179
03:18:41|1.6177
03:18:43|1.6182
03:18:44|1.6159
03:18:44|1.6158
03:18:46|1.6159
03:18:47|1.6157
03:18:48|1.6157
03:18:49|1.6162
03:18:50|1.6162
03:18:50|1.6161
03:18:52|1.6161
03:18:52|1.6164
03:18:53|1.6164
03:18:55|1.6159
03:18:56|1.6164
03:18:57|1.6166
03:18:58|1.6171
03:18:59|1.6174
03:19:00|1.6169
03:19:01|1.6176
03:19:03|1.6173
03:19:03|1.6171
03:19:04|1.6171
03:19:06|1.6171
03:19:06|1.6171
03:19:08|1.6171
03:19:09|1.6171
03:19:09|1.617
03:19:10|1.617
03:19:11|1.617
03:19:12|1.617
03:19:14|1.617
03:19:15|1.6153
03:19:16|1.616
03:19:17|1.6163
03:19:17|1.6163
03:19:19|1.6166
03:19:19|1.6166
03:19:20|1.6166
03:19:21|1.6166
03:19:22|1.617
03:19:24|1.617
03:19:25|1.6166
03:19:26|1.6166
03:19:26|1.6166
03:19:28|1.6166
03:19:29|1.6166
03:19:30|1.6168
03:19:31|1.6166
03:19:32|1.6156
03:19:33|1.6156
03:19:34|1.6151
03:19:35|1.615
03:19:36|1.615
03:19:37|1.6152
03:19:38|1.6138
03:19:39|1.614
03:19:41|1.6142
03:19:42|1.6142
03:19:42|1.6148
03:19:45|1.6149
03:19:46|1.6148
03:19:47|1.6148
03:19:48|1.6132
03:19:49|1.6131
03:19:50|1.6136
03:19:51|1.6138
03:19:52|1.6135
03:19:53|1.614
03:19:54|1.614
03:19:55|1.6137
03:19:56|1.6135
03:19:57|1.6132
03:19:59|1.6136
03:20:00|1.6136
03:20:00|1.6139
03:20:01|1.614
03:20:02|1.6151
03:20:04|1.6164
03:20:05|1.6166
03:20:06|1.6159
03:20:07|1.6159
03:20:07|1.6154
03:20:09|1.6165
03:20:10|1.6167
03:20:11|1.6172
03:20:12|1.6184
03:20:13|1.6182
03:20:14|1.6176
03:20:14|1.6176
03:20:16|1.6177
03:20:17|1.6176
03:20:18|1.6172
03:20:18|1.6172
03:20:20|1.617
03:20:21|1.6166
03:20:22|1.6167
03:20:23|1.6167
03:20:24|1.6168
03:20:25|1.6168
03:20:26|1.6159
03:20:27|1.6159
03:20:28|1.6167
03:20:29|1.6167
03:20:30|1.6167
03:20:31|1.6166
03:20:32|1.6166
03:20:33|1.6166
03:20:34|1.6165
03:20:35|1.6165
03:20:36|1.6165
03:20:37|1.6165
03:20:38|1.6163
03:20:39|1.6163
03:20:40|1.6163
03:20:41|1.6163
03:20:42|1.6163
03:20:44|1.616
03:20:44|1.6157
03:20:46|1.6152
03:20:47|1.6152
03:20:48|1.6146
03:20:49|1.6146
03:20:50|1.6148
03:20:51|1.6148
03:20:52|1.615
03:20:53|1.615
03:20:54|1.6156
03:20:55|1.616
03:20:56|1.616
03:20:57|1.6163
03:20:58|1.616
03:20:59|1.616
03:21:00|1.6153
03:21:01|1.6151
03:21:02|1.6151
03:21:03|1.6153
03:21:04|1.6154
03:21:05|1.6157
03:21:06|1.6155
03:21:07|1.6155
03:21:08|1.6152
03:21:09|1.6139
03:21:10|1.6139
03:21:11|1.615
03:21:13|1.6148
03:21:14|1.6147
03:21:14|1.6149
03:21:15|1.6149
03:21:16|1.6149
03:21:17|1.6145
03:21:18|1.6146
03:21:19|1.6146
03:21:21|1.6154
03:21:21|1.6154
03:21:22|1.6154
03:21:24|1.6154
03:21:25|1.6154
03:21:25|1.6154
03:21:26|1.6145
03:21:27|1.6142
03:21:28|1.6142
03:21:30|1.6138
03:21:30|1.6144
03:21:31|1.6156
03:21:32|1.6151
03:21:33|1.6151
03:21:34|1.6151
03:21:36|1.6149
03:21:37|1.6151
03:21:37|1.6148
03:21:38|1.6148
03:21:39|1.6148
03:21:40|1.6159
03:21:41|1.6156
03:21:42|1.6154
03:21:43|1.6158
03:21:45|1.6158
03:21:45|1.6158
03:21:47|1.6154
03:21:48|1.6149
03:21:49|1.6145
03:21:50|1.6145
03:21:51|1.6147
03:21:53|1.6147
03:21:53|1.6147
03:21:54|1.6147
03:21:56|1.6147
03:21:56|1.6145
03:21:57|1.614
03:21:59|1.614
03:22:00|1.614
03:22:01|1.6131
03:22:01|1.6133
03:22:02|1.6133
03:22:03|1.6134
03:22:05|1.6108
03:22:05|1.6121
03:22:06|1.6115
03:22:07|1.6125
03:22:08|1.6123
03:22:10|1.6126
03:22:10|1.6134
03:22:11|1.613
03:22:13|1.613
03:22:14|1.6126
03:22:14|1.6126
03:22:15|1.6126
03:22:16|1.6125
03:22:18|1.6125
03:22:19|1.6125
03:22:20|1.6129
03:22:21|1.6131
03:22:22|1.6132
03:22:23|1.6132
03:22:24|1.6134
03:22:25|1.6134
03:22:26|1.6134
03:22:27|1.6133
03:22:28|1.6133
03:22:29|1.6133
03:22:30|1.6133
03:22:31|1.6133
03:22:32|1.6133
03:22:33|1.6133
03:22:34|1.6135
03:22:35|1.6135
03:22:36|1.6136
03:22:37|1.6136
03:22:38|1.6146
03:22:39|1.6146
03:22:40|1.6133
03:22:41|1.6133
03:22:42|1.6143
03:22:43|1.6142
03:22:45|1.6142
03:22:46|1.6143
03:22:47|1.6143
03:22:49|1.6139
03:22:50|1.6128
03:22:50|1.6128
03:22:51|1.6125
03:22:52|1.6116
03:22:53|1.6117
03:22:54|1.6121
03:22:55|1.6122
03:22:56|1.6127
03:22:57|1.6128
03:22:59|1.6126
03:23:00|1.6123
03:23:00|1.6121
03:23:01|1.6121
03:23:03|1.6121
03:23:03|1.6121
03:23:04|1.6117
03:23:05|1.6118
03:23:07|1.6118
03:23:07|1.6113
03:23:08|1.6114
03:23:09|1.6117
03:23:10|1.6118
03:23:12|1.6117
03:23:12|1.6117
03:23:13|1.6117
03:23:15|1.6117
03:23:15|1.6116
03:23:16|1.6116
03:23:17|1.6116
03:23:18|1.6114
03:23:19|1.6115
03:23:20|1.6114
03:23:21|1.6114
03:23:22|1.6115
03:23:24|1.6113
03:23:24|1.6111
03:23:26|1.6107
03:23:27|1.6112
03:23:27|1.6112
03:23:29|1.6112
03:23:30|1.6112
03:23:30|1.6116
03:23:32|1.6116
03:23:33|1.6124
03:23:33|1.6124
03:23:35|1.6132
03:23:36|1.6142
03:23:36|1.6145
03:23:38|1.6145
03:23:38|1.6145
03:23:40|1.6144
03:23:41|1.6142
03:23:41|1.6142
03:23:43|1.6135
03:23:44|1.6134
03:23:46|1.6134
03:23:47|1.6142
03:23:47|1.6142
03:23:49|1.6134
03:23:50|1.6128
03:23:51|1.6125
03:23:52|1.6127
03:23:53|1.614
03:23:54|1.6142
03:23:55|1.6132
03:23:56|1.6122
03:23:57|1.6115
03:23:58|1.611
03:23:59|1.6117
03:24:00|1.6116
03:24:01|1.611
03:24:02|1.6112
03:24:03|1.6112
03:24:04|1.6108
03:24:05|1.6104
03:24:06|1.6103
03:24:07|1.61
03:24:08|1.6101
03:24:09|1.6099
03:24:10|1.6099
03:24:11|1.6098
03:24:12|1.6103
03:24:13|1.6103
03:24:14|1.6107
03:24:15|1.61
03:24:16|1.61
03:24:18|1.6102
03:24:18|1.6101
03:24:19|1.6101
03:24:20|1.6103
03:24:21|1.6103
03:24:22|1.6102
03:24:23|1.6112
03:24:24|1.611
03:24:25|1.6109
03:24:27|1.6105
03:24:27|1.6102
03:24:28|1.6104
03:24:29|1.6104
03:24:30|1.6104
03:24:31|1.6107
03:24:33|1.6107
03:24:33|1.6104
03:24:34|1.6104
03:24:35|1.6104
03:24:36|1.6099
03:24:37|1.6095
03:24:38|1.6095
03:24:40|1.6103
03:24:40|1.6103
03:24:41|1.6103
03:24:42|1.6107
03:24:43|1.6107
03:24:44|1.6101
03:24:45|1.6101
03:24:52|1.6101
03:24:53|1.6103
03:24:54|1.6103
03:24:55|1.6108
03:24:56|1.6111
03:24:57|1.611
03:24:58|1.611
03:24:59|1.611
03:25:00|1.611
03:25:01|1.6105
03:25:02|1.6105
03:25:03|1.6105
03:25:04|1.6105
03:25:05|1.6104
03:25:06|1.6102
03:25:07|1.6102
03:25:08|1.6095
03:25:09|1.6092
03:25:10|1.6095
03:25:11|1.6097
03:25:12|1.6097
03:25:13|1.6094
03:25:14|1.6094
03:25:15|1.6094
03:25:16|1.6094
03:25:17|1.6094
03:25:18|1.6094
03:25:19|1.6094
03:25:20|1.6094
03:25:21|1.6094
03:25:22|1.6094
03:25:23|1.6095
03:25:24|1.6095
03:25:25|1.6095
03:25:26|1.6098
03:25:27|1.6098
03:25:28|1.6098
03:25:29|1.6098
03:25:30|1.6098
03:25:31|1.6098
03:25:32|1.6096
03:25:33|1.6097
03:25:34|1.6095
03:25:35|1.6098
03:25:36|1.6098
03:25:37|1.6098
03:25:38|1.6094
03:25:39|1.6094
03:25:40|1.6094
03:25:41|1.6094
03:25:42|1.6094
03:25:43|1.6094
03:25:44|1.6094
03:25:45|1.6095
03:25:46|1.6095
03:25:47|1.6095
03:25:48|1.6094
03:25:49|1.6084
03:25:50|1.6077
03:25:51|1.6083
03:25:53|1.6081
03:25:53|1.6084
03:25:54|1.608
03:25:55|1.608
03:25:57|1.608
03:25:58|1.608
03:25:59|1.608
03:26:00|1.6081
03:26:00|1.6073
03:26:02|1.6073
03:26:03|1.6071
03:26:04|1.6075
03:26:05|1.6077
03:26:06|1.6078
03:26:07|1.6097
03:26:08|1.6095
03:26:10|1.6095
03:26:10|1.6095
03:26:11|1.61
03:26:12|1.61
03:26:14|1.61
03:26:15|1.6106
03:26:15|1.6099
03:26:16|1.6099
03:26:17|1.6099
03:26:18|1.6099
03:26:19|1.6099
03:26:21|1.6104
03:26:21|1.6104
03:26:22|1.6104
03:26:23|1.6104
03:26:24|1.6118
03:26:25|1.6109
03:26:26|1.6109
03:26:27|1.6105
03:26:28|1.611
03:26:29|1.6112
03:26:31|1.611
03:26:32|1.611
03:26:33|1.6111
03:26:34|1.6103
03:26:35|1.6096
03:26:35|1.609
03:26:37|1.6092
03:26:37|1.6092
03:26:38|1.6092
03:26:40|1.6095
03:26:40|1.6099
03:26:41|1.6098
03:26:43|1.6098
03:26:44|1.6097
03:26:45|1.6097
03:26:46|1.6096
03:26:47|1.6101
03:26:48|1.609
03:26:50|1.6096
03:26:51|1.6099
03:26:52|1.6098
03:26:53|1.6098
03:26:54|1.6098
03:26:55|1.6094
03:26:56|1.6094
03:26:57|1.6083
03:26:59|1.6085
03:26:59|1.6086
03:27:00|1.6086
03:27:02|1.6087
03:27:03|1.6087
03:27:04|1.6089
03:27:04|1.6089
03:27:05|1.6091
03:27:07|1.6091
03:27:07|1.6086
03:27:08|1.6086
03:27:09|1.6088
03:27:11|1.6088
03:27:11|1.6088
03:27:13|1.6088
03:27:14|1.6088
03:27:15|1.6088
03:27:16|1.6085
03:27:16|1.6085
03:27:17|1.6084
03:27:19|1.6083
03:27:20|1.6085
03:27:21|1.6085
03:27:22|1.6085
03:27:22|1.6085
03:27:23|1.6086
03:27:25|1.6084
03:27:25|1.6084
03:27:26|1.6084
03:27:28|1.6084
03:27:29|1.6081
03:27:29|1.6081
03:27:30|1.608
03:27:32|1.6076
03:27:33|1.6076
03:27:33|1.6081
03:27:34|1.6081
03:27:36|1.6081
03:27:36|1.6081
03:27:37|1.6082
03:27:38|1.6088
03:27:39|1.6088
03:27:40|1.6088
03:27:42|1.6088
03:27:43|1.6089
03:27:44|1.6088
03:27:45|1.6084
03:27:46|1.6082
03:27:47|1.6082
03:27:48|1.6082
03:27:49|1.6082
03:27:50|1.6082
03:27:51|1.6082
03:27:52|1.608
03:27:53|1.608
03:27:54|1.608
03:27:55|1.608
03:27:56|1.608
03:27:57|1.6089
03:27:58|1.6088
03:27:59|1.6088
03:28:00|1.6088
03:28:02|1.6088
03:28:03|1.6089
03:28:04|1.6089
03:28:05|1.608
03:28:06|1.6075
03:28:07|1.6075
03:28:09|1.6075
03:28:10|1.6075
03:28:11|1.6078
03:28:12|1.6078
03:28:12|1.6076
03:28:13|1.6078
03:28:14|1.608
03:28:16|1.6079
03:28:16|1.6079
03:28:17|1.6079
03:28:19|1.6079
03:28:20|1.6079
03:28:21|1.6079
03:28:21|1.6079
03:28:22|1.6079
03:28:23|1.6075
03:28:25|1.6072
03:28:26|1.607
03:28:27|1.607
03:28:28|1.607
03:28:29|1.607
03:28:30|1.607
03:28:31|1.6068
03:28:32|1.6068
03:28:33|1.606
03:28:34|1.6059
03:28:35|1.6059
03:28:36|1.6064
03:28:37|1.6069
03:28:38|1.6069
03:28:39|1.6077
03:28:40|1.6076
03:28:41|1.6076
03:28:42|1.6072
03:28:43|1.6072
03:28:44|1.6074
03:28:45|1.6078
03:28:46|1.6078
03:28:47|1.6079
03:28:48|1.6078
03:28:50|1.6079
03:28:52|1.6084
03:28:53|1.6084
03:28:53|1.6082
03:28:55|1.609
03:28:55|1.609
03:28:57|1.609
03:28:58|1.6084
03:28:59|1.6082
03:29:00|1.6082
03:29:01|1.6082
03:29:02|1.6082
03:29:04|1.6081
03:29:05|1.6078
03:29:05|1.6077
03:29:07|1.6078
03:29:08|1.6078
03:29:09|1.6078
03:29:10|1.6078
03:29:11|1.6078
03:29:12|1.6078
03:29:13|1.6079
03:29:14|1.6078
03:29:15|1.6078
03:29:16|1.6079
03:29:17|1.6079
03:29:18|1.6079
03:29:19|1.6091
03:29:20|1.6086
03:29:21|1.608
03:29:22|1.608
03:29:23|1.6079
03:29:24|1.6079
03:29:25|1.6079
03:29:26|1.6079
03:29:27|1.6079
03:29:28|1.6079
03:29:29|1.6082
03:29:30|1.6082
03:29:31|1.6081
03:29:32|1.6081
03:29:33|1.6081
03:29:34|1.6084
03:29:35|1.6084
03:29:36|1.6084
03:29:37|1.6084
03:29:38|1.6082
03:29:39|1.6079
03:29:40|1.6081
03:29:41|1.6084
03:29:42|1.6084
03:29:43|1.6084
03:29:44|1.6083
03:29:45|1.6083
03:29:47|1.6083
03:29:47|1.6073
03:29:48|1.6075
03:29:50|1.6075
03:29:52|1.6072
03:29:53|1.6072
03:29:54|1.6077
03:29:55|1.6077
03:29:56|1.607
03:29:57|1.6071
03:29:58|1.6071
03:29:58|1.6072
03:29:59|1.6073
03:30:01|1.607
03:30:02|1.6068
03:30:03|1.6069
03:30:05|1.6072
03:30:05|1.6072
03:30:06|1.6065
03:30:08|1.6065
03:30:08|1.6063
03:30:09|1.6063
03:30:10|1.6064
03:30:11|1.607
03:30:12|1.607
03:30:13|1.6069
03:30:14|1.6069
03:30:15|1.6079
03:30:16|1.6062
03:30:18|1.6062
03:30:18|1.6064
03:30:20|1.6068
03:30:20|1.6067
03:30:21|1.607
03:30:22|1.607
03:30:23|1.607
03:30:25|1.6077
03:30:25|1.6079
03:30:26|1.6079
03:30:27|1.6078
03:30:29|1.608
03:30:29|1.608
03:30:30|1.6075
03:30:31|1.6075
03:30:32|1.6077
03:30:34|1.6077
03:30:34|1.6077
03:30:35|1.6077
03:30:36|1.6078
03:30:37|1.6078
03:30:39|1.6086
03:30:40|1.6086
03:30:40|1.6075
03:30:42|1.6099
03:30:42|1.61
03:30:44|1.6095
03:30:44|1.61
03:30:45|1.6099
03:30:46|1.6096
03:30:47|1.6099
03:30:49|1.6093
03:30:49|1.6091
03:30:51|1.6088
03:30:53|1.6102
03:30:54|1.6103
03:30:55|1.6104
03:30:56|1.6104
03:30:57|1.6102
03:30:58|1.6102
03:30:59|1.6104
03:31:00|1.6101
03:31:01|1.6102
03:31:02|1.6097
03:31:03|1.6098
03:31:05|1.6093
03:31:06|1.6091
03:31:06|1.6095
03:31:07|1.6097
03:31:08|1.61
03:31:10|1.61
03:31:11|1.6101
03:31:12|1.61
03:31:12|1.6092
03:31:14|1.6093
03:31:14|1.6094
03:31:16|1.6094
03:31:16|1.6096
03:31:17|1.6096
03:31:18|1.6098
03:31:19|1.61
03:31:21|1.6102
03:31:21|1.6102
03:31:23|1.6103
03:31:23|1.6103
03:31:24|1.6103
03:31:26|1.6104
03:31:26|1.6103
03:31:27|1.6104
03:31:29|1.6104
03:31:29|1.6104
03:31:31|1.6104
03:31:32|1.6101
03:31:33|1.6101
03:31:34|1.6096
03:31:35|1.6097
03:31:36|1.6098
03:31:37|1.6101
03:31:38|1.6098
03:31:39|1.6103
03:31:40|1.6103
03:31:41|1.6103
03:31:42|1.6103
03:31:43|1.6103
03:31:44|1.6103
03:31:45|1.6103
03:31:46|1.6103
03:31:47|1.6103
03:31:48|1.6103
03:31:49|1.61
03:31:50|1.61
03:31:51|1.61
03:31:52|1.6096
03:31:53|1.6096
03:31:54|1.6097
03:31:55|1.6098
03:31:56|1.6098
03:31:57|1.6098
03:31:59|1.6098
03:32:00|1.6101
03:32:02|1.6101
03:32:03|1.6102
03:32:03|1.6101
03:32:04|1.6101
03:32:06|1.6101
03:32:06|1.6101
03:32:07|1.6102
03:32:08|1.6102
03:32:09|1.6102
03:32:10|1.6109
03:32:11|1.6109
03:32:12|1.6109
03:32:13|1.6104
03:32:14|1.6103
03:32:15|1.6105
03:32:17|1.6104
03:32:17|1.6104
03:32:18|1.6104
03:32:20|1.6104
03:32:20|1.6104
03:32:21|1.6099
03:32:22|1.6096
03:32:23|1.6099
03:32:24|1.6101
03:32:25|1.6096
03:32:26|1.6096
03:32:28|1.6099
03:32:28|1.61
03:32:29|1.61
03:32:30|1.61
03:32:31|1.6098
03:32:32|1.6097
03:32:33|1.6099
03:32:35|1.6101
03:32:35|1.6102
03:32:37|1.6102
03:32:37|1.6102
03:32:38|1.6097
03:32:40|1.6094
03:32:40|1.6089
03:32:41|1.6086
03:32:42|1.6088
03:32:43|1.6088
03:32:44|1.6088
03:32:45|1.608
03:32:47|1.6075
03:32:48|1.6075
03:32:48|1.6078
03:32:50|1.6078
03:32:51|1.6078
03:32:53|1.6077
03:32:54|1.6091
03:32:55|1.6092
03:32:56|1.6092
03:32:58|1.6095
03:32:59|1.6088
03:32:59|1.6084
03:33:01|1.6082
03:33:02|1.6078
03:33:03|1.6081
03:33:04|1.6081
03:33:05|1.6081
03:33:06|1.6081
03:33:07|1.6081
03:33:08|1.6074
03:33:09|1.6076
03:33:10|1.6076
03:33:11|1.6076
03:33:12|1.6073
03:33:13|1.6073
03:33:14|1.6073
03:33:16|1.6072
03:33:16|1.6072
03:33:17|1.6075
03:33:19|1.6075
03:33:19|1.6075
03:33:20|1.6075
03:33:21|1.6075
03:33:23|1.6075
03:33:23|1.6071
03:33:25|1.607
03:33:25|1.6069
03:33:26|1.6063
03:33:27|1.6042
03:33:28|1.6039
03:33:29|1.6041
03:33:30|1.604
03:33:31|1.604
03:33:32|1.6041
03:33:34|1.6042
03:33:34|1.6045
03:33:35|1.6046
03:33:37|1.6047
03:33:37|1.6038
03:33:38|1.6043
03:33:39|1.6041
03:33:41|1.6043
03:33:41|1.6043
03:33:42|1.6043
03:33:43|1.6041
03:33:44|1.604
03:33:46|1.6034
03:33:46|1.6034
03:33:47|1.6037
03:33:48|1.6046
03:33:49|1.6055
03:33:50|1.6055
03:33:52|1.6055
03:33:53|1.6055
03:33:55|1.6054
03:33:55|1.6046
03:33:57|1.6047
03:33:57|1.6047
03:33:59|1.6035
03:34:00|1.6038
03:34:01|1.6038
03:34:02|1.6038
03:34:03|1.604
03:34:04|1.6039
03:34:05|1.6039
03:34:06|1.6036
03:34:07|1.6036
03:34:08|1.6035
03:34:09|1.6035
03:34:10|1.6035
03:34:11|1.6034
03:34:13|1.6034
03:34:13|1.6029
03:34:14|1.6034
03:34:15|1.6034
03:34:16|1.6033
03:34:18|1.6033
03:34:19|1.6025
03:34:20|1.6027
03:34:21|1.6031
03:34:22|1.6032
03:34:23|1.6033
03:34:24|1.6035
03:34:25|1.6035
03:34:26|1.6035
03:34:27|1.6035
03:34:28|1.603
03:34:29|1.6027
03:34:30|1.6028
03:34:31|1.6024
03:34:32|1.6021
03:34:33|1.6021
03:34:34|1.602
03:34:35|1.6008
03:34:36|1.6006
03:34:37|1.6006
03:34:38|1.6012
03:34:39|1.6014
03:34:40|1.6013
03:34:42|1.6014
03:34:42|1.6014
03:34:43|1.6018
03:34:45|1.6014
03:34:45|1.6013
03:34:46|1.6006
03:34:47|1.601
03:34:49|1.601
03:34:50|1.6009
03:34:51|1.6023
03:34:52|1.6022
03:34:53|1.602
03:34:55|1.6018
03:34:55|1.6017
03:34:56|1.601
03:34:57|1.601
03:34:58|1.6007
03:35:00|1.601
03:35:01|1.6007
03:35:03|1.6007
03:35:04|1.6033
03:35:04|1.6046
03:35:06|1.6046
03:35:07|1.605
03:35:08|1.605
03:35:09|1.6046
03:35:10|1.6043
03:35:11|1.6045
03:35:12|1.6045
03:35:13|1.6046
03:35:13|1.6047
03:35:15|1.6043
03:35:16|1.6047
03:35:16|1.6052
03:35:18|1.6052
03:35:19|1.6047
03:35:20|1.6038
03:35:21|1.6034
03:35:23|1.6039
03:35:23|1.6038
03:35:24|1.6038
03:35:25|1.6038
03:35:26|1.6038
03:35:27|1.6037
03:35:28|1.6036
03:35:29|1.6036
03:35:31|1.6036
03:35:31|1.6037
03:35:32|1.6037
03:35:33|1.6037
03:35:35|1.6037
03:35:35|1.6037
03:35:36|1.6037
03:35:37|1.6037
03:35:39|1.604
03:35:39|1.6042
03:35:40|1.6042
03:35:41|1.6045
03:35:42|1.6045
03:35:43|1.6043
03:35:44|1.6048
03:35:46|1.6049
03:35:47|1.6049
03:35:48|1.605
03:35:48|1.6053
03:35:50|1.6056
03:35:50|1.6056
03:35:51|1.6054
03:35:53|1.6054
03:35:54|1.6048
03:35:55|1.6044
03:35:57|1.6044
03:35:57|1.6045
03:35:59|1.6045
03:36:00|1.6048
03:36:01|1.6051
03:36:02|1.6053
03:36:03|1.6062
03:36:04|1.6064
03:36:05|1.6057
03:36:06|1.6064
03:36:07|1.6064
03:36:08|1.6056
03:36:09|1.6062
03:36:10|1.606
03:36:11|1.6058
03:36:12|1.6058
03:36:13|1.6058
03:36:14|1.6061
03:36:15|1.6061
03:36:16|1.606
03:36:17|1.606
03:36:18|1.6059
03:36:19|1.6056
03:36:20|1.6056
03:36:21|1.6057
03:36:22|1.6058
03:36:23|1.6058
03:36:24|1.6056
03:36:25|1.6053
03:36:26|1.6057
03:36:27|1.6057
03:36:28|1.6057
03:36:29|1.6057
03:36:30|1.6049
03:36:31|1.6046
03:36:32|1.6046
03:36:33|1.6046
03:36:34|1.6045
03:36:35|1.6045
03:36:36|1.6045
03:36:38|1.6045
03:36:38|1.6043
03:36:39|1.6043
03:36:40|1.6043
03:36:41|1.6044
03:36:42|1.6049
03:36:43|1.605
03:36:44|1.6049
03:36:45|1.6055
03:36:46|1.6054
03:36:47|1.6053
03:36:48|1.6054
03:36:49|1.6054
03:36:50|1.6054
03:36:51|1.6053
03:36:52|1.6053
03:36:53|1.6053
03:36:54|1.6052
03:36:56|1.6052
03:36:58|1.6055
03:36:58|1.6055
03:37:00|1.6059
03:37:01|1.6059
03:37:02|1.6059
03:37:03|1.6059
03:37:03|1.6059
03:37:05|1.6058
03:37:05|1.6063
03:37:06|1.6064
03:37:08|1.6064
03:37:09|1.6064
03:37:10|1.6061
03:37:11|1.6063
03:37:12|1.6063
03:37:13|1.6063
03:37:14|1.606
03:37:15|1.6063
03:37:16|1.6063
03:37:17|1.6063
03:37:18|1.6065
03:37:19|1.6066
03:37:20|1.6065
03:37:21|1.6065
03:37:22|1.6065
03:37:23|1.6057
03:37:24|1.6048
03:37:25|1.6046
03:37:26|1.6041
03:37:27|1.6039
03:37:28|1.6039
03:37:29|1.6039
03:37:30|1.604
03:37:31|1.6039
03:37:32|1.6039
03:37:33|1.6039
03:37:34|1.6036
03:37:35|1.6038
03:37:36|1.6038
03:37:37|1.6038
03:37:38|1.6038
03:37:39|1.6039
03:37:40|1.6042
03:37:41|1.6041
03:37:42|1.6037
03:37:43|1.6038
03:37:44|1.6038
03:37:45|1.6038
03:37:46|1.6039
03:37:47|1.6031
03:37:48|1.6058
03:37:49|1.6058
03:37:50|1.6058
03:37:51|1.6058
03:37:52|1.6056
03:37:53|1.6057
03:37:54|1.6053
03:37:55|1.6049
03:37:56|1.6048
03:37:58|1.6048
03:37:58|1.6048
03:38:00|1.6048
03:38:00|1.6045
03:38:01|1.6046
03:38:02|1.6042
03:38:04|1.6042
03:38:04|1.6046
03:38:05|1.6045
03:38:07|1.6042
03:38:08|1.6042
03:38:08|1.6042
03:38:10|1.6039
03:38:10|1.6039
03:38:11|1.6035
03:38:12|1.6035
03:38:14|1.603
03:38:14|1.603
03:38:15|1.6033
03:38:16|1.6033
03:38:17|1.6026
03:38:18|1.6026
03:38:19|1.6027
03:38:21|1.6027
03:38:22|1.6027
03:38:23|1.6024
03:38:24|1.6025
03:38:25|1.6025
03:38:26|1.6025
03:38:27|1.6026
03:38:28|1.6026
03:38:29|1.6045
03:38:30|1.6045
03:38:31|1.6045
03:38:32|1.6045
03:38:33|1.6046
03:38:34|1.6046
03:38:35|1.6046
03:38:36|1.6048
03:38:37|1.6048
03:38:38|1.6049
03:38:39|1.605
03:38:41|1.605
03:38:41|1.605
03:38:42|1.605
03:38:43|1.605
03:38:44|1.605
03:38:46|1.605
03:38:47|1.6062
03:38:47|1.6067
03:38:49|1.6067
03:38:49|1.6072
03:38:50|1.6073
03:38:51|1.6073
03:38:53|1.6074
03:38:53|1.6076
03:38:54|1.6076
03:38:55|1.6075
03:38:56|1.6075
03:38:57|1.6075
03:38:59|1.6081
03:39:00|1.608
03:39:01|1.609
03:39:02|1.6092
03:39:03|1.6092
03:39:05|1.6087
03:39:05|1.6085
03:39:07|1.6087
03:39:07|1.6087
03:39:08|1.609
03:39:10|1.6105
03:39:11|1.6099
03:39:11|1.6104
03:39:13|1.6098
03:39:14|1.6105
03:39:14|1.6107
03:39:16|1.6112
03:39:17|1.6109
03:39:17|1.6115
03:39:18|1.6114
03:39:20|1.6116
03:39:20|1.6113
03:39:21|1.6116
03:39:22|1.6115
03:39:23|1.6126
03:39:25|1.6128
03:39:25|1.6127
03:39:26|1.6127
03:39:27|1.6123
03:39:28|1.6118
03:39:30|1.6118
03:39:31|1.6118
03:39:31|1.6118
03:39:33|1.6117
03:39:34|1.6119
03:39:34|1.6122
03:39:35|1.6117
03:39:36|1.6121
03:39:37|1.6119
03:39:39|1.6121
03:39:40|1.6123
03:39:40|1.6125
03:39:41|1.6125
03:39:43|1.6126
03:39:43|1.6126
03:39:45|1.6126
03:39:46|1.6124
03:39:47|1.6121
03:39:47|1.6121
03:39:48|1.6117
03:39:49|1.6117
03:39:50|1.6117
03:39:51|1.6116
03:39:52|1.6117
03:39:54|1.6117
03:39:54|1.6122
03:39:56|1.6136
03:39:56|1.6135
03:39:58|1.6136
03:40:00|1.6134
03:40:01|1.6131
03:40:02|1.6129
03:40:03|1.6131
03:40:04|1.6131
03:40:05|1.6142
03:40:05|1.6138
03:40:07|1.614
03:40:07|1.6135
03:40:09|1.6136
03:40:10|1.6137
03:40:11|1.6142
03:40:12|1.6141
03:40:13|1.6139
03:40:14|1.6139
03:40:15|1.6152
03:40:16|1.6152
03:40:17|1.6152
03:40:18|1.6152
03:40:19|1.6152
03:40:20|1.6152
03:40:21|1.615
03:40:22|1.615
03:40:23|1.6148
03:40:24|1.6147
03:40:25|1.6148
03:40:26|1.6148
03:40:27|1.6152
03:40:28|1.616
03:40:29|1.616
03:40:30|1.616
03:40:31|1.6163
03:40:32|1.6162
03:40:33|1.6162
03:40:34|1.6166
03:40:35|1.617
03:40:37|1.6163
03:40:37|1.6163
03:40:38|1.6163
03:40:39|1.6166
03:40:40|1.6161
03:40:41|1.6163
03:40:43|1.6156
03:40:43|1.6154
03:40:44|1.6154
03:40:45|1.6148
03:40:46|1.6148
03:40:47|1.6148
03:40:48|1.6148
03:40:49|1.6153
03:40:51|1.615
03:40:51|1.615
03:40:52|1.6148
03:40:53|1.614
03:40:54|1.6134
03:40:55|1.6124
03:40:56|1.6124
03:40:57|1.6115
03:40:58|1.6122
03:41:01|1.613
03:41:02|1.6128
03:41:02|1.6131
03:41:04|1.6127
03:41:05|1.6122
03:41:06|1.6105
03:41:07|1.6102
03:41:08|1.6094
03:41:09|1.6096
03:41:10|1.6095
03:41:11|1.6094
03:41:12|1.6091
03:41:13|1.6078
03:41:14|1.6078
03:41:15|1.6075
03:41:16|1.6079
03:41:17|1.608
03:41:18|1.608
03:41:19|1.6085
03:41:20|1.6083
03:41:21|1.6081
03:41:22|1.6081
03:41:23|1.6081
03:41:24|1.6087
03:41:25|1.6083
03:41:26|1.6083
03:41:27|1.6083
03:41:28|1.6073
03:41:29|1.6077
03:41:30|1.6076
03:41:31|1.6076
03:41:32|1.6076
03:41:33|1.6076
03:41:34|1.6082
03:41:35|1.6083
03:41:36|1.6092
03:41:37|1.6098
03:41:38|1.6102
03:41:39|1.6102
03:41:40|1.6102
03:41:41|1.6102
03:41:42|1.6102
03:41:43|1.6098
03:41:44|1.6098
03:41:45|1.6098
03:41:46|1.6098
03:41:47|1.6101
03:41:48|1.6099
03:41:56|1.61
03:41:57|1.6104
03:41:57|1.6104
03:41:58|1.6104
03:41:59|1.6104
03:42:00|1.6103
03:42:02|1.6106
03:42:03|1.6107
03:42:03|1.611
03:42:05|1.611
03:42:05|1.611
03:42:06|1.6107
03:42:08|1.6103
03:42:08|1.6104
03:42:09|1.6112
03:42:11|1.6115
03:42:11|1.6121
03:42:12|1.612
03:42:13|1.6119
03:42:14|1.6117
03:42:15|1.6117
03:42:16|1.6117
03:42:19|1.6117
03:42:19|1.6117
03:42:21|1.6115
03:42:22|1.6115
03:42:22|1.6118
03:42:23|1.6117
03:42:25|1.6118
03:42:25|1.6123
03:42:26|1.6125
03:42:27|1.6125
03:42:29|1.6126
03:42:29|1.6126
03:42:30|1.6126
03:42:32|1.6127
03:42:32|1.6132
03:42:33|1.6136
03:42:34|1.6136
03:42:35|1.6136
03:42:36|1.6138
03:42:37|1.6138
03:42:39|1.6137
03:42:39|1.6142
03:42:41|1.6142
03:42:42|1.6147
03:42:43|1.6147
03:42:44|1.6146
03:42:45|1.6146
03:42:46|1.6144
03:42:47|1.6144
03:42:48|1.6144
03:42:49|1.6141
03:42:50|1.6142
03:42:51|1.6141
03:42:52|1.6141
03:42:53|1.6141
03:42:54|1.6141
03:42:55|1.6141
03:42:56|1.6141
03:42:57|1.6141
03:42:58|1.6141
03:42:59|1.6138
03:43:00|1.6138
03:43:01|1.6145
03:43:03|1.6145
03:43:04|1.6145
03:43:05|1.6145
03:43:06|1.6143
03:43:07|1.6144
03:43:08|1.6144
03:43:09|1.6144
03:43:10|1.6144
03:43:11|1.6144
03:43:12|1.614
03:43:13|1.6139
03:43:14|1.6139
03:43:15|1.6135
03:43:16|1.6136
03:43:17|1.6131
03:43:18|1.6134
03:43:19|1.6134
03:43:20|1.6134
03:43:21|1.6143
03:43:22|1.6143
03:43:23|1.6147
03:43:24|1.6145
03:43:26|1.6145
03:43:27|1.6143
03:43:27|1.6143
03:43:29|1.6139
03:43:29|1.6139
03:43:31|1.6139
03:43:32|1.6143
03:43:32|1.6145
03:43:33|1.6145
03:43:34|1.6149
03:43:35|1.6142
03:43:36|1.6142
03:43:38|1.6142
03:43:39|1.6143
03:43:39|1.6145
03:43:40|1.6145
03:43:42|1.6145
03:43:42|1.6151
03:43:44|1.615
03:43:44|1.6146
03:43:46|1.6139
03:43:47|1.6139
03:43:48|1.6138
03:43:49|1.6138
03:43:50|1.6138
03:43:51|1.6136
03:43:52|1.6136
03:43:53|1.6136
03:43:54|1.6146
03:43:55|1.6147
03:43:56|1.6146
03:43:57|1.6146
03:43:58|1.6146
03:43:59|1.6146
03:44:00|1.615
03:44:01|1.615
03:44:02|1.6143
03:44:04|1.6138
03:44:06|1.6152
03:44:07|1.6152
03:44:07|1.6152
03:44:09|1.6151
03:44:10|1.6152
03:44:11|1.6154
03:44:12|1.6154
03:44:13|1.6153
03:44:14|1.6154
03:44:15|1.6153
03:44:16|1.6151
03:44:17|1.6151
03:44:18|1.6151
03:44:19|1.6152
03:44:20|1.6152
03:44:21|1.6148
03:44:22|1.6152
03:44:23|1.6151
03:44:24|1.6146
03:44:25|1.6149
03:44:26|1.6149
03:44:27|1.6149
03:44:28|1.6149
03:44:29|1.6149
03:44:30|1.6149
03:44:31|1.6146
03:44:32|1.6146
03:44:33|1.6151
03:44:34|1.6157
03:44:35|1.6155
03:44:36|1.6158
03:44:37|1.6152
03:44:39|1.6151
03:44:40|1.6152
03:44:40|1.6152
03:44:42|1.6146
03:44:42|1.6146
03:44:43|1.6144
03:44:44|1.6144
03:44:45|1.6139
03:44:47|1.6139
03:44:47|1.6142
03:44:48|1.6142
03:44:50|1.6142
03:44:50|1.6143
03:44:51|1.6146
03:44:53|1.6145
03:44:53|1.6146
03:44:55|1.6146
03:44:56|1.6146
03:44:56|1.6148
03:44:58|1.6148
03:44:59|1.6148
03:45:00|1.6147
03:45:01|1.6147
03:45:01|1.6141
03:45:02|1.6143
03:45:04|1.6146
03:45:06|1.6141
03:45:07|1.6148
03:45:08|1.6146
03:45:09|1.6146
03:45:10|1.6154
03:45:10|1.6157
03:45:12|1.6155
03:45:13|1.6154
03:45:13|1.6151
03:45:15|1.6151
03:45:15|1.6151
03:45:17|1.6146
03:45:17|1.6146
03:45:19|1.6147
03:45:20|1.6147
03:45:20|1.6147
03:45:22|1.6147
03:45:23|1.6145
03:45:24|1.6145
03:45:25|1.6146
03:45:26|1.6145
03:45:27|1.6148
03:45:28|1.6148
03:45:29|1.6149
03:45:30|1.6149
03:45:30|1.6149
03:45:31|1.6142
03:45:33|1.6135
03:45:34|1.6135
03:45:35|1.6135
03:45:36|1.6135
03:45:37|1.6141
03:45:38|1.6142
03:45:39|1.6142
03:45:40|1.6142
03:45:42|1.6143
03:45:42|1.6143
03:45:43|1.6141
03:45:44|1.6141
03:45:45|1.6141
03:45:46|1.6142
03:45:47|1.6141
03:45:48|1.6144
03:45:49|1.6143
03:45:50|1.6145
03:45:51|1.6144
03:45:53|1.6144
03:45:53|1.6144
03:45:54|1.6144
03:45:56|1.6144
03:45:56|1.6144
03:45:57|1.613
03:45:58|1.6127
03:45:59|1.6127
03:46:00|1.6125
03:46:01|1.6113
03:46:03|1.6112
03:46:04|1.6112
03:46:05|1.6112
03:46:05|1.6112
03:46:06|1.6111
03:46:08|1.611
03:46:09|1.6118
03:46:09|1.6117
03:46:11|1.6114
03:46:11|1.6114
03:46:13|1.6115
03:46:14|1.6113
03:46:14|1.611
03:46:16|1.6101
03:46:17|1.6101
03:46:18|1.6101
03:46:19|1.6105
03:46:19|1.6106
03:46:21|1.6106
03:46:21|1.6094
03:46:23|1.6094
03:46:24|1.6094
03:46:25|1.6104
03:46:26|1.6104
03:46:27|1.6104
03:46:28|1.6106
03:46:30|1.6106
03:46:30|1.6108
03:46:31|1.611
03:46:32|1.611
03:46:33|1.6109
03:46:34|1.6109
03:46:36|1.6108
03:46:36|1.6108
03:46:37|1.6099
03:46:38|1.6099
03:46:40|1.6098
03:46:40|1.6093
03:46:41|1.6094
03:46:43|1.6094
03:46:43|1.6094
03:46:44|1.6094
03:46:46|1.6089
03:46:47|1.6089
03:46:47|1.6088
03:46:48|1.6088
03:46:49|1.6094
03:46:51|1.6094
03:46:52|1.6091
03:46:53|1.6105
03:46:54|1.6088
03:46:55|1.6088
03:46:56|1.6089
03:46:57|1.6102
03:46:58|1.6108
03:46:59|1.6111
03:47:00|1.6111
03:47:01|1.6111
03:47:02|1.6111
03:47:03|1.6111
03:47:04|1.6127
03:47:05|1.6129
03:47:07|1.6126
03:47:08|1.6125
03:47:09|1.6125
03:47:09|1.6125
03:47:11|1.6122
03:47:12|1.6126
03:47:13|1.6132
03:47:14|1.6129
03:47:15|1.6122
03:47:16|1.6122
03:47:18|1.6122
03:47:18|1.6126
03:47:19|1.6138
03:47:21|1.6138
03:47:21|1.6137
03:47:22|1.6135
03:47:24|1.6135
03:47:24|1.6135
03:47:25|1.6134
03:47:27|1.6134
03:47:27|1.613
03:47:28|1.6129
03:47:29|1.6129
03:47:30|1.6129
03:47:32|1.6123
03:47:32|1.6123
03:47:33|1.6123
03:47:35|1.6118
03:47:35|1.6116
03:47:37|1.6111
03:47:37|1.611
03:47:38|1.611
03:47:40|1.611
03:47:40|1.6112
03:47:42|1.6103
03:47:43|1.6101
03:47:44|1.61
03:47:44|1.61
03:47:45|1.6096
03:47:47|1.6094
03:47:48|1.6094
03:47:49|1.6091
03:47:49|1.6091
03:47:51|1.6086
03:47:52|1.6086
03:47:53|1.6086
03:47:54|1.6086
03:47:54|1.6086
03:47:56|1.6086
03:47:57|1.6084
03:47:57|1.6086
03:47:59|1.6085
03:47:59|1.6082
03:48:01|1.6082
03:48:02|1.6081
03:48:03|1.608
03:48:03|1.6081
03:48:04|1.608
03:48:07|1.6079
03:48:08|1.6074
03:48:08|1.6072
03:48:09|1.6071
03:48:10|1.6066
03:48:11|1.6058
03:48:13|1.6067
03:48:13|1.6073
03:48:14|1.6084
03:48:15|1.6091
03:48:16|1.6091
03:48:18|1.6089
03:48:18|1.6093
03:48:19|1.6091
03:48:21|1.6094
03:48:21|1.6094
03:48:23|1.6094
03:48:23|1.6093
03:48:25|1.6093
03:48:26|1.6093
03:48:27|1.6091
03:48:28|1.6093
03:48:29|1.6101
03:48:29|1.6101
03:48:30|1.6086
03:48:32|1.609
03:48:33|1.609
03:48:34|1.6084
03:48:35|1.6084
03:48:36|1.6084
03:48:37|1.6088
03:48:38|1.6094
03:48:39|1.6091
03:48:40|1.6087
03:48:41|1.6087
03:48:42|1.6091
03:48:43|1.609
03:48:44|1.609
03:48:45|1.609
03:48:46|1.6089
03:48:47|1.6094
03:48:48|1.61
03:48:49|1.61
03:48:50|1.6107
03:48:51|1.6103
03:48:52|1.6103
03:48:53|1.6103
03:48:54|1.6103
03:48:55|1.6103
03:48:57|1.6114
03:48:57|1.6113
03:48:58|1.6113
03:48:59|1.6112
03:49:00|1.6112
03:49:01|1.6113
03:49:02|1.6128
03:49:03|1.6137
03:49:05|1.6132
03:49:06|1.6132
03:49:06|1.6132
03:49:09|1.6136
03:49:10|1.6146
03:49:11|1.6141
03:49:11|1.6151
03:49:13|1.6146
03:49:13|1.614
03:49:15|1.6137
03:49:16|1.6143
03:49:17|1.614
03:49:18|1.614
03:49:19|1.6143
03:49:20|1.6147
03:49:21|1.6146
03:49:22|1.6146
03:49:23|1.6137
03:49:24|1.6134
03:49:25|1.6126
03:49:26|1.6128
03:49:27|1.6128
03:49:28|1.6132
03:49:29|1.6136
03:49:30|1.6157
03:49:31|1.6156
03:49:32|1.616
03:49:33|1.616
03:49:34|1.6161
03:49:35|1.6158
03:49:36|1.6157
03:49:37|1.6172
03:49:38|1.6175
03:49:39|1.6176
03:49:40|1.6177
03:49:42|1.6177
03:49:42|1.6178
03:49:43|1.6173
03:49:45|1.6174
03:49:46|1.6174
03:49:46|1.6176
03:49:48|1.6178
03:49:49|1.6177
03:49:49|1.6184
03:49:51|1.6184
03:49:52|1.6184
03:49:53|1.6184
03:49:54|1.6186
03:49:55|1.6186
03:49:56|1.6186
03:49:56|1.6186
03:49:58|1.6192
03:49:58|1.6192
03:49:59|1.6199
03:50:01|1.6199
03:50:02|1.62
03:50:02|1.6198
03:50:04|1.6197
03:50:05|1.6195
03:50:05|1.6191
03:50:06|1.6193
03:50:09|1.6194
03:50:10|1.6192
03:50:11|1.6192
03:50:11|1.6191
03:50:12|1.6191
03:50:13|1.6182
03:50:15|1.6183
03:50:16|1.6182
03:50:17|1.6181
03:50:18|1.6181
03:50:19|1.6181
03:50:20|1.618
03:50:21|1.6177
03:50:22|1.6172
03:50:23|1.6171
03:50:24|1.6166
03:50:25|1.6165
03:50:26|1.6169
03:50:27|1.6169
03:50:28|1.6169
03:50:29|1.6169
03:50:30|1.6169
03:50:31|1.6166
03:50:32|1.617
03:50:33|1.6168
03:50:34|1.6168
03:50:35|1.6165
03:50:36|1.6165
03:50:37|1.6168
03:50:38|1.619
03:50:39|1.6187
03:50:40|1.6187
03:50:42|1.6188
03:50:43|1.6186
03:50:43|1.6185
03:50:45|1.6188
03:50:45|1.6188
03:50:46|1.6186
03:50:48|1.6189
03:50:49|1.6196
03:50:49|1.6199
03:50:50|1.6199
03:50:51|1.6197
03:50:53|1.6197
03:50:53|1.6197
03:50:54|1.6197
03:50:55|1.6197
03:50:56|1.6196
03:50:58|1.6194
03:50:58|1.6199
03:50:59|1.6199
03:51:00|1.6191
03:51:01|1.6198
03:51:02|1.6198
03:51:03|1.6198
03:51:04|1.6196
03:51:05|1.6199
03:51:06|1.6199
03:51:07|1.6199
03:51:09|1.6198
03:51:10|1.6199
03:51:11|1.6201
03:51:12|1.6198
03:51:13|1.6201
03:51:14|1.6203
03:51:15|1.6203
03:51:16|1.6201
03:51:17|1.6224
03:51:18|1.6218
03:51:19|1.6219
03:51:20|1.622
03:51:21|1.6213
03:51:22|1.6213
03:51:23|1.6163
03:51:25|1.6224
03:51:26|1.6197
03:51:27|1.6199
03:51:27|1.6199
03:51:28|1.6193
03:51:29|1.6195
03:51:31|1.6192
03:51:32|1.6182
03:51:32|1.6185
03:51:34|1.6183
03:51:34|1.6183
03:51:35|1.6183
03:51:37|1.6183
03:51:38|1.6172
03:51:39|1.6162
03:51:39|1.6162
03:51:41|1.6168
03:51:42|1.6165
03:51:42|1.617
03:51:44|1.6167
03:51:45|1.6165
03:51:46|1.6165
03:51:47|1.6164
03:51:48|1.6168
03:51:49|1.6168
03:51:50|1.6168
03:51:51|1.6168
03:51:52|1.616
03:51:53|1.6158
03:51:54|1.6156
03:51:55|1.6156
03:51:56|1.6156
03:51:57|1.6148
03:51:57|1.6147
03:51:58|1.6141
03:52:00|1.6146
03:52:00|1.6156
03:52:02|1.6158
03:52:03|1.6159
03:52:04|1.6167
03:52:04|1.6162
03:52:06|1.6159
03:52:07|1.6155
03:52:08|1.6162
03:52:09|1.6162
03:52:11|1.6162
03:52:12|1.6167
03:52:13|1.617
03:52:14|1.6167
03:52:15|1.6163
03:52:16|1.6165
03:52:17|1.6164
03:52:18|1.6164
03:52:19|1.6164
03:52:21|1.6164
03:52:21|1.6164
03:52:23|1.6165
03:52:23|1.6165
03:52:25|1.6165
03:52:25|1.6175
03:52:27|1.6178
03:52:27|1.6178
03:52:29|1.6173
03:52:29|1.6166
03:52:31|1.6163
03:52:32|1.6163
03:52:32|1.6163
03:52:34|1.6156
03:52:35|1.6156
03:52:36|1.6151
03:52:37|1.6149
03:52:38|1.6154
03:52:39|1.6154
03:52:40|1.616
03:52:41|1.6165
03:52:42|1.6165
03:52:43|1.6165
03:52:44|1.6165
03:52:45|1.6165
03:52:46|1.6165
03:52:47|1.6167
03:52:48|1.6167
03:52:49|1.6167
03:52:50|1.6173
03:52:51|1.6173
03:52:52|1.6174
03:52:53|1.6171
03:52:54|1.6171
03:52:55|1.6171
03:52:56|1.6171
03:52:57|1.6171
03:52:58|1.6171
03:52:59|1.6166
03:53:00|1.6166
03:53:01|1.6171
03:53:02|1.6173
03:53:03|1.6173
03:53:04|1.6171
03:53:05|1.6168
03:53:07|1.617
03:53:07|1.6169
03:53:08|1.6166
03:53:09|1.6177
03:53:11|1.6177
03:53:12|1.6168
03:53:12|1.6169
03:53:13|1.6167
03:53:15|1.6166
03:53:16|1.6166
03:53:17|1.6163
03:53:18|1.6163
03:53:19|1.6163
03:53:20|1.6163
03:53:21|1.6163
03:53:22|1.6162
03:53:23|1.6159
03:53:25|1.6157
03:53:26|1.6157
03:53:27|1.6157
03:53:28|1.6157
03:53:29|1.6166
03:53:30|1.6166
03:53:31|1.616
03:53:32|1.6169
03:53:33|1.617
03:53:34|1.617
03:53:35|1.617
03:53:36|1.617
03:53:37|1.617
03:53:38|1.617
03:53:39|1.6175
03:53:40|1.6174
03:53:41|1.6174
03:53:42|1.6174
03:53:43|1.6174
03:53:44|1.6174
03:53:45|1.6174
03:53:46|1.6178
03:53:47|1.6178
03:53:48|1.6178
03:53:49|1.6178
03:53:50|1.6181
03:53:52|1.6176
03:53:53|1.6176
03:53:54|1.6174
03:53:54|1.6174
03:53:55|1.6174
03:53:57|1.6174
03:53:58|1.6168
03:53:59|1.6168
03:54:00|1.6168
03:54:01|1.6168
03:54:02|1.6168
03:54:03|1.6171
03:54:04|1.6172
03:54:05|1.6178
03:54:06|1.6178
03:54:07|1.6174
03:54:09|1.6174
03:54:09|1.6174
03:54:11|1.6172
03:54:11|1.6178
03:54:12|1.6178
03:54:13|1.6178
03:54:15|1.6177
03:54:16|1.6177
03:54:16|1.6181
03:54:17|1.6185
03:54:19|1.6191
03:54:20|1.6196
03:54:21|1.6194
03:54:22|1.62
03:54:23|1.6193
03:54:25|1.6195
03:54:26|1.6195
03:54:26|1.6189
03:54:28|1.6189
03:54:29|1.6188
03:54:29|1.619
03:54:31|1.619
03:54:32|1.6191
03:54:33|1.6196
03:54:34|1.6196
03:54:35|1.6196
03:54:36|1.6209
03:54:37|1.6207
03:54:38|1.6205
03:54:39|1.6205
03:54:40|1.6205
03:54:41|1.6205
03:54:42|1.6202
03:54:43|1.6202
03:54:44|1.6202
03:54:45|1.6202
03:54:46|1.6201
03:54:48|1.6201
03:54:49|1.6203
03:54:49|1.6213
03:54:50|1.6213
03:54:51|1.6202
03:54:52|1.6202
03:54:53|1.6202
03:54:55|1.6202
03:54:55|1.6202
03:54:57|1.621
03:54:57|1.621
03:54:59|1.6211
03:54:59|1.6214
03:55:00|1.6214
03:55:02|1.6216
03:55:02|1.6216
03:55:03|1.6221
03:55:04|1.6221
03:55:05|1.6226
03:55:06|1.6226
03:55:07|1.6226
03:55:08|1.6233
03:55:10|1.6233
03:55:10|1.6231
03:55:12|1.6222
03:55:13|1.6217
03:55:14|1.6217
03:55:15|1.6214
03:55:16|1.6204
03:55:17|1.6203
03:55:18|1.6203
03:55:19|1.6204
03:55:21|1.6201
03:55:22|1.6203
03:55:22|1.62
03:55:23|1.6194
03:55:24|1.6194
03:55:25|1.6197
03:55:27|1.6198
03:55:28|1.6198
03:55:28|1.6198
03:55:29|1.6199
03:55:31|1.6199
03:55:31|1.6199
03:55:32|1.6194
03:55:33|1.6194
03:55:35|1.6194
03:55:35|1.6194
03:55:36|1.6194
03:55:38|1.6194
03:55:38|1.6194
03:55:39|1.6197
03:55:40|1.6204
03:55:41|1.622
03:55:43|1.622
03:55:44|1.6224
03:55:45|1.6224
03:55:46|1.6224
03:55:47|1.6221
03:55:47|1.6221
03:55:48|1.6221
03:55:49|1.6221
03:55:51|1.6221
03:55:51|1.6225
03:55:52|1.6225
03:55:54|1.6225
03:55:55|1.6225
03:55:56|1.6224
03:55:57|1.6228
03:55:58|1.6226
03:55:59|1.6224
03:56:00|1.6221
03:56:01|1.622
03:56:02|1.6216
03:56:03|1.6215
03:56:04|1.6219
03:56:05|1.6216
03:56:06|1.6216
03:56:07|1.6216
03:56:08|1.6216
03:56:09|1.6218
03:56:10|1.6218
03:56:11|1.6217
03:56:12|1.6217
03:56:13|1.6217
03:56:14|1.6217
03:56:15|1.6216
03:56:17|1.6216
03:56:18|1.6217
03:56:19|1.6216
03:56:20|1.6216
03:56:21|1.6208
03:56:22|1.6208
03:56:23|1.6208
03:56:24|1.6208
03:56:25|1.6208
03:56:26|1.6208
03:56:27|1.6212
03:56:28|1.6212
03:56:29|1.6216
03:56:30|1.6216
03:56:31|1.6217
03:56:32|1.6222
03:56:33|1.6222
03:56:34|1.622
03:56:36|1.6221
03:56:36|1.6222
03:56:38|1.6223
03:56:38|1.6223
03:56:40|1.6223
03:56:40|1.6223
03:56:41|1.6223
03:56:43|1.6222
03:56:44|1.6222
03:56:45|1.6222
03:56:46|1.6222
03:56:47|1.6222
03:56:48|1.6219
03:56:49|1.6219
03:56:50|1.6219
03:56:51|1.6219
03:56:52|1.6219
03:56:53|1.6219
03:56:54|1.6219
03:56:55|1.6219
03:56:56|1.6218
03:56:57|1.6218
03:56:58|1.6227
03:56:59|1.6227
03:57:00|1.6229
03:57:01|1.6229
03:57:02|1.6222
03:57:03|1.6226
03:57:04|1.6229
03:57:06|1.6229
03:57:06|1.6227
03:57:07|1.6228
03:57:09|1.6228
03:57:09|1.6231
03:57:10|1.6226
03:57:11|1.6226
03:57:13|1.6242
03:57:13|1.6239
03:57:15|1.6247
03:57:15|1.6247
03:57:17|1.6242
03:57:18|1.6244
03:57:20|1.6243
03:57:21|1.6243
03:57:21|1.624
03:57:22|1.6237
03:57:24|1.6232
03:57:24|1.6232
03:57:26|1.6232
03:57:26|1.6232
03:57:27|1.6232
03:57:28|1.6236
03:57:29|1.6234
03:57:31|1.6234
03:57:31|1.6234
03:57:33|1.6234
03:57:34|1.6232
03:57:35|1.6232
03:57:35|1.624
03:57:36|1.624
03:57:37|1.6241
03:57:38|1.6244
03:57:40|1.6239
03:57:40|1.6239
03:57:41|1.6231
03:57:42|1.6231
03:57:43|1.6231
03:57:44|1.6219
03:57:45|1.6239
03:57:46|1.6236
03:57:47|1.6236
03:57:48|1.6243
03:57:49|1.6243
03:57:51|1.6245
03:57:51|1.6245
03:57:52|1.6245
03:57:53|1.6244
03:57:54|1.6244
03:57:55|1.6251
03:57:57|1.6249
03:57:57|1.6249
03:57:59|1.6249
03:58:00|1.6249
03:58:01|1.6249
03:58:01|1.6251
03:58:03|1.6252
03:58:04|1.6252
03:58:05|1.6252
03:58:05|1.6251
03:58:07|1.6251
03:58:08|1.6251
03:58:08|1.6253
03:58:10|1.6253
03:58:11|1.6253
03:58:12|1.6251
03:58:13|1.6251
03:58:14|1.6251
03:58:15|1.6253
03:58:16|1.6253
03:58:17|1.6253
03:58:18|1.6252
03:58:19|1.6252
03:58:21|1.6252
03:58:22|1.6251
03:58:23|1.6251
03:58:24|1.6251
03:58:25|1.6251
03:58:26|1.6251
03:58:27|1.6253
03:58:28|1.6253
03:58:29|1.6249
03:58:30|1.6249
03:58:31|1.6249
03:58:32|1.6247
03:58:33|1.6247
03:58:34|1.6245
03:58:35|1.6257
03:58:36|1.6257
03:58:37|1.6257
03:58:38|1.6263
03:58:39|1.6261
03:58:40|1.6265
03:58:41|1.6265
03:58:42|1.6265
03:58:43|1.6265
03:58:44|1.6265
03:58:45|1.6264
03:58:46|1.6264
03:58:47|1.6264
03:58:48|1.6264
03:58:49|1.6273
03:58:50|1.627
03:58:55|1.6265
03:58:55|1.6263
03:58:56|1.6256
03:58:57|1.6255
03:58:59|1.6255
03:58:59|1.6249
03:59:01|1.6248
03:59:02|1.6249
03:59:02|1.6249
03:59:04|1.6254
03:59:04|1.625
03:59:05|1.625
03:59:06|1.625
03:59:08|1.6254
03:59:09|1.6254
03:59:10|1.6254
03:59:11|1.6249
03:59:11|1.6251
03:59:13|1.6251
03:59:14|1.6254
03:59:14|1.6251
03:59:16|1.6251
03:59:18|1.6251
03:59:19|1.6251
03:59:20|1.6251
03:59:22|1.6249
03:59:23|1.6249
03:59:24|1.6249
03:59:25|1.6249
03:59:26|1.625
03:59:26|1.6251
03:59:28|1.6251
03:59:29|1.6251
03:59:30|1.6249
03:59:31|1.6249
03:59:32|1.6249
03:59:33|1.6245
03:59:34|1.6245
03:59:35|1.6239
03:59:36|1.6234
03:59:37|1.6234
03:59:37|1.6242
03:59:39|1.6249
03:59:39|1.6249
03:59:41|1.6246
03:59:42|1.6247
03:59:43|1.6245
03:59:44|1.6246
03:59:45|1.6245
03:59:46|1.6245
03:59:47|1.6257
03:59:48|1.6263
03:59:49|1.626
03:59:50|1.626
03:59:51|1.6261
03:59:52|1.6268
03:59:53|1.627
03:59:54|1.6268
03:59:55|1.6268
03:59:56|1.6268
03:59:57|1.627
03:59:58|1.6273
03:59:59|1.6273
04:00:00|1.6273
04:00:02|1.6269
04:00:02|1.6269
04:00:03|1.6277
04:00:04|1.6271
04:00:06|1.6268
04:00:07|1.6251
04:00:08|1.6256
04:00:09|1.6254
04:00:10|1.624
04:00:11|1.6239
04:00:12|1.6239
04:00:12|1.6249
04:00:14|1.6253
04:00:15|1.6252
04:00:16|1.6233
04:00:17|1.6253
04:00:18|1.625
04:00:19|1.6254
04:00:21|1.6252
04:00:21|1.6251
04:00:23|1.6254
04:00:24|1.6254
04:00:25|1.6251
04:00:25|1.6251
04:00:27|1.6247
04:00:28|1.6244
04:00:29|1.6243
04:00:29|1.6247
04:00:31|1.6247
04:00:32|1.6246
04:00:33|1.6246
04:00:33|1.6246
04:00:35|1.6242
04:00:36|1.6243
04:00:37|1.6224
04:00:38|1.6215
04:00:39|1.6207
04:00:40|1.6212
04:00:41|1.6216
04:00:43|1.6205
04:00:44|1.6207
04:00:45|1.621
04:00:45|1.621
04:00:47|1.6205
04:00:47|1.6205
04:00:49|1.6203
04:00:50|1.6212
04:00:51|1.6215
04:00:52|1.6208
04:00:52|1.6199
04:00:54|1.6196
04:00:55|1.6198
04:00:56|1.6199
04:00:57|1.6192
04:00:58|1.6192
04:00:59|1.6191
04:01:00|1.6186
04:01:01|1.6185
04:01:02|1.6182
04:01:03|1.6176
04:01:04|1.6178
04:01:05|1.6187
04:01:06|1.6187
04:01:07|1.6188
04:01:08|1.6186
04:01:09|1.6186
04:01:10|1.6189
04:01:12|1.6184
04:01:13|1.6188
04:01:14|1.6195
04:01:15|1.6203
04:01:16|1.6205
04:01:17|1.6203
04:01:18|1.6197
04:01:19|1.6197
04:01:20|1.6197
04:01:21|1.6211
04:01:22|1.6216
04:01:23|1.6208
04:01:24|1.6221
04:01:25|1.6245
04:01:26|1.625
04:01:27|1.625
04:01:28|1.6251
04:01:29|1.625
04:01:30|1.6246
04:01:31|1.6238
04:01:32|1.6238
04:01:34|1.6241
04:01:34|1.6234
04:01:35|1.6226
04:01:36|1.6229
04:01:38|1.6232
04:01:39|1.6232
04:01:40|1.6229
04:01:41|1.6229
04:01:41|1.6219
04:01:42|1.6216
04:01:44|1.6217
04:01:44|1.6228
04:01:46|1.623
04:01:46|1.6226
04:01:47|1.6226
04:01:48|1.6214
04:01:50|1.6214
04:01:50|1.6212
04:01:51|1.6219
04:01:52|1.6219
04:01:53|1.6219
04:01:54|1.622
04:01:55|1.622
04:01:56|1.622
04:01:57|1.6221
04:01:59|1.6227
04:01:59|1.6227
04:02:01|1.6237
04:02:01|1.6241
04:02:03|1.624
04:02:04|1.6248
04:02:04|1.6254
04:02:05|1.6254
04:02:07|1.626
04:02:07|1.6258
04:02:09|1.6255
04:02:09|1.6255
04:02:10|1.6255
04:02:13|1.6255
04:02:13|1.6255
04:02:15|1.6253
04:02:16|1.6253
04:02:17|1.6249
04:02:17|1.6248
04:02:19|1.6253
04:02:20|1.625
04:02:22|1.625
04:02:22|1.625
04:02:24|1.6244
04:02:25|1.6233
04:02:25|1.6226
04:02:26|1.6228
04:02:28|1.6228
04:02:29|1.6228
04:02:30|1.6239
04:02:31|1.623
04:02:32|1.6215
04:02:33|1.6222
04:02:34|1.6228
04:02:35|1.6234
04:02:36|1.6234
04:02:37|1.6242
04:02:39|1.6242
04:02:39|1.6247
04:02:40|1.6247
04:02:42|1.6247
04:02:42|1.6247
04:02:44|1.6247
04:02:45|1.6255
04:02:45|1.6255
04:02:47|1.6261
04:02:47|1.6262
04:02:49|1.6262
04:02:49|1.6261
04:02:50|1.6262
04:02:52|1.6259
04:02:52|1.626
04:02:53|1.6263
04:02:55|1.6259
04:02:55|1.626
04:02:57|1.626
04:02:57|1.626
04:02:58|1.626
04:02:59|1.626
04:03:00|1.6259
04:03:01|1.626
04:03:03|1.6256
04:03:03|1.6245
04:03:04|1.6242
04:03:06|1.6237
04:03:06|1.6234
04:03:08|1.6241
04:03:08|1.6241
04:03:10|1.6241
04:03:10|1.6238
04:03:11|1.6232
04:03:13|1.6232
04:03:13|1.6235
04:03:15|1.6235
04:03:16|1.6229
04:03:17|1.6227
04:03:18|1.6224
04:03:19|1.6233
04:03:20|1.6236
04:03:21|1.6235
04:03:22|1.6236
04:03:24|1.6236
04:03:25|1.6232
04:03:25|1.6231
04:03:26|1.623
04:03:28|1.623
04:03:28|1.6231
04:03:30|1.6234
04:03:30|1.6241
04:03:32|1.6241
04:03:33|1.6241
04:03:33|1.6241
04:03:34|1.6241
04:03:35|1.6241
04:03:36|1.6242
04:03:37|1.626
04:03:39|1.6258
04:03:39|1.6259
04:03:41|1.6257
04:03:41|1.626
04:03:42|1.626
04:03:43|1.6262
04:03:44|1.6255
04:03:46|1.6257
04:03:47|1.6254
04:03:48|1.6244
04:03:49|1.6243
04:03:50|1.6243
04:03:51|1.6231
04:03:52|1.6232
04:03:52|1.6233
04:03:53|1.6241
04:03:55|1.6247
04:03:56|1.6245
04:03:56|1.6276
04:03:57|1.6269
04:03:59|1.6272
04:03:59|1.6271
04:04:01|1.627
04:04:01|1.6271
04:04:02|1.6278
04:04:04|1.628
04:04:04|1.6285
04:04:06|1.6281
04:04:07|1.628
04:04:07|1.628
04:04:08|1.628
04:04:10|1.6279
04:04:11|1.6275
04:04:12|1.6283
04:04:14|1.6283
04:04:15|1.6279
04:04:16|1.6276
04:04:17|1.6279
04:04:18|1.6289
04:04:19|1.6288
04:04:20|1.6315
04:04:21|1.6308
04:04:23|1.631
04:04:23|1.6309
04:04:24|1.6311
04:04:26|1.631
04:04:26|1.631
04:04:28|1.631
04:04:28|1.6308
04:04:29|1.6304
04:04:30|1.6302
04:04:31|1.628
04:04:32|1.6292
04:04:33|1.6297
04:04:34|1.6298
04:04:35|1.63
04:04:36|1.6302
04:04:37|1.6299
04:04:39|1.6301
04:04:40|1.631
04:04:41|1.631
04:04:42|1.6311
04:04:43|1.6315
04:04:44|1.6315
04:04:45|1.6315
04:04:46|1.6315
04:04:47|1.6313
04:04:48|1.631
04:04:49|1.6309
04:04:50|1.6309
04:04:51|1.6315
04:04:52|1.6313
04:04:53|1.6316
04:04:54|1.6315
04:04:55|1.6314
04:04:56|1.6314
04:04:57|1.6314
04:04:58|1.6314
04:04:59|1.631
04:05:00|1.6308
04:05:01|1.6301
04:05:02|1.6301
04:05:04|1.6303
04:05:05|1.6309
04:05:05|1.6304
04:05:07|1.6304
04:05:07|1.6307
04:05:08|1.6305
04:05:10|1.6323
04:05:10|1.6324
04:05:12|1.6323
04:05:13|1.6322
04:05:14|1.632
04:05:15|1.6326
04:05:16|1.6327
04:05:17|1.6327
04:05:18|1.6329
04:05:19|1.6334
04:05:20|1.6334
04:05:21|1.6334
04:05:22|1.634
04:05:23|1.6341
04:05:24|1.6345
04:05:25|1.6345
04:05:26|1.6353
04:05:28|1.6349
04:05:28|1.6343
04:05:29|1.6343
04:05:30|1.6336
04:05:31|1.6345
04:05:32|1.6346
04:05:33|1.6346
04:05:34|1.6348
04:05:35|1.6348
04:05:36|1.6342
04:05:38|1.6337
04:05:38|1.6333
04:05:39|1.6331
04:05:40|1.6332
04:05:41|1.6359
04:05:43|1.6361
04:05:43|1.6356
04:05:44|1.6358
04:05:45|1.6358
04:05:46|1.6354
04:05:47|1.6353
04:05:48|1.6354
04:05:49|1.6354
04:05:50|1.6354
04:05:51|1.6353
04:05:53|1.6356
04:05:54|1.6356
04:05:54|1.6349
04:05:56|1.6353
04:05:56|1.6352
04:05:57|1.635
04:05:58|1.635
04:06:00|1.6349
04:06:01|1.6347
04:06:01|1.6348
04:06:02|1.6348
04:06:04|1.6345
04:06:04|1.635
04:06:06|1.635
04:06:06|1.6323
04:06:08|1.6299
04:06:09|1.6297
04:06:09|1.6286
04:06:10|1.6283
04:06:12|1.6295
04:06:13|1.6295
04:06:14|1.6295
04:06:15|1.629
04:06:16|1.629
04:06:17|1.6293
04:06:18|1.6293
04:06:19|1.6313
04:06:20|1.6313
04:06:22|1.6311
04:06:23|1.6314
04:06:23|1.6313
04:06:25|1.6318
04:06:26|1.6307
04:06:27|1.63
04:06:28|1.6297
04:06:30|1.6297
04:06:30|1.6298
04:06:31|1.6301
04:06:33|1.6306
04:06:33|1.6306
04:06:35|1.6306
04:06:36|1.6314
04:06:37|1.6314
04:06:37|1.6317
04:06:39|1.6317
04:06:39|1.6317
04:06:40|1.6314
04:06:41|1.6318
04:06:43|1.6324
04:06:43|1.6324
04:06:45|1.6324
04:06:46|1.6324
04:06:47|1.6323
04:06:47|1.6319
04:06:48|1.6321
04:06:50|1.6321
04:06:50|1.6321
04:06:52|1.6321
04:06:52|1.6325
04:06:54|1.6325
04:06:55|1.6319
04:06:55|1.6319
04:06:56|1.6319
04:06:58|1.6315
04:06:59|1.6313
04:06:59|1.6313
04:07:00|1.6316
04:07:03|1.632
04:07:03|1.6316
04:07:04|1.6309
04:07:05|1.6308
04:07:06|1.6312
04:07:07|1.6312
04:07:09|1.6312
04:07:09|1.6314
04:07:10|1.632
04:07:11|1.6321
04:07:13|1.6313
04:07:14|1.6315
04:07:15|1.6317
04:07:15|1.6315
04:07:17|1.6318
04:07:18|1.6318
04:07:19|1.6318
04:07:20|1.6323
04:07:21|1.6323
04:07:22|1.6329
04:07:23|1.6329
04:07:25|1.6323
04:07:26|1.632
04:07:26|1.6313
04:07:27|1.6313
04:07:28|1.6313
04:07:30|1.6313
04:07:31|1.6313
04:07:32|1.63
04:07:33|1.63
04:07:34|1.63
04:07:35|1.63
04:07:36|1.629
04:07:37|1.6288
04:07:38|1.6288
04:07:39|1.6288
04:07:40|1.6286
04:07:41|1.6286
04:07:42|1.6286
04:07:43|1.6286
04:07:44|1.6286
04:07:45|1.6294
04:07:46|1.6294
04:07:47|1.629
04:07:48|1.6291
04:07:49|1.6291
04:07:50|1.6293
04:07:51|1.6293
04:07:52|1.6294
04:07:53|1.6299
04:07:55|1.6299
04:07:55|1.6298
04:07:56|1.6298
04:07:58|1.6295
04:07:58|1.6295
04:08:00|1.6295
04:08:00|1.6297
04:08:02|1.6297
04:08:02|1.6298
04:08:03|1.6296
04:08:05|1.6296
04:08:05|1.6296
04:08:06|1.6296
04:08:07|1.6296
04:08:08|1.6298
04:08:09|1.6286
04:08:10|1.6291
04:08:11|1.6291
04:08:12|1.629
04:08:13|1.629
04:08:14|1.6288
04:08:15|1.6288
04:08:17|1.6288
04:08:19|1.6288
04:08:20|1.6288
04:08:20|1.6285
04:08:22|1.6295
04:08:22|1.6295
04:08:24|1.63
04:08:24|1.63
04:08:26|1.63
04:08:27|1.63
04:08:29|1.6299
04:08:30|1.6299
04:08:30|1.63
04:08:32|1.631
04:08:32|1.6313
04:08:34|1.6312
04:08:36|1.6312
04:08:36|1.6312
04:08:37|1.6308
04:08:39|1.6308
04:08:40|1.6308
04:08:40|1.6308
04:08:42|1.6304
04:08:43|1.6304
04:08:44|1.6304
04:08:46|1.6304
04:08:46|1.6304
04:08:47|1.6297
04:08:48|1.6297
04:08:50|1.6297
04:08:50|1.6297
04:08:52|1.6297
04:08:53|1.6297
04:08:54|1.6297
04:08:54|1.6297
04:08:55|1.6302
04:08:57|1.6301
04:08:58|1.6301
04:08:59|1.6301
04:09:00|1.6297
04:09:00|1.63
04:09:02|1.63
04:09:03|1.63
04:09:04|1.63
04:09:04|1.63
04:09:06|1.63
04:09:07|1.63
04:09:08|1.63
04:09:08|1.6301
04:09:09|1.6308
04:09:11|1.6308
04:09:12|1.6311
04:09:13|1.6311
04:09:14|1.6311
04:09:15|1.6311
04:09:16|1.6311
04:09:17|1.6311
04:09:19|1.6311
04:09:20|1.6311
04:09:20|1.6311
04:09:22|1.631
04:09:22|1.631
04:09:24|1.631
04:09:25|1.631
04:09:26|1.631
04:09:27|1.631
04:09:28|1.631
04:09:29|1.6302
04:09:29|1.6302
04:09:31|1.63
04:09:32|1.63
04:09:32|1.63
04:09:34|1.63
04:09:35|1.63
04:09:36|1.63
04:09:37|1.6314
04:09:38|1.6314
04:09:40|1.6311
04:09:41|1.6305
04:09:42|1.6301
04:09:42|1.6325
04:09:43|1.6325
04:09:45|1.6322
04:09:46|1.632
04:09:47|1.632
04:09:48|1.632
04:09:49|1.632
04:09:50|1.632
04:09:51|1.632
04:09:52|1.6324
04:09:53|1.6324
04:09:54|1.6323
04:09:56|1.632
04:09:56|1.632
04:09:57|1.632
04:09:58|1.632
04:10:00|1.632
04:10:01|1.632
04:10:01|1.6327
04:10:03|1.6327
04:10:04|1.6327
04:10:04|1.6327
04:10:06|1.6324
04:10:06|1.6324
04:10:07|1.6324
04:10:08|1.6324
04:10:09|1.6318
04:10:11|1.6319
04:10:11|1.6319
04:10:12|1.6319
04:10:13|1.632
04:10:14|1.632
04:10:15|1.6321
04:10:16|1.6321
04:10:17|1.6321
04:10:19|1.6321
04:10:19|1.6321
04:10:21|1.6321
04:10:22|1.6321
04:10:23|1.6321
04:10:25|1.6321
04:10:26|1.6322
04:10:27|1.6321
04:10:28|1.6321
04:10:28|1.6321
04:10:29|1.6325
04:10:30|1.6326
04:10:32|1.6329
04:10:32|1.6328
04:10:33|1.6327
04:10:34|1.6327
04:10:35|1.6327
04:10:36|1.6327
04:10:38|1.6327
04:10:39|1.6336
04:10:40|1.6336
04:10:41|1.6336
04:10:42|1.6336
04:10:43|1.6336
04:10:45|1.6337
04:10:45|1.6337
04:10:47|1.6343
04:10:47|1.6346
04:10:49|1.6346
04:10:49|1.6346
04:10:50|1.6346
04:10:51|1.6354
04:10:52|1.6356
04:10:54|1.6357
04:10:54|1.6358
04:10:55|1.6359
04:10:56|1.6363
04:10:57|1.6366
04:10:59|1.6367
04:10:59|1.6366
04:11:00|1.6365
04:11:02|1.6366
04:11:02|1.6361
04:11:03|1.636
04:11:06|1.6354
04:11:07|1.6352
04:11:07|1.6352
04:11:08|1.6352
04:11:10|1.6354
04:11:11|1.6354
04:11:12|1.6354
04:11:12|1.6366
04:11:13|1.6365
04:11:14|1.6363
04:11:16|1.6363
04:11:17|1.6364
04:11:17|1.6364
04:11:18|1.6363
04:11:20|1.6355
04:11:21|1.6356
04:11:22|1.6378
04:11:23|1.6373
04:11:24|1.6379
04:11:25|1.6378
04:11:26|1.6374
04:11:27|1.6372
04:11:28|1.6371
04:11:29|1.6371
04:11:31|1.6378
04:11:32|1.6378
04:11:33|1.638
04:11:34|1.638
04:11:35|1.638
04:11:36|1.638
04:11:36|1.6379
04:11:38|1.6378
04:11:39|1.6378
04:11:40|1.6378
04:11:41|1.6382
04:11:41|1.638
04:11:42|1.6381
04:11:44|1.6382
04:11:44|1.6382
04:11:45|1.6379
04:11:46|1.6378
04:11:47|1.6378
04:11:49|1.6376
04:11:49|1.6369
04:11:50|1.6369
04:11:52|1.6365
04:11:53|1.6366
04:11:53|1.6366
04:11:54|1.6366
04:11:55|1.6366
04:11:57|1.6359
04:11:57|1.6369
04:11:58|1.6366
04:12:00|1.6366
04:12:01|1.6366
04:12:02|1.6366
04:12:03|1.6371
04:12:04|1.637
04:12:05|1.637
04:12:06|1.6371
04:12:07|1.6371
04:12:08|1.6371
04:12:09|1.6393
04:12:10|1.639
04:12:11|1.6382
04:12:12|1.6378
04:12:13|1.6374
04:12:14|1.637
04:12:16|1.637
04:12:17|1.637
04:12:18|1.637
04:12:19|1.637
04:12:20|1.637
04:12:22|1.6367
04:12:23|1.6367
04:12:24|1.6367
04:12:25|1.6365
04:12:26|1.6362
04:12:27|1.6357
04:12:28|1.6352
04:12:29|1.6358
04:12:30|1.6358
04:12:31|1.6358
04:12:32|1.6358
04:12:33|1.636
04:12:34|1.6361
04:12:35|1.6361
04:12:36|1.6361
04:12:37|1.6361
04:12:38|1.6355
04:12:39|1.6355
04:12:40|1.635
04:12:42|1.6354
04:12:43|1.6352
04:12:44|1.6352
04:12:45|1.6353
04:12:46|1.6354
04:12:47|1.6354
04:12:48|1.6354
04:12:49|1.6356
04:12:50|1.6356
04:12:51|1.6356
04:12:52|1.6356
04:12:53|1.6356
04:12:54|1.6356
04:12:55|1.6353
04:12:56|1.6353
04:12:58|1.6351
04:12:58|1.6351
04:12:59|1.635
04:13:00|1.635
04:13:01|1.6339
04:13:03|1.6337
04:13:03|1.633
04:13:05|1.633
04:13:05|1.633
04:13:06|1.6327
04:13:07|1.6326
04:13:09|1.6324
04:13:09|1.6316
04:13:11|1.6316
04:13:11|1.6316
04:13:12|1.6316
04:13:13|1.6316
04:13:14|1.6314
04:13:15|1.6315
04:13:16|1.6315
04:13:17|1.6311
04:13:18|1.6311
04:13:20|1.6311
04:13:20|1.6315
04:13:22|1.6311
04:13:23|1.6312
04:13:25|1.6312
04:13:25|1.631
04:13:27|1.6309
04:13:27|1.6309
04:13:29|1.6309
04:13:30|1.6302
04:13:30|1.6302
04:13:32|1.6302
04:13:33|1.6298
04:13:34|1.6295
04:13:35|1.6295
04:13:36|1.6292
04:13:37|1.6292
04:13:39|1.6292
04:13:40|1.6291
04:13:40|1.6291
04:13:41|1.6294
04:13:42|1.6294
04:13:44|1.6294
04:13:44|1.6293
04:13:46|1.6293
04:13:47|1.629
04:13:47|1.629
04:13:49|1.6289
04:13:49|1.6291
04:13:51|1.6294
04:13:51|1.6294
04:13:53|1.6294
04:13:54|1.6295
04:13:54|1.6295
04:13:56|1.6295
04:13:56|1.6295
04:13:57|1.6295
04:13:58|1.6292
04:13:59|1.6292
04:14:00|1.6292
04:14:01|1.6292
04:14:02|1.6293
04:14:03|1.6293
04:14:05|1.6295
04:14:05|1.6295
04:14:07|1.6298
04:14:07|1.6298
04:14:08|1.6298
04:14:10|1.6299
04:14:10|1.6299
04:14:12|1.6299
04:14:13|1.63
04:14:13|1.63
04:14:15|1.63
04:14:16|1.6299
04:14:17|1.6297
04:14:18|1.6297
04:14:19|1.6297
04:14:20|1.6297
04:14:21|1.6297
04:14:22|1.6297
04:14:24|1.6297
04:14:26|1.6297
04:14:27|1.6292
04:14:28|1.6292
04:14:28|1.6292
04:14:30|1.6292
04:14:31|1.6335
04:14:32|1.6346
04:14:33|1.6335
04:14:34|1.6335
04:14:35|1.6334
04:14:36|1.6334
04:14:37|1.6339
04:14:37|1.6346
04:14:39|1.6342
04:14:39|1.6341
04:14:41|1.6341
04:14:41|1.6341
04:14:44|1.633
04:14:45|1.6329
04:14:45|1.6326
04:14:46|1.6318
04:14:47|1.6318
04:14:48|1.632
04:14:50|1.632
04:14:51|1.632
04:14:51|1.6322
04:14:53|1.6321
04:14:54|1.6321
04:14:55|1.6321
04:14:56|1.6318
04:14:57|1.6318
04:14:57|1.6318
04:14:58|1.6318
04:15:00|1.6318
04:15:00|1.6321
04:15:01|1.6318
04:15:02|1.632
04:15:04|1.6321
04:15:04|1.6319
04:15:06|1.6319
04:15:07|1.6319
04:15:08|1.6318
04:15:09|1.6318
04:15:10|1.6316
04:15:11|1.6327
04:15:12|1.6327
04:15:13|1.6318
04:15:14|1.6317
04:15:15|1.6319
04:15:16|1.6325
04:15:17|1.6329
04:15:18|1.6329
04:15:19|1.6329
04:15:20|1.6333
04:15:21|1.6331
04:15:22|1.6331
04:15:23|1.6331
04:15:25|1.6327
04:15:27|1.6327
04:15:28|1.6327
04:15:29|1.6327
04:15:30|1.6327
04:15:31|1.6327
04:15:32|1.6327
04:15:33|1.6327
04:15:34|1.6327
04:15:35|1.6326
04:15:36|1.6342
04:15:38|1.6342
04:15:39|1.6342
04:15:40|1.6338
04:15:40|1.6337
04:15:41|1.633
04:15:42|1.6333
04:15:44|1.6334
04:15:44|1.6334
04:15:46|1.6334
04:15:47|1.6334
04:15:48|1.6324
04:15:48|1.6324
04:15:49|1.6324
04:15:50|1.6324
04:15:52|1.6324
04:15:52|1.6316
04:15:54|1.6316
04:15:54|1.6325
04:15:55|1.6325
04:15:57|1.6325
04:15:58|1.6323
04:15:59|1.6317
04:16:00|1.6312
04:16:01|1.6312
04:16:02|1.6308
04:16:03|1.6314
04:16:04|1.6314
04:16:05|1.6314
04:16:06|1.6306
04:16:07|1.6301
04:16:08|1.6304
04:16:09|1.6306
04:16:10|1.6306
04:16:11|1.6305
04:16:12|1.6305
04:16:13|1.6305
04:16:14|1.6305
04:16:15|1.6305
04:16:16|1.6306
04:16:17|1.632
04:16:18|1.6318
04:16:19|1.6316
04:16:20|1.6315
04:16:21|1.6313
04:16:22|1.6313
04:16:23|1.6312
04:16:25|1.6312
04:16:26|1.6312
04:16:27|1.6312
04:16:28|1.6312
04:16:29|1.6312
04:16:31|1.6312
04:16:31|1.631
04:16:32|1.6312
04:16:33|1.6312
04:16:35|1.6313
04:16:36|1.6313
04:16:37|1.6313
04:16:37|1.6313
04:16:39|1.6313
04:16:40|1.6313
04:16:41|1.631
04:16:41|1.631
04:16:42|1.631
04:16:43|1.6307
04:16:45|1.6307
04:16:46|1.6309
04:16:47|1.6315
04:16:48|1.6307
04:16:49|1.6301
04:16:50|1.6298
04:16:50|1.63
04:16:52|1.63
04:16:53|1.63
04:16:54|1.63
04:16:55|1.63
04:16:56|1.6306
04:16:57|1.6304
04:16:58|1.6304
04:16:59|1.6304
04:17:00|1.6304
04:17:01|1.6304
04:17:02|1.6304
04:17:03|1.6304
04:17:04|1.6304
04:17:05|1.6304
04:17:06|1.6303
04:17:07|1.6302
04:17:08|1.6302
04:17:09|1.6302
04:17:10|1.6301
04:17:11|1.6301
04:17:12|1.6301
04:17:13|1.63
04:17:14|1.6297
04:17:15|1.6297
04:17:16|1.6303
04:17:18|1.6307
04:17:19|1.6307
04:17:19|1.6306
04:17:21|1.6308
04:17:21|1.6307
04:17:22|1.6306
04:17:23|1.6306
04:17:24|1.6305
04:17:25|1.6277
04:17:26|1.6264
04:17:28|1.6255
04:17:30|1.6266
04:17:31|1.6263
04:17:33|1.6272
04:17:34|1.6274
04:17:35|1.6272
04:17:36|1.6269
04:17:37|1.6269
04:17:38|1.6269
04:17:39|1.6265
04:17:40|1.6265
04:17:41|1.6261
04:17:42|1.626
04:17:43|1.6258
04:17:44|1.6257
04:17:45|1.6257
04:17:46|1.6255
04:17:47|1.6255
04:17:48|1.6249
04:17:49|1.6249
04:17:50|1.6247
04:17:51|1.6245
04:17:52|1.6245
04:17:54|1.6241
04:17:54|1.6241
04:17:55|1.6244
04:17:56|1.6244
04:17:57|1.6244
04:17:58|1.6244
04:17:59|1.6244
04:18:00|1.6242
04:18:02|1.6249
04:18:02|1.625
04:18:04|1.625
04:18:04|1.625
04:18:05|1.6249
04:18:07|1.6249
04:18:07|1.625
04:18:08|1.6252
04:18:09|1.6252
04:18:10|1.6252
04:18:11|1.6252
04:18:12|1.6252
04:18:13|1.625
04:18:14|1.6252
04:18:15|1.6249
04:18:16|1.6252
04:18:17|1.625
04:18:18|1.6226
04:18:19|1.6226
04:18:20|1.6226
04:18:22|1.6226
04:18:22|1.6254
04:18:24|1.6253
04:18:24|1.6252
04:18:26|1.6249
04:18:27|1.6249
04:18:29|1.6249
04:18:30|1.625
04:18:31|1.625
04:18:32|1.625
04:18:33|1.625
04:18:34|1.625
04:18:35|1.625
04:18:36|1.625
04:18:37|1.6247
04:18:38|1.6247
04:18:39|1.6247
04:18:40|1.6246
04:18:42|1.6241
04:18:42|1.6241
04:18:43|1.6243
04:18:45|1.6243
04:18:46|1.6239
04:18:46|1.6237
04:18:48|1.6237
04:18:49|1.6237
04:18:50|1.6237
04:18:51|1.6237
04:18:51|1.6237
04:18:53|1.6241
04:18:53|1.6241
04:18:55|1.624
04:18:55|1.6241
04:18:56|1.6242
04:18:57|1.6242
04:18:58|1.6242
04:18:59|1.6244
04:19:00|1.6232
04:19:01|1.6232
04:19:02|1.6232
04:19:03|1.6244
04:19:04|1.6249
04:19:05|1.6248
04:19:06|1.6249
04:19:07|1.6257
04:19:09|1.6264
04:19:10|1.6264
04:19:11|1.6264
04:19:12|1.6271
04:19:13|1.627
04:19:14|1.6265
04:19:15|1.6261
04:19:17|1.6261
04:19:17|1.6269
04:19:18|1.6277
04:19:19|1.6277
04:19:21|1.6277
04:19:22|1.6276
04:19:22|1.6276
04:19:23|1.6273
04:19:24|1.6271
04:19:25|1.6271
04:19:26|1.6268
04:19:27|1.6268
04:19:28|1.6273
04:19:29|1.6271
04:19:31|1.6268
04:19:32|1.6268
04:19:33|1.6268
04:19:34|1.6268
04:19:35|1.6266
04:19:36|1.6259
04:19:37|1.6258
04:19:39|1.6258
04:19:40|1.6259
04:19:41|1.6259
04:19:42|1.6259
04:19:43|1.6272
04:19:43|1.6273
04:19:45|1.6273
04:19:46|1.6273
04:19:46|1.6273
04:19:48|1.6273
04:19:49|1.6273
04:19:50|1.6273
04:19:51|1.6274
04:19:52|1.6274
04:19:53|1.6274
04:19:54|1.6268
04:19:55|1.627
04:19:56|1.627
04:19:57|1.627
04:19:58|1.629
04:19:59|1.6291
04:20:00|1.6288
04:20:01|1.6289
04:20:03|1.6296
04:20:03|1.6296
04:20:05|1.6298
04:20:06|1.63
04:20:06|1.6294
04:20:07|1.6298
04:20:08|1.6284
04:20:09|1.6282
04:20:10|1.6286
04:20:12|1.6281
04:20:12|1.6281
04:20:13|1.6282
04:20:15|1.6282
04:20:15|1.6273
04:20:16|1.6265
04:20:18|1.6266
04:20:18|1.627
04:20:20|1.6278
04:20:20|1.6286
04:20:21|1.6286
04:20:22|1.6286
04:20:24|1.6285
04:20:24|1.6278
04:20:25|1.6278
04:20:26|1.6274
04:20:27|1.6274
04:20:28|1.6268
04:20:30|1.6267
04:20:30|1.6258
04:20:32|1.6258
04:20:33|1.6262
04:20:34|1.6262
04:20:36|1.6262
04:20:37|1.6262
04:20:38|1.6262
04:20:38|1.6259
04:20:39|1.6265
04:20:41|1.6275
04:20:41|1.6279
04:20:43|1.6279
04:20:44|1.628
04:20:44|1.6286
04:20:46|1.6286
04:20:46|1.629
04:20:47|1.6294
04:20:48|1.6306
04:20:49|1.6303
04:20:51|1.6303
04:20:52|1.6306
04:20:53|1.6306
04:20:54|1.6309
04:20:55|1.6308
04:20:56|1.6308
04:20:57|1.6308
04:20:58|1.63
04:20:59|1.63
04:21:00|1.6301
04:21:01|1.6301
04:21:02|1.6301
04:21:03|1.6301
04:21:04|1.6295
04:21:05|1.6295
04:21:06|1.6295
04:21:07|1.6295
04:21:08|1.6295
04:21:09|1.6295
04:21:10|1.6286
04:21:11|1.6283
04:21:12|1.6285
04:21:13|1.6285
04:21:14|1.6285
04:21:15|1.6277
04:21:16|1.6274
04:21:17|1.6275
04:21:18|1.6275
04:21:19|1.627
04:21:20|1.6271
04:21:21|1.6273
04:21:22|1.6272
04:21:24|1.6272
04:21:25|1.6267
04:21:25|1.6267
04:21:26|1.6266
04:21:28|1.6266
04:21:28|1.6266
04:21:30|1.6266
04:21:32|1.6266
04:21:33|1.6266
04:21:33|1.6264
04:21:34|1.6266
04:21:36|1.6266
04:21:37|1.6275
04:21:38|1.6271
04:21:39|1.6271
04:21:40|1.6278
04:21:41|1.6277
04:21:42|1.6274
04:21:43|1.6274
04:21:44|1.6277
04:21:45|1.6277
04:21:46|1.6277
04:21:47|1.6274
04:21:48|1.6274
04:21:49|1.627
04:21:50|1.6266
04:21:51|1.6266
04:21:52|1.6263
04:21:53|1.6261
04:21:54|1.6261
04:21:55|1.6254
04:21:56|1.6256
04:21:57|1.626
04:21:58|1.626
04:21:59|1.6262
04:22:00|1.6254
04:22:01|1.625
04:22:02|1.6248
04:22:03|1.6248
04:22:04|1.6247
04:22:05|1.6238
04:22:06|1.6239
04:22:07|1.623
04:22:08|1.6235
04:22:09|1.6235
04:22:10|1.6235
04:22:11|1.6233
04:22:13|1.6233
04:22:13|1.6228
04:22:14|1.6232
04:22:15|1.6234
04:22:16|1.6234
04:22:17|1.6234
04:22:18|1.6234
04:22:20|1.6233
04:22:20|1.6231
04:22:21|1.6228
04:22:23|1.6236
04:22:23|1.6236
04:22:24|1.6234
04:22:25|1.6232
04:22:26|1.6232
04:22:27|1.6228
04:22:28|1.6228
04:22:29|1.6228
04:22:31|1.6213
04:22:32|1.6213
04:22:33|1.621
04:22:34|1.6208
04:22:35|1.621
04:22:37|1.621
04:22:37|1.6218
04:22:38|1.6219
04:22:40|1.622
04:22:40|1.622
04:22:42|1.6218
04:22:42|1.6217
04:22:43|1.6217
04:22:44|1.6217
04:22:45|1.6212
04:22:47|1.6218
04:22:48|1.621
04:22:48|1.6209
04:22:50|1.6209
04:22:51|1.621
04:22:52|1.6212
04:22:53|1.621
04:22:54|1.6208
04:22:55|1.6208
04:22:56|1.6216
04:22:57|1.6218
04:22:58|1.6218
04:22:59|1.6221
04:23:00|1.6222
04:23:02|1.6214
04:23:03|1.6216
04:23:03|1.6219
04:23:05|1.6222
04:23:05|1.6221
04:23:07|1.6247
04:23:08|1.6248
04:23:09|1.6243
04:23:10|1.6239
04:23:11|1.6238
04:23:12|1.6238
04:23:13|1.6234
04:23:14|1.6239
04:23:15|1.6235
04:23:16|1.6235
04:23:17|1.6251
04:23:18|1.6251
04:23:19|1.6247
04:23:20|1.6241
04:23:21|1.624
04:23:22|1.6233
04:23:23|1.6231
04:23:24|1.6231
04:23:25|1.6233
04:23:26|1.6233
04:23:27|1.6239
04:23:28|1.6246
04:23:29|1.624
04:23:30|1.624
04:23:32|1.624
04:23:33|1.6246
04:23:35|1.6241
04:23:36|1.6241
04:23:36|1.6241
04:23:37|1.623
04:23:39|1.6238
04:23:39|1.6238
04:23:40|1.6231
04:23:42|1.6232
04:23:43|1.6232
04:23:44|1.6231
04:23:45|1.6233
04:23:46|1.6236
04:23:47|1.6236
04:23:47|1.6239
04:23:49|1.6241
04:23:50|1.6241
04:23:51|1.6248
04:23:52|1.6248
04:23:53|1.6249
04:23:54|1.6249
04:23:55|1.6249
04:23:56|1.6249
04:23:57|1.6249
04:23:58|1.6248
04:23:59|1.6248
04:24:00|1.6248
04:24:01|1.6248
04:24:02|1.626
04:24:03|1.6263
04:24:04|1.6258
04:24:05|1.6258
04:24:06|1.6248
04:24:07|1.6264
04:24:08|1.6264
04:24:09|1.6264
04:24:10|1.627
04:24:11|1.627
04:24:12|1.6276
04:24:13|1.6276
04:24:14|1.6273
04:24:16|1.6275
04:24:17|1.6274
04:24:17|1.6265
04:24:18|1.6265
04:24:19|1.6266
04:24:21|1.6266
04:24:21|1.6266
04:24:22|1.6266
04:24:23|1.6264
04:24:24|1.6264
04:24:25|1.6265
04:24:27|1.6267
04:24:27|1.6267
04:24:28|1.6271
04:24:29|1.6271
04:24:30|1.6272
04:24:32|1.6284
04:24:33|1.6284
04:24:34|1.6281
04:24:35|1.6279
04:24:36|1.6279
04:24:38|1.6282
04:24:38|1.6282
04:24:40|1.6285
04:24:40|1.629
04:24:41|1.629
04:24:43|1.629
04:24:44|1.6294
04:24:45|1.6294
04:24:46|1.6294
04:24:48|1.6287
04:24:49|1.6287
04:24:50|1.6286
04:24:50|1.6286
04:24:52|1.6286
04:24:52|1.6286
04:24:53|1.6286
04:24:55|1.6293
04:24:56|1.6293
04:24:56|1.6293
04:24:58|1.6288
04:24:59|1.6286
04:25:00|1.6286
04:25:01|1.6286
04:25:02|1.6286
04:25:03|1.6284
04:25:04|1.6285
04:25:05|1.6285
04:25:06|1.6285
04:25:07|1.6285
04:25:08|1.6285
04:25:09|1.6285
04:25:10|1.6291
04:25:11|1.6291
04:25:12|1.6291
04:25:13|1.6291
04:25:14|1.6289
04:25:15|1.6289
04:25:16|1.6285
04:25:17|1.6285
04:25:18|1.6283
04:25:19|1.6283
04:25:20|1.6284
04:25:21|1.6282
04:25:22|1.6241
04:25:23|1.6236
04:25:24|1.6234
04:25:25|1.6244
04:25:26|1.6243
04:25:27|1.6243
04:25:28|1.624
04:25:29|1.6247
04:25:30|1.6242
04:25:31|1.6243
04:25:32|1.625
04:25:34|1.6246
04:25:35|1.6246
04:25:35|1.6246
04:25:37|1.6246
04:25:37|1.6246
04:25:38|1.624
04:25:40|1.625
04:25:41|1.6261
04:25:42|1.6267
04:25:43|1.6263
04:25:45|1.6262
04:25:45|1.6262
04:25:46|1.627
04:25:47|1.627
04:25:48|1.627
04:25:49|1.627
04:25:51|1.6274
04:25:51|1.6278
04:25:53|1.6276
04:25:53|1.6312
04:25:54|1.632
04:25:56|1.6317
04:25:57|1.6312
04:25:57|1.6303
04:25:59|1.6303
04:26:00|1.6299
04:26:01|1.6296
04:26:02|1.6297
04:26:03|1.6297
04:26:04|1.6282
04:26:05|1.6284
04:26:06|1.6285
04:26:07|1.6285
04:26:08|1.6285
04:26:09|1.629
04:26:10|1.6291
04:26:11|1.6286
04:26:12|1.6285
04:26:13|1.6285
04:26:14|1.6286
04:26:15|1.6283
04:26:16|1.6284
04:26:17|1.6284
04:26:18|1.6287
04:26:20|1.6285
04:26:20|1.6284
04:26:21|1.6273
04:26:22|1.6277
04:26:23|1.6277
04:26:24|1.6276
04:26:26|1.627
04:26:26|1.6266
04:26:27|1.6267
04:26:29|1.6268
04:26:29|1.6267
04:26:30|1.6267
04:26:32|1.6264
04:26:32|1.6266
04:26:34|1.6264
04:26:36|1.6271
04:26:37|1.6276
04:26:37|1.6279
04:26:39|1.6278
04:26:40|1.627
04:26:41|1.6271
04:26:42|1.6271
04:26:43|1.6275
04:26:44|1.6275
04:26:45|1.6275
04:26:46|1.6277
04:26:47|1.6281
04:26:48|1.6284
04:26:49|1.6283
04:26:50|1.6283
04:26:51|1.6283
04:26:52|1.6283
04:26:53|1.6283
04:26:54|1.6283
04:26:55|1.6284
04:26:56|1.6288
04:26:57|1.629
04:26:58|1.6293
04:27:00|1.6294
04:27:01|1.6294
04:27:02|1.6293
04:27:03|1.6293
04:27:03|1.6291
04:27:05|1.6294
04:27:05|1.6298
04:27:06|1.6299
04:27:08|1.6299
04:27:08|1.6299
04:27:10|1.6301
04:27:10|1.6305
04:27:11|1.6302
04:27:12|1.6302
04:27:14|1.63
04:27:15|1.63
04:27:16|1.63
04:27:17|1.6303
04:27:18|1.6295
04:27:19|1.6291
04:27:20|1.6294
04:27:21|1.6297
04:27:22|1.6297
04:27:23|1.6301
04:27:24|1.6301
04:27:25|1.6304
04:27:26|1.6304
04:27:27|1.6305
04:27:28|1.6309
04:27:29|1.6309
04:27:30|1.6309
04:27:31|1.6311
04:27:32|1.6317
04:27:33|1.6317
04:27:34|1.6317
04:27:35|1.6317
04:27:36|1.6317
04:27:37|1.6311
04:27:38|1.631
04:27:39|1.6309
04:27:40|1.6309
04:27:41|1.6312
04:27:42|1.6312
04:27:43|1.6308
04:27:44|1.6308
04:27:45|1.631
04:27:46|1.631
04:27:47|1.631
04:27:49|1.631
04:27:49|1.6312
04:27:51|1.6309
04:27:51|1.6309
04:27:53|1.6312
04:27:54|1.6312
04:27:54|1.6308
04:27:55|1.6308
04:27:57|1.631
04:27:58|1.6303
04:27:58|1.6303
04:28:00|1.6306
04:28:00|1.6305
04:28:01|1.6302
04:28:02|1.6302
04:28:03|1.6304
04:28:05|1.6304
04:28:05|1.6301
04:28:06|1.6301
04:28:07|1.6304
04:28:09|1.6304
04:28:09|1.6304
04:28:11|1.6304
04:28:12|1.6304
04:28:12|1.6304
04:28:14|1.6298
04:28:15|1.6296
04:28:15|1.6297
04:28:17|1.6297
04:28:18|1.6297
04:28:19|1.6294
04:28:20|1.6294
04:28:21|1.6294
04:28:22|1.6294
04:28:23|1.63
04:28:24|1.63
04:28:25|1.63
04:28:26|1.63
04:28:27|1.63
04:28:28|1.6298
04:28:29|1.6298
04:28:30|1.6296
04:28:31|1.6292
04:28:32|1.6292
04:28:33|1.6292
04:28:34|1.6292
04:28:36|1.6292
04:28:37|1.6287
04:28:37|1.6287
04:28:39|1.6287
04:28:40|1.6287
04:28:41|1.6286
04:28:42|1.6286
04:28:43|1.6278
04:28:44|1.6262
04:28:45|1.6262
04:28:46|1.6262
04:28:48|1.6265
04:28:48|1.6265
04:28:49|1.6268
04:28:51|1.6268
04:28:51|1.6261
04:28:53|1.6256
04:28:53|1.6258
04:28:55|1.6258
04:28:56|1.626
04:28:57|1.626
04:28:57|1.6261
04:28:58|1.6261
04:28:59|1.6265
04:29:00|1.6265
04:29:01|1.6265
04:29:03|1.6265
04:29:04|1.6269
04:29:05|1.6274
04:29:06|1.6274
04:29:07|1.6274
04:29:08|1.6277
04:29:09|1.6277
04:29:10|1.6283
04:29:11|1.6283
04:29:12|1.6282
04:29:13|1.6281
04:29:14|1.6282
04:29:15|1.6283
04:29:16|1.6283
04:29:17|1.6282
04:29:18|1.6282
04:29:19|1.6292
04:29:20|1.6291
04:29:21|1.6291
04:29:22|1.6291
04:29:23|1.6291
04:29:24|1.6291
04:29:25|1.6291
04:29:26|1.6291
04:29:27|1.6291
04:29:28|1.6295
04:29:30|1.6279
04:29:30|1.6281
04:29:32|1.6281
04:29:33|1.6274
04:29:33|1.6276
04:29:35|1.6272
04:29:35|1.6272
04:29:38|1.6272
04:29:38|1.6271
04:29:40|1.6265
04:29:41|1.6266
04:29:42|1.6266
04:29:43|1.6266
04:29:44|1.6266
04:29:45|1.6266
04:29:46|1.6266
04:29:47|1.6266
04:29:48|1.6266
04:29:49|1.6266
04:29:50|1.6265
04:29:51|1.6266
04:29:53|1.6268
04:29:54|1.6268
04:29:54|1.6273
04:29:56|1.6273
04:29:56|1.6273
04:29:58|1.6273
04:29:58|1.6273
04:30:00|1.6273
04:30:00|1.6273
04:30:01|1.6273
04:30:02|1.6272
04:30:04|1.6273
04:30:04|1.6273
04:30:06|1.6273
04:30:06|1.6272
04:30:07|1.6272
04:30:08|1.6272
04:30:09|1.626
04:30:10|1.6258
04:30:11|1.6258
04:30:12|1.6258
04:30:14|1.6257
04:30:14|1.6257
04:30:15|1.626
04:30:16|1.6257
04:30:17|1.626
04:30:19|1.6258
04:30:19|1.6258
04:30:20|1.6256
04:30:21|1.6256
04:30:22|1.6256
04:30:23|1.6256
04:30:24|1.6253
04:30:25|1.6253
04:30:26|1.6253
04:30:27|1.6245
04:30:28|1.6246
04:30:29|1.6246
04:30:30|1.6246
04:30:31|1.624
04:30:32|1.6244
04:30:33|1.6244
04:30:34|1.6243
04:30:35|1.6243
04:30:36|1.6243
04:30:38|1.6243
04:30:39|1.6243
04:30:40|1.6231
04:30:41|1.6231
04:30:42|1.6234
04:30:43|1.6233
04:30:44|1.623
04:30:45|1.623
04:30:46|1.623
04:30:47|1.6232
04:30:48|1.6233
04:30:49|1.623
04:30:50|1.6228
04:30:51|1.6228
04:30:52|1.622
04:30:53|1.6224
04:30:54|1.6225
04:30:55|1.6225
04:30:56|1.6225
04:30:58|1.6227
04:30:59|1.6236
04:30:59|1.6236
04:31:00|1.6238
04:31:02|1.6238
04:31:03|1.6236
04:31:04|1.6231
04:31:05|1.623
04:31:06|1.623
04:31:07|1.6237
04:31:08|1.6246
04:31:09|1.6241
04:31:10|1.6244
04:31:11|1.6239
04:31:12|1.6239
04:31:13|1.6245
04:31:14|1.6239
04:31:15|1.6245
04:31:16|1.6246
04:31:17|1.625
04:31:18|1.625
04:31:19|1.625
04:31:20|1.6252
04:31:21|1.6251
04:31:22|1.625
04:31:23|1.6245
04:31:24|1.6245
04:31:25|1.6245
04:31:26|1.6244
04:31:27|1.6244
04:31:28|1.6244
04:31:29|1.6238
04:31:30|1.6236
04:31:31|1.6236
04:31:32|1.6234
04:31:33|1.6238
04:31:34|1.6238
04:31:35|1.6238
04:31:36|1.6231
04:31:37|1.6224
04:31:38|1.6225
04:31:40|1.6225
04:31:40|1.6225
04:31:42|1.6231
04:31:43|1.6229
04:31:44|1.6229
04:31:45|1.6229
04:31:46|1.6229
04:31:47|1.6229
04:31:48|1.6229
04:31:48|1.6229
04:31:49|1.6228
04:31:51|1.6225
04:31:52|1.6231
04:31:53|1.623
04:31:55|1.623
04:31:56|1.623
04:31:56|1.623
04:31:57|1.623
04:31:58|1.6227
04:32:00|1.623
04:32:01|1.6228
04:32:02|1.6228
04:32:03|1.6218
04:32:04|1.6214
04:32:05|1.6214
04:32:06|1.6211
04:32:07|1.6213
04:32:08|1.6213
04:32:09|1.6213
04:32:10|1.621
04:32:11|1.6205
04:32:12|1.6202
04:32:13|1.62
04:32:14|1.6203
04:32:15|1.6206
04:32:16|1.6202
04:32:17|1.6202
04:32:18|1.6202
04:32:19|1.6199
04:32:20|1.6202
04:32:21|1.6202
04:32:22|1.6202
04:32:23|1.62
04:32:24|1.62
04:32:25|1.6199
04:32:26|1.62
04:32:27|1.6202
04:32:28|1.62
04:32:29|1.62
04:32:30|1.6195
04:32:31|1.6198
04:32:32|1.6199
04:32:33|1.6193
04:32:34|1.62
04:32:35|1.62
04:32:36|1.6207
04:32:37|1.6204
04:32:38|1.6198
04:32:39|1.6198
04:32:41|1.6198
04:32:42|1.619
04:32:43|1.6192
04:32:43|1.6192
04:32:45|1.6186
04:32:46|1.6189
04:32:47|1.6189
04:32:48|1.6189
04:32:50|1.6188
04:32:50|1.6184
04:32:52|1.6181
04:32:53|1.6186
04:32:54|1.6188
04:32:55|1.6187
04:32:56|1.6187
04:32:57|1.6186
04:32:58|1.6186
04:32:59|1.6186
04:33:00|1.6185
04:33:01|1.6176
04:33:02|1.6177
04:33:03|1.6177
04:33:04|1.6183
04:33:05|1.6183
04:33:06|1.6182
04:33:07|1.6177
04:33:08|1.6177
04:33:09|1.6181
04:33:10|1.6185
04:33:11|1.6184
04:33:12|1.6184
04:33:14|1.6183
04:33:14|1.618
04:33:15|1.6178
04:33:17|1.6179
04:33:18|1.6179
04:33:18|1.6181
04:33:20|1.6181
04:33:21|1.618
04:33:22|1.6176
04:33:23|1.6176
04:33:24|1.6166
04:33:25|1.6166
04:33:26|1.6166
04:33:27|1.6167
04:33:28|1.6167
04:33:29|1.6166
04:33:30|1.6166
04:33:31|1.6166
04:33:32|1.6167
04:33:33|1.6167
04:33:34|1.6167
04:33:35|1.6167
04:33:36|1.6167
04:33:37|1.6166
04:33:38|1.617
04:33:39|1.6167
04:33:40|1.6167
04:33:41|1.6167
04:33:42|1.6164
04:33:43|1.6158
04:33:44|1.6162
04:33:45|1.6163
04:33:46|1.6163
04:33:47|1.6161
04:33:48|1.6163
04:33:49|1.6163
04:33:50|1.6161
04:33:51|1.6158
04:33:53|1.6158
04:33:53|1.6159
04:33:54|1.6156
04:33:55|1.6155
04:33:57|1.6167
04:33:58|1.6169
04:33:58|1.6165
04:34:00|1.6162
04:34:01|1.6162
04:34:02|1.6169
04:34:03|1.6172
04:34:04|1.6171
04:34:04|1.6166
04:34:06|1.6172
04:34:07|1.6172
04:34:08|1.6173
04:34:08|1.6169
04:34:10|1.6165
04:34:11|1.6162
04:34:12|1.6162
04:34:13|1.6162
04:34:14|1.6162
04:34:15|1.6161
04:34:16|1.6164
04:34:17|1.6166
04:34:18|1.6166
04:34:20|1.6164
04:34:20|1.6162
04:34:21|1.6169
04:34:23|1.6173
04:34:23|1.6175
04:34:25|1.6174
04:34:26|1.6176
04:34:27|1.6175
04:34:27|1.6159
04:34:28|1.6154
04:34:29|1.615
04:34:31|1.615
04:34:31|1.615
04:34:32|1.6162
04:34:34|1.6166
04:34:34|1.6163
04:34:36|1.6163
04:34:36|1.6158
04:34:38|1.6158
04:34:38|1.6167
04:34:39|1.6168
04:34:41|1.617
04:34:42|1.6167
04:34:43|1.6168
04:34:44|1.6169
04:34:46|1.617
04:34:47|1.6184
04:34:48|1.6183
04:34:50|1.6177
04:34:50|1.6174
04:34:51|1.6163
04:34:52|1.6163
04:34:53|1.6163
04:34:54|1.6163
04:34:55|1.6158
04:34:57|1.6158
04:34:58|1.6151
04:34:59|1.6153
04:35:00|1.6154
04:35:01|1.615
04:35:02|1.6137
04:35:03|1.6134
04:35:04|1.6132
04:35:05|1.6132
04:35:06|1.6135
04:35:07|1.6136
04:35:08|1.6131
04:35:09|1.6135
04:35:10|1.6139
04:35:11|1.6143
04:35:13|1.6143
04:35:13|1.6137
04:35:14|1.6137
04:35:15|1.6143
04:35:16|1.6142
04:35:17|1.6147
04:35:18|1.6146
04:35:19|1.6144
04:35:20|1.6144
04:35:21|1.6143
04:35:22|1.6143
04:35:24|1.6143
04:35:24|1.6143
04:35:25|1.6142
04:35:26|1.6147
04:35:27|1.615
04:35:29|1.6149
04:35:30|1.6136
04:35:30|1.6132
04:35:31|1.6132
04:35:32|1.6126
04:35:33|1.6121
04:35:34|1.6121
04:35:35|1.6121
04:35:36|1.6121
04:35:37|1.6122
04:35:38|1.6122
04:35:39|1.6111
04:35:41|1.6112
04:35:41|1.6116
04:35:42|1.6122
04:35:44|1.6123
04:35:45|1.6115
04:35:46|1.6116
04:35:47|1.6116
04:35:48|1.611
04:35:49|1.611
04:35:50|1.6113
04:35:52|1.6118
04:35:53|1.6122
04:35:53|1.6122
04:35:55|1.6124
04:35:55|1.6129
04:35:56|1.6131
04:35:58|1.6131
04:35:59|1.6131
04:36:00|1.6125
04:36:00|1.6125
04:36:01|1.6125
04:36:02|1.6125
04:36:03|1.611
04:36:05|1.6107
04:36:05|1.6106
04:36:06|1.611
04:36:07|1.6109
04:36:08|1.6114
04:36:10|1.611
04:36:11|1.6102
04:36:12|1.6102
04:36:12|1.6111
04:36:13|1.6118
04:36:14|1.6118
04:36:15|1.6121
04:36:17|1.6126
04:36:17|1.6127
04:36:18|1.6127
04:36:19|1.6125
04:36:20|1.6121
04:36:21|1.612
04:36:22|1.6109
04:36:23|1.6111
04:36:25|1.6116
04:36:26|1.6117
04:36:26|1.6117
04:36:28|1.6118
04:36:28|1.6116
04:36:29|1.6108
04:36:31|1.6105
04:36:32|1.6105
04:36:33|1.6104
04:36:34|1.6102
04:36:35|1.6096
04:36:36|1.6096
04:36:37|1.6093
04:36:38|1.6092
04:36:39|1.6092
04:36:40|1.6094
04:36:41|1.6094
04:36:42|1.6096
04:36:43|1.6098
04:36:44|1.6102
04:36:45|1.6104
04:36:46|1.6104
04:36:48|1.6095
04:36:49|1.6095
04:36:50|1.6095
04:36:51|1.6095
04:36:52|1.6097
04:36:53|1.6099
04:36:54|1.6101
04:36:54|1.61
04:36:55|1.6102
04:36:57|1.61
04:36:58|1.6105
04:36:59|1.6105
04:37:00|1.6113
04:37:01|1.6115
04:37:02|1.6117
04:37:03|1.6125
04:37:04|1.6126
04:37:05|1.6119
04:37:06|1.6119
04:37:07|1.6116
04:37:08|1.6112
04:37:09|1.6112
04:37:10|1.6113
04:37:11|1.6119
04:37:12|1.6119
04:37:13|1.6119
04:37:14|1.6115
04:37:15|1.6115
04:37:16|1.6118
04:37:17|1.6118
04:37:18|1.6122
04:37:19|1.612
04:37:20|1.6114
04:37:21|1.6107
04:37:22|1.6107
04:37:23|1.6103
04:37:24|1.6099
04:37:25|1.6099
04:37:26|1.6099
04:37:27|1.6104
04:37:28|1.6104
04:37:29|1.6106
04:37:31|1.6105
04:37:31|1.6103
04:37:32|1.6107
04:37:33|1.6108
04:37:34|1.6108
04:37:35|1.6114
04:37:36|1.6115
04:37:37|1.612
04:37:38|1.612
04:37:39|1.6123
04:37:41|1.6124
04:37:41|1.6123
04:37:43|1.6121
04:37:43|1.6126
04:37:45|1.6114
04:37:46|1.6116
04:37:48|1.6119
04:37:49|1.6117
04:37:50|1.6116
04:37:51|1.6116
04:37:52|1.6119
04:37:53|1.6119
04:37:54|1.6123
04:37:56|1.6123
04:37:57|1.6112
04:37:57|1.611
04:37:58|1.6114
04:37:59|1.6118
04:38:01|1.6118
04:38:01|1.6124
04:38:03|1.612
04:38:04|1.6122
04:38:05|1.6122
04:38:06|1.6123
04:38:07|1.6119
04:38:08|1.6117
04:38:09|1.6117
04:38:10|1.6117
04:38:11|1.6112
04:38:12|1.6111
04:38:13|1.611
04:38:14|1.611
04:38:16|1.6105
04:38:16|1.6105
04:38:18|1.6105
04:38:19|1.6105
04:38:19|1.6102
04:38:20|1.6102
04:38:21|1.6097
04:38:22|1.6101
04:38:23|1.6105
04:38:24|1.6111
04:38:26|1.6118
04:38:26|1.6122
04:38:27|1.6119
04:38:28|1.6121
04:38:29|1.6121
04:38:31|1.6121
04:38:31|1.6131
04:38:32|1.613
04:38:33|1.613
04:38:34|1.6123
04:38:36|1.6128
04:38:36|1.6128
04:38:37|1.6126
04:38:38|1.6123
04:38:40|1.6123
04:38:41|1.612
04:38:41|1.6118
04:38:43|1.6118
04:38:44|1.6118
04:38:44|1.6113
04:38:46|1.6113
04:38:48|1.6111
04:38:48|1.6116
04:38:50|1.6116
04:38:52|1.6114
04:38:52|1.611
04:38:54|1.6108
04:38:55|1.6107
04:38:56|1.6108
04:38:57|1.6108
04:38:58|1.6107
04:38:59|1.609
04:39:00|1.6095
04:39:01|1.6097
04:39:03|1.6095
04:39:03|1.6093
04:39:04|1.6093
04:39:05|1.609
04:39:06|1.6092
04:39:07|1.6096
04:39:08|1.6093
04:39:10|1.6075
04:39:11|1.607
04:39:11|1.607
04:39:12|1.6071
04:39:14|1.6074
04:39:15|1.6071
04:39:16|1.6072
04:39:17|1.6057
04:39:17|1.606
04:39:19|1.606
04:39:20|1.6059
04:39:21|1.6058
04:39:22|1.6062
04:39:23|1.6062
04:39:24|1.6058
04:39:25|1.6054
04:39:26|1.6054
04:39:27|1.6062
04:39:28|1.6064
04:39:29|1.6061
04:39:30|1.6063
04:39:31|1.6062
04:39:32|1.6063
04:39:33|1.6084
04:39:34|1.6081
04:39:35|1.6081
04:39:36|1.6079
04:39:37|1.6078
04:39:38|1.6078
04:39:39|1.608
04:39:40|1.609
04:39:41|1.6094
04:39:42|1.6096
04:39:43|1.6104
04:39:44|1.6101
04:39:45|1.6095
04:39:46|1.6093
04:39:48|1.6095
04:39:48|1.6095
04:39:50|1.6095
04:39:51|1.6092
04:39:52|1.6092
04:39:53|1.6094
04:39:54|1.6094
04:39:56|1.6093
04:39:56|1.6093
04:39:57|1.6093
04:39:59|1.6093
04:40:00|1.6094
04:40:01|1.6094
04:40:01|1.6094
04:40:02|1.6094
04:40:04|1.6095
04:40:04|1.6095
04:40:06|1.6095
04:40:06|1.608
04:40:08|1.6076
04:40:09|1.6082
04:40:10|1.609
04:40:11|1.6089
04:40:12|1.6085
04:40:12|1.6093
04:40:13|1.6099
04:40:15|1.6092
04:40:16|1.6092
04:40:17|1.6087
04:40:18|1.6087
04:40:18|1.6085
04:40:20|1.6081
04:40:21|1.608
04:40:22|1.6078
04:40:23|1.6073
04:40:24|1.6079
04:40:25|1.6082
04:40:26|1.6082
04:40:27|1.6082
04:40:28|1.6092
04:40:29|1.6092
04:40:30|1.6091
04:40:31|1.6089
04:40:32|1.6091
04:40:33|1.6093
04:40:34|1.6093
04:40:35|1.6091
04:40:36|1.6091
04:40:37|1.6088
04:40:38|1.609
04:40:39|1.6093
04:40:40|1.6091
04:40:42|1.609
04:40:42|1.6084
04:40:43|1.6083
04:40:44|1.6074
04:40:45|1.6077
04:40:46|1.6077
04:40:48|1.6079
04:40:48|1.6088
04:40:49|1.6088
04:40:51|1.6089
04:40:52|1.6088
04:40:53|1.6093
04:40:54|1.6093
04:40:55|1.6095
04:40:56|1.6097
04:40:57|1.6099
04:40:58|1.6098
04:40:59|1.6098
04:41:00|1.6095
04:41:01|1.6095
04:41:02|1.6079
04:41:03|1.6085
04:41:04|1.6084
04:41:05|1.6084
04:41:06|1.6082
04:41:07|1.608
04:41:08|1.6072
04:41:09|1.6067
04:41:10|1.607
04:41:11|1.6076
04:41:12|1.608
04:41:13|1.6082
04:41:14|1.6082
04:41:16|1.6079
04:41:16|1.6079
04:41:17|1.6079
04:41:18|1.6079
04:41:20|1.6076
04:41:20|1.608
04:41:21|1.608
04:41:22|1.6073
04:41:23|1.6073
04:41:24|1.6069
04:41:25|1.6071
04:41:26|1.6071
04:41:27|1.6071
04:41:28|1.6076
04:41:29|1.6075
04:41:30|1.6079
04:41:32|1.6078
04:41:32|1.6072
04:41:33|1.6068
04:41:34|1.6076
04:41:36|1.6082
04:41:36|1.6082
04:41:37|1.6082
04:41:39|1.6082
04:41:40|1.6082
04:41:41|1.6074
04:41:41|1.6062
04:41:42|1.6065
04:41:43|1.6066
04:41:44|1.6071
04:41:45|1.6072
04:41:46|1.6072
04:41:48|1.6072
04:41:49|1.6072
04:41:50|1.6079
04:41:52|1.607
04:41:53|1.6076
04:41:54|1.6073
04:41:55|1.6073
04:41:56|1.6073
04:41:57|1.6073
04:41:58|1.6067
04:42:00|1.6065
04:42:00|1.6065
04:42:01|1.6064
04:42:02|1.6059
04:42:03|1.6059
04:42:05|1.6056
04:42:06|1.6059
04:42:07|1.6059
04:42:08|1.606
04:42:09|1.6055
04:42:10|1.6055
04:42:11|1.6055
04:42:12|1.6055
04:42:13|1.6055
04:42:14|1.6051
04:42:15|1.6058
04:42:16|1.6058
04:42:17|1.6064
04:42:18|1.6064
04:42:19|1.6064
04:42:20|1.6064
04:42:21|1.6064
04:42:22|1.6064
04:42:23|1.6068
04:42:24|1.6068
04:42:25|1.6071
04:42:26|1.6071
04:42:27|1.607
04:42:28|1.6078
04:42:29|1.6077
04:42:30|1.6077
04:42:31|1.6077
04:42:33|1.6077
04:42:34|1.6077
04:42:35|1.6077
04:42:36|1.6067
04:42:37|1.6065
04:42:38|1.6065
04:42:39|1.6067
04:42:40|1.6076
04:42:41|1.6077
04:42:42|1.6077
04:42:43|1.6074
04:42:44|1.6074
04:42:45|1.6074
04:42:46|1.6078
04:42:47|1.6078
04:42:48|1.6075
04:42:49|1.6075
04:42:51|1.6075
04:42:52|1.6076
04:42:53|1.6075
04:42:54|1.608
04:42:55|1.608
04:42:57|1.608
04:42:58|1.608
04:42:59|1.608
04:43:00|1.6086
04:43:01|1.6086
04:43:01|1.6086
04:43:03|1.6086
04:43:03|1.6097
04:43:05|1.6097
04:43:06|1.6095
04:43:07|1.6087
04:43:08|1.6088
04:43:08|1.6088
04:43:10|1.6091
04:43:11|1.6091
04:43:12|1.6091
04:43:13|1.6091
04:43:15|1.6091
04:43:16|1.6089
04:43:16|1.6089
04:43:17|1.6096
04:43:19|1.6096
04:43:19|1.6097
04:43:21|1.6101
04:43:21|1.6091
04:43:23|1.6091
04:43:23|1.6091
04:43:24|1.6088
04:43:26|1.6086
04:43:26|1.6086
04:43:27|1.609
04:43:28|1.609
04:43:29|1.609
04:43:31|1.6098
04:43:32|1.6098
04:43:32|1.6101
04:43:33|1.6109
04:43:34|1.6102
04:43:36|1.6103
04:43:36|1.6103
04:43:38|1.6103
04:43:38|1.61
04:43:39|1.61
04:43:41|1.6097
04:43:42|1.6097
04:43:43|1.6099
04:43:44|1.6099
04:43:45|1.6095
04:43:46|1.6095
04:43:47|1.6097
04:43:48|1.6097
04:43:49|1.6102
04:43:50|1.6096
04:43:52|1.6103
04:43:53|1.6101
04:43:54|1.6096
04:43:55|1.6096
04:43:56|1.6093
04:43:58|1.6092
04:43:58|1.6092
04:44:00|1.6092
04:44:01|1.6092
04:44:02|1.6093
04:44:03|1.6096
04:44:04|1.6096
04:44:05|1.6092
04:44:05|1.6092
04:44:07|1.6093
04:44:08|1.6095
04:44:09|1.6095
04:44:11|1.6093
04:44:12|1.6099
04:44:12|1.6099
04:44:14|1.6099
04:44:15|1.6101
04:44:15|1.6096
04:44:16|1.6096
04:44:18|1.6095
04:44:19|1.6098
04:44:20|1.6098
04:44:21|1.6098
04:44:21|1.6098
04:44:22|1.6098
04:44:23|1.6098
04:44:25|1.61
04:44:26|1.61
04:44:27|1.6098
04:44:27|1.6096
04:44:29|1.6096
04:44:30|1.6096
04:44:30|1.6097
04:44:31|1.6089
04:44:32|1.6089
04:44:33|1.609
04:44:35|1.609
04:44:35|1.609
04:44:36|1.609
04:44:38|1.609
04:44:38|1.6079
04:44:39|1.6079
04:44:41|1.6082
04:44:41|1.6082
04:44:42|1.6082
04:44:43|1.6082
04:44:44|1.6082
04:44:46|1.6078
04:44:47|1.6076
04:44:48|1.6076
04:44:48|1.6076
04:44:50|1.6076
04:44:51|1.6076
04:44:52|1.6072
04:44:54|1.6073
04:44:54|1.6073
04:44:55|1.6066
04:44:57|1.6066
04:44:58|1.6076
04:44:58|1.6078
04:44:59|1.6081
04:45:00|1.6079
04:45:01|1.6081
04:45:02|1.6087
04:45:04|1.6091
04:45:05|1.6094
04:45:05|1.6097
04:45:07|1.6097
04:45:08|1.6097
04:45:08|1.6097
04:45:09|1.6097
04:45:10|1.6105
04:45:11|1.6107
04:45:12|1.6112
04:45:13|1.6095
04:45:14|1.6104
04:45:15|1.6101
04:45:17|1.6093
04:45:18|1.6102
04:45:19|1.6102
04:45:20|1.6102
04:45:21|1.6104
04:45:22|1.6114
04:45:23|1.6114
04:45:24|1.6114
04:45:25|1.6112
04:45:26|1.6108
04:45:27|1.6108
04:45:28|1.6108
04:45:29|1.6108
04:45:30|1.6108
04:45:31|1.6101
04:45:32|1.6101
04:45:33|1.6102
04:45:34|1.6099
04:45:36|1.6094
04:45:37|1.6102
04:45:37|1.6108
04:45:38|1.6112
04:45:39|1.611
04:45:40|1.6113
04:45:41|1.6113
04:45:42|1.6115
04:45:44|1.6117
04:45:44|1.6118
04:45:45|1.6122
04:45:46|1.612
04:45:48|1.613
04:45:48|1.613
04:45:50|1.6129
04:45:50|1.6136
04:45:52|1.6133
04:45:53|1.6133
04:45:54|1.6132
04:45:56|1.6133
04:45:57|1.6134
04:45:57|1.6133
04:45:59|1.6127
04:46:01|1.6127
04:46:02|1.6122
04:46:03|1.6121
04:46:04|1.6118
04:46:05|1.6118
04:46:06|1.6118
04:46:07|1.6116
04:46:07|1.6112
04:46:08|1.6113
04:46:09|1.6118
04:46:11|1.612
04:46:12|1.612
04:46:13|1.6113
04:46:14|1.6116
04:46:15|1.6116
04:46:16|1.6116
04:46:17|1.6115
04:46:18|1.6118
04:46:20|1.6118
04:46:21|1.6129
04:46:22|1.6129
04:46:23|1.6126
04:46:24|1.6126
04:46:24|1.6126
04:46:26|1.6126
04:46:27|1.6126
04:46:28|1.6125
04:46:28|1.6126
04:46:29|1.6127
04:46:32|1.6127
04:46:33|1.6126
04:46:33|1.6121
04:46:34|1.6121
04:46:35|1.6121
04:46:36|1.6121
04:46:37|1.6122
04:46:39|1.6122
04:46:39|1.6122
04:46:40|1.6122
04:46:41|1.6124
04:46:42|1.6124
04:46:44|1.6124
04:46:46|1.6129
04:46:47|1.6131
04:46:49|1.6131
04:46:49|1.6134
04:46:50|1.6134
04:46:52|1.6134
04:46:53|1.6137
04:46:54|1.6141
04:46:55|1.6141
04:46:56|1.6141
04:46:57|1.6141
04:46:58|1.6141
04:46:59|1.6141
04:47:00|1.6135
04:47:01|1.6135
04:47:02|1.6137
04:47:03|1.6137
04:47:05|1.6142
04:47:06|1.6142
04:47:07|1.6142
04:47:08|1.6142
04:47:09|1.6142
04:47:10|1.6141
04:47:11|1.6141
04:47:12|1.6141
04:47:13|1.614
04:47:14|1.6142
04:47:15|1.614
04:47:16|1.614
04:47:17|1.614
04:47:18|1.614
04:47:19|1.614
04:47:20|1.6142
04:47:21|1.6142
04:47:22|1.6142
04:47:23|1.6146
04:47:24|1.6146
04:47:25|1.6146
04:47:26|1.6146
04:47:28|1.6141
04:47:28|1.614
04:47:29|1.614
04:47:30|1.6141
04:47:32|1.614
04:47:32|1.614
04:47:33|1.614
04:47:34|1.614
04:47:35|1.6141
04:47:36|1.6129
04:47:37|1.613
04:47:38|1.613
04:47:39|1.613
04:47:40|1.613
04:47:41|1.613
04:47:42|1.613
04:47:43|1.6126
04:47:44|1.6126
04:47:45|1.6128
04:47:47|1.6128
04:47:47|1.6126
04:47:48|1.6124
04:47:50|1.6121
04:47:50|1.6121
04:47:52|1.6112
04:47:53|1.6112
04:47:54|1.6112
04:47:55|1.6117
04:47:56|1.6117
04:47:58|1.6108
04:47:59|1.6108
04:48:00|1.6109
04:48:01|1.6112
04:48:01|1.611
04:48:02|1.6114
04:48:03|1.6114
04:48:05|1.6107
04:48:05|1.6108
04:48:06|1.6112
04:48:08|1.6112
04:48:09|1.6114
04:48:09|1.6108
04:48:11|1.6108
04:48:12|1.61
04:48:12|1.6093
04:48:14|1.6093
04:48:15|1.6083
04:48:16|1.6076
04:48:17|1.6078
04:48:17|1.6085
04:48:19|1.6084
04:48:19|1.6085
04:48:20|1.6081
04:48:21|1.6081
04:48:23|1.6079
04:48:24|1.6075
04:48:25|1.6077
04:48:26|1.6086
04:48:27|1.6083
04:48:28|1.6077
04:48:29|1.6077
04:48:30|1.6079
04:48:31|1.6079
04:48:32|1.6079
04:48:33|1.6076
04:48:34|1.6069
04:48:35|1.6062
04:48:36|1.6057
04:48:37|1.6062
04:48:38|1.6063
04:48:39|1.6052
04:48:40|1.6054
04:48:41|1.605
04:48:42|1.605
04:48:43|1.6051
04:48:46|1.6057
04:48:46|1.6058
04:48:47|1.6056
04:48:49|1.6055
04:48:50|1.6055
04:48:51|1.6055
04:48:51|1.6055
04:48:53|1.6057
04:48:55|1.6057
04:48:56|1.6058
04:48:57|1.6059
04:48:58|1.6057
04:48:58|1.6067
04:49:00|1.6068
04:49:01|1.6069
04:49:02|1.6071
04:49:03|1.6067
04:49:04|1.6067
04:49:05|1.6067
04:49:06|1.6064
04:49:07|1.6064
04:49:08|1.6068
04:49:09|1.6067
04:49:10|1.6067
04:49:12|1.607
04:49:13|1.6066
04:49:14|1.6067
04:49:14|1.6063
04:49:16|1.6064
04:49:17|1.6065
04:49:19|1.6063
04:49:20|1.6059
04:49:20|1.6052
04:49:21|1.6059
04:49:23|1.6062
04:49:23|1.6066
04:49:25|1.6068
04:49:26|1.6069
04:49:27|1.6069
04:49:27|1.6077
04:49:28|1.6086
04:49:30|1.6086
04:49:30|1.6089
04:49:31|1.6088
04:49:33|1.6087
04:49:34|1.6085
04:49:35|1.6085
04:49:36|1.6077
04:49:38|1.6077
04:49:38|1.6071
04:49:39|1.6071
04:49:41|1.6064
04:49:41|1.6064
04:49:43|1.6064
04:49:43|1.6064
04:49:44|1.6064
04:49:46|1.6064
04:49:46|1.6064
04:49:47|1.6064
04:49:48|1.6063
04:49:49|1.6059
04:49:51|1.6064
04:49:51|1.6064
04:49:53|1.6064
04:49:54|1.6071
04:49:55|1.6067
04:49:56|1.6068
04:49:57|1.6068
04:49:58|1.6068
04:49:59|1.6071
04:50:01|1.6071
04:50:01|1.6073
04:50:03|1.6074
04:50:03|1.6077
04:50:04|1.6078
04:50:05|1.6078
04:50:07|1.607
04:50:08|1.6066
04:50:08|1.6066
04:50:10|1.6061
04:50:11|1.6058
04:50:13|1.6059
04:50:14|1.6057
04:50:15|1.6056
04:50:15|1.6055
04:50:16|1.6052
04:50:18|1.6052
04:50:19|1.6056
04:50:20|1.6056
04:50:21|1.6054
04:50:22|1.605
04:50:23|1.605
04:50:24|1.605
04:50:25|1.605
04:50:26|1.605
04:50:27|1.6051
04:50:28|1.6051
04:50:29|1.6052
04:50:30|1.6052
04:50:31|1.6052
04:50:33|1.6052
04:50:33|1.6053
04:50:35|1.6054
04:50:36|1.6054
04:50:37|1.6054
04:50:38|1.6054
04:50:39|1.6051
04:50:40|1.6051
04:50:41|1.6051
04:50:42|1.6051
04:50:43|1.6044
04:50:44|1.6048
04:50:45|1.6053
04:50:46|1.6058
04:50:47|1.6058
04:50:48|1.6061
04:50:49|1.6063
04:50:50|1.607
04:50:53|1.6068
04:50:55|1.6081
04:50:56|1.6081
04:50:57|1.6076
04:50:58|1.6077
04:50:59|1.6086
04:51:00|1.6086
04:51:01|1.6088
04:51:03|1.6088
04:51:03|1.6089
04:51:05|1.6086
04:51:06|1.6078
04:51:06|1.6076
04:51:08|1.6076
04:51:09|1.6075
04:51:10|1.6082
04:51:11|1.6088
04:51:12|1.6096
04:51:13|1.6096
04:51:14|1.6098
04:51:15|1.6102
04:51:16|1.6102
04:51:17|1.6102
04:51:18|1.6103
04:51:19|1.61
04:51:20|1.6101
04:51:21|1.6102
04:51:22|1.6101
04:51:23|1.6104
04:51:24|1.6106
04:51:25|1.6108
04:51:26|1.6108
04:51:27|1.6108
04:51:28|1.6113
04:51:30|1.612
04:51:31|1.6132
04:51:31|1.6132
04:51:32|1.6129
04:51:33|1.6133
04:51:35|1.6132
04:51:36|1.6132
04:51:36|1.6134
04:51:37|1.6133
04:51:39|1.6132
04:51:39|1.6132
04:51:41|1.6127
04:51:41|1.6127
04:51:43|1.6127
04:51:43|1.6129
04:51:44|1.6132
04:51:45|1.6133
04:51:47|1.6133
04:51:47|1.6133
04:51:48|1.6133
04:51:49|1.6133
04:51:51|1.6131
04:51:52|1.6131
04:51:54|1.6131
04:51:55|1.613
04:51:56|1.6133
04:51:57|1.6133
04:51:58|1.6133
04:51:59|1.6133
04:52:00|1.6133
04:52:01|1.6133
04:52:02|1.6126
04:52:03|1.6126
04:52:04|1.6126
04:52:06|1.6123
04:52:07|1.6129
04:52:07|1.6129
04:52:08|1.6136
04:52:09|1.6134
04:52:11|1.6135
04:52:12|1.6133
04:52:12|1.6136
04:52:13|1.6136
04:52:15|1.6136
04:52:16|1.6137
04:52:17|1.6136
04:52:18|1.6137
04:52:19|1.6146
04:52:20|1.6146
04:52:21|1.615
04:52:22|1.6154
04:52:23|1.6154
04:52:24|1.6154
04:52:25|1.6155
04:52:26|1.6149
04:52:27|1.6149
04:52:28|1.6143
04:52:29|1.6143
04:52:30|1.6144
04:52:31|1.6144
04:52:32|1.6144
04:52:33|1.6146
04:52:34|1.6153
04:52:35|1.6147
04:52:36|1.6149
04:52:37|1.6149
04:52:38|1.6149
04:52:39|1.6156
04:52:41|1.6156
04:52:41|1.6159
04:52:42|1.6164
04:52:43|1.6164
04:52:44|1.6164
04:52:45|1.6161
04:52:46|1.6161
04:52:47|1.6161
04:52:48|1.6161
04:52:50|1.6164
04:52:50|1.6155
04:52:51|1.6155
04:52:52|1.6156
04:52:54|1.6156
04:52:55|1.6153
04:52:56|1.615
04:52:57|1.615
04:52:58|1.6151
04:52:59|1.6151
04:53:00|1.6143
04:53:01|1.614
04:53:02|1.6139
04:53:03|1.6139
04:53:04|1.6142
04:53:05|1.6138
04:53:07|1.614
04:53:07|1.614
04:53:08|1.6143
04:53:10|1.614
04:53:11|1.614
04:53:12|1.614
04:53:13|1.614
04:53:13|1.6144
04:53:15|1.6142
04:53:16|1.6142
04:53:17|1.6142
04:53:18|1.6143
04:53:19|1.6144
04:53:20|1.6144
04:53:21|1.6144
04:53:22|1.6144
04:53:23|1.6144
04:53:24|1.6144
04:53:25|1.6144
04:53:26|1.6148
04:53:27|1.6142
04:53:28|1.6136
04:53:29|1.6136
04:53:30|1.614
04:53:31|1.614
04:53:32|1.6149
04:53:33|1.6153
04:53:34|1.6148
04:53:35|1.6148
04:53:36|1.6148
04:53:37|1.613
04:53:38|1.6131
04:53:39|1.6126
04:53:40|1.6129
04:53:41|1.6128
04:53:42|1.613
04:53:43|1.613
04:53:44|1.613
04:53:45|1.613
04:53:46|1.613
04:53:47|1.6129
04:53:48|1.6129
04:53:49|1.6129
04:53:50|1.6125
04:53:51|1.6125
04:53:52|1.6125
04:53:53|1.6125
04:53:55|1.6125
04:53:55|1.6125
04:53:57|1.6125
04:53:57|1.6125
04:53:59|1.6125
04:54:00|1.614
04:54:01|1.6148
04:54:02|1.6148
04:54:03|1.6149
04:54:04|1.6151
04:54:06|1.6148
04:54:06|1.6148
04:54:07|1.6148
04:54:08|1.6148
04:54:10|1.6151
04:54:10|1.6148
04:54:12|1.6148
04:54:12|1.6148
04:54:13|1.6148
04:54:15|1.6146
04:54:16|1.6146
04:54:17|1.6146
04:54:18|1.616
04:54:18|1.616
04:54:20|1.616
04:54:20|1.616
04:54:22|1.6161
04:54:23|1.6163
04:54:23|1.6172
04:54:24|1.6165
04:54:26|1.6166
04:54:26|1.6149
04:54:27|1.6141
04:54:29|1.6143
04:54:30|1.6143
04:54:31|1.6146
04:54:32|1.6146
04:54:32|1.6144
04:54:34|1.6139
04:54:35|1.6136
04:54:35|1.6136
04:54:36|1.6132
04:54:37|1.6132
04:54:38|1.6131
04:54:39|1.6135
04:54:41|1.6135
04:54:42|1.6135
04:54:42|1.6135
04:54:43|1.6122
04:54:45|1.6132
04:54:45|1.6139
04:54:46|1.6139
04:54:47|1.6152
04:54:49|1.6152
04:54:50|1.6152
04:54:50|1.6147
04:54:51|1.6147
04:54:53|1.6148
04:54:54|1.6146
04:54:55|1.6147
04:54:56|1.6147
04:54:58|1.6138
04:54:59|1.6138
04:55:00|1.6138
04:55:01|1.6135
04:55:02|1.6134
04:55:03|1.6134
04:55:04|1.6134
04:55:05|1.6125
04:55:06|1.6115
04:55:07|1.6113
04:55:08|1.6113
04:55:09|1.6108
04:55:11|1.6107
04:55:11|1.6107
04:55:12|1.6107
04:55:13|1.6106
04:55:14|1.6108
04:55:15|1.6108
04:55:16|1.6106
04:55:17|1.6106
04:55:19|1.6104
04:55:19|1.6104
04:55:20|1.6104
04:55:21|1.6104
04:55:22|1.6103
04:55:23|1.6104
04:55:24|1.6102
04:55:25|1.6101
04:55:27|1.6101
04:55:27|1.6107
04:55:28|1.6108
04:55:29|1.6114
04:55:31|1.6117
04:55:31|1.6121
04:55:33|1.6121
04:55:33|1.6128
04:55:34|1.6125
04:55:35|1.6127
04:55:36|1.6127
04:55:38|1.6127
04:55:39|1.615
04:55:40|1.6163
04:55:41|1.6154
04:55:42|1.6148
04:55:43|1.6148
04:55:44|1.6149
04:55:45|1.6149
04:55:46|1.6151
04:55:47|1.6147
04:55:48|1.6139
04:55:49|1.6142
04:55:50|1.6142
04:55:51|1.6131
04:55:52|1.6134
04:55:53|1.6133
04:55:54|1.6139
04:55:55|1.615
04:55:57|1.615
04:55:58|1.6154
04:55:59|1.6154
04:56:00|1.6161
04:56:01|1.6155
04:56:02|1.6159
04:56:03|1.6159
04:56:04|1.6151
04:56:05|1.6149
04:56:06|1.6149
04:56:07|1.6151
04:56:08|1.6151
04:56:10|1.6151
04:56:11|1.6155
04:56:12|1.6159
04:56:13|1.6159
04:56:14|1.6156
04:56:15|1.6156
04:56:16|1.6156
04:56:17|1.6156
04:56:18|1.6168
04:56:20|1.6171
04:56:20|1.6173
04:56:22|1.6174
04:56:22|1.6176
04:56:23|1.6175
04:56:24|1.6178
04:56:26|1.6178
04:56:26|1.6178
04:56:28|1.6178
04:56:28|1.6178
04:56:29|1.6174
04:56:30|1.6173
04:56:31|1.6172
04:56:32|1.6173
04:56:33|1.6173
04:56:34|1.6174
04:56:35|1.6174
04:56:36|1.6174
04:56:38|1.6178
04:56:38|1.6181
04:56:39|1.6177
04:56:40|1.6177
04:56:41|1.6177
04:56:42|1.6174
04:56:44|1.6185
04:56:44|1.6184
04:56:45|1.6176
04:56:46|1.6176
04:56:48|1.6176
04:56:48|1.6175
04:56:50|1.6175
04:56:51|1.6175
04:56:51|1.6176
04:56:52|1.6176
04:56:53|1.6188
04:56:55|1.6187
04:56:56|1.6187
04:56:58|1.6188
04:56:59|1.6187
04:57:01|1.6187
04:57:02|1.6187
04:57:03|1.6187
04:57:04|1.6188
04:57:05|1.6188
04:57:06|1.6185
04:57:07|1.6185
04:57:08|1.6185
04:57:09|1.6173
04:57:10|1.6181
04:57:11|1.6184
04:57:12|1.6184
04:57:13|1.6187
04:57:14|1.6187
04:57:15|1.619
04:57:16|1.6188
04:57:17|1.6188
04:57:18|1.6188
04:57:20|1.619
04:57:21|1.619
04:57:21|1.619
04:57:22|1.619
04:57:23|1.6189
04:57:24|1.6189
04:57:26|1.6189
04:57:26|1.6189
04:57:27|1.6183
04:57:29|1.6185
04:57:29|1.6185
04:57:30|1.6185
04:57:32|1.6185
04:57:32|1.6185
04:57:33|1.6185
04:57:34|1.6185
04:57:35|1.6185
04:57:37|1.6191
04:57:37|1.6191
04:57:38|1.6191
04:57:40|1.6191
04:57:41|1.6195
04:57:42|1.6195
04:57:43|1.6195
04:57:44|1.6195
04:57:45|1.6195
04:57:46|1.6195
04:57:47|1.6195
04:57:48|1.6189
04:57:49|1.6189
04:57:50|1.6185
04:57:51|1.6185
04:57:52|1.6185
04:57:54|1.6185
04:57:54|1.6185
04:57:55|1.6182
04:57:57|1.6182
04:57:57|1.6185
04:57:59|1.6185
04:57:59|1.6188
04:58:02|1.6182
04:58:03|1.6182
04:58:03|1.6182
04:58:04|1.6184
04:58:05|1.6184
04:58:06|1.6184
04:58:08|1.6184
04:58:09|1.6184
04:58:10|1.6185
04:58:11|1.6185
04:58:12|1.6182
04:58:13|1.6178
04:58:14|1.6177
04:58:15|1.6175
04:58:16|1.6175
04:58:17|1.6176
04:58:18|1.6176
04:58:19|1.6176
04:58:20|1.6176
04:58:22|1.6179
04:58:23|1.618
04:58:23|1.618
04:58:25|1.618
04:58:25|1.618
04:58:26|1.6179
04:58:27|1.6179
04:58:29|1.6175
04:58:29|1.6175
04:58:30|1.6174
04:58:32|1.6174
04:58:32|1.6174
04:58:33|1.6174
04:58:35|1.6179
04:58:35|1.6179
04:58:36|1.6179
04:58:38|1.6179
04:58:38|1.6179
04:58:39|1.6179
04:58:41|1.6179
04:58:41|1.6178
04:58:43|1.6178
04:58:44|1.6178
04:58:45|1.6178
04:58:46|1.6174
04:58:47|1.6173
04:58:48|1.6173
04:58:48|1.6172
04:58:50|1.6174
04:58:50|1.6174
04:58:52|1.6176
04:58:52|1.6176
04:58:54|1.6176
04:58:54|1.6176
04:58:56|1.6176
04:58:56|1.6176
04:58:57|1.6176
04:58:59|1.6176
04:59:01|1.6176
04:59:01|1.6176
04:59:02|1.6176
04:59:04|1.6175
04:59:05|1.6175
04:59:07|1.6175
04:59:07|1.6175
04:59:09|1.6175
04:59:10|1.6175
04:59:10|1.6177
04:59:11|1.6177
04:59:12|1.6177
04:59:14|1.6177
04:59:14|1.6175
04:59:16|1.6172
04:59:17|1.6172
04:59:17|1.6171
04:59:19|1.6171
04:59:19|1.6171
04:59:21|1.6172
04:59:22|1.6173
04:59:22|1.6173
04:59:24|1.6172
04:59:24|1.6173
04:59:26|1.6173
04:59:27|1.6169
04:59:28|1.6167
04:59:29|1.6166
04:59:30|1.6166
04:59:32|1.6166
04:59:32|1.6166
04:59:33|1.6166
04:59:34|1.6166
04:59:35|1.6166
04:59:36|1.6166
04:59:37|1.6166
04:59:38|1.6165
04:59:39|1.6166
04:59:40|1.6166
04:59:41|1.6173
04:59:43|1.6169
04:59:43|1.6165
04:59:44|1.6166
04:59:45|1.6173
04:59:46|1.6174
04:59:47|1.6174
04:59:48|1.6174
04:59:49|1.6176
04:59:50|1.6176
04:59:51|1.6176
04:59:52|1.6176
04:59:54|1.6176
04:59:54|1.6171
04:59:55|1.6156
04:59:56|1.6157
04:59:58|1.6155
04:59:59|1.6155
05:00:00|1.6156
05:00:01|1.6155
05:00:03|1.6157
05:00:04|1.6158
05:00:06|1.6163
05:00:06|1.616
05:00:07|1.616
05:00:09|1.6164
05:00:10|1.6164
05:00:11|1.6164
05:00:12|1.6179
05:00:13|1.6184
05:00:14|1.6184
05:00:15|1.6186
05:00:16|1.6195
05:00:17|1.6192
05:00:18|1.6192
05:00:19|1.6189
05:00:20|1.6189
05:00:21|1.6189
05:00:22|1.6187
05:00:23|1.6193
05:00:24|1.6193
05:00:25|1.6194
05:00:26|1.6194
05:00:27|1.6198
05:00:28|1.6196
05:00:29|1.6198
05:00:30|1.6197
05:00:31|1.6197
05:00:32|1.6196
05:00:33|1.6199
05:00:34|1.6199
05:00:35|1.6199
05:00:36|1.6199
05:00:37|1.6199
05:00:38|1.6199
05:00:39|1.6199
05:00:40|1.6202
05:00:41|1.6209
05:00:42|1.6203
05:00:43|1.6205
05:00:44|1.6204
05:00:45|1.6203
05:00:46|1.6203
05:00:47|1.6202
05:00:48|1.6202
05:00:49|1.6201
05:00:50|1.6201
05:00:51|1.6201
05:00:52|1.62
05:00:53|1.6198
05:00:54|1.6198
05:00:55|1.6198
05:00:56|1.6198
05:00:57|1.6195
05:00:58|1.6195
05:00:59|1.6195
05:01:01|1.6195
05:01:02|1.6189
05:01:02|1.6177
05:01:04|1.6174
05:01:05|1.6176
05:01:07|1.6172
05:01:07|1.6173
05:01:09|1.6174
05:01:10|1.617
05:01:11|1.6165
05:01:12|1.6167
05:01:13|1.6161
05:01:14|1.6157
05:01:15|1.6151
05:01:16|1.6151
05:01:17|1.6146
05:01:18|1.6146
05:01:19|1.6147
05:01:20|1.6152
05:01:21|1.6151
05:01:22|1.6151
05:01:23|1.6152
05:01:24|1.6148
05:01:25|1.6142
05:01:27|1.6142
05:01:28|1.6141
05:01:28|1.6141
05:01:29|1.6141
05:01:30|1.6141
05:01:31|1.6145
05:01:33|1.6145
05:01:33|1.6154
05:01:34|1.6152
05:01:35|1.6159
05:01:37|1.6159
05:01:37|1.6159
05:01:39|1.6158
05:01:39|1.616
05:01:40|1.6164
05:01:41|1.617
05:01:42|1.6169
05:01:43|1.6174
05:01:44|1.6174
05:01:45|1.6169
05:01:46|1.6158
05:01:47|1.6155
05:01:49|1.6155
05:01:50|1.615
05:01:50|1.6146
05:01:51|1.6141
05:01:52|1.6141
05:01:54|1.6141
05:01:55|1.6142
05:01:56|1.6142
05:01:56|1.6141
05:01:57|1.6141
05:01:58|1.614
05:01:59|1.614
05:02:01|1.614
05:02:02|1.614
05:02:04|1.6137
05:02:04|1.6137
05:02:05|1.6137
05:02:07|1.6142
05:02:09|1.6146
05:02:10|1.6146
05:02:10|1.6146
05:02:12|1.6146
05:02:12|1.6146
05:02:13|1.6149
05:02:14|1.6149
05:02:16|1.6147
05:02:17|1.6153
05:02:17|1.6153
05:02:19|1.6151
05:02:19|1.6151
05:02:21|1.6161
05:02:22|1.6166
05:02:23|1.6163
05:02:24|1.6159
05:02:25|1.6159
05:02:26|1.6159
05:02:27|1.616
05:02:28|1.6164
05:02:29|1.6163
05:02:30|1.6167
05:02:31|1.6173
05:02:32|1.6176
05:02:33|1.6179
05:02:34|1.6177
05:02:35|1.618
05:02:36|1.6178
05:02:38|1.6178
05:02:38|1.6181
05:02:39|1.6181
05:02:40|1.6183
05:02:41|1.6183
05:02:42|1.6185
05:02:43|1.6184
05:02:44|1.6184
05:02:46|1.6184
05:02:46|1.6186
05:02:47|1.6191
05:02:49|1.6191
05:02:49|1.6196
05:02:51|1.6196
05:02:51|1.6196
05:02:52|1.6196
05:02:54|1.6193
05:02:55|1.6193
05:02:56|1.6193
05:02:57|1.6193
05:02:57|1.6187
05:02:59|1.6187
05:03:00|1.6187
05:03:01|1.6187
05:03:02|1.6181
05:03:03|1.618
05:03:03|1.6173
05:03:05|1.6173
05:03:05|1.6166
05:03:06|1.6163
05:03:08|1.6163
05:03:09|1.6162
05:03:10|1.6153
05:03:11|1.6144
05:03:12|1.6147
05:03:13|1.6147
05:03:14|1.6146
05:03:15|1.6143
05:03:16|1.6143
05:03:17|1.6143
05:03:19|1.6132
05:03:20|1.6131
05:03:21|1.6132
05:03:21|1.6133
05:03:22|1.6134
05:03:23|1.6134
05:03:25|1.6124
05:03:25|1.6124
05:03:27|1.6114
05:03:27|1.6114
05:03:28|1.6117
05:03:29|1.6114
05:03:31|1.6117
05:03:31|1.6117
05:03:32|1.6115
05:03:34|1.6114
05:03:34|1.6114
05:03:35|1.6115
05:03:37|1.6115
05:03:38|1.6118
05:03:39|1.611
05:03:40|1.611
05:03:41|1.6108
05:03:42|1.6108
05:03:43|1.6108
05:03:44|1.6108
05:03:45|1.6111
05:03:46|1.6111
05:03:47|1.6109
05:03:48|1.6109
05:03:49|1.6109
05:03:50|1.6111
05:03:51|1.6111
05:03:52|1.611
05:03:53|1.611
05:03:54|1.611
05:03:55|1.611
05:03:56|1.611
05:03:57|1.6103
05:03:58|1.6103
05:03:59|1.6102
05:04:01|1.6098
05:04:01|1.6098
05:04:03|1.6089
05:04:04|1.6091
05:04:06|1.6093
05:04:07|1.6092
05:04:08|1.6092
05:04:09|1.609
05:04:09|1.6088
05:04:12|1.6084
05:04:12|1.6081
05:04:13|1.6084
05:04:15|1.6093
05:04:16|1.6098
05:04:16|1.6099
05:04:18|1.6095
05:04:19|1.6095
05:04:20|1.6095
05:04:20|1.6094
05:04:21|1.6094
05:04:23|1.609
05:04:24|1.6097
05:04:25|1.61
05:04:25|1.6103
05:04:27|1.6106
05:04:28|1.6108
05:04:28|1.6103
05:04:30|1.6103
05:04:31|1.6101
05:04:31|1.6113
05:04:33|1.6118
05:04:34|1.6118
05:04:35|1.6118
05:04:36|1.6114
05:04:37|1.6114
05:04:38|1.6109
05:04:39|1.6105
05:04:40|1.6105
05:04:41|1.6105
05:04:42|1.6105
05:04:43|1.6105
05:04:44|1.6097
05:04:45|1.6097
05:04:46|1.6095
05:04:47|1.6093
05:04:48|1.6093
05:04:49|1.6093
05:04:50|1.6094
05:04:51|1.6094
05:04:52|1.6094
05:04:53|1.6093
05:04:54|1.6093
05:04:55|1.6087
05:04:56|1.609
05:04:57|1.609
05:04:58|1.609
05:04:59|1.609
05:05:00|1.6091
05:05:01|1.6094
05:05:02|1.6094
05:05:04|1.6101
05:05:04|1.6106
05:05:06|1.6106
05:05:07|1.6115
05:05:08|1.6129
05:05:09|1.6129
05:05:10|1.6129
05:05:12|1.6125
05:05:12|1.6123
05:05:13|1.6122
05:05:14|1.6122
05:05:15|1.6124
05:05:17|1.6124
05:05:18|1.6121
05:05:19|1.6121
05:05:20|1.6121
05:05:21|1.6127
05:05:23|1.613
05:05:23|1.613
05:05:24|1.6128
05:05:25|1.6125
05:05:27|1.6125
05:05:30|1.6125
05:05:31|1.6121
05:05:32|1.6115
05:05:33|1.6115
05:05:34|1.6121
05:05:35|1.6122
05:05:36|1.612
05:05:37|1.612
05:05:38|1.612
05:05:39|1.6115
05:05:40|1.611
05:05:41|1.611
05:05:42|1.6108
05:05:43|1.6103
05:05:44|1.6103
05:05:45|1.6103
05:05:46|1.6101
05:05:47|1.6098
05:05:48|1.6106
05:05:49|1.6105
05:05:50|1.6105
05:05:52|1.6105
05:05:53|1.6105
05:05:53|1.6105
05:05:55|1.6105
05:05:56|1.6105
05:05:57|1.6105
05:05:57|1.6105
05:05:59|1.6104
05:05:59|1.6104
05:06:01|1.61
05:06:01|1.61
05:06:03|1.61
05:06:03|1.6097
05:06:04|1.6093
05:06:07|1.6092
05:06:08|1.6094
05:06:10|1.6085
05:06:10|1.6083
05:06:12|1.6083
05:06:13|1.6089
05:06:13|1.6094
05:06:15|1.6098
05:06:15|1.6096
05:06:17|1.6101
05:06:17|1.6092
05:06:18|1.6091
05:06:20|1.609
05:06:20|1.609
05:06:21|1.609
05:06:23|1.6088
05:06:24|1.6088
05:06:24|1.6084
05:06:25|1.6084
05:06:27|1.6084
05:06:28|1.6076
05:06:29|1.6075
05:06:30|1.6074
05:06:31|1.607
05:06:32|1.607
05:06:33|1.6067
05:06:34|1.6057
05:06:35|1.6057
05:06:36|1.6058
05:06:37|1.6061
05:06:38|1.6061
05:06:39|1.6063
05:06:40|1.6063
05:06:41|1.6059
05:06:42|1.6062
05:06:43|1.6068
05:06:44|1.6068
05:06:45|1.6066
05:06:46|1.6066
05:06:47|1.6066
05:06:48|1.6063
05:06:49|1.6059
05:06:50|1.6059
05:06:51|1.6063
05:06:52|1.6068
05:06:53|1.6067
05:06:54|1.6063
05:06:55|1.6063
05:06:56|1.6063
05:06:57|1.6063
05:06:58|1.6068
05:06:59|1.6066
05:07:00|1.6064
05:07:01|1.6064
05:07:02|1.6053
05:07:03|1.6057
05:07:04|1.6057
05:07:06|1.6054
05:07:08|1.6056
05:07:08|1.6057
05:07:10|1.6057
05:07:12|1.6057
05:07:13|1.6054
05:07:13|1.6054
05:07:14|1.6054
05:07:16|1.6054
05:07:16|1.6054
05:07:18|1.6046
05:07:18|1.6046
05:07:20|1.6046
05:07:20|1.6049
05:07:21|1.6039
05:07:22|1.6048
05:07:24|1.6057
05:07:24|1.6056
05:07:25|1.6056
05:07:26|1.606
05:07:27|1.6067
05:07:29|1.6065
05:07:30|1.6065
05:07:31|1.6065
05:07:32|1.6085
05:07:33|1.6088
05:07:34|1.6088
05:07:35|1.6084
05:07:36|1.6088
05:07:37|1.6086
05:07:38|1.6086
05:07:39|1.6086
05:07:40|1.609
05:07:41|1.6085
05:07:42|1.6083
05:07:43|1.6077
05:07:44|1.6077
05:07:45|1.6077
05:07:46|1.6074
05:07:47|1.6069
05:07:48|1.6069
05:07:49|1.6069
05:07:50|1.6071
05:07:51|1.6071
05:07:52|1.6066
05:07:53|1.6066
05:07:54|1.6062
05:07:55|1.6062
05:07:56|1.6058
05:07:57|1.6062
05:07:58|1.6062
05:07:59|1.6062
05:08:00|1.6069
05:08:01|1.6071
05:08:02|1.6069
05:08:03|1.6069
05:08:04|1.6067
05:08:05|1.6067
05:08:06|1.6067
05:08:07|1.6066
05:08:09|1.6059
05:08:10|1.6064
05:08:11|1.607
05:08:12|1.6075
05:08:13|1.6071
05:08:14|1.6068
05:08:15|1.6068
05:08:17|1.6068
05:08:17|1.6064
05:08:18|1.6071
05:08:19|1.6071
05:08:20|1.6066
05:08:22|1.6066
05:08:23|1.6066
05:08:24|1.6066
05:08:24|1.6056
05:08:25|1.6053
05:08:26|1.6052
05:08:28|1.6052
05:08:28|1.6052
05:08:29|1.6052
05:08:30|1.6052
05:08:31|1.6052
05:08:33|1.6049
05:08:33|1.605
05:08:34|1.6047
05:08:36|1.6046
05:08:37|1.6046
05:08:38|1.6047
05:08:38|1.6047
05:08:39|1.6046
05:08:41|1.6045
05:08:41|1.6045
05:08:42|1.6048
05:08:44|1.6048
05:08:45|1.6048
05:08:46|1.6045
05:08:46|1.6045
05:08:47|1.6047
05:08:49|1.6047
05:08:49|1.6047
05:08:50|1.6049
05:08:52|1.605
05:08:52|1.605
05:08:53|1.605
05:08:55|1.605
05:08:55|1.6052
05:08:59|1.6055
05:08:59|1.6067
05:09:00|1.6068
05:09:02|1.6072
05:09:03|1.6078
05:09:03|1.6072
05:09:05|1.6076
05:09:06|1.6076
05:09:06|1.6078
05:09:07|1.6075
05:09:08|1.6076
05:09:10|1.6076
05:09:12|1.6076
05:09:13|1.6083
05:09:13|1.6089
05:09:15|1.6093
05:09:16|1.6093
05:09:18|1.6093
05:09:19|1.6094
05:09:19|1.6094
05:09:20|1.6099
05:09:21|1.6099
05:09:23|1.6099
05:09:24|1.6099
05:09:25|1.6095
05:09:26|1.61
05:09:27|1.61
05:09:28|1.6093
05:09:29|1.6089
05:09:30|1.6089
05:09:31|1.609
05:09:32|1.6094
05:09:33|1.6094
05:09:34|1.6101
05:09:35|1.6075
05:09:36|1.6076
05:09:37|1.6076
05:09:38|1.6076
05:09:39|1.6077
05:09:40|1.6082
05:09:41|1.6085
05:09:42|1.6089
05:09:43|1.6092
05:09:45|1.6095
05:09:45|1.6095
05:09:46|1.6098
05:09:47|1.6095
05:09:48|1.6095
05:09:49|1.6101
05:09:51|1.611
05:09:51|1.611
05:09:52|1.6111
05:09:53|1.6111
05:09:54|1.6111
05:09:55|1.6104
05:09:56|1.6104
05:09:57|1.6104
05:09:58|1.6106
05:10:00|1.6106
05:10:01|1.6106
05:10:01|1.6109
05:10:02|1.6109
05:10:03|1.6107
05:10:04|1.6107
05:10:05|1.6116
05:10:06|1.6116
05:10:07|1.6113
05:10:08|1.6101
05:10:09|1.6101
05:10:10|1.6098
05:10:11|1.6087
05:10:13|1.6087
05:10:14|1.6093
05:10:15|1.6098
05:10:16|1.6104
05:10:17|1.6106
05:10:19|1.6106
05:10:20|1.6115
05:10:21|1.6116
05:10:22|1.6116
05:10:23|1.6115
05:10:24|1.6113
05:10:25|1.6108
05:10:26|1.6108
05:10:27|1.6118
05:10:28|1.6118
05:10:29|1.6124
05:10:31|1.6124
05:10:31|1.6128
05:10:32|1.6131
05:10:34|1.6129
05:10:34|1.6129
05:10:36|1.6125
05:10:36|1.6125
05:10:37|1.6131
05:10:39|1.6134
05:10:39|1.6129
05:10:40|1.6131
05:10:41|1.6128
05:10:42|1.6128
05:10:43|1.6128
05:10:45|1.6128
05:10:45|1.6134
05:10:46|1.6128
05:10:47|1.6128
05:10:48|1.6129
05:10:49|1.6131
05:10:50|1.6131
05:10:51|1.6131
05:10:52|1.6131
05:10:53|1.6132
05:10:55|1.6133
05:10:55|1.6133
05:10:56|1.6132
05:10:57|1.6132
05:10:58|1.612
05:10:59|1.611
05:11:01|1.6114
05:11:01|1.6114
05:11:02|1.6114
05:11:03|1.6114
05:11:04|1.6105
05:11:06|1.6105
05:11:06|1.6105
05:11:07|1.6098
05:11:08|1.6091
05:11:09|1.6098
05:11:11|1.6098
05:11:11|1.6097
05:11:13|1.6092
05:11:14|1.6091
05:11:15|1.6093
05:11:16|1.6097
05:11:18|1.6099
05:11:18|1.6102
05:11:20|1.6102
05:11:23|1.611
05:11:23|1.6105
05:11:25|1.61
05:11:26|1.61
05:11:27|1.61
05:11:28|1.6099
05:11:29|1.6099
05:11:30|1.6099
05:11:31|1.6099
05:11:32|1.6099
05:11:33|1.6099
05:11:35|1.6099
05:11:36|1.6102
05:11:37|1.6102
05:11:37|1.6102
05:11:39|1.6102
05:11:39|1.6099
05:11:41|1.6099
05:11:42|1.6097
05:11:43|1.61
05:11:44|1.61
05:11:45|1.6103
05:11:46|1.6108
05:11:47|1.6108
05:11:48|1.6106
05:11:49|1.6101
05:11:50|1.6101
05:11:51|1.6107
05:11:52|1.6107
05:11:53|1.6107
05:11:54|1.6104
05:11:55|1.6104
05:11:56|1.6102
05:11:58|1.6106
05:11:58|1.6106
05:11:59|1.6102
05:12:00|1.6102
05:12:01|1.6094
05:12:02|1.6094
05:12:03|1.6093
05:12:05|1.609
05:12:05|1.609
05:12:06|1.609
05:12:07|1.6083
05:12:08|1.6079
05:12:10|1.6079
05:12:10|1.6075
05:12:11|1.6075
05:12:13|1.6075
05:12:13|1.6072
05:12:14|1.6068
05:12:15|1.6068
05:12:16|1.6067
05:12:17|1.6066
05:12:19|1.6066
05:12:19|1.6066
05:12:20|1.6071
05:12:22|1.6071
05:12:22|1.6072
05:12:23|1.6072
05:12:24|1.6078
05:12:25|1.6078
05:12:27|1.6076
05:12:28|1.6076
05:12:29|1.6076
05:12:29|1.6076
05:12:31|1.6064
05:12:32|1.6058
05:12:33|1.6055
05:12:34|1.6061
05:12:35|1.6058
05:12:37|1.6058
05:12:37|1.606
05:12:38|1.606
05:12:39|1.606
05:12:41|1.6058
05:12:41|1.6059
05:12:43|1.6061
05:12:43|1.606
05:12:45|1.6056
05:12:45|1.6056
05:12:47|1.605
05:12:47|1.605
05:12:48|1.605
05:12:50|1.605
05:12:50|1.605
05:12:51|1.6049
05:12:52|1.6049
05:12:53|1.6049
05:12:54|1.6049
05:12:55|1.6049
05:12:56|1.6054
05:12:57|1.6054
05:12:59|1.6053
05:12:59|1.6053
05:13:00|1.6053
05:13:01|1.6052
05:13:02|1.6051
05:13:04|1.6046
05:13:04|1.6041
05:13:05|1.6042
05:13:06|1.6043
05:13:07|1.6045
05:13:09|1.6033
05:13:09|1.6035
05:13:11|1.6035
05:13:11|1.6035
05:13:13|1.6035
05:13:14|1.6025
05:13:16|1.6031
05:13:17|1.6034
05:13:18|1.6034
05:13:19|1.6034
05:13:20|1.6025
05:13:21|1.6026
05:13:22|1.6024
05:13:23|1.6026
05:13:24|1.6026
05:13:25|1.6026
05:13:27|1.6022
05:13:27|1.602
05:13:28|1.6015
05:13:29|1.6013
05:13:30|1.6014
05:13:32|1.6017
05:13:32|1.6017
05:13:33|1.6017
05:13:34|1.6022
05:13:35|1.6027
05:13:37|1.6027
05:13:37|1.6024
05:13:38|1.6024
05:13:40|1.6012
05:13:40|1.6013
05:13:41|1.6008
05:13:42|1.601
05:13:44|1.601
05:13:44|1.6014
05:13:45|1.6011
05:13:46|1.6006
05:13:48|1.6005
05:13:48|1.6005
05:13:50|1.6002
05:13:51|1.6003
05:13:51|1.5997
05:13:52|1.5996
05:13:53|1.5999
05:13:55|1.5999
05:13:55|1.5999
05:13:57|1.5997
05:13:57|1.5997
05:13:59|1.5997
05:13:59|1.5997
05:14:01|1.6001
05:14:02|1.6
05:14:03|1.5999
05:14:04|1.6005
05:14:08|1.6004
05:14:09|1.6019
05:14:10|1.601
05:14:11|1.601
05:14:12|1.6012
05:14:13|1.602
05:14:15|1.6024
05:14:16|1.6033
05:14:17|1.6031
05:14:18|1.6028
05:14:19|1.6025
05:14:20|1.603
05:14:21|1.6024
05:14:22|1.6015
05:14:23|1.6017
05:14:24|1.6018
05:14:25|1.6018
05:14:27|1.6016
05:14:27|1.6016
05:14:29|1.6016
05:14:29|1.6016
05:14:31|1.6016
05:14:32|1.6012
05:14:32|1.6012
05:14:34|1.601
05:14:35|1.6012
05:14:35|1.6011
05:14:37|1.599
05:14:37|1.6012
05:14:38|1.6001
05:14:40|1.6001
05:14:40|1.6003
05:14:42|1.6003
05:14:43|1.6003
05:14:44|1.5998
05:14:45|1.6004
05:14:46|1.6006
05:14:47|1.6006
05:14:49|1.6006
05:14:49|1.6006
05:14:51|1.6
05:14:51|1.6
05:14:52|1.6
05:14:53|1.5994
05:14:54|1.5993
05:14:55|1.5993
05:14:56|1.5994
05:14:58|1.5998
05:14:58|1.5998
05:15:00|1.6
05:15:00|1.6003
05:15:02|1.6003
05:15:03|1.6
05:15:04|1.5997
05:15:05|1.5999
05:15:06|1.6
05:15:07|1.6001
05:15:08|1.5996
05:15:09|1.5969
05:15:10|1.5988
05:15:11|1.5981
05:15:12|1.5984
05:15:13|1.598
05:15:14|1.598
05:15:16|1.5972
05:15:16|1.5967
05:15:17|1.5967
05:15:18|1.5974
05:15:19|1.5974
05:15:21|1.598
05:15:22|1.5983
05:15:23|1.5983
05:15:24|1.5978
05:15:25|1.5978
05:15:27|1.5978
05:15:28|1.597
05:15:28|1.5966
05:15:29|1.5966
05:15:30|1.597
05:15:31|1.5976
05:15:32|1.5979
05:15:34|1.5989
05:15:34|1.5998
05:15:36|1.5999
05:15:37|1.6001
05:15:38|1.6004
05:15:38|1.6003
05:15:39|1.6012
05:15:40|1.6009
05:15:42|1.6013
05:15:43|1.6015
05:15:44|1.6016
05:15:44|1.6016
05:15:45|1.6016
05:15:46|1.6021
05:15:47|1.6021
05:15:48|1.6021
05:15:49|1.6038
05:15:50|1.6037
05:15:51|1.6036
05:15:52|1.6036
05:15:54|1.6034
05:15:55|1.6034
05:15:55|1.6033
05:15:56|1.6033
05:15:57|1.6032
05:15:58|1.6035
05:16:00|1.604
05:16:01|1.604
05:16:01|1.604
05:16:02|1.604
05:16:04|1.6042
05:16:05|1.6042
05:16:06|1.6043
05:16:06|1.6043
05:16:08|1.605
05:16:08|1.605
05:16:10|1.6049
05:16:11|1.605
05:16:12|1.6051
05:16:13|1.6043
05:16:14|1.6029
05:16:15|1.6023
05:16:16|1.6023
05:16:17|1.6019
05:16:18|1.6015
05:16:19|1.6016
05:16:24|1.601
05:16:24|1.5993
05:16:26|1.5996
05:16:27|1.5991
05:16:28|1.599
05:16:29|1.5987
05:16:30|1.5987
05:16:31|1.5978
05:16:32|1.5979
05:16:33|1.5978
05:16:34|1.5977
05:16:35|1.5979
05:16:37|1.5979
05:16:38|1.598
05:16:38|1.5986
05:16:39|1.5988
05:16:40|1.6001
05:16:41|1.6001
05:16:42|1.6002
05:16:43|1.6011
05:16:44|1.6019
05:16:45|1.6018
05:16:46|1.6023
05:16:47|1.6029
05:16:48|1.6017
05:16:49|1.6013
05:16:50|1.6009
05:16:52|1.601
05:16:53|1.6003
05:16:53|1.6007
05:16:54|1.6007
05:16:55|1.5998
05:16:56|1.5998
05:16:58|1.5998
05:16:59|1.5992
05:16:59|1.5989
05:17:01|1.5983
05:17:02|1.5979
05:17:03|1.5975
05:17:04|1.5975
05:17:05|1.5975
05:17:05|1.5973
05:17:06|1.5965
05:17:08|1.5966
05:17:09|1.597
05:17:10|1.5969
05:17:11|1.597
05:17:12|1.5966
05:17:13|1.5969
05:17:14|1.5969
05:17:15|1.5969
05:17:16|1.5967
05:17:18|1.5967
05:17:19|1.597
05:17:20|1.5971
05:17:21|1.5971
05:17:22|1.5971
05:17:23|1.5979
05:17:24|1.5979
05:17:25|1.5987
05:17:26|1.5987
05:17:27|1.5991
05:17:28|1.598
05:17:29|1.598
05:17:30|1.5972
05:17:31|1.5973
05:17:32|1.5973
05:17:33|1.5998
05:17:34|1.5988
05:17:36|1.5981
05:17:37|1.598
05:17:38|1.5982
05:17:39|1.5994
05:17:40|1.5986
05:17:40|1.5981
05:17:42|1.5981
05:17:43|1.597
05:17:44|1.597
05:17:45|1.5974
05:17:45|1.5969
05:17:47|1.5966
05:17:48|1.5938
05:17:49|1.5945
05:17:50|1.5949
05:17:50|1.5951
05:17:52|1.594
05:17:53|1.5939
05:17:54|1.5942
05:17:55|1.5945
05:17:56|1.5951
05:17:57|1.5951
05:17:58|1.5959
05:17:59|1.5958
05:18:00|1.5953
05:18:01|1.596
05:18:02|1.5957
05:18:03|1.5952
05:18:04|1.5952
05:18:05|1.5953
05:18:06|1.5964
05:18:07|1.5957
05:18:08|1.5951
05:18:09|1.5951
05:18:10|1.5951
05:18:11|1.5951
05:18:12|1.5941
05:18:13|1.5933
05:18:15|1.5934
05:18:15|1.5939
05:18:16|1.5935
05:18:18|1.5935
05:18:19|1.5935
05:18:21|1.5938
05:18:22|1.5938
05:18:23|1.5923
05:18:23|1.5917
05:18:25|1.5917
05:18:25|1.5921
05:18:26|1.5919
05:18:28|1.5922
05:18:29|1.5934
05:18:30|1.5921
05:18:31|1.5921
05:18:32|1.5926
05:18:33|1.5925
05:18:34|1.5916
05:18:35|1.5909
05:18:36|1.5904
05:18:37|1.591
05:18:38|1.5917
05:18:39|1.5916
05:18:40|1.5911
05:18:41|1.5911
05:18:42|1.5913
05:18:43|1.5912
05:18:44|1.5916
05:18:46|1.5919
05:18:46|1.5912
05:18:48|1.5906
05:18:49|1.5906
05:18:50|1.5908
05:18:51|1.5909
05:18:52|1.5917
05:18:52|1.592
05:18:54|1.592
05:18:54|1.5914
05:18:57|1.5921
05:18:57|1.5922
05:18:58|1.5925
05:19:00|1.5924
05:19:00|1.5928
05:19:02|1.5933
05:19:02|1.5938
05:19:03|1.5949
05:19:04|1.5939
05:19:05|1.5934
05:19:06|1.5938
05:19:08|1.5935
05:19:08|1.5934
05:19:09|1.5925
05:19:10|1.5932
05:19:11|1.5929
05:19:12|1.5929
05:19:13|1.5921
05:19:14|1.5928
05:19:15|1.5925
05:19:16|1.5915
05:19:17|1.5915
05:19:19|1.5903
05:19:20|1.5908
05:19:21|1.5902
05:19:22|1.5903
05:19:23|1.5898
05:19:24|1.5896
05:19:25|1.5905
05:19:26|1.5905
05:19:27|1.5897
05:19:28|1.5896
05:19:30|1.5901
05:19:31|1.5904
05:19:31|1.591
05:19:33|1.5918
05:19:33|1.5911
05:19:34|1.591
05:19:35|1.591
05:19:37|1.5911
05:19:38|1.5906
05:19:39|1.591
05:19:40|1.591
05:19:41|1.5911
05:19:42|1.5912
05:19:43|1.5903
05:19:44|1.5903
05:19:45|1.5903
05:19:46|1.5902
05:19:48|1.5902
05:19:48|1.5906
05:19:49|1.5902
05:19:51|1.5911
05:19:52|1.5911
05:19:52|1.5913
05:19:53|1.5913
05:19:55|1.5914
05:19:56|1.5911
05:19:56|1.5909
05:19:57|1.591
05:19:59|1.5911
05:20:00|1.5911
05:20:01|1.5911
05:20:02|1.5926
05:20:03|1.5925
05:20:03|1.5912
05:20:04|1.5898
05:20:06|1.5906
05:20:07|1.5906
05:20:08|1.5904
05:20:09|1.5898
05:20:10|1.5896
05:20:11|1.5896
05:20:12|1.5905
05:20:13|1.5911
05:20:14|1.5913
05:20:15|1.592
05:20:16|1.5921
05:20:17|1.5929
05:20:18|1.5929
05:20:19|1.5918
05:20:20|1.5915
05:20:21|1.5913
05:20:22|1.5914
05:20:23|1.5925
05:20:24|1.5926
05:20:25|1.5924
05:20:26|1.5926
05:20:28|1.5933
05:20:28|1.5945
05:20:29|1.5942
05:20:31|1.5943
05:20:32|1.5943
05:20:32|1.5943
05:20:34|1.594
05:20:34|1.5942
05:20:36|1.5933
05:20:37|1.5933
05:20:37|1.5926
05:20:39|1.5929
05:20:40|1.5931
05:20:41|1.5931
05:20:42|1.5933
05:20:43|1.5932
05:20:43|1.5935
05:20:45|1.5934
05:20:45|1.5934
05:20:47|1.5934
05:20:48|1.593
05:20:49|1.5913
05:20:50|1.5912
05:20:51|1.5916
05:20:52|1.5916
05:20:53|1.5919
05:20:54|1.5917
05:20:55|1.5922
05:20:56|1.5929
05:20:57|1.5944
05:20:58|1.5941
05:20:59|1.5941
05:21:00|1.5944
05:21:01|1.5944
05:21:02|1.5944
05:21:03|1.5942
05:21:04|1.5937
05:21:05|1.5935
05:21:06|1.5938
05:21:07|1.5938
05:21:08|1.594
05:21:09|1.5941
05:21:10|1.5941
05:21:11|1.5936
05:21:12|1.5933
05:21:13|1.5926
05:21:14|1.5936
05:21:15|1.5924
05:21:16|1.5912
05:21:17|1.5907
05:21:18|1.59
05:21:20|1.5906
05:21:21|1.5893
05:21:22|1.5899
05:21:23|1.5898
05:21:24|1.5909
05:21:26|1.5911
05:21:26|1.591
05:21:28|1.5919
05:21:28|1.5918
05:21:29|1.5927
05:21:31|1.593
05:21:32|1.5944
05:21:33|1.5945
05:21:34|1.5944
05:21:35|1.5951
05:21:37|1.5954
05:21:38|1.5953
05:21:38|1.5953
05:21:39|1.5955
05:21:40|1.5957
05:21:41|1.5955
05:21:42|1.5949
05:21:44|1.5941
05:21:44|1.594
05:21:46|1.5933
05:21:47|1.5941
05:21:48|1.5944
05:21:48|1.5944
05:21:50|1.5944
05:21:51|1.594
05:21:51|1.594
05:21:53|1.5939
05:21:54|1.5935
05:21:55|1.5927
05:21:56|1.5929
05:21:57|1.5921
05:21:58|1.5921
05:21:59|1.5927
05:22:00|1.5922
05:22:00|1.592
05:22:02|1.5918
05:22:03|1.5911
05:22:04|1.5919
05:22:05|1.5919
05:22:06|1.5921
05:22:07|1.592
05:22:08|1.5922
05:22:09|1.5913
05:22:10|1.5913
05:22:11|1.5917
05:22:12|1.591
05:22:13|1.5911
05:22:14|1.5911
05:22:15|1.5905
05:22:16|1.5903
05:22:17|1.5901
05:22:18|1.5901
05:22:19|1.5903
05:22:20|1.591
05:22:21|1.5918
05:22:23|1.5918
05:22:23|1.5919
05:22:25|1.5919
05:22:26|1.5928
05:22:27|1.5925
05:22:28|1.5928
05:22:29|1.5938
05:22:30|1.594
05:22:31|1.5941
05:22:32|1.5947
05:22:33|1.595
05:22:34|1.595
05:22:36|1.596
05:22:37|1.5948
05:22:38|1.5943
05:22:39|1.5943
05:22:41|1.5943
05:22:42|1.5952
05:22:42|1.5953
05:22:43|1.5956
05:22:44|1.5956
05:22:45|1.5957
05:22:46|1.5964
05:22:47|1.5967
05:22:48|1.5954
05:22:50|1.5945
05:22:52|1.5946
05:22:53|1.5948
05:22:53|1.5939
05:22:54|1.5939
05:22:55|1.5948
05:22:56|1.5944
05:22:57|1.5943
05:22:59|1.5954
05:23:00|1.5958
05:23:00|1.5958
05:23:01|1.5958
05:23:03|1.5956
05:23:03|1.5956
05:23:04|1.595
05:23:06|1.5954
05:23:06|1.5959
05:23:08|1.5955
05:23:08|1.5955
05:23:10|1.5955
05:23:10|1.5958
05:23:12|1.5958
05:23:13|1.5956
05:23:13|1.5941
05:23:14|1.594
05:23:15|1.5932
05:23:16|1.5932
05:23:18|1.5934
05:23:18|1.5936
05:23:19|1.5938
05:23:20|1.593
05:23:21|1.5926
05:23:23|1.5923
05:23:24|1.5919
05:23:26|1.592
05:23:27|1.5924
05:23:28|1.5909
05:23:29|1.5909
05:23:30|1.5906
05:23:31|1.5908
05:23:32|1.5915
05:23:33|1.5923
05:23:34|1.5925
05:23:35|1.593
05:23:36|1.5927
05:23:37|1.5928
05:23:38|1.5923
05:23:39|1.5916
05:23:40|1.5924
05:23:41|1.5938
05:23:42|1.5937
05:23:43|1.5938
05:23:44|1.5941
05:23:45|1.5945
05:23:46|1.5947
05:23:47|1.5946
05:23:48|1.5938
05:23:49|1.5942
05:23:51|1.594
05:23:51|1.5944
05:23:52|1.5944
05:23:53|1.5946
05:23:55|1.5944
05:23:56|1.5944
05:23:56|1.5941
05:23:58|1.5941
05:23:58|1.5942
05:23:59|1.5946
05:24:00|1.5949
05:24:02|1.5951
05:24:02|1.5941
05:24:04|1.5946
05:24:04|1.5949
05:24:05|1.5948
05:24:06|1.5951
05:24:07|1.5952
05:24:08|1.5957
05:24:09|1.5955
05:24:10|1.5957
05:24:11|1.5954
05:24:12|1.5952
05:24:14|1.5948
05:24:15|1.5947
05:24:15|1.5951
05:24:16|1.5951
05:24:17|1.5947
05:24:19|1.5949
05:24:20|1.5954
05:24:21|1.5954
05:24:21|1.5958
05:24:23|1.5957
05:24:23|1.5956
05:24:26|1.5959
05:24:26|1.5965
05:24:27|1.5965
05:24:28|1.5965
05:24:30|1.5965
05:24:31|1.5962
05:24:32|1.5961
05:24:32|1.5954
05:24:34|1.5964
05:24:34|1.5962
05:24:36|1.5968
05:24:37|1.5966
05:24:38|1.596
05:24:39|1.5957
05:24:40|1.5959
05:24:41|1.5962
05:24:41|1.5962
05:24:43|1.5961
05:24:44|1.5961
05:24:45|1.5957
05:24:46|1.596
05:24:47|1.596
05:24:48|1.5944
05:24:49|1.5944
05:24:50|1.5949
05:24:51|1.5947
05:24:52|1.5946
05:24:53|1.5946
05:24:54|1.5946
05:24:56|1.5946
05:24:56|1.5949
05:24:57|1.5949
05:24:58|1.5949
05:24:59|1.5949
05:25:01|1.5947
05:25:02|1.5951
05:25:02|1.5946
05:25:05|1.5954
05:25:05|1.5955
05:25:06|1.5959
05:25:07|1.596
05:25:08|1.596
05:25:09|1.5965
05:25:11|1.5952
05:25:12|1.5949
05:25:13|1.5944
05:25:14|1.5946
05:25:15|1.5945
05:25:16|1.5948
05:25:17|1.594
05:25:18|1.5943
05:25:19|1.5948
05:25:20|1.5951
05:25:21|1.5951
05:25:22|1.5946
05:25:23|1.5946
05:25:24|1.5935
05:25:26|1.5952
05:25:26|1.5958
05:25:27|1.5958
05:25:29|1.5959
05:25:30|1.5959
05:25:31|1.5959
05:25:31|1.5952
05:25:33|1.5955
05:25:33|1.5955
05:25:35|1.5959
05:25:36|1.5962
05:25:37|1.5964
05:25:38|1.5969
05:25:39|1.5969
05:25:40|1.5964
05:25:41|1.5965
05:25:42|1.5963
05:25:43|1.5962
05:25:44|1.5955
05:25:45|1.5955
05:25:46|1.5955
05:25:47|1.5954
05:25:48|1.5953
05:25:49|1.5953
05:25:50|1.595
05:25:51|1.5946
05:25:52|1.5946
05:25:53|1.5946
05:25:54|1.5946
05:25:55|1.5951
05:25:56|1.5951
05:25:57|1.5955
05:25:58|1.5956
05:25:59|1.5956
05:26:00|1.5956
05:26:01|1.5956
05:26:02|1.5959
05:26:03|1.5954
05:26:04|1.596
05:26:05|1.5961
05:26:06|1.5961
05:26:07|1.5954
05:26:08|1.5945
05:26:09|1.5942
05:26:10|1.5944
05:26:11|1.5944
05:26:12|1.594
05:26:13|1.593
05:26:14|1.5927
05:26:15|1.5925
05:26:16|1.5921
05:26:17|1.5915
05:26:18|1.5915
05:26:19|1.5911
05:26:20|1.5917
05:26:21|1.5916
05:26:22|1.591
05:26:23|1.5911
05:26:24|1.5913
05:26:25|1.5911
05:26:27|1.5905
05:26:28|1.5904
05:26:29|1.5908
05:26:30|1.5908
05:26:31|1.5908
05:26:32|1.5914
05:26:33|1.5918
05:26:34|1.5918
05:26:35|1.5918
05:26:36|1.5913
05:26:37|1.591
05:26:39|1.591
05:26:39|1.591
05:26:40|1.5909
05:26:42|1.5909
05:26:42|1.5904
05:26:44|1.5904
05:26:45|1.5889
05:26:45|1.5886
05:26:46|1.5879
05:26:47|1.5879
05:26:48|1.5872
05:26:49|1.5872
05:26:50|1.5872
05:26:51|1.5871
05:26:52|1.5874
05:26:53|1.5874
05:26:54|1.5873
05:26:55|1.5871
05:26:56|1.5874
05:26:57|1.5868
05:26:58|1.5868
05:26:59|1.5869
05:27:00|1.5866
05:27:01|1.5863
05:27:02|1.5868
05:27:04|1.5876
05:27:04|1.587
05:27:05|1.587
05:27:06|1.5862
05:27:08|1.5872
05:27:08|1.5868
05:27:09|1.5876
05:27:11|1.5876
05:27:12|1.588
05:27:12|1.588
05:27:14|1.588
05:27:15|1.588
05:27:15|1.5868
05:27:17|1.5877
05:27:18|1.5874
05:27:19|1.5874
05:27:20|1.5871
05:27:21|1.587
05:27:22|1.5869
05:27:23|1.5869
05:27:24|1.5868
05:27:25|1.5865
05:27:26|1.5868
05:27:27|1.5868
05:27:28|1.587
05:27:29|1.587
05:27:31|1.5857
05:27:31|1.5858
05:27:32|1.5858
05:27:33|1.5857
05:27:34|1.5865
05:27:35|1.5864
05:27:36|1.5864
05:27:37|1.5864
05:27:39|1.5865
05:27:40|1.585
05:27:41|1.5853
05:27:41|1.5844
05:27:42|1.5847
05:27:44|1.5849
05:27:44|1.585
05:27:45|1.5843
05:27:46|1.5843
05:27:47|1.5847
05:27:49|1.585
05:27:50|1.5845
05:27:51|1.5843
05:27:51|1.5844
05:27:52|1.5841
05:27:53|1.5843
05:27:54|1.5845
05:27:55|1.5847
05:27:56|1.5849
05:27:58|1.5856
05:27:58|1.5856
05:28:00|1.5862
05:28:00|1.5864
05:28:01|1.5864
05:28:02|1.5863
05:28:03|1.5857
05:28:04|1.5862
05:28:05|1.5856
05:28:06|1.5856
05:28:08|1.5856
05:28:08|1.5858
05:28:09|1.5857
05:28:10|1.5857
05:28:11|1.5857
05:28:12|1.5864
05:28:13|1.5863
05:28:14|1.5863
05:28:15|1.5863
05:28:16|1.5867
05:28:18|1.5865
05:28:18|1.5865
05:28:19|1.5865
05:28:20|1.5863
05:28:21|1.5864
05:28:23|1.5867
05:28:23|1.586
05:28:24|1.586
05:28:26|1.5868
05:28:26|1.5873
05:28:28|1.5881
05:28:30|1.5879
05:28:30|1.5884
05:28:31|1.5884
05:28:32|1.588
05:28:34|1.588
05:28:36|1.588
05:28:36|1.5887
05:28:38|1.5887
05:28:38|1.5882
05:28:39|1.5882
05:28:41|1.5881
05:28:41|1.5878
05:28:43|1.5878
05:28:43|1.5876
05:28:45|1.587
05:28:45|1.5868
05:28:46|1.5868
05:28:47|1.5868
05:28:49|1.5863
05:28:50|1.5863
05:28:50|1.5862
05:28:51|1.5862
05:28:52|1.5862
05:28:53|1.586
05:28:55|1.5864
05:28:56|1.5853
05:28:56|1.5853
05:28:57|1.5853
05:28:58|1.5853
05:29:01|1.5853
05:29:02|1.5848
05:29:02|1.5854
05:29:04|1.585
05:29:04|1.5847
05:29:05|1.5849
05:29:06|1.585
05:29:08|1.585
05:29:08|1.585
05:29:09|1.585
05:29:11|1.5849
05:29:12|1.5846
05:29:13|1.5848
05:29:14|1.5848
05:29:15|1.5855
05:29:16|1.5851
05:29:17|1.5848
05:29:17|1.5846
05:29:18|1.5846
05:29:19|1.5848
05:29:21|1.5848
05:29:22|1.5847
05:29:23|1.5847
05:29:24|1.585
05:29:25|1.5849
05:29:26|1.5846
05:29:27|1.5846
05:29:28|1.5846
05:29:30|1.5846
05:29:30|1.5851
05:29:31|1.5847
05:29:32|1.5845
05:29:34|1.5846
05:29:34|1.5845
05:29:35|1.5845
05:29:36|1.5851
05:29:38|1.5848
05:29:38|1.5848
05:29:40|1.5841
05:29:41|1.5849
05:29:42|1.5849
05:29:43|1.5845
05:29:45|1.584
05:29:45|1.584
05:29:46|1.5839
05:29:48|1.5841
05:29:49|1.5841
05:29:49|1.5842
05:29:50|1.5846
05:29:52|1.5839
05:29:53|1.584
05:29:54|1.5837
05:29:54|1.5837
05:29:55|1.5834
05:29:56|1.5833
05:29:57|1.5835
05:29:59|1.5829
05:30:00|1.5831
05:30:01|1.5837
05:30:02|1.5836
05:30:03|1.5834
05:30:05|1.5836
05:30:06|1.5829
05:30:07|1.5831
05:30:08|1.584
05:30:09|1.5849
05:30:10|1.5855
05:30:11|1.5847
05:30:12|1.5847
05:30:13|1.5847
05:30:14|1.5852
05:30:15|1.5856
05:30:16|1.5861
05:30:17|1.5867
05:30:18|1.5866
05:30:19|1.5867
05:30:20|1.5867
05:30:21|1.5864
05:30:22|1.5867
05:30:23|1.5867
05:30:24|1.586
05:30:25|1.5867
05:30:26|1.5868
05:30:27|1.5878
05:30:28|1.5874
05:30:29|1.5879
05:30:30|1.5879
05:30:31|1.5877
05:30:33|1.5876
05:30:33|1.588
05:30:34|1.5883
05:30:36|1.5883
05:30:36|1.5882
05:30:38|1.5879
05:30:39|1.5885
05:30:40|1.5892
05:30:41|1.5889
05:30:42|1.5888
05:30:43|1.5896
05:30:44|1.59
05:30:45|1.5905
05:30:46|1.5907
05:30:47|1.5908
05:30:48|1.5916
05:30:49|1.5913
05:30:50|1.5916
05:30:51|1.5919
05:30:52|1.5923
05:30:53|1.5925
05:30:54|1.5925
05:30:55|1.5926
05:30:56|1.5926
05:30:57|1.5923
05:30:59|1.593
05:30:59|1.5933
05:31:00|1.5933
05:31:01|1.5933
05:31:02|1.5934
05:31:03|1.5933
05:31:05|1.5931
05:31:05|1.5929
05:31:07|1.5928
05:31:07|1.5927
05:31:09|1.5926
05:31:09|1.5926
05:31:11|1.5931
05:31:11|1.5931
05:31:12|1.5932
05:31:13|1.5937
05:31:14|1.594
05:31:16|1.5943
05:31:17|1.5941
05:31:17|1.5938
05:31:18|1.594
05:31:19|1.5943
05:31:20|1.5942
05:31:21|1.5945
05:31:22|1.5941
05:31:23|1.5938
05:31:24|1.5938
05:31:25|1.5937
05:31:26|1.5937
05:31:27|1.594
05:31:28|1.594
05:31:29|1.5938
05:31:32|1.5924
05:31:33|1.5932
05:31:34|1.5932
05:31:35|1.5927
05:31:36|1.5925
05:31:37|1.5928
05:31:38|1.5923
05:31:39|1.5932
05:31:40|1.5932
05:31:41|1.5931
05:31:42|1.5931
05:31:43|1.5931
05:31:44|1.5929
05:31:45|1.593
05:31:47|1.5939
05:31:47|1.594
05:31:49|1.5939
05:31:50|1.5942
05:31:51|1.5942
05:31:52|1.5947
05:31:53|1.595
05:31:54|1.5951
05:31:55|1.595
05:31:56|1.5952
05:31:57|1.5952
05:31:58|1.5951
05:31:59|1.5948
05:31:59|1.5948
05:32:01|1.5948
05:32:01|1.5948
05:32:03|1.595
05:32:04|1.5954
05:32:05|1.5954
05:32:06|1.5954
05:32:07|1.5954
05:32:08|1.5952
05:32:09|1.5946
05:32:10|1.5949
05:32:11|1.5949
05:32:12|1.5949
05:32:13|1.5949
05:32:14|1.5946
05:32:15|1.5943
05:32:16|1.5931
05:32:17|1.5925
05:32:18|1.5924
05:32:19|1.5924
05:32:20|1.593
05:32:21|1.5928
05:32:22|1.5928
05:32:23|1.5923
05:32:24|1.5926
05:32:25|1.5934
05:32:26|1.5931
05:32:27|1.5931
05:32:28|1.5931
05:32:29|1.593
05:32:30|1.593
05:32:31|1.5927
05:32:33|1.5929
05:32:33|1.5942
05:32:35|1.5946
05:32:35|1.5941
05:32:37|1.5969
05:32:38|1.5964
05:32:39|1.5969
05:32:40|1.597
05:32:41|1.598
05:32:42|1.5978
05:32:43|1.5983
05:32:44|1.5972
05:32:44|1.5974
05:32:46|1.5974
05:32:47|1.5976
05:32:48|1.5969
05:32:48|1.5973
05:32:49|1.5973
05:32:51|1.5973
05:32:52|1.5981
05:32:53|1.5981
05:32:54|1.5971
05:32:55|1.5974
05:32:56|1.5974
05:32:57|1.5978
05:32:58|1.5982
05:32:59|1.5982
05:33:00|1.5982
05:33:01|1.5982
05:33:02|1.5982
05:33:03|1.5988
05:33:04|1.5988
05:33:05|1.5991
05:33:06|1.5979
05:33:07|1.5979
05:33:08|1.5979
05:33:09|1.5979
05:33:10|1.5979
05:33:11|1.5972
05:33:12|1.5972
05:33:14|1.5974
05:33:14|1.5974
05:33:15|1.597
05:33:16|1.597
05:33:17|1.597
05:33:18|1.597
05:33:19|1.5974
05:33:21|1.5974
05:33:22|1.5971
05:33:22|1.5971
05:33:23|1.5973
05:33:24|1.5975
05:33:26|1.5975
05:33:27|1.5975
05:33:28|1.5979
05:33:29|1.5979
05:33:31|1.5979
05:33:31|1.5985
05:33:33|1.5995
05:33:33|1.5997
05:33:34|1.5999
05:33:36|1.5996
05:33:38|1.5993
05:33:39|1.5997
05:33:40|1.6002
05:33:42|1.6001
05:33:43|1.5992
05:33:44|1.5992
05:33:44|1.5991
05:33:46|1.5991
05:33:47|1.5991
05:33:47|1.5991
05:33:49|1.5995
05:33:50|1.5995
05:33:50|1.5988
05:33:51|1.599
05:33:52|1.599
05:33:54|1.599
05:33:54|1.599
05:33:56|1.599
05:33:56|1.5989
05:33:58|1.5989
05:33:59|1.5992
05:33:59|1.5991
05:34:01|1.5989
05:34:02|1.5989
05:34:02|1.5989
05:34:03|1.5989
05:34:05|1.5989
05:34:06|1.5989
05:34:07|1.5991
05:34:07|1.599
05:34:09|1.5992
05:34:10|1.5988
05:34:11|1.5988
05:34:12|1.5988
05:34:13|1.5988
05:34:14|1.5988
05:34:14|1.5989
05:34:15|1.599
05:34:16|1.599
05:34:18|1.599
05:34:19|1.599
05:34:20|1.599
05:34:21|1.599
05:34:22|1.5993
05:34:23|1.5991
05:34:24|1.599
05:34:25|1.5989
05:34:26|1.5989
05:34:27|1.5989
05:34:28|1.5993
05:34:29|1.5993
05:34:30|1.5993
05:34:31|1.6
05:34:32|1.6
05:34:33|1.6
05:34:34|1.6
05:34:35|1.5995
05:34:36|1.5989
05:34:37|1.5984
05:34:38|1.5988
05:34:39|1.5988
05:34:41|1.5988
05:34:41|1.599
05:34:42|1.599
05:34:43|1.5993
05:34:45|1.5993
05:34:45|1.5993
05:34:47|1.5993
05:34:47|1.5993
05:34:49|1.5993
05:34:49|1.5993
05:34:50|1.5993
05:34:51|1.5994
05:34:52|1.6
05:34:54|1.6
05:34:54|1.5996
05:34:55|1.5995
05:34:56|1.5987
05:34:58|1.599
05:34:59|1.5981
05:35:01|1.5983
05:35:01|1.5983
05:35:02|1.5987
05:35:03|1.5983
05:35:05|1.5983
05:35:06|1.5983
05:35:07|1.5983
05:35:08|1.5982
05:35:09|1.5974
05:35:10|1.5974
05:35:11|1.5973
05:35:12|1.5973
05:35:13|1.5975
05:35:14|1.5979
05:35:15|1.5985
05:35:16|1.5984
05:35:17|1.5989
05:35:18|1.5994
05:35:19|1.5997
05:35:20|1.6
05:35:21|1.6
05:35:22|1.5999
05:35:23|1.5999
05:35:24|1.5998
05:35:25|1.5998
05:35:26|1.5994
05:35:27|1.599
05:35:28|1.599
05:35:29|1.5989
05:35:30|1.5994
05:35:31|1.5994
05:35:32|1.5994
05:35:33|1.5994
05:35:34|1.5993
05:35:36|1.5993
05:35:37|1.5995
05:35:39|1.5994
05:35:40|1.5996
05:35:41|1.5995
05:35:41|1.5991
05:35:43|1.5973
05:35:44|1.5978
05:35:45|1.5977
05:35:46|1.5973
05:35:47|1.5977
05:35:48|1.5979
05:35:49|1.5985
05:35:50|1.598
05:35:51|1.598
05:35:52|1.5982
05:35:53|1.5981
05:35:54|1.5981
05:35:55|1.5981
05:35:56|1.5981
05:35:57|1.5983
05:35:58|1.5983
05:35:59|1.5982
05:36:00|1.5979
05:36:01|1.5977
05:36:02|1.5978
05:36:03|1.5984
05:36:04|1.5989
05:36:05|1.5986
05:36:06|1.5984
05:36:07|1.5984
05:36:08|1.5966
05:36:09|1.5967
05:36:10|1.5963
05:36:11|1.5963
05:36:12|1.5971
05:36:13|1.5978
05:36:14|1.5981
05:36:15|1.5982
05:36:16|1.599
05:36:17|1.5991
05:36:18|1.5994
05:36:19|1.5985
05:36:20|1.5985
05:36:21|1.5982
05:36:22|1.5982
05:36:23|1.5983
05:36:25|1.5983
05:36:25|1.5976
05:36:26|1.5976
05:36:27|1.5971
05:36:28|1.5978
05:36:30|1.5978
05:36:30|1.5982
05:36:31|1.5991
05:36:32|1.5994
05:36:34|1.5994
05:36:35|1.5988
05:36:36|1.5994
05:36:37|1.5999
05:36:38|1.5991
05:36:39|1.5988
05:36:41|1.599
05:36:41|1.599
05:36:42|1.599
05:36:44|1.5985
05:36:45|1.5985
05:36:46|1.5985
05:36:47|1.5985
05:36:48|1.5985
05:36:49|1.5985
05:36:50|1.5984
05:36:52|1.5984
05:36:52|1.5984
05:36:53|1.598
05:36:54|1.598
05:36:55|1.598
05:36:57|1.5976
05:36:57|1.597
05:36:59|1.5965
05:37:00|1.5965
05:37:01|1.5966
05:37:01|1.5958
05:37:03|1.5948
05:37:04|1.5949
05:37:05|1.5945
05:37:06|1.594
05:37:07|1.5933
05:37:09|1.5929
05:37:10|1.5929
05:37:10|1.593
05:37:11|1.593
05:37:12|1.5925
05:37:13|1.5926
05:37:15|1.5918
05:37:15|1.5919
05:37:17|1.5919
05:37:17|1.5915
05:37:19|1.5912
05:37:19|1.5902
05:37:20|1.5911
05:37:21|1.5914
05:37:23|1.5917
05:37:23|1.5913
05:37:25|1.5915
05:37:25|1.5925
05:37:26|1.5924
05:37:27|1.5924
05:37:28|1.5924
05:37:30|1.5924
05:37:30|1.5921
05:37:31|1.5925
05:37:32|1.5925
05:37:34|1.5923
05:37:35|1.5923
05:37:35|1.5923
05:37:36|1.5921
05:37:37|1.5921
05:37:38|1.5916
05:37:40|1.5911
05:37:42|1.5911
05:37:42|1.5913
05:37:44|1.5909
05:37:45|1.5909
05:37:45|1.5909
05:37:46|1.5913
05:37:47|1.5909
05:37:48|1.5909
05:37:49|1.5909
05:37:50|1.5911
05:37:52|1.5911
05:37:53|1.5911
05:37:53|1.5912
05:37:54|1.5912
05:37:55|1.5912
05:37:57|1.5912
05:37:57|1.5912
05:37:58|1.5907
05:37:59|1.5904
05:38:00|1.5909
05:38:02|1.5916
05:38:03|1.5908
05:38:04|1.5898
05:38:05|1.5893
05:38:07|1.5891
05:38:07|1.5891
05:38:08|1.5893
05:38:09|1.5893
05:38:10|1.5899
05:38:11|1.5903
05:38:12|1.5907
05:38:14|1.5911
05:38:14|1.5911
05:38:15|1.5909
05:38:16|1.5907
05:38:17|1.5907
05:38:18|1.5906
05:38:20|1.5907
05:38:20|1.5907
05:38:21|1.5907
05:38:22|1.5905
05:38:23|1.59
05:38:24|1.5897
05:38:26|1.5897
05:38:26|1.5894
05:38:27|1.5891
05:38:35|1.5895
05:38:36|1.5898
05:38:37|1.5904
05:38:38|1.5906
05:38:39|1.5905
05:38:41|1.5905
05:38:42|1.5905
05:38:43|1.5905
05:38:45|1.591
05:38:45|1.591
05:38:46|1.5915
05:38:47|1.5917
05:38:48|1.5917
05:38:50|1.5917
05:38:50|1.5917
05:38:52|1.5915
05:38:53|1.5915
05:38:53|1.5915
05:38:54|1.5915
05:38:55|1.5915
05:38:56|1.5915
05:38:57|1.5915
05:38:59|1.5913
05:39:00|1.5911
05:39:01|1.5907
05:39:02|1.5912
05:39:03|1.5914
05:39:04|1.5915
05:39:05|1.5915
05:39:06|1.5916
05:39:07|1.5916
05:39:09|1.5912
05:39:09|1.5914
05:39:10|1.5916
05:39:11|1.5916
05:39:12|1.5912
05:39:13|1.5905
05:39:14|1.5905
05:39:15|1.5905
05:39:16|1.5905
05:39:17|1.5898
05:39:18|1.59
05:39:19|1.589
05:39:20|1.5894
05:39:21|1.5892
05:39:23|1.5892
05:39:23|1.5889
05:39:24|1.5889
05:39:25|1.5889
05:39:26|1.5884
05:39:27|1.5883
05:39:28|1.5884
05:39:29|1.5886
05:39:30|1.5883
05:39:32|1.5886
05:39:33|1.5886
05:39:33|1.5888
05:39:34|1.5872
05:39:35|1.5873
05:39:36|1.5867
05:39:37|1.5874
05:39:40|1.5878
05:39:41|1.588
05:39:42|1.588
05:39:43|1.588
05:39:44|1.5883
05:39:45|1.5883
05:39:46|1.5885
05:39:47|1.5885
05:39:48|1.5885
05:39:49|1.5884
05:39:50|1.5877
05:39:51|1.5882
05:39:53|1.5882
05:39:53|1.5883
05:39:54|1.5884
05:39:55|1.5884
05:39:56|1.5889
05:39:57|1.5889
05:39:58|1.5888
05:39:59|1.5889
05:40:00|1.5894
05:40:02|1.5897
05:40:02|1.5893
05:40:03|1.5895
05:40:05|1.5887
05:40:06|1.5887
05:40:07|1.5886
05:40:08|1.5879
05:40:09|1.588
05:40:10|1.5886
05:40:11|1.5885
05:40:12|1.5881
05:40:13|1.5881
05:40:14|1.5883
05:40:15|1.5883
05:40:16|1.5883
05:40:17|1.5902
05:40:18|1.5906
05:40:19|1.5904
05:40:20|1.5895
05:40:21|1.5896
05:40:22|1.589
05:40:23|1.5893
05:40:24|1.5893
05:40:25|1.5891
05:40:26|1.5903
05:40:27|1.5897
05:40:28|1.5895
05:40:29|1.589
05:40:30|1.589
05:40:31|1.5886
05:40:32|1.5882
05:40:33|1.5882
05:40:34|1.5885
05:40:35|1.5889
05:40:36|1.5889
05:40:37|1.589
05:40:38|1.5889
05:40:39|1.5889
05:40:41|1.5874
05:40:42|1.5879
05:40:44|1.5878
05:40:44|1.5875
05:40:45|1.5873
05:40:46|1.5872
05:40:48|1.5866
05:40:48|1.5866
05:40:50|1.5867
05:40:50|1.5867
05:40:51|1.5867
05:40:53|1.5867
05:40:53|1.5867
05:40:54|1.5867
05:40:56|1.5867
05:40:57|1.5862
05:40:58|1.5863
05:40:58|1.5863
05:40:59|1.5859
05:41:01|1.5861
05:41:01|1.5861
05:41:02|1.5867
05:41:04|1.587
05:41:05|1.587
05:41:06|1.5873
05:41:07|1.5883
05:41:08|1.5882
05:41:09|1.5882
05:41:10|1.5882
05:41:11|1.5882
05:41:12|1.5883
05:41:13|1.5883
05:41:14|1.5883
05:41:15|1.5883
05:41:16|1.5878
05:41:17|1.5878
05:41:18|1.5878
05:41:19|1.5878
05:41:20|1.5873
05:41:21|1.5873
05:41:22|1.5876
05:41:23|1.5873
05:41:24|1.5873
05:41:25|1.5873
05:41:26|1.5873
05:41:27|1.5867
05:41:28|1.5865
05:41:29|1.5867
05:41:30|1.5868
05:41:31|1.5869
05:41:32|1.587
05:41:33|1.5869
05:41:34|1.5866
05:41:35|1.5866
05:41:36|1.5866
05:41:37|1.5866
05:41:38|1.5863
05:41:39|1.5855
05:41:41|1.5853
05:41:42|1.5853
05:41:43|1.5857
05:41:44|1.5861
05:41:45|1.5861
05:41:46|1.5861
05:41:47|1.5861
05:41:48|1.5861
05:41:50|1.5861
05:41:50|1.5861
05:41:52|1.5863
05:41:53|1.5862
05:41:54|1.5857
05:41:55|1.5857
05:41:56|1.5855
05:41:56|1.5852
05:41:57|1.5852
05:41:58|1.5852
05:42:00|1.5852
05:42:01|1.5852
05:42:03|1.5855
05:42:03|1.5855
05:42:05|1.5854
05:42:05|1.5854
05:42:06|1.585
05:42:08|1.5851
05:42:08|1.5851
05:42:10|1.5847
05:42:11|1.5847
05:42:11|1.5847
05:42:13|1.5848
05:42:14|1.5845
05:42:15|1.5845
05:42:16|1.5841
05:42:17|1.584
05:42:17|1.584
05:42:19|1.5843
05:42:20|1.5846
05:42:21|1.5849
05:42:22|1.5853
05:42:23|1.5853
05:42:24|1.5853
05:42:25|1.5857
05:42:26|1.5857
05:42:27|1.5857
05:42:29|1.5857
05:42:29|1.5857
05:42:30|1.5858
05:42:31|1.5859
05:42:32|1.5859
05:42:33|1.5861
05:42:34|1.5861
05:42:35|1.5861
05:42:36|1.5861
05:42:38|1.5861
05:42:38|1.5861
05:42:39|1.5861
05:42:40|1.5847
05:42:42|1.5847
05:42:43|1.5832
05:42:45|1.5832
05:42:46|1.5835
05:42:46|1.5835
05:42:47|1.5838
05:42:49|1.5839
05:42:49|1.5839
05:42:50|1.5839
05:42:51|1.5843
05:42:53|1.5843
05:42:53|1.5844
05:42:55|1.5844
05:42:56|1.5844
05:42:57|1.5845
05:42:57|1.5845
05:42:59|1.5836
05:43:00|1.5838
05:43:01|1.5834
05:43:02|1.5836
05:43:03|1.5836
05:43:04|1.5836
05:43:05|1.5839
05:43:06|1.5841
05:43:07|1.5846
05:43:08|1.5837
05:43:09|1.5837
05:43:10|1.5837
05:43:11|1.5842
05:43:12|1.5841
05:43:14|1.5836
05:43:14|1.586
05:43:15|1.586
05:43:17|1.5861
05:43:18|1.5865
05:43:18|1.5872
05:43:20|1.5873
05:43:20|1.5873
05:43:22|1.5873
05:43:23|1.5871
05:43:24|1.5871
05:43:25|1.5862
05:43:26|1.5867
05:43:27|1.5867
05:43:28|1.5869
05:43:29|1.5865
05:43:30|1.5865
05:43:31|1.5865
05:43:32|1.5865
05:43:33|1.5873
05:43:34|1.5873
05:43:35|1.5873
05:43:36|1.5866
05:43:37|1.5866
05:43:38|1.5866
05:43:39|1.5866
05:43:40|1.5865
05:43:41|1.5858
05:43:43|1.5858
05:43:44|1.5858
05:43:45|1.5866
05:43:47|1.5866
05:43:48|1.5866
05:43:48|1.5866
05:43:49|1.5863
05:43:50|1.5863
05:43:52|1.5862
05:43:52|1.5862
05:43:53|1.5862
05:43:55|1.5862
05:43:55|1.5862
05:43:56|1.5862
05:43:58|1.5858
05:43:59|1.5858
05:43:59|1.5853
05:44:00|1.5853
05:44:01|1.5853
05:44:03|1.5855
05:44:03|1.5855
05:44:04|1.5849
05:44:05|1.5845
05:44:06|1.5845
05:44:08|1.5845
05:44:09|1.5844
05:44:09|1.5844
05:44:11|1.5844
05:44:12|1.5842
05:44:12|1.5846
05:44:13|1.5846
05:44:14|1.584
05:44:16|1.5839
05:44:17|1.5841
05:44:18|1.5841
05:44:19|1.5841
05:44:20|1.5841
05:44:21|1.5841
05:44:22|1.584
05:44:23|1.584
05:44:24|1.5836
05:44:25|1.5834
05:44:26|1.5834
05:44:27|1.5834
05:44:28|1.5838
05:44:29|1.5838
05:44:30|1.5838
05:44:31|1.5837
05:44:32|1.584
05:44:33|1.5841
05:44:34|1.5841
05:44:35|1.5837
05:44:36|1.5841
05:44:38|1.5841
05:44:39|1.5839
05:44:39|1.5841
05:44:41|1.5841
05:44:41|1.5841
05:44:44|1.5841
05:44:44|1.5841
05:44:46|1.5854
05:44:47|1.5854
05:44:48|1.5857
05:44:49|1.5855
05:44:50|1.5855
05:44:51|1.5856
05:44:52|1.5856
05:44:53|1.5856
05:44:54|1.5856
05:44:55|1.5855
05:44:56|1.5856
05:44:57|1.5856
05:44:59|1.5856
05:44:59|1.5854
05:45:01|1.5854
05:45:02|1.5855
05:45:02|1.5857
05:45:03|1.5854
05:45:05|1.5853
05:45:06|1.5848
05:45:07|1.5848
05:45:08|1.5848
05:45:09|1.585
05:45:10|1.5847
05:45:11|1.5847
05:45:12|1.5847
05:45:13|1.5842
05:45:14|1.5842
05:45:15|1.5833
05:45:16|1.5832
05:45:17|1.5832
05:45:18|1.5847
05:45:19|1.5847
05:45:20|1.5847
05:45:22|1.5846
05:45:22|1.5847
05:45:23|1.5847
05:45:24|1.5847
05:45:25|1.5845
05:45:26|1.5845
05:45:27|1.5841
05:45:28|1.5841
05:45:29|1.5839
05:45:30|1.5839
05:45:31|1.5839
05:45:32|1.5839
05:45:33|1.5839
05:45:34|1.5847
05:45:35|1.5847
05:45:36|1.5847
05:45:37|1.5845
05:45:39|1.5845
05:45:39|1.5845
05:45:40|1.5844
05:45:42|1.5846
05:45:43|1.5853
05:45:44|1.5855
05:45:46|1.5854
05:45:47|1.5854
05:45:48|1.5854
05:45:49|1.5854
05:45:50|1.5854
05:45:51|1.5854
05:45:52|1.5846
05:45:53|1.585
05:45:54|1.5851
05:45:55|1.5851
05:45:56|1.5851
05:45:57|1.5854
05:45:58|1.5854
05:45:59|1.5854
05:46:00|1.5854
05:46:01|1.5854
05:46:02|1.5854
05:46:04|1.5854
05:46:04|1.5854
05:46:05|1.5853
05:46:07|1.5853
05:46:08|1.5853
05:46:08|1.5853
05:46:10|1.5845
05:46:11|1.5845
05:46:12|1.5845
05:46:12|1.5845
05:46:13|1.5841
05:46:14|1.584
05:46:15|1.584
05:46:17|1.584
05:46:18|1.5837
05:46:18|1.5833
05:46:20|1.5832
05:46:21|1.5832
05:46:22|1.583
05:46:23|1.5831
05:46:24|1.5836
05:46:25|1.5836
05:46:26|1.5835
05:46:27|1.5836
05:46:28|1.5836
05:46:29|1.5836
05:46:30|1.5836
05:46:31|1.5836
05:46:32|1.5841
05:46:33|1.5841
05:46:34|1.5846
05:46:35|1.5846
05:46:36|1.5843
05:46:37|1.5843
05:46:38|1.5845
05:46:39|1.5849
05:46:40|1.585
05:46:42|1.5855
05:46:43|1.5856
05:46:44|1.5856
05:46:45|1.5856
05:46:47|1.5858
05:46:48|1.5862
05:46:49|1.5863
05:46:50|1.5871
05:46:51|1.5871
05:46:52|1.587
05:46:53|1.587
05:46:54|1.587
05:46:55|1.5869
05:46:56|1.5869
05:46:57|1.5868
05:46:58|1.5868
05:46:59|1.5868
05:47:00|1.5868
05:47:01|1.5864
05:47:02|1.5864
05:47:03|1.5864
05:47:04|1.5867
05:47:05|1.5867
05:47:06|1.5867
05:47:07|1.5867
05:47:08|1.5867
05:47:09|1.5867
05:47:10|1.5867
05:47:11|1.5873
05:47:12|1.5882
05:47:13|1.5882
05:47:14|1.5882
05:47:15|1.5882
05:47:16|1.5882
05:47:17|1.5882
05:47:19|1.5879
05:47:19|1.5879
05:47:21|1.5879
05:47:21|1.5879
05:47:22|1.5879
05:47:23|1.5884
05:47:24|1.5884
05:47:25|1.5897
05:47:26|1.5894
05:47:27|1.5899
05:47:28|1.5905
05:47:29|1.5906
05:47:30|1.5916
05:47:32|1.5919
05:47:32|1.5922
05:47:33|1.5922
05:47:34|1.5922
05:47:35|1.5922
05:47:36|1.5925
05:47:37|1.5921
05:47:39|1.592
05:47:39|1.5916
05:47:40|1.5916
05:47:41|1.5908
05:47:43|1.5911
05:47:43|1.5911
05:47:44|1.5911
05:47:46|1.5912
05:47:47|1.5912
05:47:48|1.59
05:47:49|1.5903
05:47:50|1.5897
05:47:52|1.5891
05:47:52|1.5897
05:47:54|1.5897
05:47:55|1.5897
05:47:56|1.5897
05:47:57|1.589
05:47:59|1.5892
05:47:59|1.5894
05:48:00|1.5898
05:48:01|1.5898
05:48:03|1.5898
05:48:04|1.5898
05:48:05|1.5906
05:48:06|1.5905
05:48:08|1.5905
05:48:09|1.5898
05:48:09|1.5894
05:48:10|1.5892
05:48:12|1.5892
05:48:13|1.5892
05:48:13|1.5892
05:48:14|1.5891
05:48:15|1.5891
05:48:17|1.5891
05:48:18|1.5891
05:48:19|1.5891
05:48:20|1.5891
05:48:20|1.5894
05:48:22|1.5894
05:48:22|1.5892
05:48:24|1.5892
05:48:25|1.5887
05:48:26|1.5885
05:48:27|1.5885
05:48:28|1.5885
05:48:29|1.5877
05:48:30|1.5877
05:48:31|1.5877
05:48:32|1.5876
05:48:32|1.5872
05:48:33|1.587
05:48:35|1.587
05:48:36|1.5871
05:48:36|1.5868
05:48:38|1.587
05:48:39|1.587
05:48:40|1.5876
05:48:41|1.5876
05:48:42|1.5875
05:48:43|1.5871
05:48:44|1.5864
05:48:45|1.5864
05:48:46|1.5864
05:48:48|1.5871
05:48:48|1.5871
05:48:49|1.5874
05:48:51|1.5874
05:48:51|1.5874
05:48:52|1.587
05:48:53|1.5868
05:48:55|1.5866
05:48:56|1.5866
05:48:57|1.5866
05:48:58|1.5866
05:48:59|1.5866
05:49:00|1.5866
05:49:00|1.5866
05:49:01|1.5866
05:49:03|1.5874
05:49:03|1.5874
05:49:04|1.5878
05:49:05|1.5876
05:49:06|1.5876
05:49:08|1.5876
05:49:08|1.5878
05:49:10|1.5878
05:49:10|1.5868
05:49:12|1.5875
05:49:12|1.5875
05:49:13|1.5869
05:49:15|1.5859
05:49:16|1.586
05:49:17|1.586
05:49:18|1.586
05:49:19|1.5859
05:49:20|1.5859
05:49:21|1.586
05:49:22|1.586
05:49:23|1.586
05:49:24|1.5849
05:49:25|1.5849
05:49:26|1.5855
05:49:27|1.5855
05:49:28|1.5854
05:49:29|1.5854
05:49:30|1.5848
05:49:31|1.5856
05:49:32|1.5856
05:49:33|1.5856
05:49:34|1.5855
05:49:35|1.5855
05:49:36|1.5855
05:49:37|1.5859
05:49:38|1.5859
05:49:39|1.5865
05:49:41|1.5859
05:49:41|1.5864
05:49:42|1.5866
05:49:43|1.5866
05:49:44|1.5866
05:49:45|1.587
05:49:46|1.587
05:49:48|1.587
05:49:49|1.5862
05:49:51|1.5862
05:49:52|1.5862
05:49:53|1.586
05:49:54|1.586
05:49:54|1.586
05:49:56|1.5854
05:49:57|1.5853
05:49:58|1.5853
05:49:59|1.5853
05:50:00|1.5851
05:50:01|1.5851
05:50:02|1.5856
05:50:03|1.5849
05:50:04|1.5853
05:50:05|1.5854
05:50:06|1.5857
05:50:07|1.5854
05:50:08|1.5854
05:50:09|1.5866
05:50:10|1.5852
05:50:11|1.5852
05:50:12|1.5852
05:50:13|1.5856
05:50:14|1.5856
05:50:15|1.5841
05:50:17|1.5842
05:50:17|1.5842
05:50:18|1.5842
05:50:20|1.5842
05:50:20|1.5844
05:50:22|1.5845
05:50:22|1.5844
05:50:24|1.584
05:50:25|1.5836
05:50:25|1.5836
05:50:27|1.5836
05:50:27|1.5836
05:50:28|1.5839
05:50:30|1.584
05:50:31|1.5829
05:50:31|1.5835
05:50:33|1.5835
05:50:33|1.5834
05:50:35|1.5831
05:50:36|1.583
05:50:37|1.583
05:50:38|1.5833
05:50:39|1.5832
05:50:40|1.5832
05:50:41|1.5832
05:50:42|1.5832
05:50:43|1.5832
05:50:44|1.5835
05:50:45|1.5835
05:50:46|1.5837
05:50:47|1.5837
05:50:48|1.5836
05:50:50|1.584
05:50:51|1.5836
05:50:52|1.5831
05:50:54|1.5826
05:50:54|1.5822
05:50:56|1.5821
05:50:56|1.5821
05:50:57|1.5826
05:50:59|1.5826
05:50:59|1.5826
05:51:00|1.5824
05:51:02|1.5822
05:51:03|1.5822
05:51:05|1.5822
05:51:06|1.5822
05:51:06|1.5822
05:51:07|1.5822
05:51:09|1.5822
05:51:09|1.5822
05:51:11|1.5826
05:51:11|1.5823
05:51:12|1.5823
05:51:14|1.5819
05:51:14|1.5819
05:51:15|1.5821
05:51:16|1.5821
05:51:17|1.5819
05:51:18|1.5819
05:51:19|1.5819
05:51:20|1.5821
05:51:21|1.582
05:51:23|1.5821
05:51:23|1.5821
05:51:24|1.5821
05:51:25|1.5824
05:51:27|1.5824
05:51:27|1.5829
05:51:28|1.5829
05:51:30|1.5829
05:51:30|1.5829
05:51:31|1.583
05:51:33|1.583
05:51:33|1.583
05:51:34|1.583
05:51:36|1.583
05:51:37|1.5833
05:51:38|1.5839
05:51:38|1.5841
05:51:39|1.5844
05:51:40|1.5848
05:51:41|1.5853
05:51:42|1.5856
05:51:43|1.5863
05:51:44|1.5862
05:51:45|1.586
05:51:46|1.5858
05:51:47|1.586
05:51:48|1.5866
05:51:49|1.5867
05:51:51|1.5872
05:51:52|1.5879
05:51:52|1.5889
05:51:54|1.589
05:51:55|1.5888
05:51:56|1.5892
05:51:57|1.5894
05:51:58|1.5892
05:51:59|1.5892
05:52:00|1.5892
05:52:01|1.5896
05:52:02|1.5899
05:52:03|1.5901
05:52:04|1.59
05:52:05|1.59
05:52:06|1.5906
05:52:07|1.5907
05:52:08|1.5907
05:52:09|1.5907
05:52:10|1.5898
05:52:11|1.5898
05:52:12|1.5892
05:52:13|1.5902
05:52:14|1.5904
05:52:15|1.5905
05:52:16|1.5906
05:52:17|1.5906
05:52:18|1.5906
05:52:19|1.5907
05:52:20|1.5916
05:52:21|1.5916
05:52:23|1.5917
05:52:23|1.5917
05:52:24|1.5917
05:52:25|1.5916
05:52:26|1.5916
05:52:27|1.5916
05:52:29|1.5916
05:52:29|1.5922
05:52:30|1.5925
05:52:31|1.5929
05:52:32|1.5928
05:52:33|1.5926
05:52:35|1.5926
05:52:35|1.5926
05:52:36|1.5926
05:52:37|1.5926
05:52:38|1.5926
05:52:39|1.5926
05:52:40|1.5926
05:52:41|1.5926
05:52:42|1.5926
05:52:44|1.5926
05:52:44|1.5926
05:52:46|1.5928
05:52:46|1.5926
05:52:47|1.5926
05:52:48|1.5925
05:52:49|1.5925
05:52:51|1.5926
05:52:52|1.5926
05:52:52|1.5926
05:52:54|1.5926
05:52:55|1.5925
05:52:56|1.5925
05:52:57|1.5925
05:52:58|1.5926
05:52:59|1.5926
05:53:00|1.5921
05:53:01|1.5921
05:53:03|1.5923
05:53:04|1.5921
05:53:04|1.5918
05:53:06|1.5916
05:53:07|1.5907
05:53:07|1.5907
05:53:09|1.5907
05:53:09|1.5907
05:53:11|1.5907
05:53:12|1.5907
05:53:13|1.5907
05:53:14|1.592
05:53:15|1.5923
05:53:16|1.5926
05:53:17|1.5926
05:53:18|1.5931
05:53:19|1.5933
05:53:20|1.5931
05:53:21|1.5931
05:53:22|1.5931
05:53:23|1.5931
05:53:25|1.593
05:53:25|1.593
05:53:26|1.593
05:53:27|1.5926
05:53:29|1.5926
05:53:29|1.5926
05:53:30|1.5926
05:53:32|1.5928
05:53:33|1.5928
05:53:33|1.5928
05:53:34|1.5927
05:53:36|1.5927
05:53:36|1.5927
05:53:37|1.593
05:53:39|1.593
05:53:39|1.593
05:53:41|1.593
05:53:42|1.5935
05:53:42|1.5933
05:53:43|1.5933
05:53:44|1.593
05:53:45|1.593
05:53:47|1.593
05:53:48|1.593
05:53:49|1.593
05:53:50|1.593
05:53:51|1.5933
05:53:52|1.5934
05:53:54|1.5935
05:53:55|1.5935
05:53:56|1.5937
05:53:57|1.5937
05:53:58|1.5939
05:53:59|1.594
05:54:00|1.5941
05:54:01|1.5943
05:54:02|1.5948
05:54:03|1.5948
05:54:04|1.5944
05:54:05|1.5944
05:54:06|1.5947
05:54:07|1.5949
05:54:08|1.5948
05:54:09|1.5948
05:54:10|1.5948
05:54:11|1.594
05:54:12|1.594
05:54:13|1.594
05:54:14|1.5941
05:54:15|1.5944
05:54:16|1.5945
05:54:17|1.5945
05:54:18|1.5945
05:54:19|1.5945
05:54:20|1.5945
05:54:21|1.5942
05:54:22|1.5944
05:54:24|1.5944
05:54:25|1.5944
05:54:26|1.5946
05:54:26|1.5946
05:54:27|1.5946
05:54:29|1.5946
05:54:30|1.5946
05:54:31|1.5948
05:54:32|1.5943
05:54:33|1.5943
05:54:34|1.5945
05:54:35|1.5945
05:54:36|1.5945
05:54:37|1.5945
05:54:38|1.595
05:54:39|1.595
05:54:40|1.595
05:54:42|1.595
05:54:42|1.595
05:54:43|1.595
05:54:45|1.595
05:54:45|1.5955
05:54:47|1.5955
05:54:47|1.5951
05:54:48|1.5951
05:54:49|1.5951
05:54:51|1.5951
05:54:52|1.5951
05:54:53|1.5964
05:54:55|1.5966
05:54:55|1.5966
05:54:57|1.5966
05:54:58|1.5951
05:54:59|1.5951
05:55:00|1.5951
05:55:02|1.5949
05:55:02|1.5949
05:55:04|1.5952
05:55:05|1.5952
05:55:05|1.5952
05:55:06|1.5951
05:55:07|1.5951
05:55:08|1.5942
05:55:10|1.5942
05:55:10|1.5947
05:55:11|1.5947
05:55:13|1.595
05:55:14|1.595
05:55:15|1.5942
05:55:16|1.5942
05:55:16|1.5941
05:55:17|1.5941
05:55:18|1.5935
05:55:20|1.5931
05:55:20|1.5928
05:55:21|1.5928
05:55:22|1.5942
05:55:24|1.5945
05:55:24|1.5945
05:55:25|1.5945
05:55:26|1.5945
05:55:27|1.5946
05:55:29|1.5953
05:55:29|1.5953
05:55:30|1.5955
05:55:32|1.5956
05:55:33|1.5953
05:55:34|1.5952
05:55:35|1.5952
05:55:36|1.5948
05:55:37|1.595
05:55:37|1.595
05:55:39|1.595
05:55:40|1.595
05:55:41|1.5955
05:55:42|1.596
05:55:43|1.596
05:55:44|1.596
05:55:45|1.596
05:55:46|1.5969
05:55:47|1.5973
05:55:48|1.5973
05:55:49|1.5966
05:55:51|1.5967
05:55:52|1.5967
05:55:52|1.5962
05:55:54|1.5957
05:55:56|1.5955
05:55:56|1.5954
05:55:58|1.5954
05:55:59|1.5951
05:56:00|1.5962
05:56:01|1.5964
05:56:02|1.5971
05:56:02|1.5968
05:56:04|1.5968
05:56:05|1.5968
05:56:06|1.5965
05:56:07|1.597
05:56:08|1.597
05:56:08|1.5972
05:56:09|1.5977
05:56:11|1.5985
05:56:12|1.5991
05:56:13|1.5991
05:56:14|1.5991
05:56:15|1.5988
05:56:16|1.599
05:56:17|1.5992
05:56:18|1.5992
05:56:19|1.5986
05:56:20|1.5986
05:56:21|1.5986
05:56:22|1.5986
05:56:23|1.5986
05:56:24|1.5986
05:56:25|1.5986
05:56:26|1.5987
05:56:27|1.5989
05:56:28|1.5992
05:56:29|1.5992
05:56:30|1.599
05:56:31|1.5988
05:56:32|1.5993
05:56:33|1.5993
05:56:34|1.5993
05:56:35|1.5998
05:56:36|1.5998
05:56:37|1.5995
05:56:38|1.5995
05:56:39|1.5998
05:56:40|1.5998
05:56:41|1.5998
05:56:42|1.5996
05:56:43|1.5996
05:56:44|1.5995
05:56:45|1.5995
05:56:46|1.5995
05:56:47|1.5993
05:56:48|1.5988
05:56:49|1.5988
05:56:50|1.5988
05:56:51|1.5989
05:56:52|1.5991
05:56:53|1.5991
05:56:54|1.5991
05:56:56|1.5991
05:56:57|1.5991
05:56:59|1.5991
05:56:59|1.5991
05:57:01|1.5985
05:57:01|1.5984
05:57:02|1.5984
05:57:03|1.5982
05:57:05|1.5982
05:57:06|1.598
05:57:07|1.598
05:57:07|1.5973
05:57:08|1.5973
05:57:09|1.5975
05:57:10|1.5984
05:57:11|1.5984
05:57:12|1.5984
05:57:13|1.5984
05:57:15|1.5986
05:57:16|1.5987
05:57:16|1.5987
05:57:18|1.5989
05:57:19|1.5989
05:57:20|1.5989
05:57:21|1.599
05:57:22|1.5988
05:57:23|1.5988
05:57:24|1.5982
05:57:25|1.5978
05:57:26|1.5972
05:57:27|1.5972
05:57:28|1.5972
05:57:29|1.5972
05:57:30|1.5968
05:57:32|1.5968
05:57:33|1.5965
05:57:33|1.5962
05:57:34|1.5957
05:57:35|1.5957
05:57:36|1.5957
05:57:37|1.5958
05:57:38|1.5958
05:57:39|1.5958
05:57:40|1.5958
05:57:42|1.5958
05:57:43|1.5958
05:57:43|1.5958
05:57:44|1.5959
05:57:45|1.596
05:57:46|1.5961
05:57:47|1.5961
05:57:49|1.596
05:57:49|1.5959
05:57:50|1.5959
05:57:51|1.5959
05:57:57|1.596
05:57:58|1.5961
05:57:59|1.5963
05:58:01|1.5971
05:58:02|1.5971
05:58:03|1.5971
05:58:04|1.5974
05:58:05|1.5974
05:58:06|1.5973
05:58:07|1.5974
05:58:08|1.5975
05:58:09|1.5975
05:58:10|1.5975
05:58:11|1.5975
05:58:12|1.5975
05:58:13|1.5975
05:58:14|1.5975
05:58:15|1.5975
05:58:16|1.5975
05:58:17|1.5975
05:58:18|1.5975
05:58:19|1.5975
05:58:20|1.5973
05:58:21|1.5973
05:58:22|1.5973
05:58:24|1.5973
05:58:24|1.5975
05:58:25|1.5975
05:58:26|1.5986
05:58:27|1.5986
05:58:28|1.5985
05:58:29|1.5982
05:58:30|1.598
05:58:31|1.5979
05:58:32|1.5979
05:58:33|1.5976
05:58:35|1.5962
05:58:35|1.5962
05:58:36|1.5962
05:58:37|1.5959
05:58:39|1.5959
05:58:39|1.5944
05:58:40|1.5944
05:58:41|1.5944
05:58:42|1.5944
05:58:43|1.5947
05:58:44|1.5947
05:58:45|1.5948
05:58:46|1.5936
05:58:47|1.5936
05:58:48|1.5936
05:58:49|1.5934
05:58:51|1.5934
05:58:51|1.5934
05:58:52|1.5927
05:58:54|1.5927
05:58:54|1.5927
05:58:55|1.5927
05:58:57|1.5925
05:58:58|1.5926
05:58:59|1.5926
05:59:00|1.592
05:59:01|1.5921
05:59:02|1.5914
05:59:03|1.5914
05:59:05|1.5914
05:59:06|1.5918
05:59:06|1.5922
05:59:08|1.593
05:59:09|1.593
05:59:10|1.593
05:59:11|1.593
05:59:12|1.5928
05:59:13|1.5928
05:59:14|1.5922
05:59:15|1.5922
05:59:16|1.5923
05:59:17|1.5922
05:59:18|1.5922
05:59:20|1.5918
05:59:21|1.5918
05:59:22|1.5939
05:59:22|1.594
05:59:23|1.5943
05:59:24|1.5943
05:59:25|1.5939
05:59:27|1.5939
05:59:27|1.594
05:59:28|1.594
05:59:29|1.594
05:59:31|1.594
05:59:31|1.594
05:59:32|1.594
05:59:34|1.594
05:59:34|1.594
05:59:36|1.594
05:59:36|1.5939
05:59:38|1.5937
05:59:39|1.5942
05:59:40|1.5942
05:59:40|1.5945
05:59:42|1.5942
05:59:43|1.5942
05:59:44|1.5944
05:59:45|1.5944
05:59:46|1.5944
05:59:48|1.5939
05:59:48|1.5939
05:59:50|1.5939
05:59:51|1.5939
05:59:52|1.5938
05:59:53|1.5938
05:59:53|1.5938
05:59:55|1.5949
05:59:55|1.5949
05:59:56|1.5946
05:59:58|1.5946
06:00:00|1.5942
06:00:01|1.5942
06:00:01|1.5951
06:00:02|1.5951
06:00:04|1.5952
06:00:05|1.5952
06:00:07|1.5944
06:00:07|1.5939
06:00:08|1.5941
06:00:09|1.5941
06:00:10|1.5941
06:00:11|1.5937
06:00:12|1.5932
06:00:14|1.5932
06:00:15|1.5936
06:00:16|1.5951
06:00:17|1.5957
06:00:18|1.5957
06:00:18|1.5955
06:00:19|1.5954
06:00:21|1.5954
06:00:21|1.5953
06:00:23|1.5952
06:00:24|1.5949
06:00:25|1.5958
06:00:26|1.5964
06:00:27|1.5963
06:00:28|1.5963
06:00:29|1.5963
06:00:30|1.596
06:00:31|1.5961
06:00:32|1.5961
06:00:33|1.5962
06:00:34|1.5963
06:00:35|1.5963
06:00:36|1.597
06:00:37|1.5968
06:00:38|1.5968
06:00:39|1.5967
06:00:40|1.5967
06:00:41|1.5978
06:00:42|1.5977
06:00:43|1.5977
06:00:44|1.5975
06:00:45|1.5975
06:00:46|1.5975
06:00:47|1.5977
06:00:48|1.5982
06:00:49|1.5983
06:00:50|1.5981
06:00:51|1.5981
06:00:52|1.598
06:00:53|1.598
06:00:54|1.598
06:00:55|1.598
06:00:56|1.5978
06:00:57|1.5973
06:00:59|1.5973
06:01:00|1.5969
06:01:01|1.5964
06:01:02|1.5968
06:01:02|1.5966
06:01:04|1.597
06:01:05|1.5979
06:01:06|1.5983
06:01:07|1.5984
06:01:08|1.5984
06:01:09|1.5994
06:01:10|1.599
06:01:11|1.599
06:01:12|1.599
06:01:13|1.5988
06:01:14|1.5988
06:01:16|1.5989
06:01:17|1.5989
06:01:17|1.5989
06:01:18|1.5989
06:01:19|1.5989
06:01:21|1.5989
06:01:22|1.5985
06:01:22|1.5998
06:01:23|1.5998
06:01:24|1.5999
06:01:25|1.5999
06:01:27|1.5999
06:01:28|1.5997
06:01:28|1.6
06:01:29|1.6
06:01:30|1.6004
06:01:31|1.6004
06:01:32|1.6004
06:01:33|1.6006
06:01:34|1.6007
06:01:35|1.601
06:01:36|1.6008
06:01:38|1.6008
06:01:38|1.6008
06:01:39|1.6008
06:01:40|1.6009
06:01:42|1.6008
06:01:42|1.6006
06:01:43|1.6005
06:01:44|1.6005
06:01:46|1.6006
06:01:46|1.6008
06:01:47|1.6009
06:01:49|1.6009
06:01:49|1.6005
06:01:50|1.6005
06:01:52|1.6006
06:01:52|1.6007
06:01:54|1.6006
06:01:54|1.6006
06:01:56|1.6006
06:01:56|1.6007
06:01:58|1.6008
06:01:59|1.6009
06:02:00|1.6009
06:02:01|1.6009
06:02:02|1.6008
06:02:03|1.601
06:02:05|1.6014
06:02:05|1.601
06:02:06|1.6011
06:02:08|1.6013
06:02:09|1.6014
06:02:10|1.6014
06:02:11|1.6014
06:02:12|1.6011
06:02:13|1.6011
06:02:14|1.6011
06:02:15|1.6005
06:02:16|1.6005
06:02:17|1.6005
06:02:18|1.6003
06:02:19|1.6001
06:02:21|1.5999
06:02:21|1.5999
06:02:22|1.5997
06:02:23|1.5987
06:02:24|1.5986
06:02:25|1.5986
06:02:26|1.5982
06:02:27|1.598
06:02:28|1.598
06:02:29|1.598
06:02:30|1.5982
06:02:31|1.5982
06:02:32|1.5979
06:02:33|1.5979
06:02:34|1.5979
06:02:35|1.598
06:02:36|1.5982
06:02:38|1.5982
06:02:39|1.5984
06:02:39|1.5986
06:02:41|1.599
06:02:42|1.5988
06:02:43|1.5988
06:02:44|1.5988
06:02:45|1.598
06:02:46|1.5979
06:02:47|1.5979
06:02:48|1.598
06:02:49|1.598
06:02:50|1.598
06:02:51|1.5979
06:02:52|1.5979
06:02:53|1.5976
06:02:54|1.5976
06:02:55|1.597
06:02:56|1.597
06:02:57|1.5966
06:02:58|1.5967
06:02:59|1.5967
06:03:01|1.5967
06:03:01|1.5967
06:03:03|1.5967
06:03:04|1.5969
06:03:05|1.5966
06:03:06|1.5966
06:03:07|1.5966
06:03:08|1.5966
06:03:09|1.5967
06:03:10|1.5962
06:03:11|1.5962
06:03:12|1.5962
06:03:13|1.5962
06:03:14|1.595
06:03:15|1.5949
06:03:16|1.5952
06:03:18|1.5955
06:03:19|1.5955
06:03:20|1.5955
06:03:22|1.5951
06:03:22|1.5947
06:03:23|1.5947
06:03:24|1.5937
06:03:25|1.5937
06:03:27|1.5936
06:03:28|1.5935
06:03:29|1.5935
06:03:29|1.5935
06:03:31|1.5934
06:03:32|1.5933
06:03:32|1.5935
06:03:34|1.5933
06:03:35|1.593
06:03:35|1.593
06:03:37|1.593
06:03:38|1.593
06:03:38|1.593
06:03:40|1.5936
06:03:41|1.5936
06:03:42|1.5932
06:03:42|1.5932
06:03:43|1.5932
06:03:45|1.5932
06:03:46|1.5928
06:03:47|1.5928
06:03:48|1.5928
06:03:49|1.5928
06:03:50|1.5928
06:03:51|1.5928
06:03:53|1.5929
06:03:54|1.5929
06:03:55|1.5929
06:03:56|1.5929
06:03:57|1.5922
06:03:57|1.5925
06:03:59|1.593
06:04:01|1.5928
06:04:02|1.5928
06:04:02|1.593
06:04:03|1.5932
06:04:05|1.5931
06:04:05|1.5925
06:04:07|1.5923
06:04:08|1.5923
06:04:09|1.5921
06:04:10|1.592
06:04:11|1.592
06:04:11|1.592
06:04:13|1.5921
06:04:14|1.5921
06:04:14|1.5919
06:04:16|1.5919
06:04:17|1.5919
06:04:18|1.5919
06:04:19|1.5919
06:04:20|1.5919
06:04:21|1.5919
06:04:22|1.592
06:04:23|1.5931
06:04:24|1.5935
06:04:25|1.5935
06:04:26|1.5934
06:04:27|1.5932
06:04:28|1.5932
06:04:29|1.5937
06:04:30|1.5946
06:04:31|1.5946
06:04:32|1.595
06:04:33|1.595
06:04:34|1.595
06:04:35|1.5949
06:04:36|1.5949
06:04:38|1.595
06:04:38|1.5948
06:04:39|1.5948
06:04:40|1.5948
06:04:41|1.595
06:04:43|1.595
06:04:44|1.5953
06:04:44|1.5953
06:04:45|1.5956
06:04:46|1.5958
06:04:47|1.5958
06:04:48|1.5958
06:04:49|1.5958
06:04:50|1.5961
06:04:51|1.5962
06:04:53|1.5962
06:04:54|1.5954
06:04:55|1.5954
06:04:56|1.5947
06:04:57|1.5947
06:04:57|1.5952
06:04:59|1.5952
06:05:00|1.5953
06:05:02|1.5955
06:05:03|1.5955
06:05:04|1.5955
06:05:05|1.5963
06:05:05|1.5964
06:05:07|1.5964
06:05:08|1.5974
06:05:09|1.5981
06:05:10|1.598
06:05:11|1.5986
06:05:13|1.5987
06:05:13|1.5985
06:05:15|1.5993
06:05:16|1.5995
06:05:16|1.5998
06:05:17|1.5998
06:05:18|1.6
06:05:19|1.6004
06:05:21|1.6004
06:05:21|1.6005
06:05:22|1.6005
06:05:24|1.5999
06:05:25|1.5998
06:05:26|1.5993
06:05:27|1.5996
06:05:28|1.5996
06:05:29|1.6003
06:05:30|1.6004
06:05:31|1.6005
06:05:32|1.6007
06:05:33|1.6007
06:05:34|1.6007
06:05:35|1.6007
06:05:36|1.6002
06:05:37|1.6002
06:05:38|1.6004
06:05:39|1.6004
06:05:40|1.6002
06:05:41|1.5997
06:05:42|1.5999
06:05:43|1.5999
06:05:44|1.6002
06:05:45|1.6004
06:05:46|1.6004
06:05:47|1.6007
06:05:48|1.6007
06:05:49|1.6007
06:05:50|1.6007
06:05:51|1.6009
06:05:53|1.6009
06:05:53|1.6008
06:05:54|1.6007
06:05:55|1.6007
06:05:56|1.6008
06:05:57|1.6008
06:05:58|1.6009
06:06:00|1.6009
06:06:00|1.6011
06:06:01|1.6011
06:06:03|1.6013
06:06:04|1.6019
06:06:04|1.6017
06:06:06|1.602
06:06:07|1.6019
06:06:07|1.6019
06:06:09|1.6017
06:06:09|1.6021
06:06:10|1.6021
06:06:12|1.6021
06:06:12|1.6021
06:06:14|1.6021
06:06:15|1.6019
06:06:15|1.6017
06:06:17|1.6014
06:06:17|1.6019
06:06:19|1.6019
06:06:20|1.6019
06:06:21|1.6014
06:06:22|1.6017
06:06:23|1.6017
06:06:24|1.6017
06:06:25|1.6017
06:06:26|1.6011
06:06:27|1.6005
06:06:28|1.6008
06:06:29|1.6008
06:06:30|1.602
06:06:31|1.6024
06:06:32|1.6024
06:06:33|1.6014
06:06:34|1.6014
06:06:35|1.6007
06:06:36|1.6003
06:06:37|1.6003
06:06:38|1.6
06:06:39|1.6002
06:06:40|1.5999
06:06:41|1.5999
06:06:42|1.5991
06:06:43|1.5991
06:06:44|1.5991
06:06:46|1.5994
06:06:46|1.5992
06:06:47|1.5992
06:06:49|1.5998
06:06:50|1.6001
06:06:50|1.6001
06:06:51|1.6
06:06:52|1.6
06:06:53|1.6
06:06:54|1.6
06:06:55|1.5995
06:06:57|1.5995
06:06:57|1.5993
06:06:58|1.5993
06:06:59|1.5988
06:07:01|1.5985
06:07:01|1.5982
06:07:02|1.5984
06:07:04|1.5986
06:07:04|1.5984
06:07:06|1.5983
06:07:07|1.5984
06:07:08|1.5983
06:07:09|1.5982
06:07:10|1.5982
06:07:11|1.5982
06:07:13|1.5982
06:07:13|1.5982
06:07:14|1.5987
06:07:15|1.5983
06:07:16|1.599
06:07:18|1.599
06:07:19|1.599
06:07:19|1.599
06:07:20|1.5992
06:07:22|1.5992
06:07:23|1.5994
06:07:24|1.5994
06:07:25|1.5994
06:07:26|1.5996
06:07:27|1.6003
06:07:28|1.6003
06:07:29|1.6003
06:07:30|1.6001
06:07:32|1.6001
06:07:32|1.6001
06:07:34|1.6003
06:07:34|1.6003
06:07:36|1.6003
06:07:36|1.6
06:07:37|1.6004
06:07:38|1.6009
06:07:40|1.6014
06:07:40|1.6014
06:07:41|1.6014
06:07:42|1.6015
06:07:44|1.6015
06:07:44|1.6014
06:07:46|1.6014
06:07:46|1.6018
06:07:47|1.6018
06:07:48|1.6018
06:07:50|1.6018
06:07:51|1.6019
06:07:51|1.6017
06:07:53|1.6017
06:07:53|1.6017
06:07:54|1.6017
06:07:56|1.6017
06:07:56|1.6017
06:07:57|1.6005
06:07:58|1.6005
06:07:59|1.6005
06:08:00|1.6017
06:08:01|1.6019
06:08:02|1.6021
06:08:03|1.6022
06:08:05|1.6022
06:08:05|1.6022
06:08:07|1.6022
06:08:08|1.6022
06:08:09|1.6023
06:08:10|1.6023
06:08:12|1.6023
06:08:12|1.6023
06:08:14|1.6027
06:08:15|1.6025
06:08:16|1.6021
06:08:17|1.6021
06:08:18|1.6021
06:08:18|1.6021
06:08:20|1.6023
06:08:20|1.6023
06:08:21|1.6023
06:08:23|1.6023
06:08:24|1.6023
06:08:25|1.602
06:08:25|1.602
06:08:26|1.6027
06:08:28|1.6027
06:08:28|1.6025
06:08:30|1.6016
06:08:30|1.6016
06:08:32|1.6016
06:08:32|1.6016
06:08:33|1.6016
06:08:35|1.6016
06:08:36|1.6022
06:08:36|1.6023
06:08:37|1.6023
06:08:38|1.6017
06:08:40|1.6019
06:08:41|1.6019
06:08:42|1.6019
06:08:43|1.6016
06:08:44|1.6016
06:08:45|1.6016
06:08:46|1.6016
06:08:47|1.6016
06:08:48|1.6016
06:08:49|1.6016
06:08:50|1.602
06:08:51|1.602
06:08:52|1.6026
06:08:53|1.6028
06:08:54|1.6022
06:08:55|1.6019
06:08:56|1.6016
06:08:57|1.6016
06:08:58|1.6012
06:08:59|1.6012
06:09:00|1.6012
06:09:02|1.6014
06:09:02|1.6015
06:09:03|1.6015
06:09:05|1.6013
06:09:06|1.601
06:09:07|1.6003
06:09:09|1.6001
06:09:09|1.6005
06:09:10|1.6003
06:09:11|1.5999
06:09:13|1.6003
06:09:14|1.6007
06:09:15|1.6007
06:09:16|1.6009
06:09:16|1.6009
06:09:18|1.6009
06:09:18|1.6008
06:09:20|1.6008
06:09:21|1.6035
06:09:22|1.6033
06:09:23|1.6033
06:09:24|1.6033
06:09:25|1.6025
06:09:26|1.6025
06:09:27|1.6029
06:09:28|1.6029
06:09:29|1.6029
06:09:30|1.6032
06:09:31|1.6032
06:09:32|1.6031
06:09:34|1.6031
06:09:34|1.603
06:09:36|1.6029
06:09:36|1.6031
06:09:38|1.6031
06:09:38|1.6029
06:09:40|1.6029
06:09:41|1.6021
06:09:41|1.6021
06:09:42|1.6029
06:09:44|1.6029
06:09:45|1.6029
06:09:46|1.6029
06:09:47|1.6029
06:09:47|1.6029
06:09:48|1.6029
06:09:50|1.6029
06:09:51|1.6029
06:09:52|1.6027
06:09:52|1.6027
06:09:54|1.6029
06:09:55|1.6029
06:09:55|1.6029
06:09:57|1.6036
06:09:57|1.6038
06:09:59|1.6042
06:10:00|1.6042
06:10:01|1.604
06:10:02|1.604
06:10:04|1.6046
06:10:06|1.6056
06:10:07|1.6061
06:10:08|1.6059
06:10:09|1.6059
06:10:10|1.6056
06:10:11|1.6058
06:10:12|1.6054
06:10:13|1.6054
06:10:14|1.6054
06:10:15|1.6052
06:10:16|1.6052
06:10:17|1.6052
06:10:18|1.6052
06:10:19|1.6053
06:10:20|1.6052
06:10:21|1.6052
06:10:22|1.6055
06:10:23|1.6055
06:10:24|1.6062
06:10:25|1.6063
06:10:26|1.6074
06:10:27|1.6074
06:10:28|1.6075
06:10:29|1.6072
06:10:30|1.607
06:10:31|1.6074
06:10:32|1.607
06:10:33|1.6068
06:10:34|1.6058
06:10:35|1.6061
06:10:36|1.6061
06:10:37|1.6061
06:10:38|1.6061
06:10:39|1.6058
06:10:40|1.6058
06:10:41|1.6059
06:10:42|1.6059
06:10:43|1.6065
06:10:44|1.607
06:10:45|1.607
06:10:47|1.6073
06:10:47|1.6073
06:10:48|1.6073
06:10:49|1.6073
06:10:50|1.6076
06:10:52|1.608
06:10:52|1.6081
06:10:53|1.6078
06:10:54|1.6088
06:10:56|1.6088
06:10:56|1.6088
06:10:57|1.6088
06:10:58|1.6087
06:10:59|1.6082
06:11:01|1.6083
06:11:02|1.6082
06:11:03|1.6084
06:11:04|1.6086
06:11:06|1.609
06:11:07|1.6092
06:11:08|1.609
06:11:09|1.6093
06:11:10|1.6089
06:11:12|1.6092
06:11:12|1.6094
06:11:13|1.6095
06:11:14|1.6098
06:11:15|1.6099
06:11:17|1.6099
06:11:18|1.6099
06:11:19|1.6097
06:11:20|1.6096
06:11:20|1.6092
06:11:22|1.6087
06:11:23|1.6087
06:11:23|1.6087
06:11:24|1.6091
06:11:25|1.6092
06:11:27|1.6092
06:11:27|1.6092
06:11:29|1.6092
06:11:30|1.6092
06:11:30|1.6092
06:11:32|1.6092
06:11:33|1.6092
06:11:34|1.6092
06:11:35|1.6092
06:11:36|1.6089
06:11:37|1.6088
06:11:38|1.6091
06:11:39|1.6092
06:11:40|1.6098
06:11:41|1.6097
06:11:42|1.6097
06:11:43|1.6097
06:11:44|1.6094
06:11:45|1.6106
06:11:46|1.6107
06:11:47|1.6109
06:11:48|1.6104
06:11:50|1.6103
06:11:50|1.6103
06:11:52|1.6103
06:11:53|1.6108
06:11:53|1.6107
06:11:54|1.6108
06:11:55|1.6119
06:11:56|1.6117
06:11:57|1.6117
06:11:59|1.6112
06:11:59|1.6107
06:12:01|1.6104
06:12:01|1.6106
06:12:03|1.6107
06:12:03|1.6103
06:12:04|1.6096
06:12:05|1.6096
06:12:07|1.6097
06:12:09|1.6097
06:12:10|1.6103
06:12:11|1.6105
06:12:12|1.6106
06:12:13|1.6106
06:12:14|1.6105
06:12:15|1.6105
06:12:16|1.6105
06:12:17|1.6104
06:12:18|1.6104
06:12:19|1.6104
06:12:20|1.6103
06:12:21|1.6103
06:12:22|1.6106
06:12:23|1.6106
06:12:24|1.6106
06:12:26|1.6104
06:12:27|1.6104
06:12:27|1.6107
06:12:28|1.6108
06:12:29|1.6113
06:12:30|1.6112
06:12:31|1.6125
06:12:33|1.6123
06:12:33|1.6123
06:12:35|1.6123
06:12:36|1.6123
06:12:37|1.6122
06:12:38|1.6123
06:12:39|1.6123
06:12:39|1.6123
06:12:40|1.6124
06:12:42|1.6124
06:12:43|1.6124
06:12:44|1.6124
06:12:45|1.6124
06:12:46|1.6124
06:12:47|1.6124
06:12:48|1.6124
06:12:49|1.6124
06:12:50|1.6124
06:12:51|1.6124
06:12:52|1.6119
06:12:53|1.6121
06:12:54|1.612
06:12:55|1.612
06:12:56|1.6117
06:12:57|1.6117
06:12:58|1.6112
06:12:59|1.6112
06:13:00|1.6112
06:13:01|1.6113
06:13:02|1.611
06:13:03|1.611
06:13:04|1.6116
06:13:05|1.6116
06:13:06|1.6114
06:13:08|1.6118
06:13:08|1.6122
06:13:10|1.6122
06:13:10|1.6122
06:13:12|1.6122
06:13:13|1.6122
06:13:14|1.6122
06:13:15|1.612
06:13:15|1.612
06:13:17|1.612
06:13:18|1.6121
06:13:19|1.6121
06:13:21|1.6124
06:13:22|1.6126
06:13:22|1.6126
06:13:23|1.6126
06:13:25|1.6126
06:13:25|1.6121
06:13:27|1.6121
06:13:27|1.6121
06:13:29|1.6123
06:13:30|1.6123
06:13:30|1.6118
06:13:32|1.6118
06:13:33|1.6118
06:13:34|1.6125
06:13:34|1.6125
06:13:35|1.6123
06:13:37|1.6124
06:13:38|1.6124
06:13:39|1.6124
06:13:40|1.6123
06:13:41|1.6125
06:13:42|1.6125
06:13:43|1.6125
06:13:44|1.6123
06:13:45|1.6123
06:13:46|1.612
06:13:47|1.6134
06:13:48|1.6133
06:13:49|1.6135
06:13:50|1.6135
06:13:51|1.6134
06:13:52|1.6134
06:13:53|1.6133
06:13:54|1.6133
06:13:55|1.6132
06:13:56|1.6131
06:13:58|1.6131
06:13:59|1.6125
06:14:00|1.6125
06:14:01|1.6114
06:14:02|1.6122
06:14:03|1.6122
06:14:04|1.6122
06:14:05|1.6122
06:14:06|1.6118
06:14:07|1.6112
06:14:08|1.611
06:14:09|1.611
06:14:10|1.611
06:14:12|1.611
06:14:13|1.611
06:14:14|1.611
06:14:15|1.6105
06:14:16|1.6104
06:14:17|1.6104
06:14:18|1.6104
06:14:20|1.6104
06:14:20|1.6108
06:14:21|1.6108
06:14:23|1.6108
06:14:23|1.6108
06:14:25|1.6108
06:14:26|1.6116
06:14:27|1.6116
06:14:28|1.6116
06:14:29|1.6116
06:14:30|1.6117
06:14:31|1.6118
06:14:32|1.6114
06:14:33|1.6114
06:14:34|1.6131
06:14:35|1.6131
06:14:36|1.6131
06:14:37|1.6134
06:14:38|1.6134
06:14:39|1.6136
06:14:40|1.6142
06:14:41|1.6145
06:14:42|1.6145
06:14:43|1.6145
06:14:44|1.6148
06:14:45|1.6145
06:14:46|1.6145
06:14:47|1.6148
06:14:48|1.6148
06:14:49|1.6148
06:14:50|1.6148
06:14:56|1.6146
06:14:56|1.6149
06:14:57|1.6147
06:14:59|1.6147
06:14:59|1.615
06:15:00|1.6156
06:15:02|1.6154
06:15:02|1.6152
06:15:04|1.6149
06:15:04|1.615
06:15:05|1.6155
06:15:06|1.6172
06:15:07|1.6179
06:15:08|1.6178
06:15:09|1.6176
06:15:10|1.6171
06:15:12|1.6169
06:15:12|1.6161
06:15:13|1.6159
06:15:15|1.616
06:15:15|1.6158
06:15:16|1.6158
06:15:18|1.6159
06:15:19|1.6168
06:15:19|1.617
06:15:21|1.617
06:15:22|1.617
06:15:23|1.617
06:15:24|1.617
06:15:25|1.6173
06:15:26|1.6173
06:15:27|1.6172
06:15:29|1.6176
06:15:29|1.6177
06:15:30|1.6177
06:15:31|1.618
06:15:33|1.618
06:15:33|1.6173
06:15:35|1.6171
06:15:35|1.6175
06:15:36|1.618
06:15:38|1.618
06:15:38|1.6182
06:15:40|1.6182
06:15:40|1.6185
06:15:42|1.6193
06:15:42|1.619
06:15:44|1.6191
06:15:45|1.6186
06:15:46|1.6186
06:15:47|1.619
06:15:47|1.6193
06:15:49|1.621
06:15:49|1.6207
06:15:50|1.6203
06:15:52|1.6198
06:15:53|1.6198
06:15:54|1.6196
06:15:54|1.6197
06:15:55|1.6197
06:15:56|1.6197
06:15:57|1.6198
06:15:59|1.6196
06:15:59|1.6196
06:16:01|1.6196
06:16:02|1.6198
06:16:03|1.6198
06:16:03|1.6213
06:16:05|1.6209
06:16:07|1.6203
06:16:08|1.6198
06:16:08|1.62
06:16:10|1.6196
06:16:11|1.6196
06:16:12|1.6196
06:16:13|1.6196
06:16:14|1.6199
06:16:14|1.6199
06:16:16|1.6199
06:16:17|1.6202
06:16:18|1.6212
06:16:19|1.6214
06:16:20|1.6214
06:16:21|1.6213
06:16:22|1.6216
06:16:23|1.6224
06:16:24|1.624
06:16:25|1.6238
06:16:26|1.6236
06:16:27|1.623
06:16:28|1.6225
06:16:29|1.6221
06:16:30|1.6221
06:16:31|1.6219
06:16:33|1.6222
06:16:33|1.623
06:16:34|1.623
06:16:35|1.6242
06:16:36|1.6236
06:16:37|1.6234
06:16:39|1.6234
06:16:39|1.6232
06:16:41|1.6232
06:16:41|1.6232
06:16:42|1.6232
06:16:44|1.6232
06:16:44|1.6232
06:16:45|1.6238
06:16:46|1.6238
06:16:47|1.6236
06:16:48|1.6236
06:16:49|1.6233
06:16:50|1.6229
06:16:51|1.6223
06:16:52|1.6226
06:16:53|1.6226
06:16:54|1.6226
06:16:56|1.6218
06:16:56|1.6218
06:16:57|1.6218
06:16:58|1.6215
06:16:59|1.6217
06:17:00|1.6213
06:17:01|1.6219
06:17:03|1.6219
06:17:03|1.6219
06:17:04|1.623
06:17:05|1.6231
06:17:06|1.6227
06:17:08|1.6237
06:17:08|1.6239
06:17:10|1.6245
06:17:11|1.6242
06:17:12|1.6241
06:17:14|1.625
06:17:14|1.625
06:17:16|1.6249
06:17:17|1.6234
06:17:18|1.6229
06:17:18|1.6233
06:17:19|1.6233
06:17:20|1.6234
06:17:21|1.6231
06:17:23|1.6233
06:17:24|1.6233
06:17:25|1.6229
06:17:25|1.6229
06:17:27|1.6229
06:17:27|1.6229
06:17:29|1.6225
06:17:30|1.6232
06:17:30|1.6232
06:17:31|1.6232
06:17:33|1.6231
06:17:33|1.6235
06:17:35|1.6235
06:17:36|1.6235
06:17:37|1.6234
06:17:38|1.6234
06:17:39|1.6231
06:17:41|1.623
06:17:41|1.623
06:17:42|1.6231
06:17:43|1.6232
06:17:44|1.6232
06:17:46|1.6232
06:17:46|1.6234
06:17:48|1.6234
06:17:49|1.6231
06:17:49|1.6231
06:17:51|1.6231
06:17:52|1.6233
06:17:53|1.6232
06:17:54|1.6232
06:17:55|1.6237
06:17:57|1.6237
06:17:58|1.6235
06:17:59|1.6233
06:18:00|1.623
06:18:01|1.6219
06:18:01|1.622
06:18:03|1.6221
06:18:04|1.622
06:18:05|1.622
06:18:05|1.6234
06:18:07|1.6236
06:18:08|1.6249
06:18:09|1.6245
06:18:10|1.6243
06:18:11|1.6243
06:18:13|1.6243
06:18:14|1.6245
06:18:15|1.6243
06:18:15|1.6244
06:18:16|1.6246
06:18:18|1.6246
06:18:19|1.6246
06:18:20|1.6246
06:18:20|1.6246
06:18:21|1.6246
06:18:23|1.6243
06:18:24|1.6237
06:18:25|1.624
06:18:26|1.624
06:18:27|1.624
06:18:28|1.6242
06:18:29|1.6238
06:18:30|1.6223
06:18:31|1.6225
06:18:32|1.6223
06:18:33|1.6219
06:18:34|1.6219
06:18:35|1.6219
06:18:36|1.6222
06:18:37|1.6222
06:18:38|1.6212
06:18:39|1.6212
06:18:40|1.6212
06:18:41|1.6212
06:18:42|1.6211
06:18:43|1.6211
06:18:44|1.6212
06:18:45|1.6213
06:18:46|1.6212
06:18:47|1.6212
06:18:48|1.6212
06:18:50|1.6217
06:18:50|1.6217
06:18:51|1.622
06:18:52|1.6219
06:18:53|1.6219
06:18:54|1.6219
06:18:56|1.6212
06:18:56|1.6212
06:18:57|1.6212
06:18:58|1.6212
06:18:59|1.6211
06:19:00|1.6211
06:19:02|1.6213
06:19:02|1.6213
06:19:03|1.6214
06:19:04|1.6214
06:19:06|1.6214
06:19:06|1.6214
06:19:07|1.622
06:19:08|1.6218
06:19:09|1.6218
06:19:10|1.6218
06:19:12|1.6216
06:19:13|1.6216
06:19:14|1.6218
06:19:15|1.6211
06:19:16|1.6211
06:19:18|1.6211
06:19:19|1.6211
06:19:20|1.6211
06:19:20|1.6211
06:19:21|1.6211
06:19:22|1.6211
06:19:23|1.6211
06:19:25|1.6211
06:19:25|1.6211
06:19:27|1.6211
06:19:28|1.6211
06:19:29|1.6216
06:19:29|1.6216
06:19:30|1.6217
06:19:32|1.6218
06:19:32|1.6215
06:19:34|1.6211
06:19:34|1.6211
06:19:36|1.6214
06:19:36|1.6215
06:19:38|1.6216
06:19:39|1.6214
06:19:39|1.6211
06:19:41|1.6217
06:19:42|1.6214
06:19:42|1.6216
06:19:44|1.6214
06:19:44|1.6214
06:19:46|1.6214
06:19:47|1.6214
06:19:48|1.6214
06:19:48|1.6214
06:19:50|1.6214
06:19:51|1.6213
06:19:52|1.6212
06:19:53|1.6212
06:19:53|1.6212
06:19:54|1.6214
06:19:56|1.6214
06:19:57|1.6214
06:19:58|1.6213
06:19:58|1.6213
06:20:00|1.6215
06:20:02|1.6232
06:20:02|1.6229
06:20:03|1.6224
06:20:05|1.6224
06:20:06|1.6219
06:20:06|1.6219
06:20:07|1.6218
06:20:08|1.6218
06:20:10|1.6223
06:20:10|1.6223
06:20:12|1.6223
06:20:13|1.6221
06:20:14|1.6218
06:20:15|1.6221
06:20:17|1.6224
06:20:17|1.6221
06:20:18|1.6219
06:20:19|1.6219
06:20:20|1.6219
06:20:22|1.6218
06:20:22|1.6217
06:20:24|1.6214
06:20:24|1.6214
06:20:26|1.6215
06:20:27|1.6215
06:20:27|1.6215
06:20:29|1.6215
06:20:29|1.6212
06:20:30|1.6212
06:20:32|1.6212
06:20:33|1.6217
06:20:33|1.6219
06:20:34|1.622
06:20:35|1.6221
06:20:36|1.6222
06:20:38|1.6223
06:20:38|1.6223
06:20:39|1.6222
06:20:40|1.6214
06:20:41|1.6214
06:20:43|1.6213
06:20:44|1.6221
06:20:45|1.6218
06:20:47|1.6216
06:20:48|1.6211
06:20:48|1.6211
06:20:50|1.6212
06:20:51|1.6212
06:20:51|1.6212
06:20:52|1.6216
06:20:54|1.6216
06:20:54|1.6216
06:20:55|1.6216
06:20:56|1.6213
06:20:57|1.6211
06:20:59|1.6211
06:21:00|1.6206
06:21:00|1.6207
06:21:02|1.6207
06:21:03|1.6206
06:21:03|1.6206
06:21:05|1.6206
06:21:05|1.6202
06:21:07|1.6201
06:21:07|1.6201
06:21:09|1.6201
06:21:10|1.6201
06:21:10|1.62
06:21:12|1.6201
06:21:13|1.62
06:21:13|1.62
06:21:15|1.62
06:21:16|1.62
06:21:17|1.6208
06:21:18|1.6207
06:21:19|1.6226
06:21:20|1.6227
06:21:21|1.6225
06:21:22|1.6221
06:21:23|1.6222
06:21:24|1.6222
06:21:26|1.6228
06:21:26|1.6227
06:21:28|1.6236
06:21:28|1.6236
06:21:29|1.6235
06:21:31|1.6235
06:21:31|1.6235
06:21:32|1.6235
06:21:33|1.6243
06:21:34|1.6238
06:21:35|1.6239
06:21:37|1.6249
06:21:38|1.6248
06:21:39|1.6249
06:21:40|1.6247
06:21:40|1.6247
06:21:42|1.6247
06:21:43|1.6243
06:21:44|1.6241
06:21:45|1.624
06:21:46|1.6239
06:21:47|1.6244
06:21:48|1.6244
06:21:49|1.6244
06:21:50|1.6246
06:21:51|1.6246
06:21:52|1.6246
06:21:54|1.6247
06:21:54|1.6256
06:21:55|1.6256
06:21:56|1.6256
06:21:57|1.6256
06:21:58|1.626
06:22:00|1.626
06:22:00|1.6259
06:22:02|1.6258
06:22:02|1.6258
06:22:03|1.6251
06:22:04|1.6254
06:22:05|1.6254
06:22:06|1.6254
06:22:07|1.6269
06:22:08|1.6273
06:22:10|1.6273
06:22:10|1.627
06:22:11|1.6267
06:22:12|1.6266
06:22:14|1.6265
06:22:15|1.6263
06:22:15|1.6266
06:22:16|1.6266
06:22:18|1.6261
06:22:19|1.6268
06:22:20|1.6272
06:22:21|1.6274
06:22:22|1.628
06:22:23|1.6277
06:22:24|1.6276
06:22:26|1.6283
06:22:27|1.6279
06:22:28|1.6274
06:22:28|1.6293
06:22:29|1.6293
06:22:30|1.6291
06:22:32|1.6287
06:22:33|1.6288
06:22:34|1.6288
06:22:34|1.6287
06:22:35|1.6288
06:22:36|1.6291
06:22:37|1.6291
06:22:38|1.6285
06:22:40|1.6285
06:22:40|1.6286
06:22:42|1.6286
06:22:42|1.6286
06:22:44|1.6289
06:22:45|1.6291
06:22:47|1.6289
06:22:47|1.6289
06:22:48|1.6291
06:22:49|1.6288
06:22:51|1.6293
06:22:51|1.6293
06:22:52|1.6295
06:22:53|1.6291
06:22:55|1.6291
06:22:56|1.6308
06:22:57|1.631
06:22:57|1.6303
06:22:58|1.63
06:23:00|1.63
06:23:01|1.6295
06:23:02|1.6293
06:23:03|1.6293
06:23:04|1.629
06:23:05|1.6292
06:23:06|1.6303
06:23:07|1.6303
06:23:08|1.6303
06:23:09|1.6301
06:23:10|1.6302
06:23:11|1.6302
06:23:12|1.6303
06:23:13|1.6303
06:23:14|1.6302
06:23:15|1.6304
06:23:16|1.6303
06:23:18|1.6303
06:23:18|1.6301
06:23:19|1.6301
06:23:21|1.6301
06:23:21|1.6303
06:23:23|1.6303
06:23:24|1.6306
06:23:25|1.6306
06:23:26|1.6306
06:23:27|1.6306
06:23:29|1.6302
06:23:29|1.6304
06:23:31|1.6304
06:23:32|1.6304
06:23:32|1.6304
06:23:34|1.6302
06:23:34|1.6298
06:23:35|1.6298
06:23:36|1.6298
06:23:37|1.6298
06:23:39|1.6297
06:23:40|1.6297
06:23:41|1.6299
06:23:42|1.6299
06:23:43|1.6299
06:23:44|1.6299
06:23:45|1.6299
06:23:46|1.6298
06:23:47|1.6298
06:23:48|1.6299
06:23:49|1.6299
06:23:50|1.6303
06:23:51|1.6303
06:23:52|1.6309
06:23:53|1.6312
06:23:54|1.6312
06:23:55|1.6302
06:23:56|1.6304
06:23:57|1.6302
06:23:58|1.6302
06:23:59|1.6291
06:24:00|1.6293
06:24:01|1.6295
06:24:02|1.6292
06:24:03|1.6297
06:24:04|1.6297
06:24:05|1.6297
06:24:06|1.6296
06:24:07|1.6302
06:24:08|1.6304
06:24:09|1.6306
06:24:10|1.6306
06:24:11|1.6308
06:24:12|1.6308
06:24:13|1.6305
06:24:14|1.6305
06:24:16|1.6298
06:24:17|1.6298
06:24:18|1.6298
06:24:20|1.6298
06:24:20|1.6298
06:24:21|1.6306
06:24:23|1.6306
06:24:24|1.63
06:24:25|1.63
06:24:26|1.6299
06:24:26|1.6314
06:24:28|1.6319
06:24:29|1.6316
06:24:30|1.6316
06:24:31|1.6316
06:24:32|1.6311
06:24:33|1.631
06:24:34|1.631
06:24:35|1.631
06:24:36|1.6308
06:24:37|1.6308
06:24:38|1.6309
06:24:39|1.6313
06:24:40|1.6313
06:24:41|1.6312
06:24:42|1.6312
06:24:43|1.6312
06:24:44|1.6313
06:24:45|1.6313
06:24:46|1.6313
06:24:47|1.6306
06:24:48|1.6306
06:24:49|1.631
06:24:50|1.631
06:24:51|1.631
06:24:52|1.6313
06:24:53|1.6313
06:24:55|1.6313
06:24:56|1.6313
06:24:56|1.6311
06:24:57|1.6309
06:24:59|1.6301
06:25:00|1.6304
06:25:00|1.6308
06:25:02|1.6308
06:25:02|1.6308
06:25:03|1.6301
06:25:04|1.6301
06:25:06|1.6301
06:25:06|1.6302
06:25:07|1.6302
06:25:08|1.6304
06:25:09|1.6304
06:25:11|1.6304
06:25:12|1.6302
06:25:12|1.63
06:25:14|1.6294
06:25:15|1.635
06:25:15|1.6343
06:25:16|1.634
06:25:19|1.6329
06:25:20|1.6323
06:25:20|1.6315
06:25:22|1.6317
06:25:23|1.6318
06:25:24|1.6319
06:25:24|1.6311
06:25:25|1.6306
06:25:27|1.63
06:25:28|1.6305
06:25:29|1.6302
06:25:31|1.6299
06:25:31|1.6299
06:25:32|1.63
06:25:33|1.63
06:25:34|1.6301
06:25:35|1.6302
06:25:37|1.6302
06:25:38|1.6297
06:25:39|1.6296
06:25:39|1.6303
06:25:41|1.6305
06:25:41|1.6306
06:25:42|1.6306
06:25:44|1.6306
06:25:45|1.6308
06:25:46|1.6308
06:25:46|1.6299
06:25:48|1.6295
06:25:49|1.6297
06:25:50|1.6308
06:25:51|1.6313
06:25:52|1.6313
06:25:53|1.6313
06:25:54|1.6313
06:25:55|1.6306
06:25:56|1.6306
06:25:57|1.6306
06:25:58|1.6306
06:25:59|1.6306
06:26:00|1.6306
06:26:01|1.6302
06:26:02|1.6302
06:26:03|1.631
06:26:04|1.6319
06:26:05|1.6319
06:26:06|1.6326
06:26:07|1.6333
06:26:08|1.6331
06:26:09|1.6329
06:26:10|1.6324
06:26:11|1.6322
06:26:12|1.6322
06:26:13|1.6322
06:26:14|1.6322
06:26:15|1.6318
06:26:16|1.6316
06:26:17|1.6316
06:26:19|1.6304
06:26:19|1.6308
06:26:20|1.6312
06:26:21|1.6312
06:26:23|1.6312
06:26:24|1.6313
06:26:25|1.6313
06:26:26|1.6311
06:26:28|1.6311
06:26:29|1.6311
06:26:29|1.6308
06:26:30|1.6308
06:26:31|1.6311
06:26:33|1.6311
06:26:34|1.6311
06:26:35|1.6309
06:26:36|1.6309
06:26:36|1.6307
06:26:37|1.6307
06:26:38|1.6305
06:26:39|1.6302
06:26:41|1.6301
06:26:42|1.6298
06:26:42|1.6298
06:26:44|1.6298
06:26:44|1.6298
06:26:45|1.6298
06:26:46|1.63
06:26:47|1.63
06:26:48|1.63
06:26:49|1.6298
06:26:50|1.6294
06:26:52|1.6298
06:26:52|1.6297
06:26:54|1.6297
06:26:55|1.6293
06:26:56|1.6293
06:26:56|1.6287
06:26:58|1.6283
06:26:59|1.628
06:26:59|1.628
06:27:01|1.6272
06:27:02|1.6263
06:27:02|1.6265
06:27:03|1.6265
06:27:05|1.6265
06:27:06|1.6268
06:27:07|1.6268
06:27:08|1.6258
06:27:09|1.6254
06:27:09|1.6252
06:27:11|1.6249
06:27:12|1.6249
06:27:13|1.6247
06:27:14|1.6248
06:27:15|1.6251
06:27:16|1.6251
06:27:17|1.6251
06:27:18|1.6251
06:27:20|1.6251
06:27:20|1.6251
06:27:22|1.6252
06:27:23|1.6257
06:27:24|1.6257
06:27:25|1.6258
06:27:26|1.6256
06:27:27|1.6256
06:27:28|1.6267
06:27:30|1.6267
06:27:30|1.6267
06:27:31|1.6269
06:27:33|1.6269
06:27:33|1.6267
06:27:35|1.6267
06:27:36|1.6263
06:27:37|1.6259
06:27:37|1.6262
06:27:38|1.6257
06:27:40|1.6258
06:27:41|1.6258
06:27:41|1.6258
06:27:42|1.6255
06:27:44|1.6261
06:27:45|1.626
06:27:46|1.626
06:27:47|1.626
06:27:48|1.6258
06:27:49|1.6258
06:27:50|1.6258
06:27:51|1.6258
06:27:52|1.6258
06:27:53|1.6259
06:27:54|1.6256
06:27:55|1.6252
06:27:56|1.6256
06:27:57|1.6258
06:27:58|1.6256
06:27:59|1.6256
06:28:00|1.6253
06:28:01|1.6261
06:28:02|1.625
06:28:03|1.625
06:28:04|1.625
06:28:05|1.625
06:28:06|1.625
06:28:07|1.6249
06:28:08|1.6247
06:28:09|1.6247
06:28:10|1.6248
06:28:11|1.6246
06:28:12|1.6246
06:28:13|1.6249
06:28:14|1.6249
06:28:15|1.6254
06:28:16|1.6254
06:28:17|1.6254
06:28:18|1.6252
06:28:19|1.6252
06:28:20|1.6252
06:28:21|1.6252
06:28:22|1.6253
06:28:23|1.6253
06:28:25|1.6252
06:28:26|1.6252
06:28:27|1.6252
06:28:28|1.625
06:28:29|1.625
06:28:30|1.625
06:28:30|1.625
06:28:32|1.6248
06:28:33|1.6245
06:28:34|1.6246
06:28:35|1.6245
06:28:36|1.6246
06:28:37|1.6262
06:28:38|1.6266
06:28:39|1.627
06:28:40|1.627
06:28:41|1.627
06:28:42|1.6271
06:28:43|1.6278
06:28:44|1.6277
06:28:45|1.6281
06:28:46|1.6279
06:28:47|1.6279
06:28:49|1.6283
06:28:50|1.6283
06:28:51|1.6283
06:28:52|1.6279
06:28:53|1.6279
06:28:54|1.6279
06:28:55|1.6279
06:28:56|1.6275
06:28:57|1.6272
06:28:58|1.6268
06:29:00|1.6268
06:29:00|1.6267
06:29:02|1.6264
06:29:02|1.6268
06:29:03|1.6262
06:29:05|1.6251
06:29:06|1.6251
06:29:07|1.625
06:29:08|1.625
06:29:09|1.6248
06:29:10|1.6248
06:29:11|1.6248
06:29:12|1.6248
06:29:13|1.6248
06:29:14|1.6248
06:29:15|1.6248
06:29:17|1.6246
06:29:17|1.6252
06:29:18|1.6251
06:29:19|1.6248
06:29:21|1.6244
06:29:21|1.6244
06:29:23|1.6244
06:29:24|1.6244
06:29:25|1.6242
06:29:26|1.6242
06:29:27|1.6281
06:29:29|1.6281
06:29:30|1.628
06:29:31|1.628
06:29:32|1.63
06:29:33|1.6297
06:29:33|1.6299
06:29:35|1.6299
06:29:36|1.6295
06:29:36|1.6295
06:29:38|1.6296
06:29:38|1.6296
06:29:41|1.6296
06:29:41|1.6296
06:29:42|1.6294
06:29:43|1.6295
06:29:44|1.6302
06:29:45|1.6302
06:29:46|1.6302
06:29:47|1.6302
06:29:49|1.63
06:29:49|1.63
06:29:50|1.63
06:29:51|1.63
06:29:52|1.6304
06:29:53|1.6299
06:29:54|1.6299
06:29:55|1.6299
06:29:56|1.6299
06:29:57|1.6299
06:29:59|1.6297
06:29:59|1.6297
06:30:01|1.6297
06:30:01|1.6297
06:30:02|1.6297
06:30:03|1.6297
06:30:05|1.6298
06:30:06|1.6299
06:30:07|1.6297
06:30:08|1.6296
06:30:09|1.6301
06:30:10|1.63
06:30:11|1.6301
06:30:12|1.629
06:30:13|1.629
06:30:14|1.629
06:30:16|1.6287
06:30:16|1.6287
06:30:17|1.6288
06:30:19|1.6288
06:30:20|1.6277
06:30:21|1.6279
06:30:23|1.6281
06:30:24|1.6281
06:30:25|1.6281
06:30:26|1.6268
06:30:27|1.6259
06:30:28|1.6259
06:30:29|1.6259
06:30:30|1.6259
06:30:31|1.6259
06:30:32|1.6259
06:30:34|1.6263
06:30:34|1.6264
06:30:35|1.6264
06:30:36|1.6269
06:30:37|1.6266
06:30:38|1.6266
06:30:39|1.6266
06:30:41|1.6256
06:30:41|1.6254
06:30:42|1.6252
06:30:43|1.6248
06:30:44|1.6249
06:30:45|1.6242
06:30:46|1.6241
06:30:48|1.6241
06:30:48|1.6243
06:30:50|1.6243
06:30:51|1.6244
06:30:51|1.6244
06:30:58|1.6253
06:30:59|1.6277
06:31:00|1.6271
06:31:01|1.6271
06:31:02|1.627
06:31:03|1.6268
06:31:04|1.6275
06:31:05|1.628
06:31:06|1.628
06:31:07|1.6275
06:31:08|1.6278
06:31:09|1.6284
06:31:10|1.6284
06:31:11|1.628
06:31:12|1.6283
06:31:13|1.6283
06:31:14|1.6277
06:31:15|1.6277
06:31:16|1.6277
06:31:17|1.6261
06:31:18|1.6263
06:31:19|1.626
06:31:20|1.6254
06:31:21|1.6252
06:31:23|1.6253
06:31:24|1.6253
06:31:24|1.6253
06:31:27|1.6252
06:31:27|1.6244
06:31:28|1.6243
06:31:29|1.6243
06:31:30|1.6243
06:31:32|1.6243
06:31:33|1.6243
06:31:34|1.6243
06:31:35|1.6245
06:31:35|1.6245
06:31:37|1.6245
06:31:37|1.6243
06:31:38|1.6244
06:31:39|1.6244
06:31:41|1.6246
06:31:41|1.6247
06:31:43|1.6247
06:31:43|1.6247
06:31:45|1.6248
06:31:46|1.6248
06:31:47|1.6255
06:31:48|1.6262
06:31:49|1.6262
06:31:50|1.6262
06:31:51|1.6269
06:31:52|1.6268
06:31:54|1.6262
06:31:55|1.6262
06:31:55|1.6253
06:31:56|1.6253
06:31:58|1.6247
06:31:58|1.6252
06:32:00|1.6252
06:32:01|1.6252
06:32:02|1.6245
06:32:03|1.6245
06:32:05|1.6245
06:32:05|1.6243
06:32:06|1.625
06:32:07|1.6246
06:32:09|1.6246
06:32:09|1.6246
06:32:10|1.6246
06:32:11|1.6243
06:32:13|1.624
06:32:14|1.6233
06:32:14|1.623
06:32:16|1.6229
06:32:16|1.6229
06:32:17|1.6227
06:32:18|1.623
06:32:19|1.623
06:32:21|1.6229
06:32:21|1.6229
06:32:22|1.6222
06:32:24|1.6223
06:32:26|1.6226
06:32:27|1.6222
06:32:28|1.6219
06:32:29|1.6217
06:32:30|1.621
06:32:32|1.6211
06:32:33|1.6217
06:32:33|1.6213
06:32:35|1.6213
06:32:36|1.6219
06:32:37|1.6219
06:32:39|1.6213
06:32:40|1.6213
06:32:40|1.6206
06:32:42|1.6206
06:32:43|1.62
06:32:45|1.6201
06:32:46|1.6202
06:32:46|1.6202
06:32:48|1.6202
06:32:49|1.6202
06:32:50|1.6202
06:32:50|1.6204
06:32:52|1.62
06:32:52|1.6203
06:32:54|1.6203
06:32:54|1.62
06:32:56|1.6194
06:32:56|1.6195
06:32:58|1.6195
06:32:59|1.6204
06:33:00|1.6196
06:33:01|1.6208
06:33:02|1.6205
06:33:03|1.6209
06:33:05|1.6209
06:33:05|1.6212
06:33:06|1.6212
06:33:07|1.6212
06:33:08|1.6206
06:33:09|1.6207
06:33:10|1.6207
06:33:12|1.6207
06:33:13|1.6205
06:33:13|1.6205
06:33:14|1.6202
06:33:16|1.619
06:33:16|1.6189
06:33:17|1.6189
06:33:18|1.6189
06:33:19|1.6188
06:33:21|1.6188
06:33:22|1.6184
06:33:23|1.6184
06:33:24|1.6184
06:33:25|1.6192
06:33:26|1.6188
06:33:27|1.6188
06:33:28|1.6188
06:33:30|1.6188
06:33:30|1.6182
06:33:32|1.6182
06:33:32|1.6186
06:33:34|1.6185
06:33:34|1.6184
06:33:36|1.6178
06:33:37|1.6178
06:33:38|1.6181
06:33:39|1.6181
06:33:40|1.6181
06:33:41|1.6181
06:33:42|1.6201
06:33:43|1.6198
06:33:44|1.6198
06:33:45|1.6196
06:33:46|1.6192
06:33:47|1.6191
06:33:48|1.6196
06:33:50|1.6192
06:33:50|1.6191
06:33:52|1.6191
06:33:52|1.6192
06:33:54|1.6192
06:33:54|1.619
06:33:55|1.619
06:33:56|1.619
06:33:57|1.6182
06:33:59|1.6182
06:34:00|1.617
06:34:00|1.6174
06:34:02|1.6174
06:34:03|1.6178
06:34:04|1.6176
06:34:05|1.6185
06:34:07|1.6178
06:34:08|1.6179
06:34:08|1.6175
06:34:10|1.6174
06:34:11|1.617
06:34:11|1.6173
06:34:13|1.6177
06:34:13|1.6175
06:34:14|1.6173
06:34:15|1.6172
06:34:17|1.6173
06:34:17|1.6186
06:34:19|1.6184
06:34:19|1.6188
06:34:21|1.6186
06:34:22|1.6186
06:34:22|1.6181
06:34:23|1.6174
06:34:25|1.6174
06:34:27|1.6171
06:34:28|1.6171
06:34:28|1.6176
06:34:29|1.6175
06:34:31|1.6175
06:34:31|1.6174
06:34:33|1.6174
06:34:34|1.6174
06:34:34|1.617
06:34:35|1.617
06:34:37|1.617
06:34:37|1.617
06:34:39|1.617
06:34:40|1.617
06:34:40|1.6167
06:34:41|1.6188
06:34:43|1.6185
06:34:44|1.6177
06:34:44|1.6169
06:34:46|1.6168
06:34:46|1.6168
06:34:48|1.6166
06:34:49|1.6166
06:34:50|1.6166
06:34:51|1.6166
06:34:52|1.6169
06:34:53|1.617
06:34:54|1.6164
06:34:55|1.6169
06:34:56|1.6171
06:34:57|1.6179
06:34:58|1.6179
06:34:59|1.6177
06:35:01|1.6168
06:35:01|1.6175
06:35:02|1.6179
06:35:04|1.618
06:35:05|1.6196
06:35:06|1.6196
06:35:07|1.6202
06:35:08|1.6206
06:35:09|1.6201
06:35:10|1.6204
06:35:11|1.6208
06:35:12|1.6211
06:35:13|1.6221
06:35:14|1.6224
06:35:15|1.6224
06:35:16|1.6212
06:35:17|1.6214
06:35:18|1.6214
06:35:19|1.6219
06:35:20|1.6221
06:35:21|1.6221
06:35:22|1.6219
06:35:23|1.6219
06:35:24|1.6219
06:35:25|1.6217
06:35:26|1.6215
06:35:27|1.6208
06:35:29|1.6205
06:35:30|1.6205
06:35:31|1.6207
06:35:33|1.6203
06:35:35|1.62
06:35:35|1.6197
06:35:37|1.6197
06:35:37|1.6192
06:35:38|1.6192
06:35:40|1.6196
06:35:41|1.6201
06:35:41|1.6206
06:35:43|1.6202
06:35:44|1.6194
06:35:46|1.6193
06:35:46|1.6193
06:35:48|1.6193
06:35:48|1.6193
06:35:50|1.6194
06:35:51|1.6197
06:35:51|1.6199
06:35:52|1.6199
06:35:53|1.6199
06:35:55|1.6204
06:35:55|1.6214
06:35:56|1.6214
06:35:57|1.622
06:35:58|1.6221
06:35:59|1.6221
06:36:01|1.6219
06:36:01|1.6226
06:36:02|1.6212
06:36:04|1.6211
06:36:05|1.6211
06:36:06|1.6211
06:36:07|1.6212
06:36:08|1.6207
06:36:09|1.6203
06:36:10|1.6201
06:36:11|1.6201
06:36:12|1.6197
06:36:13|1.6189
06:36:14|1.6185
06:36:15|1.6187
06:36:16|1.6191
06:36:17|1.6187
06:36:18|1.6187
06:36:19|1.6187
06:36:21|1.6194
06:36:21|1.6204
06:36:22|1.6208
06:36:23|1.6203
06:36:24|1.6201
06:36:25|1.6211
06:36:26|1.6212
06:36:28|1.6208
06:36:29|1.621
06:36:29|1.6209
06:36:30|1.621
06:36:32|1.621
06:36:33|1.6207
06:36:34|1.6189
06:36:34|1.6206
06:36:35|1.6206
06:36:36|1.6205
06:36:37|1.6205
06:36:39|1.62
06:36:40|1.62
06:36:41|1.62
06:36:42|1.6196
06:36:43|1.6196
06:36:45|1.6195
06:36:45|1.6195
06:36:46|1.6195
06:36:47|1.6202
06:36:49|1.6203
06:36:50|1.6209
06:36:51|1.6211
06:36:52|1.6211
06:36:53|1.6216
06:36:54|1.6216
06:36:55|1.6212
06:36:56|1.6208
06:36:57|1.6205
06:36:58|1.621
06:36:59|1.621
06:37:00|1.622
06:37:01|1.622
06:37:02|1.6221
06:37:03|1.6222
06:37:04|1.6219
06:37:06|1.621
06:37:07|1.621
06:37:08|1.621
06:37:09|1.621
06:37:10|1.6209
06:37:11|1.6213
06:37:12|1.6211
06:37:13|1.6205
06:37:13|1.6205
06:37:14|1.6209
06:37:15|1.6209
06:37:17|1.6207
06:37:17|1.6208
06:37:19|1.6208
06:37:20|1.6208
06:37:21|1.6221
06:37:22|1.6229
06:37:24|1.6229
06:37:24|1.6229
06:37:25|1.6237
06:37:26|1.6246
06:37:27|1.6243
06:37:29|1.6246
06:37:30|1.6246
06:37:31|1.6253
06:37:32|1.626
06:37:33|1.6267
06:37:34|1.6262
06:37:35|1.6262
06:37:36|1.6274
06:37:38|1.6283
06:37:38|1.6286
06:37:39|1.6282
06:37:41|1.6269
06:37:42|1.627
06:37:42|1.6269
06:37:44|1.6281
06:37:44|1.6288
06:37:45|1.6292
06:37:46|1.6297
06:37:47|1.6296
06:37:48|1.6293
06:37:50|1.6292
06:37:50|1.6288
06:37:51|1.6291
06:37:52|1.6285
06:37:54|1.6284
06:37:55|1.6282
06:37:56|1.6282
06:37:57|1.6282
06:37:58|1.6282
06:37:59|1.6282
06:37:59|1.6282
06:38:01|1.6276
06:38:02|1.6279
06:38:03|1.6278
06:38:04|1.628
06:38:05|1.6281
06:38:06|1.6281
06:38:07|1.6298
06:38:09|1.63
06:38:10|1.63
06:38:10|1.6297
06:38:11|1.6296
06:38:12|1.6296
06:38:13|1.6296
06:38:15|1.6296
06:38:15|1.6291
06:38:16|1.6296
06:38:17|1.6296
06:38:18|1.6296
06:38:20|1.6295
06:38:20|1.6295
06:38:21|1.6295
06:38:22|1.629
06:38:23|1.6291
06:38:24|1.6291
06:38:25|1.6291
06:38:26|1.6301
06:38:27|1.6293
06:38:29|1.6289
06:38:30|1.6289
06:38:31|1.6289
06:38:32|1.6295
06:38:33|1.6295
06:38:34|1.6286
06:38:35|1.6286
06:38:36|1.629
06:38:37|1.629
06:38:39|1.6287
06:38:39|1.6288
06:38:41|1.6288
06:38:41|1.629
06:38:42|1.629
06:38:44|1.629
06:38:45|1.6289
06:38:46|1.629
06:38:47|1.6298
06:38:48|1.6298
06:38:49|1.6298
06:38:50|1.6298
06:38:51|1.6302
06:38:52|1.6301
06:38:53|1.6301
06:38:54|1.6301
06:38:55|1.6301
06:38:56|1.6301
06:38:57|1.6301
06:38:58|1.6305
06:38:59|1.6305
06:39:00|1.631
06:39:01|1.6308
06:39:02|1.631
06:39:03|1.6303
06:39:05|1.6306
06:39:06|1.6307
06:39:07|1.6308
06:39:07|1.6305
06:39:09|1.6305
06:39:09|1.6306
06:39:10|1.6305
06:39:11|1.6309
06:39:13|1.6308
06:39:13|1.6302
06:39:14|1.6302
06:39:16|1.6301
06:39:16|1.6296
06:39:17|1.6296
06:39:18|1.6294
06:39:19|1.6294
06:39:20|1.6294
06:39:21|1.6292
06:39:22|1.6292
06:39:24|1.6292
06:39:24|1.6294
06:39:25|1.6293
06:39:26|1.6294
06:39:27|1.6294
06:39:28|1.6294
06:39:30|1.6294
06:39:32|1.6294
06:39:33|1.6294
06:39:34|1.6294
06:39:35|1.6297
06:39:36|1.6297
06:39:37|1.6297
06:39:39|1.6294
06:39:39|1.629
06:39:40|1.6281
06:39:41|1.6281
06:39:43|1.6288
06:39:44|1.6287
06:39:45|1.6287
06:39:46|1.6294
06:39:47|1.6286
06:39:48|1.6286
06:39:49|1.629
06:39:50|1.629
06:39:51|1.63
06:39:52|1.63
06:39:53|1.6297
06:39:54|1.6297
06:39:55|1.6296
06:39:56|1.6296
06:39:57|1.6296
06:39:58|1.6292
06:39:59|1.6294
06:40:00|1.6293
06:40:02|1.6296
06:40:02|1.6296
06:40:04|1.6293
06:40:04|1.629
06:40:05|1.629
06:40:06|1.629
06:40:07|1.6294
06:40:08|1.6304
06:40:10|1.6304
06:40:10|1.6302
06:40:11|1.6301
06:40:13|1.6301
06:40:13|1.6301
06:40:14|1.6296
06:40:16|1.6293
06:40:16|1.6293
06:40:17|1.6289
06:40:18|1.629
06:40:19|1.63
06:40:21|1.6301
06:40:21|1.6303
06:40:22|1.6307
06:40:23|1.6309
06:40:25|1.6309
06:40:25|1.6314
06:40:26|1.6312
06:40:27|1.6312
06:40:29|1.6306
06:40:30|1.6307
06:40:32|1.631
06:40:32|1.6312
06:40:34|1.6312
06:40:35|1.6312
06:40:36|1.6313
06:40:37|1.6313
06:40:38|1.6313
06:40:39|1.6312
06:40:40|1.6312
06:40:42|1.6312
06:40:43|1.6312
06:40:44|1.6311
06:40:45|1.6311
06:40:46|1.6311
06:40:47|1.6311
06:40:48|1.6304
06:40:49|1.6304
06:40:50|1.6304
06:40:51|1.6304
06:40:52|1.6304
06:40:52|1.6304
06:40:54|1.6301
06:40:55|1.6301
06:40:56|1.6304
06:40:57|1.6304
06:40:58|1.6303
06:40:59|1.6306
06:41:00|1.6307
06:41:01|1.6311
06:41:02|1.6314
06:41:03|1.6312
06:41:04|1.6312
06:41:05|1.6312
06:41:06|1.6312
06:41:07|1.6312
06:41:08|1.6302
06:41:09|1.6302
06:41:10|1.6302
06:41:11|1.6298
06:41:12|1.631
06:41:13|1.6309
06:41:15|1.6309
06:41:15|1.6303
06:41:16|1.6302
06:41:17|1.6296
06:41:18|1.6301
06:41:19|1.6304
06:41:20|1.6311
06:41:21|1.6311
06:41:22|1.6311
06:41:24|1.6317
06:41:24|1.6317
06:41:26|1.6317
06:41:26|1.6318
06:41:27|1.6324
06:41:28|1.632
06:41:29|1.6325
06:41:30|1.6324
06:41:32|1.6324
06:41:33|1.6324
06:41:33|1.6324
06:41:35|1.6324
06:41:36|1.6324
06:41:38|1.6327
06:41:39|1.6327
06:41:40|1.6326
06:41:40|1.6326
06:41:42|1.6322
06:41:43|1.6322
06:41:43|1.6323
06:41:44|1.6323
06:41:46|1.633
06:41:46|1.6328
06:41:48|1.6328
06:41:48|1.6327
06:41:50|1.6327
06:41:51|1.6327
06:41:52|1.6327
06:41:53|1.6327
06:41:54|1.6327
06:41:55|1.6326
06:41:56|1.6326
06:41:57|1.6326
06:41:58|1.6326
06:41:59|1.6332
06:42:00|1.6332
06:42:01|1.633
06:42:03|1.6336
06:42:03|1.6337
06:42:04|1.6337
06:42:05|1.6335
06:42:07|1.6334
06:42:07|1.6334
06:42:08|1.6341
06:42:10|1.634
06:42:10|1.634
06:42:11|1.6343
06:42:12|1.6338
06:42:14|1.6337
06:42:14|1.6337
06:42:16|1.6332
06:42:16|1.6329
06:42:17|1.633
06:42:18|1.633
06:42:19|1.633
06:42:20|1.633
06:42:22|1.633
06:42:23|1.633
06:42:24|1.633
06:42:25|1.6337
06:42:26|1.6337
06:42:27|1.6338
06:42:28|1.6341
06:42:29|1.6342
06:42:31|1.6344
06:42:31|1.6344
06:42:33|1.6343
06:42:34|1.6342
06:42:36|1.6343
06:42:37|1.6343
06:42:38|1.6354
06:42:39|1.6354
06:42:40|1.6361
06:42:41|1.6362
06:42:42|1.636
06:42:44|1.6364
06:42:45|1.6363
06:42:46|1.6363
06:42:47|1.6363
06:42:47|1.636
06:42:48|1.6353
06:42:49|1.6348
06:42:50|1.6347
06:42:52|1.6346
06:42:53|1.6347
06:42:54|1.6345
06:42:55|1.6342
06:42:55|1.6337
06:42:57|1.6356
06:42:58|1.6354
06:42:59|1.6351
06:43:00|1.6353
06:43:01|1.6353
06:43:02|1.6361
06:43:03|1.6365
06:43:04|1.6365
06:43:05|1.6371
06:43:06|1.6368
06:43:07|1.6363
06:43:08|1.6359
06:43:09|1.6362
06:43:10|1.6362
06:43:11|1.6362
06:43:12|1.6363
06:43:13|1.6363
06:43:14|1.6369
06:43:15|1.6365
06:43:16|1.639
06:43:17|1.6376
06:43:18|1.6375
06:43:19|1.6374
06:43:20|1.6373
06:43:21|1.6371
06:43:22|1.6369
06:43:23|1.6369
06:43:24|1.6372
06:43:25|1.6371
06:43:26|1.6377
06:43:27|1.6377
06:43:28|1.638
06:43:30|1.6376
06:43:31|1.6374
06:43:31|1.6373
06:43:32|1.6376
06:43:33|1.6377
06:43:36|1.6377
06:43:36|1.6377
06:43:38|1.6368
06:43:38|1.6368
06:43:40|1.6367
06:43:41|1.637
06:43:41|1.6377
06:43:43|1.6377
06:43:44|1.6382
06:43:44|1.6387
06:43:45|1.6386
06:43:46|1.6393
06:43:47|1.6393
06:43:48|1.64
06:43:49|1.6393
06:43:50|1.6394
06:43:51|1.6392
06:43:53|1.6395
06:43:54|1.6391
06:43:55|1.6398
06:43:55|1.6386
06:43:57|1.6386
06:43:58|1.639
06:43:59|1.639
06:44:00|1.639
06:44:01|1.6389
06:44:02|1.6384
06:44:03|1.6381
06:44:04|1.6384
06:44:05|1.6384
06:44:06|1.6392
06:44:07|1.6392
06:44:09|1.6392
06:44:10|1.6389
06:44:11|1.6389
06:44:12|1.6389
06:44:13|1.6389
06:44:13|1.6388
06:44:15|1.6387
06:44:16|1.6385
06:44:16|1.6385
06:44:18|1.6381
06:44:19|1.6382
06:44:20|1.6383
06:44:21|1.6383
06:44:21|1.6383
06:44:22|1.6383
06:44:23|1.6383
06:44:25|1.6382
06:44:26|1.6382
06:44:27|1.6383
06:44:27|1.6383
06:44:29|1.638
06:44:29|1.6381
06:44:31|1.638
06:44:32|1.638
06:44:33|1.638
06:44:34|1.6376
06:44:35|1.6371
06:44:36|1.6364
06:44:37|1.6363
06:44:38|1.6359
06:44:39|1.636
06:44:40|1.6366
06:44:41|1.6374
06:44:42|1.6367
06:44:43|1.6383
06:44:44|1.639
06:44:45|1.6389
06:44:46|1.639
06:44:47|1.6387
06:44:48|1.6387
06:44:49|1.6391
06:44:50|1.639
06:44:51|1.6391
06:44:52|1.6389
06:44:53|1.6389
06:44:54|1.6389
06:44:55|1.6389
06:44:56|1.6384
06:44:57|1.6397
06:44:58|1.6396
06:44:59|1.6395
06:45:00|1.6393
06:45:01|1.6385
06:45:03|1.6387
06:45:04|1.6385
06:45:06|1.6387
06:45:06|1.639
06:45:08|1.639
06:45:09|1.6392
06:45:10|1.6392
06:45:10|1.6395
06:45:12|1.6393
06:45:12|1.6393
06:45:13|1.6397
06:45:15|1.6397
06:45:16|1.6394
06:45:17|1.6391
06:45:17|1.6392
06:45:19|1.64
06:45:20|1.6403
06:45:21|1.641
06:45:22|1.6413
06:45:23|1.6415
06:45:24|1.6411
06:45:25|1.641
06:45:25|1.6411
06:45:27|1.641
06:45:27|1.6409
06:45:29|1.6413
06:45:30|1.6414
06:45:31|1.6418
06:45:32|1.641
06:45:33|1.6411
06:45:34|1.641
06:45:35|1.6402
06:45:37|1.6402
06:45:38|1.6395
06:45:39|1.6393
06:45:40|1.6394
06:45:41|1.6394
06:45:42|1.6395
06:45:43|1.6393
06:45:44|1.6396
06:45:45|1.6396
06:45:46|1.6397
06:45:48|1.6388
06:45:48|1.6389
06:45:50|1.6392
06:45:51|1.6396
06:45:51|1.6396
06:45:52|1.6402
06:45:54|1.6402
06:45:54|1.6414
06:45:55|1.6417
06:45:56|1.6421
06:45:58|1.6408
06:45:59|1.6408
06:46:00|1.6402
06:46:01|1.6408
06:46:02|1.6413
06:46:02|1.6408
06:46:03|1.6409
06:46:04|1.6408
06:46:06|1.6408
06:46:07|1.6412
06:46:08|1.6411
06:46:08|1.6407
06:46:09|1.6409
06:46:10|1.6409
06:46:12|1.6408
06:46:12|1.6408
06:46:14|1.6408
06:46:15|1.641
06:46:16|1.6413
06:46:17|1.6413
06:46:18|1.6423
06:46:19|1.6431
06:46:20|1.6434
06:46:21|1.6426
06:46:22|1.6426
06:46:23|1.642
06:46:24|1.6417
06:46:25|1.6419
06:46:26|1.6425
06:46:27|1.6422
06:46:28|1.6427
06:46:29|1.6427
06:46:30|1.6427
06:46:31|1.6426
06:46:33|1.6429
06:46:34|1.6429
06:46:35|1.6428
06:46:36|1.6426
06:46:38|1.6428
06:46:39|1.6446
06:46:40|1.6454
06:46:41|1.6454
06:46:42|1.6453
06:46:43|1.6452
06:46:45|1.6457
06:46:45|1.6459
06:46:46|1.6459
06:46:47|1.6452
06:46:49|1.6457
06:46:51|1.647
06:46:52|1.647
06:46:52|1.6469
06:46:53|1.6468
06:46:54|1.6469
06:46:55|1.6462
06:46:57|1.6453
06:46:57|1.6454
06:46:58|1.6453
06:46:59|1.6446
06:47:00|1.6452
06:47:01|1.6463
06:47:03|1.6471
06:47:03|1.6465
06:47:05|1.6468
06:47:05|1.6471
06:47:06|1.6471
06:47:08|1.6472
06:47:09|1.6475
06:47:10|1.6476
06:47:11|1.6478
06:47:12|1.6474
06:47:13|1.6487
06:47:14|1.6492
06:47:15|1.6485
06:47:16|1.6481
06:47:17|1.6486
06:47:18|1.65
06:47:19|1.6493
06:47:20|1.6497
06:47:21|1.6496
06:47:22|1.6496
06:47:23|1.6495
06:47:24|1.6494
06:47:26|1.6499
06:47:26|1.6499
06:47:28|1.6506
06:47:29|1.6501
06:47:30|1.6501
06:47:30|1.6507
06:47:31|1.6506
06:47:32|1.6508
06:47:33|1.6505
06:47:34|1.6503
06:47:35|1.6507
06:47:36|1.6506
06:47:37|1.65
06:47:39|1.6501
06:47:40|1.6503
06:47:41|1.6503
06:47:42|1.65
06:47:43|1.6494
06:47:44|1.6501
06:47:45|1.6503
06:47:46|1.6502
06:47:47|1.6501
06:47:48|1.6495
06:47:50|1.6495
06:47:51|1.6487
06:47:51|1.6489
06:47:53|1.6482
06:47:53|1.6475
06:47:54|1.6474
06:47:55|1.6472
06:47:57|1.6462
06:47:58|1.6462
06:47:59|1.6457
06:48:00|1.645
06:48:01|1.6451
06:48:02|1.6456
06:48:04|1.6452
06:48:04|1.645
06:48:06|1.6449
06:48:06|1.6441
06:48:07|1.6435
06:48:08|1.6443
06:48:09|1.6438
06:48:10|1.6438
06:48:11|1.6453
06:48:12|1.6458
06:48:14|1.6452
06:48:14|1.6453
06:48:15|1.6455
06:48:17|1.6451
06:48:17|1.6443
06:48:18|1.6435
06:48:19|1.6436
06:48:20|1.6452
06:48:21|1.6452
06:48:23|1.6452
06:48:24|1.6452
06:48:24|1.6456
06:48:26|1.6456
06:48:27|1.6452
06:48:28|1.6457
06:48:29|1.6456
06:48:30|1.6453
06:48:30|1.6451
06:48:32|1.6451
06:48:33|1.6451
06:48:34|1.6455
06:48:35|1.6454
06:48:36|1.6456
06:48:37|1.6456
06:48:38|1.6466
06:48:39|1.6466
06:48:41|1.6464
06:48:42|1.6464
06:48:43|1.6454
06:48:43|1.6454
06:48:46|1.6449
06:48:47|1.6439
06:48:48|1.6435
06:48:48|1.6434
06:48:49|1.6433
06:48:51|1.6438
06:48:51|1.6438
06:48:53|1.6435
06:48:54|1.6434
06:48:55|1.6433
06:48:56|1.6432
06:48:58|1.6429
06:48:59|1.643
06:49:00|1.6427
06:49:01|1.6423
06:49:02|1.6424
06:49:03|1.6414
06:49:04|1.6418
06:49:05|1.6411
06:49:06|1.6413
06:49:07|1.6417
06:49:08|1.6418
06:49:09|1.642
06:49:10|1.6421
06:49:11|1.6423
06:49:12|1.6423
06:49:13|1.6425
06:49:14|1.6425
06:49:15|1.6424
06:49:16|1.6424
06:49:17|1.6419
06:49:18|1.6419
06:49:20|1.6421
06:49:20|1.642
06:49:21|1.6415
06:49:22|1.6415
06:49:23|1.6411
06:49:24|1.6413
06:49:26|1.6412
06:49:27|1.6403
06:49:28|1.641
06:49:29|1.6408
06:49:30|1.6408
06:49:31|1.6407
06:49:32|1.6407
06:49:33|1.6407
06:49:34|1.6406
06:49:35|1.641
06:49:36|1.6425
06:49:37|1.6417
06:49:38|1.6417
06:49:39|1.6417
06:49:41|1.6417
06:49:42|1.6417
06:49:43|1.6417
06:49:44|1.642
06:49:45|1.642
06:49:46|1.642
06:49:47|1.6427
06:49:48|1.6442
06:49:49|1.6446
06:49:50|1.6446
06:49:52|1.6446
06:49:53|1.6446
06:49:54|1.6443
06:49:55|1.6443
06:49:56|1.644
06:49:56|1.6446
06:49:58|1.6458
06:49:59|1.6455
06:49:59|1.6458
06:50:01|1.6471
06:50:02|1.6472
06:50:03|1.6472
06:50:04|1.6494
06:50:05|1.6493
06:50:06|1.6497
06:50:07|1.6506
06:50:08|1.6516
06:50:09|1.6507
06:50:11|1.6513
06:50:11|1.6511
06:50:12|1.6513
06:50:14|1.6514
06:50:15|1.6511
06:50:16|1.6512
06:50:17|1.6509
06:50:18|1.6513
06:50:19|1.6517
06:50:19|1.6517
06:50:20|1.6519
06:50:21|1.6513
06:50:22|1.6495
06:50:23|1.6504
06:50:25|1.6508
06:50:26|1.6509
06:50:27|1.6509
06:50:27|1.6526
06:50:29|1.6526
06:50:30|1.6526
06:50:31|1.6525
06:50:32|1.6525
06:50:32|1.6528
06:50:34|1.6537
06:50:34|1.6541
06:50:36|1.6538
06:50:37|1.6532
06:50:38|1.653
06:50:39|1.6534
06:50:40|1.6539
06:50:41|1.6533
06:50:42|1.6535
06:50:43|1.6541
06:50:44|1.6544
06:50:45|1.6537
06:50:46|1.6541
06:50:48|1.6544
06:50:49|1.6539
06:50:50|1.6541
06:50:50|1.6541
06:50:51|1.6539
06:50:53|1.6541
06:50:54|1.6543
06:50:55|1.6545
06:50:55|1.6538
06:50:57|1.6545
06:50:58|1.6543
06:50:59|1.6544
06:51:00|1.6547
06:51:01|1.6549
06:51:03|1.6552
06:51:04|1.655
06:51:05|1.6556
06:51:06|1.6566
06:51:07|1.6553
06:51:08|1.6551
06:51:09|1.6551
06:51:10|1.6554
06:51:11|1.655
06:51:12|1.6551
06:51:13|1.6551
06:51:14|1.6549
06:51:15|1.6556
06:51:17|1.6556
06:51:17|1.6567
06:51:18|1.6562
06:51:19|1.6562
06:51:20|1.6566
06:51:21|1.6562
06:51:23|1.6565
06:51:23|1.6556
06:51:24|1.6561
06:51:26|1.6559
06:51:26|1.657
06:51:28|1.6571
06:51:28|1.6573
06:51:29|1.6572
06:51:30|1.6573
06:51:32|1.6578
06:51:32|1.6576
06:51:33|1.6576
06:51:34|1.6587
06:51:35|1.6591
06:51:37|1.6592
06:51:37|1.6583
06:51:38|1.6599
06:51:39|1.6599
06:51:40|1.6598
06:51:41|1.6598
06:51:43|1.6602
06:51:45|1.6606
06:51:45|1.6604
06:51:47|1.6605
06:51:48|1.6605
06:51:49|1.6603
06:51:50|1.6624
06:51:51|1.6613
06:51:52|1.6606
06:51:53|1.6608
06:51:55|1.661
06:51:56|1.661
06:51:57|1.6614
06:51:58|1.6614
06:51:58|1.6615
06:52:00|1.6618
06:52:00|1.6629
06:52:02|1.6631
06:52:02|1.663
06:52:03|1.6632
06:52:05|1.6621
06:52:07|1.6606
06:52:07|1.659
06:52:09|1.6594
06:52:09|1.6593
06:52:11|1.6591
06:52:11|1.659
06:52:13|1.6601
06:52:14|1.6598
06:52:14|1.6597
06:52:15|1.6599
06:52:17|1.6595
06:52:17|1.6596
06:52:19|1.6596
06:52:20|1.6593
06:52:20|1.6591
06:52:22|1.6595
06:52:22|1.6592
06:52:24|1.6593
06:52:24|1.6594
06:52:26|1.66
06:52:27|1.6595
06:52:28|1.6587
06:52:29|1.658
06:52:29|1.658
06:52:31|1.6585
06:52:31|1.6583
06:52:33|1.6584
06:52:34|1.6585
06:52:35|1.6572
06:52:35|1.6575
06:52:37|1.6583
06:52:38|1.6587
06:52:39|1.6587
06:52:40|1.6583
06:52:41|1.658
06:52:42|1.6574
06:52:44|1.6577
06:52:44|1.6578
06:52:45|1.6578
06:52:46|1.658
06:52:47|1.6576
06:52:48|1.6571
06:52:50|1.6573
06:52:50|1.6579
06:52:51|1.6576
06:52:53|1.6577
06:52:54|1.6572
06:52:55|1.6573
06:52:56|1.6571
06:52:57|1.6572
06:52:58|1.6574
06:52:59|1.6576
06:53:01|1.6574
06:53:02|1.6578
06:53:03|1.6582
06:53:04|1.658
06:53:04|1.6579
06:53:06|1.6576
06:53:06|1.6575
06:53:08|1.6557
06:53:09|1.6562
06:53:10|1.6561
06:53:11|1.6553
06:53:11|1.6547
06:53:13|1.655
06:53:13|1.654
06:53:15|1.6546
06:53:16|1.655
06:53:17|1.6561
06:53:18|1.6557
06:53:18|1.6557
06:53:19|1.6554
06:53:21|1.6561
06:53:22|1.6561
06:53:23|1.6557
06:53:24|1.656
06:53:25|1.6554
06:53:26|1.6558
06:53:27|1.656
06:53:28|1.6557
06:53:29|1.655
06:53:30|1.6558
06:53:31|1.6558
06:53:32|1.6561
06:53:33|1.656
06:53:35|1.6561
06:53:35|1.6561
06:53:36|1.6561
06:53:37|1.6561
06:53:38|1.6559
06:53:39|1.6555
06:53:41|1.6547
06:53:41|1.6544
06:53:42|1.6539
06:53:44|1.6526
06:53:45|1.653
06:53:47|1.6521
06:53:47|1.6524
06:53:48|1.6526
06:53:50|1.6526
06:53:51|1.653
06:53:52|1.6532
06:53:53|1.6532
06:53:54|1.6537
06:53:55|1.6538
06:53:56|1.6538
06:53:57|1.6538
06:53:59|1.6539
06:54:00|1.6539
06:54:00|1.6534
06:54:01|1.6534
06:54:03|1.653
06:54:03|1.653
06:54:04|1.6527
06:54:06|1.6528
06:54:07|1.6529
06:54:08|1.6533
06:54:09|1.6534
06:54:10|1.6532
06:54:10|1.6531
06:54:11|1.6532
06:54:13|1.6531
06:54:14|1.6525
06:54:14|1.652
06:54:15|1.6521
06:54:16|1.6525
06:54:17|1.6526
06:54:18|1.6525
06:54:20|1.6525
06:54:20|1.6527
06:54:22|1.6526
06:54:22|1.6526
06:54:23|1.6528
06:54:25|1.6521
06:54:25|1.6521
06:54:26|1.6523
06:54:27|1.6518
06:54:29|1.6516
06:54:29|1.6516
06:54:30|1.6515
06:54:31|1.6508
06:54:33|1.6507
06:54:33|1.65
06:54:35|1.6498
06:54:36|1.6497
06:54:37|1.6488
06:54:38|1.6484
06:54:39|1.6486
06:54:40|1.6497
06:54:42|1.6497
06:54:42|1.6499
06:54:43|1.6496
06:54:45|1.6501
06:54:46|1.6495
06:54:47|1.6495
06:54:47|1.6495
06:54:49|1.6495
06:54:50|1.6497
06:54:51|1.6498
06:54:53|1.65
06:54:53|1.65
06:54:54|1.65
06:54:55|1.6497
06:54:56|1.6497
06:54:58|1.6498
06:54:58|1.6502
06:55:00|1.6501
06:55:01|1.6495
06:55:02|1.6495
06:55:02|1.6491
06:55:04|1.6488
06:55:04|1.6491
06:55:06|1.6488
06:55:07|1.6489
06:55:07|1.6493
06:55:09|1.6489
06:55:10|1.6489
06:55:11|1.6489
06:55:12|1.649
06:55:13|1.6489
06:55:14|1.6491
06:55:15|1.649
06:55:16|1.6484
06:55:17|1.6484
06:55:18|1.6482
06:55:19|1.6474
06:55:21|1.6477
06:55:21|1.6468
06:55:22|1.6465
06:55:23|1.6465
06:55:25|1.6464
06:55:25|1.6468
06:55:26|1.6465
06:55:27|1.6466
06:55:28|1.6465
06:55:29|1.6473
06:55:30|1.6478
06:55:31|1.6483
06:55:32|1.6483
06:55:33|1.6483
06:55:35|1.6483
06:55:35|1.6485
06:55:36|1.6483
06:55:37|1.6486
06:55:39|1.6489
06:55:39|1.6489
06:55:40|1.6486
06:55:42|1.6487
06:55:43|1.6485
06:55:43|1.6487
06:55:45|1.648
06:55:46|1.6475
06:55:48|1.6472
06:55:49|1.6466
06:55:50|1.6458
06:55:51|1.6461
06:55:52|1.6462
06:55:54|1.6462
06:55:54|1.6462
06:55:55|1.6463
06:55:57|1.6464
06:55:57|1.6464
06:55:59|1.6461
06:56:00|1.646
06:56:00|1.6459
06:56:02|1.6445
06:56:02|1.6449
06:56:04|1.6451
06:56:05|1.6462
06:56:06|1.6458
06:56:07|1.6458
06:56:08|1.6463
06:56:09|1.6471
06:56:10|1.6473
06:56:11|1.6468
06:56:12|1.647
06:56:13|1.647
06:56:14|1.647
06:56:16|1.6467
06:56:16|1.6467
06:56:17|1.647
06:56:18|1.647
06:56:19|1.6464
06:56:21|1.647
06:56:21|1.6469
06:56:22|1.6469
06:56:24|1.6469
06:56:24|1.6468
06:56:25|1.6468
06:56:26|1.6465
06:56:27|1.6464
06:56:28|1.6463
06:56:29|1.648
06:56:30|1.6466
06:56:31|1.6462
06:56:32|1.6461
06:56:33|1.6463
06:56:34|1.6463
06:56:35|1.6466
06:56:36|1.6466
06:56:37|1.6464
06:56:38|1.6467
06:56:39|1.6467
06:56:40|1.6458
06:56:42|1.6459
06:56:42|1.6464
06:56:43|1.6466
06:56:45|1.6467
06:56:45|1.6469
06:56:47|1.6469
06:56:49|1.6468
06:56:49|1.6469
06:56:51|1.6471
06:56:52|1.6474
06:56:53|1.6473
06:56:53|1.6476
06:56:54|1.6479
06:56:56|1.6478
06:56:57|1.6488
06:56:58|1.649
06:57:00|1.6489
06:57:00|1.6484
06:57:01|1.6481
06:57:03|1.6485
06:57:03|1.6491
06:57:04|1.65
06:57:05|1.6502
06:57:06|1.6502
06:57:07|1.6512
06:57:09|1.6506
06:57:09|1.6506
06:57:11|1.6508
06:57:12|1.6512
06:57:12|1.6521
06:57:13|1.651
06:57:15|1.6514
06:57:16|1.6514
06:57:16|1.6514
06:57:17|1.6515
06:57:18|1.6518
06:57:20|1.6522
06:57:21|1.6512
06:57:22|1.6512
06:57:22|1.6514
06:57:24|1.6515
06:57:24|1.6518
06:57:25|1.6518
06:57:27|1.6519
06:57:28|1.6519
06:57:29|1.6512
06:57:29|1.652
06:57:31|1.6517
06:57:32|1.6517
06:57:33|1.6517
06:57:34|1.6517
06:57:35|1.6517
06:57:36|1.6512
06:57:37|1.651
06:57:38|1.6505
06:57:39|1.651
06:57:40|1.6511
06:57:41|1.6515
06:57:42|1.6518
06:57:43|1.6518
06:57:44|1.6525
06:57:45|1.6521
06:57:46|1.6519
06:57:47|1.6517
06:57:49|1.652
06:57:50|1.6518
06:57:51|1.6512
06:57:52|1.6508
06:57:53|1.6508
06:57:54|1.6495
06:57:55|1.6477
06:57:56|1.6479
06:57:57|1.6477
06:57:58|1.6474
06:58:00|1.6471
06:58:01|1.6466
06:58:02|1.647
06:58:02|1.647
06:58:04|1.647
06:58:05|1.647
06:58:06|1.6469
06:58:07|1.6469
06:58:08|1.647
06:58:09|1.647
06:58:10|1.6472
06:58:11|1.6472
06:58:12|1.6468
06:58:13|1.6461
06:58:14|1.6463
06:58:15|1.6462
06:58:16|1.6462
06:58:17|1.6461
06:58:18|1.6451
06:58:19|1.6456
06:58:20|1.6457
06:58:21|1.6457
06:58:22|1.6445
06:58:23|1.6445
06:58:24|1.6446
06:58:25|1.6446
06:58:26|1.6446
06:58:27|1.6433
06:58:28|1.6437
06:58:29|1.6437
06:58:30|1.644
06:58:31|1.644
06:58:32|1.644
06:58:33|1.644
06:58:34|1.6431
06:58:35|1.6433
06:58:36|1.6429
06:58:37|1.6429
06:58:38|1.643
06:58:39|1.6433
06:58:41|1.6432
06:58:41|1.6433
06:58:42|1.6434
06:58:43|1.6433
06:58:44|1.643
06:58:45|1.643
06:58:46|1.6429
06:58:47|1.6429
06:58:48|1.6429
06:58:50|1.6429
06:58:51|1.6429
06:58:53|1.6417
06:58:53|1.6417
06:58:55|1.6418
06:58:55|1.642
06:58:56|1.6422
06:58:58|1.6428
06:58:58|1.6429
06:59:00|1.6429
06:59:01|1.6429
06:59:01|1.6429
06:59:02|1.6429
06:59:04|1.6435
06:59:05|1.644
06:59:07|1.6437
06:59:07|1.6429
06:59:09|1.6429
06:59:09|1.6431
06:59:10|1.6431
06:59:12|1.6422
06:59:12|1.6435
06:59:13|1.6438
06:59:15|1.6437
06:59:15|1.6439
06:59:17|1.6435
06:59:18|1.6438
06:59:19|1.6426
06:59:20|1.6425
06:59:21|1.6427
06:59:22|1.6427
06:59:23|1.6427
06:59:24|1.6419
06:59:25|1.6423
06:59:26|1.6424
06:59:27|1.6424
06:59:28|1.643
06:59:29|1.643
06:59:30|1.6429
06:59:31|1.6429
06:59:32|1.6429
06:59:33|1.6429
06:59:34|1.6427
06:59:35|1.6423
06:59:36|1.6419
06:59:37|1.6419
06:59:39|1.6419
06:59:40|1.6421
06:59:41|1.6421
06:59:41|1.6423
06:59:42|1.6421
06:59:43|1.6424
06:59:44|1.6427
06:59:45|1.6427
06:59:47|1.6427
06:59:47|1.643
06:59:48|1.6427
06:59:50|1.6429
06:59:51|1.6429
06:59:52|1.6432
06:59:53|1.6422
06:59:54|1.6422
06:59:55|1.6428
06:59:56|1.6427
06:59:57|1.6427
06:59:58|1.6422
06:59:59|1.6423
07:00:00|1.6423
07:00:01|1.6423
07:00:02|1.6425
07:00:03|1.6426
07:00:04|1.6427
07:00:05|1.6421
07:00:06|1.6427
07:00:07|1.6427
07:00:08|1.6434
07:00:09|1.6434
07:00:10|1.6434
07:00:11|1.6434
07:00:13|1.6433
07:00:13|1.6433
07:00:14|1.6433
07:00:15|1.6432
07:00:16|1.6433
07:00:17|1.6433
07:00:18|1.6433
07:00:19|1.6433
07:00:20|1.6435
07:00:21|1.6437
07:00:22|1.6437
07:00:23|1.6437
07:00:24|1.6408
07:00:25|1.6406
07:00:26|1.6403
07:00:27|1.6397
07:00:28|1.6398
07:00:29|1.6397
07:00:30|1.6401
07:00:31|1.6423
07:00:32|1.6426
07:00:33|1.6425
07:00:34|1.6425
07:00:35|1.6426
07:00:36|1.6425
07:00:37|1.6425
07:00:38|1.6425
07:00:39|1.643
07:00:40|1.644
07:00:41|1.6443
07:00:42|1.6447
07:00:43|1.6447
07:00:45|1.6447
07:00:46|1.6463
07:00:46|1.6471
07:00:47|1.647
07:00:48|1.6467
07:00:49|1.6466
07:00:51|1.6477
07:00:53|1.6476
07:00:53|1.6476
07:00:55|1.6475
07:00:56|1.6475
07:00:56|1.6475
07:00:58|1.647
07:00:59|1.647
07:01:00|1.6471
07:01:01|1.6469
07:01:02|1.6476
07:01:03|1.6476
07:01:04|1.6476
07:01:05|1.6477
07:01:06|1.6477
07:01:07|1.6499
07:01:08|1.6508
07:01:09|1.651
07:01:10|1.651
07:01:11|1.651
07:01:12|1.651
07:01:13|1.6536
07:01:14|1.6532
07:01:15|1.6522
07:01:16|1.6522
07:01:17|1.6523
07:01:18|1.6523
07:01:19|1.6523
07:01:20|1.6532
07:01:21|1.6529
07:01:22|1.6521
07:01:23|1.6517
07:01:24|1.652
07:01:25|1.6513
07:01:26|1.654
07:01:27|1.654
07:01:28|1.654
07:01:29|1.6536
07:01:30|1.6541
07:01:31|1.654
07:01:32|1.6534
07:01:33|1.6542
07:01:34|1.6546
07:01:35|1.655
07:01:36|1.6551
07:01:37|1.6539
07:01:38|1.6536
07:01:39|1.6529
07:01:40|1.6527
07:01:41|1.6527
07:01:42|1.6529
07:01:43|1.6529
07:01:44|1.6525
07:01:45|1.6539
07:01:47|1.6536
07:01:47|1.6531
07:01:48|1.6531
07:01:50|1.6531
07:01:51|1.653
07:01:51|1.6538
07:01:53|1.6544
07:01:54|1.6544
07:01:56|1.6548
07:01:56|1.6546
07:01:57|1.6542
07:01:58|1.6545
07:01:59|1.6541
07:02:00|1.654
07:02:01|1.6546
07:02:03|1.6536
07:02:03|1.6533
07:02:04|1.6527
07:02:06|1.6527
07:02:07|1.6527
07:02:08|1.6525
07:02:08|1.6528
07:02:10|1.6521
07:02:11|1.6516
07:02:12|1.6522
07:02:13|1.6523
07:02:14|1.6525
07:02:15|1.6528
07:02:16|1.652
07:02:18|1.652
07:02:18|1.6521
07:02:19|1.6521
07:02:21|1.652
07:02:21|1.6517
07:02:22|1.6521
07:02:23|1.6521
07:02:24|1.6519
07:02:25|1.6517
07:02:26|1.6517
07:02:28|1.6515
07:02:29|1.6536
07:02:30|1.6533
07:02:30|1.6533
07:02:31|1.6533
07:02:33|1.6533
07:02:33|1.6538
07:02:34|1.654
07:02:35|1.6538
07:02:36|1.6538
07:02:37|1.6538
07:02:38|1.6538
07:02:39|1.6525
07:02:40|1.6526
07:02:41|1.6537
07:02:43|1.6537
07:02:44|1.6537
07:02:44|1.6533
07:02:46|1.6531
07:02:47|1.6534
07:02:47|1.6531
07:02:49|1.6537
07:02:49|1.6535
07:02:50|1.6537
07:02:51|1.6536
07:02:53|1.6542
07:02:55|1.6554
07:02:55|1.6557
07:02:57|1.6556
07:02:58|1.6552
07:02:58|1.655
07:02:59|1.655
07:03:00|1.6548
07:03:01|1.6557
07:03:02|1.6555
07:03:03|1.6559
07:03:05|1.6553
07:03:06|1.6554
07:03:06|1.6547
07:03:07|1.6547
07:03:09|1.6547
07:03:10|1.6544
07:03:11|1.6543
07:03:11|1.6533
07:03:13|1.6532
07:03:14|1.6534
07:03:15|1.6528
07:03:16|1.6523
07:03:16|1.6518
07:03:18|1.6515
07:03:19|1.652
07:03:20|1.6513
07:03:20|1.6513
07:03:21|1.6513
07:03:22|1.6518
07:03:24|1.6517
07:03:24|1.6511
07:03:25|1.6499
07:03:26|1.6495
07:03:27|1.65
07:03:29|1.6507
07:03:30|1.6514
07:03:32|1.6518
07:03:32|1.6515
07:03:34|1.6515
07:03:35|1.6515
07:03:36|1.6515
07:03:36|1.6514
07:03:37|1.6518
07:03:38|1.6518
07:03:39|1.6518
07:03:40|1.6509
07:03:41|1.6509
07:03:42|1.6506
07:03:43|1.6502
07:03:44|1.6502
07:03:45|1.6506
07:03:47|1.6506
07:03:48|1.6506
07:03:48|1.6504
07:03:49|1.6504
07:03:51|1.6504
07:03:52|1.6513
07:03:53|1.6507
07:03:55|1.6505
07:03:55|1.6506
07:03:56|1.6504
07:03:58|1.6503
07:03:59|1.6499
07:03:59|1.6496
07:04:01|1.6493
07:04:02|1.6494
07:04:03|1.6494
07:04:04|1.6494
07:04:04|1.6498
07:04:06|1.6498
07:04:07|1.6498
07:04:08|1.6498
07:04:09|1.6498
07:04:10|1.6496
07:04:11|1.6496
07:04:12|1.6496
07:04:13|1.6496
07:04:14|1.6496
07:04:15|1.6497
07:04:16|1.6498
07:04:17|1.65
07:04:18|1.6499
07:04:19|1.6512
07:04:20|1.6512
07:04:21|1.6516
07:04:22|1.6517
07:04:23|1.6525
07:04:24|1.6522
07:04:25|1.6526
07:04:26|1.6524
07:04:27|1.6522
07:04:28|1.6521
07:04:29|1.6523
07:04:30|1.6523
07:04:31|1.6527
07:04:32|1.6527
07:04:33|1.6527
07:04:34|1.6529
07:04:35|1.653
07:04:36|1.6532
07:04:37|1.6529
07:04:38|1.6529
07:04:39|1.653
07:04:40|1.653
07:04:41|1.6536
07:04:42|1.6535
07:04:43|1.6533
07:04:44|1.6531
07:04:45|1.6531
07:04:46|1.653
07:04:47|1.6533
07:04:48|1.6549
07:04:49|1.6549
07:04:50|1.6558
07:04:51|1.6561
07:04:52|1.6566
07:04:53|1.6568
07:04:54|1.6567
07:04:55|1.6564
07:04:57|1.6563
07:04:58|1.6563
07:04:59|1.6572
07:05:00|1.6574
07:05:01|1.6572
07:05:02|1.6576
07:05:03|1.6581
07:05:04|1.6583
07:05:05|1.6589
07:05:06|1.659
07:05:07|1.659
07:05:08|1.6588
07:05:09|1.6588
07:05:10|1.659
07:05:11|1.659
07:05:12|1.659
07:05:13|1.6591
07:05:14|1.6593
07:05:15|1.6594
07:05:16|1.6594
07:05:17|1.6595
07:05:18|1.6594
07:05:19|1.6589
07:05:20|1.6586
07:05:21|1.6584
07:05:22|1.6578
07:05:23|1.6577
07:05:24|1.6576
07:05:25|1.6576
07:05:26|1.6576
07:05:27|1.6576
07:05:28|1.6573
07:05:29|1.6582
07:05:30|1.658
07:05:31|1.658
07:05:32|1.658
07:05:33|1.6581
07:05:34|1.6587
07:05:35|1.6597
07:05:36|1.6595
07:05:37|1.6591
07:05:38|1.6595
07:05:39|1.6595
07:05:40|1.6599
07:05:41|1.6597
07:05:42|1.6598
07:05:43|1.6597
07:05:44|1.6596
07:05:45|1.6597
07:05:46|1.6592
07:05:47|1.6591
07:05:48|1.6591
07:05:49|1.6591
07:05:50|1.6591
07:05:51|1.6591
07:05:52|1.6601
07:05:54|1.6596
07:05:54|1.6595
07:05:55|1.6595
07:05:57|1.6595
07:05:58|1.6596
07:05:58|1.6601
07:06:00|1.6591
07:06:02|1.6587
07:06:03|1.6587
07:06:03|1.659
07:06:05|1.6593
07:06:06|1.6596
07:06:07|1.6596
07:06:08|1.6596
07:06:09|1.6598
07:06:09|1.6597
07:06:11|1.6597
07:06:13|1.6597
07:06:14|1.659
07:06:15|1.6591
07:06:16|1.6588
07:06:17|1.6588
07:06:18|1.6588
07:06:19|1.6588
07:06:20|1.6588
07:06:21|1.6588
07:06:22|1.6571
07:06:23|1.6575
07:06:24|1.6569
07:06:25|1.6563
07:06:26|1.6563
07:06:27|1.6568
07:06:28|1.6566
07:06:29|1.6553
07:06:30|1.6553
07:06:31|1.6555
07:06:32|1.6565
07:06:33|1.6563
07:06:34|1.6561
07:06:35|1.6561
07:06:36|1.6561
07:06:37|1.6561
07:06:38|1.6562
07:06:39|1.6561
07:06:40|1.6561
07:06:41|1.656
07:06:42|1.6557
07:06:43|1.6557
07:06:44|1.656
07:06:45|1.6556
07:06:46|1.6556
07:06:47|1.6558
07:06:48|1.6559
07:06:49|1.6559
07:06:50|1.6567
07:06:51|1.6567
07:06:52|1.6567
07:06:53|1.6568
07:06:55|1.6568
07:06:56|1.6569
07:06:56|1.6575
07:06:58|1.6575
07:06:59|1.6575
07:07:00|1.6571
07:07:01|1.6574
07:07:03|1.6572
07:07:03|1.6572
07:07:04|1.6572
07:07:06|1.6573
07:07:06|1.6573
07:07:07|1.6579
07:07:08|1.6578
07:07:09|1.6587
07:07:11|1.6589
07:07:11|1.6581
07:07:12|1.6576
07:07:13|1.6574
07:07:14|1.6575
07:07:15|1.6586
07:07:17|1.6587
07:07:17|1.6587
07:07:19|1.6585
07:07:19|1.6586
07:07:21|1.6581
07:07:22|1.6581
07:07:23|1.6581
07:07:23|1.6581
07:07:25|1.659
07:07:25|1.6589
07:07:27|1.6601
07:07:27|1.6601
07:07:28|1.6601
07:07:29|1.6602
07:07:31|1.6608
07:07:31|1.6608
07:07:32|1.6612
07:07:33|1.6612
07:07:34|1.6614
07:07:35|1.6614
07:07:36|1.6614
07:07:37|1.6613
07:07:38|1.6613
07:07:39|1.6612
07:07:40|1.6618
07:07:41|1.6619
07:07:42|1.6619
07:07:43|1.6624
07:07:44|1.6624
07:07:45|1.6626
07:07:46|1.6624
07:07:47|1.6623
07:07:48|1.6636
07:07:49|1.6638
07:07:50|1.6634
07:07:51|1.6634
07:07:52|1.6636
07:07:53|1.6636
07:07:54|1.6635
07:07:56|1.6641
07:07:58|1.663
07:07:59|1.6633
07:08:00|1.6635
07:08:01|1.6624
07:08:02|1.6629
07:08:03|1.6636
07:08:05|1.6635
07:08:06|1.6634
07:08:07|1.6634
07:08:07|1.6647
07:08:08|1.6648
07:08:10|1.6647
07:08:11|1.6646
07:08:12|1.6645
07:08:12|1.6645
07:08:14|1.6645
07:08:15|1.6645
07:08:15|1.6639
07:08:17|1.6632
07:08:17|1.6629
07:08:18|1.6628
07:08:20|1.6631
07:08:21|1.6634
07:08:23|1.6635
07:08:23|1.6643
07:08:24|1.6637
07:08:25|1.6637
07:08:26|1.6636
07:08:27|1.6637
07:08:28|1.6637
07:08:29|1.6637
07:08:31|1.6637
07:08:31|1.664
07:08:32|1.6639
07:08:34|1.6639
07:08:35|1.6647
07:08:35|1.6648
07:08:37|1.6644
07:08:38|1.664
07:08:39|1.664
07:08:40|1.6637
07:08:41|1.6636
07:08:42|1.664
07:08:43|1.6641
07:08:44|1.6639
07:08:46|1.664
07:08:46|1.6639
07:08:47|1.6641
07:08:48|1.664
07:08:49|1.6637
07:08:51|1.6637
07:08:51|1.6641
07:08:53|1.6639
07:08:53|1.6639
07:08:54|1.6639
07:08:55|1.6643
07:08:57|1.6643
07:08:59|1.664
07:08:59|1.666
07:09:00|1.6658
07:09:01|1.6659
07:09:02|1.6658
07:09:04|1.6656
07:09:05|1.6656
07:09:05|1.6656
07:09:06|1.666
07:09:07|1.6665
07:09:09|1.6664
07:09:10|1.6664
07:09:10|1.6664
07:09:12|1.667
07:09:12|1.6667
07:09:13|1.667
07:09:15|1.6668
07:09:16|1.6668
07:09:17|1.667
07:09:18|1.667
07:09:19|1.6672
07:09:20|1.6675
07:09:21|1.6689
07:09:22|1.6693
07:09:23|1.6705
07:09:24|1.67
07:09:25|1.6703
07:09:26|1.6703
07:09:27|1.6702
07:09:28|1.6709
07:09:29|1.6719
07:09:30|1.6723
07:09:31|1.6725
07:09:32|1.6727
07:09:33|1.6725
07:09:34|1.6725
07:09:35|1.6727
07:09:36|1.6728
07:09:37|1.6724
07:09:38|1.6725
07:09:39|1.6725
07:09:40|1.6706
07:09:41|1.6694
07:09:42|1.6686
07:09:43|1.6677
07:09:44|1.6688
07:09:45|1.6686
07:09:46|1.6687
07:09:47|1.6696
07:09:49|1.6658
07:09:49|1.6654
07:09:50|1.6674
07:09:51|1.6672
07:09:52|1.6666
07:09:53|1.6666
07:09:54|1.6665
07:09:55|1.6663
07:09:56|1.667
07:09:57|1.6671
07:09:59|1.6666
07:09:59|1.6674
07:10:01|1.6674
07:10:02|1.667
07:10:02|1.667
07:10:04|1.6668
07:10:05|1.6668
07:10:06|1.6668
07:10:07|1.6668
07:10:08|1.6671
07:10:09|1.6687
07:10:10|1.6692
07:10:11|1.6688
07:10:12|1.669
07:10:13|1.669
07:10:14|1.6691
07:10:15|1.6691
07:10:16|1.6697
07:10:17|1.6696
07:10:18|1.6701
07:10:19|1.6707
07:10:20|1.6708
07:10:21|1.6708
07:10:22|1.671
07:10:23|1.671
07:10:24|1.6711
07:10:25|1.6713
07:10:26|1.6711
07:10:27|1.6705
07:10:28|1.6713
07:10:29|1.6708
07:10:30|1.6725
07:10:31|1.6742
07:10:32|1.6721
07:10:33|1.6721
07:10:34|1.6714
07:10:35|1.6713
07:10:36|1.6721
07:10:37|1.6717
07:10:38|1.6714
07:10:39|1.6716
07:10:41|1.672
07:10:41|1.6721
07:10:42|1.672
07:10:43|1.6722
07:10:44|1.6727
07:10:45|1.6726
07:10:46|1.6732
07:10:47|1.6726
07:10:48|1.6731
07:10:49|1.6737
07:10:50|1.6737
07:10:51|1.6741
07:10:52|1.6735
07:10:53|1.6735
07:10:54|1.674
07:10:55|1.6744
07:10:56|1.6746
07:10:58|1.6742
07:10:59|1.6742
07:11:00|1.6749
07:11:01|1.675
07:11:02|1.6752
07:11:03|1.675
07:11:04|1.6752
07:11:05|1.6755
07:11:06|1.6754
07:11:07|1.6754
07:11:09|1.6733
07:11:10|1.6735
07:11:11|1.6728
07:11:12|1.673
07:11:13|1.6729
07:11:14|1.6735
07:11:15|1.6743
07:11:16|1.6734
07:11:17|1.6733
07:11:18|1.6713
07:11:20|1.6707
07:11:21|1.6697
07:11:22|1.6697
07:11:22|1.6688
07:11:23|1.6687
07:11:25|1.6687
07:11:26|1.6687
07:11:27|1.6682
07:11:28|1.6681
07:11:29|1.6686
07:11:30|1.6683
07:11:31|1.6688
07:11:32|1.6687
07:11:33|1.6672
07:11:34|1.6669
07:11:35|1.6664
07:11:36|1.6666
07:11:37|1.6654
07:11:38|1.6646
07:11:39|1.6646
07:11:40|1.6646
07:11:41|1.6644
07:11:42|1.6639
07:11:43|1.6651
07:11:44|1.6645
07:11:45|1.6642
07:11:46|1.6644
07:11:47|1.6648
07:11:48|1.6644
07:11:49|1.6644
07:11:50|1.6644
07:11:51|1.6644
07:11:52|1.6641
07:11:53|1.6641
07:11:54|1.6636
07:11:55|1.6634
07:11:56|1.6626
07:11:57|1.6618
07:11:59|1.6615
07:11:59|1.6613
07:12:00|1.6608
07:12:01|1.66
07:12:02|1.6598
07:12:04|1.6594
07:12:05|1.6588
07:12:06|1.6586
07:12:08|1.6594
07:12:09|1.6595
07:12:10|1.6595
07:12:11|1.6596
07:12:12|1.6596
07:12:13|1.6598
07:12:14|1.6597
07:12:15|1.6596
07:12:16|1.6595
07:12:17|1.6583
07:12:18|1.6576
07:12:19|1.6563
07:12:20|1.6557
07:12:22|1.6557
07:12:23|1.6535
07:12:24|1.6534
07:12:25|1.6534
07:12:26|1.6534
07:12:27|1.6535
07:12:27|1.6541
07:12:28|1.654
07:12:30|1.6544
07:12:30|1.6545
07:12:31|1.6556
07:12:32|1.6555
07:12:34|1.6545
07:12:35|1.6551
07:12:36|1.6557
07:12:37|1.6557
07:12:37|1.6553
07:12:38|1.6547
07:12:39|1.6557
07:12:41|1.6555
07:12:42|1.655
07:12:43|1.655
07:12:44|1.655
07:12:45|1.6542
07:12:46|1.655
07:12:47|1.6555
07:12:48|1.6559
07:12:49|1.6561
07:12:50|1.6549
07:12:51|1.6549
07:12:52|1.6547
07:12:53|1.6549
07:12:54|1.6549
07:12:55|1.6539
07:12:56|1.6543
07:12:57|1.6551
07:12:58|1.6548
07:13:00|1.655
07:13:00|1.6548
07:13:02|1.6549
07:13:03|1.6548
07:13:04|1.6547
07:13:05|1.6542
07:13:07|1.6541
07:13:08|1.6541
07:13:08|1.6542
07:13:09|1.6541
07:13:11|1.6537
07:13:12|1.6527
07:13:13|1.6528
07:13:14|1.6528
07:13:14|1.6519
07:13:15|1.6522
07:13:16|1.6517
07:13:17|1.6523
07:13:18|1.6522
07:13:20|1.6523
07:13:21|1.6523
07:13:21|1.6524
07:13:23|1.6524
07:13:24|1.6521
07:13:25|1.652
07:13:26|1.652
07:13:27|1.652
07:13:28|1.6513
07:13:28|1.6515
07:13:29|1.6517
07:13:30|1.6515
07:13:31|1.6515
07:13:33|1.6522
07:13:33|1.6522
07:13:35|1.6506
07:13:36|1.6517
07:13:37|1.6524
07:13:38|1.6535
07:13:38|1.653
07:13:39|1.6534
07:13:41|1.6534
07:13:42|1.653
07:13:43|1.6529
07:13:44|1.6544
07:13:45|1.6537
07:13:46|1.6533
07:13:47|1.6533
07:13:48|1.6533
07:13:49|1.6533
07:13:50|1.6535
07:13:51|1.6535
07:13:52|1.6533
07:13:53|1.6533
07:13:54|1.6533
07:13:55|1.6533
07:13:56|1.6533
07:13:57|1.6535
07:13:58|1.6536
07:13:59|1.6534
07:14:00|1.6521
07:14:01|1.6521
07:14:02|1.6514
07:14:03|1.652
07:14:04|1.6521
07:14:05|1.6519
07:14:06|1.6512
07:14:07|1.6513
07:14:08|1.6513
07:14:09|1.6519
07:14:10|1.6522
07:14:12|1.6522
07:14:12|1.6523
07:14:13|1.6523
07:14:15|1.6523
07:14:15|1.6501
07:14:17|1.6505
07:14:17|1.6506
07:14:18|1.6506
07:14:19|1.6505
07:14:21|1.6515
07:14:21|1.6514
07:14:23|1.6508
07:14:23|1.6508
07:14:24|1.6508
07:14:25|1.6508
07:14:26|1.6501
07:14:27|1.6497
07:14:29|1.6494
07:14:30|1.6498
07:14:30|1.6504
07:14:32|1.651
07:14:33|1.6508
07:14:34|1.6507
07:14:35|1.6503
07:14:36|1.6503
07:14:37|1.6503
07:14:38|1.6506
07:14:39|1.6509
07:14:40|1.6503
07:14:41|1.6503
07:14:42|1.6502
07:14:43|1.6508
07:14:44|1.651
07:14:45|1.651
07:14:46|1.651
07:14:47|1.6502
07:14:48|1.6505
07:14:49|1.6499
07:14:50|1.65
07:14:51|1.65
07:14:52|1.65
07:14:53|1.6503
07:14:54|1.6505
07:14:55|1.6504
07:14:56|1.6496
07:14:57|1.6496
07:14:58|1.6495
07:15:00|1.6495
07:15:00|1.6492
07:15:01|1.6493
07:15:03|1.6489
07:15:04|1.6489
07:15:06|1.6492
07:15:06|1.6489
07:15:08|1.6489
07:15:09|1.6489
07:15:10|1.6491
07:15:10|1.649
07:15:11|1.6488
07:15:12|1.6486
07:15:14|1.6485
07:15:14|1.6488
07:15:15|1.6488
07:15:16|1.6489
07:15:18|1.649
07:15:19|1.649
07:15:20|1.6489
07:15:20|1.6492
07:15:22|1.6492
07:15:23|1.6503
07:15:24|1.651
07:15:25|1.651
07:15:26|1.6534
07:15:27|1.6524
07:15:28|1.6519
07:15:29|1.6526
07:15:30|1.6536
07:15:31|1.6536
07:15:32|1.6536
07:15:33|1.6534
07:15:35|1.6534
07:15:36|1.6535
07:15:36|1.6536
07:15:37|1.6538
07:15:38|1.653
07:15:40|1.6537
07:15:40|1.6537
07:15:42|1.6538
07:15:42|1.6539
07:15:43|1.6534
07:15:44|1.6534
07:15:45|1.653
07:15:46|1.6529
07:15:47|1.6535
07:15:48|1.6535
07:15:50|1.6535
07:15:50|1.6536
07:15:51|1.6536
07:15:53|1.6536
07:15:53|1.6536
07:15:55|1.6539
07:15:56|1.6539
07:15:57|1.6544
07:15:57|1.6536
07:15:58|1.6537
07:15:59|1.6529
07:16:01|1.653
07:16:01|1.6528
07:16:02|1.6521
07:16:03|1.6521
07:16:04|1.6521
07:16:07|1.652
07:16:07|1.6517
07:16:08|1.6519
07:16:10|1.6522
07:16:10|1.6529
07:16:12|1.6529
07:16:13|1.6537
07:16:13|1.654
07:16:15|1.6537
07:16:15|1.6535
07:16:16|1.6537
07:16:18|1.6539
07:16:18|1.6501
07:16:19|1.6501
07:16:21|1.6501
07:16:21|1.6497
07:16:23|1.6497
07:16:23|1.65
07:16:24|1.6502
07:16:26|1.6502
07:16:27|1.6486
07:16:28|1.6485
07:16:28|1.6474
07:16:29|1.6463
07:16:31|1.6462
07:16:31|1.6456
07:16:33|1.6459
07:16:33|1.6461
07:16:35|1.6463
07:16:35|1.6475
07:16:37|1.6471
07:16:37|1.6468
07:16:39|1.6472
07:16:39|1.6472
07:16:40|1.6473
07:16:41|1.6474
07:16:42|1.6472
07:16:44|1.6472
07:16:45|1.6477
07:16:46|1.6473
07:16:47|1.6473
07:16:48|1.6473
07:16:49|1.6467
07:16:51|1.6467
07:16:51|1.6472
07:16:52|1.647
07:16:53|1.6461
07:16:54|1.6461
07:16:55|1.6464
07:16:56|1.6467
07:16:58|1.6461
07:16:58|1.6462
07:16:59|1.6466
07:17:00|1.6462
07:17:01|1.6463
07:17:02|1.6467
07:17:03|1.6471
07:17:05|1.6471
07:17:06|1.6464
07:17:08|1.6464
07:17:09|1.6465
07:17:09|1.6465
07:17:10|1.6465
07:17:12|1.6467
07:17:13|1.6467
07:17:14|1.6467
07:17:15|1.647
07:17:16|1.6466
07:17:17|1.6466
07:17:18|1.6465
07:17:19|1.6465
07:17:20|1.6467
07:17:21|1.6484
07:17:22|1.6484
07:17:23|1.6488
07:17:24|1.6484
07:17:25|1.6484
07:17:26|1.6484
07:17:27|1.6484
07:17:28|1.6488
07:17:29|1.6488
07:17:30|1.6489
07:17:31|1.6489
07:17:32|1.6484
07:17:33|1.6481
07:17:34|1.6476
07:17:35|1.6477
07:17:36|1.6478
07:17:37|1.6483
07:17:38|1.6484
07:17:39|1.6484
07:17:41|1.6485
07:17:42|1.6483
07:17:42|1.6483
07:17:44|1.6477
07:17:44|1.6482
07:17:46|1.6481
07:17:46|1.6484
07:17:47|1.6484
07:17:49|1.6484
07:17:49|1.6484
07:17:50|1.6485
07:17:51|1.6486
07:17:53|1.6477
07:17:53|1.6477
07:17:54|1.6471
07:17:56|1.6475
07:17:57|1.648
07:17:58|1.6486
07:17:58|1.6498
07:18:00|1.6495
07:18:00|1.6496
07:18:01|1.6493
07:18:03|1.6498
07:18:04|1.6496
07:18:04|1.6488
07:18:06|1.6481
07:18:08|1.6477
07:18:09|1.6486
07:18:10|1.6483
07:18:11|1.6483
07:18:13|1.6488
07:18:14|1.6487
07:18:15|1.6483
07:18:17|1.6483
07:18:18|1.6483
07:18:19|1.6474
07:18:20|1.6477
07:18:21|1.6477
07:18:22|1.6477
07:18:23|1.6474
07:18:24|1.6472
07:18:25|1.6468
07:18:26|1.6466
07:18:27|1.6461
07:18:28|1.646
07:18:29|1.6464
07:18:30|1.6473
07:18:31|1.6473
07:18:32|1.6473
07:18:33|1.6485
07:18:34|1.6487
07:18:35|1.648
07:18:36|1.6479
07:18:37|1.6483
07:18:38|1.6481
07:18:39|1.648
07:18:40|1.6479
07:18:41|1.6479
07:18:42|1.6477
07:18:43|1.6475
07:18:44|1.6478
07:18:45|1.6477
07:18:46|1.6474
07:18:47|1.6474
07:18:48|1.647
07:18:49|1.6461
07:18:50|1.6461
07:18:51|1.6453
07:18:52|1.6453
07:18:53|1.6452
07:18:54|1.6438
07:18:55|1.6444
07:18:56|1.6444
07:18:58|1.6444
07:18:58|1.6445
07:19:00|1.6443
07:19:00|1.6439
07:19:01|1.6441
07:19:02|1.6437
07:19:03|1.6439
07:19:04|1.6437
07:19:05|1.645
07:19:06|1.6455
07:19:07|1.6455
07:19:08|1.6468
07:19:10|1.6475
07:19:10|1.6475
07:19:12|1.648
07:19:13|1.6471
07:19:14|1.6471
07:19:15|1.646
07:19:16|1.646
07:19:17|1.646
07:19:18|1.646
07:19:19|1.6462
07:19:20|1.6466
07:19:21|1.6473
07:19:22|1.6468
07:19:23|1.6468
07:19:24|1.6468
07:19:25|1.6463
07:19:26|1.6464
07:19:27|1.6464
07:19:28|1.6467
07:19:29|1.6463
07:19:30|1.6463
07:19:31|1.6464
07:19:32|1.6467
07:19:33|1.6458
07:19:34|1.6453
07:19:35|1.6453
07:19:36|1.6453
07:19:37|1.6455
07:19:38|1.6454
07:19:39|1.6454
07:19:40|1.6453
07:19:41|1.6456
07:19:42|1.6456
07:19:43|1.6456
07:19:44|1.6454
07:19:45|1.6457
07:19:46|1.6453
07:19:47|1.6446
07:19:48|1.6435
07:19:49|1.6435
07:19:50|1.6436
07:19:51|1.6436
07:19:52|1.644
07:19:53|1.6439
07:19:54|1.6439
07:19:56|1.6439
07:19:56|1.6439
07:19:58|1.6439
07:19:59|1.6439
07:19:59|1.6437
07:20:00|1.6437
07:20:01|1.6433
07:20:02|1.6444
07:20:03|1.6449
07:20:04|1.6452
07:20:05|1.645
07:20:07|1.645
07:20:08|1.6447
07:20:09|1.6445
07:20:11|1.6446
07:20:12|1.6449
07:20:12|1.645
07:20:14|1.6449
07:20:15|1.6449
07:20:16|1.6457
07:20:17|1.6457
07:20:18|1.6457
07:20:19|1.6457
07:20:20|1.6457
07:20:21|1.6452
07:20:22|1.6442
07:20:23|1.6441
07:20:24|1.6441
07:20:26|1.6441
07:20:27|1.6441
07:20:27|1.6436
07:20:28|1.6436
07:20:29|1.6436
07:20:30|1.6438
07:20:31|1.6439
07:20:32|1.6436
07:20:33|1.6431
07:20:35|1.6431
07:20:35|1.6431
07:20:36|1.6428
07:20:38|1.6428
07:20:38|1.6433
07:20:39|1.6435
07:20:40|1.6435
07:20:41|1.6436
07:20:42|1.6439
07:20:43|1.644
07:20:44|1.6444
07:20:46|1.6435
07:20:47|1.6435
07:20:47|1.6435
07:20:48|1.6435
07:20:49|1.6428
07:20:51|1.6436
07:20:51|1.6434
07:20:52|1.6435
07:20:53|1.6442
07:20:54|1.6448
07:20:56|1.6437
07:20:57|1.6437
07:20:58|1.6437
07:20:58|1.6446
07:20:59|1.6445
07:21:01|1.6448
07:21:02|1.6463
07:21:03|1.6463
07:21:04|1.6456
07:21:05|1.6456
07:21:06|1.6461
07:21:07|1.6461
07:21:08|1.6459
07:21:09|1.6458
07:21:11|1.6458
07:21:12|1.6466
07:21:13|1.6467
07:21:14|1.6467
07:21:15|1.6472
07:21:16|1.6472
07:21:17|1.6472
07:21:18|1.6472
07:21:19|1.648
07:21:20|1.648
07:21:21|1.6488
07:21:23|1.6488
07:21:23|1.6481
07:21:24|1.6508
07:21:25|1.6509
07:21:26|1.6512
07:21:28|1.6511
07:21:28|1.6518
07:21:29|1.6513
07:21:31|1.6513
07:21:32|1.6513
07:21:33|1.6506
07:21:33|1.6502
07:21:35|1.65
07:21:35|1.6496
07:21:36|1.6497
07:21:38|1.6499
07:21:38|1.6492
07:21:39|1.649
07:21:41|1.65
07:21:41|1.6509
07:21:43|1.6507
07:21:43|1.6513
07:21:45|1.6513
07:21:46|1.6513
07:21:47|1.6511
07:21:48|1.6509
07:21:49|1.6509
07:21:50|1.6509
07:21:51|1.6512
07:21:52|1.6512
07:21:53|1.6512
07:21:54|1.6513
07:21:55|1.6513
07:21:56|1.6512
07:21:57|1.6516
07:21:58|1.652
07:21:59|1.6524
07:22:00|1.6523
07:22:02|1.6523
07:22:02|1.6523
07:22:03|1.6523
07:22:05|1.6523
07:22:06|1.6523
07:22:06|1.6523
07:22:07|1.6523
07:22:08|1.6513
07:22:09|1.6515
07:22:11|1.6515
07:22:12|1.6508
07:22:14|1.6508
07:22:15|1.6508
07:22:17|1.65
07:22:17|1.6501
07:22:18|1.6504
07:22:20|1.6504
07:22:20|1.6506
07:22:22|1.6506
07:22:23|1.6506
07:22:24|1.6504
07:22:25|1.6505
07:22:26|1.6503
07:22:27|1.6497
07:22:27|1.6496
07:22:29|1.6495
07:22:30|1.6495
07:22:30|1.6495
07:22:32|1.6495
07:22:33|1.6495
07:22:34|1.6496
07:22:35|1.6505
07:22:36|1.6505
07:22:37|1.6505
07:22:38|1.6511
07:22:39|1.6508
07:22:40|1.6515
07:22:41|1.6509
07:22:42|1.6508
07:22:43|1.6508
07:22:44|1.6507
07:22:45|1.65
07:22:46|1.65
07:22:47|1.65
07:22:48|1.65
07:22:49|1.65
07:22:50|1.6507
07:22:51|1.6507
07:22:52|1.6507
07:22:53|1.6507
07:22:54|1.6507
07:22:55|1.6507
07:22:56|1.6517
07:22:57|1.6521
07:22:58|1.6521
07:22:59|1.6521
07:23:00|1.652
07:23:01|1.652
07:23:02|1.6521
07:23:03|1.6521
07:23:04|1.652
07:23:05|1.6519
07:23:06|1.6519
07:23:07|1.6519
07:23:08|1.652
07:23:09|1.652
07:23:10|1.652
07:23:11|1.652
07:23:12|1.652
07:23:13|1.652
07:23:15|1.652
07:23:16|1.652
07:23:16|1.652
07:23:18|1.652
07:23:19|1.6522
07:23:20|1.6522
07:23:21|1.6522
07:23:22|1.6521
07:23:23|1.652
07:23:24|1.652
07:23:26|1.6513
07:23:26|1.6513
07:23:27|1.6507
07:23:28|1.6507
07:23:29|1.6508
07:23:30|1.6508
07:23:32|1.6506
07:23:32|1.6513
07:23:34|1.6513
07:23:34|1.6503
07:23:36|1.6503
07:23:37|1.6503
07:23:37|1.6501
07:23:39|1.65
07:23:40|1.6494
07:23:41|1.6493
07:23:42|1.6493
07:23:42|1.6493
07:23:44|1.6493
07:23:44|1.65
07:23:45|1.6492
07:23:47|1.6496
07:23:48|1.6492
07:23:49|1.6492
07:23:50|1.6492
07:23:51|1.6492
07:23:52|1.6492
07:23:53|1.6492
07:23:54|1.6491
07:23:55|1.6491
07:23:56|1.648
07:23:57|1.648
07:23:58|1.648
07:23:59|1.648
07:24:00|1.6483
07:24:01|1.6483
07:24:02|1.6483
07:24:03|1.6483
07:24:04|1.6482
07:24:05|1.6482
07:24:06|1.6491
07:24:07|1.6489
07:24:08|1.6489
07:24:10|1.6489
07:24:10|1.6489
07:24:12|1.6489
07:24:14|1.6486
07:24:15|1.6487
07:24:15|1.6488
07:24:17|1.6488
07:24:17|1.6487
07:24:19|1.6488
07:24:19|1.6488
07:24:21|1.6487
07:24:22|1.6486
07:24:23|1.648
07:24:23|1.6478
07:24:25|1.647
07:24:26|1.6468
07:24:27|1.6468
07:24:27|1.6467
07:24:29|1.6467
07:24:29|1.6467
07:24:31|1.6467
07:24:32|1.6465
07:24:33|1.645
07:24:33|1.6457
07:24:35|1.6457
07:24:36|1.6453
07:24:37|1.6458
07:24:37|1.6458
07:24:39|1.6462
07:24:40|1.645
07:24:41|1.645
07:24:42|1.645
07:24:43|1.6451
07:24:44|1.6448
07:24:45|1.6445
07:24:46|1.6445
07:24:47|1.6455
07:24:48|1.6462
07:24:49|1.6462
07:24:50|1.6454
07:24:51|1.6459
07:24:52|1.6451
07:24:53|1.6451
07:24:54|1.6451
07:24:55|1.6453
07:24:56|1.6441
07:24:57|1.6441
07:24:58|1.6441
07:24:59|1.6441
07:25:00|1.6441
07:25:01|1.6432
07:25:02|1.6433
07:25:03|1.6435
07:25:04|1.6433
07:25:05|1.643
07:25:06|1.643
07:25:07|1.6433
07:25:08|1.6434
07:25:09|1.6433
07:25:10|1.6432
07:25:11|1.6432
07:25:12|1.6431
07:25:13|1.6431
07:25:15|1.6432
07:25:16|1.6432
07:25:17|1.6432
07:25:18|1.6425
07:25:18|1.6425
07:25:20|1.6425
07:25:21|1.6425
07:25:22|1.6424
07:25:23|1.6424
07:25:24|1.6424
07:25:26|1.6424
07:25:26|1.6424
07:25:27|1.6424
07:25:28|1.6421
07:25:29|1.6421
07:25:30|1.642
07:25:31|1.6418
07:25:32|1.6417
07:25:33|1.6418
07:25:34|1.6412
07:25:36|1.6416
07:25:36|1.6422
07:25:37|1.6422
07:25:38|1.6421
07:25:39|1.642
07:25:41|1.6425
07:25:41|1.6413
07:25:42|1.641
07:25:43|1.641
07:25:44|1.6407
07:25:45|1.6407
07:25:46|1.6414
07:25:47|1.6411
07:25:48|1.6418
07:25:49|1.6422
07:25:50|1.6422
07:25:51|1.6423
07:25:52|1.6423
07:25:53|1.6424
07:25:54|1.6419
07:25:55|1.6416
07:25:56|1.6419
07:25:58|1.6425
07:25:58|1.6425
07:25:59|1.6425
07:26:00|1.6426
07:26:01|1.6425
07:26:02|1.6424
07:26:04|1.6427
07:26:04|1.6427
07:26:06|1.6427
07:26:06|1.6412
07:26:07|1.6413
07:26:08|1.6414
07:26:10|1.6414
07:26:10|1.6414
07:26:11|1.6416
07:26:12|1.6416
07:26:14|1.6416
07:26:15|1.6419
07:26:16|1.6419
07:26:17|1.6418
07:26:18|1.6419
07:26:19|1.6416
07:26:20|1.6418
07:26:22|1.6418
07:26:23|1.6418
07:26:23|1.6425
07:26:25|1.6425
07:26:25|1.6424
07:26:27|1.6429
07:26:28|1.6432
07:26:29|1.6432
07:26:30|1.6432
07:26:31|1.6432
07:26:32|1.6432
07:26:33|1.643
07:26:34|1.6434
07:26:35|1.6435
07:26:36|1.6435
07:26:37|1.6436
07:26:38|1.6436
07:26:39|1.6445
07:26:40|1.6445
07:26:41|1.6446
07:26:42|1.6452
07:26:43|1.6452
07:26:44|1.6448
07:26:45|1.6462
07:26:46|1.6465
07:26:47|1.6465
07:26:48|1.6468
07:26:49|1.6468
07:26:50|1.6464
07:26:51|1.646
07:26:52|1.6453
07:26:53|1.6439
07:26:54|1.6446
07:26:55|1.6452
07:26:56|1.6453
07:26:57|1.6453
07:26:58|1.6453
07:26:59|1.6453
07:27:00|1.6453
07:27:01|1.6453
07:27:02|1.6453
07:27:03|1.6461
07:27:04|1.6461
07:27:05|1.6465
07:27:06|1.6472
07:27:07|1.6478
07:27:08|1.6478
07:27:09|1.6478
07:27:10|1.648
07:27:11|1.6492
07:27:12|1.649
07:27:13|1.649
07:27:14|1.6496
07:27:15|1.6495
07:27:16|1.6495
07:27:17|1.6495
07:27:18|1.6495
07:27:19|1.6499
07:27:21|1.6499
07:27:21|1.6499
07:27:22|1.6499
07:27:23|1.6499
07:27:25|1.65
07:27:25|1.6501
07:27:26|1.6498
07:27:27|1.6497
07:27:28|1.6487
07:27:29|1.6483
07:27:30|1.6483
07:27:31|1.6473
07:27:33|1.6489
07:27:33|1.6489
07:27:34|1.6489
07:27:36|1.6489
07:27:37|1.6489
07:27:37|1.6479
07:27:38|1.6477
07:27:39|1.6477
07:27:41|1.6474
07:27:42|1.6468
07:27:43|1.6462
07:27:44|1.6454
07:27:45|1.646
07:27:47|1.6459
07:27:48|1.6459
07:27:49|1.6464
07:27:50|1.6464
07:27:50|1.6467
07:27:52|1.6466
07:27:53|1.6467
07:27:53|1.6467
07:27:54|1.6467
07:27:55|1.6475
07:27:57|1.6472
07:27:57|1.6472
07:27:58|1.6454
07:27:59|1.6455
07:28:01|1.6458
07:28:02|1.6459
07:28:02|1.6459
07:28:03|1.6459
07:28:04|1.6459
07:28:05|1.642
07:28:06|1.6415
07:28:08|1.6419
07:28:09|1.6424
07:28:10|1.6422
07:28:11|1.642
07:28:12|1.6419
07:28:13|1.6424
07:28:14|1.6426
07:28:15|1.6429
07:28:17|1.6429
07:28:18|1.6429
07:28:18|1.6429
07:28:19|1.6429
07:28:20|1.6429
07:28:21|1.6415
07:28:22|1.6419
07:28:24|1.642
07:28:25|1.6418
07:28:26|1.6418
07:28:26|1.6423
07:28:28|1.6423
07:28:29|1.6423
07:28:31|1.6417
07:28:31|1.6423
07:28:33|1.6427
07:28:33|1.6427
07:28:34|1.6427
07:28:35|1.6427
07:28:37|1.6427
07:28:37|1.6427
07:28:38|1.6428
07:28:40|1.6421
07:28:40|1.6418
07:28:42|1.6423
07:28:43|1.6423
07:28:43|1.6423
07:28:45|1.6419
07:28:45|1.6419
07:28:47|1.6419
07:28:48|1.642
07:28:48|1.6425
07:28:49|1.6425
07:28:51|1.6424
07:28:51|1.6424
07:28:52|1.6424
07:28:53|1.6418
07:28:55|1.6418
07:28:56|1.6427
07:28:57|1.642
07:28:58|1.642
07:28:59|1.642
07:29:00|1.642
07:29:01|1.642
07:29:02|1.642
07:29:03|1.642
07:29:04|1.6419
07:29:05|1.6419
07:29:06|1.6418
07:29:07|1.6419
07:29:08|1.6419
07:29:09|1.6422
07:29:10|1.6422
07:29:11|1.6422
07:29:12|1.6417
07:29:13|1.6417
07:29:14|1.6417
07:29:15|1.6417
07:29:16|1.6412
07:29:18|1.6412
07:29:19|1.6412
07:29:20|1.6412
07:29:21|1.6418
07:29:23|1.6418
07:29:24|1.642
07:29:26|1.642
07:29:26|1.642
07:29:27|1.6424
07:29:29|1.6421
07:29:30|1.6421
07:29:31|1.6423
07:29:31|1.6412
07:29:33|1.6417
07:29:33|1.6417
07:29:35|1.6417
07:29:35|1.6416
07:29:36|1.6416
07:29:37|1.6416
07:29:38|1.6418
07:29:39|1.6418
07:29:41|1.641
07:29:41|1.6409
07:29:42|1.641
07:29:44|1.641
07:29:45|1.641
07:29:46|1.641
07:29:46|1.641
07:29:48|1.641
07:29:50|1.641
07:29:50|1.641
07:29:51|1.6415
07:29:52|1.6415
07:29:53|1.6415
07:29:54|1.6414
07:29:56|1.6414
07:29:56|1.6414
07:29:57|1.6406
07:29:58|1.641
07:29:59|1.641
07:30:00|1.641
07:30:02|1.6413
07:30:02|1.6413
07:30:03|1.6413
07:30:04|1.6413
07:30:05|1.6409
07:30:06|1.6403
07:30:07|1.6404
07:30:08|1.6407
07:30:09|1.6409
07:30:10|1.6409
07:30:12|1.6409
07:30:12|1.6405
07:30:14|1.6403
07:30:15|1.6403
07:30:15|1.6403
07:30:17|1.6403
07:30:18|1.64
07:30:19|1.6401
07:30:20|1.6403
07:30:21|1.6403
07:30:22|1.6407
07:30:23|1.6407
07:30:24|1.6402
07:30:25|1.6402
07:30:26|1.6403
07:30:27|1.6403
07:30:29|1.6403
07:30:29|1.6404
07:30:31|1.6404
07:30:32|1.6403
07:30:32|1.6397
07:30:33|1.6395
07:30:34|1.6398
07:30:36|1.6398
07:30:36|1.6398
07:30:38|1.6398
07:30:39|1.6398
07:30:40|1.6399
07:30:40|1.6391
07:30:41|1.6393
07:30:42|1.6398
07:30:43|1.6398
07:30:45|1.6398
07:30:45|1.6398
07:30:46|1.6396
07:30:47|1.6396
07:30:48|1.6414
07:30:50|1.6411
07:30:51|1.6413
07:30:52|1.6423
07:30:53|1.6425
07:30:54|1.6421
07:30:55|1.6422
07:30:56|1.643
07:30:57|1.6426
07:30:58|1.6426
07:30:59|1.6428
07:31:00|1.6428
07:31:01|1.6431
07:31:02|1.6431
07:31:03|1.6426
07:31:04|1.6426
07:31:05|1.6425
07:31:06|1.6425
07:31:08|1.6425
07:31:08|1.6424
07:31:10|1.6426
07:31:10|1.6423
07:31:11|1.6418
07:31:12|1.6412
07:31:13|1.6412
07:31:14|1.6413
07:31:15|1.6409
07:31:16|1.6411
07:31:18|1.641
07:31:18|1.6412
07:31:19|1.6412
07:31:21|1.6412
07:31:22|1.6408
07:31:22|1.6426
07:31:24|1.6431
07:31:26|1.6437
07:31:26|1.6446
07:31:28|1.6461
07:31:28|1.6466
07:31:30|1.6468
07:31:31|1.6467
07:31:32|1.6477
07:31:32|1.6481
07:31:34|1.647
07:31:35|1.647
07:31:36|1.646
07:31:37|1.646
07:31:38|1.6461
07:31:39|1.6455
07:31:41|1.6453
07:31:41|1.6453
07:31:43|1.6446
07:31:43|1.6445
07:31:45|1.6443
07:31:45|1.6445
07:31:47|1.6452
07:31:48|1.6444
07:31:49|1.6444
07:31:50|1.6443
07:31:50|1.6444
07:31:51|1.6444
07:31:53|1.6444
07:31:53|1.6444
07:31:55|1.6444
07:31:55|1.6444
07:31:56|1.6444
07:31:58|1.6447
07:31:59|1.6454
07:31:59|1.6453
07:32:00|1.6456
07:32:01|1.6456
07:32:03|1.6455
07:32:04|1.6462
07:32:05|1.6462
07:32:06|1.6461
07:32:06|1.6461
07:32:08|1.6461
07:32:08|1.6461
07:32:09|1.6461
07:32:10|1.6461
07:32:12|1.6461
07:32:12|1.6462
07:32:14|1.6452
07:32:15|1.6443
07:32:16|1.6447
07:32:16|1.6446
07:32:18|1.6447
07:32:19|1.6447
07:32:20|1.6447
07:32:22|1.6447
07:32:23|1.6447
07:32:23|1.6447
07:32:25|1.6451
07:32:26|1.6443
07:32:27|1.6445
07:32:27|1.6445
07:32:29|1.6445
07:32:30|1.6445
07:32:30|1.6447
07:32:32|1.645
07:32:33|1.645
07:32:34|1.6439
07:32:35|1.6439
07:32:35|1.6428
07:32:36|1.6423
07:32:38|1.6427
07:32:38|1.6427
07:32:40|1.6429
07:32:42|1.6429
07:32:43|1.6429
07:32:44|1.6432
07:32:44|1.6427
07:32:46|1.6427
07:32:46|1.6427
07:32:47|1.6427
07:32:48|1.6422
07:32:50|1.6412
07:32:50|1.6419
07:32:51|1.6417
07:32:52|1.6421
07:32:53|1.6421
07:32:54|1.6421
07:32:55|1.6421
07:32:56|1.6425
07:32:57|1.6425
07:32:58|1.6424
07:33:00|1.6424
07:33:00|1.6423
07:33:02|1.6423
07:33:02|1.6424
07:33:03|1.6423
07:33:05|1.6416
07:33:05|1.641
07:33:06|1.641
07:33:07|1.6415
07:33:09|1.6404
07:33:09|1.6404
07:33:10|1.6404
07:33:11|1.6404
07:33:12|1.6404
07:33:14|1.6404
07:33:14|1.6404
07:33:15|1.6403
07:33:17|1.6402
07:33:17|1.6402
07:33:18|1.6402
07:33:19|1.6402
07:33:22|1.6401
07:33:23|1.6407
07:33:24|1.6406
07:33:25|1.6406
07:33:26|1.6406
07:33:27|1.6408
07:33:29|1.64
07:33:30|1.6394
07:33:31|1.6392
07:33:32|1.6382
07:33:33|1.6379
07:33:35|1.6381
07:33:36|1.6381
07:33:37|1.6383
07:33:38|1.6383
07:33:38|1.6382
07:33:40|1.6382
07:33:41|1.6382
07:33:42|1.6382
07:33:43|1.6379
07:33:44|1.6377
07:33:45|1.6372
07:33:46|1.6369
07:33:47|1.6369
07:33:48|1.6369
07:33:49|1.6369
07:33:50|1.6377
07:33:51|1.6373
07:33:52|1.6362
07:33:53|1.6354
07:33:54|1.6357
07:33:55|1.6353
07:33:56|1.6356
07:33:57|1.6357
07:33:58|1.6359
07:33:59|1.6358
07:34:00|1.6358
07:34:02|1.6353
07:34:03|1.6353
07:34:03|1.6353
07:34:05|1.636
07:34:05|1.6354
07:34:06|1.6354
07:34:07|1.6352
07:34:09|1.6353
07:34:09|1.6354
07:34:11|1.6354
07:34:12|1.6357
07:34:12|1.6357
07:34:13|1.6355
07:34:14|1.6354
07:34:15|1.6357
07:34:16|1.6374
07:34:17|1.6361
07:34:18|1.6357
07:34:20|1.6357
07:34:21|1.6367
07:34:21|1.6369
07:34:22|1.6366
07:34:23|1.6363
07:34:24|1.636
07:34:25|1.6358
07:34:26|1.6346
07:34:27|1.6347
07:34:28|1.6347
07:34:29|1.6348
07:34:32|1.6338
07:34:33|1.6343
07:34:34|1.6339
07:34:35|1.6338
07:34:35|1.6338
07:34:37|1.6342
07:34:37|1.6344
07:34:39|1.6344
07:34:39|1.6346
07:34:40|1.6346
07:34:42|1.6346
07:34:43|1.6349
07:34:44|1.6351
07:34:45|1.6353
07:34:45|1.636
07:34:47|1.636
07:34:47|1.636
07:34:49|1.636
07:34:50|1.636
07:34:51|1.6352
07:34:52|1.6352
07:34:53|1.6353
07:34:53|1.6349
07:34:55|1.6344
07:34:56|1.6344
07:34:56|1.6344
07:34:58|1.635
07:34:58|1.635
07:35:00|1.635
07:35:01|1.6343
07:35:01|1.6343
07:35:03|1.6421
07:35:04|1.6415
07:35:05|1.642
07:35:06|1.6419
07:35:07|1.6431
07:35:08|1.6424
07:35:09|1.6417
07:35:10|1.6423
07:35:11|1.6411
07:35:11|1.6422
07:35:13|1.6428
07:35:14|1.6428
07:35:14|1.6425
07:35:15|1.6416
07:35:16|1.6419
07:35:18|1.6417
07:35:19|1.6395
07:35:19|1.6399
07:35:20|1.6399
07:35:21|1.64
07:35:23|1.6396
07:35:24|1.6397
07:35:25|1.6402
07:35:26|1.6403
07:35:27|1.6403
07:35:28|1.6401
07:35:29|1.6401
07:35:30|1.6408
07:35:31|1.6406
07:35:32|1.6409
07:35:34|1.6409
07:35:34|1.6411
07:35:35|1.6414
07:35:36|1.6418
07:35:38|1.6424
07:35:39|1.6424
07:35:40|1.6421
07:35:41|1.6422
07:35:41|1.6422
07:35:43|1.6422
07:35:43|1.6424
07:35:45|1.6436
07:35:46|1.6432
07:35:47|1.6437
07:35:48|1.6437
07:35:49|1.6436
07:35:50|1.6432
07:35:51|1.6432
07:35:52|1.6431
07:35:53|1.6434
07:35:54|1.6434
07:35:55|1.6432
07:35:56|1.643
07:35:57|1.6428
07:35:58|1.6421
07:35:59|1.6418
07:36:00|1.6418
07:36:01|1.6416
07:36:02|1.6399
07:36:03|1.6404
07:36:04|1.6407
07:36:06|1.6407
07:36:06|1.6397
07:36:07|1.638
07:36:08|1.6381
07:36:09|1.6383
07:36:11|1.6399
07:36:11|1.6405
07:36:12|1.6407
07:36:13|1.6408
07:36:14|1.6395
07:36:16|1.6391
07:36:16|1.6393
07:36:17|1.639
07:36:18|1.6389
07:36:19|1.6389
07:36:20|1.639
07:36:21|1.639
07:36:22|1.639
07:36:24|1.6395
07:36:25|1.6393
07:36:25|1.6388
07:36:27|1.6384
07:36:28|1.6384
07:36:29|1.6379
07:36:30|1.6379
07:36:31|1.6381
07:36:32|1.6382
07:36:33|1.6382
07:36:34|1.638
07:36:35|1.6377
07:36:36|1.6377
07:36:37|1.6392
07:36:38|1.6398
07:36:39|1.64
07:36:40|1.6393
07:36:41|1.6391
07:36:42|1.6382
07:36:43|1.6382
07:36:44|1.6381
07:36:45|1.6382
07:36:46|1.6386
07:36:47|1.6386
07:36:48|1.6386
07:36:49|1.6386
07:36:50|1.6388
07:36:51|1.6391
07:36:52|1.6391
07:36:53|1.6391
07:36:54|1.6392
07:36:55|1.6394
07:36:56|1.6393
07:36:57|1.6391
07:36:58|1.6391
07:36:59|1.6391
07:37:00|1.6391
07:37:01|1.639
07:37:02|1.6399
07:37:03|1.6399
07:37:04|1.6399
07:37:05|1.6409
07:37:07|1.6404
07:37:08|1.64
07:37:08|1.6398
07:37:09|1.6394
07:37:10|1.6388
07:37:11|1.6388
07:37:12|1.6388
07:37:13|1.6388
07:37:14|1.6388
07:37:15|1.6389
07:37:17|1.6387
07:37:17|1.6387
07:37:18|1.6379
07:37:20|1.6385
07:37:20|1.6387
07:37:21|1.6387
07:37:23|1.6387
07:37:23|1.6387
07:37:25|1.6387
07:37:27|1.6387
07:37:27|1.6387
07:37:29|1.6387
07:37:29|1.6387
07:37:31|1.6387
07:37:32|1.6387
07:37:33|1.6381
07:37:34|1.6381
07:37:35|1.6381
07:37:36|1.6381
07:37:37|1.6381
07:37:38|1.6381
07:37:39|1.6381
07:37:40|1.6383
07:37:41|1.6383
07:37:42|1.6383
07:37:44|1.6384
07:37:44|1.6382
07:37:45|1.6382
07:37:46|1.6382
07:37:48|1.6378
07:37:48|1.6377
07:37:50|1.6377
07:37:50|1.6377
07:37:51|1.6377
07:37:52|1.6371
07:37:53|1.6371
07:37:54|1.6385
07:37:55|1.6386
07:37:56|1.6386
07:37:58|1.6385
07:37:58|1.6384
07:38:00|1.6383
07:38:00|1.6383
07:38:01|1.6383
07:38:02|1.6383
07:38:03|1.6383
07:38:04|1.6383
07:38:05|1.6383
07:38:06|1.6383
07:38:07|1.6382
07:38:09|1.6379
07:38:09|1.6379
07:38:10|1.6378
07:38:11|1.6377
07:38:12|1.6377
07:38:13|1.6377
07:38:14|1.6376
07:38:15|1.6376
07:38:16|1.6376
07:38:18|1.6361
07:38:19|1.6363
07:38:19|1.6367
07:38:20|1.6367
07:38:21|1.6317
07:38:22|1.6319
07:38:24|1.6314
07:38:24|1.63
07:38:26|1.6296
07:38:27|1.6294
07:38:28|1.6293
07:38:29|1.6297
07:38:30|1.6297
07:38:31|1.6292
07:38:32|1.6297
07:38:34|1.6297
07:38:35|1.63
07:38:36|1.6296
07:38:36|1.6297
07:38:38|1.6296
07:38:39|1.6291
07:38:41|1.6296
07:38:41|1.6296
07:38:42|1.6297
07:38:43|1.6296
07:38:45|1.6293
07:38:45|1.6293
07:38:46|1.6291
07:38:48|1.6292
07:38:48|1.6292
07:38:49|1.6292
07:38:51|1.6289
07:38:52|1.6289
07:38:53|1.6289
07:38:54|1.6289
07:38:54|1.6284
07:38:55|1.6281
07:38:56|1.6285
07:38:58|1.6286
07:38:59|1.6284
07:39:00|1.6285
07:39:00|1.6279
07:39:01|1.6279
07:39:03|1.6279
07:39:03|1.6281
07:39:05|1.627
07:39:06|1.6273
07:39:07|1.627
07:39:08|1.6279
07:39:09|1.6274
07:39:10|1.6272
07:39:11|1.628
07:39:11|1.6273
07:39:13|1.6272
07:39:14|1.6271
07:39:15|1.6271
07:39:16|1.6271
07:39:17|1.6271
07:39:19|1.6272
07:39:20|1.6284
07:39:20|1.6282
07:39:21|1.629
07:39:22|1.6293
07:39:23|1.6292
07:39:24|1.629
07:39:25|1.6291
07:39:27|1.6292
07:39:27|1.6292
07:39:28|1.6293
07:39:30|1.6295
07:39:31|1.6294
07:39:32|1.6293
07:39:33|1.6293
07:39:34|1.6291
07:39:35|1.6292
07:39:36|1.6294
07:39:38|1.6292
07:39:38|1.6291
07:39:39|1.6292
07:39:40|1.6292
07:39:42|1.6282
07:39:43|1.6282
07:39:43|1.6282
07:39:44|1.6281
07:39:46|1.6282
07:39:47|1.6286
07:39:48|1.6287
07:39:48|1.6287
07:39:49|1.629
07:39:51|1.6286
07:39:52|1.6286
07:39:53|1.6286
07:39:54|1.6286
07:39:56|1.6284
07:39:57|1.629
07:39:58|1.629
07:39:59|1.6289
07:40:00|1.6289
07:40:01|1.6285
07:40:02|1.6285
07:40:03|1.6287
07:40:04|1.6288
07:40:05|1.6282
07:40:06|1.6283
07:40:07|1.6285
07:40:08|1.6283
07:40:09|1.6279
07:40:10|1.6279
07:40:11|1.6275
07:40:12|1.6275
07:40:13|1.6277
07:40:14|1.6277
07:40:15|1.6277
07:40:16|1.6276
07:40:17|1.6276
07:40:18|1.6273
07:40:20|1.6275
07:40:20|1.6278
07:40:21|1.6278
07:40:23|1.6278
07:40:23|1.6278
07:40:25|1.6278
07:40:25|1.6278
07:40:26|1.6278
07:40:27|1.6279
07:40:29|1.6283
07:40:30|1.6287
07:40:31|1.6293
07:40:32|1.6293
07:40:33|1.6293
07:40:34|1.6293
07:40:35|1.6295
07:40:36|1.6293
07:40:37|1.6293
07:40:38|1.6288
07:40:40|1.6288
07:40:41|1.6293
07:40:42|1.6297
07:40:43|1.6294
07:40:44|1.6291
07:40:46|1.6292
07:40:46|1.6288
07:40:47|1.6296
07:40:48|1.6295
07:40:49|1.6289
07:40:50|1.629
07:40:51|1.6291
07:40:53|1.6295
07:40:53|1.6298
07:40:54|1.6299
07:40:56|1.6299
07:40:56|1.63
07:40:58|1.6299
07:40:58|1.6299
07:40:59|1.6299
07:41:01|1.6299
07:41:02|1.63
07:41:03|1.6299
07:41:05|1.6315
07:41:05|1.6318
07:41:06|1.6326
07:41:07|1.6327
07:41:08|1.6327
07:41:09|1.6328
07:41:10|1.633
07:41:12|1.6332
07:41:12|1.6332
07:41:13|1.6308
07:41:14|1.6314
07:41:15|1.6293
07:41:17|1.6293
07:41:17|1.6293
07:41:19|1.6293
07:41:19|1.6295
07:41:20|1.6304
07:41:21|1.6303
07:41:22|1.6307
07:41:23|1.6307
07:41:24|1.6307
07:41:25|1.6307
07:41:26|1.6309
07:41:27|1.6309
07:41:28|1.6309
07:41:30|1.6293
07:41:31|1.6293
07:41:33|1.6292
07:41:34|1.6287
07:41:35|1.6293
07:41:36|1.6291
07:41:37|1.6291
07:41:38|1.6291
07:41:39|1.6289
07:41:40|1.6291
07:41:41|1.6291
07:41:42|1.6291
07:41:43|1.6292
07:41:44|1.6292
07:41:45|1.6284
07:41:46|1.6284
07:41:47|1.6281
07:41:48|1.6281
07:41:49|1.6284
07:41:50|1.6284
07:41:51|1.6284
07:41:52|1.6283
07:41:53|1.6286
07:41:54|1.6293
07:41:55|1.6293
07:41:56|1.6293
07:41:57|1.6293
07:41:58|1.6296
07:41:59|1.6297
07:42:01|1.6292
07:42:01|1.6287
07:42:02|1.6292
07:42:03|1.6293
07:42:05|1.6292
07:42:05|1.6292
07:42:06|1.6292
07:42:07|1.6292
07:42:08|1.6298
07:42:09|1.6295
07:42:10|1.6289
07:42:11|1.6293
07:42:12|1.629
07:42:13|1.629
07:42:14|1.6285
07:42:15|1.6283
07:42:16|1.6283
07:42:18|1.6283
07:42:19|1.628
07:42:20|1.6283
07:42:21|1.6283
07:42:22|1.6285
07:42:23|1.6285
07:42:24|1.6283
07:42:25|1.6282
07:42:26|1.628
07:42:27|1.6279
07:42:28|1.6281
07:42:29|1.628
07:42:31|1.6267
07:42:32|1.6254
07:42:33|1.626
07:42:34|1.6267
07:42:35|1.6267
07:42:36|1.6266
07:42:37|1.6266
07:42:39|1.6256
07:42:39|1.6255
07:42:41|1.6257
07:42:42|1.6269
07:42:42|1.6265
07:42:44|1.6259
07:42:45|1.6254
07:42:45|1.6251
07:42:46|1.6251
07:42:48|1.6252
07:42:49|1.6251
07:42:50|1.6255
07:42:50|1.6254
07:42:52|1.6254
07:42:54|1.6254
07:42:55|1.6261
07:42:56|1.6261
07:42:57|1.6261
07:42:58|1.6272
07:42:58|1.6264
07:42:59|1.6263
07:43:00|1.6263
07:43:02|1.6263
07:43:02|1.6257
07:43:04|1.6257
07:43:04|1.6258
07:43:05|1.6251
07:43:06|1.6248
07:43:08|1.6246
07:43:09|1.6246
07:43:09|1.6253
07:43:10|1.6213
07:43:11|1.6207
07:43:12|1.6206
07:43:13|1.6207
07:43:14|1.6211
07:43:16|1.622
07:43:16|1.6219
07:43:18|1.623
07:43:18|1.623
07:43:19|1.6227
07:43:21|1.6231
07:43:21|1.6238
07:43:23|1.6246
07:43:23|1.6243
07:43:25|1.6241
07:43:25|1.6242
07:43:26|1.6236
07:43:27|1.6236
07:43:28|1.6236
07:43:30|1.6236
07:43:31|1.6236
07:43:32|1.6236
07:43:33|1.6236
07:43:35|1.6236
07:43:36|1.6236
07:43:37|1.6236
07:43:37|1.6236
07:43:38|1.6236
07:43:39|1.6229
07:43:41|1.6233
07:43:41|1.6233
07:43:42|1.6233
07:43:44|1.6233
07:43:45|1.6233
07:43:46|1.6228
07:43:46|1.6225
07:43:48|1.6226
07:43:48|1.6225
07:43:49|1.6225
07:43:51|1.6222
07:43:51|1.6222
07:43:53|1.6222
07:43:54|1.6222
07:43:55|1.622
07:43:56|1.622
07:43:57|1.6219
07:43:58|1.6219
07:43:59|1.6225
07:43:59|1.6225
07:44:00|1.6231
07:44:02|1.6231
07:44:03|1.6231
07:44:04|1.6218
07:44:05|1.6216
07:44:06|1.6215
07:44:07|1.6207
07:44:08|1.6206
07:44:09|1.6206
07:44:10|1.621
07:44:10|1.6208
07:44:11|1.6202
07:44:13|1.6204
07:44:14|1.6204
07:44:15|1.6209
07:44:16|1.6209
07:44:17|1.621
07:44:17|1.6218
07:44:19|1.6213
07:44:19|1.6214
07:44:21|1.6217
07:44:22|1.6206
07:44:23|1.6209
07:44:24|1.621
07:44:25|1.621
07:44:26|1.621
07:44:27|1.6209
07:44:28|1.6216
07:44:29|1.6215
07:44:30|1.6215
07:44:31|1.6215
07:44:33|1.6214
07:44:34|1.6216
07:44:36|1.6215
07:44:36|1.6218
07:44:37|1.6218
07:44:38|1.6218
07:44:39|1.6216
07:44:40|1.6221
07:44:41|1.622
07:44:42|1.6216
07:44:43|1.6219
07:44:45|1.6225
07:44:45|1.6213
07:44:46|1.6213
07:44:47|1.6213
07:44:48|1.6213
07:44:50|1.6213
07:44:50|1.6213
07:44:51|1.6213
07:44:53|1.6209
07:44:53|1.6218
07:44:54|1.6222
07:44:56|1.6225
07:44:56|1.6224
07:44:58|1.6224
07:44:59|1.6225
07:44:59|1.6225
07:45:00|1.6219
07:45:02|1.6223
07:45:02|1.6226
07:45:04|1.6218
07:45:05|1.622
07:45:06|1.6219
07:45:07|1.6221
07:45:08|1.6225
07:45:09|1.6229
07:45:10|1.6236
07:45:10|1.6236
07:45:11|1.6233
07:45:13|1.6237
07:45:14|1.6229
07:45:15|1.6222
07:45:16|1.6222
07:45:16|1.6222
07:45:18|1.6222
07:45:19|1.6222
07:45:20|1.6225
07:45:21|1.6223
07:45:22|1.6222
07:45:23|1.6216
07:45:24|1.6218
07:45:25|1.6218
07:45:26|1.6218
07:45:27|1.6213
07:45:28|1.6216
07:45:30|1.6215
07:45:30|1.6224
07:45:31|1.6225
07:45:33|1.6225
07:45:34|1.6225
07:45:35|1.623
07:45:36|1.623
07:45:38|1.6237
07:45:38|1.6237
07:45:40|1.6237
07:45:41|1.6238
07:45:41|1.6238
07:45:42|1.6234
07:45:44|1.623
07:45:44|1.623
07:45:46|1.623
07:45:46|1.6212
07:45:47|1.6214
07:45:49|1.6214
07:45:50|1.6216
07:45:51|1.6218
07:45:52|1.6218
07:45:53|1.6218
07:45:54|1.6219
07:45:55|1.6219
07:45:56|1.6219
07:45:57|1.6219
07:45:58|1.6219
07:45:59|1.6226
07:46:00|1.6224
07:46:01|1.623
07:46:02|1.623
07:46:03|1.623
07:46:04|1.623
07:46:05|1.6231
07:46:06|1.6229
07:46:08|1.6228
07:46:08|1.623
07:46:09|1.623
07:46:10|1.6232
07:46:11|1.6232
07:46:12|1.6228
07:46:14|1.6228
07:46:14|1.6222
07:46:15|1.622
07:46:16|1.6223
07:46:18|1.6223
07:46:19|1.6224
07:46:20|1.6224
07:46:20|1.6226
07:46:22|1.6223
07:46:22|1.622
07:46:24|1.622
07:46:25|1.6218
07:46:26|1.6218
07:46:27|1.6215
07:46:27|1.622
07:46:28|1.622
07:46:30|1.622
07:46:31|1.6219
07:46:32|1.6219
07:46:33|1.6214
07:46:34|1.6214
07:46:35|1.6214
07:46:36|1.6224
07:46:37|1.6222
07:46:38|1.6223
07:46:39|1.6224
07:46:40|1.6224
07:46:41|1.6224
07:46:42|1.6225
07:46:43|1.6225
07:46:44|1.6225
07:46:45|1.6224
07:46:47|1.6223
07:46:48|1.6221
07:46:48|1.6221
07:46:49|1.6221
07:46:51|1.6221
07:46:51|1.6215
07:46:52|1.6215
07:46:54|1.6215
07:46:54|1.6215
07:46:57|1.6213
07:46:58|1.6213
07:46:59|1.6213
07:46:59|1.6218
07:47:00|1.6221
07:47:01|1.6223
07:47:02|1.6225
07:47:03|1.6225
07:47:05|1.6225
07:47:05|1.622
07:47:07|1.6215
07:47:07|1.6215
07:47:08|1.6204
07:47:09|1.6203
07:47:10|1.6203
07:47:11|1.6203
07:47:12|1.6199
07:47:13|1.6199
07:47:14|1.6203
07:47:15|1.6203
07:47:16|1.6205
07:47:17|1.6205
07:47:18|1.6206
07:47:19|1.6205
07:47:20|1.6205
07:47:22|1.6205
07:47:22|1.6205
07:47:24|1.6208
07:47:24|1.6208
07:47:25|1.6208
07:47:26|1.6208
07:47:27|1.6192
07:47:28|1.6193
07:47:34|1.6195
07:47:35|1.6203
07:47:36|1.6203
07:47:38|1.6206
07:47:39|1.6206
07:47:40|1.6209
07:47:41|1.6209
07:47:42|1.6209
07:47:43|1.6211
07:47:44|1.6209
07:47:44|1.6209
07:47:45|1.6205
07:47:46|1.6207
07:47:47|1.621
07:47:48|1.621
07:47:50|1.6209
07:47:51|1.6209
07:47:51|1.6211
07:47:53|1.6211
07:47:53|1.621
07:47:54|1.621
07:47:56|1.6201
07:47:57|1.6202
07:47:58|1.6205
07:47:59|1.6205
07:48:00|1.621
07:48:01|1.6213
07:48:01|1.6214
07:48:02|1.6214
07:48:03|1.621
07:48:04|1.621
07:48:06|1.6206
07:48:06|1.6206
07:48:07|1.6206
07:48:09|1.6206
07:48:10|1.6206
07:48:10|1.6206
07:48:12|1.6206
07:48:13|1.6206
07:48:14|1.6207
07:48:15|1.6206
07:48:16|1.6206
07:48:17|1.6207
07:48:18|1.6207
07:48:19|1.6206
07:48:20|1.6208
07:48:21|1.6207
07:48:22|1.6208
07:48:23|1.6212
07:48:24|1.6209
07:48:25|1.6209
07:48:26|1.6209
07:48:27|1.6209
07:48:28|1.6211
07:48:29|1.6209
07:48:30|1.6207
07:48:31|1.6205
07:48:32|1.6206
07:48:33|1.6206
07:48:34|1.6206
07:48:35|1.6206
07:48:37|1.6202
07:48:38|1.6202
07:48:39|1.6198
07:48:39|1.6198
07:48:40|1.6207
07:48:41|1.6211
07:48:42|1.6209
07:48:44|1.6206
07:48:44|1.6206
07:48:46|1.6205
07:48:47|1.6205
07:48:48|1.6197
07:48:49|1.6193
07:48:50|1.619
07:48:51|1.6189
07:48:53|1.6188
07:48:54|1.6194
07:48:54|1.6196
07:48:56|1.6196
07:48:57|1.6189
07:48:58|1.6191
07:48:58|1.6191
07:49:00|1.6191
07:49:01|1.619
07:49:01|1.619
07:49:03|1.6195
07:49:04|1.6195
07:49:04|1.6202
07:49:06|1.6202
07:49:07|1.6198
07:49:08|1.6179
07:49:09|1.618
07:49:10|1.6178
07:49:11|1.6175
07:49:12|1.6174
07:49:13|1.6178
07:49:14|1.6183
07:49:15|1.6174
07:49:16|1.6172
07:49:17|1.6172
07:49:18|1.6177
07:49:19|1.6177
07:49:20|1.6176
07:49:21|1.6171
07:49:22|1.6176
07:49:23|1.6173
07:49:24|1.6178
07:49:25|1.6174
07:49:26|1.6174
07:49:27|1.6176
07:49:28|1.6179
07:49:29|1.6174
07:49:30|1.6188
07:49:31|1.6186
07:49:32|1.6191
07:49:33|1.6186
07:49:34|1.6186
07:49:35|1.6193
07:49:36|1.6193
07:49:37|1.6193
07:49:39|1.6193
07:49:40|1.6198
07:49:41|1.6192
07:49:42|1.6198
07:49:43|1.6198
07:49:44|1.6199
07:49:45|1.6198
07:49:46|1.6199
07:49:47|1.6198
07:49:48|1.6198
07:49:50|1.6198
07:49:50|1.6206
07:49:52|1.6207
07:49:53|1.6206
07:49:54|1.6208
07:49:54|1.6208
07:49:55|1.6208
07:49:57|1.6208
07:49:58|1.6208
07:49:59|1.6208
07:50:01|1.6209
07:50:02|1.6209
07:50:02|1.6211
07:50:04|1.6212
07:50:04|1.6212
07:50:06|1.6217
07:50:06|1.6221
07:50:08|1.6222
07:50:09|1.6227
07:50:09|1.6225
07:50:10|1.6224
07:50:12|1.6226
07:50:13|1.6226
07:50:14|1.6224
07:50:15|1.6223
07:50:16|1.6223
07:50:17|1.6222
07:50:18|1.6213
07:50:19|1.6213
07:50:20|1.6213
07:50:21|1.621
07:50:21|1.6208
07:50:23|1.6201
07:50:23|1.6202
07:50:25|1.6202
07:50:26|1.6202
07:50:27|1.62
07:50:27|1.62
07:50:28|1.62
07:50:30|1.6199
07:50:31|1.6199
07:50:32|1.6199
07:50:32|1.6203
07:50:33|1.6203
07:50:34|1.6203
07:50:35|1.6203
07:50:37|1.62
07:50:38|1.62
07:50:39|1.6201
07:50:40|1.6201
07:50:40|1.6207
07:50:42|1.6202
07:50:44|1.6198
07:50:45|1.6199
07:50:46|1.6199
07:50:48|1.6198
07:50:49|1.6198
07:50:50|1.6198
07:50:50|1.6198
07:50:51|1.6193
07:50:52|1.6193
07:50:53|1.6193
07:50:55|1.6185
07:50:56|1.6186
07:50:57|1.6186
07:50:58|1.6186
07:50:59|1.6186
07:51:00|1.6186
07:51:02|1.6192
07:51:02|1.6195
07:51:03|1.6196
07:51:04|1.6195
07:51:05|1.6193
07:51:06|1.6191
07:51:07|1.6191
07:51:09|1.6191
07:51:09|1.6192
07:51:11|1.6192
07:51:11|1.6195
07:51:12|1.6189
07:51:13|1.6187
07:51:14|1.6187
07:51:15|1.6187
07:51:16|1.6192
07:51:17|1.6191
07:51:18|1.6191
07:51:19|1.6186
07:51:21|1.6186
07:51:22|1.6184
07:51:23|1.6181
07:51:23|1.6181
07:51:24|1.6181
07:51:25|1.6181
07:51:26|1.6177
07:51:27|1.6177
07:51:28|1.6177
07:51:29|1.6184
07:51:31|1.6184
07:51:32|1.6183
07:51:33|1.6183
07:51:34|1.6183
07:51:35|1.6183
07:51:35|1.6183
07:51:37|1.6187
07:51:38|1.6192
07:51:39|1.6191
07:51:40|1.6191
07:51:41|1.6191
07:51:43|1.6196
07:51:44|1.6194
07:51:46|1.6191
07:51:47|1.6191
07:51:48|1.6188
07:51:49|1.6188
07:51:50|1.6186
07:51:51|1.6186
07:51:52|1.6186
07:51:53|1.6185
07:51:54|1.6185
07:51:55|1.6186
07:51:56|1.6193
07:51:58|1.6192
07:51:58|1.6192
07:52:00|1.6199
07:52:01|1.62
07:52:01|1.62
07:52:03|1.6204
07:52:04|1.6203
07:52:05|1.6208
07:52:06|1.62
07:52:07|1.62
07:52:08|1.6201
07:52:09|1.6204
07:52:10|1.6204
07:52:11|1.6206
07:52:13|1.6204
07:52:13|1.6202
07:52:14|1.62
07:52:15|1.6201
07:52:16|1.6201
07:52:17|1.6201
07:52:18|1.6201
07:52:20|1.6201
07:52:20|1.6201
07:52:21|1.6206
07:52:22|1.6206
07:52:23|1.6209
07:52:24|1.6209
07:52:25|1.621
07:52:26|1.6208
07:52:28|1.621
07:52:28|1.6208
07:52:30|1.6206
07:52:31|1.6206
07:52:31|1.6208
07:52:33|1.6207
07:52:33|1.6207
07:52:34|1.6207
07:52:36|1.6207
07:52:36|1.6205
07:52:37|1.6202
07:52:38|1.6202
07:52:39|1.6202
07:52:41|1.622
07:52:42|1.622
07:52:43|1.6219
07:52:44|1.6217
07:52:45|1.6214
07:52:46|1.6214
07:52:47|1.6208
07:52:48|1.6208
07:52:49|1.6208
07:52:50|1.621
07:52:52|1.621
07:52:52|1.6211
07:52:54|1.6212
07:52:55|1.6229
07:52:55|1.6224
07:52:56|1.6225
07:52:57|1.6226
07:52:58|1.6226
07:53:00|1.6233
07:53:01|1.6233
07:53:02|1.6233
07:53:03|1.6233
07:53:04|1.6233
07:53:05|1.6233
07:53:06|1.6241
07:53:07|1.6241
07:53:08|1.6241
07:53:09|1.6241
07:53:11|1.6245
07:53:11|1.6253
07:53:13|1.6253
07:53:14|1.6256
07:53:14|1.6257
07:53:16|1.6263
07:53:16|1.6267
07:53:17|1.6267
07:53:19|1.6272
07:53:20|1.6266
07:53:21|1.6273
07:53:22|1.6272
07:53:23|1.6272
07:53:24|1.6272
07:53:25|1.6272
07:53:26|1.6271
07:53:27|1.6271
07:53:28|1.627
07:53:30|1.627
07:53:30|1.6275
07:53:31|1.6275
07:53:32|1.6275
07:53:33|1.6275
07:53:34|1.6278
07:53:35|1.6278
07:53:37|1.6272
07:53:38|1.6265
07:53:39|1.6265
07:53:40|1.6265
07:53:42|1.6272
07:53:42|1.6272
07:53:44|1.6274
07:53:45|1.6274
07:53:46|1.6274
07:53:47|1.6274
07:53:48|1.6273
07:53:50|1.6273
07:53:50|1.6268
07:53:52|1.6266
07:53:53|1.6277
07:53:53|1.6271
07:53:54|1.6271
07:53:56|1.628
07:53:57|1.6286
07:53:58|1.6286
07:53:59|1.6284
07:53:59|1.6284
07:54:00|1.6285
07:54:02|1.6287
07:54:02|1.6292
07:54:03|1.6297
07:54:04|1.6298
07:54:05|1.6298
07:54:07|1.6296
07:54:08|1.6296
07:54:09|1.6296
07:54:10|1.6305
07:54:10|1.6303
07:54:12|1.6314
07:54:13|1.6318
07:54:14|1.6315
07:54:15|1.6316
07:54:16|1.631
07:54:16|1.6307
07:54:18|1.6301
07:54:19|1.6301
07:54:20|1.6299
07:54:20|1.63
07:54:22|1.63
07:54:23|1.63
07:54:24|1.6304
07:54:25|1.6299
07:54:26|1.6299
07:54:27|1.6299
07:54:28|1.6301
07:54:29|1.6302
07:54:30|1.6302
07:54:31|1.6299
07:54:32|1.6302
07:54:33|1.6302
07:54:34|1.6302
07:54:35|1.6301
07:54:36|1.6301
07:54:37|1.6303
07:54:38|1.6301
07:54:40|1.6303
07:54:40|1.6303
07:54:42|1.6299
07:54:43|1.63
07:54:43|1.63
07:54:46|1.63
07:54:46|1.6307
07:54:47|1.6305
07:54:48|1.6305
07:54:50|1.6305
07:54:51|1.6307
07:54:53|1.6307
07:54:54|1.6307
07:54:55|1.6307
07:54:56|1.631
07:54:57|1.6307
07:54:58|1.6307
07:54:59|1.6307
07:55:00|1.6307
07:55:01|1.6305
07:55:02|1.6306
07:55:03|1.6309
07:55:04|1.6309
07:55:05|1.631
07:55:06|1.6311
07:55:07|1.631
07:55:08|1.631
07:55:09|1.631
07:55:10|1.631
07:55:11|1.6309
07:55:12|1.6309
07:55:13|1.6308
07:55:14|1.6308
07:55:15|1.6329
07:55:17|1.6328
07:55:18|1.6331
07:55:19|1.633
07:55:20|1.633
07:55:21|1.6328
07:55:21|1.6326
07:55:23|1.6326
07:55:24|1.6323
07:55:25|1.6323
07:55:26|1.6323
07:55:27|1.6328
07:55:28|1.6334
07:55:29|1.6332
07:55:30|1.6332
07:55:31|1.6331
07:55:32|1.6329
07:55:33|1.6334
07:55:34|1.6334
07:55:35|1.6345
07:55:36|1.6346
07:55:38|1.6347
07:55:39|1.6345
07:55:39|1.6339
07:55:41|1.6339
07:55:42|1.6341
07:55:43|1.6335
07:55:44|1.6335
07:55:45|1.6335
07:55:46|1.6332
07:55:48|1.6342
07:55:49|1.6342
07:55:50|1.6344
07:55:51|1.6344
07:55:52|1.634
07:55:53|1.6341
07:55:53|1.6341
07:55:55|1.6341
07:55:56|1.6341
07:55:57|1.634
07:55:57|1.6329
07:55:59|1.6329
07:56:00|1.6328
07:56:01|1.6328
07:56:02|1.6329
07:56:03|1.6329
07:56:04|1.6331
07:56:05|1.6328
07:56:06|1.6326
07:56:08|1.6326
07:56:09|1.6326
07:56:09|1.6329
07:56:10|1.6333
07:56:12|1.6344
07:56:12|1.6338
07:56:13|1.6338
07:56:14|1.6328
07:56:16|1.6327
07:56:17|1.6332
07:56:17|1.6332
07:56:18|1.6329
07:56:19|1.6327
07:56:20|1.6329
07:56:22|1.6329
07:56:24|1.6329
07:56:25|1.6329
07:56:26|1.6329
07:56:27|1.633
07:56:27|1.633
07:56:29|1.633
07:56:29|1.633
07:56:31|1.6322
07:56:32|1.6337
07:56:32|1.633
07:56:33|1.6328
07:56:34|1.6328
07:56:35|1.6328
07:56:36|1.6334
07:56:38|1.6336
07:56:38|1.6347
07:56:40|1.6349
07:56:41|1.6349
07:56:42|1.6349
07:56:43|1.6349
07:56:44|1.6349
07:56:45|1.6349
07:56:46|1.6334
07:56:47|1.6334
07:56:48|1.6326
07:56:49|1.633
07:56:50|1.633
07:56:51|1.6337
07:56:52|1.6332
07:56:54|1.6332
07:56:55|1.6337
07:56:56|1.6335
07:56:57|1.6334
07:56:58|1.6335
07:56:58|1.6351
07:57:00|1.6351
07:57:01|1.6352
07:57:02|1.6352
07:57:03|1.636
07:57:04|1.6357
07:57:05|1.6362
07:57:06|1.6377
07:57:08|1.6371
07:57:09|1.6359
07:57:10|1.636
07:57:11|1.636
07:57:11|1.6361
07:57:13|1.6366
07:57:13|1.6365
07:57:14|1.6362
07:57:15|1.6362
07:57:17|1.6362
07:57:17|1.6362
07:57:19|1.6354
07:57:20|1.6354
07:57:21|1.6349
07:57:22|1.6348
07:57:23|1.6348
07:57:24|1.635
07:57:25|1.6356
07:57:25|1.6356
07:57:26|1.6363
07:57:27|1.6361
07:57:29|1.636
07:57:30|1.636
07:57:31|1.6359
07:57:31|1.6362
07:57:33|1.6362
07:57:34|1.6363
07:57:34|1.6362
07:57:37|1.636
07:57:37|1.636
07:57:39|1.6362
07:57:40|1.6361
07:57:41|1.6358
07:57:42|1.6343
07:57:43|1.6343
07:57:44|1.6343
07:57:45|1.6342
07:57:46|1.6342
07:57:47|1.6344
07:57:48|1.6341
07:57:49|1.634
07:57:51|1.634
07:57:52|1.6347
07:57:53|1.6351
07:57:54|1.6351
07:57:55|1.6351
07:57:56|1.635
07:57:57|1.6351
07:57:58|1.6351
07:57:59|1.6348
07:58:00|1.6346
07:58:01|1.6349
07:58:02|1.6346
07:58:03|1.6344
07:58:05|1.6344
07:58:05|1.6345
07:58:06|1.6347
07:58:08|1.6351
07:58:09|1.6351
07:58:09|1.635
07:58:10|1.6349
07:58:11|1.6349
07:58:12|1.6351
07:58:13|1.6353
07:58:14|1.6347
07:58:16|1.635
07:58:16|1.635
07:58:17|1.635
07:58:19|1.6339
07:58:19|1.6336
07:58:20|1.634
07:58:21|1.634
07:58:23|1.634
07:58:23|1.6339
07:58:24|1.6328
07:58:25|1.6327
07:58:27|1.6333
07:58:27|1.6335
07:58:28|1.6335
07:58:29|1.6332
07:58:31|1.6332
07:58:31|1.6335
07:58:32|1.6335
07:58:33|1.6333
07:58:35|1.6333
07:58:35|1.6333
07:58:36|1.6333
07:58:37|1.633
07:58:38|1.6328
07:58:39|1.6321
07:58:41|1.6323
07:58:41|1.6321
07:58:42|1.6321
07:58:43|1.6321
07:58:44|1.6325
07:58:46|1.6325
07:58:47|1.6323
07:58:48|1.6323
07:58:49|1.6323
07:58:50|1.6321
07:58:51|1.632
07:58:52|1.632
07:58:53|1.632
07:58:54|1.6321
07:58:55|1.632
07:58:57|1.632
07:58:58|1.632
07:58:58|1.632
07:59:01|1.632
07:59:02|1.6332
07:59:03|1.6332
07:59:04|1.6332
07:59:05|1.6335
07:59:06|1.6332
07:59:07|1.6332
07:59:08|1.6333
07:59:09|1.6337
07:59:10|1.6337
07:59:11|1.6338
07:59:12|1.6357
07:59:13|1.6357
07:59:14|1.6351
07:59:15|1.6346
07:59:16|1.6355
07:59:17|1.6353
07:59:18|1.6352
07:59:20|1.6349
07:59:20|1.6349
07:59:21|1.6356
07:59:22|1.6356
07:59:23|1.6356
07:59:24|1.6358
07:59:25|1.6358
07:59:26|1.6359
07:59:27|1.6359
07:59:28|1.6355
07:59:29|1.6355
07:59:30|1.6355
07:59:31|1.6354
07:59:33|1.635
07:59:34|1.635
07:59:34|1.6352
07:59:35|1.6355
07:59:36|1.636
07:59:38|1.6359
07:59:38|1.6358
07:59:40|1.6357
07:59:42|1.6355
07:59:42|1.6361
07:59:44|1.6369
07:59:46|1.636
07:59:47|1.6357
07:59:49|1.6368
07:59:50|1.6358
07:59:51|1.6358
07:59:52|1.6358
07:59:53|1.6358
07:59:54|1.636
07:59:55|1.6361
07:59:56|1.6361
07:59:57|1.6367
07:59:58|1.6363
07:59:59|1.6367
08:00:00|1.6363
08:00:01|1.6364
08:00:02|1.6365
08:00:03|1.6361
08:00:04|1.6362
08:00:05|1.6367
08:00:06|1.6382
08:00:07|1.6381
08:00:08|1.6365
08:00:09|1.6361
08:00:10|1.637
08:00:11|1.6366
08:00:12|1.6365
08:00:13|1.6366
08:00:14|1.6366
08:00:15|1.6362
08:00:17|1.6359
08:00:17|1.636
08:00:18|1.6366
08:00:19|1.6371
08:00:20|1.6371
08:00:21|1.6371
08:00:22|1.6367
08:00:23|1.6372
08:00:25|1.6372
08:00:25|1.6368
08:00:27|1.6374
08:00:27|1.6374
08:00:29|1.6374
08:00:29|1.6371
08:00:30|1.6372
08:00:31|1.6372
08:00:32|1.6368
08:00:33|1.6361
08:00:34|1.636
08:00:35|1.635
08:00:37|1.6362
08:00:37|1.6362
08:00:39|1.6362
08:00:39|1.6362
08:00:40|1.6362
08:00:42|1.6361
08:00:44|1.6361
08:00:45|1.6362
08:00:46|1.6362
08:00:46|1.6358
08:00:48|1.6355
08:00:49|1.6355
08:00:50|1.6355
08:00:51|1.6355
08:00:52|1.6355
08:00:53|1.6358
08:00:54|1.6361
08:00:55|1.6365
08:00:56|1.6375
08:00:57|1.638
08:00:58|1.6378
08:00:59|1.6381
08:01:00|1.6386
08:01:02|1.6381
08:01:03|1.6384
08:01:04|1.6378
08:01:05|1.6378
08:01:06|1.638
08:01:07|1.6382
08:01:08|1.6382
08:01:09|1.6382
08:01:10|1.6383
08:01:11|1.6383
08:01:12|1.6384
08:01:13|1.6384
08:01:14|1.6377
08:01:15|1.6368
08:01:16|1.6368
08:01:17|1.6361
08:01:18|1.6355
08:01:19|1.6353
08:01:20|1.6354
08:01:21|1.6362
08:01:22|1.6355
08:01:23|1.6351
08:01:24|1.6351
08:01:25|1.6351
08:01:26|1.6356
08:01:27|1.6361
08:01:28|1.6361
08:01:29|1.6361
08:01:30|1.6367
08:01:31|1.6365
08:01:32|1.6365
08:01:33|1.6363
08:01:34|1.6363
08:01:35|1.6341
08:01:36|1.635
08:01:37|1.6342
08:01:39|1.6339
08:01:39|1.6328
08:01:40|1.6326
08:01:41|1.6311
08:01:43|1.6303
08:01:43|1.6307
08:01:45|1.6303
08:01:46|1.6298
08:01:47|1.6301
08:01:48|1.6296
08:01:49|1.6294
08:01:50|1.6293
08:01:51|1.6299
08:01:52|1.6298
08:01:54|1.6299
08:01:54|1.63
08:01:56|1.6303
08:01:56|1.6313
08:01:57|1.6313
08:01:58|1.6308
08:02:00|1.63
08:02:01|1.6304
08:02:02|1.6309
08:02:03|1.631
08:02:03|1.6309
08:02:04|1.6309
08:02:06|1.6315
08:02:07|1.6315
08:02:08|1.6315
08:02:09|1.6315
08:02:10|1.6315
08:02:11|1.6305
08:02:12|1.6304
08:02:13|1.6304
08:02:14|1.6303
08:02:15|1.6303
08:02:17|1.6299
08:02:18|1.6299
08:02:18|1.6299
08:02:20|1.6296
08:02:20|1.63
08:02:22|1.6303
08:02:23|1.6319
08:02:23|1.6312
08:02:25|1.6313
08:02:26|1.6313
08:02:27|1.6305
08:02:28|1.6301
08:02:29|1.63
08:02:30|1.63
08:02:31|1.63
08:02:32|1.6306
08:02:33|1.6311
08:02:34|1.6311
08:02:35|1.6311
08:02:36|1.6311
08:02:37|1.6311
08:02:38|1.6311
08:02:39|1.6319
08:02:40|1.633
08:02:41|1.6336
08:02:42|1.6326
08:02:43|1.6326
08:02:44|1.6326
08:02:45|1.6326
08:02:46|1.6326
08:02:48|1.6319
08:02:49|1.6319
08:02:50|1.6325
08:02:51|1.6325
08:02:52|1.6325
08:02:53|1.6325
08:02:54|1.6333
08:02:55|1.6331
08:02:56|1.6331
08:02:58|1.6315
08:02:58|1.6314
08:03:00|1.6314
08:03:00|1.6311
08:03:01|1.6314
08:03:02|1.6314
08:03:03|1.6314
08:03:04|1.6314
08:03:06|1.6314
08:03:07|1.6306
08:03:08|1.6303
08:03:09|1.6302
08:03:10|1.6304
08:03:11|1.6304
08:03:11|1.6305
08:03:13|1.6303
08:03:14|1.63
08:03:15|1.6295
08:03:16|1.6295
08:03:17|1.6295
08:03:17|1.6295
08:03:19|1.6295
08:03:20|1.6295
08:03:21|1.6294
08:03:23|1.6292
08:03:23|1.6296
08:03:24|1.6297
08:03:25|1.6297
08:03:26|1.633
08:03:28|1.6331
08:03:29|1.633
08:03:29|1.6328
08:03:31|1.6327
08:03:31|1.633
08:03:33|1.6334
08:03:34|1.6346
08:03:35|1.6346
08:03:36|1.6356
08:03:37|1.6356
08:03:38|1.6356
08:03:39|1.6356
08:03:40|1.6358
08:03:41|1.6358
08:03:42|1.6359
08:03:43|1.6359
08:03:44|1.6376
08:03:45|1.6385
08:03:46|1.6378
08:03:47|1.638
08:03:48|1.6372
08:03:50|1.6366
08:03:51|1.636
08:03:52|1.6357
08:03:53|1.6357
08:03:54|1.6357
08:03:55|1.6354
08:03:56|1.6343
08:03:57|1.6347
08:03:58|1.6353
08:03:59|1.6353
08:04:00|1.6344
08:04:01|1.6344
08:04:02|1.634
08:04:03|1.6347
08:04:04|1.6345
08:04:05|1.6352
08:04:06|1.6349
08:04:07|1.6348
08:04:08|1.6348
08:04:09|1.6348
08:04:10|1.6348
08:04:11|1.6346
08:04:12|1.6337
08:04:13|1.6338
08:04:14|1.6338
08:04:15|1.6337
08:04:16|1.6337
08:04:17|1.6337
08:04:18|1.6338
08:04:19|1.6349
08:04:20|1.6352
08:04:22|1.6357
08:04:22|1.6357
08:04:23|1.6357
08:04:24|1.6364
08:04:25|1.6367
08:04:26|1.6367
08:04:28|1.6368
08:04:29|1.6366
08:04:30|1.6367
08:04:31|1.6367
08:04:32|1.6367
08:04:33|1.6367
08:04:34|1.6366
08:04:35|1.6366
08:04:36|1.6366
08:04:37|1.6362
08:04:38|1.6362
08:04:39|1.6362
08:04:40|1.6358
08:04:41|1.6358
08:04:42|1.6358
08:04:43|1.6355
08:04:45|1.6355
08:04:45|1.6355
08:04:47|1.6355
08:04:49|1.6364
08:04:50|1.6364
08:04:50|1.637
08:04:52|1.6367
08:04:53|1.6367
08:04:54|1.6372
08:04:55|1.637
08:04:56|1.6367
08:04:57|1.6367
08:04:58|1.6367
08:04:59|1.6365
08:05:00|1.6365
08:05:01|1.6348
08:05:02|1.6345
08:05:03|1.6345
08:05:04|1.6353
08:05:05|1.6361
08:05:06|1.6361
08:05:07|1.6371
08:05:08|1.6368
08:05:09|1.6368
08:05:10|1.6373
08:05:12|1.6373
08:05:12|1.6374
08:05:13|1.6374
08:05:15|1.6374
08:05:15|1.6374
08:05:17|1.6372
08:05:18|1.6374
08:05:19|1.6374
08:05:20|1.637
08:05:21|1.6372
08:05:22|1.6377
08:05:23|1.6377
08:05:24|1.6378
08:05:25|1.6378
08:05:26|1.6378
08:05:27|1.6378
08:05:28|1.6375
08:05:29|1.6382
08:05:30|1.6382
08:05:31|1.6384
08:05:32|1.6384
08:05:33|1.6384
08:05:34|1.6383
08:05:35|1.6383
08:05:36|1.6378
08:05:37|1.6378
08:05:38|1.6378
08:05:41|1.6378
08:05:41|1.6378
08:05:42|1.6381
08:05:44|1.638
08:05:45|1.6379
08:05:45|1.638
08:05:46|1.6378
08:05:47|1.6378
08:05:49|1.6369
08:05:50|1.6369
08:05:51|1.6369
08:05:52|1.6378
08:05:53|1.6383
08:05:54|1.6383
08:05:55|1.6384
08:05:56|1.6384
08:05:57|1.6384
08:05:59|1.6384
08:06:00|1.6384
08:06:01|1.6388
08:06:02|1.639
08:06:03|1.639
08:06:04|1.6388
08:06:05|1.6388
08:06:06|1.6384
08:06:07|1.6385
08:06:08|1.6385
08:06:09|1.6385
08:06:10|1.6387
08:06:11|1.6386
08:06:12|1.6387
08:06:13|1.6387
08:06:14|1.6389
08:06:15|1.6388
08:06:17|1.6402
08:06:17|1.6404
08:06:18|1.6404
08:06:20|1.6398
08:06:20|1.64
08:06:21|1.6396
08:06:22|1.6397
08:06:23|1.639
08:06:25|1.6386
08:06:25|1.6386
08:06:26|1.6386
08:06:27|1.6389
08:06:29|1.6393
08:06:29|1.6395
08:06:30|1.6379
08:06:31|1.6376
08:06:33|1.6376
08:06:34|1.6366
08:06:35|1.6366
08:06:35|1.6363
08:06:36|1.6363
08:06:37|1.6363
08:06:38|1.6363
08:06:39|1.6358
08:06:40|1.6364
08:06:41|1.6364
08:06:42|1.6364
08:06:43|1.6363
08:06:45|1.636
08:06:45|1.6351
08:06:46|1.6353
08:06:47|1.6349
08:06:49|1.6347
08:06:50|1.6346
08:06:51|1.634
08:06:52|1.6339
08:06:54|1.6339
08:06:54|1.6327
08:06:56|1.6327
08:06:56|1.6327
08:06:57|1.6327
08:06:59|1.6327
08:06:59|1.6322
08:07:01|1.6315
08:07:02|1.6307
08:07:03|1.6306
08:07:04|1.6305
08:07:05|1.6305
08:07:06|1.6307
08:07:07|1.6307
08:07:08|1.6307
08:07:09|1.6306
08:07:10|1.6305
08:07:11|1.6305
08:07:13|1.6301
08:07:13|1.6287
08:07:14|1.6287
08:07:15|1.6286
08:07:17|1.6288
08:07:18|1.628
08:07:19|1.6286
08:07:20|1.6283
08:07:20|1.6283
08:07:22|1.6288
08:07:23|1.6282
08:07:24|1.6282
08:07:25|1.6282
08:07:26|1.6282
08:07:27|1.6275
08:07:28|1.6271
08:07:29|1.6271
08:07:30|1.6272
08:07:31|1.6273
08:07:32|1.6273
08:07:33|1.6275
08:07:34|1.6288
08:07:35|1.6285
08:07:37|1.6285
08:07:37|1.6285
08:07:38|1.6285
08:07:39|1.6285
08:07:40|1.6285
08:07:41|1.6292
08:07:42|1.6292
08:07:44|1.6292
08:07:45|1.6291
08:07:45|1.629
08:07:46|1.629
08:07:47|1.629
08:07:48|1.629
08:07:50|1.629
08:07:50|1.6292
08:07:51|1.6292
08:07:52|1.6295
08:07:53|1.6298
08:07:54|1.6297
08:07:55|1.6317
08:07:57|1.6309
08:07:58|1.6311
08:08:00|1.6311
08:08:00|1.6312
08:08:01|1.632
08:08:02|1.6327
08:08:04|1.6329
08:08:04|1.6324
08:08:05|1.6326
08:08:06|1.6329
08:08:08|1.6329
08:08:08|1.6329
08:08:10|1.6331
08:08:10|1.6338
08:08:11|1.634
08:08:12|1.6343
08:08:13|1.6343
08:08:14|1.6337
08:08:15|1.634
08:08:17|1.6338
08:08:18|1.6338
08:08:18|1.6334
08:08:19|1.6334
08:08:20|1.6334
08:08:21|1.6322
08:08:22|1.6326
08:08:23|1.6311
08:08:24|1.6312
08:08:25|1.6311
08:08:27|1.6318
08:08:27|1.6318
08:08:28|1.6321
08:08:29|1.6321
08:08:30|1.6321
08:08:31|1.6321
08:08:32|1.6321
08:08:34|1.6321
08:08:35|1.6321
08:08:35|1.633
08:08:36|1.6345
08:08:37|1.6348
08:08:38|1.6348
08:08:40|1.6352
08:08:41|1.6356
08:08:41|1.6364
08:08:42|1.6364
08:08:43|1.6371
08:08:45|1.6371
08:08:46|1.6372
08:08:46|1.6376
08:08:47|1.6374
08:08:48|1.6374
08:08:49|1.6374
08:08:51|1.6372
08:08:53|1.6371
08:08:53|1.6371
08:08:55|1.6365
08:08:56|1.6368
08:08:57|1.6368
08:08:58|1.6373
08:08:59|1.6373
08:09:00|1.6373
08:09:01|1.6377
08:09:02|1.6377
08:09:03|1.6375
08:09:04|1.6375
08:09:05|1.6375
08:09:06|1.6374
08:09:08|1.6374
08:09:08|1.6374
08:09:10|1.6377
08:09:10|1.638
08:09:11|1.638
08:09:13|1.6384
08:09:14|1.6388
08:09:15|1.6388
08:09:16|1.6386
08:09:17|1.6386
08:09:18|1.6385
08:09:19|1.6384
08:09:20|1.6384
08:09:21|1.6384
08:09:22|1.639
08:09:23|1.639
08:09:24|1.639
08:09:25|1.6389
08:09:26|1.6389
08:09:27|1.639
08:09:28|1.6388
08:09:29|1.6388
08:09:30|1.6392
08:09:31|1.6392
08:09:32|1.6392
08:09:33|1.6394
08:09:34|1.6394
08:09:35|1.6394
08:09:36|1.6394
08:09:37|1.6399
08:09:38|1.6402
08:09:39|1.6398
08:09:40|1.6398
08:09:41|1.6405
08:09:42|1.6405
08:09:43|1.64
08:09:44|1.6415
08:09:45|1.6419
08:09:46|1.6419
08:09:47|1.6413
08:09:48|1.6405
08:09:49|1.6414
08:09:50|1.6409
08:09:51|1.6409
08:09:52|1.641
08:09:53|1.641
08:09:55|1.6421
08:09:56|1.6423
08:09:57|1.6425
08:09:58|1.6422
08:09:59|1.6423
08:10:01|1.6423
08:10:01|1.6423
08:10:03|1.6424
08:10:03|1.6424
08:10:04|1.6424
08:10:05|1.6444
08:10:07|1.645
08:10:07|1.6458
08:10:09|1.6459
08:10:09|1.6469
08:10:10|1.6457
08:10:11|1.6451
08:10:12|1.6444
08:10:14|1.6445
08:10:14|1.6462
08:10:16|1.6462
08:10:17|1.6456
08:10:18|1.6447
08:10:18|1.6449
08:10:20|1.6449
08:10:21|1.6453
08:10:22|1.6453
08:10:23|1.6456
08:10:24|1.6452
08:10:25|1.645
08:10:26|1.6457
08:10:27|1.6462
08:10:28|1.647
08:10:29|1.6469
08:10:30|1.6465
08:10:31|1.6463
08:10:32|1.6463
08:10:33|1.6463
08:10:34|1.6461
08:10:35|1.6457
08:10:36|1.6458
08:10:37|1.6461
08:10:38|1.6461
08:10:39|1.6462
08:10:40|1.6462
08:10:41|1.6462
08:10:42|1.6467
08:10:43|1.6465
08:10:44|1.6465
08:10:45|1.6465
08:10:46|1.6465
08:10:47|1.6465
08:10:48|1.6454
08:10:49|1.645
08:10:50|1.6449
08:10:51|1.6449
08:10:53|1.6453
08:10:53|1.646
08:10:55|1.6457
08:10:55|1.6457
08:10:56|1.6456
08:10:57|1.6455
08:10:59|1.6453
08:11:00|1.6453
08:11:01|1.6454
08:11:02|1.6454
08:11:03|1.6448
08:11:04|1.6449
08:11:05|1.6464
08:11:06|1.6478
08:11:08|1.6483
08:11:08|1.6475
08:11:09|1.6484
08:11:10|1.648
08:11:12|1.6482
08:11:12|1.6484
08:11:13|1.6484
08:11:14|1.6475
08:11:16|1.6474
08:11:16|1.6475
08:11:18|1.6484
08:11:19|1.6476
08:11:19|1.6477
08:11:20|1.6479
08:11:21|1.6476
08:11:23|1.6461
08:11:23|1.6462
08:11:24|1.647
08:11:25|1.6466
08:11:27|1.6466
08:11:28|1.6464
08:11:29|1.6464
08:11:29|1.6471
08:11:30|1.6472
08:11:31|1.6472
08:11:32|1.6472
08:11:33|1.6474
08:11:34|1.648
08:11:35|1.6484
08:11:36|1.6489
08:11:37|1.6486
08:11:39|1.6485
08:11:40|1.6485
08:11:40|1.6484
08:11:41|1.6484
08:11:42|1.6484
08:11:43|1.6484
08:11:45|1.6484
08:11:45|1.6484
08:11:46|1.6484
08:11:47|1.6484
08:11:48|1.6489
08:11:49|1.6486
08:11:51|1.6486
08:11:51|1.6486
08:11:52|1.6493
08:11:54|1.6496
08:11:56|1.6496
08:11:57|1.6495
08:11:58|1.65
08:11:59|1.6507
08:12:00|1.6511
08:12:01|1.6504
08:12:02|1.6506
08:12:03|1.6498
08:12:04|1.6498
08:12:06|1.6502
08:12:06|1.6501
08:12:07|1.6498
08:12:09|1.6499
08:12:09|1.6498
08:12:10|1.6498
08:12:11|1.6499
08:12:12|1.65
08:12:13|1.6505
08:12:14|1.6514
08:12:15|1.6513
08:12:17|1.6511
08:12:17|1.651
08:12:19|1.6506
08:12:19|1.6502
08:12:21|1.6505
08:12:21|1.6505
08:12:23|1.6504
08:12:24|1.6507
08:12:25|1.6508
08:12:26|1.6507
08:12:27|1.6512
08:12:28|1.6512
08:12:29|1.6513
08:12:30|1.6514
08:12:31|1.6507
08:12:32|1.6501
08:12:33|1.6501
08:12:34|1.6501
08:12:35|1.6501
08:12:36|1.6501
08:12:37|1.6501
08:12:38|1.6497
08:12:39|1.6499
08:12:40|1.6499
08:12:41|1.6499
08:12:42|1.6499
08:12:43|1.651
08:12:44|1.6514
08:12:45|1.6513
08:12:46|1.652
08:12:47|1.6528
08:12:48|1.6528
08:12:49|1.6529
08:12:50|1.6523
08:12:51|1.6516
08:12:52|1.6523
08:12:53|1.6512
08:12:54|1.6516
08:12:56|1.6514
08:12:57|1.6514
08:12:58|1.6516
08:13:00|1.6516
08:13:01|1.6516
08:13:02|1.6514
08:13:03|1.6514
08:13:04|1.6514
08:13:04|1.6514
08:13:05|1.6519
08:13:07|1.6519
08:13:08|1.6522
08:13:09|1.6528
08:13:10|1.6527
08:13:11|1.6527
08:13:12|1.6526
08:13:13|1.6526
08:13:14|1.6525
08:13:15|1.6523
08:13:16|1.6523
08:13:17|1.6518
08:13:20|1.6522
08:13:20|1.6524
08:13:21|1.6524
08:13:22|1.6525
08:13:24|1.6506
08:13:24|1.65
08:13:26|1.65
08:13:26|1.6502
08:13:27|1.6502
08:13:28|1.6502
08:13:29|1.6497
08:13:30|1.6512
08:13:31|1.6519
08:13:32|1.6521
08:13:34|1.6521
08:13:34|1.652
08:13:35|1.6514
08:13:36|1.6512
08:13:37|1.6512
08:13:38|1.6508
08:13:40|1.6508
08:13:40|1.6508
08:13:41|1.6508
08:13:42|1.6501
08:13:43|1.6501
08:13:45|1.6501
08:13:45|1.6501
08:13:46|1.6501
08:13:48|1.6501
08:13:48|1.6502
08:13:50|1.6504
08:13:51|1.6504
08:13:51|1.649
08:13:52|1.649
08:13:53|1.6492
08:13:54|1.6491
08:13:55|1.6514
08:13:56|1.6508
08:13:58|1.6508
08:13:58|1.6508
08:13:59|1.6507
08:14:00|1.6507
08:14:02|1.6507
08:14:03|1.6507
08:14:04|1.6507
08:14:05|1.6507
08:14:06|1.6505
08:14:07|1.65
08:14:09|1.65
08:14:09|1.65
08:14:11|1.6503
08:14:11|1.6503
08:14:12|1.6505
08:14:13|1.6501
08:14:14|1.6505
08:14:15|1.6503
08:14:16|1.6502
08:14:17|1.6503
08:14:19|1.6503
08:14:19|1.6502
08:14:21|1.6502
08:14:21|1.6502
08:14:22|1.6502
08:14:24|1.6502
08:14:24|1.6498
08:14:25|1.6498
08:14:26|1.6498
08:14:27|1.6499
08:14:29|1.6499
08:14:30|1.6499
08:14:31|1.6497
08:14:31|1.6495
08:14:33|1.6495
08:14:34|1.6495
08:14:35|1.6495
08:14:36|1.6495
08:14:37|1.6501
08:14:38|1.6505
08:14:39|1.6505
08:14:41|1.6509
08:14:41|1.6509
08:14:42|1.6509
08:14:44|1.6509
08:14:44|1.6506
08:14:45|1.6488
08:14:46|1.6488
08:14:47|1.6488
08:14:48|1.6487
08:14:49|1.6487
08:14:50|1.6487
08:14:52|1.6487
08:14:52|1.6486
08:14:53|1.6486
08:14:54|1.6491
08:14:55|1.6491
08:14:57|1.6491
08:14:59|1.6496
08:14:59|1.6496
08:15:01|1.6492
08:15:02|1.6494
08:15:03|1.6494
08:15:05|1.6509
08:15:06|1.6507
08:15:07|1.6505
08:15:07|1.6505
08:15:09|1.6503
08:15:10|1.6506
08:15:10|1.65
08:15:12|1.65
08:15:13|1.65
08:15:14|1.65
08:15:15|1.65
08:15:16|1.6496
08:15:17|1.6496
08:15:18|1.6497
08:15:19|1.6497
08:15:20|1.6497
08:15:21|1.6497
08:15:22|1.6497
08:15:23|1.6501
08:15:24|1.6501
08:15:25|1.6501
08:15:26|1.6512
08:15:27|1.6506
08:15:28|1.6511
08:15:29|1.6511
08:15:30|1.6511
08:15:31|1.6506
08:15:32|1.6494
08:15:33|1.6496
08:15:34|1.6488
08:15:35|1.6488
08:15:36|1.6499
08:15:37|1.6499
08:15:39|1.6499
08:15:39|1.6485
08:15:40|1.6476
08:15:41|1.6476
08:15:42|1.6463
08:15:44|1.6466
08:15:45|1.6467
08:15:45|1.6464
08:15:47|1.6464
08:15:47|1.6459
08:15:49|1.6462
08:15:49|1.6468
08:15:50|1.6468
08:15:51|1.6464
08:15:52|1.6465
08:15:53|1.6465
08:15:55|1.6465
08:15:55|1.6465
08:15:57|1.6465
08:15:59|1.6465
08:16:00|1.6461
08:16:01|1.6461
08:16:02|1.6459
08:16:03|1.6462
08:16:04|1.6467
08:16:05|1.647
08:16:06|1.6461
08:16:07|1.6458
08:16:08|1.6455
08:16:09|1.6455
08:16:10|1.6458
08:16:11|1.6456
08:16:12|1.6456
08:16:13|1.6438
08:16:14|1.6442
08:16:15|1.6448
08:16:16|1.6454
08:16:18|1.6455
08:16:18|1.6454
08:16:19|1.645
08:16:21|1.6449
08:16:21|1.6449
08:16:23|1.645
08:16:24|1.6457
08:16:25|1.6457
08:16:25|1.6458
08:16:26|1.6457
08:16:28|1.6457
08:16:28|1.6454
08:16:29|1.6453
08:16:30|1.645
08:16:32|1.6451
08:16:33|1.6451
08:16:34|1.6451
08:16:35|1.6457
08:16:36|1.6461
08:16:37|1.6461
08:16:38|1.6463
08:16:39|1.6462
08:16:40|1.6457
08:16:41|1.6457
08:16:42|1.6453
08:16:44|1.6456
08:16:44|1.6453
08:16:46|1.6451
08:16:46|1.6454
08:16:47|1.6454
08:16:48|1.6456
08:16:49|1.6456
08:16:51|1.6463
08:16:52|1.6463
08:16:53|1.6465
08:16:54|1.6465
08:16:55|1.6465
08:16:56|1.6465
08:16:57|1.6469
08:16:58|1.6477
08:16:59|1.6483
08:17:00|1.6486
08:17:02|1.6488
08:17:02|1.649
08:17:03|1.6494
08:17:05|1.6466
08:17:06|1.6474
08:17:06|1.6477
08:17:07|1.648
08:17:09|1.648
08:17:10|1.6486
08:17:11|1.6486
08:17:11|1.6482
08:17:12|1.6482
08:17:13|1.6482
08:17:14|1.6472
08:17:15|1.647
08:17:17|1.6467
08:17:18|1.6467
08:17:19|1.6467
08:17:19|1.647
08:17:20|1.6474
08:17:22|1.6474
08:17:23|1.6474
08:17:24|1.6474
08:17:25|1.6474
08:17:26|1.6474
08:17:27|1.6469
08:17:28|1.647
08:17:29|1.647
08:17:30|1.647
08:17:31|1.6474
08:17:32|1.6476
08:17:33|1.6476
08:17:34|1.6469
08:17:36|1.6464
08:17:36|1.6469
08:17:37|1.6471
08:17:38|1.6471
08:17:39|1.6471
08:17:40|1.6469
08:17:41|1.6469
08:17:43|1.6474
08:17:43|1.6474
08:17:44|1.6476
08:17:45|1.6474
08:17:46|1.6465
08:17:47|1.6465
08:17:48|1.6465
08:17:49|1.6465
08:17:50|1.6465
08:17:51|1.6465
08:17:53|1.6465
08:17:53|1.6475
08:17:54|1.6483
08:17:55|1.6495
08:17:56|1.65
08:17:57|1.65
08:17:59|1.65
08:17:59|1.6499
08:18:01|1.6515
08:18:03|1.651
08:18:03|1.6514
08:18:05|1.652
08:18:05|1.6526
08:18:07|1.6529
08:18:08|1.6524
08:18:09|1.6524
08:18:10|1.6521
08:18:11|1.6525
08:18:12|1.6523
08:18:13|1.6523
08:18:14|1.6528
08:18:14|1.6538
08:18:16|1.6539
08:18:17|1.6539
08:18:18|1.6531
08:18:19|1.6528
08:18:20|1.653
08:18:21|1.653
08:18:22|1.6525
08:18:23|1.6528
08:18:24|1.6528
08:18:25|1.6528
08:18:26|1.6544
08:18:27|1.6544
08:18:29|1.6544
08:18:29|1.6543
08:18:30|1.6542
08:18:31|1.6545
08:18:32|1.6542
08:18:33|1.6542
08:18:34|1.6534
08:18:35|1.653
08:18:36|1.653
08:18:37|1.653
08:18:38|1.6526
08:18:39|1.6526
08:18:40|1.652
08:18:41|1.6517
08:18:42|1.6523
08:18:43|1.6517
08:18:44|1.6517
08:18:45|1.6508
08:18:46|1.6509
08:18:48|1.6517
08:18:48|1.6517
08:18:49|1.6516
08:18:51|1.6509
08:18:51|1.6508
08:18:52|1.6504
08:18:53|1.6501
08:18:54|1.6489
08:18:55|1.6489
08:18:56|1.6486
08:18:57|1.6483
08:18:58|1.6483
08:18:59|1.6483
08:19:00|1.6486
08:19:02|1.6493
08:19:03|1.6493
08:19:04|1.6491
08:19:05|1.6489
08:19:06|1.6486
08:19:07|1.6481
08:19:08|1.6481
08:19:09|1.6481
08:19:10|1.6486
08:19:11|1.6495
08:19:13|1.6495
08:19:13|1.6501
08:19:14|1.6504
08:19:16|1.6508
08:19:16|1.6508
08:19:18|1.6503
08:19:18|1.6501
08:19:20|1.6501
08:19:20|1.6501
08:19:21|1.6506
08:19:22|1.6512
08:19:24|1.6509
08:19:24|1.6508
08:19:26|1.6508
08:19:27|1.651
08:19:28|1.651
08:19:29|1.6523
08:19:29|1.6524
08:19:31|1.6525
08:19:33|1.6522
08:19:33|1.6525
08:19:35|1.6527
08:19:36|1.6533
08:19:37|1.6535
08:19:38|1.6537
08:19:39|1.6536
08:19:40|1.6536
08:19:41|1.6545
08:19:42|1.6543
08:19:43|1.6543
08:19:44|1.6543
08:19:45|1.6542
08:19:46|1.6542
08:19:47|1.6542
08:19:48|1.6543
08:19:49|1.6543
08:19:50|1.6541
08:19:52|1.6543
08:19:52|1.6542
08:19:53|1.6536
08:19:54|1.6536
08:19:56|1.6544
08:19:56|1.6545
08:19:57|1.6545
08:19:59|1.6544
08:19:59|1.6541
08:20:00|1.6538
08:20:02|1.654
08:20:03|1.653
08:20:04|1.653
08:20:05|1.652
08:20:06|1.6523
08:20:08|1.6523
08:20:09|1.6528
08:20:10|1.6528
08:20:11|1.6528
08:20:13|1.6526
08:20:14|1.6524
08:20:14|1.6525
08:20:16|1.6525
08:20:17|1.6528
08:20:17|1.6527
08:20:19|1.6527
08:20:19|1.6533
08:20:21|1.6534
08:20:22|1.6534
08:20:23|1.6535
08:20:23|1.6535
08:20:25|1.6535
08:20:26|1.6535
08:20:26|1.6532
08:20:28|1.6532
08:20:29|1.6505
08:20:30|1.6506
08:20:31|1.6503
08:20:32|1.65
08:20:33|1.6502
08:20:33|1.6496
08:20:35|1.6494
08:20:35|1.6488
08:20:37|1.6486
08:20:37|1.6486
08:20:39|1.6483
08:20:39|1.6483
08:20:40|1.648
08:20:41|1.6485
08:20:42|1.6488
08:20:44|1.6488
08:20:45|1.6488
08:20:46|1.6474
08:20:47|1.6463
08:20:48|1.6446
08:20:49|1.6448
08:20:50|1.6452
08:20:51|1.6454
08:20:52|1.6454
08:20:53|1.6451
08:20:54|1.6451
08:20:55|1.6457
08:20:56|1.6456
08:20:57|1.6456
08:20:58|1.6456
08:20:59|1.646
08:21:00|1.6456
08:21:02|1.6453
08:21:04|1.6453
08:21:05|1.6447
08:21:05|1.6447
08:21:07|1.6442
08:21:09|1.6445
08:21:10|1.6454
08:21:10|1.6453
08:21:12|1.6453
08:21:13|1.6463
08:21:14|1.6463
08:21:15|1.6473
08:21:16|1.6473
08:21:18|1.6465
08:21:19|1.6464
08:21:19|1.6467
08:21:20|1.6467
08:21:22|1.6469
08:21:23|1.6469
08:21:24|1.6474
08:21:25|1.6476
08:21:25|1.6473
08:21:27|1.6473
08:21:27|1.6472
08:21:28|1.6472
08:21:29|1.6467
08:21:30|1.6467
08:21:32|1.6467
08:21:34|1.6456
08:21:34|1.645
08:21:35|1.6449
08:21:36|1.645
08:21:37|1.645
08:21:39|1.6446
08:21:40|1.6443
08:21:40|1.6443
08:21:41|1.6443
08:21:43|1.644
08:21:44|1.644
08:21:45|1.644
08:21:46|1.644
08:21:47|1.644
08:21:48|1.6439
08:21:50|1.6439
08:21:50|1.6439
08:21:51|1.6439
08:21:52|1.6443
08:21:54|1.6443
08:21:54|1.6444
08:21:55|1.6441
08:21:56|1.6441
08:21:57|1.6441
08:21:58|1.6441
08:21:59|1.6436
08:22:01|1.6451
08:22:01|1.6453
08:22:02|1.6453
08:22:04|1.645
08:22:05|1.6459
08:22:06|1.6459
08:22:07|1.6456
08:22:08|1.6456
08:22:09|1.6456
08:22:10|1.6458
08:22:11|1.6453
08:22:12|1.6453
08:22:13|1.6453
08:22:14|1.6447
08:22:15|1.6454
08:22:16|1.6458
08:22:18|1.6451
08:22:19|1.6497
08:22:19|1.6484
08:22:21|1.6498
08:22:21|1.649
08:22:23|1.6495
08:22:23|1.6495
08:22:25|1.6484
08:22:25|1.6491
08:22:27|1.6498
08:22:27|1.6498
08:22:29|1.6498
08:22:29|1.6489
08:22:30|1.6489
08:22:31|1.6489
08:22:32|1.6494
08:22:34|1.6489
08:22:35|1.6486
08:22:36|1.6486
08:22:37|1.6486
08:22:37|1.6486
08:22:39|1.6488
08:22:40|1.6488
08:22:41|1.6487
08:22:42|1.6487
08:22:43|1.6487
08:22:45|1.6487
08:22:45|1.6487
08:22:46|1.6487
08:22:47|1.6487
08:22:48|1.6487
08:22:49|1.6492
08:22:50|1.6492
08:22:52|1.6487
08:22:53|1.6487
08:22:53|1.6496
08:22:54|1.6486
08:22:56|1.6485
08:22:56|1.6485
08:22:57|1.6485
08:22:58|1.6485
08:23:00|1.6478
08:23:00|1.6477
08:23:02|1.6477
08:23:02|1.6476
08:23:03|1.6475
08:23:05|1.6475
08:23:06|1.6475
08:23:08|1.6475
08:23:08|1.6476
08:23:10|1.6476
08:23:11|1.6476
08:23:11|1.6476
08:23:13|1.6476
08:23:14|1.6476
08:23:14|1.6495
08:23:16|1.6496
08:23:17|1.6496
08:23:18|1.6496
08:23:19|1.6501
08:23:20|1.6501
08:23:21|1.6501
08:23:22|1.6502
08:23:23|1.6501
08:23:24|1.6505
08:23:26|1.6506
08:23:26|1.6503
08:23:27|1.6504
08:23:28|1.65
08:23:29|1.6498
08:23:30|1.6498
08:23:31|1.6498
08:23:33|1.6498
08:23:34|1.6498
08:23:34|1.6498
08:23:35|1.6496
08:23:36|1.6497
08:23:38|1.6497
08:23:38|1.6496
08:23:39|1.65
08:23:40|1.65
08:23:41|1.6494
08:23:42|1.6494
08:23:44|1.6495
08:23:45|1.6495
08:23:46|1.6495
08:23:46|1.6495
08:23:48|1.6498
08:23:48|1.6498
08:23:49|1.6498
08:23:51|1.6516
08:23:51|1.6517
08:23:52|1.6518
08:23:54|1.6517
08:23:54|1.6517
08:23:56|1.6517
08:23:56|1.6517
08:23:57|1.6521
08:23:58|1.6522
08:23:59|1.6522
08:24:00|1.6523
08:24:01|1.6522
08:24:02|1.6533
08:24:04|1.6543
08:24:04|1.6545
08:24:06|1.6547
08:24:07|1.6543
08:24:08|1.6544
08:24:10|1.6537
08:24:11|1.6538
08:24:12|1.6538
08:24:13|1.6535
08:24:13|1.6536
08:24:15|1.6536
08:24:16|1.6536
08:24:17|1.6535
08:24:18|1.6533
08:24:19|1.6521
08:24:20|1.6521
08:24:21|1.6527
08:24:23|1.6526
08:24:23|1.6521
08:24:24|1.6531
08:24:25|1.6531
08:24:26|1.6531
08:24:27|1.6531
08:24:28|1.6531
08:24:30|1.6514
08:24:30|1.6506
08:24:31|1.6505
08:24:32|1.6508
08:24:34|1.651
08:24:34|1.6511
08:24:35|1.6522
08:24:37|1.6523
08:24:37|1.6523
08:24:39|1.6527
08:24:40|1.6527
08:24:41|1.6528
08:24:42|1.6528
08:24:43|1.6534
08:24:44|1.6531
08:24:45|1.6532
08:24:46|1.6533
08:24:47|1.6533
08:24:48|1.6533
08:24:49|1.6534
08:24:50|1.653
08:24:51|1.6534
08:24:52|1.6534
08:24:53|1.6534
08:24:54|1.6532
08:24:55|1.6532
08:24:56|1.6528
08:24:57|1.6532
08:24:58|1.6528
08:24:59|1.6526
08:25:00|1.6526
08:25:01|1.6528
08:25:02|1.6516
08:25:03|1.6517
08:25:04|1.6517
08:25:05|1.6517
08:25:06|1.6507
08:25:07|1.6509
08:25:08|1.6496
08:25:09|1.6495
08:25:10|1.6495
08:25:11|1.6495
08:25:12|1.6495
08:25:14|1.6493
08:25:14|1.6493
08:25:15|1.6493
08:25:16|1.649
08:25:18|1.6491
08:25:19|1.6477
08:25:20|1.6476
08:25:21|1.6473
08:25:21|1.6472
08:25:23|1.6479
08:25:23|1.6479
08:25:25|1.6474
08:25:26|1.6471
08:25:27|1.6473
08:25:28|1.6475
08:25:29|1.6476
08:25:30|1.6476
08:25:31|1.6479
08:25:32|1.6478
08:25:33|1.6479
08:25:34|1.6478
08:25:35|1.6478
08:25:37|1.6474
08:25:37|1.647
08:25:38|1.6472
08:25:40|1.648
08:25:41|1.6488
08:25:41|1.6491
08:25:42|1.6491
08:25:43|1.6491
08:25:44|1.6491
08:25:46|1.6491
08:25:46|1.6491
08:25:47|1.6491
08:25:48|1.6494
08:25:49|1.6489
08:25:50|1.6483
08:25:52|1.648
08:25:52|1.6485
08:25:53|1.6485
08:25:54|1.6484
08:25:55|1.6485
08:25:56|1.6485
08:25:58|1.648
08:25:58|1.6471
08:25:59|1.6464
08:26:00|1.6466
08:26:01|1.6466
08:26:03|1.6466
08:26:03|1.6469
08:26:04|1.6467
08:26:05|1.6464
08:26:06|1.6464
08:26:08|1.6464
08:26:08|1.6472
08:26:09|1.6478
08:26:10|1.647
08:26:11|1.647
08:26:13|1.6473
08:26:14|1.6475
08:26:15|1.6484
08:26:16|1.648
08:26:18|1.6486
08:26:19|1.6487
08:26:19|1.6487
08:26:20|1.649
08:26:21|1.6491
08:26:23|1.6491
08:26:24|1.6491
08:26:25|1.6488
08:26:26|1.649
08:26:27|1.6493
08:26:28|1.6497
08:26:29|1.6496
08:26:30|1.6496
08:26:31|1.6495
08:26:32|1.65
08:26:33|1.6504
08:26:34|1.6504
08:26:35|1.6508
08:26:36|1.651
08:26:37|1.6515
08:26:39|1.6515
08:26:40|1.6515
08:26:40|1.6514
08:26:41|1.6513
08:26:42|1.651
08:26:43|1.651
08:26:44|1.6507
08:26:45|1.6509
08:26:46|1.6509
08:26:47|1.651
08:26:48|1.651
08:26:49|1.651
08:26:51|1.651
08:26:51|1.6504
08:26:53|1.6504
08:26:53|1.6505
08:26:54|1.6505
08:26:55|1.6506
08:26:57|1.6506
08:26:57|1.6511
08:26:58|1.6511
08:26:59|1.651
08:27:00|1.651
08:27:02|1.6511
08:27:02|1.6511
08:27:04|1.6513
08:27:04|1.6513
08:27:05|1.6513
08:27:07|1.6513
08:27:07|1.6511
08:27:08|1.6509
08:27:10|1.651
08:27:11|1.6516
08:27:12|1.6528
08:27:13|1.6529
08:27:14|1.653
08:27:15|1.6533
08:27:16|1.6533
08:27:17|1.6533
08:27:18|1.6533
08:27:19|1.6526
08:27:20|1.6526
08:27:21|1.6528
08:27:22|1.6527
08:27:24|1.6527
08:27:24|1.6527
08:27:25|1.6517
08:27:27|1.6517
08:27:28|1.6517
08:27:29|1.6517
08:27:30|1.6517
08:27:31|1.6517
08:27:32|1.651
08:27:33|1.651
08:27:34|1.651
08:27:35|1.651
08:27:36|1.6508
08:27:37|1.6512
08:27:38|1.6512
08:27:39|1.6512
08:27:40|1.6504
08:27:41|1.651
08:27:43|1.6526
08:27:44|1.6522
08:27:45|1.6522
08:27:46|1.6529
08:27:47|1.6533
08:27:47|1.6531
08:27:49|1.6527
08:27:50|1.6527
08:27:51|1.6527
08:27:52|1.6527
08:27:53|1.6527
08:27:54|1.6527
08:27:55|1.6529
08:27:56|1.6533
08:27:57|1.6533
08:27:58|1.6528
08:27:59|1.6528
08:28:00|1.6528
08:28:02|1.6529
08:28:02|1.6529
08:28:03|1.6529
08:28:04|1.6529
08:28:05|1.6532
08:28:06|1.6534
08:28:07|1.6534
08:28:08|1.6535
08:28:10|1.6535
08:28:10|1.6535
08:28:12|1.6545
08:28:13|1.6545
08:28:13|1.6548
08:28:15|1.6548
08:28:16|1.6548
08:28:16|1.6548
08:28:17|1.6544
08:28:18|1.6544
08:28:20|1.6548
08:28:21|1.6548
08:28:22|1.6548
08:28:23|1.6548
08:28:24|1.6549
08:28:26|1.6549
08:28:26|1.6549
08:28:28|1.655
08:28:29|1.655
08:28:30|1.655
08:28:31|1.6549
08:28:32|1.6548
08:28:33|1.6544
08:28:34|1.6544
08:28:35|1.6547
08:28:36|1.6545
08:28:37|1.6545
08:28:38|1.6547
08:28:39|1.6547
08:28:40|1.6571
08:28:41|1.6571
08:28:42|1.6571
08:28:43|1.6573
08:28:44|1.6565
08:28:45|1.6564
08:28:46|1.6563
08:28:47|1.6551
08:28:48|1.6559
08:28:49|1.6559
08:28:50|1.6544
08:28:51|1.6552
08:28:52|1.6547
08:28:53|1.6556
08:28:54|1.6558
08:28:55|1.6574
08:28:56|1.6574
08:28:57|1.657
08:28:59|1.6571
08:29:00|1.6567
08:29:00|1.6568
08:29:01|1.6562
08:29:02|1.6565
08:29:03|1.6565
08:29:05|1.6568
08:29:06|1.6555
08:29:06|1.6555
08:29:08|1.6554
08:29:09|1.6564
08:29:10|1.6558
08:29:11|1.6558
08:29:12|1.6557
08:29:13|1.6557
08:29:13|1.6561
08:29:15|1.655
08:29:16|1.6549
08:29:18|1.6563
08:29:18|1.6567
08:29:20|1.6563
08:29:21|1.6565
08:29:21|1.6563
08:29:22|1.6554
08:29:23|1.6551
08:29:24|1.6551
08:29:25|1.6548
08:29:27|1.6548
08:29:27|1.6551
08:29:29|1.6533
08:29:30|1.6527
08:29:31|1.6532
08:29:32|1.654
08:29:33|1.654
08:29:34|1.6544
08:29:35|1.6548
08:29:36|1.6548
08:29:38|1.6546
08:29:38|1.6547
08:29:39|1.6544
08:29:40|1.6541
08:29:41|1.6543
08:29:42|1.6543
08:29:44|1.6557
08:29:45|1.6559
08:29:46|1.656
08:29:47|1.6566
08:29:48|1.6566
08:29:50|1.6566
08:29:50|1.657
08:29:51|1.6569
08:29:52|1.6569
08:29:53|1.6569
08:29:55|1.6566
08:29:56|1.6566
08:29:56|1.6573
08:29:57|1.6571
08:29:58|1.6571
08:30:00|1.657
08:30:00|1.6569
08:30:01|1.6569
08:30:02|1.6562
08:30:03|1.656
08:30:04|1.6566
08:30:06|1.6568
08:30:06|1.6568
08:30:07|1.6572
08:30:08|1.657
08:30:09|1.6569
08:30:10|1.6569
08:30:12|1.6568
08:30:12|1.6568
08:30:14|1.6571
08:30:15|1.657
08:30:16|1.657
08:30:17|1.6568
08:30:18|1.6568
08:30:19|1.6567
08:30:20|1.6567
08:30:21|1.6567
08:30:22|1.6566
08:30:23|1.6566
08:30:25|1.6566
08:30:26|1.6564
08:30:27|1.6561
08:30:28|1.6561
08:30:29|1.6563
08:30:30|1.6563
08:30:32|1.6557
08:30:32|1.6547
08:30:33|1.6544
08:30:34|1.6544
08:30:35|1.6534
08:30:37|1.6534
08:30:37|1.6531
08:30:38|1.6531
08:30:40|1.6531
08:30:40|1.6555
08:30:41|1.6552
08:30:42|1.6552
08:30:44|1.6556
08:30:45|1.6553
08:30:46|1.6557
08:30:47|1.6558
08:30:48|1.6559
08:30:49|1.6558
08:30:50|1.6558
08:30:51|1.6558
08:30:52|1.6558
08:30:53|1.6558
08:30:54|1.6558
08:30:55|1.6557
08:30:56|1.6553
08:30:57|1.6553
08:30:58|1.6549
08:30:59|1.6549
08:31:00|1.6546
08:31:01|1.6552
08:31:02|1.6548
08:31:03|1.6548
08:31:04|1.6542
08:31:05|1.6545
08:31:06|1.6546
08:31:07|1.655
08:31:08|1.6554
08:31:09|1.6554
08:31:10|1.6551
08:31:11|1.6551
08:31:12|1.655
08:31:13|1.6554
08:31:15|1.6558
08:31:16|1.656
08:31:17|1.6566
08:31:19|1.6568
08:31:20|1.6569
08:31:21|1.6568
08:31:21|1.6568
08:31:23|1.6565
08:31:24|1.6565
08:31:25|1.657
08:31:26|1.657
08:31:27|1.6565
08:31:29|1.6565
08:31:29|1.6566
08:31:30|1.6566
08:31:31|1.6567
08:31:32|1.6567
08:31:33|1.6567
08:31:34|1.6579
08:31:35|1.6579
08:31:36|1.658
08:31:37|1.658
08:31:38|1.6582
08:31:39|1.6582
08:31:41|1.6578
08:31:41|1.6578
08:31:42|1.6578
08:31:43|1.6579
08:31:44|1.6588
08:31:45|1.6583
08:31:46|1.6591
08:31:47|1.6587
08:31:48|1.6585
08:31:49|1.6582
08:31:50|1.6583
08:31:51|1.6581
08:31:52|1.6584
08:31:53|1.6585
08:31:55|1.6586
08:31:56|1.6578
08:31:56|1.6579
08:31:58|1.6578
08:31:58|1.6578
08:31:59|1.6596
08:32:00|1.6595
08:32:01|1.6605
08:32:03|1.6608
08:32:03|1.6609
08:32:04|1.6609
08:32:05|1.6604
08:32:07|1.6597
08:32:07|1.6595
08:32:09|1.6599
08:32:09|1.6593
08:32:11|1.6589
08:32:12|1.6581
08:32:12|1.6584
08:32:14|1.6586
08:32:15|1.6592
08:32:16|1.6595
08:32:17|1.6596
08:32:18|1.659
08:32:19|1.659
08:32:20|1.6589
08:32:21|1.6589
08:32:22|1.6578
08:32:23|1.6572
08:32:24|1.6577
08:32:26|1.6577
08:32:27|1.6577
08:32:27|1.6578
08:32:28|1.6578
08:32:29|1.6578
08:32:31|1.6578
08:32:31|1.6578
08:32:32|1.657
08:32:33|1.6567
08:32:34|1.6562
08:32:36|1.656
08:32:37|1.6554
08:32:38|1.6573
08:32:39|1.657
08:32:41|1.6568
08:32:41|1.6564
08:32:43|1.6565
08:32:43|1.658
08:32:44|1.658
08:32:45|1.6586
08:32:47|1.6577
08:32:48|1.6577
08:32:48|1.6561
08:32:49|1.6554
08:32:50|1.6558
08:32:51|1.6558
08:32:52|1.6548
08:32:54|1.6541
08:32:55|1.6541
08:32:56|1.654
08:32:57|1.654
08:32:58|1.654
08:33:05|1.6539
08:33:06|1.6552
08:33:06|1.6545
08:33:08|1.6545
08:33:08|1.6562
08:33:09|1.6572
08:33:10|1.6581
08:33:12|1.6581
08:33:12|1.6587
08:33:13|1.6584
08:33:15|1.6584
08:33:15|1.6588
08:33:17|1.6585
08:33:18|1.6586
08:33:20|1.6594
08:33:20|1.6595
08:33:22|1.6595
08:33:23|1.6596
08:33:24|1.6602
08:33:25|1.6602
08:33:25|1.6601
08:33:27|1.6596
08:33:28|1.6596
08:33:29|1.6588
08:33:30|1.6588
08:33:31|1.6588
08:33:32|1.6576
08:33:33|1.6578
08:33:35|1.6583
08:33:35|1.6595
08:33:36|1.6598
08:33:38|1.6599
08:33:38|1.6599
08:33:39|1.6602
08:33:40|1.6592
08:33:42|1.6592
08:33:43|1.6592
08:33:44|1.6592
08:33:44|1.6603
08:33:46|1.6603
08:33:46|1.6604
08:33:48|1.6604
08:33:48|1.6606
08:33:50|1.6595
08:33:51|1.6578
08:33:52|1.6577
08:33:53|1.6577
08:33:54|1.6584
08:33:55|1.6587
08:33:56|1.6587
08:33:56|1.6587
08:33:58|1.6587
08:33:59|1.6591
08:33:59|1.6591
08:34:00|1.6587
08:34:03|1.6577
08:34:03|1.6577
08:34:04|1.6582
08:34:05|1.6582
08:34:06|1.6583
08:34:07|1.6582
08:34:08|1.6582
08:34:09|1.6582
08:34:10|1.6582
08:34:11|1.6583
08:34:12|1.6578
08:34:14|1.6577
08:34:14|1.6576
08:34:16|1.6582
08:34:17|1.6577
08:34:18|1.6571
08:34:20|1.6571
08:34:21|1.6571
08:34:22|1.6565
08:34:23|1.6565
08:34:24|1.6565
08:34:26|1.6565
08:34:27|1.6562
08:34:28|1.6561
08:34:29|1.6559
08:34:29|1.6556
08:34:30|1.6556
08:34:32|1.6556
08:34:33|1.6559
08:34:34|1.6559
08:34:35|1.6559
08:34:36|1.6557
08:34:37|1.6557
08:34:38|1.6557
08:34:39|1.6557
08:34:40|1.6557
08:34:41|1.6558
08:34:42|1.6558
08:34:43|1.6561
08:34:44|1.6561
08:34:45|1.6566
08:34:46|1.6566
08:34:47|1.6566
08:34:48|1.6561
08:34:49|1.6561
08:34:50|1.6557
08:34:51|1.6557
08:34:52|1.6557
08:34:53|1.6557
08:34:54|1.6557
08:34:55|1.6557
08:34:56|1.6554
08:34:57|1.6555
08:34:58|1.6555
08:34:59|1.6552
08:35:00|1.6552
08:35:01|1.6552
08:35:02|1.6554
08:35:03|1.6553
08:35:04|1.6553
08:35:05|1.6556
08:35:06|1.6555
08:35:07|1.6555
08:35:08|1.6555
08:35:09|1.6553
08:35:10|1.6553
08:35:11|1.656
08:35:12|1.6559
08:35:13|1.656
08:35:14|1.6559
08:35:15|1.6556
08:35:17|1.6548
08:35:18|1.6544
08:35:19|1.6551
08:35:20|1.6555
08:35:21|1.6554
08:35:22|1.6558
08:35:24|1.6559
08:35:24|1.6559
08:35:26|1.657
08:35:26|1.6573
08:35:27|1.6574
08:35:28|1.6578
08:35:30|1.6579
08:35:30|1.6574
08:35:32|1.6575
08:35:32|1.6571
08:35:34|1.6575
08:35:35|1.6575
08:35:36|1.6575
08:35:37|1.6576
08:35:38|1.6578
08:35:39|1.6578
08:35:40|1.6578
08:35:41|1.6576
08:35:42|1.6574
08:35:43|1.6574
08:35:44|1.6574
08:35:46|1.6574
08:35:46|1.6569
08:35:47|1.6569
08:35:48|1.6566
08:35:49|1.656
08:35:50|1.656
08:35:52|1.656
08:35:52|1.656
08:35:53|1.6558
08:35:54|1.6558
08:35:55|1.6557
08:35:56|1.6551
08:35:57|1.6543
08:35:58|1.6542
08:35:59|1.6537
08:36:01|1.6536
08:36:01|1.6536
08:36:02|1.6536
08:36:03|1.6536
08:36:04|1.6536
08:36:05|1.6536
08:36:06|1.654
08:36:07|1.6536
08:36:08|1.6535
08:36:09|1.6525
08:36:10|1.6524
08:36:11|1.6524
08:36:12|1.6512
08:36:14|1.6515
08:36:15|1.6512
08:36:16|1.6513
08:36:17|1.6514
08:36:18|1.6512
08:36:19|1.6511
08:36:21|1.6512
08:36:22|1.6516
08:36:22|1.6507
08:36:23|1.6507
08:36:24|1.6507
08:36:26|1.6504
08:36:26|1.6503
08:36:28|1.6503
08:36:28|1.6503
08:36:30|1.6504
08:36:31|1.6502
08:36:32|1.6501
08:36:32|1.65
08:36:34|1.65
08:36:35|1.65
08:36:36|1.651
08:36:37|1.651
08:36:38|1.651
08:36:39|1.651
08:36:39|1.651
08:36:40|1.6507
08:36:41|1.6513
08:36:43|1.6511
08:36:43|1.6511
08:36:45|1.6511
08:36:46|1.6511
08:36:47|1.6511
08:36:48|1.6508
08:36:49|1.6508
08:36:50|1.6507
08:36:51|1.6507
08:36:52|1.6508
08:36:53|1.6507
08:36:54|1.6506
08:36:55|1.6506
08:36:56|1.6506
08:36:57|1.6505
08:36:58|1.6505
08:36:59|1.6503
08:37:00|1.6506
08:37:01|1.6502
08:37:02|1.6502
08:37:03|1.6502
08:37:05|1.6502
08:37:05|1.6502
08:37:06|1.6497
08:37:08|1.6496
08:37:09|1.6496
08:37:09|1.6504
08:37:10|1.6505
08:37:12|1.6516
08:37:12|1.6518
08:37:14|1.6512
08:37:14|1.6509
08:37:16|1.6509
08:37:17|1.6512
08:37:18|1.6512
08:37:19|1.6504
08:37:20|1.6499
08:37:21|1.6499
08:37:22|1.6511
08:37:24|1.6511
08:37:25|1.6511
08:37:26|1.6511
08:37:26|1.6513
08:37:27|1.6514
08:37:28|1.6511
08:37:29|1.6511
08:37:31|1.6511
08:37:32|1.6508
08:37:33|1.6506
08:37:34|1.6502
08:37:35|1.6502
08:37:36|1.6506
08:37:37|1.6506
08:37:38|1.6506
08:37:39|1.6506
08:37:41|1.6505
08:37:41|1.6509
08:37:42|1.6509
08:37:44|1.6509
08:37:44|1.6502
08:37:45|1.6501
08:37:46|1.6501
08:37:47|1.6501
08:37:48|1.6497
08:37:49|1.6497
08:37:50|1.65
08:37:51|1.6508
08:37:52|1.6503
08:37:53|1.6499
08:37:54|1.6499
08:37:55|1.6499
08:37:56|1.6499
08:37:57|1.6499
08:37:58|1.6499
08:37:59|1.6499
08:38:00|1.6499
08:38:01|1.6499
08:38:03|1.6499
08:38:03|1.6513
08:38:04|1.6513
08:38:05|1.6513
08:38:06|1.6513
08:38:07|1.6525
08:38:09|1.6527
08:38:09|1.6524
08:38:10|1.6527
08:38:11|1.6523
08:38:12|1.6522
08:38:14|1.652
08:38:14|1.6515
08:38:16|1.6515
08:38:16|1.6515
08:38:17|1.6515
08:38:19|1.6518
08:38:21|1.652
08:38:22|1.652
08:38:23|1.6519
08:38:25|1.6517
08:38:25|1.6517
08:38:27|1.6518
08:38:28|1.6518
08:38:29|1.6515
08:38:30|1.6522
08:38:32|1.6523
08:38:32|1.6523
08:38:33|1.6522
08:38:34|1.6527
08:38:36|1.6527
08:38:37|1.6527
08:38:37|1.6515
08:38:38|1.6517
08:38:39|1.6517
08:38:41|1.6517
08:38:42|1.6517
08:38:42|1.6516
08:38:44|1.6516
08:38:45|1.6516
08:38:46|1.6516
08:38:47|1.6521
08:38:48|1.6521
08:38:49|1.6521
08:38:50|1.6521
08:38:51|1.653
08:38:52|1.6533
08:38:53|1.6533
08:38:54|1.6533
08:38:55|1.6539
08:38:56|1.6537
08:38:57|1.6537
08:38:58|1.6537
08:38:59|1.6537
08:39:00|1.6534
08:39:01|1.6534
08:39:02|1.6534
08:39:03|1.6534
08:39:04|1.6534
08:39:05|1.6534
08:39:06|1.6538
08:39:07|1.6544
08:39:08|1.6546
08:39:09|1.6546
08:39:10|1.6546
08:39:11|1.6546
08:39:12|1.6546
08:39:13|1.6547
08:39:14|1.6545
08:39:15|1.6543
08:39:16|1.6543
08:39:17|1.6541
08:39:18|1.6541
08:39:19|1.6541
08:39:21|1.6542
08:39:22|1.6542
08:39:23|1.6543
08:39:24|1.6544
08:39:25|1.6545
08:39:26|1.6545
08:39:26|1.6545
08:39:28|1.6545
08:39:28|1.6543
08:39:30|1.6543
08:39:31|1.6544
08:39:33|1.6544
08:39:33|1.6544
08:39:34|1.654
08:39:36|1.6542
08:39:36|1.6541
08:39:37|1.6543
08:39:38|1.6541
08:39:40|1.6541
08:39:41|1.6543
08:39:42|1.6545
08:39:43|1.6546
08:39:44|1.6549
08:39:45|1.655
08:39:46|1.655
08:39:47|1.6558
08:39:48|1.6559
08:39:49|1.6559
08:39:50|1.6557
08:39:52|1.6565
08:39:53|1.6565
08:39:53|1.6565
08:39:55|1.6564
08:39:56|1.6564
08:39:57|1.6564
08:39:58|1.6562
08:39:59|1.6562
08:40:00|1.6562
08:40:01|1.6559
08:40:02|1.6556
08:40:03|1.6556
08:40:04|1.6557
08:40:05|1.6546
08:40:06|1.6546
08:40:07|1.6547
08:40:08|1.6548
08:40:09|1.6548
08:40:10|1.6547
08:40:11|1.6548
08:40:13|1.6522
08:40:13|1.654
08:40:14|1.654
08:40:15|1.654
08:40:16|1.6542
08:40:17|1.6547
08:40:19|1.6547
08:40:19|1.6547
08:40:20|1.6547
08:40:21|1.6547
08:40:22|1.6541
08:40:24|1.6541
08:40:25|1.6543
08:40:26|1.6543
08:40:27|1.6543
08:40:28|1.6543
08:40:30|1.6543
08:40:30|1.6543
08:40:31|1.6543
08:40:32|1.6543
08:40:34|1.6543
08:40:34|1.6537
08:40:36|1.6533
08:40:36|1.6532
08:40:37|1.6532
08:40:39|1.6529
08:40:39|1.6529
08:40:40|1.6529
08:40:42|1.6529
08:40:43|1.6529
08:40:44|1.6529
08:40:45|1.6529
08:40:45|1.6529
08:40:48|1.6528
08:40:48|1.6537
08:40:49|1.6537
08:40:50|1.6533
08:40:51|1.6533
08:40:53|1.6546
08:40:53|1.6545
08:40:55|1.6545
08:40:55|1.6542
08:40:57|1.6542
08:40:57|1.6536
08:40:59|1.6534
08:40:59|1.6533
08:41:00|1.6533
08:41:02|1.6527
08:41:02|1.6527
08:41:03|1.6527
08:41:04|1.6527
08:41:05|1.6532
08:41:06|1.6532
08:41:07|1.6532
08:41:08|1.6532
08:41:09|1.6532
08:41:10|1.6532
08:41:11|1.6532
08:41:13|1.6532
08:41:13|1.6532
08:41:14|1.6532
08:41:16|1.6537
08:41:17|1.6538
08:41:18|1.6538
08:41:19|1.6542
08:41:20|1.6535
08:41:21|1.6533
08:41:22|1.6533
08:41:24|1.6533
08:41:24|1.6528
08:41:25|1.6527
08:41:27|1.6522
08:41:28|1.6522
08:41:28|1.6528
08:41:30|1.6528
08:41:30|1.6521
08:41:32|1.6519
08:41:32|1.6519
08:41:34|1.651
08:41:34|1.6508
08:41:36|1.6509
08:41:37|1.6505
08:41:38|1.6503
08:41:39|1.6501
08:41:40|1.6501
08:41:41|1.651
08:41:41|1.6511
08:41:43|1.6511
08:41:43|1.6511
08:41:45|1.6511
08:41:45|1.6511
08:41:46|1.6511
08:41:47|1.6512
08:41:49|1.6516
08:41:50|1.6516
08:41:50|1.6516
08:41:51|1.6516
08:41:53|1.6516
08:41:54|1.6516
08:41:55|1.6516
08:41:56|1.6516
08:41:57|1.6512
08:41:58|1.6511
08:41:59|1.6511
08:42:00|1.6511
08:42:01|1.6511
08:42:02|1.6511
08:42:03|1.6511
08:42:05|1.6512
08:42:06|1.6512
08:42:06|1.6512
08:42:07|1.6522
08:42:08|1.6526
08:42:10|1.653
08:42:11|1.653
08:42:11|1.6528
08:42:13|1.6528
08:42:14|1.6527
08:42:15|1.653
08:42:16|1.653
08:42:17|1.653
08:42:18|1.653
08:42:19|1.653
08:42:20|1.653
08:42:21|1.653
08:42:22|1.653
08:42:23|1.653
08:42:24|1.653
08:42:26|1.6525
08:42:27|1.6523
08:42:28|1.6523
08:42:29|1.6523
08:42:30|1.6523
08:42:31|1.6524
08:42:32|1.6523
08:42:33|1.6523
08:42:34|1.6523
08:42:35|1.6522
08:42:36|1.6521
08:42:37|1.6514
08:42:39|1.6515
08:42:39|1.6514
08:42:41|1.6514
08:42:41|1.6513
08:42:43|1.6513
08:42:44|1.6513
08:42:45|1.6513
08:42:46|1.6508
08:42:47|1.6508
08:42:47|1.6508
08:42:49|1.6508
08:42:50|1.6508
08:42:51|1.6513
08:42:53|1.6513
08:42:54|1.6515
08:42:54|1.6517
08:42:55|1.6517
08:42:57|1.6515
08:42:58|1.6515
08:42:58|1.6515
08:42:59|1.6515
08:43:00|1.6515
08:43:01|1.6515
08:43:02|1.6515
08:43:04|1.6515
08:43:05|1.6515
08:43:06|1.6515
08:43:06|1.6523
08:43:08|1.6526
08:43:08|1.6526
08:43:09|1.6528
08:43:11|1.6525
08:43:11|1.6525
08:43:13|1.6525
08:43:13|1.6525
08:43:14|1.6525
08:43:16|1.6525
08:43:17|1.652
08:43:18|1.652
08:43:19|1.652
08:43:20|1.652
08:43:21|1.652
08:43:22|1.652
08:43:23|1.6522
08:43:25|1.6521
08:43:26|1.6518
08:43:28|1.6515
08:43:29|1.6509
08:43:30|1.6509
08:43:30|1.6507
08:43:32|1.6508
08:43:33|1.6508
08:43:34|1.6508
08:43:36|1.6507
08:43:36|1.6507
08:43:37|1.6507
08:43:39|1.6507
08:43:39|1.6507
08:43:40|1.6507
08:43:41|1.6506
08:43:42|1.6506
08:43:44|1.6506
08:43:45|1.6506
08:43:46|1.6506
08:43:47|1.6501
08:43:48|1.6501
08:43:49|1.6501
08:43:50|1.6503
08:43:51|1.6502
08:43:52|1.6504
08:43:53|1.6504
08:43:54|1.6503
08:43:55|1.6503
08:43:56|1.6508
08:43:57|1.651
08:43:58|1.6516
08:44:00|1.6522
08:44:00|1.6525
08:44:01|1.6525
08:44:02|1.6521
08:44:04|1.6521
08:44:04|1.6521
08:44:05|1.6521
08:44:07|1.6514
08:44:07|1.6518
08:44:08|1.6518
08:44:09|1.6518
08:44:11|1.6518
08:44:12|1.6518
08:44:13|1.6518
08:44:14|1.6518
08:44:15|1.6518
08:44:16|1.6518
08:44:17|1.6525
08:44:18|1.6525
08:44:19|1.6525
08:44:21|1.6526
08:44:21|1.6526
08:44:23|1.6526
08:44:23|1.6526
08:44:24|1.6526
08:44:26|1.6526
08:44:27|1.6527
08:44:29|1.6525
08:44:30|1.6525
08:44:30|1.6526
08:44:31|1.6526
08:44:32|1.6526
08:44:34|1.6518
08:44:35|1.6521
08:44:35|1.6521
08:44:37|1.6521
08:44:38|1.6521
08:44:39|1.6521
08:44:40|1.6522
08:44:41|1.6522
08:44:42|1.6523
08:44:44|1.6521
08:44:45|1.6521
08:44:45|1.6519
08:44:46|1.6515
08:44:47|1.6515
08:44:48|1.6515
08:44:49|1.652
08:44:50|1.6515
08:44:51|1.6515
08:44:53|1.6515
08:44:53|1.6513
08:44:55|1.6516
08:44:56|1.6517
08:44:57|1.6517
08:44:58|1.6517
08:44:59|1.6517
08:45:00|1.6505
08:45:01|1.6505
08:45:02|1.6505
08:45:03|1.6503
08:45:04|1.6501
08:45:05|1.6501
08:45:07|1.6501
08:45:07|1.6527
08:45:08|1.6553
08:45:10|1.6553
08:45:10|1.6549
08:45:12|1.6549
08:45:12|1.6546
08:45:13|1.6545
08:45:14|1.6546
08:45:15|1.6547
08:45:16|1.6547
08:45:18|1.6546
08:45:18|1.6544
08:45:19|1.6539
08:45:20|1.6539
08:45:21|1.6538
08:45:22|1.6538
08:45:23|1.6538
08:45:24|1.6538
08:45:26|1.6538
08:45:27|1.6533
08:45:28|1.6528
08:45:29|1.6531
08:45:30|1.6531
08:45:31|1.6534
08:45:32|1.6534
08:45:33|1.6534
08:45:34|1.6527
08:45:35|1.6527
08:45:36|1.6527
08:45:37|1.6527
08:45:38|1.6527
08:45:40|1.6526
08:45:40|1.653
08:45:41|1.6532
08:45:42|1.6532
08:45:43|1.6532
08:45:44|1.6534
08:45:46|1.6538
08:45:46|1.6538
08:45:47|1.6535
08:45:49|1.6535
08:45:49|1.655
08:45:51|1.655
08:45:52|1.6543
08:45:53|1.654
08:45:54|1.654
08:45:55|1.654
08:45:56|1.6541
08:45:57|1.654
08:45:58|1.6541
08:45:59|1.6532
08:46:00|1.6535
08:46:01|1.6532
08:46:02|1.6529
08:46:03|1.6531
08:46:04|1.6523
08:46:05|1.6519
08:46:06|1.6516
08:46:07|1.6504
08:46:08|1.6503
08:46:09|1.6505
08:46:10|1.6508
08:46:11|1.6505
08:46:12|1.6505
08:46:13|1.6502
08:46:14|1.6503
08:46:15|1.6504
08:46:16|1.6503
08:46:17|1.6502
08:46:18|1.6492
08:46:19|1.6477
08:46:20|1.648
08:46:21|1.6476
08:46:22|1.6486
08:46:23|1.6488
08:46:24|1.6493
08:46:25|1.6493
08:46:26|1.6503
08:46:27|1.6504
08:46:28|1.6502
08:46:30|1.6502
08:46:30|1.6503
08:46:32|1.6503
08:46:33|1.6496
08:46:34|1.6495
08:46:35|1.649
08:46:37|1.649
08:46:38|1.6487
08:46:39|1.6487
08:46:40|1.6487
08:46:41|1.6487
08:46:41|1.6481
08:46:42|1.6481
08:46:43|1.6479
08:46:44|1.6481
08:46:46|1.6481
08:46:46|1.6487
08:46:48|1.649
08:46:49|1.6492
08:46:50|1.6492
08:46:51|1.6497
08:46:52|1.6493
08:46:52|1.6493
08:46:53|1.6493
08:46:55|1.6498
08:46:56|1.6498
08:46:56|1.6498
08:46:58|1.6497
08:46:59|1.6493
08:47:00|1.6492
08:47:01|1.6489
08:47:02|1.6489
08:47:03|1.6476
08:47:04|1.6474
08:47:05|1.6474
08:47:06|1.648
08:47:07|1.6476
08:47:08|1.6476
08:47:09|1.6476
08:47:11|1.648
08:47:11|1.6483
08:47:13|1.6483
08:47:13|1.6483
08:47:14|1.6483
08:47:15|1.6483
08:47:16|1.6481
08:47:17|1.6481
08:47:19|1.6478
08:47:19|1.6478
08:47:20|1.6478
08:47:21|1.6478
08:47:22|1.6477
08:47:24|1.6477
08:47:25|1.6486
08:47:26|1.6486
08:47:27|1.6476
08:47:27|1.6476
08:47:28|1.6467
08:47:30|1.6467
08:47:31|1.6463
08:47:32|1.6457
08:47:33|1.6452
08:47:34|1.6461
08:47:35|1.6462
08:47:36|1.645
08:47:37|1.6457
08:47:38|1.6452
08:47:39|1.6453
08:47:40|1.6445
08:47:42|1.6447
08:47:43|1.6453
08:47:43|1.6452
08:47:44|1.6455
08:47:46|1.6459
08:47:47|1.6459
08:47:48|1.6451
08:47:50|1.6451
08:47:51|1.6458
08:47:51|1.6471
08:47:52|1.6471
08:47:54|1.6471
08:47:54|1.6467
08:47:55|1.6468
08:47:56|1.6471
08:47:57|1.6471
08:47:59|1.6485
08:47:59|1.6487
08:48:01|1.6487
08:48:01|1.6493
08:48:02|1.6498
08:48:03|1.6498
08:48:04|1.6501
08:48:05|1.6497
08:48:06|1.6492
08:48:07|1.6491
08:48:08|1.6498
08:48:09|1.6503
08:48:10|1.6502
08:48:11|1.6503
08:48:13|1.6503
08:48:13|1.6503
08:48:15|1.6497
08:48:15|1.6497
08:48:16|1.6497
08:48:17|1.6486
08:48:18|1.6486
08:48:20|1.6491
08:48:20|1.6491
08:48:21|1.6495
08:48:22|1.6495
08:48:23|1.6496
08:48:25|1.6494
08:48:25|1.6489
08:48:26|1.6489
08:48:27|1.6488
08:48:28|1.6488
08:48:29|1.6479
08:48:31|1.6478
08:48:32|1.6467
08:48:34|1.6463
08:48:34|1.6463
08:48:36|1.6465
08:48:37|1.6465
08:48:38|1.6467
08:48:39|1.6474
08:48:40|1.6479
08:48:42|1.6482
08:48:42|1.648
08:48:43|1.648
08:48:44|1.648
08:48:45|1.648
08:48:46|1.6475
08:48:47|1.6474
08:48:48|1.6474
08:48:49|1.6474
08:48:51|1.6474
08:48:52|1.6467
08:48:52|1.647
08:48:53|1.6468
08:48:55|1.6468
08:48:55|1.6469
08:48:57|1.647
08:48:58|1.6472
08:48:58|1.6472
08:48:59|1.6474
08:49:01|1.6474
08:49:02|1.6472
08:49:03|1.646
08:49:04|1.6467
08:49:05|1.6467
08:49:06|1.6471
08:49:07|1.6471
08:49:08|1.6476
08:49:08|1.648
08:49:10|1.6485
08:49:10|1.6483
08:49:12|1.6483
08:49:12|1.6483
08:49:14|1.6482
08:49:15|1.6483
08:49:16|1.6475
08:49:16|1.6472
08:49:17|1.647
08:49:18|1.647
08:49:20|1.6471
08:49:20|1.6471
08:49:22|1.6471
08:49:22|1.647
08:49:24|1.6475
08:49:25|1.6479
08:49:26|1.6485
08:49:27|1.6486
08:49:27|1.6484
08:49:28|1.648
08:49:29|1.648
08:49:31|1.6483
08:49:32|1.6482
08:49:33|1.6486
08:49:34|1.6486
08:49:35|1.6486
08:49:36|1.6481
08:49:37|1.6481
08:49:38|1.6476
08:49:40|1.6476
08:49:40|1.6471
08:49:42|1.6471
08:49:42|1.6476
08:49:43|1.6473
08:49:44|1.6473
08:49:46|1.6473
08:49:46|1.6473
08:49:47|1.6471
08:49:49|1.6476
08:49:49|1.6476
08:49:50|1.6472
08:49:52|1.6476
08:49:53|1.6477
08:49:53|1.6477
08:49:55|1.6475
08:49:55|1.6475
08:49:56|1.6475
08:49:57|1.6473
08:49:58|1.6473
08:49:59|1.6474
08:50:00|1.6473
08:50:01|1.6473
08:50:02|1.6473
08:50:04|1.6473
08:50:05|1.6473
08:50:06|1.6471
08:50:07|1.6469
08:50:08|1.6469
08:50:09|1.6471
08:50:10|1.6471
08:50:11|1.647
08:50:12|1.647
08:50:13|1.6463
08:50:14|1.6463
08:50:15|1.6463
08:50:16|1.6478
08:50:17|1.6478
08:50:18|1.6475
08:50:19|1.6475
08:50:20|1.6475
08:50:21|1.6475
08:50:22|1.6475
08:50:23|1.6475
08:50:24|1.6479
08:50:25|1.6479
08:50:26|1.6479
08:50:27|1.6479
08:50:28|1.6479
08:50:29|1.6479
08:50:30|1.6479
08:50:31|1.6479
08:50:33|1.6474
08:50:34|1.6467
08:50:34|1.6467
08:50:35|1.6464
08:50:36|1.6461
08:50:37|1.6451
08:50:38|1.6451
08:50:40|1.6452
08:50:41|1.6446
08:50:42|1.6445
08:50:42|1.6445
08:50:43|1.6445
08:50:45|1.6445
08:50:45|1.6445
08:50:47|1.6447
08:50:48|1.6447
08:50:49|1.6447
08:50:50|1.6459
08:50:50|1.6443
08:50:52|1.6442
08:50:53|1.6446
08:50:53|1.6441
08:50:55|1.644
08:50:56|1.6443
08:51:00|1.6443
08:51:01|1.6451
08:51:02|1.6456
08:51:03|1.6456
08:51:04|1.6456
08:51:05|1.6454
08:51:06|1.6454
08:51:07|1.6447
08:51:08|1.6455
08:51:09|1.646
08:51:10|1.646
08:51:11|1.646
08:51:12|1.6466
08:51:13|1.6461
08:51:14|1.6459
08:51:15|1.6461
08:51:16|1.6462
08:51:17|1.6467
08:51:18|1.6467
08:51:19|1.647
08:51:20|1.6474
08:51:21|1.6474
08:51:22|1.6462
08:51:23|1.6462
08:51:24|1.6462
08:51:25|1.6459
08:51:26|1.6459
08:51:27|1.6459
08:51:28|1.6459
08:51:29|1.6459
08:51:30|1.6459
08:51:31|1.6464
08:51:32|1.6464
08:51:34|1.647
08:51:35|1.647
08:51:37|1.6463
08:51:38|1.6463
08:51:39|1.6459
08:51:40|1.6459
08:51:41|1.6459
08:51:42|1.6463
08:51:42|1.6463
08:51:44|1.6463
08:51:45|1.6463
08:51:46|1.6463
08:51:47|1.6468
08:51:48|1.6468
08:51:49|1.6478
08:51:50|1.6478
08:51:51|1.6478
08:51:52|1.6475
08:51:53|1.6475
08:51:54|1.648
08:51:55|1.6484
08:51:56|1.6489
08:51:57|1.6491
08:51:58|1.6491
08:51:59|1.6491
08:52:00|1.6489
08:52:01|1.6489
08:52:02|1.6493
08:52:03|1.6498
08:52:04|1.6498
08:52:05|1.6502
08:52:06|1.6504
08:52:07|1.6511
08:52:08|1.6517
08:52:09|1.6517
08:52:10|1.6518
08:52:11|1.6528
08:52:12|1.6531
08:52:13|1.6536
08:52:14|1.6533
08:52:15|1.6531
08:52:16|1.6528
08:52:17|1.652
08:52:18|1.6521
08:52:20|1.6521
08:52:20|1.6521
08:52:21|1.6522
08:52:22|1.6522
08:52:23|1.652
08:52:24|1.6517
08:52:26|1.6517
08:52:26|1.651
08:52:27|1.6506
08:52:29|1.6506
08:52:29|1.6506
08:52:31|1.6506
08:52:31|1.6506
08:52:32|1.6506
08:52:34|1.6502
08:52:35|1.6502
08:52:36|1.6507
08:52:37|1.6507
08:52:38|1.6507
08:52:40|1.65
08:52:42|1.6494
08:52:42|1.6496
08:52:43|1.6502
08:52:44|1.65
08:52:46|1.65
08:52:47|1.6502
08:52:48|1.651
08:52:49|1.651
08:52:50|1.6508
08:52:51|1.6503
08:52:52|1.6503
08:52:53|1.6503
08:52:54|1.65
08:52:55|1.65
08:52:56|1.65
08:52:58|1.6499
08:52:58|1.6499
08:52:59|1.6499
08:53:00|1.6499
08:53:02|1.6499
08:53:03|1.6492
08:53:04|1.6492
08:53:04|1.6497
08:53:05|1.649
08:53:06|1.6485
08:53:07|1.6485
08:53:09|1.6489
08:53:09|1.6489
08:53:10|1.6489
08:53:11|1.6489
08:53:12|1.6489
08:53:14|1.6489
08:53:14|1.6503
08:53:15|1.6507
08:53:17|1.6508
08:53:18|1.651
08:53:19|1.651
08:53:20|1.651
08:53:21|1.6509
08:53:22|1.6507
08:53:23|1.6507
08:53:24|1.6503
08:53:25|1.6503
08:53:26|1.6502
08:53:26|1.6502
08:53:27|1.6506
08:53:28|1.6506
08:53:30|1.6506
08:53:30|1.6506
08:53:32|1.6507
08:53:32|1.6514
08:53:34|1.6508
08:53:35|1.6508
08:53:36|1.6508
08:53:37|1.6507
08:53:38|1.6509
08:53:39|1.6509
08:53:40|1.6509
08:53:41|1.6509
08:53:43|1.6509
08:53:43|1.6512
08:53:44|1.6512
08:53:46|1.6513
08:53:47|1.6515
08:53:48|1.6517
08:53:49|1.6517
08:53:50|1.6518
08:53:51|1.6516
08:53:52|1.6516
08:53:52|1.651
08:53:54|1.6515
08:53:54|1.6516
08:53:56|1.6521
08:53:57|1.652
08:53:57|1.652
08:53:59|1.6516
08:54:00|1.6517
08:54:01|1.6517
08:54:02|1.6517
08:54:03|1.6517
08:54:04|1.6517
08:54:05|1.6517
08:54:06|1.6516
08:54:07|1.6514
08:54:08|1.6514
08:54:09|1.6516
08:54:10|1.6516
08:54:11|1.651
08:54:12|1.651
08:54:13|1.651
08:54:14|1.6511
08:54:15|1.6515
08:54:16|1.6519
08:54:17|1.6519
08:54:19|1.6517
08:54:20|1.6517
08:54:21|1.6517
08:54:22|1.6517
08:54:22|1.6514
08:54:24|1.651
08:54:25|1.651
08:54:26|1.6514
08:54:28|1.6515
08:54:28|1.6518
08:54:30|1.6517
08:54:30|1.6521
08:54:32|1.6521
08:54:32|1.6521
08:54:33|1.6521
08:54:34|1.6518
08:54:36|1.6518
08:54:37|1.6518
08:54:38|1.6515
08:54:39|1.6515
08:54:40|1.6515
08:54:41|1.6514
08:54:42|1.6512
08:54:43|1.6512
08:54:44|1.6519
08:54:45|1.6516
08:54:46|1.6516
08:54:47|1.6516
08:54:48|1.6514
08:54:49|1.6513
08:54:50|1.6513
08:54:51|1.6512
08:54:52|1.6512
08:54:53|1.6512
08:54:54|1.6514
08:54:55|1.6517
08:54:56|1.6519
08:54:57|1.6522
08:54:58|1.6522
08:54:59|1.6527
08:55:00|1.6527
08:55:01|1.6527
08:55:02|1.6528
08:55:03|1.6531
08:55:05|1.6531
08:55:06|1.6539
08:55:06|1.6539
08:55:08|1.6542
08:55:09|1.6539
08:55:09|1.6535
08:55:10|1.654
08:55:11|1.654
08:55:12|1.6547
08:55:13|1.6545
08:55:14|1.6545
08:55:15|1.6543
08:55:16|1.6547
08:55:17|1.6547
08:55:18|1.6547
08:55:19|1.6547
08:55:20|1.6545
08:55:21|1.6545
08:55:22|1.6547
08:55:23|1.6551
08:55:25|1.6557
08:55:26|1.6549
08:55:27|1.655
08:55:28|1.6549
08:55:29|1.6549
08:55:30|1.6549
08:55:31|1.6549
08:55:32|1.6549
08:55:33|1.6546
08:55:34|1.6546
08:55:35|1.6546
08:55:36|1.6543
08:55:38|1.6544
08:55:39|1.6546
08:55:40|1.6546
08:55:40|1.6542
08:55:41|1.6538
08:55:42|1.6538
08:55:44|1.6544
08:55:45|1.6544
08:55:46|1.6544
08:55:47|1.6548
08:55:48|1.6548
08:55:49|1.6554
08:55:50|1.6554
08:55:51|1.6554
08:55:52|1.6553
08:55:53|1.6553
08:55:54|1.6553
08:55:55|1.6553
08:55:56|1.6553
08:55:57|1.6553
08:55:58|1.6553
08:55:59|1.6552
08:56:00|1.6552
08:56:01|1.655
08:56:02|1.6544
08:56:03|1.6544
08:56:04|1.6549
08:56:05|1.6554
08:56:06|1.6552
08:56:07|1.6552
08:56:08|1.6552
08:56:09|1.6553
08:56:10|1.6554
08:56:11|1.6545
08:56:12|1.6531
08:56:13|1.6529
08:56:15|1.653
08:56:15|1.6532
08:56:16|1.6535
08:56:17|1.6535
08:56:18|1.6539
08:56:20|1.6545
08:56:20|1.6554
08:56:21|1.6554
08:56:23|1.6554
08:56:23|1.6554
08:56:24|1.6551
08:56:25|1.6547
08:56:26|1.6547
08:56:27|1.6556
08:56:28|1.6559
08:56:29|1.656
08:56:31|1.656
08:56:31|1.656
08:56:33|1.6558
08:56:33|1.6558
08:56:35|1.6556
08:56:36|1.6554
08:56:36|1.6538
08:56:37|1.6538
08:56:39|1.6538
08:56:40|1.6541
08:56:41|1.6541
08:56:42|1.6541
08:56:43|1.6545
08:56:44|1.6541
08:56:45|1.6546
08:56:46|1.6561
08:56:47|1.6563
08:56:48|1.656
08:56:50|1.6563
08:56:50|1.6563
08:56:51|1.6568
08:56:52|1.6567
08:56:53|1.6561
08:56:55|1.6563
08:56:56|1.6564
08:56:56|1.6564
08:56:58|1.6564
08:56:58|1.6564
08:56:59|1.6561
08:57:00|1.6561
08:57:01|1.6561
08:57:02|1.6555
08:57:04|1.6554
08:57:05|1.6557
08:57:06|1.6557
08:57:06|1.6557
08:57:08|1.6557
08:57:09|1.6555
08:57:10|1.6555
08:57:11|1.6561
08:57:12|1.6561
08:57:13|1.6561
08:57:14|1.6561
08:57:15|1.6561
08:57:16|1.6561
08:57:17|1.6561
08:57:18|1.6561
08:57:19|1.656
08:57:20|1.656
08:57:21|1.656
08:57:22|1.6563
08:57:23|1.6564
08:57:24|1.6568
08:57:25|1.6575
08:57:26|1.6577
08:57:27|1.6581
08:57:28|1.6579
08:57:29|1.6577
08:57:30|1.6572
08:57:31|1.6569
08:57:32|1.6568
08:57:33|1.6568
08:57:34|1.6564
08:57:35|1.6593
08:57:36|1.6581
08:57:37|1.6581
08:57:39|1.6589
08:57:40|1.6587
08:57:43|1.6587
08:57:44|1.6587
08:57:45|1.6587
08:57:46|1.6588
08:57:47|1.6591
08:57:48|1.6603
08:57:50|1.6607
08:57:50|1.6601
08:57:51|1.6594
08:57:52|1.6596
08:57:54|1.6608
08:57:55|1.6615
08:57:56|1.6624
08:57:57|1.6625
08:57:58|1.6631
08:57:59|1.6641
08:58:00|1.6636
08:58:01|1.664
08:58:02|1.6636
08:58:03|1.6631
08:58:04|1.6642
08:58:05|1.6636
08:58:06|1.6636
08:58:07|1.6627
08:58:08|1.6623
08:58:09|1.663
08:58:10|1.6633
08:58:11|1.6634
08:58:12|1.663
08:58:13|1.6636
08:58:14|1.6642
08:58:15|1.6658
08:58:16|1.6657
08:58:17|1.6651
08:58:18|1.6651
08:58:19|1.6656
08:58:20|1.6656
08:58:21|1.6655
08:58:22|1.6656
08:58:23|1.6656
08:58:24|1.6655
08:58:25|1.6654
08:58:26|1.6654
08:58:28|1.6654
08:58:28|1.6654
08:58:29|1.6654
08:58:30|1.6653
08:58:31|1.6654
08:58:32|1.6659
08:58:33|1.6659
08:58:35|1.666
08:58:35|1.6656
08:58:36|1.6659
08:58:37|1.6663
08:58:38|1.6665
08:58:39|1.6664
08:58:40|1.6665
08:58:42|1.6673
08:58:43|1.6677
08:58:44|1.6676
08:58:45|1.6667
08:58:46|1.668
08:58:47|1.6679
08:58:48|1.6681
08:58:49|1.6679
08:58:50|1.6675
08:58:52|1.6677
08:58:53|1.6676
08:58:53|1.666
08:58:54|1.6658
08:58:56|1.6654
08:58:56|1.6651
08:58:57|1.6652
08:58:59|1.6663
08:58:59|1.6666
08:59:01|1.6675
08:59:02|1.6674
08:59:03|1.6675
08:59:04|1.6669
08:59:05|1.6673
08:59:06|1.6672
08:59:07|1.6674
08:59:08|1.6665
08:59:10|1.667
08:59:10|1.6669
08:59:11|1.6669
08:59:12|1.6668
08:59:13|1.6668
08:59:15|1.6668
08:59:15|1.6667
08:59:16|1.6669
08:59:17|1.6669
08:59:19|1.6669
08:59:19|1.667
08:59:20|1.667
08:59:21|1.6673
08:59:22|1.6673
08:59:23|1.6674
08:59:25|1.6678
08:59:26|1.6678
08:59:27|1.6679
08:59:28|1.6679
08:59:29|1.6678
08:59:30|1.6682
08:59:31|1.6682
08:59:32|1.6682
08:59:33|1.6685
08:59:34|1.6685
08:59:35|1.6693
08:59:36|1.6691
08:59:37|1.6684
08:59:39|1.6665
08:59:39|1.6671
08:59:42|1.6672
08:59:43|1.6672
08:59:44|1.6671
08:59:45|1.6667
08:59:46|1.6659
08:59:47|1.6655
08:59:48|1.6656
08:59:49|1.666
08:59:50|1.6659
08:59:51|1.666
08:59:52|1.666
08:59:53|1.666
08:59:54|1.6659
08:59:55|1.6659
08:59:56|1.6659
08:59:57|1.6659
08:59:59|1.6659
09:00:00|1.666
09:00:00|1.6664
09:00:01|1.666
09:00:02|1.6662
09:00:03|1.667
09:00:05|1.6672
09:00:05|1.6675
09:00:06|1.6675
09:00:07|1.668
09:00:08|1.668
09:00:09|1.6682
09:00:10|1.6682
09:00:11|1.6688
09:00:13|1.6681
09:00:13|1.6687
09:00:14|1.6686
09:00:15|1.6686
09:00:16|1.6692
09:00:17|1.6694
09:00:18|1.6694
09:00:19|1.6693
09:00:20|1.6693
09:00:22|1.6686
09:00:22|1.669
09:00:23|1.6688
09:00:24|1.6685
09:00:25|1.667
09:00:26|1.667
09:00:27|1.667
09:00:28|1.6668
09:00:30|1.6663
09:00:30|1.6665
09:00:31|1.6668
09:00:32|1.6669
09:00:33|1.667
09:00:34|1.667
09:00:36|1.6675
09:00:36|1.6675
09:00:37|1.6675
09:00:38|1.6677
09:00:39|1.668
09:00:41|1.6689
09:00:41|1.6688
09:00:43|1.6689
09:00:44|1.6692
09:00:46|1.6693
09:00:47|1.6694
09:00:48|1.6699
09:00:49|1.6699
09:00:50|1.6694
09:00:51|1.6694
09:00:52|1.6682
09:00:53|1.6682
09:00:54|1.6682
09:00:55|1.6686
09:00:56|1.6692
09:00:57|1.6691
09:00:59|1.6691
09:01:00|1.669
09:01:01|1.6688
09:01:02|1.6688
09:01:03|1.6683
09:01:04|1.6682
09:01:05|1.6688
09:01:06|1.6693
09:01:07|1.6686
09:01:08|1.6686
09:01:09|1.6685
09:01:10|1.6679
09:01:11|1.6668
09:01:12|1.6668
09:01:13|1.6662
09:01:14|1.6671
09:01:15|1.6675
09:01:16|1.668
09:01:17|1.6679
09:01:18|1.6679
09:01:19|1.6676
09:01:20|1.6687
09:01:21|1.6689
09:01:22|1.6698
09:01:23|1.6699
09:01:24|1.6699
09:01:25|1.6703
09:01:26|1.6705
09:01:27|1.6694
09:01:28|1.6697
09:01:29|1.6701
09:01:30|1.6692
09:01:31|1.6694
09:01:32|1.6694
09:01:33|1.669
09:01:34|1.6694
09:01:35|1.6694
09:01:36|1.6694
09:01:37|1.6699
09:01:38|1.6699
09:01:39|1.6705
09:01:40|1.671
09:01:41|1.671
09:01:42|1.6705
09:01:43|1.671
09:01:44|1.6709
09:01:45|1.6706
09:01:46|1.6708
09:01:47|1.671
09:01:48|1.671
09:01:49|1.6706
09:01:50|1.6706
09:01:51|1.6705
09:01:52|1.67
09:01:54|1.67
09:01:54|1.6703
09:01:55|1.6705
09:01:56|1.67
09:01:58|1.6696
09:01:59|1.6704
09:02:00|1.6703
09:02:01|1.6703
09:02:02|1.6703
09:02:03|1.6703
09:02:04|1.6704
09:02:05|1.6733
09:02:06|1.6735
09:02:07|1.6738
09:02:08|1.6736
09:02:09|1.674
09:02:10|1.674
09:02:11|1.674
09:02:12|1.673
09:02:13|1.6723
09:02:14|1.672
09:02:15|1.6724
09:02:16|1.6721
09:02:18|1.6719
09:02:18|1.6723
09:02:19|1.6731
09:02:20|1.6731
09:02:22|1.6739
09:02:23|1.6745
09:02:23|1.6746
09:02:25|1.6745
09:02:25|1.6747
09:02:26|1.6743
09:02:27|1.6743
09:02:29|1.674
09:02:30|1.6722
09:02:31|1.6727
09:02:32|1.6727
09:02:32|1.6752
09:02:34|1.6748
09:02:35|1.6749
09:02:36|1.6737
09:02:37|1.6751
09:02:38|1.6746
09:02:39|1.6748
09:02:40|1.6751
09:02:41|1.6751
09:02:42|1.6752
09:02:43|1.6751
09:02:44|1.6749
09:02:45|1.6758
09:02:46|1.6752
09:02:47|1.6751
09:02:48|1.6755
09:02:49|1.6755
09:02:50|1.6756
09:02:51|1.6756
09:02:52|1.6759
09:02:53|1.6757
09:02:54|1.6757
09:02:55|1.6757
09:02:56|1.6762
09:02:57|1.6759
09:02:58|1.6755
09:02:59|1.6758
09:03:00|1.6766
09:03:02|1.6762
09:03:02|1.6752
09:03:04|1.6751
09:03:05|1.6763
09:03:06|1.6761
09:03:07|1.6761
09:03:08|1.676
09:03:09|1.6762
09:03:10|1.6764
09:03:12|1.6765
09:03:13|1.677
09:03:14|1.6775
09:03:14|1.6776
09:03:16|1.6777
09:03:16|1.677
09:03:18|1.6773
09:03:19|1.6773
09:03:20|1.6773
09:03:21|1.6772
09:03:22|1.6772
09:03:23|1.6771
09:03:24|1.6767
09:03:25|1.6768
09:03:26|1.6765
09:03:27|1.6766
09:03:28|1.6766
09:03:29|1.6764
09:03:30|1.6765
09:03:31|1.6762
09:03:32|1.6762
09:03:33|1.676
09:03:34|1.6759
09:03:35|1.6759
09:03:36|1.6764
09:03:37|1.6763
09:03:38|1.6761
09:03:39|1.6764
09:03:40|1.6759
09:03:41|1.6771
09:03:42|1.6769
09:03:43|1.6769
09:03:44|1.677
09:03:46|1.6775
09:03:46|1.6775
09:03:48|1.6775
09:03:48|1.6775
09:03:50|1.6776
09:03:50|1.6773
09:03:52|1.6772
09:03:52|1.6773
09:03:53|1.6775
09:03:55|1.6771
09:03:56|1.6777
09:03:56|1.679
09:03:58|1.6791
09:03:59|1.6788
09:03:59|1.6789
09:04:01|1.6785
09:04:02|1.6793
09:04:03|1.6793
09:04:04|1.6778
09:04:05|1.6778
09:04:06|1.6765
09:04:07|1.6766
09:04:08|1.6762
09:04:09|1.6761
09:04:10|1.6762
09:04:11|1.6767
09:04:12|1.6767
09:04:13|1.6767
09:04:14|1.6762
09:04:15|1.6762
09:04:16|1.6767
09:04:17|1.6767
09:04:18|1.6772
09:04:19|1.6775
09:04:20|1.6782
09:04:21|1.6788
09:04:22|1.679
09:04:23|1.6799
09:04:24|1.6797
09:04:25|1.6797
09:04:27|1.6794
09:04:28|1.6774
09:04:28|1.6778
09:04:29|1.6775
09:04:31|1.6773
09:04:31|1.6778
09:04:33|1.678
09:04:33|1.6777
09:04:35|1.6777
09:04:35|1.6779
09:04:37|1.6788
09:04:38|1.6796
09:04:38|1.6796
09:04:40|1.6792
09:04:41|1.6791
09:04:41|1.6795
09:04:42|1.6789
09:04:44|1.679
09:04:44|1.6795
09:04:46|1.6798
09:04:47|1.6798
09:04:48|1.6794
09:04:50|1.679
09:04:51|1.6791
09:04:51|1.679
09:04:53|1.6794
09:04:54|1.6794
09:04:55|1.6794
09:04:57|1.6796
09:04:58|1.6799
09:04:59|1.6797
09:05:01|1.6798
09:05:01|1.6801
09:05:02|1.6796
09:05:04|1.6796
09:05:05|1.6798
09:05:06|1.68
09:05:06|1.6809
09:05:08|1.6804
09:05:08|1.6806
09:05:09|1.6805
09:05:11|1.6805
09:05:12|1.6802
09:05:13|1.6802
09:05:14|1.6803
09:05:15|1.6811
09:05:16|1.6811
09:05:17|1.6815
09:05:18|1.6816
09:05:19|1.6819
09:05:20|1.6817
09:05:21|1.682
09:05:22|1.682
09:05:23|1.6819
09:05:24|1.6822
09:05:25|1.6814
09:05:26|1.681
09:05:27|1.682
09:05:28|1.6821
09:05:29|1.6821
09:05:30|1.6806
09:05:31|1.6822
09:05:32|1.6824
09:05:33|1.6824
09:05:34|1.6837
09:05:35|1.6836
09:05:36|1.6832
09:05:37|1.684
09:05:38|1.6842
09:05:39|1.6844
09:05:40|1.6839
09:05:41|1.6838
09:05:42|1.6838
09:05:43|1.6842
09:05:44|1.684
09:05:45|1.6839
09:05:46|1.6839
09:05:48|1.6838
09:05:48|1.6834
09:05:49|1.683
09:05:51|1.6832
09:05:52|1.6831
09:05:53|1.6832
09:05:54|1.6832
09:05:55|1.6829
09:05:56|1.6826
09:05:57|1.6824
09:05:58|1.6818
09:05:59|1.6822
09:06:00|1.683
09:06:01|1.683
09:06:01|1.683
09:06:03|1.6834
09:06:04|1.6835
09:06:05|1.684
09:06:05|1.6833
09:06:07|1.6833
09:06:07|1.6832
09:06:09|1.6831
09:06:10|1.6832
09:06:10|1.6836
09:06:12|1.6848
09:06:13|1.686
09:06:14|1.687
09:06:15|1.6865
09:06:16|1.6864
09:06:17|1.6867
09:06:18|1.6863
09:06:19|1.6862
09:06:20|1.6862
09:06:21|1.6865
09:06:22|1.6865
09:06:23|1.6865
09:06:24|1.6867
09:06:25|1.6868
09:06:26|1.6868
09:06:28|1.6867
09:06:28|1.6868
09:06:29|1.6868
09:06:30|1.6867
09:06:31|1.6868
09:06:32|1.6856
09:06:33|1.6853
09:06:34|1.6847
09:06:35|1.6849
09:06:36|1.6849
09:06:37|1.6848
09:06:38|1.6848
09:06:39|1.6837
09:06:40|1.6832
09:06:41|1.6838
09:06:42|1.6837
09:06:43|1.6833
09:06:44|1.6827
09:06:45|1.6812
09:06:46|1.6809
09:06:48|1.6813
09:06:49|1.6816
09:06:50|1.6816
09:06:52|1.6811
09:06:53|1.6816
09:06:54|1.6809
09:06:55|1.6808
09:06:56|1.6807
09:06:57|1.6807
09:06:58|1.68
09:06:59|1.6791
09:07:00|1.6783
09:07:01|1.6779
09:07:02|1.6773
09:07:03|1.6778
09:07:04|1.6768
09:07:05|1.6769
09:07:06|1.6767
09:07:07|1.6768
09:07:08|1.6767
09:07:09|1.6764
09:07:10|1.6767
09:07:11|1.6763
09:07:12|1.6763
09:07:13|1.6764
09:07:14|1.6762
09:07:15|1.6764
09:07:16|1.6764
09:07:17|1.6764
09:07:18|1.6763
09:07:19|1.6765
09:07:20|1.6763
09:07:21|1.676
09:07:22|1.676
09:07:23|1.6767
09:07:24|1.6768
09:07:25|1.6788
09:07:26|1.6776
09:07:28|1.6778
09:07:28|1.6782
09:07:29|1.6782
09:07:30|1.6785
09:07:31|1.6781
09:07:32|1.6777
09:07:34|1.6776
09:07:35|1.6767
09:07:35|1.677
09:07:36|1.6762
09:07:37|1.6764
09:07:39|1.6764
09:07:39|1.6767
09:07:40|1.6767
09:07:41|1.6767
09:07:42|1.6772
09:07:43|1.6769
09:07:44|1.6776
09:07:45|1.6776
09:07:47|1.6781
09:07:48|1.6773
09:07:50|1.6775
09:07:51|1.6775
09:07:52|1.6775
09:07:53|1.6775
09:07:54|1.6777
09:07:55|1.6775
09:07:56|1.6775
09:07:57|1.6776
09:07:58|1.6776
09:07:59|1.6773
09:08:01|1.6773
09:08:02|1.6771
09:08:03|1.6767
09:08:04|1.6762
09:08:05|1.6768
09:08:05|1.6772
09:08:06|1.6772
09:08:08|1.6772
09:08:08|1.6788
09:08:10|1.6796
09:08:11|1.6791
09:08:11|1.6783
09:08:13|1.6787
09:08:13|1.6807
09:08:15|1.6802
09:08:16|1.6806
09:08:17|1.6807
09:08:18|1.6805
09:08:19|1.6794
09:08:20|1.6785
09:08:21|1.6789
09:08:22|1.6791
09:08:23|1.6791
09:08:24|1.6793
09:08:25|1.6794
09:08:26|1.6799
09:08:27|1.6799
09:08:28|1.6808
09:08:29|1.6805
09:08:30|1.6811
09:08:31|1.6809
09:08:32|1.6809
09:08:33|1.6812
09:08:34|1.6811
09:08:35|1.6807
09:08:36|1.6806
09:08:37|1.6804
09:08:38|1.6799
09:08:39|1.68
09:08:40|1.6801
09:08:41|1.6795
09:08:42|1.6798
09:08:43|1.6792
09:08:44|1.6792
09:08:45|1.6802
09:08:46|1.6801
09:08:47|1.6802
09:08:48|1.6802
09:08:49|1.6812
09:08:51|1.6821
09:08:51|1.6818
09:08:52|1.6818
09:08:54|1.6818
09:08:55|1.6822
09:08:55|1.6822
09:08:56|1.6823
09:08:58|1.6821
09:08:59|1.6821
09:08:59|1.6822
09:09:01|1.6824
09:09:01|1.6822
09:09:03|1.6822
09:09:04|1.681
09:09:04|1.6803
09:09:05|1.6805
09:09:07|1.6797
09:09:08|1.6786
09:09:08|1.6793
09:09:09|1.6793
09:09:11|1.6794
09:09:11|1.6788
09:09:12|1.6798
09:09:14|1.6786
09:09:15|1.6788
09:09:16|1.6802
09:09:17|1.6806
09:09:17|1.6806
09:09:19|1.6807
09:09:20|1.6803
09:09:21|1.6803
09:09:22|1.6803
09:09:23|1.6803
09:09:24|1.6803
09:09:25|1.6817
09:09:26|1.6825
09:09:27|1.6828
09:09:28|1.6829
09:09:29|1.6825
09:09:30|1.6826
09:09:31|1.6826
09:09:32|1.6826
09:09:33|1.6827
09:09:34|1.6827
09:09:35|1.6826
09:09:36|1.6833
09:09:37|1.6834
09:09:38|1.6832
09:09:39|1.6831
09:09:41|1.6838
09:09:41|1.6838
09:09:42|1.6839
09:09:43|1.6839
09:09:44|1.6843
09:09:45|1.6842
09:09:46|1.6842
09:09:48|1.6852
09:09:48|1.6852
09:09:49|1.6861
09:09:51|1.6867
09:09:53|1.6866
09:09:54|1.6874
09:09:55|1.6874
09:09:56|1.6875
09:09:57|1.6877
09:09:58|1.6879
09:10:00|1.6882
09:10:00|1.688
09:10:02|1.6886
09:10:03|1.688
09:10:04|1.688
09:10:05|1.6883
09:10:06|1.6887
09:10:07|1.6883
09:10:08|1.6886
09:10:09|1.6879
09:10:10|1.6876
09:10:11|1.6876
09:10:12|1.6876
09:10:13|1.6879
09:10:14|1.6878
09:10:15|1.6885
09:10:16|1.6886
09:10:17|1.6886
09:10:18|1.6884
09:10:19|1.6884
09:10:20|1.6896
09:10:21|1.6896
09:10:22|1.69
09:10:23|1.6902
09:10:24|1.6898
09:10:25|1.6903
09:10:26|1.6903
09:10:27|1.69
09:10:28|1.6897
09:10:29|1.6892
09:10:30|1.689
09:10:31|1.689
09:10:32|1.6889
09:10:33|1.6898
09:10:34|1.6892
09:10:35|1.6894
09:10:36|1.6896
09:10:37|1.6898
09:10:38|1.6903
09:10:39|1.6904
09:10:40|1.6899
09:10:41|1.6899
09:10:42|1.6899
09:10:43|1.6899
09:10:44|1.6899
09:10:45|1.6921
09:10:46|1.6906
09:10:47|1.6906
09:10:48|1.6907
09:10:49|1.6907
09:10:50|1.6898
09:10:51|1.6897
09:10:53|1.6899
09:10:55|1.6896
09:10:55|1.6896
09:10:56|1.6895
09:10:58|1.6888
09:10:58|1.6888
09:11:00|1.6886
09:11:01|1.6894
09:11:02|1.6899
09:11:03|1.6899
09:11:04|1.6899
09:11:06|1.6907
09:11:06|1.6901
09:11:08|1.6895
09:11:08|1.6896
09:11:09|1.6893
09:11:10|1.6893
09:11:12|1.6887
09:11:12|1.6887
09:11:13|1.6899
09:11:14|1.6893
09:11:15|1.689
09:11:16|1.6898
09:11:17|1.6906
09:11:18|1.6918
09:11:19|1.6912
09:11:20|1.6914
09:11:21|1.6924
09:11:22|1.6917
09:11:23|1.6906
09:11:24|1.6915
09:11:25|1.6912
09:11:26|1.6916
09:11:27|1.6916
09:11:28|1.6909
09:11:30|1.6909
09:11:30|1.6915
09:11:31|1.6916
09:11:32|1.6913
09:11:33|1.6924
09:11:34|1.6924
09:11:36|1.6925
09:11:36|1.6935
09:11:37|1.6938
09:11:39|1.694
09:11:40|1.6942
09:11:41|1.6935
09:11:42|1.6939
09:11:43|1.6939
09:11:43|1.6939
09:11:45|1.6938
09:11:45|1.6931
09:11:46|1.6938
09:11:47|1.6932
09:11:48|1.6917
09:11:50|1.6922
09:11:50|1.6928
09:11:51|1.6932
09:11:53|1.6934
09:11:54|1.6943
09:11:56|1.6935
09:11:57|1.6937
09:11:58|1.6951
09:12:00|1.6943
09:12:01|1.6947
09:12:02|1.694
09:12:03|1.6938
09:12:04|1.6934
09:12:05|1.6934
09:12:06|1.6929
09:12:07|1.6925
09:12:08|1.6916
09:12:09|1.6913
09:12:10|1.6915
09:12:11|1.691
09:12:12|1.691
09:12:13|1.6911
09:12:14|1.691
09:12:15|1.6902
09:12:16|1.6896
09:12:17|1.6893
09:12:18|1.6889
09:12:19|1.6896
09:12:20|1.6897
09:12:21|1.6896
09:12:22|1.6894
09:12:23|1.6896
09:12:24|1.6891
09:12:25|1.6891
09:12:26|1.6898
09:12:27|1.6898
09:12:28|1.6898
09:12:29|1.6897
09:12:30|1.6902
09:12:31|1.691
09:12:32|1.6912
09:12:33|1.6903
09:12:34|1.6897
09:12:35|1.6899
09:12:36|1.6907
09:12:37|1.6914
09:12:38|1.6912
09:12:39|1.6918
09:12:40|1.693
09:12:41|1.6928
09:12:43|1.6929
09:12:44|1.6922
09:12:45|1.6934
09:12:45|1.6934
09:12:47|1.6935
09:12:48|1.6939
09:12:48|1.6939
09:12:50|1.6941
09:12:50|1.6941
09:12:52|1.6941
09:12:53|1.6941
09:12:55|1.6944
09:12:55|1.6942
09:12:56|1.6942
09:12:57|1.6944
09:12:58|1.6947
09:13:00|1.6946
09:13:01|1.6946
09:13:02|1.6945
09:13:03|1.695
09:13:04|1.695
09:13:05|1.6949
09:13:06|1.6949
09:13:07|1.6942
09:13:08|1.6934
09:13:09|1.6928
09:13:10|1.6929
09:13:11|1.693
09:13:12|1.693
09:13:14|1.6932
09:13:14|1.6933
09:13:16|1.6931
09:13:16|1.6934
09:13:17|1.6934
09:13:18|1.6927
09:13:20|1.6928
09:13:21|1.6938
09:13:21|1.6938
09:13:23|1.6938
09:13:23|1.6938
09:13:25|1.6938
09:13:25|1.6938
09:13:27|1.6938
09:13:28|1.6935
09:13:28|1.6935
09:13:30|1.6942
09:13:31|1.6936
09:13:32|1.694
09:13:33|1.694
09:13:34|1.6926
09:13:34|1.6934
09:13:35|1.6933
09:13:36|1.6942
09:13:37|1.6944
09:13:39|1.6945
09:13:40|1.6938
09:13:41|1.6936
09:13:41|1.6938
09:13:43|1.6927
09:13:43|1.695
09:13:45|1.6945
09:13:46|1.695
09:13:47|1.6946
09:13:47|1.6933
09:13:49|1.6933
09:13:50|1.6931
09:13:50|1.6936
09:13:52|1.6936
09:13:53|1.6938
09:13:54|1.693
09:13:56|1.6931
09:13:57|1.693
09:13:57|1.6925
09:13:59|1.6919
09:14:00|1.6905
09:14:01|1.69
09:14:02|1.6929
09:14:03|1.6943
09:14:04|1.6948
09:14:06|1.6948
09:14:06|1.6948
09:14:07|1.6948
09:14:08|1.6947
09:14:09|1.6949
09:14:10|1.6947
09:14:12|1.6949
09:14:13|1.6954
09:14:13|1.6954
09:14:15|1.6958
09:14:15|1.6962
09:14:16|1.6963
09:14:18|1.6956
09:14:18|1.696
09:14:20|1.6956
09:14:21|1.6954
09:14:22|1.6959
09:14:23|1.6961
09:14:24|1.698
09:14:25|1.6993
09:14:26|1.701
09:14:27|1.7006
09:14:28|1.7011
09:14:29|1.7014
09:14:30|1.7011
09:14:32|1.702
09:14:32|1.7016
09:14:34|1.7022
09:14:35|1.7069
09:14:35|1.7062
09:14:36|1.7058
09:14:38|1.71
09:14:38|1.71
09:14:39|1.7074
09:14:41|1.7064
09:14:42|1.7062
09:14:43|1.71
09:14:43|1.7115
09:14:45|1.7102
09:14:46|1.71
09:14:47|1.71
09:14:48|1.7084
09:14:48|1.7076
09:14:50|1.7081
09:14:51|1.7092
09:14:51|1.7095
09:14:53|1.7092
09:14:54|1.7086
09:14:55|1.7091
09:14:57|1.7084
09:14:58|1.7089
09:14:59|1.7084
09:15:00|1.7082
09:15:01|1.7095
09:15:02|1.7093
09:15:03|1.7094
09:15:04|1.7088
09:15:05|1.7074
09:15:07|1.7073
09:15:08|1.7059
09:15:09|1.7056
09:15:10|1.7061
09:15:11|1.7073
09:15:12|1.7072
09:15:12|1.7079
09:15:13|1.7085
09:15:15|1.7082
09:15:15|1.7083
09:15:17|1.7082
09:15:18|1.7084
09:15:18|1.7081
09:15:19|1.7088
09:15:21|1.7094
09:15:22|1.7081
09:15:23|1.7088
09:15:24|1.7089
09:15:25|1.71
09:15:26|1.7098
09:15:27|1.7101
09:15:28|1.7108
09:15:29|1.712
09:15:30|1.7119
09:15:31|1.7124
09:15:32|1.7137
09:15:33|1.714
09:15:34|1.714
09:15:35|1.7136
09:15:36|1.7135
09:15:37|1.7136
09:15:38|1.7137
09:15:39|1.7137
09:15:40|1.7142
09:15:41|1.7141
09:15:42|1.7129
09:15:43|1.712
09:15:44|1.7123
09:15:45|1.7104
09:15:46|1.7101
09:15:47|1.7102
09:15:48|1.7103
09:15:49|1.71
09:15:50|1.7107
09:15:51|1.7113
09:15:52|1.7109
09:15:53|1.7112
09:15:54|1.7116
09:15:55|1.7108
09:15:56|1.7111
09:15:57|1.7114
09:15:59|1.7114
09:16:00|1.7118
09:16:01|1.7112
09:16:02|1.7108
09:16:03|1.7118
09:16:05|1.7121
09:16:06|1.7136
09:16:07|1.7131
09:16:08|1.7139
09:16:09|1.7137
09:16:10|1.7142
09:16:10|1.715
09:16:13|1.714
09:16:13|1.7135
09:16:15|1.7153
09:16:15|1.715
09:16:16|1.7161
09:16:17|1.7159
09:16:19|1.7165
09:16:19|1.7165
09:16:21|1.7165
09:16:21|1.715
09:16:22|1.7148
09:16:24|1.7146
09:16:25|1.7148
09:16:25|1.7175
09:16:26|1.7172
09:16:28|1.7174
09:16:29|1.7171
09:16:30|1.7168
09:16:31|1.7169
09:16:32|1.7167
09:16:33|1.7164
09:16:34|1.7172
09:16:35|1.7171
09:16:36|1.717
09:16:37|1.7178
09:16:39|1.7178
09:16:39|1.7175
09:16:40|1.7173
09:16:41|1.7148
09:16:42|1.7153
09:16:43|1.7138
09:16:44|1.7131
09:16:45|1.7125
09:16:46|1.7108
09:16:47|1.7111
09:16:48|1.7109
09:16:49|1.7125
09:16:50|1.7116
09:16:51|1.7126
09:16:52|1.7127
09:16:54|1.7127
09:16:54|1.7136
09:16:55|1.7133
09:16:57|1.7128
09:16:58|1.7131
09:17:00|1.713
09:17:01|1.7115
09:17:02|1.7111
09:17:02|1.711
09:17:04|1.7108
09:17:05|1.7093
09:17:06|1.7107
09:17:06|1.7124
09:17:07|1.713
09:17:09|1.713
09:17:10|1.7126
09:17:11|1.7093
09:17:12|1.7084
09:17:13|1.7067
09:17:14|1.7056
09:17:15|1.7054
09:17:16|1.7042
09:17:17|1.7041
09:17:18|1.703
09:17:19|1.7028
09:17:20|1.7036
09:17:21|1.7034
09:17:22|1.7042
09:17:23|1.7038
09:17:24|1.7038
09:17:25|1.7038
09:17:26|1.704
09:17:27|1.7033
09:17:28|1.7045
09:17:29|1.7035
09:17:30|1.7043
09:17:31|1.7027
09:17:32|1.7034
09:17:33|1.7033
09:17:35|1.7018
09:17:35|1.703
09:17:37|1.7013
09:17:37|1.7004
09:17:38|1.6988
09:17:39|1.6992
09:17:41|1.6994
09:17:41|1.6989
09:17:43|1.6994
09:17:43|1.6995
09:17:44|1.6989
09:17:46|1.6999
09:17:46|1.699
09:17:47|1.6989
09:17:49|1.6983
09:17:49|1.6978
09:17:51|1.6967
09:17:52|1.6969
09:17:53|1.6968
09:17:54|1.6968
09:17:55|1.6963
09:17:56|1.6959
09:17:57|1.6962
09:17:58|1.6959
09:18:00|1.6962
09:18:00|1.6955
09:18:01|1.6951
09:18:02|1.6971
09:18:04|1.6971
09:18:04|1.6987
09:18:05|1.6991
09:18:06|1.6992
09:18:08|1.6988
09:18:08|1.6979
09:18:09|1.6979
09:18:11|1.6974
09:18:12|1.698
09:18:13|1.698
09:18:13|1.6985
09:18:15|1.6987
09:18:16|1.6983
09:18:17|1.698
09:18:18|1.6986
09:18:19|1.6989
09:18:20|1.6989
09:18:21|1.6989
09:18:22|1.699
09:18:23|1.697
09:18:24|1.6977
09:18:25|1.6973
09:18:26|1.6964
09:18:27|1.6946
09:18:28|1.6945
09:18:29|1.6938
09:18:30|1.6927
09:18:32|1.6923
09:18:32|1.6923
09:18:33|1.6928
09:18:34|1.6934
09:18:35|1.6908
09:18:36|1.6907
09:18:37|1.6893
09:18:38|1.6892
09:18:39|1.6883
09:18:40|1.6893
09:18:41|1.6893
09:18:42|1.6902
09:18:43|1.6896
09:18:44|1.6894
09:18:45|1.6894
09:18:46|1.6885
09:18:47|1.6883
09:18:49|1.6885
09:18:49|1.6901
09:18:50|1.6883
09:18:51|1.6886
09:18:52|1.6884
09:18:53|1.6897
09:18:55|1.6903
09:18:55|1.6902
09:18:56|1.6906
09:18:57|1.6903
09:18:59|1.6906
09:18:59|1.6903
09:19:01|1.6905
09:19:02|1.6899
09:19:03|1.6898
09:19:04|1.6898
09:19:05|1.6899
09:19:06|1.6891
09:19:07|1.6894
09:19:09|1.6894
09:19:09|1.6893
09:19:11|1.6894
09:19:12|1.69
09:19:12|1.6896
09:19:13|1.6904
09:19:15|1.69
09:19:15|1.6901
09:19:16|1.6899
09:19:17|1.6902
09:19:19|1.6902
09:19:19|1.6905
09:19:20|1.6899
09:19:22|1.6905
09:19:23|1.6897
09:19:23|1.69
09:19:24|1.69
09:19:25|1.6903
09:19:27|1.6886
09:19:28|1.6884
09:19:29|1.6879
09:19:30|1.6865
09:19:31|1.6882
09:19:32|1.6866
09:19:33|1.6863
09:19:34|1.6859
09:19:35|1.6863
09:19:36|1.6861
09:19:37|1.6861
09:19:38|1.6858
09:19:39|1.6856
09:19:40|1.6851
09:19:41|1.6858
09:19:42|1.6854
09:19:43|1.6863
09:19:44|1.6865
09:19:45|1.6861
09:19:46|1.6864
09:19:47|1.6864
09:19:48|1.6862
09:19:49|1.6861
09:19:50|1.6858
09:19:51|1.6859
09:19:52|1.6857
09:19:53|1.6859
09:19:54|1.6859
09:19:56|1.6858
09:19:56|1.686
09:19:58|1.6861
09:19:59|1.6861
09:20:00|1.687
09:20:01|1.6868
09:20:02|1.6872
09:20:04|1.6866
09:20:05|1.6876
09:20:06|1.6876
09:20:07|1.6875
09:20:08|1.6895
09:20:09|1.6895
09:20:10|1.689
09:20:11|1.6892
09:20:12|1.6895
09:20:13|1.6889
09:20:14|1.6892
09:20:15|1.6888
09:20:16|1.6889
09:20:17|1.6889
09:20:18|1.6889
09:20:19|1.6889
09:20:20|1.6919
09:20:21|1.6913
09:20:22|1.6917
09:20:23|1.6912
09:20:25|1.6906
09:20:25|1.6901
09:20:27|1.6905
09:20:27|1.69
09:20:28|1.69
09:20:29|1.6895
09:20:31|1.6899
09:20:31|1.689
09:20:32|1.6896
09:20:33|1.6897
09:20:34|1.6897
09:20:35|1.6897
09:20:36|1.6899
09:20:38|1.6899
09:20:38|1.6899
09:20:39|1.6892
09:20:40|1.6905
09:20:41|1.6911
09:20:42|1.6918
09:20:43|1.6915
09:20:44|1.691
09:20:45|1.6907
09:20:46|1.6907
09:20:47|1.6907
09:20:49|1.6895
09:20:49|1.6896
09:20:50|1.69
09:20:51|1.6902
09:20:52|1.6902
09:20:53|1.6899
09:20:54|1.6896
09:20:55|1.689
09:20:56|1.689
09:20:57|1.6891
09:20:58|1.689
09:21:00|1.6889
09:21:01|1.6879
09:21:02|1.6868
09:21:03|1.6861
09:21:04|1.686
09:21:05|1.686
09:21:07|1.6864
09:21:08|1.6863
09:21:08|1.686
09:21:10|1.6856
09:21:10|1.6851
09:21:11|1.6848
09:21:12|1.6837
09:21:13|1.6836
09:21:14|1.6836
09:21:15|1.6835
09:21:16|1.6834
09:21:17|1.683
09:21:19|1.6822
09:21:19|1.6823
09:21:20|1.6826
09:21:21|1.6823
09:21:22|1.6828
09:21:23|1.6829
09:21:24|1.6829
09:21:26|1.6831
09:21:26|1.6834
09:21:27|1.6838
09:21:28|1.6836
09:21:29|1.6843
09:21:30|1.6848
09:21:31|1.6853
09:21:32|1.685
09:21:33|1.6849
09:21:35|1.6841
09:21:35|1.6851
09:21:36|1.6853
09:21:37|1.685
09:21:38|1.685
09:21:39|1.6847
09:21:40|1.6839
09:21:41|1.6832
09:21:42|1.6832
09:21:43|1.6834
09:21:44|1.6827
09:21:45|1.6827
09:21:46|1.6827
09:21:47|1.6837
09:21:48|1.6836
09:21:49|1.6836
09:21:50|1.6843
09:21:52|1.6842
09:21:52|1.6843
09:21:53|1.685
09:21:55|1.6854
09:21:55|1.6853
09:21:56|1.6842
09:21:57|1.684
09:21:58|1.684
09:22:00|1.6844
09:22:00|1.6845
09:22:02|1.6845
09:22:03|1.6841
09:22:04|1.6845
09:22:05|1.6854
09:22:06|1.6854
09:22:07|1.6859
09:22:08|1.6861
09:22:09|1.686
09:22:10|1.6869
09:22:12|1.6868
09:22:12|1.6867
09:22:13|1.6867
09:22:14|1.6867
09:22:15|1.687
09:22:17|1.6867
09:22:18|1.6868
09:22:19|1.6864
09:22:20|1.6864
09:22:20|1.687
09:22:22|1.6878
09:22:23|1.6883
09:22:24|1.688
09:22:25|1.6885
09:22:26|1.6883
09:22:26|1.6876
09:22:28|1.6874
09:22:29|1.6878
09:22:30|1.6878
09:22:30|1.6878
09:22:31|1.6879
09:22:33|1.6871
09:22:34|1.6873
09:22:35|1.6874
09:22:36|1.6874
09:22:37|1.6881
09:22:38|1.6881
09:22:39|1.6881
09:22:40|1.6862
09:22:41|1.687
09:22:42|1.6867
09:22:43|1.6861
09:22:44|1.6861
09:22:45|1.6861
09:22:46|1.686
09:22:47|1.686
09:22:48|1.686
09:22:49|1.686
09:22:50|1.686
09:22:51|1.6858
09:22:52|1.686
09:22:53|1.686
09:22:54|1.6851
09:22:55|1.6861
09:22:56|1.6862
09:22:57|1.6859
09:22:58|1.6859
09:23:00|1.685
09:23:01|1.685
09:23:01|1.6841
09:23:03|1.6842
09:23:04|1.6842
09:23:06|1.6842
09:23:07|1.6841
09:23:08|1.6843
09:23:09|1.6849
09:23:09|1.6855
09:23:11|1.6847
09:23:12|1.6842
09:23:13|1.684
09:23:14|1.684
09:23:15|1.6841
09:23:16|1.6841
09:23:17|1.6832
09:23:18|1.6828
09:23:19|1.6827
09:23:20|1.6827
09:23:21|1.6827
09:23:22|1.6827
09:23:23|1.6826
09:23:24|1.6824
09:23:25|1.6824
09:23:26|1.6822
09:23:27|1.6822
09:23:28|1.6823
09:23:30|1.6823
09:23:30|1.6823
09:23:32|1.6826
09:23:33|1.6827
09:23:34|1.6827
09:23:35|1.6827
09:23:36|1.6827
09:23:37|1.6829
09:23:38|1.6831
09:23:39|1.6832
09:23:40|1.6833
09:23:41|1.6833
09:23:42|1.6833
09:23:43|1.6833
09:23:44|1.6833
09:23:45|1.6833
09:23:46|1.6841
09:23:47|1.6845
09:23:48|1.6845
09:23:49|1.6845
09:23:50|1.6856
09:23:52|1.6842
09:23:52|1.6842
09:23:53|1.6831
09:23:55|1.6831
09:23:55|1.6835
09:23:56|1.6838
09:23:57|1.6833
09:23:58|1.6826
09:23:59|1.6831
09:24:00|1.6828
09:24:01|1.6827
09:24:02|1.6828
09:24:03|1.6828
09:24:04|1.6828
09:24:06|1.6826
09:24:07|1.6822
09:24:08|1.6822
09:24:09|1.6828
09:24:10|1.6825
09:24:11|1.6827
09:24:12|1.6827
09:24:14|1.6829
09:24:14|1.6829
09:24:16|1.6835
09:24:16|1.6835
09:24:18|1.6835
09:24:18|1.6835
09:24:19|1.6834
09:24:20|1.6834
09:24:22|1.6832
09:24:22|1.6832
09:24:23|1.6832
09:24:25|1.6831
09:24:26|1.6825
09:24:27|1.6825
09:24:27|1.6825
09:24:28|1.6825
09:24:30|1.6825
09:24:30|1.6826
09:24:32|1.6826
09:24:33|1.6826
09:24:34|1.6826
09:24:36|1.6826
09:24:36|1.6826
09:24:37|1.682
09:24:38|1.682
09:24:39|1.682
09:24:41|1.682
09:24:42|1.6822
09:24:43|1.6824
09:24:44|1.6824
09:24:45|1.6814
09:24:46|1.6815
09:24:46|1.6795
09:24:48|1.6794
09:24:49|1.6792
09:24:49|1.6791
09:24:51|1.6792
09:24:52|1.6788
09:24:53|1.6787
09:24:54|1.6786
09:24:55|1.6781
09:24:56|1.678
09:24:57|1.6777
09:24:58|1.678
09:24:59|1.678
09:25:00|1.678
09:25:01|1.6771
09:25:02|1.6768
09:25:03|1.6763
09:25:04|1.6766
09:25:05|1.6771
09:25:07|1.6764
09:25:08|1.6767
09:25:08|1.6768
09:25:09|1.6767
09:25:10|1.6772
09:25:12|1.6768
09:25:13|1.6767
09:25:14|1.6768
09:25:15|1.6768
09:25:16|1.6768
09:25:17|1.6772
09:25:18|1.6765
09:25:19|1.6766
09:25:20|1.6766
09:25:21|1.6766
09:25:22|1.6762
09:25:23|1.676
09:25:25|1.676
09:25:25|1.676
09:25:26|1.6765
09:25:27|1.6784
09:25:29|1.6781
09:25:30|1.6774
09:25:31|1.6779
09:25:32|1.6779
09:25:33|1.678
09:25:34|1.6779
09:25:35|1.6779
09:25:36|1.6779
09:25:37|1.6785
09:25:38|1.6785
09:25:39|1.6792
09:25:40|1.6799
09:25:41|1.6812
09:25:42|1.6823
09:25:43|1.6818
09:25:44|1.682
09:25:45|1.682
09:25:46|1.682
09:25:47|1.6825
09:25:48|1.6826
09:25:49|1.6825
09:25:50|1.683
09:25:51|1.6825
09:25:52|1.6814
09:25:53|1.682
09:25:54|1.682
09:25:55|1.6823
09:25:56|1.6821
09:25:57|1.6821
09:25:58|1.6825
09:25:59|1.6823
09:26:00|1.6823
09:26:01|1.6814
09:26:02|1.6833
09:26:03|1.6833
09:26:04|1.6834
09:26:06|1.6836
09:26:07|1.6836
09:26:08|1.6838
09:26:10|1.6848
09:26:11|1.6845
09:26:12|1.6843
09:26:12|1.6838
09:26:15|1.6845
09:26:16|1.684
09:26:16|1.6845
09:26:18|1.6845
09:26:18|1.6843
09:26:19|1.6837
09:26:20|1.6839
09:26:22|1.6832
09:26:22|1.6839
09:26:23|1.6837
09:26:24|1.6829
09:26:26|1.6821
09:26:27|1.6823
09:26:28|1.6825
09:26:29|1.6825
09:26:30|1.6823
09:26:31|1.6823
09:26:32|1.6824
09:26:33|1.6834
09:26:34|1.6832
09:26:35|1.6831
09:26:36|1.6824
09:26:37|1.6824
09:26:38|1.6828
09:26:39|1.6823
09:26:40|1.6823
09:26:41|1.6828
09:26:42|1.6828
09:26:43|1.683
09:26:44|1.6832
09:26:45|1.6831
09:26:46|1.6825
09:26:47|1.6823
09:26:48|1.6823
09:26:49|1.6818
09:26:50|1.6818
09:26:51|1.6817
09:26:52|1.6817
09:26:53|1.6809
09:26:54|1.6819
09:26:55|1.6819
09:26:56|1.6819
09:26:57|1.6819
09:26:58|1.6819
09:26:59|1.6819
09:27:00|1.6819
09:27:01|1.6818
09:27:02|1.6819
09:27:03|1.6818
09:27:04|1.6818
09:27:05|1.6818
09:27:06|1.6819
09:27:08|1.6826
09:27:09|1.6828
09:27:10|1.6825
09:27:11|1.6825
09:27:12|1.6835
09:27:13|1.6835
09:27:14|1.6842
09:27:15|1.6838
09:27:16|1.6838
09:27:17|1.6838
09:27:18|1.6838
09:27:19|1.6838
09:27:20|1.6838
09:27:21|1.6838
09:27:22|1.6838
09:27:23|1.6839
09:27:24|1.6837
09:27:25|1.6837
09:27:27|1.684
09:27:28|1.6847
09:27:28|1.685
09:27:29|1.6854
09:27:31|1.6854
09:27:32|1.6858
09:27:33|1.6861
09:27:34|1.686
09:27:35|1.6859
09:27:36|1.6858
09:27:37|1.6863
09:27:38|1.6863
09:27:39|1.6863
09:27:40|1.6866
09:27:41|1.6871
09:27:42|1.6874
09:27:43|1.6875
09:27:44|1.6869
09:27:45|1.6869
09:27:46|1.6872
09:27:47|1.6872
09:27:48|1.6875
09:27:49|1.6875
09:27:50|1.6875
09:27:51|1.6876
09:27:52|1.6878
09:27:53|1.6875
09:27:54|1.6875
09:27:55|1.6871
09:27:57|1.6859
09:27:58|1.6853
09:27:58|1.6857
09:28:00|1.6847
09:28:00|1.6828
09:28:01|1.6824
09:28:02|1.6826
09:28:03|1.6825
09:28:05|1.6816
09:28:05|1.6827
09:28:07|1.6823
09:28:07|1.6832
09:28:10|1.6832
09:28:10|1.6819
09:28:11|1.6819
09:28:12|1.6822
09:28:13|1.6823
09:28:14|1.6832
09:28:16|1.6835
09:28:16|1.6834
09:28:18|1.6839
09:28:18|1.6842
09:28:20|1.6842
09:28:20|1.6842
09:28:22|1.6838
09:28:23|1.6841
09:28:24|1.6841
09:28:25|1.6837
09:28:26|1.6838
09:28:26|1.6838
09:28:27|1.6838
09:28:29|1.6838
09:28:29|1.6838
09:28:31|1.6843
09:28:31|1.6841
09:28:33|1.6839
09:28:33|1.6839
09:28:35|1.6841
09:28:37|1.6844
09:28:37|1.6844
09:28:38|1.6841
09:28:39|1.684
09:28:40|1.684
09:28:41|1.684
09:28:42|1.6831
09:28:43|1.6828
09:28:45|1.6828
09:28:45|1.6828
09:28:46|1.6827
09:28:48|1.6826
09:28:49|1.6827
09:28:50|1.683
09:28:51|1.683
09:28:52|1.683
09:28:54|1.683
09:28:55|1.683
09:28:55|1.683
09:28:56|1.6828
09:28:57|1.6827
09:28:59|1.6829
09:29:00|1.6821
09:29:01|1.6823
09:29:02|1.682
09:29:03|1.6821
09:29:03|1.6821
09:29:04|1.6821
09:29:06|1.6819
09:29:07|1.6819
09:29:08|1.6821
09:29:09|1.6821
09:29:10|1.6819
09:29:11|1.682
09:29:13|1.6822
09:29:14|1.6827
09:29:15|1.6827
09:29:16|1.6827
09:29:18|1.6829
09:29:19|1.6829
09:29:20|1.683
09:29:21|1.6829
09:29:22|1.6829
09:29:23|1.6829
09:29:24|1.6829
09:29:25|1.6829
09:29:26|1.6842
09:29:28|1.6842
09:29:29|1.6842
09:29:29|1.6841
09:29:30|1.6842
09:29:31|1.6834
09:29:32|1.6835
09:29:33|1.6836
09:29:35|1.6833
09:29:35|1.6833
09:29:37|1.6833
09:29:38|1.6832
09:29:38|1.6833
09:29:40|1.6833
09:29:40|1.6833
09:29:42|1.6833
09:29:43|1.6833
09:29:44|1.6829
09:29:44|1.6831
09:29:46|1.6831
09:29:47|1.6834
09:29:48|1.6834
09:29:48|1.6848
09:29:50|1.6847
09:29:50|1.6844
09:29:52|1.6848
09:29:53|1.6848
09:29:54|1.6848
09:29:55|1.6847
09:29:56|1.6847
09:29:57|1.6862
09:29:58|1.6867
09:29:59|1.6865
09:30:00|1.6864
09:30:01|1.6866
09:30:02|1.6866
09:30:03|1.6865
09:30:04|1.6864
09:30:05|1.6863
09:30:06|1.6863
09:30:07|1.6865
09:30:08|1.6865
09:30:09|1.6865
09:30:10|1.6868
09:30:11|1.6872
09:30:12|1.6872
09:30:14|1.6869
09:30:15|1.6867
09:30:16|1.6861
09:30:17|1.6865
09:30:19|1.687
09:30:20|1.688
09:30:20|1.6883
09:30:22|1.6883
09:30:22|1.6882
09:30:23|1.6882
09:30:25|1.6882
09:30:26|1.6882
09:30:27|1.6883
09:30:28|1.6875
09:30:29|1.6875
09:30:30|1.6875
09:30:31|1.688
09:30:32|1.688
09:30:34|1.6875
09:30:34|1.687
09:30:35|1.6869
09:30:37|1.6922
09:30:37|1.6924
09:30:39|1.693
09:30:39|1.6937
09:30:41|1.6924
09:30:41|1.6948
09:30:42|1.6938
09:30:43|1.6947
09:30:44|1.6945
09:30:45|1.6941
09:30:46|1.6943
09:30:47|1.6941
09:30:48|1.6941
09:30:50|1.6933
09:30:50|1.6934
09:30:51|1.693
09:30:52|1.693
09:30:53|1.693
09:30:54|1.6941
09:30:55|1.6945
09:30:56|1.6944
09:30:57|1.6934
09:30:58|1.6937
09:30:59|1.6942
09:31:00|1.6949
09:31:01|1.6945
09:31:03|1.6947
09:31:03|1.6945
09:31:04|1.6941
09:31:05|1.694
09:31:06|1.6938
09:31:08|1.6933
09:31:08|1.6944
09:31:09|1.691
09:31:10|1.6906
09:31:12|1.6892
09:31:13|1.689
09:31:14|1.688
09:31:15|1.6864
09:31:16|1.6869
09:31:18|1.6864
09:31:19|1.6862
09:31:20|1.6868
09:31:21|1.6869
09:31:22|1.6876
09:31:23|1.6875
09:31:23|1.6875
09:31:24|1.688
09:31:26|1.688
09:31:27|1.688
09:31:28|1.6872
09:31:29|1.6872
09:31:30|1.6872
09:31:31|1.6872
09:31:32|1.687
09:31:33|1.687
09:31:34|1.687
09:31:35|1.6873
09:31:36|1.6876
09:31:37|1.6886
09:31:38|1.6886
09:31:39|1.6886
09:31:40|1.6878
09:31:41|1.6888
09:31:42|1.6883
09:31:43|1.6879
09:31:44|1.6877
09:31:45|1.6877
09:31:46|1.6877
09:31:47|1.6881
09:31:48|1.6881
09:31:49|1.6881
09:31:50|1.6868
09:31:51|1.6877
09:31:52|1.6879
09:31:53|1.6866
09:31:54|1.6863
09:31:55|1.6866
09:31:56|1.6866
09:31:57|1.686
09:31:58|1.686
09:31:59|1.6855
09:32:00|1.6855
09:32:01|1.6852
09:32:02|1.6855
09:32:03|1.6848
09:32:04|1.6847
09:32:05|1.6852
09:32:06|1.6847
09:32:07|1.6844
09:32:08|1.6841
09:32:09|1.684
09:32:11|1.6846
09:32:11|1.6855
09:32:12|1.6847
09:32:13|1.6849
09:32:15|1.684
09:32:16|1.6844
09:32:17|1.6843
09:32:17|1.6836
09:32:19|1.6838
09:32:20|1.6838
09:32:21|1.6832
09:32:22|1.6827
09:32:23|1.6827
09:32:24|1.6824
09:32:25|1.6825
09:32:26|1.6829
09:32:27|1.6838
09:32:29|1.6831
09:32:29|1.6824
09:32:31|1.6825
09:32:32|1.6822
09:32:33|1.6822
09:32:35|1.6823
09:32:35|1.6824
09:32:37|1.6823
09:32:38|1.6822
09:32:38|1.6824
09:32:40|1.6824
09:32:41|1.6824
09:32:41|1.6824
09:32:43|1.6823
09:32:43|1.6823
09:32:44|1.6823
09:32:46|1.6822
09:32:46|1.6819
09:32:47|1.6818
09:32:48|1.6817
09:32:50|1.6826
09:32:50|1.6815
09:32:51|1.6814
09:32:53|1.6821
09:32:54|1.6818
09:32:55|1.682
09:32:56|1.6818
09:32:57|1.6815
09:32:58|1.6821
09:32:59|1.6819
09:33:00|1.6825
09:33:01|1.6826
09:33:02|1.6832
09:33:03|1.6837
09:33:04|1.6835
09:33:05|1.6835
09:33:06|1.683
09:33:07|1.6828
09:33:08|1.6826
09:33:09|1.6826
09:33:10|1.6827
09:33:11|1.6831
09:33:12|1.6836
09:33:13|1.6836
09:33:15|1.6829
09:33:16|1.6825
09:33:17|1.6825
09:33:18|1.6826
09:33:19|1.6826
09:33:20|1.683
09:33:20|1.6837
09:33:22|1.6843
09:33:23|1.6839
09:33:24|1.6839
09:33:25|1.6842
09:33:26|1.6842
09:33:27|1.6856
09:33:29|1.6856
09:33:30|1.6853
09:33:30|1.6852
09:33:31|1.6852
09:33:32|1.6845
09:33:33|1.6845
09:33:34|1.6845
09:33:35|1.6842
09:33:36|1.6842
09:33:37|1.6847
09:33:39|1.6847
09:33:39|1.6847
09:33:40|1.6853
09:33:41|1.6845
09:33:42|1.6845
09:33:44|1.6853
09:33:44|1.6858
09:33:46|1.6863
09:33:46|1.6871
09:33:48|1.6881
09:33:49|1.6881
09:33:50|1.6879
09:33:51|1.6879
09:33:52|1.6876
09:33:53|1.6876
09:33:54|1.6876
09:33:55|1.6874
09:33:56|1.6874
09:33:57|1.688
09:33:58|1.6874
09:33:59|1.6873
09:34:00|1.6873
09:34:01|1.6874
09:34:02|1.6873
09:34:03|1.6873
09:34:04|1.6871
09:34:06|1.6873
09:34:07|1.6873
09:34:08|1.6871
09:34:09|1.6871
09:34:10|1.6871
09:34:11|1.6875
09:34:11|1.6875
09:34:12|1.6875
09:34:14|1.6867
09:34:16|1.6863
09:34:16|1.6863
09:34:17|1.6868
09:34:19|1.6872
09:34:19|1.6868
09:34:21|1.6868
09:34:22|1.6865
09:34:23|1.687
09:34:24|1.6869
09:34:25|1.6867
09:34:26|1.6868
09:34:26|1.6867
09:34:28|1.6867
09:34:29|1.6868
09:34:29|1.6868
09:34:31|1.6868
09:34:32|1.6868
09:34:33|1.6872
09:34:34|1.6872
09:34:35|1.6879
09:34:36|1.6878
09:34:37|1.6878
09:34:39|1.6875
09:34:40|1.6875
09:34:40|1.6884
09:34:41|1.6883
09:34:43|1.6886
09:34:44|1.6886
09:34:44|1.6885
09:34:45|1.6885
09:34:46|1.6884
09:34:47|1.6883
09:34:49|1.6883
09:34:50|1.6883
09:34:51|1.6883
09:34:51|1.6884
09:34:52|1.6882
09:34:53|1.6883
09:34:55|1.6882
09:34:55|1.6882
09:34:57|1.688
09:34:57|1.6879
09:34:59|1.6879
09:35:00|1.6879
09:35:01|1.6879
09:35:02|1.6878
09:35:03|1.6877
09:35:04|1.6877
09:35:04|1.6878
09:35:06|1.6879
09:35:06|1.6879
09:35:08|1.688
09:35:09|1.688
09:35:10|1.688
09:35:11|1.6879
09:35:12|1.6877
09:35:13|1.6877
09:35:14|1.6877
09:35:15|1.6877
09:35:17|1.6878
09:35:18|1.6872
09:35:19|1.6872
09:35:21|1.6871
09:35:22|1.6862
09:35:22|1.6862
09:35:23|1.6862
09:35:24|1.6851
09:35:25|1.6851
09:35:26|1.685
09:35:28|1.6847
09:35:28|1.6843
09:35:30|1.6843
09:35:31|1.6843
09:35:32|1.6843
09:35:33|1.6835
09:35:34|1.6835
09:35:35|1.6837
09:35:36|1.6837
09:35:36|1.6837
09:35:38|1.6834
09:35:40|1.6834
09:35:40|1.6828
09:35:42|1.683
09:35:42|1.683
09:35:43|1.683
09:35:45|1.683
09:35:46|1.6833
09:35:47|1.6833
09:35:48|1.6833
09:35:48|1.6834
09:35:49|1.6831
09:35:51|1.6833
09:35:52|1.6831
09:35:53|1.6828
09:35:53|1.6828
09:35:55|1.6828
09:35:55|1.6827
09:35:57|1.6823
09:35:58|1.6827
09:35:59|1.6827
09:36:00|1.683
09:36:01|1.683
09:36:01|1.683
09:36:03|1.6828
09:36:04|1.6828
09:36:05|1.6827
09:36:06|1.683
09:36:07|1.6841
09:36:08|1.684
09:36:08|1.6838
09:36:10|1.6837
09:36:11|1.6838
09:36:12|1.6836
09:36:12|1.6837
09:36:14|1.6837
09:36:15|1.6838
09:36:15|1.6838
09:36:18|1.6839
09:36:19|1.6837
09:36:19|1.6837
09:36:21|1.6833
09:36:22|1.6833
09:36:23|1.6831
09:36:24|1.6827
09:36:26|1.6831
09:36:26|1.6834
09:36:28|1.6841
09:36:29|1.684
09:36:30|1.6839
09:36:31|1.6839
09:36:32|1.6841
09:36:33|1.6836
09:36:34|1.6835
09:36:35|1.6835
09:36:36|1.6835
09:36:37|1.6835
09:36:38|1.6836
09:36:39|1.6835
09:36:40|1.6835
09:36:41|1.683
09:36:42|1.683
09:36:44|1.6831
09:36:45|1.683
09:36:46|1.6833
09:36:47|1.6834
09:36:48|1.6833
09:36:48|1.6833
09:36:50|1.6832
09:36:51|1.683
09:36:52|1.6829
09:36:53|1.6829
09:36:54|1.6829
09:36:56|1.6829
09:36:56|1.6827
09:36:57|1.6827
09:36:58|1.6827
09:37:00|1.6827
09:37:00|1.6827
09:37:02|1.6827
09:37:02|1.6827
09:37:04|1.683
09:37:04|1.683
09:37:05|1.6829
09:37:06|1.683
09:37:08|1.683
09:37:08|1.683
09:37:10|1.6827
09:37:10|1.6827
09:37:12|1.6827
09:37:13|1.6825
09:37:14|1.6821
09:37:14|1.6816
09:37:15|1.6815
09:37:16|1.6816
09:37:17|1.6816
09:37:19|1.6816
09:37:20|1.6816
09:37:21|1.6816
09:37:22|1.6816
09:37:24|1.6816
09:37:25|1.6816
09:37:26|1.6815
09:37:26|1.681
09:37:28|1.6808
09:37:29|1.6808
09:37:30|1.6807
09:37:30|1.6809
09:37:32|1.6812
09:37:32|1.6811
09:37:34|1.6809
09:37:36|1.6809
09:37:36|1.6811
09:37:38|1.6813
09:37:39|1.6824
09:37:39|1.6824
09:37:40|1.6824
09:37:41|1.6824
09:37:42|1.6823
09:37:43|1.6826
09:37:44|1.6826
09:37:45|1.6827
09:37:46|1.6832
09:37:47|1.6836
09:37:48|1.6837
09:37:50|1.6841
09:37:50|1.6838
09:37:52|1.6838
09:37:52|1.6838
09:37:53|1.6836
09:37:54|1.6853
09:37:55|1.6853
09:37:56|1.6853
09:37:58|1.6852
09:37:59|1.6852
09:37:59|1.6852
09:38:00|1.6854
09:38:01|1.6846
09:38:02|1.6846
09:38:04|1.6845
09:38:04|1.6831
09:38:05|1.6831
09:38:06|1.6829
09:38:08|1.6835
09:38:08|1.6835
09:38:09|1.6831
09:38:10|1.6831
09:38:11|1.6831
09:38:13|1.6831
09:38:13|1.6833
09:38:15|1.6833
09:38:15|1.6841
09:38:16|1.6838
09:38:17|1.6832
09:38:19|1.683
09:38:21|1.6825
09:38:22|1.6825
09:38:23|1.6825
09:38:24|1.6825
09:38:24|1.6825
09:38:26|1.6825
09:38:26|1.6825
09:38:28|1.6825
09:38:29|1.6825
09:38:30|1.682
09:38:31|1.682
09:38:33|1.6816
09:38:33|1.6816
09:38:34|1.6816
09:38:35|1.6816
09:38:37|1.6816
09:38:38|1.6811
09:38:39|1.6811
09:38:40|1.6811
09:38:41|1.6812
09:38:42|1.6814
09:38:43|1.6814
09:38:44|1.6814
09:38:45|1.6819
09:38:46|1.6819
09:38:47|1.6818
09:38:48|1.6818
09:38:49|1.6818
09:38:50|1.6816
09:38:51|1.6816
09:38:52|1.6816
09:38:53|1.6812
09:38:54|1.6818
09:38:55|1.6818
09:38:56|1.6814
09:38:57|1.6812
09:38:58|1.6812
09:38:59|1.6813
09:39:00|1.6812
09:39:01|1.6813
09:39:02|1.6818
09:39:03|1.6818
09:39:04|1.6818
09:39:05|1.6815
09:39:06|1.6816
09:39:07|1.681
09:39:08|1.6805
09:39:09|1.6798
09:39:10|1.6797
09:39:11|1.6797
09:39:12|1.6793
09:39:13|1.679
09:39:14|1.679
09:39:15|1.6798
09:39:16|1.6792
09:39:17|1.6788
09:39:18|1.6793
09:39:19|1.6793
09:39:21|1.6793
09:39:22|1.6795
09:39:22|1.6792
09:39:23|1.6787
09:39:24|1.6787
09:39:25|1.6785
09:39:26|1.679
09:39:27|1.679
09:39:29|1.679
09:39:29|1.6792
09:39:30|1.6793
09:39:32|1.6793
09:39:32|1.6793
09:39:33|1.6776
09:39:34|1.6778
09:39:36|1.6773
09:39:37|1.6776
09:39:38|1.6778
09:39:39|1.6782
09:39:40|1.6782
09:39:40|1.6784
09:39:42|1.6783
09:39:43|1.6784
09:39:43|1.6784
09:39:45|1.678
09:39:46|1.677
09:39:47|1.6764
09:39:48|1.6764
09:39:49|1.6766
09:39:50|1.6769
09:39:51|1.6771
09:39:52|1.6771
09:39:53|1.6773
09:39:54|1.6772
09:39:55|1.6766
09:39:56|1.6772
09:39:57|1.6774
09:39:58|1.6774
09:39:59|1.677
09:40:00|1.6768
09:40:01|1.6769
09:40:02|1.6769
09:40:03|1.6784
09:40:04|1.6792
09:40:05|1.6793
09:40:06|1.6792
09:40:07|1.6782
09:40:08|1.6781
09:40:09|1.6787
09:40:10|1.6787
09:40:11|1.6775
09:40:12|1.6775
09:40:13|1.6775
09:40:14|1.678
09:40:15|1.6777
09:40:16|1.678
09:40:17|1.6783
09:40:18|1.6783
09:40:20|1.6785
09:40:20|1.6785
09:40:22|1.6786
09:40:22|1.6785
09:40:23|1.6784
09:40:25|1.6778
09:40:26|1.6778
09:40:27|1.6778
09:40:28|1.6776
09:40:30|1.6776
09:40:31|1.6776
09:40:31|1.6775
09:40:32|1.6775
09:40:34|1.6775
09:40:35|1.6776
09:40:36|1.677
09:40:37|1.677
09:40:38|1.6768
09:40:39|1.677
09:40:40|1.677
09:40:41|1.6777
09:40:42|1.6783
09:40:43|1.6788
09:40:44|1.6788
09:40:45|1.6788
09:40:46|1.6783
09:40:47|1.6783
09:40:48|1.6787
09:40:49|1.6788
09:40:50|1.6788
09:40:51|1.6788
09:40:52|1.6788
09:40:53|1.6788
09:40:54|1.6788
09:40:56|1.6784
09:40:56|1.6785
09:40:58|1.6783
09:40:59|1.6783
09:40:59|1.6783
09:41:00|1.6784
09:41:01|1.6792
09:41:02|1.6799
09:41:03|1.6799
09:41:04|1.6832
09:41:05|1.6837
09:41:07|1.6839
09:41:08|1.6838
09:41:08|1.6835
09:41:09|1.6845
09:41:10|1.684
09:41:11|1.684
09:41:12|1.6832
09:41:14|1.6832
09:41:15|1.6833
09:41:16|1.6834
09:41:16|1.6834
09:41:17|1.6833
09:41:18|1.6833
09:41:20|1.6833
09:41:20|1.6832
09:41:22|1.6842
09:41:23|1.6841
09:41:23|1.6832
09:41:24|1.6834
09:41:26|1.6827
09:41:27|1.6827
09:41:28|1.6831
09:41:28|1.6833
09:41:30|1.683
09:41:30|1.683
09:41:32|1.6833
09:41:33|1.6832
09:41:34|1.683
09:41:36|1.6827
09:41:37|1.6828
09:41:37|1.6828
09:41:39|1.6828
09:41:40|1.6832
09:41:40|1.6833
09:41:42|1.6833
09:41:43|1.6837
09:41:44|1.6839
09:41:45|1.6839
09:41:46|1.6839
09:41:47|1.684
09:41:48|1.6842
09:41:49|1.685
09:41:50|1.6845
09:41:51|1.6844
09:41:52|1.6844
09:41:53|1.6844
09:41:54|1.6843
09:41:55|1.6838
09:41:56|1.684
09:41:57|1.684
09:41:58|1.684
09:41:59|1.684
09:42:00|1.684
09:42:01|1.684
09:42:02|1.684
09:42:03|1.6852
09:42:04|1.6862
09:42:05|1.6862
09:42:06|1.6862
09:42:07|1.6863
09:42:08|1.6864
09:42:09|1.6864
09:42:10|1.6864
09:42:11|1.6864
09:42:12|1.6865
09:42:13|1.6866
09:42:15|1.6869
09:42:16|1.6871
09:42:16|1.6871
09:42:17|1.6871
09:42:18|1.687
09:42:20|1.6871
09:42:21|1.6871
09:42:21|1.6873
09:42:23|1.6874
09:42:24|1.6875
09:42:26|1.6872
09:42:27|1.6873
09:42:28|1.6873
09:42:29|1.6876
09:42:30|1.6877
09:42:31|1.6877
09:42:32|1.6882
09:42:33|1.6882
09:42:34|1.6882
09:42:35|1.6882
09:42:36|1.6883
09:42:37|1.6883
09:42:38|1.6883
09:42:39|1.6883
09:42:40|1.6884
09:42:41|1.6888
09:42:42|1.6888
09:42:43|1.6888
09:42:44|1.6887
09:42:45|1.6883
09:42:46|1.6876
09:42:47|1.688
09:42:48|1.688
09:42:49|1.6879
09:42:50|1.6879
09:42:51|1.6879
09:42:52|1.6876
09:42:54|1.6876
09:42:55|1.6875
09:42:55|1.6875
09:42:56|1.6864
09:42:57|1.6875
09:42:58|1.6872
09:42:59|1.6872
09:43:01|1.6876
09:43:01|1.6881
09:43:02|1.6881
09:43:04|1.6881
09:43:04|1.6875
09:43:05|1.6875
09:43:06|1.6875
09:43:07|1.6878
09:43:08|1.6878
09:43:09|1.6877
09:43:11|1.6877
09:43:12|1.6885
09:43:13|1.6885
09:43:14|1.6885
09:43:15|1.6886
09:43:15|1.6891
09:43:17|1.6888
09:43:17|1.6888
09:43:18|1.6888
09:43:20|1.6888
09:43:21|1.688
09:43:22|1.6872
09:43:23|1.6872
09:43:23|1.6872
09:43:26|1.6872
09:43:28|1.6876
09:43:28|1.6876
09:43:29|1.6874
09:43:31|1.6874
09:43:32|1.6874
09:43:33|1.6873
09:43:34|1.6868
09:43:35|1.6868
09:43:36|1.6866
09:43:37|1.6865
09:43:38|1.6865
09:43:39|1.6866
09:43:41|1.6866
09:43:41|1.6866
09:43:42|1.6866
09:43:43|1.6866
09:43:45|1.6868
09:43:45|1.6868
09:43:46|1.686
09:43:47|1.6851
09:43:49|1.6846
09:43:50|1.6846
09:43:51|1.6845
09:43:52|1.6841
09:43:54|1.6841
09:43:54|1.6835
09:43:56|1.6839
09:43:56|1.6838
09:43:57|1.6838
09:43:58|1.6838
09:44:00|1.6838
09:44:00|1.6838
09:44:01|1.6837
09:44:02|1.6835
09:44:03|1.6831
09:44:04|1.6828
09:44:09|1.6822
09:44:09|1.6816
09:44:10|1.6816
09:44:12|1.6809
09:44:12|1.6806
09:44:14|1.6802
09:44:14|1.6802
09:44:15|1.6802
09:44:17|1.6802
09:44:17|1.6805
09:44:18|1.6805
09:44:19|1.6803
09:44:21|1.6807
09:44:22|1.6808
09:44:22|1.6802
09:44:24|1.68
09:44:25|1.68
09:44:26|1.6796
09:44:27|1.6792
09:44:29|1.6787
09:44:29|1.6787
09:44:30|1.6787
09:44:33|1.6787
09:44:33|1.6789
09:44:34|1.6779
09:44:35|1.6779
09:44:37|1.6774
09:44:38|1.677
09:44:39|1.6767
09:44:40|1.6767
09:44:40|1.6761
09:44:41|1.6764
09:44:43|1.6763
09:44:43|1.6766
09:44:44|1.6766
09:44:45|1.6766
09:44:46|1.6766
09:44:47|1.6776
09:44:48|1.6781
09:44:49|1.6781
09:44:50|1.6774
09:44:51|1.6763
09:44:52|1.676
09:44:54|1.676
09:44:54|1.6765
09:44:55|1.6763
09:44:56|1.6766
09:44:57|1.676
09:44:59|1.6759
09:44:59|1.6766
09:45:00|1.6772
09:45:01|1.6772
09:45:02|1.6773
09:45:04|1.6769
09:45:04|1.6764
09:45:05|1.6762
09:45:07|1.6762
09:45:08|1.6762
09:45:09|1.6763
09:45:10|1.6763
09:45:11|1.6763
09:45:12|1.6762
09:45:13|1.6753
09:45:14|1.6743
09:45:15|1.6746
09:45:16|1.6736
09:45:17|1.674
09:45:18|1.6737
09:45:19|1.6738
09:45:20|1.6733
09:45:21|1.6733
09:45:22|1.6732
09:45:23|1.6729
09:45:24|1.6728
09:45:26|1.6728
09:45:26|1.673
09:45:28|1.6743
09:45:29|1.675
09:45:30|1.6756
09:45:31|1.6748
09:45:33|1.6748
09:45:33|1.6748
09:45:35|1.6741
09:45:36|1.674
09:45:37|1.6741
09:45:38|1.6749
09:45:39|1.6749
09:45:40|1.6751
09:45:41|1.6747
09:45:42|1.6745
09:45:43|1.6745
09:45:44|1.6745
09:45:45|1.6743
09:45:46|1.6737
09:45:47|1.6735
09:45:48|1.6733
09:45:49|1.6733
09:45:50|1.6729
09:45:51|1.6726
09:45:52|1.6732
09:45:53|1.6735
09:45:54|1.674
09:45:56|1.674
09:45:56|1.673
09:45:57|1.6732
09:45:58|1.6714
09:45:59|1.6705
09:46:00|1.6697
09:46:01|1.6699
09:46:03|1.6704
09:46:04|1.6695
09:46:04|1.6701
09:46:05|1.6703
09:46:06|1.6702
09:46:07|1.6692
09:46:08|1.6683
09:46:09|1.6691
09:46:10|1.669
09:46:11|1.6699
09:46:12|1.6696
09:46:13|1.671
09:46:14|1.671
09:46:15|1.6706
09:46:16|1.6707
09:46:18|1.67
09:46:18|1.67
09:46:19|1.67
09:46:20|1.6708
09:46:21|1.6719
09:46:22|1.6717
09:46:23|1.672
09:46:25|1.6722
09:46:26|1.6722
09:46:27|1.6724
09:46:28|1.6732
09:46:29|1.6728
09:46:30|1.674
09:46:31|1.6736
09:46:32|1.6728
09:46:33|1.6728
09:46:34|1.6723
09:46:35|1.6723
09:46:36|1.6723
09:46:38|1.6713
09:46:38|1.6702
09:46:40|1.6702
09:46:40|1.6701
09:46:42|1.6701
09:46:43|1.6705
09:46:44|1.67
09:46:44|1.6696
09:46:45|1.6691
09:46:46|1.6682
09:46:48|1.668
09:46:49|1.6685
09:46:50|1.6688
09:46:51|1.6687
09:46:52|1.6687
09:46:53|1.6692
09:46:54|1.6692
09:46:55|1.6692
09:46:56|1.6697
09:46:57|1.6693
09:46:58|1.6691
09:46:59|1.6691
09:47:00|1.6691
09:47:01|1.6691
09:47:02|1.6691
09:47:03|1.6691
09:47:04|1.6699
09:47:05|1.6699
09:47:06|1.6696
09:47:07|1.6689
09:47:08|1.6689
09:47:09|1.6693
09:47:10|1.6693
09:47:11|1.6695
09:47:12|1.6704
09:47:13|1.6711
09:47:14|1.6708
09:47:15|1.6695
09:47:16|1.6694
09:47:17|1.6696
09:47:18|1.6696
09:47:19|1.6686
09:47:20|1.6687
09:47:21|1.6686
09:47:22|1.6685
09:47:23|1.6685
09:47:24|1.6685
09:47:25|1.6685
09:47:26|1.6685
09:47:27|1.6685
09:47:29|1.6695
09:47:29|1.6691
09:47:30|1.6693
09:47:31|1.6693
09:47:32|1.6697
09:47:34|1.6698
09:47:35|1.6689
09:47:35|1.6691
09:47:36|1.6692
09:47:37|1.6691
09:47:38|1.669
09:47:39|1.669
09:47:41|1.669
09:47:41|1.669
09:47:43|1.669
09:47:44|1.6689
09:47:45|1.6689
09:47:45|1.6686
09:47:46|1.6689
09:47:48|1.6688
09:47:49|1.6686
09:47:50|1.6686
09:47:50|1.6685
09:47:52|1.6688
09:47:53|1.6686
09:47:54|1.6686
09:47:55|1.6687
09:47:56|1.6682
09:47:57|1.6682
09:47:58|1.668
09:47:59|1.668
09:48:00|1.6682
09:48:01|1.6681
09:48:02|1.6683
09:48:03|1.6678
09:48:04|1.6678
09:48:05|1.6674
09:48:06|1.6674
09:48:07|1.6678
09:48:08|1.6675
09:48:09|1.6677
09:48:10|1.6677
09:48:11|1.668
09:48:12|1.668
09:48:13|1.668
09:48:14|1.668
09:48:15|1.6681
09:48:16|1.6686
09:48:17|1.6683
09:48:18|1.6688
09:48:19|1.6689
09:48:20|1.6684
09:48:21|1.669
09:48:22|1.6692
09:48:23|1.6692
09:48:24|1.6693
09:48:25|1.6681
09:48:26|1.6678
09:48:27|1.6677
09:48:28|1.667
09:48:29|1.667
09:48:31|1.6667
09:48:32|1.6666
09:48:34|1.6662
09:48:35|1.6661
09:48:36|1.6652
09:48:37|1.6644
09:48:38|1.6649
09:48:39|1.6651
09:48:39|1.6642
09:48:41|1.6647
09:48:41|1.6646
09:48:42|1.6646
09:48:43|1.6634
09:48:45|1.6636
09:48:46|1.6636
09:48:47|1.6637
09:48:48|1.6638
09:48:49|1.6635
09:48:49|1.6634
09:48:51|1.6626
09:48:51|1.6626
09:48:52|1.6628
09:48:54|1.6628
09:48:54|1.6637
09:48:56|1.6633
09:48:57|1.663
09:48:57|1.6627
09:48:59|1.6624
09:49:00|1.6628
09:49:00|1.6632
09:49:02|1.6641
09:49:03|1.6649
09:49:04|1.6654
09:49:04|1.6653
09:49:06|1.6632
09:49:07|1.6637
09:49:08|1.6637
09:49:09|1.6642
09:49:10|1.6642
09:49:11|1.6642
09:49:13|1.6654
09:49:13|1.6654
09:49:15|1.6651
09:49:15|1.6634
09:49:17|1.6634
09:49:17|1.6631
09:49:19|1.6635
09:49:20|1.6636
09:49:20|1.6634
09:49:21|1.664
09:49:22|1.6647
09:49:23|1.6647
09:49:24|1.6647
09:49:26|1.6661
09:49:26|1.6661
09:49:27|1.6659
09:49:29|1.6659
09:49:30|1.665
09:49:30|1.665
09:49:32|1.665
09:49:33|1.6651
09:49:34|1.665
09:49:34|1.665
09:49:36|1.665
09:49:37|1.6649
09:49:38|1.6649
09:49:39|1.6649
09:49:40|1.6643
09:49:41|1.6637
09:49:42|1.6637
09:49:43|1.6638
09:49:44|1.6638
09:49:45|1.6649
09:49:46|1.6649
09:49:47|1.665
09:49:48|1.6649
09:49:49|1.6649
09:49:50|1.6645
09:49:51|1.6646
09:49:52|1.6649
09:49:53|1.6649
09:49:54|1.665
09:49:56|1.6661
09:49:56|1.6667
09:49:57|1.6665
09:49:58|1.6665
09:49:59|1.666
09:50:00|1.666
09:50:01|1.666
09:50:03|1.6664
09:50:04|1.6671
09:50:05|1.6667
09:50:06|1.6664
09:50:07|1.6661
09:50:08|1.6661
09:50:09|1.667
09:50:10|1.667
09:50:11|1.667
09:50:12|1.667
09:50:13|1.6661
09:50:14|1.6658
09:50:15|1.6656
09:50:16|1.6653
09:50:17|1.6646
09:50:18|1.6644
09:50:19|1.6644
09:50:20|1.6643
09:50:21|1.6638
09:50:22|1.6638
09:50:23|1.6638
09:50:24|1.6632
09:50:25|1.6627
09:50:26|1.663
09:50:27|1.663
09:50:28|1.663
09:50:29|1.6632
09:50:31|1.6633
09:50:31|1.6628
09:50:32|1.6627
09:50:34|1.6629
09:50:34|1.6667
09:50:36|1.6666
09:50:37|1.6666
09:50:38|1.6667
09:50:39|1.6666
09:50:40|1.6662
09:50:41|1.6665
09:50:42|1.6665
09:50:43|1.6668
09:50:44|1.6666
09:50:45|1.6666
09:50:46|1.6669
09:50:47|1.6654
09:50:48|1.6654
09:50:49|1.6654
09:50:50|1.6657
09:50:51|1.6652
09:50:52|1.6652
09:50:53|1.6651
09:50:54|1.6656
09:50:55|1.6658
09:50:56|1.6662
09:50:57|1.6664
09:50:58|1.6662
09:50:59|1.6662
09:51:00|1.6666
09:51:01|1.667
09:51:02|1.6669
09:51:03|1.6657
09:51:04|1.6655
09:51:05|1.6652
09:51:06|1.6662
09:51:07|1.6662
09:51:08|1.6665
09:51:09|1.6663
09:51:11|1.6657
09:51:11|1.6658
09:51:13|1.6661
09:51:13|1.6665
09:51:14|1.666
09:51:15|1.6663
09:51:16|1.6663
09:51:17|1.6663
09:51:18|1.6663
09:51:19|1.6663
09:51:20|1.6666
09:51:22|1.667
09:51:22|1.667
09:51:23|1.667
09:51:24|1.6672
09:51:25|1.6672
09:51:26|1.6674
09:51:27|1.6676
09:51:29|1.6674
09:51:29|1.6673
09:51:30|1.6677
09:51:32|1.6697
09:51:34|1.6709
09:51:34|1.6704
09:51:36|1.6704
09:51:36|1.6706
09:51:37|1.6701
09:51:39|1.6701
09:51:40|1.6705
09:51:41|1.6705
09:51:42|1.6703
09:51:43|1.6703
09:51:44|1.6702
09:51:45|1.6702
09:51:46|1.6696
09:51:47|1.6696
09:51:48|1.669
09:51:49|1.6688
09:51:50|1.6689
09:51:51|1.6692
09:51:52|1.6692
09:51:54|1.6698
09:51:54|1.6699
09:51:55|1.6702
09:51:56|1.6702
09:51:58|1.6702
09:51:59|1.6705
09:51:59|1.6705
09:52:01|1.6703
09:52:02|1.67
09:52:03|1.67
09:52:04|1.67
09:52:05|1.67
09:52:06|1.67
09:52:07|1.6701
09:52:08|1.6701
09:52:09|1.6701
09:52:10|1.6702
09:52:11|1.6702
09:52:12|1.6704
09:52:13|1.6704
09:52:14|1.6704
09:52:15|1.6705
09:52:16|1.6705
09:52:17|1.6708
09:52:18|1.6709
09:52:19|1.6709
09:52:20|1.6709
09:52:21|1.6709
09:52:22|1.6706
09:52:23|1.6706
09:52:24|1.6708
09:52:25|1.671
09:52:26|1.671
09:52:27|1.6712
09:52:28|1.6713
09:52:29|1.6713
09:52:30|1.6716
09:52:32|1.6716
09:52:32|1.671
09:52:33|1.671
09:52:35|1.6719
09:52:36|1.6719
09:52:36|1.6719
09:52:37|1.6717
09:52:39|1.673
09:52:40|1.6727
09:52:41|1.6727
09:52:41|1.673
09:52:43|1.673
09:52:44|1.6729
09:52:45|1.673
09:52:46|1.673
09:52:48|1.673
09:52:49|1.6731
09:52:49|1.6731
09:52:50|1.6731
09:52:52|1.6731
09:52:52|1.6732
09:52:53|1.6729
09:52:54|1.6742
09:52:55|1.6749
09:52:56|1.6748
09:52:57|1.6743
09:52:58|1.6743
09:52:59|1.6733
09:53:01|1.6735
09:53:01|1.6735
09:53:03|1.6738
09:53:04|1.6734
09:53:05|1.6736
09:53:05|1.6736
09:53:06|1.6736
09:53:07|1.6736
09:53:08|1.6736
09:53:10|1.6739
09:53:10|1.6739
09:53:12|1.6734
09:53:13|1.6744
09:53:13|1.6745
09:53:15|1.6744
09:53:16|1.6744
09:53:17|1.6744
09:53:18|1.6746
09:53:18|1.6748
09:53:19|1.6752
09:53:20|1.6755
09:53:21|1.6754
09:53:23|1.6754
09:53:24|1.6754
09:53:24|1.6754
09:53:25|1.6754
09:53:27|1.6755
09:53:28|1.6755
09:53:29|1.6758
09:53:29|1.676
09:53:30|1.6762
09:53:32|1.6762
09:53:33|1.6764
09:53:35|1.6766
09:53:36|1.6766
09:53:37|1.6755
09:53:38|1.6754
09:53:38|1.6757
09:53:39|1.6757
09:53:42|1.6753
09:53:43|1.6752
09:53:43|1.6752
09:53:44|1.6767
09:53:45|1.6769
09:53:47|1.6769
09:53:47|1.6775
09:53:49|1.6777
09:53:50|1.6776
09:53:50|1.6775
09:53:51|1.6775
09:53:52|1.6775
09:53:54|1.6765
09:53:55|1.6762
09:53:56|1.6762
09:53:57|1.6762
09:53:58|1.6752
09:54:00|1.6752
09:54:00|1.6763
09:54:01|1.6754
09:54:03|1.6754
09:54:03|1.6754
09:54:04|1.6754
09:54:06|1.6746
09:54:07|1.675
09:54:07|1.6747
09:54:09|1.6744
09:54:09|1.6744
09:54:10|1.6744
09:54:11|1.6744
09:54:12|1.6744
09:54:13|1.6739
09:54:14|1.6739
09:54:15|1.6738
09:54:17|1.6738
09:54:18|1.6736
09:54:19|1.6736
09:54:20|1.6737
09:54:21|1.6737
09:54:23|1.6737
09:54:23|1.6737
09:54:24|1.6737
09:54:26|1.6737
09:54:26|1.6747
09:54:27|1.6747
09:54:29|1.6747
09:54:30|1.6751
09:54:31|1.6751
09:54:32|1.6748
09:54:33|1.6748
09:54:34|1.6748
09:54:36|1.6746
09:54:37|1.6747
09:54:38|1.6747
09:54:39|1.6751
09:54:40|1.675
09:54:41|1.675
09:54:42|1.6751
09:54:43|1.6751
09:54:48|1.6764
09:54:48|1.6767
09:54:49|1.6767
09:54:50|1.6767
09:54:51|1.6767
09:54:52|1.6767
09:54:54|1.676
09:54:55|1.6759
09:54:56|1.6761
09:54:56|1.6759
09:54:58|1.6755
09:54:58|1.6755
09:55:00|1.6755
09:55:01|1.6747
09:55:02|1.675
09:55:03|1.6746
09:55:04|1.6746
09:55:05|1.6753
09:55:06|1.6753
09:55:07|1.6746
09:55:08|1.6739
09:55:09|1.6738
09:55:10|1.6738
09:55:11|1.6738
09:55:12|1.6741
09:55:13|1.6742
09:55:14|1.6748
09:55:15|1.6748
09:55:17|1.6758
09:55:17|1.6764
09:55:18|1.6764
09:55:19|1.6763
09:55:20|1.6754
09:55:21|1.6754
09:55:23|1.6754
09:55:23|1.6754
09:55:24|1.6759
09:55:25|1.6759
09:55:27|1.6759
09:55:27|1.6761
09:55:28|1.6765
09:55:29|1.6763
09:55:30|1.6767
09:55:32|1.6769
09:55:32|1.6769
09:55:33|1.6769
09:55:34|1.6769
09:55:37|1.6769
09:55:37|1.6771
09:55:38|1.6771
09:55:40|1.6771
09:55:41|1.6771
09:55:42|1.6771
09:55:43|1.6782
09:55:44|1.6763
09:55:45|1.6759
09:55:46|1.6758
09:55:47|1.6758
09:55:48|1.6759
09:55:49|1.676
09:55:50|1.6762
09:55:51|1.6762
09:55:52|1.6762
09:55:53|1.6762
09:55:54|1.6764
09:55:55|1.6764
09:55:56|1.6765
09:55:57|1.6765
09:55:58|1.6743
09:55:59|1.6744
09:56:00|1.6745
09:56:01|1.6746
09:56:02|1.6754
09:56:03|1.6753
09:56:04|1.6754
09:56:05|1.6762
09:56:06|1.6766
09:56:07|1.6766
09:56:08|1.6766
09:56:09|1.6766
09:56:10|1.6766
09:56:11|1.6765
09:56:12|1.6764
09:56:13|1.6764
09:56:14|1.6764
09:56:15|1.6763
09:56:16|1.6763
09:56:17|1.6763
09:56:18|1.6763
09:56:19|1.6763
09:56:20|1.6763
09:56:21|1.6763
09:56:22|1.6763
09:56:23|1.6762
09:56:24|1.6762
09:56:25|1.6761
09:56:26|1.6761
09:56:27|1.6764
09:56:28|1.6762
09:56:29|1.6762
09:56:30|1.6762
09:56:31|1.6762
09:56:32|1.6762
09:56:33|1.6762
09:56:34|1.6764
09:56:35|1.6767
09:56:36|1.6767
09:56:37|1.6767
09:56:38|1.6766
09:56:39|1.6766
09:56:40|1.676
09:56:41|1.6756
09:56:42|1.6758
09:56:43|1.6758
09:56:44|1.6758
09:56:46|1.6753
09:56:46|1.6753
09:56:47|1.6753
09:56:48|1.675
09:56:50|1.675
09:56:50|1.675
09:56:51|1.675
09:56:53|1.6761
09:56:53|1.6761
09:56:54|1.6761
09:56:55|1.6761
09:56:56|1.6765
09:56:57|1.6765
09:56:59|1.6765
09:57:00|1.6775
09:57:00|1.6775
09:57:02|1.6777
09:57:02|1.6787
09:57:04|1.6786
09:57:05|1.6786
09:57:06|1.6797
09:57:07|1.6794
09:57:08|1.6786
09:57:10|1.6781
09:57:10|1.6781
09:57:11|1.6781
09:57:13|1.6781
09:57:13|1.6779
09:57:15|1.6772
09:57:15|1.6775
09:57:16|1.6776
09:57:17|1.6777
09:57:18|1.6776
09:57:20|1.6779
09:57:20|1.6775
09:57:21|1.6773
09:57:22|1.6771
09:57:23|1.6772
09:57:24|1.6772
09:57:26|1.6772
09:57:27|1.6772
09:57:27|1.6772
09:57:29|1.6772
09:57:30|1.6772
09:57:30|1.6772
09:57:32|1.6772
09:57:32|1.6768
09:57:34|1.6765
09:57:34|1.6765
09:57:36|1.6765
09:57:37|1.6771
09:57:38|1.6772
09:57:40|1.6773
09:57:41|1.6773
09:57:42|1.6773
09:57:43|1.6773
09:57:44|1.6773
09:57:45|1.6773
09:57:47|1.6778
09:57:48|1.6777
09:57:48|1.6774
09:57:49|1.677
09:57:51|1.6764
09:57:51|1.6757
09:57:52|1.6756
09:57:53|1.6756
09:57:55|1.6754
09:57:56|1.6754
09:57:57|1.6756
09:57:58|1.6755
09:57:59|1.6755
09:58:00|1.6744
09:58:01|1.674
09:58:02|1.674
09:58:03|1.6738
09:58:05|1.6731
09:58:05|1.6723
09:58:06|1.6723
09:58:07|1.6724
09:58:08|1.6725
09:58:09|1.6725
09:58:10|1.6725
09:58:11|1.6725
09:58:13|1.6725
09:58:14|1.6724
09:58:14|1.6722
09:58:16|1.6716
09:58:16|1.6716
09:58:17|1.6723
09:58:18|1.6723
09:58:19|1.6723
09:58:20|1.6723
09:58:21|1.6724
09:58:22|1.6722
09:58:24|1.6722
09:58:24|1.6722
09:58:25|1.6722
09:58:26|1.6722
09:58:28|1.6722
09:58:29|1.6724
09:58:29|1.6727
09:58:30|1.6721
09:58:31|1.6721
09:58:32|1.6721
09:58:33|1.6725
09:58:35|1.6724
09:58:35|1.6724
09:58:36|1.6726
09:58:37|1.6726
09:58:38|1.6726
09:58:39|1.6725
09:58:40|1.6725
09:58:42|1.6725
09:58:43|1.6722
09:58:44|1.6721
09:58:44|1.6722
09:58:45|1.6722
09:58:46|1.6722
09:58:48|1.6731
09:58:48|1.6731
09:58:49|1.6731
09:58:51|1.6729
09:58:52|1.6729
09:58:54|1.6733
09:58:55|1.6732
09:58:55|1.6732
09:58:56|1.6736
09:58:58|1.6735
09:58:58|1.6735
09:58:59|1.6735
09:59:00|1.6735
09:59:01|1.674
09:59:03|1.6741
09:59:03|1.6736
09:59:04|1.6726
09:59:05|1.6726
09:59:06|1.6726
09:59:07|1.6724
09:59:09|1.6724
09:59:09|1.6724
09:59:11|1.6724
09:59:12|1.6724
09:59:13|1.6724
09:59:13|1.6724
09:59:14|1.6724
09:59:16|1.672
09:59:16|1.672
09:59:17|1.6721
09:59:18|1.6722
09:59:19|1.6722
09:59:21|1.6722
09:59:22|1.6722
09:59:22|1.6719
09:59:24|1.6721
09:59:25|1.6721
09:59:26|1.6721
09:59:27|1.6721
09:59:28|1.6721
09:59:29|1.6723
09:59:30|1.6723
09:59:31|1.6723
09:59:32|1.6722
09:59:33|1.6724
09:59:34|1.6723
09:59:35|1.6721
09:59:36|1.6718
09:59:37|1.6723
09:59:38|1.6723
09:59:40|1.6723
09:59:42|1.6717
09:59:43|1.6717
09:59:45|1.6719
09:59:45|1.6731
09:59:46|1.6731
09:59:48|1.6731
09:59:49|1.6731
09:59:50|1.6731
09:59:51|1.6731
09:59:52|1.6731
09:59:53|1.6728
09:59:54|1.673
09:59:55|1.6724
09:59:56|1.6725
09:59:57|1.6725
09:59:58|1.6725
09:59:59|1.6725
10:00:00|1.6725
10:00:01|1.6725
10:00:02|1.6727
10:00:04|1.6745
10:00:05|1.6741
10:00:06|1.675
10:00:06|1.6759
10:00:07|1.676
10:00:09|1.6763
10:00:10|1.6765
10:00:11|1.6769
10:00:12|1.6775
10:00:13|1.677
10:00:14|1.6778
10:00:15|1.6783
10:00:16|1.6783
10:00:17|1.6782
10:00:18|1.6783
10:00:19|1.6799
10:00:20|1.6796
10:00:21|1.6798
10:00:22|1.6798
10:00:23|1.679
10:00:24|1.6795
10:00:25|1.6791
10:00:26|1.6791
10:00:27|1.6795
10:00:28|1.679
10:00:29|1.679
10:00:30|1.6794
10:00:31|1.6795
10:00:32|1.6796
10:00:33|1.6796
10:00:34|1.6798
10:00:35|1.6801
10:00:36|1.6804
10:00:37|1.6807
10:00:38|1.681
10:00:39|1.681
10:00:40|1.6804
10:00:41|1.6803
10:00:43|1.6796
10:00:44|1.6797
10:00:45|1.6794
10:00:46|1.6794
10:00:47|1.6794
10:00:48|1.6791
10:00:49|1.6792
10:00:50|1.6798
10:00:51|1.6797
10:00:53|1.6797
10:00:53|1.6801
10:00:54|1.6801
10:00:56|1.68
10:00:57|1.6799
10:00:58|1.6794
10:00:59|1.6798
10:01:00|1.6798
10:01:01|1.6791
10:01:01|1.6791
10:01:03|1.6788
10:01:04|1.6788
10:01:04|1.6788
10:01:06|1.6799
10:01:07|1.6795
10:01:08|1.6797
10:01:09|1.6798
10:01:10|1.6797
10:01:11|1.6797
10:01:11|1.6797
10:01:13|1.6797
10:01:14|1.6795
10:01:15|1.6791
10:01:15|1.6789
10:01:16|1.6797
10:01:17|1.6797
10:01:19|1.6786
10:01:21|1.6786
10:01:21|1.6782
10:01:22|1.6782
10:01:24|1.6783
10:01:25|1.6781
10:01:26|1.6772
10:01:26|1.6765
10:01:27|1.6761
10:01:29|1.6759
10:01:30|1.6755
10:01:31|1.6748
10:01:32|1.6748
10:01:33|1.6752
10:01:33|1.675
10:01:34|1.675
10:01:36|1.675
10:01:37|1.6751
10:01:37|1.675
10:01:38|1.6751
10:01:40|1.6751
10:01:41|1.6751
10:01:43|1.6749
10:01:44|1.6746
10:01:45|1.6746
10:01:46|1.6743
10:01:48|1.6739
10:01:48|1.674
10:01:50|1.6743
10:01:50|1.6743
10:01:52|1.6743
10:01:53|1.6745
10:01:54|1.6746
10:01:55|1.6746
10:01:56|1.6746
10:01:58|1.6746
10:01:59|1.6746
10:01:59|1.6746
10:02:00|1.6746
10:02:02|1.6759
10:02:02|1.6759
10:02:03|1.6759
10:02:04|1.6761
10:02:06|1.6746
10:02:07|1.6749
10:02:08|1.6741
10:02:09|1.6741
10:02:10|1.6741
10:02:10|1.6736
10:02:11|1.6736
10:02:13|1.6731
10:02:14|1.6738
10:02:15|1.673
10:02:16|1.673
10:02:17|1.673
10:02:18|1.673
10:02:19|1.6738
10:02:20|1.674
10:02:21|1.6738
10:02:22|1.6736
10:02:23|1.6733
10:02:24|1.6745
10:02:25|1.6748
10:02:26|1.6762
10:02:27|1.677
10:02:28|1.6769
10:02:29|1.6778
10:02:30|1.6779
10:02:31|1.6773
10:02:32|1.6771
10:02:33|1.6768
10:02:34|1.6768
10:02:35|1.6765
10:02:36|1.6763
10:02:37|1.6759
10:02:38|1.6759
10:02:39|1.6759
10:02:40|1.6756
10:02:41|1.6757
10:02:42|1.6759
10:02:43|1.676
10:02:44|1.6765
10:02:46|1.6767
10:02:47|1.6776
10:02:48|1.6774
10:02:49|1.6776
10:02:50|1.6776
10:02:51|1.6763
10:02:52|1.6755
10:02:53|1.6758
10:02:54|1.6758
10:02:55|1.6754
10:02:56|1.6751
10:02:57|1.6751
10:02:58|1.6752
10:02:59|1.676
10:03:00|1.6761
10:03:01|1.6761
10:03:03|1.6763
10:03:03|1.6765
10:03:04|1.6771
10:03:05|1.6777
10:03:06|1.6773
10:03:07|1.676
10:03:09|1.6754
10:03:10|1.6753
10:03:10|1.6751
10:03:11|1.6756
10:03:12|1.6758
10:03:13|1.6753
10:03:14|1.6752
10:03:15|1.6754
10:03:16|1.6749
10:03:17|1.675
10:03:18|1.6749
10:03:20|1.6749
10:03:20|1.6749
10:03:21|1.6755
10:03:22|1.6756
10:03:23|1.676
10:03:24|1.6758
10:03:25|1.6758
10:03:27|1.6765
10:03:27|1.6765
10:03:28|1.6766
10:03:29|1.6767
10:03:30|1.6767
10:03:31|1.677
10:03:32|1.677
10:03:33|1.6756
10:03:34|1.6756
10:03:35|1.6749
10:03:36|1.6755
10:03:37|1.6759
10:03:38|1.673
10:03:40|1.6732
10:03:41|1.6722
10:03:41|1.6724
10:03:42|1.673
10:03:44|1.6713
10:03:45|1.6718
10:03:46|1.6718
10:03:47|1.6728
10:03:48|1.673
10:03:49|1.673
10:03:50|1.6737
10:03:52|1.6733
10:03:52|1.6733
10:03:54|1.6733
10:03:55|1.6733
10:03:55|1.6733
10:03:57|1.6719
10:03:59|1.6712
10:03:59|1.6714
10:04:00|1.6723
10:04:02|1.6723
10:04:03|1.6723
10:04:04|1.6714
10:04:05|1.671
10:04:06|1.6715
10:04:07|1.6721
10:04:08|1.6721
10:04:09|1.6727
10:04:10|1.6738
10:04:11|1.674
10:04:13|1.674
10:04:13|1.6751
10:04:14|1.6755
10:04:15|1.6763
10:04:16|1.6763
10:04:17|1.6766
10:04:19|1.6768
10:04:20|1.6765
10:04:20|1.676
10:04:22|1.6763
10:04:23|1.6791
10:04:24|1.6803
10:04:24|1.6802
10:04:26|1.6804
10:04:26|1.6806
10:04:28|1.6797
10:04:28|1.679
10:04:30|1.6797
10:04:31|1.6798
10:04:32|1.6802
10:04:33|1.6802
10:04:34|1.6802
10:04:35|1.6801
10:04:36|1.6808
10:04:37|1.6808
10:04:38|1.6812
10:04:39|1.6812
10:04:40|1.6816
10:04:41|1.6816
10:04:42|1.6818
10:04:43|1.681
10:04:44|1.681
10:04:46|1.681
10:04:47|1.6815
10:04:47|1.6814
10:04:48|1.6814
10:04:50|1.6814
10:04:50|1.6804
10:04:52|1.6804
10:04:52|1.679
10:04:54|1.6797
10:04:55|1.6796
10:04:56|1.6789
10:04:57|1.6798
10:04:57|1.68
10:04:59|1.6799
10:05:00|1.6799
10:05:01|1.6799
10:05:02|1.6798
10:05:03|1.6799
10:05:04|1.6796
10:05:05|1.68
10:05:06|1.68
10:05:07|1.68
10:05:08|1.6794
10:05:09|1.6794
10:05:10|1.6794
10:05:11|1.6794
10:05:12|1.6789
10:05:13|1.6774
10:05:14|1.6765
10:05:15|1.6768
10:05:16|1.6767
10:05:18|1.6767
10:05:18|1.6762
10:05:19|1.6762
10:05:20|1.6768
10:05:21|1.6774
10:05:22|1.6793
10:05:23|1.6793
10:05:24|1.6788
10:05:26|1.6789
10:05:26|1.6784
10:05:27|1.6787
10:05:28|1.6787
10:05:29|1.6785
10:05:30|1.678
10:05:31|1.6783
10:05:32|1.6783
10:05:33|1.6778
10:05:34|1.6776
10:05:35|1.6768
10:05:37|1.6762
10:05:37|1.6761
10:05:38|1.6763
10:05:40|1.6763
10:05:40|1.6779
10:05:41|1.6777
10:05:42|1.6777
10:05:44|1.6777
10:05:44|1.6775
10:05:45|1.6777
10:05:46|1.6777
10:05:47|1.6778
10:05:48|1.6773
10:05:49|1.6773
10:05:51|1.6773
10:05:52|1.6773
10:05:53|1.6771
10:05:54|1.6773
10:05:55|1.6773
10:05:57|1.6793
10:05:57|1.6795
10:05:59|1.6795
10:05:59|1.6795
10:06:00|1.6801
10:06:02|1.6798
10:06:02|1.6798
10:06:04|1.6806
10:06:05|1.6816
10:06:06|1.6823
10:06:07|1.6817
10:06:07|1.682
10:06:08|1.682
10:06:09|1.6819
10:06:10|1.6825
10:06:12|1.683
10:06:13|1.6832
10:06:14|1.6832
10:06:15|1.6827
10:06:16|1.6823
10:06:17|1.6823
10:06:18|1.6823
10:06:19|1.6823
10:06:20|1.6822
10:06:21|1.6822
10:06:22|1.6819
10:06:23|1.6817
10:06:24|1.6817
10:06:25|1.6807
10:06:26|1.6807
10:06:27|1.6808
10:06:28|1.6809
10:06:29|1.6801
10:06:30|1.6803
10:06:31|1.6797
10:06:32|1.6807
10:06:33|1.6811
10:06:34|1.6811
10:06:35|1.6811
10:06:36|1.6811
10:06:37|1.6804
10:06:38|1.6804
10:06:39|1.6801
10:06:40|1.679
10:06:41|1.6785
10:06:43|1.6785
10:06:44|1.6781
10:06:44|1.6781
10:06:45|1.678
10:06:46|1.6777
10:06:47|1.6773
10:06:49|1.677
10:06:50|1.6767
10:06:51|1.6767
10:06:52|1.6768
10:06:53|1.6757
10:06:54|1.6754
10:06:55|1.6754
10:06:56|1.6754
10:06:57|1.6755
10:06:58|1.675
10:06:59|1.675
10:07:00|1.675
10:07:01|1.6738
10:07:02|1.6736
10:07:03|1.6735
10:07:04|1.6734
10:07:05|1.6729
10:07:06|1.6725
10:07:07|1.672
10:07:08|1.6714
10:07:09|1.6714
10:07:10|1.6714
10:07:11|1.6716
10:07:12|1.6713
10:07:13|1.6717
10:07:14|1.6722
10:07:15|1.6719
10:07:16|1.6719
10:07:17|1.6715
10:07:18|1.6715
10:07:20|1.6715
10:07:20|1.6715
10:07:21|1.6715
10:07:22|1.672
10:07:23|1.672
10:07:24|1.672
10:07:25|1.6725
10:07:27|1.6727
10:07:27|1.6732
10:07:28|1.6728
10:07:29|1.6727
10:07:31|1.6727
10:07:31|1.6727
10:07:32|1.6727
10:07:34|1.6724
10:07:34|1.672
10:07:36|1.672
10:07:36|1.672
10:07:38|1.6719
10:07:38|1.6719
10:07:39|1.6717
10:07:40|1.6718
10:07:41|1.6718
10:07:42|1.6717
10:07:43|1.6718
10:07:44|1.6718
10:07:45|1.6722
10:07:47|1.6726
10:07:48|1.6727
10:07:49|1.673
10:07:50|1.6727
10:07:51|1.6727
10:07:52|1.6727
10:07:53|1.6727
10:07:54|1.6728
10:07:55|1.6744
10:07:56|1.6744
10:07:58|1.6744
10:07:58|1.6744
10:08:00|1.6748
10:08:01|1.6745
10:08:01|1.6745
10:08:02|1.6759
10:08:04|1.6757
10:08:05|1.6757
10:08:06|1.6772
10:08:06|1.6771
10:08:08|1.6776
10:08:09|1.6776
10:08:10|1.6771
10:08:10|1.6771
10:08:12|1.6768
10:08:12|1.6769
10:08:14|1.6768
10:08:15|1.677
10:08:16|1.6769
10:08:16|1.6776
10:08:17|1.6769
10:08:19|1.6758
10:08:20|1.6761
10:08:20|1.6761
10:08:21|1.6761
10:08:23|1.6757
10:08:24|1.6758
10:08:25|1.6759
10:08:26|1.6766
10:08:27|1.6766
10:08:28|1.6764
10:08:29|1.6763
10:08:30|1.6785
10:08:32|1.6784
10:08:33|1.6789
10:08:34|1.6784
10:08:35|1.6778
10:08:36|1.6778
10:08:37|1.6782
10:08:38|1.6782
10:08:39|1.6778
10:08:40|1.6778
10:08:41|1.6782
10:08:42|1.6781
10:08:43|1.6782
10:08:44|1.6782
10:08:45|1.6782
10:08:46|1.6782
10:08:47|1.6782
10:08:48|1.6782
10:08:49|1.6772
10:08:50|1.6772
10:08:51|1.6776
10:08:52|1.6776
10:08:53|1.6776
10:08:54|1.6776
10:08:55|1.6776
10:08:56|1.6776
10:08:57|1.6776
10:08:58|1.6776
10:08:59|1.6762
10:09:00|1.6759
10:09:02|1.6762
10:09:02|1.6762
10:09:03|1.6767
10:09:04|1.678
10:09:05|1.678
10:09:06|1.6775
10:09:07|1.6768
10:09:09|1.6769
10:09:10|1.6769
10:09:11|1.677
10:09:12|1.6769
10:09:12|1.6769
10:09:14|1.6763
10:09:15|1.6763
10:09:15|1.6762
10:09:16|1.6756
10:09:18|1.6756
10:09:18|1.6751
10:09:19|1.6753
10:09:20|1.6756
10:09:22|1.6756
10:09:23|1.6756
10:09:23|1.6751
10:09:24|1.6751
10:09:25|1.6739
10:09:27|1.6739
10:09:28|1.6739
10:09:28|1.6739
10:09:30|1.6739
10:09:31|1.6739
10:09:31|1.6739
10:09:33|1.6753
10:09:34|1.6753
10:09:34|1.6745
10:09:36|1.6745
10:09:37|1.6748
10:09:38|1.6749
10:09:38|1.6749
10:09:40|1.6747
10:09:41|1.6752
10:09:41|1.6755
10:09:43|1.6755
10:09:43|1.6755
10:09:44|1.6755
10:09:45|1.6778
10:09:46|1.6784
10:09:48|1.679
10:09:49|1.6781
10:09:51|1.6782
10:09:52|1.6782
10:09:52|1.6782
10:09:54|1.6778
10:09:54|1.6773
10:09:56|1.6773
10:09:57|1.6773
10:09:57|1.6773
10:09:58|1.6774
10:09:59|1.6774
10:10:00|1.6774
10:10:02|1.6776
10:10:03|1.6789
10:10:04|1.6787
10:10:05|1.6779
10:10:06|1.6774
10:10:06|1.6771
10:10:07|1.6764
10:10:09|1.6756
10:10:13|1.6756
10:10:13|1.6752
10:10:15|1.6749
10:10:15|1.6749
10:10:17|1.6749
10:10:18|1.6742
10:10:18|1.6738
10:10:19|1.6726
10:10:21|1.6731
10:10:21|1.6734
10:10:22|1.6737
10:10:23|1.6736
10:10:24|1.6733
10:10:26|1.6733
10:10:26|1.6736
10:10:27|1.6739
10:10:28|1.6746
10:10:29|1.6757
10:10:31|1.6757
10:10:32|1.6748
10:10:33|1.6749
10:10:34|1.6749
10:10:35|1.6752
10:10:36|1.6752
10:10:37|1.6753
10:10:38|1.6755
10:10:39|1.6758
10:10:40|1.6758
10:10:41|1.6758
10:10:42|1.6758
10:10:43|1.6755
10:10:44|1.6752
10:10:45|1.6752
10:10:46|1.6739
10:10:47|1.6738
10:10:48|1.6738
10:10:49|1.6738
10:10:50|1.6741
10:10:52|1.6736
10:10:52|1.6736
10:10:55|1.6736
10:10:55|1.6739
10:10:57|1.6739
10:10:58|1.6743
10:10:58|1.6744
10:10:59|1.6748
10:11:00|1.6752
10:11:01|1.6764
10:11:03|1.6763
10:11:03|1.6763
10:11:04|1.6759
10:11:05|1.6755
10:11:07|1.6752
10:11:08|1.6752
10:11:09|1.6744
10:11:10|1.6748
10:11:10|1.6744
10:11:12|1.6748
10:11:13|1.6751
10:11:13|1.6756
10:11:15|1.6751
10:11:16|1.6748
10:11:17|1.6748
10:11:17|1.6748
10:11:19|1.6748
10:11:20|1.6748
10:11:20|1.6748
10:11:21|1.6748
10:11:23|1.6748
10:11:24|1.6749
10:11:25|1.6749
10:11:26|1.6755
10:11:27|1.6744
10:11:28|1.6744
10:11:29|1.6739
10:11:30|1.6736
10:11:31|1.6736
10:11:32|1.6739
10:11:33|1.6742
10:11:34|1.6746
10:11:35|1.6748
10:11:36|1.6748
10:11:37|1.6746
10:11:38|1.6749
10:11:38|1.6747
10:11:40|1.6746
10:11:41|1.6746
10:11:42|1.6749
10:11:43|1.6749
10:11:44|1.6749
10:11:45|1.6748
10:11:46|1.6746
10:11:47|1.6739
10:11:48|1.6739
10:11:49|1.6744
10:11:50|1.6745
10:11:51|1.6742
10:11:53|1.674
10:11:53|1.674
10:11:54|1.6736
10:11:56|1.6736
10:11:56|1.673
10:11:58|1.6741
10:11:59|1.6742
10:12:01|1.6742
10:12:02|1.6742
10:12:02|1.6743
10:12:04|1.6746
10:12:05|1.6747
10:12:06|1.6747
10:12:06|1.6747
10:12:08|1.6747
10:12:09|1.6746
10:12:11|1.6746
10:12:11|1.6747
10:12:12|1.6745
10:12:13|1.6745
10:12:15|1.6745
10:12:16|1.6746
10:12:16|1.6765
10:12:17|1.6763
10:12:18|1.676
10:12:19|1.6757
10:12:20|1.6757
10:12:21|1.6763
10:12:22|1.6769
10:12:23|1.6766
10:12:25|1.6764
10:12:26|1.6755
10:12:27|1.6751
10:12:28|1.6751
10:12:29|1.6747
10:12:30|1.6747
10:12:31|1.6746
10:12:32|1.6741
10:12:33|1.6742
10:12:34|1.6742
10:12:35|1.6731
10:12:36|1.6733
10:12:37|1.6732
10:12:38|1.6734
10:12:39|1.6736
10:12:40|1.6739
10:12:41|1.6742
10:12:42|1.6741
10:12:43|1.6741
10:12:44|1.6732
10:12:45|1.674
10:12:46|1.6738
10:12:47|1.6739
10:12:48|1.6747
10:12:49|1.6759
10:12:50|1.6759
10:12:51|1.6758
10:12:53|1.675
10:12:54|1.6746
10:12:55|1.6739
10:12:56|1.6736
10:12:57|1.6739
10:12:58|1.6739
10:13:00|1.674
10:13:00|1.674
10:13:02|1.6735
10:13:03|1.6733
10:13:03|1.6733
10:13:04|1.6734
10:13:06|1.674
10:13:07|1.6741
10:13:08|1.6741
10:13:09|1.6741
10:13:09|1.6739
10:13:11|1.6733
10:13:11|1.6733
10:13:12|1.6733
10:13:14|1.6734
10:13:14|1.6734
10:13:15|1.6734
10:13:16|1.6734
10:13:17|1.6734
10:13:19|1.6735
10:13:19|1.6735
10:13:20|1.6734
10:13:22|1.6736
10:13:23|1.6755
10:13:23|1.6755
10:13:24|1.675
10:13:25|1.6745
10:13:27|1.6719
10:13:28|1.6719
10:13:29|1.6718
10:13:30|1.6718
10:13:31|1.6719
10:13:32|1.6715
10:13:33|1.6713
10:13:34|1.6713
10:13:35|1.6713
10:13:36|1.6713
10:13:37|1.6714
10:13:38|1.6714
10:13:39|1.671
10:13:40|1.6712
10:13:41|1.671
10:13:42|1.671
10:13:43|1.6707
10:13:44|1.6707
10:13:45|1.6707
10:13:46|1.6702
10:13:47|1.6701
10:13:48|1.6701
10:13:49|1.6701
10:13:50|1.6701
10:13:51|1.671
10:13:52|1.6707
10:13:53|1.6706
10:13:55|1.6714
10:13:56|1.6714
10:13:57|1.6706
10:13:58|1.6706
10:13:59|1.6706
10:14:01|1.6708
10:14:01|1.6708
10:14:03|1.6723
10:14:03|1.672
10:14:05|1.6715
10:14:05|1.6708
10:14:06|1.6708
10:14:08|1.6714
10:14:08|1.6714
10:14:09|1.6719
10:14:10|1.6716
10:14:11|1.6716
10:14:12|1.6712
10:14:13|1.671
10:14:15|1.6704
10:14:15|1.6705
10:14:16|1.6701
10:14:18|1.6687
10:14:18|1.6683
10:14:20|1.6684
10:14:21|1.6684
10:14:21|1.6686
10:14:23|1.6686
10:14:24|1.6686
10:14:25|1.6682
10:14:26|1.6682
10:14:26|1.6682
10:14:28|1.6684
10:14:29|1.6687
10:14:30|1.6688
10:14:31|1.6675
10:14:32|1.6681
10:14:33|1.6678
10:14:34|1.6678
10:14:35|1.6678
10:14:36|1.6678
10:14:37|1.6675
10:14:38|1.6669
10:14:39|1.6665
10:14:40|1.6671
10:14:41|1.6676
10:14:42|1.6676
10:14:43|1.6674
10:14:44|1.6676
10:14:46|1.6676
10:14:46|1.6678
10:14:47|1.6678
10:14:48|1.6679
10:14:49|1.6679
10:14:50|1.6677
10:14:51|1.6677
10:14:52|1.6677
10:14:53|1.6681
10:14:54|1.6681
10:14:56|1.6681
10:14:56|1.6678
10:14:58|1.668
10:14:59|1.668
10:15:00|1.6681
10:15:01|1.6681
10:15:03|1.6684
10:15:03|1.6684
10:15:04|1.6701
10:15:05|1.6702
10:15:07|1.6701
10:15:08|1.6697
10:15:09|1.6699
10:15:10|1.671
10:15:11|1.6718
10:15:12|1.6718
10:15:13|1.6722
10:15:14|1.6723
10:15:15|1.6722
10:15:16|1.6726
10:15:17|1.6726
10:15:18|1.6734
10:15:19|1.6733
10:15:20|1.6725
10:15:21|1.6724
10:15:22|1.6726
10:15:23|1.6726
10:15:24|1.6726
10:15:25|1.6732
10:15:26|1.6732
10:15:27|1.6732
10:15:28|1.6732
10:15:29|1.6732
10:15:30|1.6746
10:15:31|1.6747
10:15:33|1.675
10:15:34|1.6754
10:15:35|1.6754
10:15:36|1.6758
10:15:36|1.6755
10:15:38|1.6755
10:15:38|1.676
10:15:40|1.6764
10:15:41|1.6765
10:15:42|1.6766
10:15:42|1.6772
10:15:43|1.6772
10:15:44|1.6777
10:15:46|1.6774
10:15:47|1.6774
10:15:47|1.6778
10:15:49|1.6783
10:15:50|1.6787
10:15:51|1.6787
10:15:52|1.6776
10:15:53|1.6775
10:15:54|1.6773
10:15:55|1.6765
10:15:56|1.6764
10:15:57|1.6761
10:15:58|1.6761
10:15:59|1.6761
10:16:00|1.6755
10:16:01|1.6755
10:16:02|1.6755
10:16:03|1.6751
10:16:05|1.6757
10:16:06|1.6758
10:16:06|1.6761
10:16:08|1.6765
10:16:09|1.6765
10:16:10|1.6771
10:16:11|1.6771
10:16:12|1.6771
10:16:13|1.6771
10:16:14|1.677
10:16:15|1.6774
10:16:16|1.6772
10:16:17|1.6776
10:16:18|1.6775
10:16:19|1.6775
10:16:20|1.6773
10:16:21|1.6771
10:16:22|1.6767
10:16:23|1.6765
10:16:24|1.6769
10:16:25|1.6769
10:16:26|1.6769
10:16:27|1.6769
10:16:28|1.6769
10:16:29|1.6775
10:16:30|1.6785
10:16:31|1.6786
10:16:32|1.6784
10:16:33|1.6785
10:16:34|1.6785
10:16:35|1.6785
10:16:36|1.6791
10:16:37|1.6791
10:16:38|1.6797
10:16:39|1.68
10:16:40|1.68
10:16:41|1.6796
10:16:42|1.6805
10:16:43|1.6805
10:16:44|1.6803
10:16:45|1.6805
10:16:46|1.6808
10:16:47|1.6808
10:16:48|1.6808
10:16:49|1.6808
10:16:50|1.6804
10:16:51|1.6801
10:16:52|1.6802
10:16:53|1.6807
10:16:54|1.6809
10:16:55|1.6812
10:16:56|1.6812
10:16:58|1.6812
10:16:59|1.6808
10:17:00|1.6808
10:17:01|1.6809
10:17:02|1.6809
10:17:03|1.6808
10:17:04|1.6808
10:17:05|1.6811
10:17:06|1.6811
10:17:07|1.6809
10:17:08|1.6809
10:17:09|1.6806
10:17:10|1.6806
10:17:12|1.6806
10:17:13|1.6804
10:17:13|1.6804
10:17:14|1.6806
10:17:15|1.6807
10:17:17|1.6807
10:17:17|1.6807
10:17:18|1.6809
10:17:19|1.6808
10:17:21|1.6804
10:17:21|1.6804
10:17:24|1.6808
10:17:25|1.6814
10:17:25|1.6809
10:17:26|1.6811
10:17:27|1.6815
10:17:28|1.6808
10:17:29|1.6804
10:17:30|1.6804
10:17:31|1.6806
10:17:32|1.6806
10:17:34|1.6806
10:17:34|1.6806
10:17:35|1.6808
10:17:36|1.6808
10:17:38|1.6808
10:17:39|1.6809
10:17:39|1.6811
10:17:41|1.6811
10:17:42|1.6821
10:17:42|1.6821
10:17:44|1.6822
10:17:45|1.6821
10:17:46|1.6821
10:17:47|1.6819
10:17:47|1.6816
10:17:48|1.6816
10:17:50|1.6818
10:17:51|1.6818
10:17:52|1.6818
10:17:53|1.6818
10:17:54|1.6818
10:17:55|1.6815
10:17:56|1.6815
10:17:57|1.6815
10:17:59|1.6815
10:17:59|1.681
10:18:01|1.681
10:18:02|1.6806
10:18:03|1.6802
10:18:04|1.6803
10:18:05|1.6803
10:18:05|1.6803
10:18:07|1.6803
10:18:08|1.6799
10:18:08|1.6796
10:18:09|1.6795
10:18:10|1.6795
10:18:12|1.679
10:18:13|1.6783
10:18:14|1.6775
10:18:14|1.6775
10:18:16|1.678
10:18:17|1.678
10:18:18|1.678
10:18:19|1.6777
10:18:20|1.6777
10:18:21|1.678
10:18:22|1.6775
10:18:23|1.677
10:18:24|1.6771
10:18:25|1.677
10:18:27|1.677
10:18:27|1.6757
10:18:28|1.676
10:18:29|1.6766
10:18:30|1.677
10:18:31|1.677
10:18:32|1.6775
10:18:34|1.6774
10:18:34|1.6769
10:18:35|1.6769
10:18:36|1.6769
10:18:37|1.6766
10:18:38|1.6766
10:18:39|1.6766
10:18:40|1.6766
10:18:41|1.6766
10:18:42|1.6766
10:18:43|1.6766
10:18:44|1.6763
10:18:45|1.6763
10:18:46|1.676
10:18:47|1.676
10:18:48|1.677
10:18:49|1.677
10:18:50|1.6762
10:18:51|1.6762
10:18:52|1.6762
10:18:53|1.6762
10:18:54|1.6759
10:18:55|1.6759
10:18:56|1.6759
10:18:57|1.6759
10:18:59|1.6759
10:19:00|1.6757
10:19:01|1.6757
10:19:02|1.6757
10:19:03|1.6766
10:19:04|1.6769
10:19:05|1.6768
10:19:06|1.6769
10:19:07|1.6766
10:19:08|1.6759
10:19:09|1.6764
10:19:10|1.6764
10:19:11|1.6765
10:19:12|1.6765
10:19:13|1.6777
10:19:14|1.6778
10:19:15|1.6772
10:19:16|1.6766
10:19:17|1.6767
10:19:18|1.6767
10:19:19|1.6767
10:19:20|1.677
10:19:21|1.6775
10:19:22|1.6771
10:19:23|1.6771
10:19:24|1.6771
10:19:25|1.6766
10:19:26|1.6766
10:19:27|1.6766
10:19:28|1.6766
10:19:29|1.6769
10:19:30|1.6769
10:19:31|1.6777
10:19:32|1.6778
10:19:33|1.6779
10:19:34|1.6779
10:19:35|1.6772
10:19:36|1.6772
10:19:37|1.6764
10:19:38|1.6765
10:19:39|1.6763
10:19:40|1.6763
10:19:41|1.6763
10:19:42|1.6763
10:19:43|1.6763
10:19:44|1.6763
10:19:45|1.6764
10:19:46|1.6766
10:19:47|1.6762
10:19:48|1.6762
10:19:49|1.6762
10:19:50|1.676
10:19:52|1.6754
10:19:52|1.6752
10:19:53|1.6752
10:19:54|1.675
10:19:55|1.6748
10:19:56|1.6749
10:19:57|1.6746
10:19:58|1.6748
10:20:00|1.6737
10:20:01|1.6737
10:20:02|1.6737
10:20:03|1.6745
10:20:04|1.6748
10:20:05|1.6744
10:20:06|1.6744
10:20:07|1.6736
10:20:08|1.6736
10:20:09|1.6735
10:20:10|1.6732
10:20:11|1.6729
10:20:13|1.6732
10:20:14|1.6733
10:20:14|1.6733
10:20:15|1.6726
10:20:16|1.6715
10:20:17|1.6714
10:20:18|1.6711
10:20:19|1.672
10:20:21|1.6731
10:20:21|1.6721
10:20:22|1.671
10:20:23|1.671
10:20:25|1.6706
10:20:25|1.6703
10:20:26|1.6697
10:20:28|1.6688
10:20:28|1.6693
10:20:29|1.6711
10:20:31|1.6706
10:20:32|1.6699
10:20:33|1.6712
10:20:34|1.6714
10:20:35|1.6691
10:20:36|1.6709
10:20:37|1.6694
10:20:38|1.6695
10:20:39|1.6707
10:20:40|1.6694
10:20:41|1.6692
10:20:42|1.6712
10:20:43|1.672
10:20:44|1.672
10:20:45|1.6724
10:20:46|1.6715
10:20:47|1.6724
10:20:48|1.6715
10:20:49|1.673
10:20:50|1.6724
10:20:51|1.673
10:20:52|1.673
10:20:53|1.671
10:20:54|1.6712
10:20:55|1.6707
10:20:56|1.6701
10:20:57|1.6703
10:20:58|1.6703
10:20:59|1.6703
10:21:01|1.6703
10:21:02|1.6707
10:21:02|1.6707
10:21:03|1.6701
10:21:05|1.6698
10:21:06|1.6697
10:21:07|1.6697
10:21:07|1.6705
10:21:09|1.6705
10:21:10|1.6705
10:21:11|1.6716
10:21:12|1.6716
10:21:13|1.6717
10:21:14|1.6717
10:21:15|1.6717
10:21:16|1.6719
10:21:17|1.6717
10:21:18|1.6717
10:21:19|1.6721
10:21:20|1.6719
10:21:21|1.6718
10:21:22|1.6724
10:21:23|1.6724
10:21:24|1.6712
10:21:25|1.6712
10:21:26|1.6705
10:21:27|1.6695
10:21:28|1.6695
10:21:29|1.6691
10:21:30|1.6685
10:21:31|1.6684
10:21:32|1.6682
10:21:33|1.6692
10:21:34|1.6695
10:21:35|1.6687
10:21:36|1.6687
10:21:37|1.6685
10:21:38|1.6679
10:21:39|1.668
10:21:40|1.6679
10:21:41|1.6678
10:21:42|1.6678
10:21:43|1.6682
10:21:44|1.6681
10:21:45|1.6681
10:21:46|1.6681
10:21:47|1.6677
10:21:48|1.6678
10:21:49|1.6677
10:21:50|1.6676
10:21:51|1.6671
10:21:52|1.6668
10:21:53|1.6668
10:21:54|1.6668
10:21:55|1.6658
10:21:56|1.6661
10:21:57|1.6665
10:21:58|1.6669
10:21:59|1.6677
10:22:00|1.6677
10:22:01|1.6677
10:22:02|1.6686
10:22:03|1.6693
10:22:04|1.6693
10:22:05|1.6693
10:22:07|1.669
10:22:08|1.6682
10:22:09|1.6692
10:22:09|1.67
10:22:11|1.6697
10:22:11|1.6697
10:22:13|1.6697
10:22:14|1.6702
10:22:15|1.6706
10:22:16|1.6708
10:22:17|1.6713
10:22:18|1.6725
10:22:19|1.6732
10:22:20|1.6729
10:22:21|1.6725
10:22:22|1.6733
10:22:23|1.6733
10:22:24|1.6734
10:22:25|1.6734
10:22:26|1.6733
10:22:27|1.6738
10:22:28|1.6735
10:22:29|1.6729
10:22:30|1.6727
10:22:31|1.6727
10:22:32|1.6727
10:22:33|1.6727
10:22:34|1.672
10:22:35|1.6717
10:22:36|1.6713
10:22:37|1.6702
10:22:38|1.6702
10:22:39|1.6704
10:22:40|1.6704
10:22:41|1.6704
10:22:42|1.6697
10:22:43|1.6694
10:22:44|1.6694
10:22:46|1.6694
10:22:47|1.6694
10:22:47|1.6694
10:22:48|1.6694
10:22:50|1.6691
10:22:50|1.6693
10:22:51|1.6693
10:22:52|1.669
10:22:53|1.6694
10:22:54|1.6697
10:22:55|1.6709
10:22:56|1.6708
10:22:58|1.6708
10:22:58|1.6708
10:22:59|1.6708
10:23:00|1.6708
10:23:01|1.6708
10:23:03|1.6714
10:23:04|1.6714
10:23:05|1.6719
10:23:07|1.6711
10:23:07|1.6711
10:23:09|1.6727
10:23:10|1.6727
10:23:11|1.6729
10:23:12|1.6727
10:23:13|1.673
10:23:14|1.6725
10:23:15|1.6724
10:23:16|1.6724
10:23:17|1.672
10:23:18|1.672
10:23:19|1.6723
10:23:20|1.6731
10:23:21|1.6737
10:23:22|1.6736
10:23:24|1.6739
10:23:25|1.674
10:23:25|1.674
10:23:26|1.6741
10:23:27|1.675
10:23:28|1.6748
10:23:29|1.6751
10:23:30|1.675
10:23:31|1.6746
10:23:33|1.6741
10:23:33|1.6741
10:23:34|1.6741
10:23:35|1.6741
10:23:37|1.6742
10:23:37|1.6739
10:23:38|1.6737
10:23:40|1.673
10:23:41|1.6728
10:23:41|1.6728
10:23:43|1.6728
10:23:43|1.6729
10:23:45|1.6732
10:23:45|1.6738
10:23:46|1.6735
10:23:47|1.6731
10:23:48|1.6731
10:23:50|1.6729
10:23:51|1.6729
10:23:52|1.6729
10:23:52|1.6732
10:23:54|1.6723
10:23:54|1.6723
10:23:55|1.6719
10:23:56|1.6719
10:23:57|1.6719
10:23:58|1.6714
10:23:59|1.6714
10:24:00|1.6712
10:24:01|1.6711
10:24:02|1.6713
10:24:04|1.6713
10:24:05|1.6709
10:24:06|1.6704
10:24:07|1.6707
10:24:08|1.6707
10:24:10|1.6707
10:24:10|1.671
10:24:11|1.671
10:24:13|1.6701
10:24:13|1.6701
10:24:15|1.6707
10:24:16|1.6707
10:24:17|1.6712
10:24:18|1.6712
10:24:19|1.6712
10:24:20|1.6711
10:24:21|1.6711
10:24:22|1.6711
10:24:23|1.6706
10:24:24|1.6706
10:24:25|1.6706
10:24:26|1.6706
10:24:27|1.6702
10:24:28|1.6706
10:24:29|1.6704
10:24:30|1.6705
10:24:31|1.6705
10:24:33|1.6705
10:24:33|1.6704
10:24:34|1.6704
10:24:35|1.6704
10:24:36|1.6697
10:24:37|1.6695
10:24:38|1.6687
10:24:39|1.6688
10:24:40|1.6688
10:24:41|1.6687
10:24:42|1.6687
10:24:43|1.6687
10:24:44|1.6689
10:24:45|1.669
10:24:46|1.6689
10:24:47|1.6695
10:24:48|1.6695
10:24:49|1.6696
10:24:50|1.6696
10:24:51|1.6699
10:24:52|1.6699
10:24:53|1.6699
10:24:54|1.6699
10:24:55|1.6699
10:24:57|1.6692
10:24:57|1.6696
10:24:58|1.6696
10:25:00|1.6696
10:25:00|1.6697
10:25:01|1.6696
10:25:02|1.6694
10:25:03|1.6689
10:25:05|1.6691
10:25:06|1.6691
10:25:07|1.6691
10:25:07|1.6691
10:25:09|1.6692
10:25:11|1.6693
10:25:11|1.6693
10:25:13|1.6693
10:25:13|1.6693
10:25:14|1.6696
10:25:16|1.6694
10:25:16|1.6686
10:25:18|1.6683
10:25:18|1.6686
10:25:19|1.6686
10:25:20|1.6678
10:25:22|1.6678
10:25:22|1.6677
10:25:23|1.6678
10:25:25|1.6678
10:25:25|1.6678
10:25:27|1.6674
10:25:27|1.6672
10:25:28|1.667
10:25:30|1.667
10:25:30|1.6671
10:25:32|1.6672
10:25:34|1.6672
10:25:35|1.6674
10:25:36|1.6674
10:25:37|1.6671
10:25:37|1.6663
10:25:38|1.6663
10:25:40|1.6663
10:25:41|1.6669
10:25:42|1.6671
10:25:43|1.6672
10:25:44|1.6663
10:25:45|1.6663
10:25:46|1.6663
10:25:47|1.666
10:25:48|1.666
10:25:49|1.6663
10:25:50|1.6663
10:25:51|1.6659
10:25:52|1.6656
10:25:53|1.6656
10:25:54|1.6656
10:25:55|1.6656
10:25:56|1.6655
10:25:57|1.6652
10:25:58|1.6652
10:25:59|1.6652
10:26:00|1.6652
10:26:01|1.6655
10:26:02|1.665
10:26:03|1.6651
10:26:05|1.6642
10:26:06|1.6651
10:26:07|1.6651
10:26:08|1.6647
10:26:09|1.6649
10:26:11|1.6649
10:26:11|1.6648
10:26:13|1.6645
10:26:13|1.6645
10:26:14|1.6638
10:26:16|1.6638
10:26:17|1.6642
10:26:18|1.6641
10:26:18|1.662
10:26:20|1.6625
10:26:20|1.6625
10:26:22|1.6626
10:26:22|1.6626
10:26:24|1.6617
10:26:24|1.6631
10:26:26|1.6613
10:26:27|1.6613
10:26:28|1.6603
10:26:29|1.6606
10:26:30|1.6606
10:26:31|1.6607
10:26:33|1.6608
10:26:34|1.661
10:26:34|1.6608
10:26:35|1.6606
10:26:36|1.6606
10:26:37|1.6602
10:26:38|1.6602
10:26:40|1.6604
10:26:40|1.6605
10:26:41|1.6604
10:26:42|1.6604
10:26:43|1.6595
10:26:44|1.6594
10:26:45|1.6591
10:26:46|1.6586
10:26:47|1.6576
10:26:48|1.6576
10:26:50|1.6563
10:26:51|1.6557
10:26:51|1.6551
10:26:52|1.6547
10:26:53|1.6547
10:26:55|1.6557
10:26:55|1.6556
10:26:56|1.6553
10:26:57|1.6558
10:26:58|1.6558
10:27:00|1.6557
10:27:01|1.6556
10:27:02|1.6555
10:27:03|1.6555
10:27:04|1.6557
10:27:05|1.6558
10:27:06|1.6556
10:27:08|1.6554
10:27:08|1.6557
10:27:10|1.6557
10:27:10|1.656
10:27:12|1.656
10:27:13|1.6564
10:27:13|1.6567
10:27:14|1.6577
10:27:16|1.6574
10:27:16|1.6569
10:27:19|1.6568
10:27:19|1.6568
10:27:21|1.6568
10:27:22|1.6568
10:27:23|1.6568
10:27:24|1.6565
10:27:25|1.6562
10:27:26|1.6561
10:27:27|1.656
10:27:28|1.656
10:27:29|1.6564
10:27:30|1.6561
10:27:31|1.656
10:27:33|1.656
10:27:34|1.656
10:27:34|1.656
10:27:35|1.656
10:27:37|1.6562
10:27:37|1.6565
10:27:38|1.6568
10:27:39|1.6579
10:27:40|1.6567
10:27:42|1.6566
10:27:42|1.6566
10:27:44|1.657
10:27:44|1.6572
10:27:45|1.6565
10:27:46|1.657
10:27:47|1.657
10:27:48|1.6569
10:27:50|1.6568
10:27:50|1.6566
10:27:52|1.6562
10:27:52|1.6564
10:27:54|1.6558
10:27:54|1.6562
10:27:56|1.6562
10:27:56|1.6556
10:27:57|1.6556
10:27:59|1.6556
10:27:59|1.6556
10:28:01|1.655
10:28:01|1.655
10:28:02|1.6551
10:28:04|1.655
10:28:04|1.655
10:28:05|1.655
10:28:07|1.6544
10:28:08|1.6528
10:28:09|1.6526
10:28:10|1.6531
10:28:11|1.6531
10:28:12|1.6534
10:28:13|1.6534
10:28:14|1.6534
10:28:15|1.6531
10:28:16|1.6531
10:28:17|1.6512
10:28:18|1.6516
10:28:19|1.6516
10:28:20|1.6523
10:28:21|1.6526
10:28:22|1.6527
10:28:24|1.6527
10:28:24|1.6522
10:28:26|1.6522
10:28:26|1.6522
10:28:27|1.6521
10:28:28|1.6521
10:28:29|1.6527
10:28:30|1.6522
10:28:32|1.652
10:28:32|1.6511
10:28:33|1.6509
10:28:34|1.6507
10:28:36|1.651
10:28:37|1.6512
10:28:37|1.6513
10:28:39|1.6513
10:28:39|1.6515
10:28:40|1.6513
10:28:41|1.6512
10:28:43|1.6512
10:28:43|1.6511
10:28:44|1.6514
10:28:46|1.6513
10:28:47|1.6514
10:28:48|1.6514
10:28:49|1.6514
10:28:50|1.6514
10:28:51|1.6528
10:28:52|1.6538
10:28:53|1.6534
10:28:54|1.6535
10:28:55|1.6553
10:28:56|1.6563
10:28:57|1.6557
10:28:58|1.6559
10:28:59|1.6554
10:29:00|1.6547
10:29:01|1.655
10:29:02|1.6556
10:29:03|1.6558
10:29:04|1.6558
10:29:05|1.6561
10:29:06|1.6565
10:29:07|1.6565
10:29:08|1.6565
10:29:10|1.6556
10:29:11|1.6556
10:29:12|1.6557
10:29:12|1.6557
10:29:14|1.6557
10:29:15|1.6558
10:29:16|1.6557
10:29:16|1.6558
10:29:18|1.6558
10:29:19|1.6558
10:29:20|1.6564
10:29:21|1.6564
10:29:22|1.657
10:29:23|1.657
10:29:24|1.657
10:29:25|1.6566
10:29:26|1.6566
10:29:27|1.6566
10:29:29|1.6567
10:29:29|1.6567
10:29:30|1.6568
10:29:31|1.6568
10:29:33|1.657
10:29:33|1.6565
10:29:34|1.6565
10:29:35|1.6565
10:29:37|1.6568
10:29:37|1.6568
10:29:39|1.6568
10:29:40|1.656
10:29:40|1.6549
10:29:41|1.6552
10:29:42|1.6552
10:29:43|1.6557
10:29:44|1.6558
10:29:45|1.6558
10:29:46|1.6554
10:29:47|1.6554
10:29:48|1.6554
10:29:49|1.6547
10:29:51|1.6547
10:29:52|1.6547
10:29:52|1.6548
10:29:53|1.6548
10:29:54|1.6545
10:29:56|1.6545
10:29:57|1.654
10:29:57|1.654
10:29:59|1.6545
10:29:59|1.6545
10:30:00|1.6544
10:30:02|1.6543
10:30:03|1.6543
10:30:04|1.6543
10:30:05|1.6537
10:30:06|1.654
10:30:08|1.6539
10:30:08|1.6546
10:30:10|1.655
10:30:12|1.6551
10:30:13|1.6551
10:30:13|1.6557
10:30:15|1.6548
10:30:17|1.6539
10:30:17|1.6541
10:30:18|1.6538
10:30:19|1.6537
10:30:21|1.6547
10:30:21|1.6547
10:30:23|1.6548
10:30:24|1.6534
10:30:25|1.6532
10:30:26|1.6533
10:30:27|1.6531
10:30:29|1.6521
10:30:30|1.652
10:30:31|1.6522
10:30:32|1.653
10:30:33|1.6538
10:30:34|1.6542
10:30:35|1.6538
10:30:36|1.6529
10:30:37|1.6529
10:30:38|1.6529
10:30:39|1.6522
10:30:40|1.6524
10:30:41|1.6518
10:30:42|1.6518
10:30:43|1.6521
10:30:44|1.6516
10:30:45|1.6511
10:30:46|1.6509
10:30:47|1.6508
10:30:49|1.6507
10:30:49|1.6506
10:30:51|1.6505
10:30:51|1.6504
10:30:52|1.6501
10:30:53|1.6505
10:30:54|1.651
10:30:55|1.6504
10:30:57|1.6504
10:30:57|1.6503
10:30:58|1.65
10:30:59|1.65
10:31:00|1.65
10:31:02|1.6507
10:31:03|1.651
10:31:04|1.6524
10:31:05|1.6524
10:31:06|1.6528
10:31:07|1.6541
10:31:08|1.6547
10:31:09|1.653
10:31:10|1.653
10:31:11|1.6512
10:31:13|1.6522
10:31:13|1.6521
10:31:15|1.6524
10:31:15|1.6523
10:31:16|1.6523
10:31:17|1.6523
10:31:19|1.6523
10:31:20|1.652
10:31:20|1.6519
10:31:22|1.652
10:31:22|1.652
10:31:24|1.6508
10:31:25|1.6524
10:31:26|1.652
10:31:26|1.6509
10:31:28|1.651
10:31:29|1.6505
10:31:30|1.6505
10:31:31|1.651
10:31:32|1.6507
10:31:33|1.6507
10:31:35|1.651
10:31:35|1.6514
10:31:37|1.6519
10:31:38|1.6523
10:31:39|1.6527
10:31:40|1.6542
10:31:42|1.6542
10:31:42|1.6536
10:31:43|1.6535
10:31:45|1.6535
10:31:46|1.6538
10:31:47|1.6533
10:31:47|1.653
10:31:49|1.653
10:31:49|1.6527
10:31:50|1.6528
10:31:52|1.6528
10:31:53|1.6534
10:31:54|1.6542
10:31:55|1.6537
10:31:56|1.6537
10:31:57|1.654
10:31:58|1.6533
10:31:59|1.6534
10:32:00|1.6532
10:32:01|1.6532
10:32:02|1.6533
10:32:03|1.6533
10:32:04|1.6527
10:32:05|1.6527
10:32:06|1.6519
10:32:07|1.6526
10:32:08|1.6526
10:32:09|1.6526
10:32:10|1.6525
10:32:11|1.6526
10:32:13|1.6527
10:32:14|1.6527
10:32:15|1.6521
10:32:16|1.6521
10:32:17|1.6521
10:32:18|1.6527
10:32:20|1.6527
10:32:20|1.6527
10:32:22|1.6524
10:32:22|1.6522
10:32:23|1.6507
10:32:25|1.6506
10:32:26|1.6508
10:32:27|1.6508
10:32:29|1.651
10:32:30|1.651
10:32:30|1.6515
10:32:31|1.6515
10:32:34|1.6514
10:32:35|1.6511
10:32:36|1.6511
10:32:37|1.6497
10:32:38|1.6496
10:32:39|1.6502
10:32:40|1.65
10:32:41|1.6503
10:32:42|1.6502
10:32:43|1.6497
10:32:44|1.6497
10:32:45|1.6502
10:32:46|1.6502
10:32:47|1.6504
10:32:48|1.6504
10:32:49|1.6505
10:32:50|1.6505
10:32:51|1.6512
10:32:52|1.6512
10:32:53|1.6515
10:32:54|1.6518
10:32:55|1.6518
10:32:56|1.6518
10:32:57|1.6518
10:32:58|1.6521
10:32:59|1.6519
10:33:00|1.6519
10:33:01|1.6519
10:33:02|1.6521
10:33:03|1.6521
10:33:04|1.6518
10:33:05|1.6518
10:33:06|1.6513
10:33:07|1.6515
10:33:08|1.652
10:33:09|1.652
10:33:10|1.652
10:33:11|1.652
10:33:13|1.6518
10:33:14|1.6526
10:33:15|1.6526
10:33:16|1.652
10:33:17|1.6521
10:33:18|1.6525
10:33:19|1.653
10:33:20|1.653
10:33:21|1.6525
10:33:23|1.6525
10:33:24|1.6525
10:33:24|1.6525
10:33:25|1.6524
10:33:26|1.6544
10:33:27|1.6544
10:33:28|1.6535
10:33:29|1.6533
10:33:31|1.654
10:33:32|1.654
10:33:33|1.6539
10:33:33|1.6539
10:33:34|1.6539
10:33:36|1.6539
10:33:37|1.6537
10:33:38|1.6533
10:33:38|1.6533
10:33:39|1.6533
10:33:41|1.6533
10:33:42|1.6531
10:33:43|1.6531
10:33:44|1.6531
10:33:45|1.6531
10:33:46|1.6532
10:33:47|1.6527
10:33:48|1.6528
10:33:49|1.6528
10:33:50|1.6529
10:33:51|1.6518
10:33:52|1.6508
10:33:53|1.6508
10:33:54|1.6508
10:33:55|1.6512
10:33:56|1.6512
10:33:57|1.6507
10:33:58|1.6507
10:33:59|1.6506
10:34:00|1.6506
10:34:01|1.6506
10:34:02|1.6506
10:34:03|1.6506
10:34:04|1.651
10:34:06|1.6512
10:34:06|1.6517
10:34:07|1.6523
10:34:08|1.6521
10:34:09|1.6523
10:34:11|1.6527
10:34:11|1.6533
10:34:12|1.654
10:34:14|1.6547
10:34:15|1.6547
10:34:16|1.6555
10:34:17|1.655
10:34:18|1.655
10:34:19|1.6553
10:34:20|1.6553
10:34:24|1.6557
10:34:24|1.656
10:34:26|1.6571
10:34:27|1.6569
10:34:28|1.6569
10:34:29|1.6581
10:34:30|1.6583
10:34:31|1.6585
10:34:33|1.6593
10:34:34|1.66
10:34:35|1.6602
10:34:35|1.6594
10:34:36|1.66
10:34:38|1.66
10:34:38|1.6598
10:34:40|1.6594
10:34:41|1.6594
10:34:41|1.6593
10:34:43|1.6593
10:34:44|1.6589
10:34:45|1.6589
10:34:46|1.659
10:34:47|1.6594
10:34:48|1.6594
10:34:49|1.6594
10:34:50|1.6594
10:34:51|1.6589
10:34:52|1.6578
10:34:53|1.6582
10:34:54|1.6582
10:34:55|1.6582
10:34:56|1.6587
10:34:57|1.6588
10:34:58|1.6589
10:34:59|1.6583
10:35:00|1.6583
10:35:01|1.6588
10:35:02|1.6586
10:35:03|1.6586
10:35:04|1.6593
10:35:05|1.6596
10:35:06|1.6598
10:35:07|1.6611
10:35:08|1.6614
10:35:09|1.6612
10:35:10|1.6619
10:35:12|1.6615
10:35:12|1.6605
10:35:14|1.6609
10:35:15|1.6609
10:35:17|1.6604
10:35:17|1.6605
10:35:19|1.6608
10:35:19|1.6608
10:35:20|1.66
10:35:22|1.6618
10:35:23|1.6614
10:35:24|1.6608
10:35:25|1.6606
10:35:26|1.6606
10:35:27|1.6608
10:35:28|1.6608
10:35:29|1.6608
10:35:30|1.6615
10:35:31|1.6616
10:35:32|1.6616
10:35:33|1.6616
10:35:34|1.6616
10:35:35|1.6607
10:35:36|1.6609
10:35:37|1.6609
10:35:38|1.6606
10:35:39|1.6606
10:35:40|1.661
10:35:41|1.661
10:35:42|1.6604
10:35:43|1.6604
10:35:44|1.6609
10:35:45|1.6609
10:35:46|1.6609
10:35:47|1.6612
10:35:48|1.6612
10:35:50|1.6612
10:35:51|1.6611
10:35:52|1.6617
10:35:53|1.6617
10:35:54|1.662
10:35:55|1.662
10:35:56|1.6622
10:35:57|1.6621
10:35:58|1.6622
10:35:59|1.6616
10:36:00|1.6608
10:36:01|1.6607
10:36:02|1.6602
10:36:03|1.6599
10:36:04|1.6599
10:36:05|1.6599
10:36:06|1.6592
10:36:07|1.6592
10:36:08|1.6592
10:36:09|1.6575
10:36:10|1.6574
10:36:11|1.6566
10:36:12|1.6562
10:36:13|1.656
10:36:14|1.6566
10:36:15|1.6561
10:36:17|1.6569
10:36:18|1.658
10:36:19|1.6584
10:36:20|1.6583
10:36:21|1.6584
10:36:22|1.658
10:36:23|1.657
10:36:24|1.657
10:36:25|1.6567
10:36:26|1.6573
10:36:28|1.6579
10:36:29|1.6579
10:36:30|1.6582
10:36:30|1.6569
10:36:32|1.6567
10:36:34|1.6565
10:36:34|1.6562
10:36:36|1.656
10:36:36|1.656
10:36:37|1.6565
10:36:38|1.6565
10:36:39|1.6566
10:36:40|1.6566
10:36:41|1.6566
10:36:42|1.6566
10:36:43|1.6569
10:36:45|1.6569
10:36:45|1.6569
10:36:46|1.6567
10:36:47|1.6567
10:36:49|1.6566
10:36:49|1.6566
10:36:50|1.6564
10:36:51|1.6564
10:36:52|1.6566
10:36:53|1.6562
10:36:55|1.6558
10:36:55|1.656
10:36:56|1.6559
10:36:57|1.6559
10:36:58|1.656
10:36:59|1.6563
10:37:01|1.6566
10:37:02|1.6568
10:37:03|1.6576
10:37:04|1.6577
10:37:05|1.658
10:37:06|1.6585
10:37:07|1.6585
10:37:08|1.6593
10:37:09|1.6593
10:37:10|1.6587
10:37:11|1.6585
10:37:12|1.6582
10:37:13|1.6581
10:37:14|1.6581
10:37:15|1.6581
10:37:16|1.6581
10:37:18|1.6582
10:37:19|1.6575
10:37:20|1.6581
10:37:22|1.658
10:37:22|1.657
10:37:24|1.6572
10:37:25|1.6572
10:37:25|1.6572
10:37:27|1.6575
10:37:28|1.6581
10:37:29|1.6581
10:37:30|1.658
10:37:31|1.6574
10:37:32|1.6573
10:37:33|1.6568
10:37:34|1.6568
10:37:35|1.6569
10:37:36|1.6571
10:37:37|1.6571
10:37:38|1.6571
10:37:39|1.6571
10:37:41|1.6572
10:37:41|1.6571
10:37:42|1.657
10:37:44|1.657
10:37:45|1.6567
10:37:46|1.6567
10:37:47|1.6567
10:37:47|1.6566
10:37:48|1.6566
10:37:49|1.6566
10:37:50|1.6566
10:37:52|1.6566
10:37:53|1.6566
10:37:54|1.6557
10:37:54|1.6557
10:37:56|1.6557
10:37:57|1.6557
10:37:58|1.6557
10:37:59|1.6561
10:38:00|1.6564
10:38:01|1.6566
10:38:02|1.6567
10:38:03|1.6567
10:38:04|1.6567
10:38:05|1.6567
10:38:06|1.6567
10:38:07|1.6569
10:38:08|1.6564
10:38:09|1.6557
10:38:10|1.6553
10:38:11|1.6552
10:38:12|1.6551
10:38:13|1.6554
10:38:14|1.6557
10:38:15|1.6567
10:38:16|1.6567
10:38:17|1.6567
10:38:18|1.6566
10:38:19|1.6564
10:38:20|1.6567
10:38:21|1.6578
10:38:22|1.6578
10:38:23|1.6585
10:38:24|1.6589
10:38:25|1.6589
10:38:26|1.6589
10:38:27|1.6587
10:38:28|1.6587
10:38:29|1.6591
10:38:30|1.6594
10:38:31|1.6591
10:38:32|1.6592
10:38:34|1.6592
10:38:35|1.6594
10:38:35|1.6594
10:38:36|1.6589
10:38:37|1.6579
10:38:39|1.6579
10:38:40|1.6578
10:38:41|1.6578
10:38:42|1.6583
10:38:43|1.6583
10:38:44|1.6585
10:38:45|1.6583
10:38:46|1.6578
10:38:47|1.6579
10:38:48|1.6579
10:38:49|1.658
10:38:50|1.6582
10:38:51|1.6577
10:38:52|1.6565
10:38:53|1.6565
10:38:54|1.6565
10:38:55|1.6565
10:38:56|1.6565
10:38:57|1.6572
10:38:58|1.6573
10:38:59|1.6573
10:39:00|1.6577
10:39:01|1.6571
10:39:02|1.6571
10:39:03|1.6571
10:39:04|1.6565
10:39:05|1.6565
10:39:06|1.6579
10:39:07|1.6583
10:39:08|1.658
10:39:09|1.6569
10:39:10|1.6563
10:39:11|1.6572
10:39:12|1.6574
10:39:13|1.6574
10:39:14|1.6573
10:39:15|1.658
10:39:16|1.6582
10:39:17|1.6586
10:39:18|1.6586
10:39:20|1.6587
10:39:21|1.6586
10:39:22|1.6577
10:39:23|1.6577
10:39:24|1.6577
10:39:25|1.6577
10:39:27|1.6577
10:39:27|1.6576
10:39:28|1.658
10:39:29|1.6585
10:39:31|1.659
10:39:31|1.6589
10:39:32|1.6591
10:39:33|1.6588
10:39:34|1.66
10:39:36|1.6587
10:39:37|1.6587
10:39:37|1.6582
10:39:39|1.6586
10:39:40|1.6586
10:39:40|1.6584
10:39:41|1.6584
10:39:42|1.6584
10:39:43|1.6584
10:39:45|1.6586
10:39:45|1.6586
10:39:47|1.6586
10:39:48|1.6589
10:39:48|1.6594
10:39:50|1.659
10:39:51|1.659
10:39:52|1.6593
10:39:53|1.6593
10:39:54|1.6593
10:39:55|1.6593
10:39:56|1.6594
10:39:57|1.6594
10:39:58|1.6595
10:39:59|1.6595
10:40:00|1.6595
10:40:01|1.6597
10:40:02|1.6596
10:40:03|1.6596
10:40:04|1.66
10:40:05|1.6585
10:40:06|1.6585
10:40:07|1.6575
10:40:08|1.6574
10:40:09|1.657
10:40:10|1.6571
10:40:11|1.6576
10:40:12|1.6575
10:40:13|1.6575
10:40:14|1.6573
10:40:15|1.6573
10:40:16|1.6577
10:40:17|1.6581
10:40:18|1.6581
10:40:19|1.6581
10:40:22|1.6581
10:40:23|1.6593
10:40:24|1.6593
10:40:25|1.6593
10:40:27|1.6591
10:40:27|1.6593
10:40:29|1.6593
10:40:29|1.6597
10:40:31|1.6596
10:40:32|1.6596
10:40:33|1.6597
10:40:34|1.659
10:40:35|1.6586
10:40:35|1.6586
10:40:37|1.6588
10:40:38|1.6589
10:40:39|1.6589
10:40:40|1.6593
10:40:41|1.6593
10:40:43|1.6593
10:40:44|1.6593
10:40:44|1.6593
10:40:45|1.6591
10:40:46|1.6587
10:40:47|1.6587
10:40:48|1.6586
10:40:49|1.6583
10:40:50|1.6578
10:40:51|1.6585
10:40:52|1.6587
10:40:54|1.6587
10:40:54|1.6587
10:40:55|1.6587
10:40:56|1.6588
10:40:57|1.6597
10:40:58|1.6597
10:41:00|1.6603
10:41:01|1.6603
10:41:01|1.6606
10:41:02|1.6606
10:41:03|1.6613
10:41:05|1.6618
10:41:06|1.6622
10:41:06|1.6622
10:41:07|1.6622
10:41:09|1.6622
10:41:09|1.6628
10:41:10|1.6632
10:41:11|1.6627
10:41:12|1.663
10:41:13|1.6628
10:41:15|1.6629
10:41:16|1.6627
10:41:16|1.6623
10:41:17|1.6623
10:41:18|1.6623
10:41:19|1.6634
10:41:21|1.6641
10:41:22|1.6638
10:41:24|1.6632
10:41:25|1.6628
10:41:26|1.6628
10:41:27|1.6628
10:41:29|1.6627
10:41:29|1.6628
10:41:30|1.6633
10:41:31|1.6633
10:41:33|1.6622
10:41:33|1.6619
10:41:35|1.6613
10:41:36|1.6621
10:41:37|1.6616
10:41:38|1.661
10:41:38|1.661
10:41:40|1.661
10:41:41|1.6596
10:41:42|1.6596
10:41:43|1.6599
10:41:43|1.6594
10:41:44|1.6592
10:41:45|1.6603
10:41:46|1.6603
10:41:48|1.6609
10:41:48|1.6609
10:41:50|1.6616
10:41:51|1.6614
10:41:51|1.6616
10:41:54|1.6616
10:41:55|1.6613
10:41:55|1.6613
10:41:56|1.6613
10:41:57|1.6613
10:41:59|1.6612
10:42:00|1.6609
10:42:00|1.6607
10:42:02|1.6601
10:42:03|1.66
10:42:03|1.6603
10:42:05|1.6606
10:42:05|1.6605
10:42:07|1.6605
10:42:08|1.6594
10:42:09|1.6597
10:42:10|1.6602
10:42:11|1.6603
10:42:12|1.6604
10:42:13|1.6607
10:42:14|1.6616
10:42:15|1.662
10:42:16|1.6616
10:42:17|1.6607
10:42:18|1.6607
10:42:19|1.6607
10:42:20|1.6607
10:42:21|1.6607
10:42:23|1.6599
10:42:24|1.6598
10:42:25|1.6598
10:42:27|1.6609
10:42:28|1.6607
10:42:30|1.662
10:42:31|1.662
10:42:31|1.6628
10:42:32|1.6633
10:42:34|1.6633
10:42:35|1.6633
10:42:36|1.663
10:42:37|1.6626
10:42:37|1.6622
10:42:38|1.6614
10:42:39|1.6612
10:42:40|1.6612
10:42:41|1.6612
10:42:43|1.6601
10:42:44|1.6615
10:42:45|1.6616
10:42:46|1.6616
10:42:47|1.6616
10:42:48|1.6619
10:42:49|1.662
10:42:50|1.662
10:42:51|1.662
10:42:52|1.662
10:42:53|1.6622
10:42:54|1.6626
10:42:55|1.6622
10:42:56|1.6622
10:42:57|1.6622
10:42:58|1.6625
10:42:59|1.6627
10:43:00|1.6627
10:43:01|1.6631
10:43:02|1.6635
10:43:03|1.6637
10:43:04|1.6637
10:43:06|1.6635
10:43:06|1.6637
10:43:07|1.6631
10:43:08|1.6631
10:43:09|1.6637
10:43:11|1.6639
10:43:11|1.664
10:43:12|1.664
10:43:13|1.6647
10:43:15|1.6644
10:43:15|1.6644
10:43:16|1.6643
10:43:17|1.6646
10:43:18|1.6647
10:43:20|1.6647
10:43:20|1.6642
10:43:22|1.6642
10:43:24|1.6642
10:43:25|1.6651
10:43:26|1.6654
10:43:26|1.6654
10:43:28|1.6659
10:43:28|1.6659
10:43:29|1.6668
10:43:30|1.6668
10:43:31|1.6672
10:43:33|1.6672
10:43:33|1.6674
10:43:35|1.6668
10:43:36|1.6668
10:43:36|1.6666
10:43:38|1.6666
10:43:39|1.6666
10:43:40|1.6664
10:43:41|1.6664
10:43:42|1.6663
10:43:43|1.6663
10:43:43|1.6663
10:43:44|1.6664
10:43:45|1.6664
10:43:47|1.6664
10:43:48|1.6664
10:43:49|1.6664
10:43:50|1.6663
10:43:50|1.6668
10:43:51|1.6668
10:43:53|1.6669
10:43:54|1.6669
10:43:55|1.6669
10:43:56|1.6675
10:43:57|1.6674
10:43:58|1.6675
10:43:59|1.6674
10:44:00|1.6672
10:44:01|1.6672
10:44:02|1.6666
10:44:03|1.6666
10:44:04|1.6675
10:44:05|1.667
10:44:06|1.667
10:44:07|1.667
10:44:08|1.6666
10:44:09|1.6663
10:44:10|1.6663
10:44:11|1.6666
10:44:12|1.6669
10:44:14|1.6671
10:44:14|1.6674
10:44:15|1.6673
10:44:17|1.6673
10:44:18|1.6669
10:44:19|1.6652
10:44:19|1.6652
10:44:21|1.665
10:44:22|1.6651
10:44:22|1.6663
10:44:24|1.6663
10:44:25|1.6663
10:44:27|1.6663
10:44:29|1.6656
10:44:29|1.6658
10:44:31|1.6658
10:44:31|1.6658
10:44:33|1.6658
10:44:34|1.6658
10:44:35|1.6658
10:44:35|1.6658
10:44:36|1.6658
10:44:38|1.6651
10:44:39|1.6651
10:44:39|1.6667
10:44:41|1.6667
10:44:42|1.6671
10:44:43|1.6671
10:44:44|1.6674
10:44:45|1.6682
10:44:46|1.6679
10:44:47|1.6679
10:44:49|1.6679
10:44:50|1.6676
10:44:50|1.6676
10:44:52|1.668
10:44:52|1.6683
10:44:54|1.6679
10:44:55|1.6679
10:44:57|1.668
10:44:58|1.6679
10:44:58|1.6679
10:44:59|1.6677
10:45:01|1.6677
10:45:01|1.6677
10:45:02|1.6678
10:45:03|1.6678
10:45:05|1.6683
10:45:05|1.6701
10:45:06|1.6701
10:45:07|1.6699
10:45:08|1.6696
10:45:10|1.6695
10:45:11|1.6693
10:45:11|1.67
10:45:12|1.6705
10:45:13|1.6705
10:45:14|1.6706
10:45:16|1.6706
10:45:16|1.6706
10:45:17|1.6704
10:45:18|1.6704
10:45:20|1.6704
10:45:20|1.6704
10:45:21|1.6701
10:45:22|1.6686
10:45:23|1.6695
10:45:25|1.6699
10:45:26|1.6698
10:45:27|1.6699
10:45:27|1.6699
10:45:28|1.6699
10:45:29|1.6694
10:45:30|1.6694
10:45:31|1.6693
10:45:32|1.6693
10:45:34|1.6692
10:45:35|1.6693
10:45:36|1.6693
10:45:37|1.6697
10:45:38|1.6697
10:45:39|1.6697
10:45:40|1.6697
10:45:41|1.6697
10:45:42|1.6697
10:45:43|1.6698
10:45:44|1.6699
10:45:46|1.6704
10:45:47|1.6704
10:45:47|1.6704
10:45:49|1.6704
10:45:50|1.6704
10:45:51|1.6703
10:45:52|1.6694
10:45:53|1.6692
10:45:53|1.6692
10:45:55|1.6694
10:45:55|1.6698
10:45:57|1.6698
10:45:58|1.6698
10:45:59|1.6697
10:46:00|1.6694
10:46:01|1.67
10:46:01|1.67
10:46:02|1.6698
10:46:03|1.6702
10:46:05|1.6702
10:46:06|1.6712
10:46:06|1.6717
10:46:08|1.6723
10:46:09|1.672
10:46:09|1.6717
10:46:11|1.6717
10:46:12|1.6716
10:46:13|1.6718
10:46:14|1.6723
10:46:15|1.672
10:46:16|1.6721
10:46:17|1.6725
10:46:18|1.6725
10:46:19|1.6698
10:46:20|1.6696
10:46:21|1.6693
10:46:22|1.6693
10:46:23|1.6698
10:46:24|1.6695
10:46:25|1.6698
10:46:27|1.6698
10:46:28|1.67
10:46:29|1.6704
10:46:31|1.6707
10:46:31|1.6705
10:46:33|1.6705
10:46:34|1.6703
10:46:35|1.6701
10:46:36|1.6703
10:46:37|1.6702
10:46:38|1.6704
10:46:39|1.6701
10:46:40|1.6701
10:46:42|1.67
10:46:42|1.67
10:46:43|1.67
10:46:45|1.67
10:46:45|1.67
10:46:46|1.67
10:46:47|1.67
10:46:49|1.67
10:46:50|1.67
10:46:50|1.6697
10:46:52|1.6697
10:46:52|1.6697
10:46:53|1.6694
10:46:54|1.6693
10:46:56|1.6683
10:46:57|1.6683
10:46:58|1.6696
10:46:59|1.6696
10:47:00|1.6687
10:47:00|1.6687
10:47:02|1.6684
10:47:03|1.6681
10:47:03|1.6686
10:47:04|1.6686
10:47:05|1.6684
10:47:07|1.6684
10:47:08|1.6684
10:47:09|1.668
10:47:10|1.668
10:47:11|1.668
10:47:12|1.6686
10:47:13|1.6686
10:47:14|1.6686
10:47:15|1.6687
10:47:16|1.6689
10:47:17|1.6689
10:47:18|1.6688
10:47:19|1.6688
10:47:20|1.6688
10:47:21|1.6662
10:47:22|1.666
10:47:23|1.6662
10:47:24|1.6657
10:47:25|1.6654
10:47:26|1.6654
10:47:27|1.6654
10:47:28|1.6656
10:47:29|1.6652
10:47:31|1.6651
10:47:32|1.666
10:47:33|1.6658
10:47:34|1.6658
10:47:34|1.6658
10:47:36|1.6658
10:47:37|1.6664
10:47:38|1.6664
10:47:39|1.6666
10:47:40|1.6666
10:47:41|1.6666
10:47:42|1.6666
10:47:43|1.6666
10:47:44|1.6666
10:47:45|1.6666
10:47:46|1.6666
10:47:48|1.6665
10:47:49|1.6665
10:47:49|1.6666
10:47:51|1.6666
10:47:52|1.6666
10:47:53|1.6666
10:47:53|1.6666
10:47:54|1.6666
10:47:56|1.6675
10:47:56|1.6629
10:47:57|1.6627
10:47:59|1.6624
10:47:59|1.6624
10:48:00|1.6624
10:48:01|1.6626
10:48:03|1.6633
10:48:03|1.6633
10:48:05|1.6632
10:48:05|1.6632
10:48:07|1.6634
10:48:08|1.6634
10:48:09|1.6633
10:48:10|1.6628
10:48:11|1.6629
10:48:12|1.6636
10:48:13|1.6636
10:48:14|1.6635
10:48:15|1.6635
10:48:16|1.6622
10:48:17|1.6622
10:48:18|1.6619
10:48:19|1.6619
10:48:20|1.6611
10:48:21|1.6608
10:48:22|1.6608
10:48:23|1.6608
10:48:24|1.6609
10:48:25|1.6607
10:48:26|1.6609
10:48:28|1.6611
10:48:28|1.6611
10:48:31|1.6609
10:48:32|1.6603
10:48:33|1.6599
10:48:35|1.6604
10:48:36|1.6602
10:48:36|1.6599
10:48:38|1.6598
10:48:38|1.6596
10:48:39|1.6599
10:48:41|1.6598
10:48:42|1.6598
10:48:43|1.6601
10:48:44|1.6601
10:48:45|1.6604
10:48:45|1.6615
10:48:47|1.6612
10:48:47|1.6614
10:48:48|1.6614
10:48:50|1.6614
10:48:50|1.6614
10:48:52|1.6613
10:48:53|1.6613
10:48:54|1.6613
10:48:55|1.6613
10:48:56|1.6612
10:48:58|1.6616
10:48:58|1.6613
10:49:00|1.6613
10:49:01|1.6608
10:49:02|1.6608
10:49:03|1.6608
10:49:03|1.6612
10:49:04|1.6618
10:49:05|1.6623
10:49:07|1.6622
10:49:08|1.6633
10:49:09|1.6633
10:49:10|1.6629
10:49:11|1.6629
10:49:12|1.6629
10:49:13|1.6629
10:49:14|1.6637
10:49:15|1.6636
10:49:16|1.6636
10:49:17|1.6635
10:49:18|1.6635
10:49:19|1.6633
10:49:21|1.663
10:49:21|1.6628
10:49:23|1.6627
10:49:23|1.6627
10:49:24|1.6629
10:49:25|1.6624
10:49:27|1.6628
10:49:27|1.6633
10:49:29|1.6633
10:49:30|1.6633
10:49:31|1.6633
10:49:32|1.6628
10:49:33|1.6628
10:49:34|1.6624
10:49:35|1.6624
10:49:36|1.6624
10:49:37|1.6624
10:49:38|1.6626
10:49:39|1.6626
10:49:40|1.6626
10:49:41|1.6625
10:49:42|1.6624
10:49:43|1.6626
10:49:44|1.663
10:49:45|1.6633
10:49:46|1.6633
10:49:47|1.6633
10:49:48|1.6631
10:49:49|1.6637
10:49:50|1.6638
10:49:51|1.6637
10:49:52|1.6637
10:49:54|1.6645
10:49:55|1.6645
10:49:56|1.6643
10:49:57|1.6643
10:49:58|1.6643
10:49:59|1.6642
10:49:59|1.6642
10:50:00|1.6642
10:50:02|1.6641
10:50:03|1.6638
10:50:04|1.6635
10:50:05|1.6635
10:50:06|1.6635
10:50:07|1.6633
10:50:08|1.6635
10:50:09|1.6634
10:50:10|1.6638
10:50:11|1.6637
10:50:12|1.6637
10:50:13|1.6637
10:50:14|1.6636
10:50:15|1.6649
10:50:16|1.6648
10:50:17|1.6641
10:50:18|1.6637
10:50:19|1.6636
10:50:20|1.6636
10:50:21|1.6635
10:50:23|1.6635
10:50:24|1.6636
10:50:25|1.6634
10:50:25|1.6631
10:50:27|1.6621
10:50:28|1.6622
10:50:28|1.6622
10:50:29|1.6624
10:50:32|1.6624
10:50:33|1.6624
10:50:33|1.6629
10:50:34|1.6629
10:50:35|1.6629
10:50:36|1.6629
10:50:38|1.6633
10:50:39|1.6644
10:50:40|1.664
10:50:40|1.6638
10:50:41|1.6638
10:50:42|1.6642
10:50:44|1.6642
10:50:44|1.6637
10:50:45|1.6636
10:50:46|1.6636
10:50:47|1.6634
10:50:48|1.6634
10:50:50|1.6633
10:50:50|1.6636
10:50:52|1.6636
10:50:53|1.6636
10:50:54|1.6636
10:50:54|1.6636
10:50:56|1.6636
10:50:56|1.6636
10:50:58|1.6637
10:50:58|1.6637
10:51:00|1.6636
10:51:01|1.6636
10:51:01|1.6637
10:51:02|1.6636
10:51:03|1.6635
10:51:04|1.6589
10:51:06|1.6592
10:51:07|1.6593
10:51:08|1.6592
10:51:09|1.659
10:51:10|1.659
10:51:11|1.6585
10:51:12|1.6587
10:51:13|1.6585
10:51:14|1.6583
10:51:15|1.6584
10:51:16|1.6583
10:51:17|1.659
10:51:18|1.6588
10:51:19|1.6583
10:51:20|1.6583
10:51:21|1.6581
10:51:23|1.6579
10:51:24|1.6578
10:51:24|1.6573
10:51:26|1.6574
10:51:26|1.6583
10:51:27|1.6581
10:51:29|1.6587
10:51:29|1.6587
10:51:30|1.6587
10:51:31|1.6586
10:51:33|1.6584
10:51:34|1.6584
10:51:35|1.6588
10:51:36|1.6588
10:51:37|1.6588
10:51:38|1.6586
10:51:39|1.6586
10:51:40|1.6586
10:51:41|1.6584
10:51:43|1.6584
10:51:44|1.6584
10:51:45|1.6585
10:51:46|1.659
10:51:47|1.6589
10:51:48|1.6589
10:51:49|1.6589
10:51:50|1.6587
10:51:51|1.6586
10:51:52|1.6593
10:51:53|1.6593
10:51:54|1.6592
10:51:55|1.6592
10:51:56|1.6593
10:51:57|1.6592
10:51:58|1.6589
10:51:59|1.6589
10:52:01|1.6593
10:52:01|1.6596
10:52:02|1.6602
10:52:03|1.6602
10:52:05|1.6608
10:52:05|1.6609
10:52:06|1.6609
10:52:07|1.6608
10:52:09|1.6607
10:52:09|1.6611
10:52:10|1.6611
10:52:11|1.6603
10:52:12|1.6603
10:52:13|1.6611
10:52:14|1.6611
10:52:15|1.6614
10:52:16|1.6614
10:52:17|1.6618
10:52:18|1.6618
10:52:19|1.6616
10:52:20|1.6614
10:52:22|1.6593
10:52:22|1.6599
10:52:23|1.66
10:52:24|1.6603
10:52:25|1.6601
10:52:26|1.6598
10:52:27|1.6599
10:52:29|1.6599
10:52:29|1.6597
10:52:30|1.6597
10:52:31|1.6597
10:52:32|1.6597
10:52:34|1.6598
10:52:35|1.6598
10:52:36|1.6595
10:52:37|1.6594
10:52:39|1.6594
10:52:40|1.6559
10:52:40|1.6559
10:52:42|1.6558
10:52:42|1.6559
10:52:43|1.6574
10:52:45|1.6573
10:52:45|1.6568
10:52:47|1.657
10:52:48|1.657
10:52:49|1.6564
10:52:50|1.6564
10:52:51|1.6564
10:52:52|1.6564
10:52:53|1.6565
10:52:55|1.6565
10:52:56|1.6565
10:52:57|1.6565
10:52:58|1.6564
10:52:59|1.6571
10:53:00|1.6571
10:53:01|1.6571
10:53:02|1.6568
10:53:03|1.6568
10:53:04|1.6571
10:53:05|1.6572
10:53:06|1.6572
10:53:07|1.6572
10:53:08|1.6572
10:53:09|1.6572
10:53:10|1.6566
10:53:11|1.6563
10:53:12|1.6566
10:53:13|1.657
10:53:14|1.6569
10:53:15|1.657
10:53:16|1.657
10:53:17|1.6575
10:53:18|1.6577
10:53:19|1.6576
10:53:20|1.6576
10:53:21|1.6576
10:53:22|1.6573
10:53:23|1.6572
10:53:24|1.6568
10:53:25|1.6567
10:53:26|1.6573
10:53:27|1.6571
10:53:28|1.6568
10:53:29|1.6565
10:53:30|1.6565
10:53:31|1.6563
10:53:33|1.6563
10:53:34|1.6565
10:53:35|1.6563
10:53:36|1.6563
10:53:37|1.6563
10:53:39|1.6561
10:53:39|1.6562
10:53:41|1.657
10:53:42|1.6572
10:53:42|1.6571
10:53:43|1.6571
10:53:45|1.6569
10:53:45|1.6567
10:53:47|1.6569
10:53:47|1.658
10:53:49|1.658
10:53:50|1.6581
10:53:51|1.6582
10:53:52|1.6581
10:53:53|1.6588
10:53:53|1.6588
10:53:55|1.6582
10:53:57|1.658
10:53:58|1.6589
10:53:58|1.6585
10:54:00|1.6585
10:54:00|1.6583
10:54:02|1.6583
10:54:03|1.6582
10:54:04|1.6582
10:54:05|1.6576
10:54:06|1.6572
10:54:07|1.6572
10:54:08|1.6569
10:54:09|1.6579
10:54:10|1.659
10:54:12|1.658
10:54:12|1.658
10:54:14|1.6588
10:54:14|1.6591
10:54:16|1.659
10:54:17|1.6591
10:54:18|1.659
10:54:19|1.659
10:54:20|1.659
10:54:21|1.659
10:54:21|1.6589
10:54:23|1.6594
10:54:24|1.6591
10:54:25|1.659
10:54:26|1.659
10:54:27|1.659
10:54:28|1.659
10:54:29|1.6591
10:54:30|1.6591
10:54:31|1.6593
10:54:32|1.6591
10:54:33|1.6593
10:54:34|1.6593
10:54:35|1.6593
10:54:36|1.6592
10:54:37|1.6589
10:54:38|1.6589
10:54:39|1.6589
10:54:40|1.6589
10:54:41|1.6584
10:54:42|1.6589
10:54:43|1.659
10:54:44|1.6591
10:54:45|1.6588
10:54:46|1.659
10:54:47|1.659
10:54:48|1.659
10:54:49|1.659
10:54:50|1.659
10:54:51|1.659
10:54:52|1.659
10:54:54|1.6591
10:54:54|1.6591
10:54:55|1.6591
10:54:56|1.6591
10:54:57|1.6591
10:54:58|1.6591
10:55:00|1.659
10:55:00|1.6583
10:55:01|1.6579
10:55:02|1.6571
10:55:03|1.6571
10:55:05|1.6571
10:55:05|1.6566
10:55:07|1.6566
10:55:08|1.6568
10:55:09|1.656
10:55:10|1.656
10:55:11|1.656
10:55:12|1.6559
10:55:13|1.6559
10:55:14|1.6559
10:55:15|1.6559
10:55:16|1.6563
10:55:17|1.6564
10:55:18|1.6564
10:55:19|1.6564
10:55:20|1.6566
10:55:21|1.6564
10:55:22|1.6564
10:55:24|1.6564
10:55:24|1.6567
10:55:25|1.6566
10:55:26|1.6572
10:55:27|1.6573
10:55:28|1.6581
10:55:29|1.6583
10:55:30|1.6583
10:55:31|1.6592
10:55:32|1.66
10:55:33|1.66
10:55:35|1.6591
10:55:36|1.6592
10:55:38|1.659
10:55:38|1.659
10:55:39|1.6596
10:55:40|1.66
10:55:41|1.6606
10:55:43|1.6605
10:55:43|1.6605
10:55:44|1.6612
10:55:45|1.6614
10:55:46|1.6614
10:55:47|1.6618
10:55:48|1.6624
10:55:49|1.6625
10:55:51|1.6631
10:55:51|1.6628
10:55:52|1.6629
10:55:53|1.6628
10:55:54|1.663
10:55:55|1.663
10:55:56|1.6629
10:55:57|1.6629
10:55:59|1.663
10:56:00|1.6633
10:56:01|1.6633
10:56:02|1.6633
10:56:03|1.6633
10:56:04|1.6631
10:56:05|1.6637
10:56:07|1.6639
10:56:07|1.6644
10:56:09|1.6646
10:56:09|1.665
10:56:11|1.6654
10:56:12|1.6653
10:56:13|1.6649
10:56:14|1.6643
10:56:14|1.6643
10:56:16|1.664
10:56:17|1.664
10:56:18|1.664
10:56:19|1.6641
10:56:20|1.6641
10:56:21|1.6651
10:56:22|1.6651
10:56:23|1.6651
10:56:24|1.6651
10:56:25|1.6656
10:56:26|1.6656
10:56:27|1.6656
10:56:28|1.6656
10:56:29|1.6662
10:56:30|1.6662
10:56:31|1.6663
10:56:32|1.6663
10:56:33|1.6663
10:56:34|1.6663
10:56:35|1.6664
10:56:36|1.6664
10:56:37|1.6659
10:56:39|1.6657
10:56:39|1.6656
10:56:41|1.6656
10:56:41|1.6647
10:56:42|1.6645
10:56:43|1.6645
10:56:44|1.6646
10:56:45|1.6646
10:56:46|1.6645
10:56:47|1.6645
10:56:49|1.6646
10:56:49|1.6645
10:56:51|1.6645
10:56:52|1.6645
10:56:53|1.6646
10:56:54|1.6642
10:56:55|1.6642
10:56:56|1.6638
10:56:57|1.6638
10:56:58|1.6637
10:56:59|1.6639
10:57:00|1.6638
10:57:01|1.6638
10:57:02|1.6638
10:57:03|1.6638
10:57:04|1.6645
10:57:06|1.6648
10:57:06|1.6648
10:57:07|1.6649
10:57:09|1.6649
10:57:09|1.6647
10:57:11|1.6644
10:57:11|1.6644
10:57:13|1.6644
10:57:14|1.6642
10:57:14|1.6638
10:57:16|1.6638
10:57:17|1.6644
10:57:17|1.6644
10:57:19|1.6645
10:57:19|1.6645
10:57:20|1.6643
10:57:21|1.6632
10:57:23|1.6632
10:57:24|1.6628
10:57:25|1.6628
10:57:25|1.6628
10:57:27|1.6624
10:57:28|1.6623
10:57:29|1.662
10:57:30|1.662
10:57:30|1.662
10:57:31|1.6616
10:57:32|1.662
10:57:34|1.662
10:57:35|1.6617
10:57:36|1.6617
10:57:36|1.6617
10:57:39|1.6606
10:57:39|1.6606
10:57:41|1.6606
10:57:41|1.6606
10:57:42|1.6606
10:57:44|1.6608
10:57:45|1.6614
10:57:45|1.6614
10:57:46|1.6614
10:57:47|1.661
10:57:49|1.661
10:57:50|1.6616
10:57:50|1.66
10:57:52|1.66
10:57:52|1.6597
10:57:53|1.6597
10:57:55|1.6593
10:57:55|1.6592
10:57:57|1.6594
10:57:58|1.6593
10:57:59|1.6594
10:58:00|1.6596
10:58:01|1.6595
10:58:01|1.6587
10:58:03|1.6587
10:58:03|1.6596
10:58:04|1.6603
10:58:05|1.6603
10:58:06|1.6602
10:58:08|1.6599
10:58:09|1.6602
10:58:10|1.6602
10:58:11|1.6599
10:58:12|1.6599
10:58:13|1.6588
10:58:14|1.6591
10:58:15|1.6587
10:58:16|1.6587
10:58:17|1.6585
10:58:18|1.6582
10:58:19|1.6579
10:58:20|1.6579
10:58:21|1.6579
10:58:22|1.6579
10:58:23|1.6579
10:58:24|1.6576
10:58:25|1.6577
10:58:26|1.6577
10:58:27|1.6577
10:58:28|1.6573
10:58:30|1.6573
10:58:31|1.6575
10:58:32|1.6579
10:58:32|1.6581
10:58:34|1.6579
10:58:35|1.6577
10:58:36|1.6577
10:58:37|1.6582
10:58:38|1.658
10:58:39|1.6585
10:58:40|1.6585
10:58:41|1.6585
10:58:42|1.6589
10:58:43|1.6589
10:58:45|1.6589
10:58:46|1.6586
10:58:47|1.6594
10:58:48|1.6595
10:58:49|1.6594
10:58:50|1.6594
10:58:51|1.6593
10:58:52|1.6593
10:58:53|1.6593
10:58:54|1.6602
10:58:55|1.6602
10:58:56|1.6601
10:58:57|1.6602
10:58:58|1.6602
10:58:59|1.6602
10:59:00|1.6595
10:59:01|1.66
10:59:02|1.66
10:59:03|1.6603
10:59:05|1.6602
10:59:05|1.6612
10:59:06|1.6611
10:59:07|1.6601
10:59:08|1.6605
10:59:10|1.6605
10:59:10|1.6606
10:59:11|1.6609
10:59:13|1.6609
10:59:13|1.6609
10:59:15|1.6608
10:59:15|1.6603
10:59:16|1.6603
10:59:17|1.6598
10:59:18|1.6595
10:59:20|1.6592
10:59:20|1.6592
10:59:21|1.6592
10:59:22|1.6598
10:59:23|1.6598
10:59:25|1.6598
10:59:26|1.6596
10:59:27|1.6593
10:59:27|1.659
10:59:29|1.6593
10:59:30|1.6592
10:59:30|1.659
10:59:31|1.6601
10:59:33|1.6607
10:59:33|1.6614
10:59:35|1.6614
10:59:36|1.6614
10:59:36|1.662
10:59:37|1.6618
10:59:38|1.6618
10:59:41|1.6618
10:59:41|1.6613
10:59:43|1.6613
10:59:43|1.6613
10:59:44|1.661
10:59:45|1.6608
10:59:46|1.6608
10:59:48|1.6603
10:59:48|1.6603
10:59:49|1.6603
10:59:50|1.6604
10:59:52|1.6604
10:59:53|1.6604
10:59:54|1.6606
10:59:55|1.6606
10:59:56|1.6607
10:59:57|1.6609
10:59:58|1.6608
10:59:59|1.6608
11:00:00|1.6609
11:00:01|1.6613
11:00:03|1.6608
11:00:03|1.6607
11:00:04|1.6607
11:00:06|1.6602
11:00:06|1.6602
11:00:08|1.6602
11:00:08|1.6611
11:00:10|1.6611
11:00:10|1.6611
11:00:12|1.661
11:00:12|1.661
11:00:13|1.661
11:00:14|1.6605
11:00:15|1.6606
11:00:16|1.6603
11:00:17|1.6603
11:00:18|1.6603
11:00:19|1.6603
11:00:20|1.6603
11:00:22|1.6603
11:00:22|1.6603
11:00:24|1.6599
11:00:25|1.66
11:00:25|1.66
11:00:26|1.66
11:00:27|1.66
11:00:29|1.66
11:00:30|1.6602
11:00:31|1.6607
11:00:32|1.6612
11:00:33|1.6612
11:00:34|1.661
11:00:35|1.6601
11:00:36|1.6603
11:00:37|1.6596
11:00:38|1.6588
11:00:39|1.6588
11:00:41|1.6585
11:00:42|1.6577
11:00:43|1.6568
11:00:44|1.6576
11:00:45|1.6582
11:00:46|1.6595
11:00:47|1.6593
11:00:48|1.6585
11:00:49|1.6585
11:00:50|1.6579
11:00:51|1.6579
11:00:52|1.6579
11:00:53|1.6591
11:00:54|1.6591
11:00:55|1.6599
11:00:56|1.6609
11:00:57|1.6617
11:00:58|1.6619
11:00:59|1.6612
11:01:00|1.6612
11:01:01|1.6613
11:01:03|1.6617
11:01:03|1.662
11:01:05|1.6622
11:01:06|1.6632
11:01:06|1.6632
11:01:08|1.6625
11:01:08|1.6625
11:01:09|1.6621
11:01:10|1.6623
11:01:11|1.6621
11:01:13|1.6621
11:01:13|1.6613
11:01:14|1.661
11:01:15|1.6616
11:01:16|1.6616
11:01:18|1.6616
11:01:18|1.6619
11:01:20|1.6619
11:01:21|1.6619
11:01:21|1.662
11:01:23|1.6619
11:01:23|1.6619
11:01:24|1.6621
11:01:25|1.6621
11:01:27|1.6626
11:01:28|1.6626
11:01:29|1.6626
11:01:29|1.6626
11:01:31|1.6629
11:01:31|1.663
11:01:32|1.6627
11:01:33|1.6627
11:01:35|1.6629
11:01:35|1.6629
11:01:36|1.6634
11:01:38|1.6634
11:01:39|1.6634
11:01:39|1.6637
11:01:41|1.6638
11:01:42|1.6634
11:01:44|1.6632
11:01:44|1.6634
11:01:46|1.6634
11:01:47|1.6637
11:01:48|1.6637
11:01:49|1.6637
11:01:50|1.6642
11:01:51|1.6642
11:01:52|1.6639
11:01:53|1.6643
11:01:54|1.6643
11:01:55|1.6643
11:01:56|1.664
11:01:57|1.6638
11:01:58|1.6636
11:01:59|1.6638
11:02:00|1.6638
11:02:01|1.6641
11:02:02|1.6641
11:02:03|1.6641
11:02:04|1.6654
11:02:05|1.6658
11:02:06|1.6658
11:02:07|1.6658
11:02:08|1.6657
11:02:09|1.6649
11:02:10|1.6648
11:02:11|1.6649
11:02:13|1.6657
11:02:13|1.6657
11:02:15|1.665
11:02:15|1.6654
11:02:16|1.6654
11:02:17|1.6654
11:02:19|1.6654
11:02:19|1.6662
11:02:20|1.6662
11:02:22|1.6664
11:02:22|1.6663
11:02:24|1.6664
11:02:24|1.6666
11:02:25|1.6658
11:02:26|1.6662
11:02:27|1.666
11:02:29|1.6661
11:02:30|1.6658
11:02:30|1.6658
11:02:31|1.6654
11:02:32|1.6653
11:02:33|1.665
11:02:34|1.6649
11:02:35|1.6647
11:02:36|1.6646
11:02:37|1.6646
11:02:39|1.6644
11:02:39|1.6647
11:02:40|1.6647
11:02:41|1.6649
11:02:43|1.6641
11:02:44|1.6636
11:02:45|1.6632
11:02:46|1.6632
11:02:47|1.663
11:02:48|1.6626
11:02:49|1.6615
11:02:50|1.6611
11:02:51|1.661
11:02:53|1.6619
11:02:53|1.6621
11:02:54|1.6619
11:02:55|1.6619
11:02:57|1.6616
11:02:57|1.6615
11:02:58|1.6619
11:02:59|1.6619
11:03:00|1.662
11:03:01|1.6618
11:03:02|1.6616
11:03:03|1.6616
11:03:04|1.6618
11:03:05|1.6621
11:03:07|1.6621
11:03:07|1.662
11:03:08|1.6617
11:03:10|1.6617
11:03:10|1.6617
11:03:11|1.6617
11:03:13|1.6617
11:03:14|1.6617
11:03:15|1.6622
11:03:15|1.6623
11:03:17|1.6622
11:03:18|1.6622
11:03:19|1.6622
11:03:20|1.6622
11:03:21|1.6619
11:03:22|1.6619
11:03:23|1.6619
11:03:28|1.6626
11:03:28|1.6624
11:03:29|1.6624
11:03:30|1.6624
11:03:31|1.6623
11:03:33|1.6624
11:03:34|1.6625
11:03:35|1.6625
11:03:35|1.6625
11:03:37|1.6626
11:03:37|1.6624
11:03:39|1.6622
11:03:39|1.6622
11:03:41|1.6613
11:03:42|1.6606
11:03:44|1.6598
11:03:45|1.6598
11:03:47|1.6598
11:03:47|1.6598
11:03:48|1.6598
11:03:50|1.6591
11:03:51|1.6591
11:03:51|1.6591
11:03:52|1.6591
11:03:54|1.6589
11:03:55|1.6589
11:03:56|1.6584
11:03:57|1.658
11:03:58|1.6578
11:03:59|1.6578
11:04:00|1.6578
11:04:01|1.657
11:04:02|1.657
11:04:03|1.6572
11:04:05|1.657
11:04:05|1.657
11:04:07|1.6569
11:04:08|1.6568
11:04:08|1.6554
11:04:09|1.6555
11:04:12|1.6555
11:04:12|1.6558
11:04:14|1.6556
11:04:14|1.6556
11:04:15|1.6553
11:04:16|1.6555
11:04:18|1.6554
11:04:18|1.6558
11:04:19|1.6567
11:04:20|1.6567
11:04:21|1.6567
11:04:22|1.6567
11:04:23|1.6567
11:04:24|1.656
11:04:25|1.6555
11:04:26|1.6555
11:04:28|1.6556
11:04:28|1.6558
11:04:29|1.6558
11:04:30|1.6557
11:04:31|1.6558
11:04:33|1.6559
11:04:35|1.6558
11:04:35|1.656
11:04:36|1.656
11:04:39|1.656
11:04:40|1.656
11:04:41|1.656
11:04:42|1.6559
11:04:43|1.6562
11:04:44|1.6562
11:04:46|1.6562
11:04:46|1.6562
11:04:48|1.6562
11:04:49|1.6562
11:04:50|1.6564
11:04:51|1.6564
11:04:52|1.6565
11:04:54|1.6565
11:04:55|1.6566
11:04:56|1.6566
11:04:57|1.6566
11:04:58|1.6566
11:04:59|1.6564
11:05:00|1.6564
11:05:01|1.6564
11:05:02|1.6564
11:05:03|1.6564
11:05:04|1.6565
11:05:05|1.6565
11:05:06|1.6565
11:05:07|1.6566
11:05:08|1.6566
11:05:09|1.657
11:05:14|1.6567
11:05:16|1.657
11:05:17|1.6569
11:05:18|1.6569
11:05:19|1.6569
11:05:20|1.6561
11:05:21|1.656
11:05:22|1.6558
11:05:23|1.6557
11:05:24|1.6555
11:05:25|1.6556
11:05:26|1.6556
11:05:27|1.6554
11:05:28|1.6553
11:05:29|1.6553
11:05:30|1.6555
11:05:31|1.657
11:05:32|1.6567
11:05:33|1.6562
11:05:34|1.6563
11:05:35|1.6555
11:05:37|1.6555
11:05:37|1.6569
11:05:38|1.6576
11:05:39|1.6583
11:05:40|1.6591
11:05:41|1.6592
11:05:43|1.6602
11:05:43|1.6602
11:05:45|1.6602
11:05:46|1.6602
11:05:46|1.6599
11:05:48|1.6599
11:05:49|1.6599
11:05:50|1.6599
11:05:51|1.6591
11:05:52|1.6591
11:05:53|1.6589
11:05:54|1.6589
11:05:55|1.6584
11:05:56|1.6579
11:05:57|1.6575
11:05:58|1.6572
11:05:59|1.6573
11:06:00|1.6573
11:06:02|1.6581
11:06:03|1.6581
11:06:03|1.6581
11:06:05|1.6587
11:06:06|1.6597
11:06:07|1.6599
11:06:08|1.6597
11:06:09|1.6606
11:06:10|1.6601
11:06:12|1.66
11:06:13|1.6597
11:06:14|1.6601
11:06:15|1.6605
11:06:16|1.6609
11:06:17|1.6608
11:06:18|1.6607
11:06:19|1.6607
11:06:20|1.661
11:06:21|1.6608
11:06:23|1.6606
11:06:23|1.6598
11:06:24|1.6606
11:06:25|1.6608
11:06:26|1.661
11:06:27|1.6624
11:06:28|1.6627
11:06:29|1.6628
11:06:30|1.6627
11:06:32|1.663
11:06:33|1.663
11:06:33|1.6628
11:06:35|1.6628
11:06:35|1.6628
11:06:37|1.6632
11:06:38|1.6632
11:06:39|1.6632
11:06:39|1.6632
11:06:41|1.6632
11:06:42|1.6632
11:06:42|1.6632
11:06:43|1.6632
11:06:45|1.6632
11:06:45|1.6631
11:06:46|1.6632
11:06:48|1.6632
11:06:49|1.6631
11:06:50|1.6631
11:06:51|1.6628
11:06:52|1.6628
11:06:53|1.6617
11:06:54|1.662
11:06:55|1.6624
11:06:56|1.6624
11:06:57|1.6626
11:06:58|1.6626
11:06:59|1.6626
11:07:00|1.6617
11:07:01|1.6612
11:07:02|1.6607
11:07:03|1.6608
11:07:04|1.6608
11:07:05|1.6611
11:07:06|1.6611
11:07:08|1.6599
11:07:09|1.6599
11:07:10|1.6594
11:07:11|1.6594
11:07:12|1.6594
11:07:13|1.6605
11:07:14|1.6603
11:07:16|1.6603
11:07:17|1.6603
11:07:18|1.6602
11:07:19|1.6602
11:07:19|1.6602
11:07:20|1.6602
11:07:21|1.6602
11:07:23|1.6604
11:07:24|1.6605
11:07:25|1.6605
11:07:25|1.6602
11:07:26|1.6602
11:07:27|1.6602
11:07:28|1.6602
11:07:29|1.6592
11:07:30|1.6598
11:07:32|1.6605
11:07:33|1.6604
11:07:34|1.6605
11:07:34|1.6605
11:07:35|1.6604
11:07:37|1.6603
11:07:38|1.66
11:07:39|1.66
11:07:40|1.66
11:07:41|1.6598
11:07:41|1.6598
11:07:43|1.6598
11:07:44|1.6598
11:07:45|1.6598
11:07:45|1.6598
11:07:47|1.6599
11:07:48|1.6597
11:07:49|1.6592
11:07:50|1.6592
11:07:50|1.6592
11:07:51|1.6591
11:07:53|1.659
11:07:54|1.6591
11:07:55|1.6591
11:07:56|1.6594
11:07:57|1.6594
11:07:58|1.6584
11:07:59|1.6584
11:08:01|1.6583
11:08:02|1.6591
11:08:03|1.6591
11:08:04|1.6586
11:08:04|1.6586
11:08:06|1.6586
11:08:06|1.6586
11:08:07|1.6586
11:08:10|1.6586
11:08:11|1.6586
11:08:11|1.6583
11:08:13|1.658
11:08:14|1.658
11:08:15|1.6571
11:08:16|1.657
11:08:17|1.657
11:08:18|1.6566
11:08:19|1.6566
11:08:20|1.6564
11:08:21|1.6564
11:08:22|1.6569
11:08:23|1.6577
11:08:24|1.6574
11:08:25|1.6562
11:08:26|1.656
11:08:27|1.656
11:08:28|1.6563
11:08:29|1.6564
11:08:30|1.6564
11:08:31|1.656
11:08:32|1.6558
11:08:33|1.6558
11:08:34|1.6558
11:08:36|1.657
11:08:36|1.657
11:08:37|1.6561
11:08:38|1.656
11:08:39|1.656
11:08:40|1.6561
11:08:42|1.656
11:08:43|1.6555
11:08:44|1.6555
11:08:44|1.6548
11:08:46|1.6543
11:08:47|1.6543
11:08:48|1.6545
11:08:49|1.6545
11:08:50|1.6545
11:08:50|1.655
11:08:51|1.655
11:08:53|1.6543
11:08:54|1.6543
11:08:55|1.6543
11:08:55|1.6544
11:08:58|1.6543
11:08:58|1.6547
11:09:00|1.6546
11:09:01|1.6548
11:09:01|1.6546
11:09:03|1.6555
11:09:03|1.6556
11:09:04|1.6561
11:09:06|1.6553
11:09:07|1.6555
11:09:07|1.6555
11:09:08|1.6565
11:09:10|1.6554
11:09:10|1.6557
11:09:14|1.6557
11:09:15|1.6546
11:09:17|1.655
11:09:17|1.655
11:09:19|1.655
11:09:19|1.655
11:09:20|1.655
11:09:21|1.655
11:09:22|1.655
11:09:23|1.655
11:09:24|1.655
11:09:25|1.655
11:09:27|1.6548
11:09:27|1.6543
11:09:28|1.6543
11:09:29|1.654
11:09:31|1.6539
11:09:32|1.6539
11:09:33|1.6539
11:09:33|1.6538
11:09:34|1.6538
11:09:35|1.6538
11:09:36|1.6538
11:09:37|1.6538
11:09:39|1.6542
11:09:40|1.6542
11:09:40|1.6534
11:09:42|1.6527
11:09:43|1.6528
11:09:44|1.6528
11:09:46|1.6528
11:09:47|1.6527
11:09:47|1.6525
11:09:49|1.6525
11:09:50|1.6524
11:09:51|1.6525
11:09:51|1.6524
11:09:52|1.6518
11:09:53|1.6509
11:09:54|1.651
11:09:56|1.6511
11:09:57|1.6513
11:09:58|1.651
11:10:00|1.651
11:10:01|1.6509
11:10:01|1.6509
11:10:03|1.6513
11:10:04|1.6509
11:10:05|1.6509
11:10:05|1.6505
11:10:06|1.6511
11:10:07|1.652
11:10:08|1.6519
11:10:09|1.6519
11:10:11|1.6513
11:10:12|1.6513
11:10:13|1.6509
11:10:14|1.6505
11:10:15|1.6505
11:10:16|1.6507
11:10:20|1.6507
11:10:20|1.6518
11:10:22|1.6518
11:10:23|1.6518
11:10:24|1.6518
11:10:24|1.6518
11:10:26|1.6518
11:10:26|1.6514
11:10:27|1.6514
11:10:29|1.6513
11:10:30|1.6512
11:10:31|1.6509
11:10:32|1.652
11:10:33|1.6518
11:10:35|1.6517
11:10:35|1.6518
11:10:36|1.6515
11:10:37|1.651
11:10:38|1.6506
11:10:39|1.6508
11:10:40|1.651
11:10:41|1.6509
11:10:43|1.6509
11:10:43|1.6509
11:10:45|1.6509
11:10:45|1.6509
11:10:47|1.651
11:10:48|1.6508
11:10:49|1.6505
11:10:50|1.6505
11:10:51|1.6504
11:10:52|1.6505
11:10:54|1.6508
11:10:55|1.6508
11:10:55|1.6501
11:10:57|1.648
11:10:57|1.6481
11:10:58|1.6471
11:10:59|1.6485
11:11:01|1.6476
11:11:02|1.6483
11:11:04|1.6499
11:11:05|1.6485
11:11:05|1.6481
11:11:06|1.6483
11:11:07|1.648
11:11:09|1.648
11:11:09|1.6497
11:11:10|1.6497
11:11:12|1.6492
11:11:12|1.649
11:11:13|1.6497
11:11:14|1.6497
11:11:16|1.649
11:11:17|1.6474
11:11:18|1.6479
11:11:19|1.6477
11:11:20|1.6488
11:11:21|1.6494
11:11:22|1.6489
11:11:23|1.6488
11:11:24|1.6488
11:11:25|1.6487
11:11:26|1.6483
11:11:27|1.6483
11:11:28|1.6478
11:11:29|1.6478
11:11:30|1.6478
11:11:31|1.6478
11:11:32|1.6478
11:11:33|1.6463
11:11:34|1.6474
11:11:35|1.6474
11:11:36|1.6462
11:11:37|1.6461
11:11:38|1.6468
11:11:39|1.6468
11:11:40|1.6463
11:11:42|1.6468
11:11:42|1.6468
11:11:43|1.6465
11:11:44|1.6468
11:11:45|1.6468
11:11:47|1.647
11:11:48|1.6452
11:11:49|1.6449
11:11:50|1.6449
11:11:50|1.6457
11:11:52|1.6459
11:11:53|1.6464
11:11:54|1.6464
11:11:55|1.6465
11:11:56|1.6464
11:11:57|1.6469
11:11:59|1.6465
11:12:00|1.6464
11:12:01|1.6464
11:12:02|1.6463
11:12:03|1.6465
11:12:04|1.6467
11:12:05|1.6467
11:12:06|1.6478
11:12:07|1.6481
11:12:08|1.6481
11:12:09|1.6478
11:12:10|1.6484
11:12:11|1.6479
11:12:12|1.6468
11:12:13|1.6474
11:12:14|1.6473
11:12:15|1.6476
11:12:16|1.6479
11:12:17|1.6479
11:12:18|1.6472
11:12:19|1.6472
11:12:21|1.6457
11:12:22|1.6464
11:12:22|1.6456
11:12:24|1.6452
11:12:24|1.6448
11:12:26|1.6448
11:12:26|1.6448
11:12:28|1.6445
11:12:28|1.6445
11:12:30|1.6446
11:12:31|1.6448
11:12:31|1.6448
11:12:32|1.645
11:12:34|1.6449
11:12:35|1.6454
11:12:35|1.6448
11:12:37|1.6455
11:12:37|1.6455
11:12:39|1.6454
11:12:40|1.6454
11:12:41|1.6451
11:12:41|1.6452
11:12:42|1.6453
11:12:44|1.6458
11:12:45|1.6456
11:12:46|1.6449
11:12:48|1.6451
11:12:49|1.6439
11:12:50|1.6441
11:12:50|1.6441
11:12:52|1.6444
11:12:53|1.6445
11:12:54|1.645
11:12:55|1.645
11:12:56|1.645
11:12:57|1.645
11:12:58|1.645
11:12:59|1.6449
11:13:00|1.645
11:13:01|1.645
11:13:02|1.6446
11:13:03|1.6446
11:13:04|1.6446
11:13:05|1.6448
11:13:06|1.6448
11:13:07|1.6441
11:13:08|1.6439
11:13:09|1.6451
11:13:10|1.6449
11:13:11|1.6448
11:13:12|1.6449
11:13:13|1.6447
11:13:14|1.6447
11:13:15|1.6445
11:13:16|1.6445
11:13:17|1.6433
11:13:18|1.6426
11:13:19|1.6428
11:13:21|1.6428
11:13:22|1.6415
11:13:22|1.6415
11:13:23|1.6429
11:13:24|1.6424
11:13:26|1.6425
11:13:27|1.6429
11:13:27|1.6427
11:13:29|1.6407
11:13:30|1.6409
11:13:31|1.6408
11:13:32|1.6413
11:13:33|1.6406
11:13:34|1.6409
11:13:35|1.6418
11:13:35|1.6418
11:13:37|1.6417
11:13:38|1.642
11:13:39|1.6419
11:13:40|1.6421
11:13:41|1.642
11:13:42|1.642
11:13:43|1.642
11:13:44|1.6419
11:13:45|1.6419
11:13:46|1.6419
11:13:47|1.6419
11:13:48|1.6418
11:13:49|1.6419
11:13:50|1.6418
11:13:51|1.6422
11:13:52|1.6422
11:13:53|1.6422
11:13:55|1.6415
11:13:55|1.6418
11:13:56|1.6418
11:13:57|1.6418
11:13:59|1.6412
11:13:59|1.6404
11:14:01|1.6404
11:14:01|1.6404
11:14:02|1.6406
11:14:03|1.6406
11:14:05|1.6408
11:14:06|1.6411
11:14:07|1.6401
11:14:08|1.6408
11:14:08|1.642
11:14:09|1.642
11:14:11|1.6425
11:14:12|1.6425
11:14:13|1.6416
11:14:14|1.6416
11:14:15|1.6416
11:14:16|1.6416
11:14:17|1.6428
11:14:18|1.6424
11:14:19|1.6437
11:14:20|1.6442
11:14:21|1.6445
11:14:22|1.6446
11:14:23|1.6449
11:14:24|1.6457
11:14:25|1.6458
11:14:26|1.6456
11:14:28|1.6452
11:14:28|1.6452
11:14:29|1.6452
11:14:31|1.6452
11:14:31|1.6452
11:14:33|1.6444
11:14:33|1.6439
11:14:35|1.6439
11:14:35|1.644
11:14:37|1.644
11:14:38|1.644
11:14:39|1.644
11:14:40|1.6433
11:14:41|1.6433
11:14:42|1.6427
11:14:43|1.643
11:14:44|1.643
11:14:45|1.643
11:14:46|1.643
11:14:48|1.6429
11:14:48|1.6429
11:14:50|1.6429
11:14:50|1.6431
11:14:52|1.6431
11:14:52|1.6431
11:14:54|1.6434
11:14:55|1.6434
11:14:56|1.6437
11:14:57|1.644
11:14:58|1.6438
11:14:59|1.6438
11:15:00|1.6438
11:15:02|1.6442
11:15:03|1.6437
11:15:04|1.6432
11:15:04|1.6434
11:15:06|1.6428
11:15:07|1.6428
11:15:07|1.6424
11:15:09|1.6426
11:15:10|1.6426
11:15:11|1.643
11:15:12|1.6429
11:15:13|1.6422
11:15:14|1.6423
11:15:15|1.6425
11:15:16|1.6411
11:15:17|1.6411
11:15:18|1.6411
11:15:19|1.6408
11:15:20|1.6405
11:15:21|1.6405
11:15:22|1.6405
11:15:23|1.6402
11:15:24|1.64
11:15:25|1.6391
11:15:26|1.6396
11:15:27|1.6391
11:15:28|1.639
11:15:29|1.6389
11:15:30|1.6385
11:15:31|1.638
11:15:32|1.6377
11:15:33|1.6372
11:15:34|1.6382
11:15:35|1.6374
11:15:36|1.6381
11:15:37|1.6398
11:15:38|1.6401
11:15:39|1.641
11:15:40|1.6402
11:15:41|1.6408
11:15:42|1.6409
11:15:43|1.6408
11:15:44|1.6406
11:15:45|1.6415
11:15:46|1.6406
11:15:47|1.6416
11:15:48|1.6416
11:15:49|1.6414
11:15:51|1.6412
11:15:52|1.6409
11:15:53|1.6424
11:15:55|1.6422
11:15:56|1.6423
11:15:57|1.6422
11:15:57|1.641
11:15:59|1.641
11:16:00|1.6417
11:16:00|1.6429
11:16:02|1.6429
11:16:03|1.643
11:16:04|1.6427
11:16:05|1.6432
11:16:06|1.6432
11:16:07|1.6426
11:16:08|1.644
11:16:09|1.6426
11:16:10|1.6443
11:16:11|1.6443
11:16:12|1.6454
11:16:13|1.6454
11:16:14|1.6448
11:16:15|1.6447
11:16:16|1.645
11:16:17|1.6442
11:16:18|1.6443
11:16:19|1.6445
11:16:20|1.6446
11:16:21|1.645
11:16:23|1.644
11:16:24|1.6433
11:16:25|1.6431
11:16:26|1.643
11:16:27|1.6433
11:16:27|1.6443
11:16:29|1.644
11:16:30|1.644
11:16:31|1.6447
11:16:32|1.6447
11:16:33|1.6458
11:16:34|1.6451
11:16:35|1.6448
11:16:36|1.6454
11:16:37|1.6457
11:16:38|1.6463
11:16:39|1.6464
11:16:40|1.6467
11:16:41|1.6467
11:16:42|1.6467
11:16:43|1.6467
11:16:44|1.6466
11:16:45|1.646
11:16:46|1.6454
11:16:47|1.6453
11:16:48|1.6453
11:16:49|1.6454
11:16:50|1.6454
11:16:51|1.6454
11:16:52|1.6448
11:16:53|1.6458
11:16:55|1.6464
11:16:55|1.6456
11:16:57|1.6469
11:16:57|1.6471
11:16:58|1.6471
11:17:00|1.6474
11:17:01|1.6478
11:17:02|1.6481
11:17:03|1.6484
11:17:04|1.649
11:17:06|1.649
11:17:06|1.649
11:17:07|1.6496
11:17:08|1.6496
11:17:10|1.6496
11:17:11|1.6494
11:17:12|1.6501
11:17:13|1.6501
11:17:13|1.65
11:17:15|1.6496
11:17:16|1.6497
11:17:17|1.6497
11:17:18|1.6496
11:17:19|1.6497
11:17:20|1.6497
11:17:21|1.6499
11:17:22|1.6502
11:17:23|1.6501
11:17:24|1.6499
11:17:25|1.6499
11:17:27|1.6501
11:17:27|1.65
11:17:28|1.65
11:17:30|1.65
11:17:30|1.6496
11:17:32|1.6497
11:17:33|1.6495
11:17:33|1.6502
11:17:35|1.6502
11:17:35|1.6502
11:17:37|1.6501
11:17:38|1.6505
11:17:39|1.6506
11:17:40|1.6507
11:17:41|1.6501
11:17:42|1.6501
11:17:43|1.6503
11:17:45|1.6505
11:17:45|1.6509
11:17:46|1.6505
11:17:48|1.6507
11:17:48|1.6507
11:17:50|1.6504
11:17:50|1.6498
11:17:51|1.6498
11:17:53|1.6498
11:17:55|1.6482
11:17:55|1.6486
11:17:57|1.6494
11:17:59|1.6498
11:18:00|1.65
11:18:01|1.6505
11:18:02|1.6504
11:18:03|1.6501
11:18:04|1.6496
11:18:06|1.6493
11:18:06|1.6502
11:18:08|1.6508
11:18:08|1.6497
11:18:09|1.6485
11:18:10|1.6484
11:18:11|1.6494
11:18:12|1.6498
11:18:13|1.6496
11:18:15|1.6498
11:18:16|1.6497
11:18:17|1.6496
11:18:17|1.6496
11:18:18|1.6498
11:18:19|1.65
11:18:21|1.6502
11:18:22|1.6502
11:18:23|1.6502
11:18:24|1.6502
11:18:25|1.651
11:18:25|1.6506
11:18:27|1.6508
11:18:28|1.6507
11:18:29|1.6507
11:18:30|1.6509
11:18:31|1.6508
11:18:32|1.65
11:18:33|1.65
11:18:34|1.6498
11:18:35|1.6493
11:18:36|1.6493
11:18:37|1.6495
11:18:38|1.6495
11:18:39|1.6503
11:18:40|1.6503
11:18:41|1.6501
11:18:42|1.6501
11:18:43|1.6501
11:18:44|1.6501
11:18:45|1.6496
11:18:46|1.6496
11:18:47|1.6496
11:18:48|1.6494
11:18:49|1.6482
11:18:50|1.6482
11:18:51|1.6481
11:18:52|1.6478
11:18:53|1.6478
11:18:54|1.6481
11:18:56|1.6476
11:18:56|1.6475
11:18:59|1.6474
11:19:00|1.6474
11:19:01|1.6474
11:19:01|1.6472
11:19:02|1.6472
11:19:04|1.6469
11:19:05|1.6471
11:19:06|1.6468
11:19:07|1.6472
11:19:08|1.6472
11:19:08|1.6479
11:19:09|1.6476
11:19:10|1.6476
11:19:11|1.6462
11:19:12|1.6464
11:19:13|1.6458
11:19:15|1.6456
11:19:15|1.6463
11:19:16|1.6456
11:19:18|1.6456
11:19:18|1.6463
11:19:20|1.6462
11:19:21|1.6462
11:19:22|1.6449
11:19:23|1.6449
11:19:24|1.6446
11:19:25|1.6446
11:19:26|1.6445
11:19:27|1.6445
11:19:28|1.6445
11:19:29|1.6432
11:19:30|1.6429
11:19:31|1.643
11:19:32|1.6426
11:19:33|1.6422
11:19:34|1.6415
11:19:36|1.6407
11:19:36|1.6407
11:19:37|1.6403
11:19:38|1.64
11:19:39|1.639
11:19:40|1.6394
11:19:41|1.6396
11:19:43|1.6395
11:19:44|1.6391
11:19:44|1.6392
11:19:45|1.6392
11:19:47|1.6392
11:19:47|1.6388
11:19:49|1.6391
11:19:49|1.6391
11:19:51|1.6391
11:19:51|1.6389
11:19:52|1.6386
11:19:53|1.6384
11:19:54|1.6384
11:19:56|1.6385
11:19:57|1.6385
11:19:59|1.6382
11:20:00|1.6375
11:20:00|1.6378
11:20:02|1.6378
11:20:02|1.6382
11:20:03|1.6381
11:20:04|1.6377
11:20:06|1.638
11:20:07|1.6396
11:20:08|1.6402
11:20:10|1.6396
11:20:10|1.6409
11:20:12|1.6404
11:20:13|1.6399
11:20:13|1.6396
11:20:15|1.6388
11:20:15|1.6388
11:20:17|1.6389
11:20:17|1.6395
11:20:19|1.6394
11:20:20|1.6397
11:20:21|1.6402
11:20:22|1.6405
11:20:23|1.6411
11:20:24|1.6406
11:20:24|1.6407
11:20:26|1.6408
11:20:26|1.6408
11:20:27|1.6403
11:20:28|1.6404
11:20:30|1.64
11:20:30|1.6399
11:20:32|1.6393
11:20:32|1.6399
11:20:33|1.64
11:20:34|1.64
11:20:35|1.64
11:20:37|1.6396
11:20:37|1.6396
11:20:38|1.64
11:20:39|1.6404
11:20:40|1.6403
11:20:42|1.6406
11:20:43|1.6415
11:20:44|1.6415
11:20:45|1.6415
11:20:46|1.6422
11:20:47|1.6428
11:20:48|1.6437
11:20:49|1.6426
11:20:51|1.6425
11:20:51|1.6422
11:20:52|1.6433
11:20:53|1.6433
11:20:54|1.6434
11:20:55|1.6434
11:20:56|1.6436
11:20:58|1.6437
11:20:59|1.6437
11:21:00|1.6436
11:21:00|1.6436
11:21:01|1.6436
11:21:03|1.6433
11:21:04|1.6435
11:21:05|1.6428
11:21:06|1.6426
11:21:07|1.6427
11:21:08|1.6427
11:21:09|1.6431
11:21:10|1.6428
11:21:11|1.6426
11:21:12|1.642
11:21:14|1.642
11:21:15|1.6412
11:21:16|1.6407
11:21:17|1.6406
11:21:18|1.6409
11:21:19|1.6409
11:21:20|1.641
11:21:21|1.6415
11:21:22|1.6419
11:21:23|1.6415
11:21:25|1.6411
11:21:26|1.6407
11:21:27|1.6401
11:21:28|1.6406
11:21:28|1.6405
11:21:30|1.6405
11:21:31|1.6404
11:21:33|1.6403
11:21:33|1.6405
11:21:34|1.6399
11:21:35|1.6397
11:21:36|1.6397
11:21:38|1.6399
11:21:39|1.6399
11:21:40|1.6399
11:21:41|1.6401
11:21:41|1.641
11:21:43|1.641
11:21:43|1.641
11:21:45|1.6404
11:21:46|1.6404
11:21:47|1.6401
11:21:48|1.64
11:21:49|1.6398
11:21:49|1.64
11:21:50|1.6397
11:21:51|1.6395
11:21:52|1.6394
11:21:54|1.64
11:21:55|1.64
11:21:55|1.6395
11:21:58|1.6394
11:21:59|1.6388
11:22:01|1.6384
11:22:02|1.6384
11:22:03|1.6394
11:22:04|1.6393
11:22:05|1.6393
11:22:06|1.6391
11:22:07|1.6388
11:22:08|1.6394
11:22:10|1.6398
11:22:10|1.6395
11:22:12|1.6391
11:22:12|1.6391
11:22:14|1.6396
11:22:15|1.6396
11:22:15|1.6388
11:22:16|1.6391
11:22:18|1.6396
11:22:19|1.6404
11:22:20|1.6401
11:22:21|1.6401
11:22:22|1.6403
11:22:23|1.6396
11:22:24|1.6396
11:22:26|1.6396
11:22:26|1.6396
11:22:27|1.6396
11:22:29|1.6412
11:22:30|1.6413
11:22:31|1.6418
11:22:31|1.6425
11:22:32|1.6432
11:22:34|1.6435
11:22:34|1.6439
11:22:36|1.6441
11:22:37|1.6438
11:22:38|1.6438
11:22:39|1.6442
11:22:40|1.6448
11:22:41|1.6448
11:22:42|1.6452
11:22:43|1.6452
11:22:44|1.6453
11:22:45|1.6452
11:22:46|1.6454
11:22:47|1.6454
11:22:48|1.6454
11:22:49|1.6458
11:22:50|1.6458
11:22:51|1.6458
11:22:52|1.6449
11:22:53|1.6449
11:22:54|1.6449
11:22:55|1.6451
11:22:56|1.6451
11:22:57|1.6451
11:22:58|1.6451
11:22:59|1.6445
11:23:01|1.6448
11:23:02|1.6445
11:23:04|1.6441
11:23:04|1.6442
11:23:06|1.6443
11:23:06|1.6448
11:23:08|1.6448
11:23:08|1.6448
11:23:10|1.6448
11:23:10|1.6447
11:23:12|1.6447
11:23:13|1.6447
11:23:14|1.6447
11:23:15|1.645
11:23:15|1.6452
11:23:16|1.6444
11:23:18|1.6434
11:23:18|1.643
11:23:20|1.6428
11:23:21|1.6428
11:23:22|1.6428
11:23:23|1.6429
11:23:24|1.6429
11:23:25|1.6428
11:23:26|1.6416
11:23:27|1.6414
11:23:28|1.6408
11:23:29|1.6398
11:23:30|1.6409
11:23:31|1.6416
11:23:32|1.6413
11:23:33|1.6413
11:23:34|1.6413
11:23:35|1.6413
11:23:36|1.6407
11:23:37|1.6407
11:23:38|1.6407
11:23:39|1.6407
11:23:40|1.6407
11:23:42|1.6408
11:23:43|1.6408
11:23:43|1.6408
11:23:44|1.6408
11:23:46|1.6408
11:23:47|1.6408
11:23:48|1.6396
11:23:49|1.6393
11:23:50|1.6398
11:23:51|1.6398
11:23:52|1.6398
11:23:53|1.6405
11:23:55|1.6405
11:23:55|1.6405
11:23:56|1.64
11:23:58|1.6399
11:23:58|1.6401
11:24:00|1.64
11:24:01|1.64
11:24:02|1.6404
11:24:04|1.6401
11:24:04|1.6404
11:24:06|1.6402
11:24:06|1.64
11:24:07|1.6397
11:24:08|1.6396
11:24:09|1.6396
11:24:10|1.639
11:24:11|1.6384
11:24:12|1.6384
11:24:14|1.6386
11:24:15|1.6385
11:24:16|1.638
11:24:17|1.6382
11:24:18|1.6382
11:24:19|1.638
11:24:20|1.6381
11:24:21|1.6371
11:24:22|1.6379
11:24:23|1.6382
11:24:24|1.6382
11:24:25|1.6375
11:24:26|1.6375
11:24:28|1.6368
11:24:28|1.6356
11:24:29|1.636
11:24:30|1.6361
11:24:31|1.6369
11:24:32|1.6368
11:24:33|1.6366
11:24:35|1.6363
11:24:35|1.6359
11:24:36|1.6361
11:24:38|1.6357
11:24:39|1.6364
11:24:40|1.6354
11:24:40|1.635
11:24:42|1.6353
11:24:43|1.6358
11:24:44|1.6355
11:24:45|1.6356
11:24:46|1.6356
11:24:47|1.6356
11:24:48|1.6346
11:24:49|1.6341
11:24:50|1.6346
11:24:51|1.6348
11:24:52|1.6349
11:24:53|1.635
11:24:54|1.635
11:24:55|1.6356
11:24:56|1.6365
11:24:57|1.6355
11:24:58|1.6361
11:24:59|1.6356
11:25:00|1.6356
11:25:02|1.6346
11:25:02|1.6356
11:25:04|1.6342
11:25:05|1.6335
11:25:06|1.6336
11:25:07|1.6333
11:25:08|1.6329
11:25:09|1.6324
11:25:10|1.6327
11:25:11|1.6325
11:25:12|1.6335
11:25:13|1.6341
11:25:14|1.6341
11:25:15|1.6347
11:25:16|1.6352
11:25:17|1.6343
11:25:18|1.6343
11:25:19|1.6339
11:25:20|1.6344
11:25:21|1.6359
11:25:22|1.6351
11:25:23|1.6356
11:25:24|1.6347
11:25:26|1.635
11:25:26|1.6356
11:25:28|1.6348
11:25:28|1.6364
11:25:29|1.6365
11:25:30|1.6362
11:25:32|1.6359
11:25:33|1.635
11:25:33|1.6344
11:25:34|1.6346
11:25:35|1.6343
11:25:37|1.6345
11:25:38|1.635
11:25:39|1.635
11:25:39|1.6353
11:25:41|1.6361
11:25:41|1.6367
11:25:43|1.636
11:25:44|1.6365
11:25:45|1.6374
11:25:46|1.6383
11:25:47|1.6383
11:25:48|1.6391
11:25:48|1.6399
11:25:49|1.6406
11:25:51|1.6404
11:25:52|1.6403
11:25:53|1.6399
11:25:53|1.6401
11:25:54|1.6401
11:25:55|1.6409
11:25:56|1.6408
11:25:58|1.6398
11:25:58|1.6398
11:26:00|1.6402
11:26:00|1.6397
11:26:02|1.64
11:26:04|1.641
11:26:05|1.6411
11:26:06|1.6412
11:26:06|1.641
11:26:08|1.6407
11:26:12|1.6407
11:26:13|1.6397
11:26:14|1.6399
11:26:15|1.64
11:26:16|1.6397
11:26:17|1.6398
11:26:18|1.6399
11:26:19|1.6399
11:26:20|1.6408
11:26:21|1.6411
11:26:22|1.6407
11:26:23|1.6404
11:26:24|1.64
11:26:25|1.6397
11:26:27|1.6396
11:26:28|1.6391
11:26:28|1.6388
11:26:30|1.6381
11:26:31|1.6379
11:26:31|1.6371
11:26:32|1.6372
11:26:33|1.6368
11:26:34|1.6372
11:26:36|1.6377
11:26:37|1.6365
11:26:38|1.6359
11:26:39|1.6358
11:26:40|1.6358
11:26:41|1.6354
11:26:42|1.6354
11:26:43|1.6354
11:26:44|1.6354
11:26:45|1.6363
11:26:46|1.6356
11:26:47|1.6355
11:26:48|1.635
11:26:49|1.6345
11:26:50|1.6345
11:26:51|1.6352
11:26:52|1.6352
11:26:53|1.6361
11:26:54|1.6352
11:26:55|1.6352
11:26:56|1.6343
11:26:57|1.6343
11:26:58|1.6348
11:26:59|1.6354
11:27:00|1.6354
11:27:01|1.6361
11:27:02|1.6351
11:27:04|1.6357
11:27:04|1.6362
11:27:05|1.6356
11:27:07|1.6358
11:27:07|1.6363
11:27:09|1.6358
11:27:09|1.6361
11:27:10|1.6361
11:27:12|1.6363
11:27:13|1.6358
11:27:14|1.6357
11:27:15|1.6351
11:27:16|1.6351
11:27:17|1.6351
11:27:18|1.6351
11:27:19|1.6369
11:27:20|1.6367
11:27:21|1.6367
11:27:22|1.6368
11:27:24|1.637
11:27:25|1.6369
11:27:26|1.637
11:27:26|1.6363
11:27:27|1.636
11:27:28|1.6351
11:27:29|1.6343
11:27:30|1.6343
11:27:31|1.6343
11:27:33|1.6342
11:27:33|1.6342
11:27:35|1.6336
11:27:36|1.633
11:27:36|1.6318
11:27:37|1.6318
11:27:39|1.6318
11:27:40|1.632
11:27:41|1.6319
11:27:42|1.6324
11:27:42|1.6325
11:27:44|1.6317
11:27:45|1.6318
11:27:46|1.6314
11:27:47|1.6314
11:27:48|1.6309
11:27:49|1.6311
11:27:49|1.6311
11:27:51|1.6297
11:27:52|1.6293
11:27:53|1.6295
11:27:53|1.63
11:27:54|1.63
11:27:56|1.6303
11:27:57|1.6296
11:27:58|1.6295
11:27:59|1.6287
11:28:00|1.6288
11:28:01|1.6293
11:28:02|1.629
11:28:03|1.6285
11:28:05|1.6282
11:28:06|1.6284
11:28:08|1.6293
11:28:08|1.6289
11:28:10|1.6281
11:28:10|1.6286
11:28:11|1.6277
11:28:13|1.6271
11:28:13|1.6271
11:28:14|1.628
11:28:16|1.6283
11:28:17|1.6284
11:28:17|1.6287
11:28:19|1.6287
11:28:19|1.629
11:28:21|1.6292
11:28:22|1.629
11:28:22|1.6286
11:28:23|1.6283
11:28:24|1.628
11:28:26|1.6272
11:28:27|1.6284
11:28:28|1.6284
11:28:29|1.6278
11:28:30|1.628
11:28:31|1.628
11:28:32|1.628
11:28:33|1.6278
11:28:34|1.628
11:28:35|1.6291
11:28:36|1.6287
11:28:38|1.6288
11:28:38|1.6288
11:28:39|1.6288
11:28:41|1.6277
11:28:41|1.6265
11:28:43|1.6279
11:28:44|1.6275
11:28:45|1.628
11:28:45|1.6278
11:28:46|1.628
11:28:47|1.6282
11:28:49|1.6272
11:28:49|1.6267
11:28:51|1.6263
11:28:51|1.627
11:28:52|1.626
11:28:54|1.626
11:28:55|1.626
11:28:55|1.626
11:28:56|1.626
11:28:58|1.626
11:28:58|1.6266
11:28:59|1.6265
11:29:00|1.6266
11:29:01|1.6274
11:29:03|1.6281
11:29:03|1.6279
11:29:05|1.6275
11:29:06|1.6269
11:29:08|1.6264
11:29:09|1.6271
11:29:10|1.6273
11:29:11|1.6279
11:29:13|1.6276
11:29:14|1.6273
11:29:14|1.6277
11:29:16|1.6277
11:29:17|1.6279
11:29:18|1.6279
11:29:18|1.6279
11:29:20|1.6299
11:29:22|1.6296
11:29:22|1.6299
11:29:24|1.6299
11:29:24|1.6304
11:29:25|1.6299
11:29:27|1.6305
11:29:28|1.632
11:29:29|1.6322
11:29:30|1.6322
11:29:31|1.6326
11:29:32|1.6324
11:29:33|1.6324
11:29:34|1.6312
11:29:35|1.6316
11:29:36|1.6316
11:29:37|1.6316
11:29:38|1.6308
11:29:39|1.6308
11:29:40|1.6317
11:29:41|1.632
11:29:42|1.6315
11:29:43|1.6313
11:29:44|1.6307
11:29:45|1.6303
11:29:46|1.6307
11:29:47|1.6304
11:29:48|1.6307
11:29:49|1.6302
11:29:50|1.6292
11:29:51|1.6296
11:29:52|1.6288
11:29:53|1.6283
11:29:55|1.6285
11:29:56|1.6282
11:29:56|1.629
11:29:57|1.6287
11:29:59|1.6287
11:29:59|1.6289
11:30:01|1.6291
11:30:01|1.6288
11:30:03|1.6298
11:30:04|1.63
11:30:05|1.63
11:30:05|1.6296
11:30:06|1.6287
11:30:09|1.6289
11:30:10|1.6289
11:30:11|1.6292
11:30:11|1.6285
11:30:12|1.627
11:30:13|1.6274
11:30:14|1.6269
11:30:15|1.6273
11:30:17|1.6276
11:30:17|1.6282
11:30:19|1.6282
11:30:20|1.6266
11:30:20|1.6254
11:30:21|1.6254
11:30:22|1.6259
11:30:23|1.6256
11:30:24|1.6246
11:30:25|1.6249
11:30:26|1.6246
11:30:27|1.624
11:30:29|1.6242
11:30:30|1.6242
11:30:31|1.6236
11:30:32|1.6238
11:30:32|1.6246
11:30:33|1.6256
11:30:34|1.6262
11:30:35|1.6264
11:30:36|1.6278
11:30:38|1.6287
11:30:38|1.6287
11:30:39|1.6269
11:30:40|1.6259
11:30:41|1.6259
11:30:43|1.6251
11:30:43|1.6255
11:30:45|1.6255
11:30:46|1.6259
11:30:46|1.6252
11:30:48|1.6278
11:30:48|1.6268
11:30:50|1.6269
11:30:51|1.6277
11:30:52|1.628
11:30:53|1.6274
11:30:54|1.6275
11:30:54|1.6277
11:30:55|1.6263
11:30:56|1.6263
11:30:57|1.6261
11:30:58|1.6261
11:30:59|1.6248
11:31:01|1.6255
11:31:02|1.6249
11:31:02|1.6248
11:31:03|1.6245
11:31:05|1.6252
11:31:06|1.6254
11:31:06|1.6245
11:31:08|1.6241
11:31:09|1.6237
11:31:11|1.6235
11:31:12|1.6234
11:31:13|1.6231
11:31:13|1.6235
11:31:14|1.6247
11:31:16|1.6251
11:31:16|1.6258
11:31:18|1.625
11:31:19|1.6248
11:31:20|1.6248
11:31:21|1.6258
11:31:22|1.6252
11:31:23|1.6252
11:31:24|1.6228
11:31:25|1.6229
11:31:26|1.6224
11:31:27|1.6234
11:31:28|1.6239
11:31:29|1.6242
11:31:30|1.6236
11:31:31|1.6227
11:31:32|1.6229
11:31:33|1.6228
11:31:34|1.6226
11:31:35|1.6223
11:31:36|1.6223
11:31:37|1.6232
11:31:38|1.6243
11:31:39|1.6232
11:31:40|1.6229
11:31:41|1.6225
11:31:42|1.622
11:31:43|1.6229
11:31:44|1.6228
11:31:45|1.6216
11:31:46|1.6219
11:31:48|1.6221
11:31:48|1.6227
11:31:49|1.6234
11:31:51|1.6238
11:31:51|1.6242
11:31:52|1.6243
11:31:53|1.6251
11:31:54|1.6249
11:31:55|1.6257
11:31:56|1.6265
11:31:57|1.6258
11:31:58|1.6265
11:31:59|1.6269
11:32:00|1.6275
11:32:02|1.6278
11:32:02|1.6279
11:32:03|1.6294
11:32:05|1.6295
11:32:06|1.6294
11:32:06|1.6297
11:32:08|1.6294
11:32:09|1.63
11:32:10|1.6314
11:32:11|1.6316
11:32:12|1.6315
11:32:13|1.6312
11:32:15|1.6312
11:32:16|1.6312
11:32:17|1.6324
11:32:17|1.6324
11:32:18|1.633
11:32:19|1.6322
11:32:20|1.632
11:32:21|1.6324
11:32:22|1.6334
11:32:23|1.6317
11:32:24|1.6323
11:32:26|1.6329
11:32:27|1.633
11:32:27|1.6337
11:32:28|1.6336
11:32:29|1.6324
11:32:30|1.6326
11:32:31|1.6318
11:32:33|1.6325
11:32:34|1.6321
11:32:35|1.6323
11:32:36|1.6321
11:32:37|1.6324
11:32:37|1.6325
11:32:38|1.6325
11:32:39|1.6327
11:32:40|1.6327
11:32:42|1.6329
11:32:42|1.6327
11:32:43|1.6334
11:32:44|1.633
11:32:46|1.633
11:32:47|1.6328
11:32:48|1.6333
11:32:49|1.6329
11:32:50|1.6334
11:32:51|1.6334
11:32:52|1.6335
11:32:53|1.6334
11:32:54|1.6335
11:32:55|1.6335
11:32:56|1.6334
11:32:57|1.6334
11:32:58|1.6334
11:32:59|1.6337
11:33:00|1.6339
11:33:01|1.6336
11:33:02|1.6341
11:33:03|1.6345
11:33:04|1.6345
11:33:05|1.6348
11:33:06|1.635
11:33:07|1.635
11:33:08|1.635
11:33:09|1.635
11:33:11|1.6361
11:33:11|1.6347
11:33:13|1.6332
11:33:14|1.6336
11:33:15|1.6334
11:33:16|1.6335
11:33:17|1.6339
11:33:19|1.634
11:33:19|1.6329
11:33:21|1.6317
11:33:22|1.6314
11:33:22|1.6305
11:33:24|1.6295
11:33:25|1.6295
11:33:26|1.6297
11:33:27|1.6308
11:33:29|1.6314
11:33:30|1.6318
11:33:30|1.6314
11:33:31|1.6319
11:33:33|1.6327
11:33:33|1.6329
11:33:34|1.6336
11:33:35|1.6329
11:33:36|1.6341
11:33:38|1.6349
11:33:39|1.6347
11:33:39|1.6355
11:33:41|1.6357
11:33:42|1.6357
11:33:43|1.636
11:33:44|1.6364
11:33:44|1.6355
11:33:45|1.636
11:33:46|1.6357
11:33:47|1.6349
11:33:48|1.6349
11:33:49|1.6348
11:33:50|1.6342
11:33:52|1.6339
11:33:52|1.6342
11:33:53|1.6342
11:33:55|1.6337
11:33:55|1.6341
11:33:57|1.6341
11:33:58|1.6338
11:33:58|1.6345
11:34:00|1.6347
11:34:00|1.6341
11:34:02|1.6339
11:34:02|1.6339
11:34:03|1.6343
11:34:05|1.6354
11:34:05|1.6352
11:34:07|1.635
11:34:07|1.6348
11:34:09|1.6348
11:34:09|1.6352
11:34:10|1.6351
11:34:12|1.6346
11:34:13|1.6336
11:34:14|1.6343
11:34:15|1.6335
11:34:16|1.6323
11:34:17|1.6327
11:34:18|1.6324
11:34:19|1.6329
11:34:20|1.6342
11:34:21|1.6343
11:34:22|1.6343
11:34:23|1.6339
11:34:25|1.6342
11:34:26|1.6343
11:34:27|1.6347
11:34:27|1.634
11:34:29|1.634
11:34:29|1.6335
11:34:30|1.6343
11:34:31|1.6345
11:34:33|1.635
11:34:33|1.6352
11:34:34|1.6339
11:34:35|1.6347
11:34:37|1.6353
11:34:38|1.6354
11:34:39|1.6356
11:34:40|1.6353
11:34:41|1.6354
11:34:43|1.6354
11:34:44|1.6357
11:34:44|1.6362
11:34:45|1.6365
11:34:46|1.6375
11:34:47|1.6372
11:34:49|1.6372
11:34:50|1.637
11:34:50|1.6373
11:34:52|1.6364
11:34:53|1.6362
11:34:53|1.6363
11:34:54|1.6363
11:34:55|1.6354
11:34:57|1.6357
11:34:57|1.6355
11:34:58|1.6355
11:35:00|1.6356
11:35:02|1.6361
11:35:03|1.6368
11:35:04|1.6366
11:35:05|1.6356
11:35:06|1.6356
11:35:07|1.6359
11:35:08|1.6364
11:35:09|1.6364
11:35:10|1.6369
11:35:12|1.6369
11:35:12|1.6371
11:35:14|1.6371
11:35:15|1.6374
11:35:16|1.6377
11:35:17|1.638
11:35:18|1.638
11:35:19|1.6384
11:35:20|1.6385
11:35:21|1.6384
11:35:22|1.6393
11:35:23|1.6394
11:35:24|1.6397
11:35:25|1.6398
11:35:26|1.6397
11:35:27|1.6398
11:35:28|1.6399
11:35:29|1.6398
11:35:30|1.6397
11:35:31|1.6391
11:35:32|1.6393
11:35:33|1.6391
11:35:35|1.6384
11:35:35|1.638
11:35:37|1.6384
11:35:38|1.6382
11:35:38|1.6382
11:35:39|1.6391
11:35:40|1.6391
11:35:41|1.6388
11:35:42|1.6392
11:35:43|1.6397
11:35:44|1.6395
11:35:45|1.6394
11:35:46|1.6385
11:35:47|1.6385
11:35:48|1.6386
11:35:49|1.6378
11:35:51|1.6393
11:35:51|1.6396
11:35:52|1.6396
11:35:53|1.6396
11:35:54|1.6392
11:35:56|1.6391
11:35:56|1.6391
11:35:57|1.6391
11:35:59|1.6392
11:36:00|1.6391
11:36:01|1.6392
11:36:02|1.6391
11:36:03|1.6391
11:36:04|1.6399
11:36:04|1.6399
11:36:05|1.6399
11:36:07|1.64
11:36:07|1.64
11:36:09|1.6406
11:36:09|1.6408
11:36:11|1.6407
11:36:12|1.6407
11:36:14|1.6409
11:36:15|1.6405
11:36:15|1.6406
11:36:18|1.6405
11:36:18|1.6402
11:36:20|1.6402
11:36:20|1.6397
11:36:22|1.6396
11:36:23|1.6395
11:36:24|1.6395
11:36:24|1.6392
11:36:25|1.6392
11:36:27|1.6386
11:36:27|1.6386
11:36:29|1.6386
11:36:30|1.6388
11:36:30|1.6387
11:36:31|1.6389
11:36:32|1.6385
11:36:34|1.6384
11:36:35|1.6383
11:36:37|1.6383
11:36:37|1.6383
11:36:38|1.6383
11:36:40|1.6376
11:36:40|1.6381
11:36:41|1.6381
11:36:42|1.6381
11:36:43|1.6382
11:36:45|1.6382
11:36:46|1.6382
11:36:46|1.6379
11:36:47|1.6381
11:36:49|1.6383
11:36:50|1.6386
11:36:51|1.6385
11:36:52|1.639
11:36:53|1.6389
11:36:54|1.639
11:36:55|1.6389
11:36:56|1.6389
11:36:57|1.6398
11:36:58|1.64
11:36:59|1.64
11:37:00|1.6395
11:37:01|1.6396
11:37:02|1.6403
11:37:03|1.6403
11:37:04|1.6403
11:37:05|1.6406
11:37:06|1.6405
11:37:07|1.6404
11:37:08|1.6394
11:37:09|1.639
11:37:10|1.639
11:37:11|1.6383
11:37:12|1.6383
11:37:13|1.6386
11:37:14|1.6386
11:37:15|1.639
11:37:16|1.6383
11:37:17|1.6382
11:37:19|1.6389
11:37:19|1.6386
11:37:20|1.6386
11:37:22|1.6393
11:37:22|1.64
11:37:23|1.6401
11:37:24|1.6404
11:37:25|1.6398
11:37:26|1.6401
11:37:27|1.6408
11:37:29|1.6407
11:37:29|1.6403
11:37:30|1.6406
11:37:31|1.6406
11:37:33|1.6407
11:37:34|1.6406
11:37:35|1.6406
11:37:35|1.6406
11:37:36|1.6407
11:37:37|1.6408
11:37:39|1.6407
11:37:39|1.6407
11:37:40|1.6407
11:37:41|1.6407
11:37:43|1.6408
11:37:44|1.6408
11:37:45|1.641
11:37:46|1.6411
11:37:47|1.6411
11:37:48|1.6411
11:37:49|1.6411
11:37:50|1.6409
11:37:51|1.6411
11:37:52|1.6411
11:37:53|1.6414
11:37:54|1.6413
11:37:55|1.6418
11:37:56|1.642
11:37:57|1.642
11:37:58|1.6418
11:37:59|1.6418
11:38:00|1.6418
11:38:02|1.6418
11:38:03|1.6417
11:38:04|1.6419
11:38:05|1.6419
11:38:06|1.6419
11:38:07|1.6406
11:38:08|1.6403
11:38:09|1.6403
11:38:10|1.6403
11:38:11|1.6402
11:38:12|1.6395
11:38:13|1.6402
11:38:14|1.6401
11:38:15|1.6403
11:38:16|1.64
11:38:17|1.64
11:38:18|1.64
11:38:19|1.6398
11:38:20|1.6402
11:38:21|1.6407
11:38:22|1.6412
11:38:23|1.6413
11:38:24|1.6413
11:38:26|1.6413
11:38:26|1.641
11:38:27|1.6406
11:38:28|1.6406
11:38:29|1.6406
11:38:30|1.6406
11:38:31|1.6406
11:38:33|1.6409
11:38:34|1.6409
11:38:35|1.6409
11:38:36|1.6409
11:38:37|1.6409
11:38:38|1.6413
11:38:39|1.6417
11:38:40|1.6419
11:38:41|1.6418
11:38:42|1.6418
11:38:43|1.6418
11:38:44|1.6417
11:38:45|1.6415
11:38:46|1.6415
11:38:47|1.6415
11:38:48|1.6415
11:38:49|1.6415
11:38:51|1.6415
11:38:52|1.6415
11:38:52|1.6415
11:38:54|1.6415
11:38:54|1.6416
11:38:56|1.6416
11:38:56|1.6416
11:38:58|1.6416
11:38:59|1.6414
11:39:00|1.6407
11:39:01|1.6409
11:39:03|1.6409
11:39:03|1.6409
11:39:04|1.6411
11:39:05|1.6411
11:39:06|1.641
11:39:08|1.641
11:39:08|1.641
11:39:10|1.641
11:39:10|1.641
11:39:11|1.6412
11:39:12|1.6413
11:39:13|1.6414
11:39:15|1.6414
11:39:16|1.6413
11:39:18|1.6413
11:39:20|1.6413
11:39:20|1.6411
11:39:21|1.6411
11:39:22|1.6411
11:39:23|1.641
11:39:25|1.6411
11:39:25|1.6411
11:39:26|1.6411
11:39:28|1.6411
11:39:28|1.641
11:39:30|1.6411
11:39:31|1.6408
11:39:32|1.6404
11:39:33|1.6403
11:39:34|1.6405
11:39:35|1.6405
11:39:36|1.6403
11:39:37|1.6393
11:39:38|1.6392
11:39:39|1.6392
11:39:40|1.6389
11:39:41|1.6389
11:39:42|1.6381
11:39:43|1.6381
11:39:44|1.6375
11:39:45|1.6378
11:39:46|1.6381
11:39:47|1.6381
11:39:48|1.6382
11:39:49|1.6388
11:39:50|1.6389
11:39:51|1.6373
11:39:52|1.6373
11:39:53|1.6375
11:39:54|1.6375
11:39:55|1.6371
11:39:56|1.6371
11:39:57|1.6371
11:39:58|1.6371
11:39:59|1.6371
11:40:00|1.6371
11:40:01|1.6371
11:40:02|1.6371
11:40:03|1.6372
11:40:04|1.6376
11:40:05|1.6375
11:40:06|1.6375
11:40:07|1.6373
11:40:08|1.6366
11:40:09|1.6366
11:40:10|1.6366
11:40:11|1.6366
11:40:12|1.6368
11:40:13|1.6356
11:40:15|1.6349
11:40:15|1.6346
11:40:17|1.6345
11:40:18|1.6359
11:40:20|1.6359
11:40:21|1.6357
11:40:22|1.6353
11:40:23|1.6353
11:40:24|1.6353
11:40:25|1.6353
11:40:26|1.6359
11:40:27|1.6356
11:40:28|1.6356
11:40:29|1.6358
11:40:30|1.6358
11:40:31|1.6362
11:40:32|1.636
11:40:33|1.636
11:40:34|1.6358
11:40:35|1.6357
11:40:36|1.6354
11:40:37|1.6354
11:40:38|1.6354
11:40:40|1.6354
11:40:41|1.6354
11:40:42|1.6354
11:40:42|1.6354
11:40:44|1.6353
11:40:45|1.6354
11:40:46|1.6354
11:40:47|1.6354
11:40:48|1.6354
11:40:49|1.6354
11:40:50|1.635
11:40:51|1.6364
11:40:52|1.6364
11:40:53|1.6364
11:40:54|1.6364
11:40:55|1.6369
11:40:56|1.6369
11:40:57|1.637
11:40:58|1.6372
11:40:59|1.6366
11:41:00|1.6367
11:41:01|1.6376
11:41:02|1.6378
11:41:03|1.6376
11:41:04|1.6374
11:41:05|1.6374
11:41:06|1.6373
11:41:07|1.6378
11:41:08|1.6377
11:41:09|1.6376
11:41:10|1.6378
11:41:11|1.6378
11:41:12|1.6378
11:41:13|1.6376
11:41:14|1.6376
11:41:16|1.6376
11:41:17|1.6378
11:41:18|1.6378
11:41:20|1.6379
11:41:21|1.6379
11:41:22|1.6378
11:41:23|1.6381
11:41:23|1.6381
11:41:25|1.6381
11:41:25|1.6381
11:41:27|1.6379
11:41:28|1.638
11:41:29|1.6378
11:41:30|1.6378
11:41:31|1.6379
11:41:32|1.6379
11:41:33|1.638
11:41:34|1.6381
11:41:35|1.6381
11:41:36|1.6381
11:41:38|1.6381
11:41:38|1.6381
11:41:40|1.6378
11:41:40|1.6381
11:41:41|1.6381
11:41:42|1.638
11:41:43|1.6382
11:41:44|1.6382
11:41:45|1.6382
11:41:46|1.6382
11:41:47|1.6382
11:41:48|1.6382
11:41:49|1.6382
11:41:51|1.6378
11:41:52|1.6378
11:41:53|1.6379
11:41:55|1.6379
11:41:56|1.638
11:41:57|1.6382
11:41:58|1.6381
11:41:59|1.6381
11:42:00|1.6381
11:42:02|1.638
11:42:02|1.6379
11:42:03|1.6379
11:42:04|1.6381
11:42:05|1.6381
11:42:07|1.6381
11:42:07|1.6381
11:42:08|1.6382
11:42:09|1.638
11:42:10|1.6379
11:42:12|1.6379
11:42:12|1.6379
11:42:14|1.6382
11:42:14|1.6381
11:42:15|1.6382
11:42:17|1.638
11:42:19|1.6375
11:42:20|1.638
11:42:21|1.638
11:42:21|1.6382
11:42:23|1.6379
11:42:24|1.638
11:42:24|1.6377
11:42:25|1.638
11:42:26|1.6377
11:42:28|1.6377
11:42:29|1.6377
11:42:31|1.6377
11:42:31|1.6378
11:42:33|1.638
11:42:33|1.6379
11:42:35|1.6381
11:42:36|1.6382
11:42:36|1.6382
11:42:38|1.6382
11:42:38|1.6382
11:42:39|1.6382
11:42:40|1.6382
11:42:42|1.6382
11:42:43|1.6382
11:42:43|1.6382
11:42:44|1.6381
11:42:46|1.6381
11:42:46|1.6382
11:42:47|1.6382
11:42:48|1.638
11:42:50|1.6375
11:42:51|1.6377
11:42:52|1.6378
11:42:53|1.6382
11:42:54|1.6382
11:42:55|1.6382
11:42:56|1.6381
11:42:57|1.638
11:42:58|1.638
11:42:59|1.638
11:43:00|1.638
11:43:01|1.638
11:43:03|1.6377
11:43:03|1.6376
11:43:04|1.6376
11:43:05|1.6376
11:43:06|1.6375
11:43:07|1.6375
11:43:09|1.6371
11:43:09|1.6371
11:43:10|1.637
11:43:11|1.637
11:43:12|1.6371
11:43:13|1.6375
11:43:14|1.6375
11:43:16|1.6374
11:43:16|1.6381
11:43:17|1.6381
11:43:19|1.638
11:43:21|1.6378
11:43:22|1.6378
11:43:23|1.6375
11:43:24|1.6372
11:43:26|1.6371
11:43:26|1.6371
11:43:28|1.6368
11:43:28|1.6368
11:43:29|1.6368
11:43:30|1.6368
11:43:32|1.6364
11:43:33|1.6364
11:43:33|1.6364
11:43:35|1.6359
11:43:36|1.6359
11:43:37|1.6359
11:43:38|1.6359
11:43:39|1.6359
11:43:40|1.6357
11:43:41|1.6356
11:43:42|1.6352
11:43:43|1.6354
11:43:44|1.6355
11:43:45|1.6355
11:43:46|1.6354
11:43:47|1.6354
11:43:48|1.636
11:43:49|1.636
11:43:50|1.636
11:43:51|1.636
11:43:52|1.636
11:43:53|1.6356
11:43:54|1.6356
11:43:55|1.6355
11:43:56|1.6355
11:43:57|1.6356
11:43:58|1.6355
11:43:59|1.6355
11:44:00|1.6357
11:44:01|1.6356
11:44:02|1.6355
11:44:03|1.6355
11:44:04|1.6355
11:44:05|1.6357
11:44:06|1.6356
11:44:07|1.6356
11:44:08|1.6356
11:44:10|1.6354
11:44:11|1.6354
11:44:12|1.6358
11:44:13|1.6359
11:44:14|1.6359
11:44:14|1.6358
11:44:15|1.6358
11:44:17|1.6358
11:44:18|1.6358
11:44:19|1.6357
11:44:19|1.6357
11:44:21|1.6357
11:44:22|1.6356
11:44:23|1.6356
11:44:24|1.6356
11:44:25|1.6353
11:44:26|1.6355
11:44:27|1.6355
11:44:28|1.6355
11:44:29|1.6355
11:44:30|1.6355
11:44:31|1.6355
11:44:32|1.6355
11:44:33|1.6355
11:44:34|1.6355
11:44:35|1.6355
11:44:36|1.6355
11:44:37|1.6355
11:44:38|1.6355
11:44:39|1.6355
11:44:40|1.6356
11:44:41|1.6356
11:44:42|1.6355
11:44:43|1.6348
11:44:44|1.6348
11:44:45|1.6346
11:44:46|1.634
11:44:48|1.634
11:44:48|1.634
11:44:50|1.634
11:44:50|1.6335
11:44:51|1.6332
11:44:53|1.6334
11:44:54|1.6335
11:44:55|1.6334
11:44:56|1.6334
11:44:56|1.6334
11:44:58|1.6326
11:44:58|1.6326
11:44:59|1.6328
11:45:01|1.6328
11:45:01|1.6327
11:45:03|1.6333
11:45:03|1.6333
11:45:04|1.6328
11:45:06|1.6328
11:45:06|1.6322
11:45:08|1.6323
11:45:09|1.6323
11:45:10|1.6322
11:45:11|1.6322
11:45:11|1.6322
11:45:12|1.6319
11:45:13|1.6319
11:45:14|1.6319
11:45:15|1.6319
11:45:17|1.6326
11:45:17|1.6329
11:45:19|1.6329
11:45:19|1.6329
11:45:22|1.6326
11:45:23|1.6328
11:45:24|1.6328
11:45:24|1.6328
11:45:27|1.6324
11:45:27|1.6324
11:45:28|1.6322
11:45:29|1.6322
11:45:30|1.6322
11:45:32|1.6324
11:45:32|1.6333
11:45:34|1.6333
11:45:35|1.6332
11:45:36|1.6331
11:45:37|1.6331
11:45:37|1.6328
11:45:38|1.6334
11:45:41|1.6334
11:45:41|1.6334
11:45:42|1.6326
11:45:43|1.6327
11:45:44|1.633
11:45:45|1.633
11:45:47|1.6331
11:45:47|1.633
11:45:49|1.6331
11:45:49|1.6329
11:45:50|1.6331
11:45:51|1.6331
11:45:52|1.633
11:45:53|1.6326
11:45:54|1.6326
11:45:55|1.6324
11:45:56|1.6324
11:45:58|1.6321
11:45:59|1.6318
11:45:59|1.6314
11:46:01|1.6314
11:46:02|1.6312
11:46:03|1.6319
11:46:04|1.6318
11:46:05|1.6318
11:46:05|1.6318
11:46:07|1.6316
11:46:08|1.6314
11:46:09|1.6314
11:46:10|1.6314
11:46:11|1.6314
11:46:12|1.6317
11:46:13|1.6317
11:46:14|1.631
11:46:15|1.6313
11:46:16|1.6308
11:46:17|1.6308
11:46:18|1.632
11:46:19|1.6322
11:46:20|1.6322
11:46:21|1.6318
11:46:22|1.6314
11:46:23|1.631
11:46:24|1.631
11:46:26|1.6313
11:46:27|1.6316
11:46:28|1.6324
11:46:28|1.6324
11:46:30|1.6324
11:46:30|1.6327
11:46:32|1.6323
11:46:33|1.6323
11:46:34|1.6323
11:46:35|1.6323
11:46:36|1.6323
11:46:37|1.633
11:46:38|1.633
11:46:39|1.634
11:46:40|1.6347
11:46:41|1.6351
11:46:42|1.6346
11:46:43|1.6346
11:46:44|1.6346
11:46:46|1.6346
11:46:46|1.6351
11:46:47|1.6351
11:46:49|1.6352
11:46:49|1.6352
11:46:50|1.6352
11:46:51|1.6354
11:46:53|1.6356
11:46:53|1.6357
11:46:54|1.6355
11:46:55|1.6356
11:46:57|1.6356
11:46:59|1.6356
11:46:59|1.6356
11:47:01|1.6357
11:47:01|1.6358
11:47:02|1.636
11:47:03|1.636
11:47:04|1.636
11:47:05|1.636
11:47:06|1.636
11:47:08|1.636
11:47:08|1.6357
11:47:09|1.6359
11:47:10|1.6359
11:47:11|1.6359
11:47:12|1.636
11:47:13|1.636
11:47:14|1.6358
11:47:15|1.6369
11:47:17|1.637
11:47:18|1.6371
11:47:18|1.6371
11:47:19|1.6372
11:47:21|1.6372
11:47:21|1.6375
11:47:23|1.6377
11:47:24|1.638
11:47:25|1.6379
11:47:26|1.6382
11:47:27|1.6381
11:47:28|1.6381
11:47:29|1.6378
11:47:30|1.6372
11:47:31|1.6374
11:47:32|1.637
11:47:33|1.637
11:47:34|1.637
11:47:35|1.6373
11:47:36|1.6378
11:47:37|1.6377
11:47:38|1.6373
11:47:39|1.6377
11:47:40|1.6377
11:47:42|1.6378
11:47:42|1.6379
11:47:43|1.6379
11:47:44|1.638
11:47:45|1.6379
11:47:47|1.6376
11:47:47|1.6376
11:47:48|1.6376
11:47:49|1.6374
11:47:51|1.6374
11:47:52|1.6374
11:47:52|1.6376
11:47:53|1.6375
11:47:54|1.6373
11:47:56|1.6373
11:47:57|1.6373
11:47:58|1.6373
11:47:58|1.6373
11:47:59|1.6373
11:48:01|1.6373
11:48:01|1.637
11:48:03|1.637
11:48:04|1.6368
11:48:04|1.6368
11:48:06|1.6362
11:48:06|1.6354
11:48:07|1.6354
11:48:08|1.6359
11:48:09|1.6363
11:48:10|1.6363
11:48:12|1.6363
11:48:13|1.6363
11:48:14|1.6358
11:48:15|1.6357
11:48:16|1.6353
11:48:17|1.6353
11:48:18|1.6364
11:48:19|1.6364
11:48:20|1.6361
11:48:21|1.6357
11:48:22|1.6357
11:48:23|1.6357
11:48:24|1.6366
11:48:26|1.6343
11:48:26|1.6338
11:48:28|1.6336
11:48:29|1.6336
11:48:30|1.6337
11:48:31|1.6337
11:48:32|1.6348
11:48:32|1.6349
11:48:34|1.6348
11:48:35|1.6348
11:48:36|1.6348
11:48:37|1.6337
11:48:38|1.6335
11:48:39|1.6329
11:48:40|1.6332
11:48:41|1.6332
11:48:42|1.6332
11:48:43|1.6332
11:48:44|1.6346
11:48:45|1.6349
11:48:46|1.6345
11:48:48|1.6344
11:48:48|1.6344
11:48:50|1.6344
11:48:50|1.6344
11:48:51|1.6344
11:48:52|1.6344
11:48:53|1.6346
11:48:54|1.6345
11:48:56|1.6345
11:48:56|1.6347
11:48:58|1.6345
11:48:58|1.6345
11:49:00|1.6345
11:49:00|1.6345
11:49:02|1.6345
11:49:02|1.6345
11:49:03|1.6345
11:49:05|1.6344
11:49:05|1.6345
11:49:06|1.6353
11:49:07|1.6353
11:49:08|1.6353
11:49:09|1.6348
11:49:11|1.635
11:49:11|1.635
11:49:12|1.635
11:49:14|1.6351
11:49:15|1.635
11:49:16|1.6348
11:49:17|1.6349
11:49:18|1.6349
11:49:19|1.6346
11:49:20|1.634
11:49:21|1.6343
11:49:22|1.6343
11:49:23|1.6343
11:49:24|1.6343
11:49:25|1.6342
11:49:26|1.6341
11:49:27|1.6341
11:49:28|1.6344
11:49:29|1.6343
11:49:31|1.6335
11:49:32|1.634
11:49:32|1.634
11:49:33|1.6343
11:49:35|1.6337
11:49:36|1.6337
11:49:37|1.634
11:49:38|1.634
11:49:39|1.634
11:49:40|1.634
11:49:42|1.634
11:49:42|1.634
11:49:44|1.6338
11:49:44|1.6339
11:49:46|1.6336
11:49:46|1.635
11:49:47|1.6353
11:49:48|1.6359
11:49:49|1.6361
11:49:50|1.6365
11:49:51|1.6365
11:49:52|1.6365
11:49:53|1.6365
11:49:55|1.6362
11:49:57|1.6362
11:49:57|1.6362
11:49:58|1.6362
11:50:00|1.6362
11:50:01|1.6362
11:50:02|1.6359
11:50:03|1.6359
11:50:03|1.6358
11:50:04|1.6359
11:50:05|1.6354
11:50:07|1.6353
11:50:08|1.635
11:50:08|1.6352
11:50:09|1.6352
11:50:11|1.6352
11:50:12|1.6352
11:50:13|1.6347
11:50:13|1.6347
11:50:14|1.6347
11:50:16|1.6347
11:50:17|1.6345
11:50:18|1.6345
11:50:19|1.6347
11:50:20|1.635
11:50:21|1.6351
11:50:21|1.6351
11:50:22|1.6358
11:50:23|1.6358
11:50:25|1.6357
11:50:26|1.6357
11:50:28|1.6353
11:50:29|1.6354
11:50:31|1.6358
11:50:32|1.6358
11:50:33|1.6358
11:50:33|1.6356
11:50:35|1.6354
11:50:36|1.6353
11:50:37|1.635
11:50:38|1.635
11:50:39|1.635
11:50:40|1.6349
11:50:42|1.6349
11:50:42|1.6342
11:50:44|1.6342
11:50:45|1.6342
11:50:45|1.6344
11:50:46|1.6343
11:50:48|1.6343
11:50:49|1.6341
11:50:50|1.6341
11:50:51|1.6337
11:50:52|1.6335
11:50:53|1.6336
11:50:54|1.6334
11:50:55|1.6334
11:50:56|1.6335
11:50:57|1.6335
11:50:58|1.6332
11:50:59|1.6326
11:51:00|1.6326
11:51:01|1.6326
11:51:02|1.6327
11:51:03|1.6328
11:51:04|1.6328
11:51:05|1.6324
11:51:06|1.6321
11:51:07|1.6321
11:51:08|1.6321
11:51:09|1.6321
11:51:10|1.6323
11:51:11|1.6321
11:51:12|1.6322
11:51:13|1.6322
11:51:14|1.6326
11:51:15|1.6325
11:51:16|1.6321
11:51:17|1.6321
11:51:18|1.6319
11:51:19|1.6319
11:51:20|1.6324
11:51:21|1.6326
11:51:22|1.6327
11:51:23|1.6327
11:51:24|1.6323
11:51:25|1.6321
11:51:27|1.6319
11:51:28|1.6319
11:51:29|1.6323
11:51:31|1.6322
11:51:32|1.6322
11:51:33|1.6322
11:51:34|1.6323
11:51:35|1.6323
11:51:36|1.6323
11:51:37|1.6322
11:51:38|1.6322
11:51:39|1.6321
11:51:40|1.6321
11:51:42|1.6319
11:51:42|1.632
11:51:44|1.632
11:51:45|1.632
11:51:45|1.632
11:51:47|1.632
11:51:48|1.632
11:51:49|1.632
11:51:49|1.632
11:51:51|1.632
11:51:51|1.6319
11:51:52|1.6318
11:51:54|1.6318
11:51:55|1.6318
11:51:56|1.6318
11:51:57|1.6318
11:51:58|1.6318
11:51:59|1.6318
11:52:00|1.6317
11:52:01|1.6317
11:52:02|1.6317
11:52:03|1.6317
11:52:04|1.6317
11:52:05|1.6317
11:52:06|1.6315
11:52:07|1.6315
11:52:08|1.6315
11:52:09|1.6305
11:52:10|1.6305
11:52:11|1.6306
11:52:13|1.6306
11:52:13|1.6306
11:52:15|1.6306
11:52:15|1.6306
11:52:16|1.6303
11:52:17|1.6305
11:52:18|1.6305
11:52:19|1.6305
11:52:20|1.6305
11:52:21|1.6305
11:52:22|1.6306
11:52:23|1.6306
11:52:24|1.6306
11:52:25|1.631
11:52:27|1.631
11:52:28|1.631
11:52:30|1.6311
11:52:31|1.6311
11:52:31|1.6316
11:52:32|1.6324
11:52:34|1.6319
11:52:35|1.6314
11:52:36|1.6314
11:52:37|1.6314
11:52:38|1.6314
11:52:39|1.6314
11:52:40|1.6314
11:52:41|1.6321
11:52:42|1.6327
11:52:43|1.6336
11:52:44|1.6339
11:52:45|1.6341
11:52:46|1.6342
11:52:47|1.6346
11:52:48|1.6342
11:52:49|1.6342
11:52:50|1.6342
11:52:51|1.6342
11:52:52|1.6342
11:52:53|1.6339
11:52:54|1.6336
11:52:55|1.6336
11:52:56|1.6334
11:52:57|1.6333
11:52:58|1.6332
11:53:00|1.6325
11:53:00|1.6325
11:53:01|1.6325
11:53:02|1.6327
11:53:03|1.6326
11:53:05|1.6332
11:53:05|1.6329
11:53:07|1.6329
11:53:07|1.6329
11:53:08|1.6329
11:53:09|1.6329
11:53:10|1.6321
11:53:12|1.6321
11:53:13|1.6318
11:53:14|1.6318
11:53:15|1.6317
11:53:16|1.6312
11:53:17|1.6312
11:53:18|1.6311
11:53:19|1.6311
11:53:20|1.6311
11:53:21|1.631
11:53:22|1.631
11:53:23|1.6307
11:53:24|1.6307
11:53:25|1.6302
11:53:26|1.6302
11:53:27|1.63
11:53:28|1.63
11:53:30|1.63
11:53:30|1.63
11:53:31|1.63
11:53:32|1.6298
11:53:33|1.6298
11:53:34|1.6293
11:53:36|1.6293
11:53:36|1.6293
11:53:38|1.6292
11:53:38|1.6289
11:53:41|1.629
11:53:41|1.629
11:53:43|1.6285
11:53:43|1.6279
11:53:44|1.6279
11:53:46|1.6282
11:53:46|1.6283
11:53:48|1.6286
11:53:49|1.6286
11:53:50|1.6286
11:53:51|1.6283
11:53:51|1.6288
11:53:53|1.6288
11:53:54|1.6285
11:53:55|1.6287
11:53:56|1.6287
11:53:57|1.6287
11:53:58|1.6281
11:53:59|1.6277
11:54:00|1.6284
11:54:01|1.6284
11:54:02|1.6283
11:54:03|1.6283
11:54:04|1.6269
11:54:05|1.6268
11:54:06|1.6261
11:54:07|1.6269
11:54:08|1.6269
11:54:09|1.6271
11:54:10|1.6268
11:54:11|1.6269
11:54:12|1.6269
11:54:13|1.6271
11:54:14|1.6271
11:54:15|1.6273
11:54:16|1.6264
11:54:17|1.6256
11:54:18|1.6259
11:54:19|1.6259
11:54:20|1.626
11:54:21|1.626
11:54:22|1.6259
11:54:23|1.626
11:54:24|1.6259
11:54:26|1.6261
11:54:26|1.6259
11:54:28|1.6259
11:54:28|1.6256
11:54:29|1.6257
11:54:31|1.6257
11:54:33|1.6258
11:54:34|1.6264
11:54:35|1.6266
11:54:36|1.6266
11:54:37|1.6266
11:54:38|1.6266
11:54:39|1.6266
11:54:40|1.6262
11:54:41|1.6267
11:54:43|1.6267
11:54:43|1.6262
11:54:45|1.6262
11:54:45|1.6269
11:54:46|1.6272
11:54:48|1.6266
11:54:48|1.6261
11:54:49|1.6261
11:54:50|1.6261
11:54:51|1.6264
11:54:53|1.6264
11:54:53|1.626
11:54:54|1.626
11:54:55|1.626
11:54:56|1.626
11:54:58|1.626
11:54:59|1.6261
11:55:00|1.6266
11:55:01|1.6266
11:55:01|1.6267
11:55:02|1.6265
11:55:03|1.6265
11:55:04|1.6265
11:55:05|1.6264
11:55:06|1.6259
11:55:08|1.6264
11:55:08|1.6265
11:55:09|1.6261
11:55:10|1.6262
11:55:12|1.6253
11:55:13|1.6254
11:55:14|1.626
11:55:15|1.626
11:55:16|1.6262
11:55:17|1.6261
11:55:18|1.6273
11:55:19|1.6273
11:55:20|1.6272
11:55:21|1.6265
11:55:22|1.6262
11:55:23|1.6262
11:55:24|1.6262
11:55:25|1.6263
11:55:26|1.6263
11:55:28|1.6262
11:55:28|1.6262
11:55:29|1.6261
11:55:31|1.6261
11:55:33|1.6259
11:55:34|1.6269
11:55:35|1.6269
11:55:37|1.6269
11:55:37|1.6267
11:55:39|1.6263
11:55:40|1.6261
11:55:40|1.6262
11:55:42|1.6263
11:55:44|1.6266
11:55:44|1.6266
11:55:46|1.6265
11:55:47|1.6265
11:55:47|1.6265
11:55:48|1.6265
11:55:50|1.6262
11:55:51|1.6255
11:55:51|1.6256
11:55:52|1.6256
11:55:53|1.6256
11:55:55|1.6256
11:55:56|1.6258
11:55:57|1.6261
11:55:58|1.6271
11:55:59|1.6269
11:56:00|1.6269
11:56:01|1.6269
11:56:02|1.6269
11:56:03|1.6269
11:56:04|1.6269
11:56:05|1.6266
11:56:06|1.6266
11:56:07|1.6264
11:56:08|1.6264
11:56:09|1.6263
11:56:10|1.6263
11:56:11|1.6275
11:56:12|1.6277
11:56:13|1.6281
11:56:14|1.628
11:56:15|1.6278
11:56:16|1.6277
11:56:17|1.6276
11:56:18|1.6277
11:56:19|1.6277
11:56:20|1.6275
11:56:21|1.628
11:56:22|1.628
11:56:24|1.6279
11:56:24|1.6279
11:56:25|1.6279
11:56:26|1.6284
11:56:27|1.6286
11:56:28|1.6287
11:56:29|1.6287
11:56:31|1.6291
11:56:32|1.6289
11:56:33|1.6286
11:56:34|1.6286
11:56:35|1.6286
11:56:36|1.6286
11:56:37|1.6286
11:56:38|1.6286
11:56:39|1.6286
11:56:40|1.6286
11:56:41|1.6289
11:56:42|1.6286
11:56:44|1.6286
11:56:44|1.6286
11:56:45|1.6286
11:56:46|1.6286
11:56:47|1.6286
11:56:48|1.6286
11:56:50|1.6291
11:56:50|1.6298
11:56:51|1.63
11:56:53|1.6302
11:56:54|1.6303
11:56:54|1.6303
11:56:55|1.6303
11:56:56|1.631
11:56:58|1.631
11:56:58|1.631
11:57:00|1.631
11:57:00|1.631
11:57:01|1.6307
11:57:03|1.6307
11:57:04|1.6307
11:57:04|1.6307
11:57:05|1.6309
11:57:06|1.6309
11:57:07|1.6308
11:57:08|1.6306
11:57:09|1.6306
11:57:11|1.6305
11:57:12|1.6305
11:57:12|1.63
11:57:13|1.6296
11:57:14|1.6297
11:57:16|1.6304
11:57:17|1.6304
11:57:17|1.6303
11:57:19|1.6302
11:57:20|1.6302
11:57:21|1.6301
11:57:22|1.6302
11:57:23|1.6298
11:57:24|1.6298
11:57:25|1.6298
11:57:26|1.6298
11:57:27|1.6298
11:57:28|1.6298
11:57:29|1.6292
11:57:30|1.6292
11:57:31|1.6292
11:57:33|1.6292
11:57:33|1.6292
11:57:35|1.6292
11:57:35|1.6292
11:57:37|1.629
11:57:38|1.629
11:57:38|1.629
11:57:40|1.629
11:57:41|1.629
11:57:41|1.629
11:57:42|1.629
11:57:43|1.629
11:57:44|1.629
11:57:45|1.629
11:57:46|1.629
11:57:47|1.629
11:57:49|1.6296
11:57:49|1.6296
11:57:50|1.6296
11:57:51|1.6296
11:57:52|1.6293
11:57:53|1.6293
11:57:55|1.6293
11:57:55|1.6293
11:57:57|1.6294
11:57:58|1.6296
11:58:00|1.6289
11:58:01|1.6291
11:58:01|1.6297
11:58:02|1.6297
11:58:04|1.6301
11:58:05|1.6301
11:58:06|1.6301
11:58:07|1.6301
11:58:08|1.6301
11:58:09|1.6301
11:58:10|1.6301
11:58:11|1.6305
11:58:12|1.6306
11:58:13|1.6306
11:58:14|1.6305
11:58:15|1.6305
11:58:16|1.6305
11:58:17|1.6305
11:58:18|1.6305
11:58:19|1.63
11:58:20|1.6305
11:58:22|1.6305
11:58:22|1.6304
11:58:23|1.6307
11:58:24|1.6307
11:58:25|1.6309
11:58:26|1.6313
11:58:28|1.6312
11:58:28|1.631
11:58:29|1.6311
11:58:30|1.6311
11:58:31|1.6311
11:58:32|1.6311
11:58:33|1.6311
11:58:34|1.6308
11:58:35|1.6308
11:58:36|1.63
11:58:37|1.6304
11:58:39|1.6304
11:58:39|1.6304
11:58:40|1.6304
11:58:42|1.6299
11:58:43|1.6299
11:58:44|1.6299
11:58:45|1.6299
11:58:46|1.6299
11:58:47|1.6299
11:58:49|1.6299
11:58:50|1.6294
11:58:51|1.6294
11:58:51|1.6294
11:58:53|1.6296
11:58:54|1.6292
11:58:55|1.6292
11:58:55|1.6292
11:58:56|1.6292
11:58:57|1.6292
11:58:59|1.6292
11:58:59|1.6292
11:59:01|1.629
11:59:02|1.629
11:59:02|1.629
11:59:04|1.629
11:59:05|1.629
11:59:06|1.6283
11:59:07|1.6283
11:59:08|1.6286
11:59:09|1.6286
11:59:11|1.6286
11:59:11|1.6287
11:59:12|1.6282
11:59:13|1.6282
11:59:14|1.6282
11:59:15|1.628
11:59:16|1.6281
11:59:17|1.6281
11:59:18|1.6281
11:59:19|1.6281
11:59:20|1.6281
11:59:21|1.6268
11:59:22|1.6269
11:59:23|1.6269
11:59:25|1.6263
11:59:25|1.6263
11:59:26|1.6263
11:59:27|1.6262
11:59:28|1.626
11:59:29|1.626
11:59:30|1.626
11:59:31|1.6258
11:59:32|1.6259
11:59:33|1.6259
11:59:36|1.6257
11:59:36|1.6257
11:59:37|1.6257
11:59:39|1.6256
11:59:39|1.6256
11:59:40|1.6254
11:59:41|1.6255
11:59:42|1.6254
11:59:44|1.6256
11:59:44|1.6248
11:59:46|1.6248
11:59:47|1.6253
11:59:48|1.6248
11:59:48|1.6253
11:59:50|1.6253
11:59:50|1.6258
11:59:51|1.6257
11:59:53|1.6257
11:59:54|1.6257
11:59:55|1.6257
11:59:56|1.6257
11:59:57|1.6257
11:59:58|1.6257
11:59:59|1.6257
12:00:00|1.6255
12:00:01|1.6252
12:00:02|1.6252
12:00:03|1.6252
12:00:04|1.6252
12:00:05|1.6253
12:00:06|1.6256
12:00:07|1.6255
12:00:08|1.6264
12:00:09|1.6268
12:00:10|1.6272
12:00:11|1.6272
12:00:12|1.6278
12:00:13|1.6281
12:00:14|1.6287
12:00:15|1.6287
12:00:16|1.6287
12:00:17|1.6287
12:00:18|1.6282
12:00:19|1.6282
12:00:20|1.6291
12:00:21|1.6293
12:00:22|1.6294
12:00:23|1.6298
12:00:24|1.6299
12:00:25|1.6295
12:00:26|1.6297
12:00:27|1.6296
12:00:28|1.63
12:00:29|1.6298
12:00:30|1.6298
12:00:31|1.6298
12:00:32|1.6298
12:00:33|1.63
12:00:34|1.6291
12:00:35|1.6291
12:00:37|1.6295
12:00:38|1.6297
12:00:39|1.6301
12:00:40|1.6301
12:00:41|1.6298
12:00:42|1.6297
12:00:43|1.6297
12:00:44|1.6291
12:00:45|1.6291
12:00:46|1.6291
12:00:48|1.6291
12:00:48|1.6298
12:00:50|1.6296
12:00:50|1.6291
12:00:51|1.629
12:00:52|1.6292
12:00:53|1.6294
12:00:54|1.6293
12:00:55|1.6292
12:00:56|1.6292
12:00:57|1.6292
12:00:58|1.6294
12:01:00|1.6294
12:01:01|1.6294
12:01:01|1.6297
12:01:03|1.6297
12:01:03|1.6297
12:01:04|1.6284
12:01:05|1.628
12:01:06|1.628
12:01:07|1.6273
12:01:08|1.6273
12:01:09|1.6272
12:01:10|1.627
12:01:12|1.6264
12:01:12|1.6263
12:01:13|1.6263
12:01:14|1.6266
12:01:15|1.6266
12:01:17|1.6266
12:01:17|1.6262
12:01:19|1.6258
12:01:20|1.6258
12:01:20|1.6254
12:01:21|1.6254
12:01:22|1.6254
12:01:25|1.626
12:01:25|1.6264
12:01:26|1.6266
12:01:27|1.6267
12:01:28|1.6257
12:01:30|1.6258
12:01:30|1.6258
12:01:31|1.626
12:01:32|1.6262
12:01:34|1.6261
12:01:34|1.6256
12:01:35|1.6258
12:01:37|1.6259
12:01:38|1.6253
12:01:40|1.6256
12:01:41|1.6258
12:01:42|1.6257
12:01:43|1.6257
12:01:43|1.6257
12:01:45|1.6257
12:01:46|1.6257
12:01:47|1.6254
12:01:48|1.625
12:01:49|1.6255
12:01:51|1.6252
12:01:51|1.6256
12:01:52|1.6255
12:01:54|1.6256
12:01:54|1.6255
12:01:55|1.626
12:01:56|1.626
12:01:57|1.6262
12:01:58|1.626
12:01:59|1.626
12:02:00|1.626
12:02:02|1.6254
12:02:03|1.6253
12:02:04|1.6257
12:02:05|1.6259
12:02:06|1.6259
12:02:07|1.6264
12:02:08|1.6269
12:02:10|1.6278
12:02:10|1.6283
12:02:12|1.6283
12:02:13|1.6281
12:02:14|1.6284
12:02:14|1.6288
12:02:15|1.6289
12:02:16|1.6292
12:02:18|1.6292
12:02:19|1.6291
12:02:20|1.6289
12:02:21|1.6282
12:02:22|1.6277
12:02:23|1.6271
12:02:24|1.6275
12:02:25|1.6275
12:02:26|1.6275
12:02:27|1.6275
12:02:27|1.6263
12:02:28|1.6263
12:02:29|1.6258
12:02:30|1.6261
12:02:31|1.6259
12:02:32|1.6259
12:02:34|1.6259
12:02:35|1.6255
12:02:36|1.6256
12:02:36|1.6256
12:02:37|1.6256
12:02:39|1.6256
12:02:41|1.6253
12:02:42|1.6253
12:02:42|1.6253
12:02:43|1.6256
12:02:44|1.6254
12:02:46|1.6254
12:02:46|1.6261
12:02:48|1.6264
12:02:49|1.6266
12:02:50|1.6266
12:02:51|1.6259
12:02:52|1.6261
12:02:53|1.6273
12:02:54|1.6273
12:02:55|1.6273
12:02:56|1.6265
12:02:57|1.6265
12:02:58|1.6263
12:02:59|1.6261
12:03:00|1.6265
12:03:01|1.6269
12:03:02|1.6267
12:03:03|1.6274
12:03:04|1.6275
12:03:05|1.6274
12:03:06|1.6274
12:03:07|1.6274
12:03:08|1.6275
12:03:09|1.6275
12:03:11|1.6275
12:03:11|1.6269
12:03:12|1.6269
12:03:13|1.6262
12:03:14|1.6258
12:03:15|1.6255
12:03:16|1.6255
12:03:17|1.6254
12:03:19|1.6258
12:03:19|1.6254
12:03:20|1.6254
12:03:21|1.6255
12:03:22|1.6257
12:03:23|1.6258
12:03:24|1.6258
12:03:25|1.6266
12:03:26|1.6266
12:03:27|1.6266
12:03:28|1.6261
12:03:30|1.6261
12:03:31|1.6256
12:03:32|1.6258
12:03:33|1.6258
12:03:34|1.6259
12:03:34|1.626
12:03:35|1.6265
12:03:36|1.6265
12:03:38|1.6265
12:03:38|1.6265
12:03:39|1.6258
12:03:40|1.6258
12:03:43|1.6256
12:03:44|1.6253
12:03:45|1.6254
12:03:46|1.6258
12:03:48|1.6258
12:03:49|1.6259
12:03:50|1.6257
12:03:50|1.6257
12:03:52|1.6254
12:03:53|1.6254
12:03:54|1.6254
12:03:55|1.6252
12:03:56|1.6261
12:03:57|1.6261
12:03:59|1.6261
12:04:00|1.6261
12:04:00|1.6261
12:04:01|1.6259
12:04:02|1.6258
12:04:03|1.6258
12:04:04|1.6258
12:04:05|1.6263
12:04:06|1.6263
12:04:08|1.6263
12:04:08|1.6263
12:04:09|1.6258
12:04:10|1.6258
12:04:11|1.6256
12:04:12|1.6259
12:04:13|1.6255
12:04:15|1.6254
12:04:16|1.6253
12:04:16|1.6255
12:04:18|1.6252
12:04:18|1.6252
12:04:19|1.6256
12:04:20|1.6248
12:04:22|1.6248
12:04:22|1.6249
12:04:23|1.6251
12:04:24|1.6255
12:04:26|1.6252
12:04:27|1.6251
12:04:28|1.6254
12:04:28|1.6254
12:04:29|1.6251
12:04:30|1.6251
12:04:32|1.6253
12:04:32|1.6253
12:04:33|1.6251
12:04:34|1.6254
12:04:35|1.6254
12:04:37|1.6251
12:04:37|1.6252
12:04:39|1.6252
12:04:40|1.6252
12:04:42|1.6249
12:04:43|1.6235
12:04:44|1.6233
12:04:45|1.623
12:04:46|1.6213
12:04:47|1.622
12:04:48|1.6213
12:04:49|1.6211
12:04:50|1.6214
12:04:51|1.6216
12:04:53|1.6207
12:04:53|1.6181
12:04:54|1.6189
12:04:56|1.6191
12:04:57|1.6191
12:04:57|1.6194
12:04:59|1.6205
12:04:59|1.6214
12:05:01|1.6215
12:05:01|1.6214
12:05:02|1.6206
12:05:03|1.6197
12:05:04|1.6195
12:05:05|1.621
12:05:06|1.6213
12:05:07|1.6215
12:05:09|1.6216
12:05:09|1.6219
12:05:10|1.6231
12:05:11|1.6229
12:05:12|1.6225
12:05:13|1.6225
12:05:14|1.6225
12:05:16|1.6234
12:05:17|1.6235
12:05:18|1.6239
12:05:19|1.6239
12:05:19|1.6239
12:05:20|1.624
12:05:21|1.624
12:05:23|1.624
12:05:23|1.6238
12:05:25|1.6242
12:05:25|1.6245
12:05:27|1.6245
12:05:27|1.6241
12:05:28|1.6239
12:05:29|1.6231
12:05:30|1.6227
12:05:31|1.6224
12:05:33|1.626
12:05:34|1.624
12:05:34|1.6248
12:05:35|1.6248
12:05:37|1.6252
12:05:37|1.6265
12:05:39|1.6264
12:05:39|1.6268
12:05:41|1.6267
12:05:43|1.6271
12:05:44|1.6276
12:05:45|1.6275
12:05:46|1.6276
12:05:46|1.6276
12:05:48|1.6276
12:05:49|1.6275
12:05:50|1.6274
12:05:51|1.6274
12:05:52|1.6274
12:05:53|1.6274
12:05:54|1.6274
12:05:55|1.6267
12:05:56|1.6267
12:05:57|1.6267
12:05:58|1.6267
12:05:59|1.6267
12:06:00|1.6267
12:06:01|1.6271
12:06:02|1.628
12:06:03|1.628
12:06:04|1.6281
12:06:05|1.6281
12:06:06|1.6288
12:06:07|1.6291
12:06:08|1.6299
12:06:09|1.6299
12:06:10|1.6295
12:06:11|1.6293
12:06:12|1.6293
12:06:13|1.6293
12:06:14|1.6286
12:06:15|1.6279
12:06:16|1.6278
12:06:17|1.628
12:06:18|1.6283
12:06:19|1.6283
12:06:21|1.6283
12:06:21|1.6268
12:06:22|1.6268
12:06:24|1.6267
12:06:24|1.6255
12:06:25|1.6258
12:06:26|1.6261
12:06:27|1.6261
12:06:28|1.6264
12:06:29|1.6266
12:06:30|1.6268
12:06:31|1.6268
12:06:32|1.6267
12:06:33|1.6266
12:06:34|1.6262
12:06:35|1.6262
12:06:36|1.625
12:06:37|1.6247
12:06:38|1.6247
12:06:39|1.6243
12:06:41|1.6244
12:06:42|1.6246
12:06:43|1.6248
12:06:44|1.6246
12:06:45|1.6246
12:06:46|1.6246
12:06:47|1.6245
12:06:48|1.6243
12:06:49|1.6241
12:06:50|1.6241
12:06:51|1.6242
12:06:52|1.624
12:06:54|1.6238
12:06:55|1.623
12:06:56|1.6238
12:06:57|1.6244
12:06:58|1.6248
12:06:59|1.6248
12:07:00|1.6241
12:07:02|1.6242
12:07:03|1.6236
12:07:04|1.6236
12:07:05|1.6237
12:07:06|1.6237
12:07:07|1.6237
12:07:08|1.6232
12:07:10|1.6232
12:07:11|1.6224
12:07:12|1.6225
12:07:13|1.622
12:07:14|1.622
12:07:15|1.6221
12:07:16|1.6218
12:07:16|1.6212
12:07:18|1.6207
12:07:19|1.6207
12:07:20|1.6211
12:07:21|1.6219
12:07:22|1.621
12:07:23|1.621
12:07:24|1.6201
12:07:25|1.6195
12:07:26|1.6198
12:07:27|1.6198
12:07:28|1.6197
12:07:29|1.6195
12:07:30|1.6189
12:07:31|1.6193
12:07:32|1.62
12:07:33|1.6196
12:07:34|1.6201
12:07:35|1.6198
12:07:36|1.6192
12:07:37|1.6189
12:07:38|1.6195
12:07:39|1.6197
12:07:40|1.6189
12:07:41|1.619
12:07:42|1.619
12:07:44|1.619
12:07:44|1.6184
12:07:45|1.6188
12:07:47|1.6191
12:07:48|1.6196
12:07:48|1.6196
12:07:49|1.6197
12:07:50|1.6197
12:07:51|1.6197
12:07:52|1.619
12:07:54|1.6203
12:07:54|1.6203
12:07:56|1.6202
12:07:57|1.6201
12:07:58|1.6214
12:07:59|1.621
12:08:00|1.6212
12:08:01|1.621
12:08:02|1.621
12:08:02|1.621
12:08:04|1.621
12:08:05|1.6207
12:08:06|1.6197
12:08:07|1.6196
12:08:08|1.6196
12:08:09|1.6197
12:08:10|1.6198
12:08:12|1.6198
12:08:12|1.6191
12:08:14|1.6191
12:08:14|1.6185
12:08:16|1.6183
12:08:17|1.6185
12:08:17|1.6187
12:08:19|1.6183
12:08:19|1.6173
12:08:20|1.6168
12:08:22|1.6172
12:08:22|1.6179
12:08:23|1.6176
12:08:24|1.6176
12:08:26|1.6174
12:08:26|1.6177
12:08:27|1.6166
12:08:29|1.6164
12:08:30|1.6164
12:08:30|1.6159
12:08:31|1.6151
12:08:33|1.6151
12:08:33|1.617
12:08:34|1.6154
12:08:35|1.6173
12:08:36|1.6174
12:08:37|1.6167
12:08:38|1.6168
12:08:40|1.6166
12:08:40|1.6157
12:08:41|1.6157
12:08:43|1.6157
12:08:44|1.6156
12:08:46|1.615
12:08:47|1.615
12:08:48|1.6144
12:08:49|1.6146
12:08:50|1.6145
12:08:51|1.6154
12:08:52|1.6147
12:08:54|1.6147
12:08:55|1.614
12:08:56|1.6143
12:08:56|1.6142
12:08:57|1.6142
12:08:58|1.6147
12:08:59|1.6148
12:09:01|1.6146
12:09:02|1.6145
12:09:03|1.6141
12:09:03|1.6142
12:09:05|1.6142
12:09:06|1.6156
12:09:07|1.6139
12:09:08|1.6141
12:09:09|1.6149
12:09:11|1.6152
12:09:12|1.6152
12:09:12|1.6148
12:09:14|1.6144
12:09:15|1.6142
12:09:15|1.6144
12:09:16|1.6148
12:09:17|1.6153
12:09:19|1.6156
12:09:19|1.6145
12:09:20|1.6148
12:09:22|1.6148
12:09:22|1.6162
12:09:24|1.6153
12:09:24|1.6152
12:09:25|1.6152
12:09:27|1.6152
12:09:27|1.6151
12:09:28|1.6151
12:09:29|1.6142
12:09:31|1.6141
12:09:31|1.6142
12:09:33|1.6143
12:09:34|1.6145
12:09:35|1.6139
12:09:35|1.6139
12:09:37|1.6139
12:09:38|1.6139
12:09:39|1.6143
12:09:40|1.614
12:09:41|1.6145
12:09:41|1.6148
12:09:42|1.614
12:09:43|1.614
12:09:45|1.6135
12:09:47|1.6144
12:09:48|1.6144
12:09:49|1.6145
12:09:50|1.6146
12:09:51|1.6143
12:09:52|1.6146
12:09:53|1.6146
12:09:54|1.6145
12:09:55|1.6145
12:09:56|1.6141
12:09:57|1.6139
12:09:58|1.6149
12:09:59|1.6145
12:10:00|1.6145
12:10:01|1.6145
12:10:02|1.6145
12:10:03|1.6141
12:10:04|1.6141
12:10:05|1.6142
12:10:06|1.6147
12:10:07|1.6147
12:10:08|1.6152
12:10:10|1.6155
12:10:11|1.6155
12:10:12|1.6155
12:10:13|1.6154
12:10:14|1.6154
12:10:15|1.6154
12:10:16|1.6154
12:10:17|1.6155
12:10:18|1.6155
12:10:19|1.6183
12:10:20|1.6183
12:10:22|1.6193
12:10:22|1.6193
12:10:24|1.6191
12:10:25|1.6191
12:10:25|1.6192
12:10:26|1.6192
12:10:28|1.619
12:10:29|1.619
12:10:29|1.619
12:10:30|1.619
12:10:31|1.6193
12:10:32|1.6192
12:10:34|1.6192
12:10:34|1.6193
12:10:35|1.6192
12:10:36|1.6192
12:10:38|1.6195
12:10:38|1.6195
12:10:39|1.6185
12:10:41|1.6192
12:10:41|1.6191
12:10:42|1.6191
12:10:44|1.6191
12:10:44|1.6191
12:10:45|1.6171
12:10:47|1.617
12:10:47|1.617
12:10:49|1.6161
12:10:50|1.6159
12:10:51|1.6157
12:10:53|1.6157
12:10:54|1.6164
12:10:55|1.6166
12:10:56|1.6169
12:10:57|1.617
12:10:58|1.6173
12:10:59|1.6169
12:11:01|1.6169
12:11:01|1.6173
12:11:02|1.6173
12:11:04|1.6175
12:11:04|1.6182
12:11:06|1.6182
12:11:06|1.6187
12:11:07|1.6187
12:11:08|1.6178
12:11:10|1.6178
12:11:10|1.6178
12:11:11|1.6176
12:11:12|1.6172
12:11:13|1.6167
12:11:14|1.6165
12:11:15|1.6169
12:11:17|1.6167
12:11:17|1.6162
12:11:18|1.6162
12:11:19|1.6157
12:11:20|1.6157
12:11:21|1.6156
12:11:22|1.6152
12:11:23|1.6152
12:11:24|1.6144
12:11:25|1.615
12:11:26|1.6149
12:11:27|1.6159
12:11:28|1.6155
12:11:30|1.6155
12:11:30|1.6157
12:11:31|1.6153
12:11:33|1.616
12:11:33|1.6155
12:11:34|1.6149
12:11:36|1.6149
12:11:36|1.6142
12:11:37|1.6141
12:11:39|1.6147
12:11:39|1.6153
12:11:40|1.6155
12:11:41|1.6158
12:11:42|1.6161
12:11:44|1.6159
12:11:45|1.616
12:11:45|1.6157
12:11:48|1.6155
12:11:48|1.6153
12:11:50|1.6148
12:11:51|1.615
12:11:52|1.6151
12:11:53|1.6151
12:11:53|1.615
12:11:54|1.6143
12:11:56|1.6143
12:11:56|1.6146
12:11:57|1.6146
12:11:59|1.6143
12:12:00|1.6134
12:12:00|1.613
12:12:02|1.6133
12:12:03|1.6137
12:12:04|1.6136
12:12:05|1.6137
12:12:06|1.6138
12:12:07|1.6133
12:12:08|1.613
12:12:09|1.613
12:12:10|1.613
12:12:11|1.6133
12:12:12|1.6135
12:12:13|1.6135
12:12:14|1.6129
12:12:15|1.6131
12:12:16|1.6134
12:12:17|1.6134
12:12:19|1.6127
12:12:19|1.6128
12:12:20|1.613
12:12:22|1.613
12:12:23|1.613
12:12:24|1.613
12:12:24|1.6128
12:12:25|1.6125
12:12:27|1.6122
12:12:28|1.612
12:12:29|1.6115
12:12:30|1.6122
12:12:31|1.6122
12:12:32|1.6126
12:12:33|1.6123
12:12:34|1.6121
12:12:35|1.6121
12:12:36|1.6122
12:12:37|1.6119
12:12:38|1.6119
12:12:39|1.6117
12:12:40|1.6117
12:12:41|1.6118
12:12:42|1.6119
12:12:43|1.612
12:12:44|1.6122
12:12:45|1.6122
12:12:46|1.6122
12:12:48|1.6123
12:12:49|1.6123
12:12:50|1.6125
12:12:51|1.6127
12:12:52|1.6128
12:12:53|1.6128
12:12:54|1.6128
12:12:56|1.6134
12:12:57|1.6139
12:12:58|1.6137
12:13:00|1.6134
12:13:00|1.6143
12:13:02|1.6142
12:13:02|1.6149
12:13:04|1.6151
12:13:04|1.6151
12:13:06|1.614
12:13:06|1.614
12:13:07|1.6141
12:13:09|1.6142
12:13:09|1.6137
12:13:11|1.6143
12:13:12|1.6147
12:13:12|1.6147
12:13:13|1.6147
12:13:14|1.6147
12:13:15|1.6149
12:13:17|1.6148
12:13:18|1.6153
12:13:18|1.616
12:13:19|1.6178
12:13:20|1.6178
12:13:21|1.6178
12:13:22|1.6176
12:13:24|1.6172
12:13:24|1.6169
12:13:25|1.6167
12:13:26|1.6167
12:13:28|1.6171
12:13:29|1.617
12:13:29|1.6168
12:13:31|1.617
12:13:32|1.6173
12:13:32|1.6158
12:13:33|1.6151
12:13:35|1.615
12:13:36|1.6153
12:13:37|1.6153
12:13:38|1.6151
12:13:39|1.615
12:13:40|1.6151
12:13:41|1.6153
12:13:42|1.6153
12:13:42|1.6156
12:13:44|1.6156
12:13:45|1.6158
12:13:45|1.6158
12:13:46|1.6159
12:13:48|1.6159
12:13:50|1.6164
12:13:50|1.6164
12:13:51|1.6162
12:13:52|1.6162
12:13:54|1.6162
12:13:55|1.616
12:13:57|1.6163
12:13:57|1.6163
12:13:58|1.6158
12:14:00|1.6159
12:14:01|1.6158
12:14:02|1.6156
12:14:03|1.6156
12:14:04|1.6169
12:14:05|1.6172
12:14:06|1.617
12:14:08|1.617
12:14:09|1.617
12:14:09|1.617
12:14:10|1.6171
12:14:11|1.6171
12:14:13|1.6171
12:14:14|1.617
12:14:14|1.6167
12:14:15|1.6168
12:14:16|1.6165
12:14:18|1.6167
12:14:19|1.6167
12:14:20|1.6167
12:14:21|1.6161
12:14:22|1.6154
12:14:23|1.6155
12:14:24|1.6152
12:14:24|1.6153
12:14:25|1.6154
12:14:27|1.6155
12:14:27|1.6158
12:14:28|1.6156
12:14:30|1.6149
12:14:31|1.6153
12:14:32|1.6153
12:14:33|1.6153
12:14:34|1.6154
12:14:35|1.6154
12:14:36|1.6155
12:14:37|1.6157
12:14:38|1.6151
12:14:39|1.6149
12:14:40|1.6162
12:14:41|1.6163
12:14:42|1.6164
12:14:43|1.6164
12:14:44|1.616
12:14:45|1.6168
12:14:46|1.617
12:14:47|1.6169
12:14:48|1.6169
12:14:49|1.6167
12:14:51|1.6166
12:14:51|1.6157
12:14:52|1.6157
12:14:54|1.6162
12:14:55|1.6166
12:14:56|1.6177
12:14:57|1.6177
12:14:58|1.6177
12:14:59|1.6177
12:15:01|1.6171
12:15:02|1.6171
12:15:03|1.6171
12:15:03|1.6165
12:15:04|1.6167
12:15:07|1.616
12:15:08|1.6156
12:15:08|1.6151
12:15:10|1.6154
12:15:10|1.6149
12:15:11|1.6163
12:15:12|1.6164
12:15:13|1.6161
12:15:15|1.6161
12:15:16|1.6161
12:15:16|1.6162
12:15:18|1.6162
12:15:18|1.616
12:15:19|1.6156
12:15:20|1.6156
12:15:21|1.6156
12:15:23|1.6156
12:15:24|1.6156
12:15:24|1.6152
12:15:25|1.6146
12:15:26|1.6141
12:15:28|1.6141
12:15:29|1.6145
12:15:30|1.6145
12:15:30|1.6147
12:15:32|1.6147
12:15:32|1.615
12:15:33|1.6152
12:15:35|1.6151
12:15:35|1.6154
12:15:36|1.6154
12:15:38|1.6154
12:15:39|1.6142
12:15:40|1.6142
12:15:40|1.6138
12:15:42|1.6137
12:15:43|1.6131
12:15:43|1.6131
12:15:44|1.6135
12:15:46|1.6136
12:15:46|1.6136
12:15:48|1.6135
12:15:48|1.6133
12:15:49|1.6133
12:15:51|1.6139
12:15:52|1.6135
12:15:53|1.6133
12:15:54|1.6133
12:15:55|1.6136
12:15:56|1.6128
12:15:57|1.6119
12:15:59|1.612
12:16:00|1.6123
12:16:00|1.6125
12:16:02|1.6125
12:16:03|1.6119
12:16:03|1.612
12:16:04|1.6118
12:16:06|1.612
12:16:07|1.6113
12:16:08|1.6114
12:16:09|1.6121
12:16:10|1.6113
12:16:11|1.6109
12:16:12|1.6109
12:16:12|1.6108
12:16:14|1.6107
12:16:15|1.6104
12:16:16|1.6095
12:16:17|1.6095
12:16:18|1.6099
12:16:19|1.6088
12:16:20|1.6097
12:16:21|1.6097
12:16:22|1.6098
12:16:23|1.6089
12:16:24|1.6086
12:16:25|1.609
12:16:26|1.609
12:16:27|1.608
12:16:28|1.6088
12:16:29|1.6095
12:16:30|1.6099
12:16:31|1.6097
12:16:32|1.6096
12:16:33|1.6091
12:16:35|1.6091
12:16:36|1.6076
12:16:36|1.6083
12:16:37|1.6083
12:16:38|1.6081
12:16:39|1.6084
12:16:40|1.608
12:16:41|1.6081
12:16:42|1.6083
12:16:43|1.6082
12:16:44|1.6079
12:16:46|1.608
12:16:46|1.6079
12:16:47|1.6066
12:16:48|1.6078
12:16:49|1.6077
12:16:51|1.6081
12:16:51|1.6081
12:16:53|1.6073
12:16:54|1.607
12:16:55|1.607
12:16:56|1.6077
12:16:58|1.6084
12:16:59|1.6092
12:17:00|1.6093
12:17:01|1.6087
12:17:01|1.6091
12:17:03|1.6086
12:17:04|1.6084
12:17:05|1.6078
12:17:06|1.6084
12:17:07|1.6088
12:17:08|1.6078
12:17:09|1.6068
12:17:11|1.6083
12:17:11|1.6087
12:17:13|1.6087
12:17:13|1.6095
12:17:15|1.6106
12:17:15|1.6106
12:17:17|1.6108
12:17:17|1.6112
12:17:18|1.6112
12:17:19|1.6105
12:17:21|1.6102
12:17:22|1.6096
12:17:23|1.6098
12:17:24|1.6108
12:17:25|1.611
12:17:26|1.6117
12:17:26|1.6117
12:17:28|1.6127
12:17:29|1.6122
12:17:30|1.6132
12:17:31|1.6128
12:17:32|1.6126
12:17:33|1.6129
12:17:35|1.6128
12:17:35|1.6132
12:17:36|1.6133
12:17:37|1.6136
12:17:38|1.6147
12:17:39|1.615
12:17:40|1.6151
12:17:41|1.6148
12:17:42|1.615
12:17:43|1.6147
12:17:44|1.6152
12:17:45|1.6151
12:17:46|1.6151
12:17:47|1.6138
12:17:48|1.6149
12:17:49|1.6146
12:17:51|1.6149
12:17:51|1.6164
12:17:53|1.6164
12:17:55|1.616
12:17:55|1.6155
12:17:57|1.615
12:17:57|1.6152
12:17:59|1.6156
12:17:59|1.6156
12:18:00|1.6156
12:18:01|1.6146
12:18:03|1.6146
12:18:04|1.6152
12:18:05|1.6161
12:18:06|1.6158
12:18:07|1.6146
12:18:08|1.6151
12:18:09|1.6148
12:18:10|1.6136
12:18:11|1.613
12:18:12|1.6138
12:18:14|1.6145
12:18:14|1.6139
12:18:16|1.6137
12:18:16|1.6142
12:18:17|1.6144
12:18:19|1.6137
12:18:20|1.6148
12:18:21|1.6146
12:18:22|1.6148
12:18:23|1.6151
12:18:24|1.615
12:18:25|1.615
12:18:26|1.6152
12:18:27|1.6152
12:18:28|1.6142
12:18:29|1.6143
12:18:30|1.614
12:18:31|1.6135
12:18:32|1.6132
12:18:33|1.6129
12:18:34|1.6123
12:18:35|1.6118
12:18:36|1.6118
12:18:37|1.6107
12:18:38|1.611
12:18:39|1.6111
12:18:41|1.6106
12:18:41|1.6105
12:18:42|1.6107
12:18:43|1.6113
12:18:44|1.6117
12:18:45|1.6124
12:18:46|1.6112
12:18:47|1.6104
12:18:49|1.6104
12:18:49|1.6099
12:18:50|1.6108
12:18:51|1.6108
12:18:52|1.6113
12:18:54|1.6121
12:18:55|1.6123
12:18:56|1.6123
12:18:57|1.6126
12:18:59|1.6128
12:19:00|1.6128
12:19:00|1.6128
12:19:02|1.6121
12:19:03|1.6119
12:19:04|1.6114
12:19:05|1.6113
12:19:06|1.6125
12:19:07|1.6128
12:19:09|1.6128
12:19:10|1.6126
12:19:11|1.6124
12:19:12|1.6128
12:19:13|1.6138
12:19:14|1.6138
12:19:15|1.6134
12:19:16|1.6134
12:19:18|1.6136
12:19:18|1.6142
12:19:19|1.6144
12:19:20|1.6144
12:19:22|1.6149
12:19:22|1.6151
12:19:23|1.6151
12:19:25|1.6151
12:19:26|1.6155
12:19:26|1.6164
12:19:28|1.6162
12:19:28|1.616
12:19:29|1.6162
12:19:31|1.6159
12:19:31|1.6159
12:19:32|1.6159
12:19:34|1.6159
12:19:35|1.6159
12:19:35|1.6158
12:19:36|1.6162
12:19:37|1.6162
12:19:38|1.6163
12:19:39|1.6162
12:19:41|1.6162
12:19:41|1.6161
12:19:43|1.6167
12:19:44|1.6167
12:19:44|1.6167
12:19:46|1.617
12:19:47|1.617
12:19:48|1.6167
12:19:49|1.6167
12:19:50|1.6167
12:19:51|1.6173
12:19:51|1.6176
12:19:53|1.6176
12:19:54|1.6176
12:19:56|1.6178
12:19:56|1.6178
12:19:58|1.6178
12:19:59|1.6178
12:20:00|1.618
12:20:01|1.618
12:20:03|1.6186
12:20:03|1.6183
12:20:04|1.6185
12:20:06|1.6185
12:20:07|1.6186
12:20:08|1.6189
12:20:09|1.6189
12:20:09|1.619
12:20:10|1.6191
12:20:12|1.6187
12:20:12|1.6191
12:20:14|1.6196
12:20:15|1.6202
12:20:16|1.6198
12:20:17|1.6209
12:20:18|1.621
12:20:18|1.621
12:20:20|1.6215
12:20:21|1.6225
12:20:22|1.6224
12:20:23|1.6218
12:20:24|1.6214
12:20:25|1.6215
12:20:26|1.6214
12:20:28|1.6208
12:20:28|1.6204
12:20:30|1.6201
12:20:30|1.6207
12:20:31|1.6213
12:20:32|1.6213
12:20:33|1.6212
12:20:34|1.6212
12:20:35|1.6216
12:20:36|1.6212
12:20:37|1.6218
12:20:38|1.6215
12:20:39|1.6215
12:20:41|1.6215
12:20:42|1.621
12:20:42|1.6211
12:20:43|1.6211
12:20:44|1.6211
12:20:45|1.621
12:20:46|1.621
12:20:47|1.6206
12:20:49|1.6206
12:20:50|1.6193
12:20:50|1.6194
12:20:51|1.6194
12:20:52|1.619
12:20:53|1.619
12:20:55|1.619
12:20:56|1.6195
12:20:58|1.6206
12:21:00|1.6206
12:21:01|1.6206
12:21:02|1.6215
12:21:02|1.6217
12:21:04|1.6219
12:21:05|1.6221
12:21:05|1.6227
12:21:07|1.6226
12:21:07|1.6224
12:21:08|1.6224
12:21:10|1.6215
12:21:11|1.6219
12:21:12|1.6221
12:21:13|1.6224
12:21:13|1.6232
12:21:15|1.6232
12:21:17|1.6237
12:21:17|1.6237
12:21:19|1.6236
12:21:20|1.6235
12:21:21|1.6238
12:21:22|1.6234
12:21:23|1.6234
12:21:24|1.6233
12:21:25|1.622
12:21:27|1.622
12:21:27|1.6229
12:21:28|1.6232
12:21:29|1.6229
12:21:31|1.6229
12:21:32|1.6242
12:21:33|1.6242
12:21:34|1.6242
12:21:35|1.6239
12:21:36|1.6242
12:21:37|1.6244
12:21:38|1.6242
12:21:39|1.6236
12:21:40|1.6236
12:21:41|1.6236
12:21:42|1.6237
12:21:43|1.6237
12:21:44|1.6245
12:21:45|1.6245
12:21:46|1.6247
12:21:47|1.6247
12:21:48|1.6247
12:21:49|1.6235
12:21:50|1.6238
12:21:51|1.6241
12:21:52|1.6241
12:21:53|1.6248
12:21:54|1.6248
12:21:55|1.625
12:21:57|1.6247
12:21:57|1.6247
12:21:58|1.6247
12:22:00|1.6241
12:22:01|1.6242
12:22:02|1.6252
12:22:04|1.626
12:22:05|1.6267
12:22:05|1.6269
12:22:06|1.6274
12:22:08|1.6281
12:22:09|1.6279
12:22:10|1.6272
12:22:11|1.6276
12:22:13|1.6275
12:22:14|1.6276
12:22:14|1.6275
12:22:15|1.6272
12:22:16|1.6295
12:22:17|1.6308
12:22:18|1.6303
12:22:20|1.6296
12:22:21|1.6302
12:22:22|1.6288
12:22:23|1.6288
12:22:24|1.6281
12:22:24|1.628
12:22:26|1.628
12:22:26|1.6278
12:22:28|1.6266
12:22:29|1.6264
12:22:29|1.6275
12:22:30|1.6271
12:22:32|1.6271
12:22:33|1.6273
12:22:34|1.6273
12:22:35|1.6273
12:22:36|1.6268
12:22:37|1.6264
12:22:38|1.6263
12:22:39|1.6268
12:22:41|1.627
12:22:41|1.6271
12:22:43|1.6284
12:22:43|1.6287
12:22:44|1.6288
12:22:46|1.6288
12:22:46|1.6297
12:22:48|1.6292
12:22:49|1.6289
12:22:49|1.6289
12:22:50|1.6285
12:22:51|1.6285
12:22:53|1.6285
12:22:53|1.6284
12:22:54|1.6284
12:22:55|1.6284
12:22:56|1.6276
12:22:58|1.6276
12:22:59|1.6276
12:23:01|1.6288
12:23:01|1.6286
12:23:02|1.6286
12:23:04|1.6283
12:23:05|1.6283
12:23:06|1.6278
12:23:06|1.6268
12:23:08|1.6268
12:23:08|1.6268
12:23:10|1.6268
12:23:11|1.6268
12:23:12|1.6265
12:23:13|1.6265
12:23:14|1.6268
12:23:15|1.628
12:23:15|1.6276
12:23:17|1.6282
12:23:18|1.6285
12:23:18|1.6285
12:23:20|1.6285
12:23:20|1.6285
12:23:22|1.6285
12:23:23|1.6285
12:23:24|1.6289
12:23:25|1.6288
12:23:26|1.6284
12:23:27|1.6285
12:23:28|1.6286
12:23:29|1.6286
12:23:30|1.6284
12:23:31|1.629
12:23:32|1.629
12:23:33|1.629
12:23:34|1.629
12:23:35|1.6283
12:23:36|1.6283
12:23:37|1.6283
12:23:38|1.6283
12:23:39|1.6283
12:23:41|1.6287
12:23:41|1.6282
12:23:42|1.6284
12:23:43|1.6275
12:23:44|1.6273
12:23:45|1.6273
12:23:47|1.6267
12:23:48|1.6265
12:23:48|1.6265
12:23:50|1.6275
12:23:50|1.6285
12:23:52|1.6285
12:23:53|1.6285
12:23:54|1.6285
12:23:55|1.6289
12:23:55|1.629
12:23:57|1.6299
12:23:58|1.63
12:23:58|1.6298
12:24:00|1.6293
12:24:01|1.6293
12:24:02|1.6293
12:24:03|1.6308
12:24:05|1.6311
12:24:06|1.6312
12:24:07|1.6314
12:24:07|1.6311
12:24:08|1.6311
12:24:10|1.6311
12:24:11|1.6303
12:24:12|1.6306
12:24:13|1.6307
12:24:13|1.6317
12:24:15|1.6317
12:24:16|1.6315
12:24:17|1.6312
12:24:18|1.6312
12:24:19|1.6308
12:24:20|1.6307
12:24:21|1.6294
12:24:22|1.6297
12:24:23|1.6297
12:24:24|1.6297
12:24:25|1.6293
12:24:26|1.6289
12:24:27|1.6289
12:24:28|1.6298
12:24:29|1.63
12:24:30|1.63
12:24:31|1.6305
12:24:32|1.6305
12:24:33|1.6304
12:24:34|1.6304
12:24:35|1.6304
12:24:36|1.6304
12:24:37|1.6302
12:24:38|1.6301
12:24:39|1.6304
12:24:40|1.6311
12:24:41|1.6304
12:24:42|1.6304
12:24:43|1.6306
12:24:44|1.6306
12:24:45|1.6307
12:24:46|1.6313
12:24:47|1.6315
12:24:48|1.6315
12:24:49|1.6315
12:24:50|1.6317
12:24:51|1.6315
12:24:52|1.6315
12:24:53|1.6316
12:24:55|1.6316
12:24:55|1.6316
12:24:56|1.6315
12:24:57|1.6315
12:24:58|1.6315
12:24:59|1.6315
12:25:00|1.6314
12:25:02|1.6314
12:25:03|1.6312
12:25:04|1.6308
12:25:05|1.6308
12:25:06|1.631
12:25:08|1.6314
12:25:08|1.631
12:25:10|1.631
12:25:11|1.631
12:25:11|1.6308
12:25:13|1.6304
12:25:13|1.6292
12:25:15|1.6293
12:25:16|1.6289
12:25:17|1.6287
12:25:18|1.6287
12:25:19|1.6288
12:25:20|1.6288
12:25:21|1.629
12:25:22|1.6287
12:25:23|1.6297
12:25:24|1.6301
12:25:25|1.6292
12:25:26|1.6292
12:25:27|1.6293
12:25:28|1.6292
12:25:29|1.63
12:25:30|1.63
12:25:31|1.6299
12:25:33|1.6299
12:25:33|1.6291
12:25:35|1.6291
12:25:35|1.6289
12:25:37|1.6287
12:25:38|1.6288
12:25:38|1.6288
12:25:40|1.6288
12:25:41|1.6274
12:25:42|1.6268
12:25:43|1.6268
12:25:44|1.6266
12:25:45|1.6264
12:25:46|1.6273
12:25:47|1.6278
12:25:48|1.6277
12:25:49|1.6274
12:25:50|1.6274
12:25:51|1.6263
12:25:52|1.6263
12:25:53|1.6279
12:25:55|1.6279
12:25:55|1.6268
12:25:56|1.6268
12:25:57|1.6268
12:25:59|1.6271
12:25:59|1.6271
12:26:01|1.6271
12:26:02|1.6272
12:26:03|1.6274
12:26:04|1.6274
12:26:05|1.6282
12:26:06|1.6282
12:26:07|1.6282
12:26:08|1.6281
12:26:09|1.6281
12:26:10|1.6281
12:26:11|1.6271
12:26:12|1.6271
12:26:13|1.6271
12:26:14|1.6271
12:26:16|1.6271
12:26:17|1.6259
12:26:17|1.6259
12:26:18|1.6258
12:26:20|1.6254
12:26:20|1.6254
12:26:21|1.6246
12:26:22|1.6249
12:26:24|1.6259
12:26:24|1.6264
12:26:25|1.6264
12:26:26|1.6264
12:26:27|1.6253
12:26:29|1.6253
12:26:29|1.6253
12:26:30|1.6253
12:26:31|1.6248
12:26:33|1.6246
12:26:34|1.6246
12:26:34|1.6246
12:26:35|1.6247
12:26:36|1.6247
12:26:37|1.6247
12:26:38|1.6246
12:26:39|1.6246
12:26:40|1.6241
12:26:42|1.6238
12:26:43|1.6234
12:26:43|1.6234
12:26:44|1.6229
12:26:45|1.6229
12:26:46|1.6227
12:26:47|1.6227
12:26:48|1.6227
12:26:50|1.6225
12:26:50|1.6228
12:26:51|1.6225
12:26:53|1.6226
12:26:53|1.6226
12:26:54|1.6226
12:26:55|1.623
12:26:57|1.623
12:26:57|1.623
12:26:58|1.6238
12:26:59|1.6238
12:27:01|1.6238
12:27:01|1.6249
12:27:02|1.6256
12:27:04|1.6256
12:27:05|1.626
12:27:06|1.6261
12:27:07|1.6262
12:27:09|1.6261
12:27:10|1.6261
12:27:10|1.6262
12:27:12|1.6261
12:27:13|1.6261
12:27:14|1.6261
12:27:15|1.6261
12:27:16|1.6254
12:27:17|1.6254
12:27:18|1.6249
12:27:19|1.6246
12:27:20|1.6246
12:27:21|1.6246
12:27:22|1.6246
12:27:23|1.6238
12:27:24|1.6232
12:27:25|1.6227
12:27:26|1.6223
12:27:27|1.6228
12:27:28|1.6228
12:27:29|1.6226
12:27:31|1.6226
12:27:31|1.623
12:27:32|1.623
12:27:34|1.6229
12:27:34|1.6229
12:27:35|1.6234
12:27:36|1.6234
12:27:38|1.6234
12:27:38|1.6234
12:27:39|1.6234
12:27:40|1.6232
12:27:41|1.6231
12:27:43|1.6231
12:27:43|1.623
12:27:44|1.6237
12:27:45|1.6237
12:27:46|1.6236
12:27:47|1.623
12:27:48|1.623
12:27:50|1.623
12:27:51|1.6231
12:27:51|1.6231
12:27:52|1.6231
12:27:53|1.6231
12:27:54|1.6232
12:27:55|1.6232
12:27:56|1.6232
12:27:57|1.6232
12:27:58|1.6232
12:28:00|1.6232
12:28:00|1.6229
12:28:02|1.6229
12:28:03|1.6258
12:28:04|1.6249
12:28:05|1.6258
12:28:06|1.6258
12:28:08|1.6254
12:28:09|1.6257
12:28:10|1.6257
12:28:11|1.6255
12:28:12|1.6255
12:28:13|1.6255
12:28:14|1.6251
12:28:15|1.6253
12:28:16|1.6253
12:28:18|1.6253
12:28:18|1.6254
12:28:20|1.6259
12:28:20|1.6269
12:28:22|1.6269
12:28:23|1.6269
12:28:23|1.6269
12:28:24|1.6267
12:28:26|1.6267
12:28:27|1.6267
12:28:28|1.6267
12:28:29|1.6267
12:28:30|1.6267
12:28:31|1.6267
12:28:32|1.6267
12:28:33|1.6267
12:28:34|1.6266
12:28:35|1.6258
12:28:36|1.6258
12:28:37|1.6258
12:28:38|1.6258
12:28:39|1.6265
12:28:40|1.6265
12:28:41|1.6265
12:28:43|1.6265
12:28:44|1.6265
12:28:45|1.6265
12:28:45|1.6265
12:28:46|1.6259
12:28:48|1.6259
12:28:49|1.6259
12:28:50|1.6261
12:28:50|1.6261
12:28:51|1.6264
12:28:53|1.6266
12:28:54|1.6266
12:28:55|1.6261
12:28:56|1.6256
12:28:57|1.6256
12:28:58|1.6256
12:28:59|1.6256
12:29:00|1.6253
12:29:01|1.6253
12:29:02|1.6251
12:29:03|1.6249
12:29:04|1.625
12:29:06|1.6254
12:29:07|1.6254
12:29:07|1.6254
12:29:09|1.6244
12:29:10|1.6243
12:29:11|1.6243
12:29:12|1.6243
12:29:13|1.6241
12:29:14|1.6239
12:29:15|1.6237
12:29:16|1.6239
12:29:17|1.6239
12:29:18|1.6239
12:29:19|1.6237
12:29:20|1.6237
12:29:21|1.6237
12:29:22|1.6237
12:29:23|1.6237
12:29:24|1.6235
12:29:25|1.6229
12:29:26|1.623
12:29:27|1.6237
12:29:28|1.6237
12:29:29|1.6247
12:29:30|1.6252
12:29:31|1.6252
12:29:32|1.6252
12:29:33|1.625
12:29:34|1.625
12:29:35|1.6249
12:29:36|1.6254
12:29:37|1.6257
12:29:38|1.6255
12:29:39|1.6255
12:29:40|1.6248
12:29:42|1.6248
12:29:43|1.6248
12:29:43|1.6239
12:29:44|1.624
12:29:45|1.624
12:29:46|1.624
12:29:47|1.624
12:29:49|1.624
12:29:49|1.6234
12:29:50|1.6234
12:29:51|1.6231
12:29:53|1.6231
12:29:53|1.6231
12:29:54|1.6231
12:29:55|1.6232
12:29:56|1.6231
12:29:57|1.6231
12:29:58|1.6231
12:29:59|1.6231
12:30:00|1.6231
12:30:01|1.6232
12:30:02|1.6232
12:30:04|1.6236
12:30:04|1.624
12:30:05|1.6238
12:30:06|1.6238
12:30:08|1.6238
12:30:09|1.6239
12:30:12|1.6251
12:30:13|1.6264
12:30:13|1.6264
12:30:14|1.6271
12:30:16|1.6271
12:30:16|1.6277
12:30:17|1.6277
12:30:18|1.6277
12:30:20|1.6278
12:30:20|1.6276
12:30:21|1.6278
12:30:22|1.6275
12:30:23|1.628
12:30:25|1.6281
12:30:26|1.628
12:30:27|1.628
12:30:27|1.628
12:30:29|1.628
12:30:30|1.628
12:30:31|1.628
12:30:32|1.628
12:30:33|1.628
12:30:33|1.6274
12:30:34|1.6273
12:30:36|1.6273
12:30:37|1.6273
12:30:38|1.6273
12:30:39|1.6265
12:30:40|1.6266
12:30:41|1.6266
12:30:43|1.6267
12:30:43|1.6267
12:30:44|1.6267
12:30:45|1.6267
12:30:46|1.6283
12:30:48|1.6285
12:30:48|1.6286
12:30:49|1.6292
12:30:50|1.6292
12:30:51|1.6292
12:30:53|1.6293
12:30:53|1.6299
12:30:55|1.6299
12:30:55|1.6297
12:30:56|1.63
12:30:57|1.63
12:30:58|1.6299
12:31:00|1.6299
12:31:01|1.6296
12:31:02|1.63
12:31:03|1.6305
12:31:04|1.6312
12:31:04|1.6316
12:31:05|1.6321
12:31:08|1.6331
12:31:09|1.6325
12:31:10|1.6321
12:31:11|1.6319
12:31:12|1.6317
12:31:13|1.6313
12:31:14|1.6321
12:31:15|1.6305
12:31:16|1.6289
12:31:17|1.6285
12:31:18|1.6285
12:31:19|1.6286
12:31:21|1.6282
12:31:21|1.6269
12:31:22|1.6269
12:31:23|1.6289
12:31:24|1.629
12:31:26|1.63
12:31:26|1.6299
12:31:27|1.6305
12:31:28|1.6292
12:31:29|1.629
12:31:30|1.6294
12:31:32|1.6294
12:31:32|1.6294
12:31:34|1.6294
12:31:34|1.6294
12:31:36|1.63
12:31:37|1.63
12:31:38|1.629
12:31:39|1.628
12:31:40|1.6279
12:31:40|1.6274
12:31:42|1.6272
12:31:42|1.6272
12:31:43|1.6268
12:31:44|1.6265
12:31:45|1.6265
12:31:46|1.6266
12:31:47|1.6266
12:31:48|1.6265
12:31:50|1.6269
12:31:51|1.6268
12:31:52|1.6268
12:31:53|1.627
12:31:53|1.6266
12:31:54|1.6266
12:31:56|1.6258
12:31:56|1.6256
12:31:58|1.625
12:31:58|1.6248
12:31:59|1.6246
12:32:01|1.6246
12:32:02|1.6245
12:32:03|1.6243
12:32:04|1.6235
12:32:05|1.6242
12:32:06|1.6251
12:32:08|1.6252
12:32:08|1.6252
12:32:10|1.6253
12:32:11|1.6251
12:32:12|1.6251
12:32:13|1.6251
12:32:14|1.6252
12:32:15|1.6255
12:32:16|1.6251
12:32:17|1.6252
12:32:18|1.6242
12:32:19|1.6246
12:32:20|1.6246
12:32:21|1.6246
12:32:23|1.6245
12:32:24|1.6245
12:32:25|1.6238
12:32:26|1.6233
12:32:27|1.6234
12:32:27|1.6228
12:32:28|1.6225
12:32:29|1.6211
12:32:31|1.6212
12:32:32|1.6213
12:32:33|1.6214
12:32:34|1.6215
12:32:35|1.6215
12:32:36|1.6212
12:32:37|1.6212
12:32:38|1.6209
12:32:39|1.6209
12:32:40|1.6205
12:32:41|1.6205
12:32:42|1.6203
12:32:43|1.6213
12:32:44|1.6208
12:32:45|1.6208
12:32:46|1.6206
12:32:47|1.6203
12:32:48|1.6195
12:32:49|1.6199
12:32:50|1.6196
12:32:51|1.6196
12:32:52|1.6196
12:32:53|1.619
12:32:55|1.6177
12:32:55|1.6191
12:32:56|1.6195
12:32:57|1.62
12:32:58|1.62
12:32:59|1.62
12:33:00|1.6197
12:33:01|1.6197
12:33:02|1.6193
12:33:03|1.6188
12:33:04|1.6188
12:33:06|1.6191
12:33:06|1.6196
12:33:08|1.6196
12:33:09|1.619
12:33:10|1.619
12:33:12|1.6184
12:33:12|1.6194
12:33:14|1.6191
12:33:15|1.6185
12:33:15|1.6189
12:33:17|1.6185
12:33:18|1.6183
12:33:19|1.618
12:33:20|1.6176
12:33:20|1.6176
12:33:22|1.6175
12:33:22|1.6174
12:33:23|1.6171
12:33:24|1.6172
12:33:26|1.6182
12:33:26|1.6184
12:33:28|1.6189
12:33:28|1.6183
12:33:30|1.6179
12:33:31|1.618
12:33:32|1.619
12:33:33|1.62
12:33:34|1.6201
12:33:35|1.6207
12:33:36|1.621
12:33:37|1.6214
12:33:38|1.6213
12:33:39|1.6213
12:33:40|1.6212
12:33:41|1.621
12:33:42|1.6204
12:33:44|1.6204
12:33:44|1.6193
12:33:45|1.6193
12:33:46|1.6179
12:33:47|1.6179
12:33:49|1.6187
12:33:50|1.6187
12:33:51|1.6175
12:33:52|1.6175
12:33:53|1.6173
12:33:54|1.617
12:33:55|1.6164
12:33:56|1.616
12:33:57|1.616
12:33:58|1.6163
12:33:59|1.6164
12:34:01|1.6176
12:34:01|1.617
12:34:02|1.6171
12:34:03|1.617
12:34:04|1.6171
12:34:05|1.6166
12:34:06|1.6165
12:34:07|1.6165
12:34:08|1.6163
12:34:09|1.6154
12:34:11|1.6155
12:34:12|1.6134
12:34:13|1.6148
12:34:14|1.6151
12:34:15|1.6159
12:34:17|1.6156
12:34:17|1.6159
12:34:19|1.6158
12:34:19|1.6158
12:34:21|1.6155
12:34:21|1.6151
12:34:23|1.615
12:34:24|1.6144
12:34:25|1.614
12:34:26|1.6142
12:34:27|1.6141
12:34:28|1.6147
12:34:29|1.6141
12:34:29|1.6141
12:34:31|1.6142
12:34:32|1.614
12:34:32|1.614
12:34:34|1.6133
12:34:35|1.6127
12:34:36|1.6126
12:34:37|1.613
12:34:37|1.6141
12:34:39|1.6141
12:34:40|1.6144
12:34:41|1.6151
12:34:41|1.6159
12:34:43|1.6159
12:34:44|1.6141
12:34:45|1.6145
12:34:46|1.6145
12:34:47|1.6138
12:34:48|1.6137
12:34:49|1.6132
12:34:50|1.613
12:34:51|1.613
12:34:52|1.6128
12:34:53|1.6129
12:34:54|1.6121
12:34:55|1.6107
12:34:56|1.6113
12:34:57|1.611
12:34:58|1.6106
12:34:59|1.6113
12:35:00|1.6113
12:35:01|1.6112
12:35:02|1.6124
12:35:03|1.6114
12:35:04|1.6117
12:35:05|1.6128
12:35:06|1.6134
12:35:07|1.6134
12:35:08|1.6123
12:35:09|1.6122
12:35:10|1.6116
12:35:11|1.6117
12:35:12|1.612
12:35:13|1.6119
12:35:15|1.6112
12:35:15|1.6111
12:35:16|1.611
12:35:18|1.611
12:35:19|1.6111
12:35:20|1.6128
12:35:21|1.6126
12:35:22|1.6134
12:35:23|1.6138
12:35:24|1.6141
12:35:25|1.6147
12:35:26|1.6149
12:35:27|1.6154
12:35:28|1.6153
12:35:29|1.6154
12:35:30|1.6145
12:35:31|1.6141
12:35:32|1.6139
12:35:33|1.6138
12:35:34|1.6137
12:35:35|1.6133
12:35:36|1.6129
12:35:37|1.6134
12:35:38|1.6122
12:35:39|1.6128
12:35:40|1.6128
12:35:41|1.6118
12:35:42|1.6116
12:35:43|1.6107
12:35:44|1.6108
12:35:45|1.6106
12:35:46|1.6104
12:35:47|1.6113
12:35:48|1.611
12:35:49|1.6103
12:35:50|1.6104
12:35:51|1.6098
12:35:52|1.6103
12:35:53|1.6107
12:35:54|1.6104
12:35:55|1.6106
12:35:56|1.6105
12:35:57|1.6105
12:35:58|1.61
12:35:59|1.61
12:36:00|1.6102
12:36:01|1.6108
12:36:02|1.6104
12:36:03|1.6093
12:36:04|1.6097
12:36:05|1.6101
12:36:06|1.6107
12:36:07|1.611
12:36:08|1.6115
12:36:09|1.6111
12:36:10|1.6105
12:36:11|1.6099
12:36:13|1.6102
12:36:13|1.6095
12:36:14|1.6098
12:36:15|1.61
12:36:16|1.6099
12:36:18|1.6095
12:36:19|1.6104
12:36:20|1.6113
12:36:21|1.6114
12:36:22|1.6125
12:36:23|1.6131
12:36:24|1.613
12:36:25|1.6126
12:36:27|1.6121
12:36:27|1.6116
12:36:29|1.6128
12:36:29|1.6138
12:36:31|1.6135
12:36:32|1.6134
12:36:33|1.6141
12:36:33|1.615
12:36:35|1.6157
12:36:35|1.6157
12:36:36|1.6156
12:36:38|1.6159
12:36:39|1.6156
12:36:40|1.6155
12:36:40|1.6157
12:36:41|1.6157
12:36:43|1.6161
12:36:44|1.6165
12:36:45|1.6163
12:36:46|1.6165
12:36:47|1.6158
12:36:48|1.6154
12:36:49|1.6154
12:36:50|1.6159
12:36:51|1.6168
12:36:52|1.6164
12:36:53|1.6177
12:36:54|1.6177
12:36:55|1.6177
12:36:56|1.6177
12:36:57|1.617
12:36:58|1.617
12:37:00|1.6158
12:37:00|1.6149
12:37:02|1.6143
12:37:03|1.6138
12:37:03|1.6132
12:37:05|1.613
12:37:06|1.613
12:37:07|1.6138
12:37:08|1.6138
12:37:09|1.6138
12:37:09|1.6142
12:37:11|1.6144
12:37:12|1.6146
12:37:13|1.6145
12:37:15|1.6145
12:37:16|1.6154
12:37:17|1.6154
12:37:17|1.6161
12:37:19|1.6161
12:37:20|1.6153
12:37:21|1.6151
12:37:22|1.6162
12:37:23|1.6166
12:37:24|1.6165
12:37:25|1.6165
12:37:26|1.6165
12:37:27|1.6154
12:37:29|1.6152
12:37:29|1.6152
12:37:31|1.6142
12:37:31|1.6148
12:37:33|1.6155
12:37:33|1.614
12:37:34|1.6139
12:37:36|1.6139
12:37:36|1.6135
12:37:37|1.6135
12:37:38|1.6135
12:37:39|1.6138
12:37:41|1.6139
12:37:41|1.6135
12:37:42|1.6135
12:37:43|1.6135
12:37:44|1.6122
12:37:45|1.6122
12:37:46|1.6129
12:37:47|1.6127
12:37:48|1.6121
12:37:49|1.6115
12:37:50|1.6115
12:37:51|1.6115
12:37:52|1.611
12:37:54|1.6103
12:37:54|1.6107
12:37:56|1.6108
12:37:56|1.6112
12:37:57|1.6114
12:37:59|1.6117
12:38:00|1.6113
12:38:00|1.6112
12:38:01|1.611
12:38:03|1.611
12:38:03|1.6114
12:38:05|1.6119
12:38:05|1.6119
12:38:06|1.6119
12:38:08|1.6111
12:38:08|1.6111
12:38:09|1.6108
12:38:11|1.6108
12:38:12|1.6105
12:38:13|1.61
12:38:14|1.61
12:38:16|1.6097
12:38:17|1.6095
12:38:18|1.6096
12:38:19|1.6095
12:38:20|1.6096
12:38:21|1.6096
12:38:22|1.6095
12:38:23|1.6092
12:38:24|1.6086
12:38:26|1.6074
12:38:26|1.607
12:38:27|1.6068
12:38:28|1.6072
12:38:29|1.6073
12:38:30|1.6075
12:38:32|1.6072
12:38:33|1.6048
12:38:34|1.6043
12:38:35|1.6046
12:38:36|1.6049
12:38:37|1.6046
12:38:37|1.6041
12:38:38|1.6054
12:38:40|1.6058
12:38:41|1.6046
12:38:42|1.6046
12:38:43|1.6046
12:38:44|1.6046
12:38:44|1.6046
12:38:46|1.6046
12:38:47|1.605
12:38:48|1.6056
12:38:49|1.6046
12:38:50|1.6052
12:38:51|1.6054
12:38:52|1.6053
12:38:53|1.6052
12:38:54|1.6052
12:38:55|1.6051
12:38:56|1.6046
12:38:57|1.6046
12:38:58|1.6049
12:38:59|1.6047
12:39:00|1.6048
12:39:01|1.6057
12:39:02|1.6056
12:39:03|1.6063
12:39:04|1.6059
12:39:05|1.6062
12:39:06|1.6058
12:39:07|1.6067
12:39:08|1.607
12:39:09|1.6069
12:39:10|1.6064
12:39:11|1.6063
12:39:12|1.6063
12:39:14|1.6062
12:39:15|1.6069
12:39:16|1.6068
12:39:17|1.6068
12:39:18|1.6065
12:39:19|1.6062
12:39:20|1.6068
12:39:21|1.6062
12:39:22|1.6056
12:39:23|1.6054
12:39:24|1.6049
12:39:25|1.6051
12:39:26|1.6051
12:39:27|1.6048
12:39:28|1.6048
12:39:29|1.6044
12:39:30|1.6044
12:39:31|1.6043
12:39:33|1.604
12:39:34|1.604
12:39:35|1.6047
12:39:36|1.604
12:39:37|1.6042
12:39:37|1.6038
12:39:39|1.6038
12:39:39|1.6033
12:39:40|1.6033
12:39:41|1.6026
12:39:43|1.6027
12:39:44|1.603
12:39:45|1.6033
12:39:46|1.6032
12:39:47|1.6032
12:39:48|1.603
12:39:49|1.6027
12:39:50|1.6021
12:39:51|1.6019
12:39:52|1.6017
12:39:53|1.6016
12:39:54|1.6016
12:39:55|1.6016
12:39:56|1.6012
12:39:57|1.601
12:39:58|1.6012
12:39:59|1.6024
12:40:00|1.6027
12:40:01|1.6031
12:40:02|1.6035
12:40:03|1.604
12:40:04|1.6045
12:40:05|1.6038
12:40:06|1.604
12:40:07|1.6045
12:40:08|1.6042
12:40:09|1.6036
12:40:10|1.6049
12:40:12|1.6058
12:40:12|1.6058
12:40:13|1.6049
12:40:14|1.6065
12:40:15|1.6061
12:40:16|1.6062
12:40:18|1.6068
12:40:18|1.6072
12:40:20|1.6071
12:40:21|1.6073
12:40:22|1.6071
12:40:22|1.6064
12:40:24|1.6055
12:40:24|1.6053
12:40:26|1.6043
12:40:27|1.6044
12:40:28|1.6035
12:40:29|1.6038
12:40:30|1.603
12:40:32|1.603
12:40:32|1.6031
12:40:33|1.6029
12:40:34|1.6026
12:40:35|1.6027
12:40:36|1.6027
12:40:37|1.6036
12:40:39|1.6029
12:40:39|1.6029
12:40:41|1.6036
12:40:41|1.604
12:40:43|1.6049
12:40:44|1.6053
12:40:44|1.6053
12:40:45|1.6053
12:40:46|1.6041
12:40:48|1.6041
12:40:49|1.6034
12:40:50|1.6035
12:40:51|1.6035
12:40:52|1.6036
12:40:53|1.6048
12:40:54|1.605
12:40:55|1.6042
12:40:56|1.6051
12:40:57|1.6039
12:40:58|1.6039
12:40:59|1.6043
12:41:00|1.6044
12:41:01|1.6052
12:41:02|1.6058
12:41:03|1.6063
12:41:04|1.6067
12:41:05|1.6072
12:41:06|1.6074
12:41:07|1.6077
12:41:08|1.6078
12:41:10|1.6078
12:41:10|1.6077
12:41:11|1.6071
12:41:12|1.6084
12:41:13|1.6088
12:41:14|1.6078
12:41:15|1.6073
12:41:17|1.607
12:41:18|1.607
12:41:20|1.6077
12:41:21|1.6076
12:41:21|1.6067
12:41:22|1.6065
12:41:24|1.607
12:41:25|1.6066
12:41:25|1.6062
12:41:27|1.6062
12:41:28|1.6069
12:41:29|1.6069
12:41:29|1.6069
12:41:31|1.6065
12:41:32|1.6057
12:41:33|1.6052
12:41:34|1.6056
12:41:35|1.6056
12:41:35|1.6055
12:41:36|1.6046
12:41:38|1.6048
12:41:39|1.6048
12:41:40|1.6057
12:41:41|1.605
12:41:42|1.6056
12:41:43|1.6055
12:41:44|1.6051
12:41:45|1.6051
12:41:46|1.6051
12:41:47|1.6041
12:41:48|1.6042
12:41:49|1.6048
12:41:50|1.6057
12:41:51|1.6062
12:41:52|1.6058
12:41:53|1.6061
12:41:54|1.6061
12:41:55|1.6056
12:41:56|1.6048
12:41:57|1.6048
12:41:58|1.6058
12:41:59|1.6062
12:42:01|1.6064
12:42:01|1.6069
12:42:03|1.6079
12:42:03|1.6073
12:42:04|1.6081
12:42:05|1.6082
12:42:06|1.6082
12:42:07|1.6082
12:42:09|1.6089
12:42:09|1.6089
12:42:10|1.6095
12:42:11|1.6095
12:42:13|1.6094
12:42:13|1.6082
12:42:14|1.6081
12:42:16|1.6081
12:42:18|1.6099
12:42:19|1.6099
12:42:20|1.6099
12:42:21|1.6097
12:42:22|1.6097
12:42:23|1.6109
12:42:24|1.6109
12:42:25|1.6109
12:42:26|1.6112
12:42:27|1.6113
12:42:29|1.6116
12:42:30|1.6116
12:42:31|1.6118
12:42:32|1.6135
12:42:32|1.6142
12:42:33|1.6146
12:42:34|1.6145
12:42:35|1.6148
12:42:36|1.6144
12:42:37|1.6141
12:42:39|1.6136
12:42:40|1.6136
12:42:40|1.6127
12:42:42|1.6123
12:42:42|1.6123
12:42:43|1.6115
12:42:44|1.6109
12:42:45|1.6102
12:42:46|1.6109
12:42:48|1.6108
12:42:49|1.6108
12:42:51|1.6101
12:42:51|1.6089
12:42:52|1.6095
12:42:53|1.6092
12:42:55|1.6095
12:42:56|1.6095
12:42:56|1.6095
12:42:57|1.609
12:42:58|1.6095
12:43:00|1.6095
12:43:01|1.6106
12:43:02|1.611
12:43:03|1.6116
12:43:04|1.6108
12:43:05|1.6113
12:43:06|1.6116
12:43:07|1.6122
12:43:08|1.6122
12:43:09|1.6121
12:43:10|1.6115
12:43:11|1.6115
12:43:12|1.6115
12:43:13|1.6113
12:43:14|1.6122
12:43:15|1.6122
12:43:16|1.611
12:43:17|1.6105
12:43:19|1.6105
12:43:20|1.6096
12:43:21|1.6096
12:43:23|1.6085
12:43:23|1.6088
12:43:25|1.6091
12:43:26|1.6098
12:43:27|1.6099
12:43:28|1.6101
12:43:28|1.611
12:43:30|1.6104
12:43:30|1.6104
12:43:31|1.6104
12:43:32|1.6108
12:43:33|1.6108
12:43:34|1.6102
12:43:36|1.6102
12:43:36|1.6103
12:43:39|1.6103
12:43:40|1.6103
12:43:40|1.6116
12:43:41|1.6116
12:43:42|1.6115
12:43:44|1.6103
12:43:44|1.6103
12:43:46|1.6106
12:43:47|1.6102
12:43:48|1.6102
12:43:49|1.6096
12:43:49|1.6095
12:43:51|1.6098
12:43:51|1.6101
12:43:53|1.6097
12:43:53|1.6094
12:43:55|1.6094
12:43:56|1.6094
12:43:56|1.6094
12:43:58|1.6089
12:43:59|1.609
12:44:00|1.609
12:44:01|1.6083
12:44:01|1.6083
12:44:02|1.6078
12:44:03|1.6073
12:44:05|1.6073
12:44:06|1.6073
12:44:07|1.6073
12:44:08|1.6077
12:44:09|1.6078
12:44:10|1.6077
12:44:11|1.6077
12:44:13|1.6074
12:44:14|1.6076
12:44:14|1.6076
12:44:15|1.608
12:44:16|1.608
12:44:17|1.6081
12:44:18|1.6085
12:44:20|1.6092
12:44:20|1.6097
12:44:22|1.6097
12:44:23|1.61
12:44:24|1.6107
12:44:26|1.6109
12:44:26|1.6108
12:44:28|1.6108
12:44:28|1.6111
12:44:30|1.6113
12:44:31|1.6112
12:44:33|1.6118
12:44:33|1.6119
12:44:34|1.6119
12:44:35|1.6119
12:44:36|1.6119
12:44:37|1.6113
12:44:38|1.6106
12:44:39|1.6102
12:44:41|1.61
12:44:41|1.6097
12:44:42|1.6094
12:44:44|1.6098
12:44:45|1.61
12:44:45|1.6098
12:44:46|1.6097
12:44:47|1.6101
12:44:49|1.6101
12:44:50|1.6101
12:44:50|1.6095
12:44:51|1.6092
12:44:52|1.6091
12:44:54|1.609
12:44:55|1.6081
12:44:56|1.6081
12:44:57|1.6081
12:44:58|1.6087
12:45:00|1.6087
12:45:00|1.609
12:45:01|1.609
12:45:02|1.6096
12:45:03|1.6072
12:45:05|1.6076
12:45:05|1.6073
12:45:06|1.607
12:45:07|1.6068
12:45:08|1.6075
12:45:10|1.6072
12:45:10|1.608
12:45:11|1.6072
12:45:12|1.6073
12:45:13|1.6074
12:45:14|1.6078
12:45:16|1.6077
12:45:16|1.6077
12:45:17|1.6077
12:45:18|1.6069
12:45:19|1.6066
12:45:21|1.6069
12:45:22|1.6075
12:45:23|1.6075
12:45:24|1.6066
12:45:25|1.6061
12:45:26|1.6062
12:45:27|1.6062
12:45:28|1.6062
12:45:29|1.6063
12:45:30|1.6069
12:45:31|1.6078
12:45:32|1.6078
12:45:33|1.6088
12:45:34|1.6092
12:45:35|1.6088
12:45:36|1.6094
12:45:38|1.6094
12:45:39|1.6099
12:45:39|1.6102
12:45:41|1.6106
12:45:42|1.6106
12:45:42|1.6105
12:45:43|1.6106
12:45:44|1.6105
12:45:46|1.6103
12:45:46|1.6107
12:45:47|1.6111
12:45:48|1.6112
12:45:49|1.6113
12:45:50|1.6113
12:45:51|1.6118
12:45:52|1.6118
12:45:53|1.6122
12:45:54|1.6124
12:45:55|1.6126
12:45:57|1.6126
12:45:58|1.6126
12:45:59|1.6127
12:46:00|1.6129
12:46:01|1.6133
12:46:01|1.6136
12:46:03|1.6131
12:46:03|1.6135
12:46:04|1.6137
12:46:05|1.6132
12:46:06|1.6136
12:46:07|1.6135
12:46:08|1.6122
12:46:09|1.6119
12:46:11|1.6107
12:46:12|1.6103
12:46:13|1.6095
12:46:14|1.6089
12:46:15|1.6086
12:46:16|1.6084
12:46:17|1.6095
12:46:18|1.6086
12:46:19|1.6073
12:46:20|1.6076
12:46:21|1.6076
12:46:22|1.6083
12:46:23|1.6083
12:46:25|1.6091
12:46:26|1.6099
12:46:27|1.6097
12:46:28|1.6097
12:46:29|1.6102
12:46:30|1.6099
12:46:31|1.6107
12:46:32|1.6109
12:46:33|1.611
12:46:34|1.611
12:46:35|1.6118
12:46:36|1.6118
12:46:37|1.6122
12:46:38|1.6122
12:46:39|1.6121
12:46:40|1.6123
12:46:41|1.6117
12:46:42|1.6122
12:46:43|1.6122
12:46:44|1.6123
12:46:45|1.6121
12:46:46|1.6121
12:46:47|1.6128
12:46:48|1.6128
12:46:49|1.6128
12:46:50|1.6128
12:46:51|1.6131
12:46:52|1.6128
12:46:54|1.613
12:46:55|1.613
12:46:56|1.6127
12:46:56|1.6137
12:46:57|1.6137
12:46:59|1.6137
12:47:00|1.613
12:47:01|1.613
12:47:02|1.613
12:47:03|1.6138
12:47:04|1.614
12:47:05|1.614
12:47:06|1.614
12:47:07|1.6139
12:47:08|1.6138
12:47:09|1.6137
12:47:10|1.6127
12:47:11|1.6134
12:47:12|1.6132
12:47:13|1.6131
12:47:14|1.6131
12:47:15|1.6134
12:47:16|1.6131
12:47:17|1.6125
12:47:19|1.6125
12:47:20|1.6115
12:47:20|1.6122
12:47:22|1.6123
12:47:24|1.6121
12:47:24|1.6117
12:47:25|1.6125
12:47:26|1.6128
12:47:27|1.6128
12:47:28|1.6125
12:47:30|1.6121
12:47:31|1.612
12:47:31|1.612
12:47:33|1.6117
12:47:33|1.6117
12:47:35|1.6116
12:47:35|1.6117
12:47:36|1.6111
12:47:38|1.6108
12:47:38|1.6108
12:47:40|1.6103
12:47:41|1.6103
12:47:42|1.6103
12:47:42|1.6103
12:47:43|1.6103
12:47:45|1.6111
12:47:45|1.6107
12:47:47|1.6107
12:47:48|1.6106
12:47:49|1.6098
12:47:50|1.6098
12:47:51|1.6094
12:47:52|1.6091
12:47:53|1.609
12:47:55|1.6094
12:47:55|1.6099
12:47:56|1.6104
12:47:57|1.6104
12:47:58|1.6104
12:47:59|1.6104
12:48:01|1.6106
12:48:02|1.6104
12:48:02|1.6099
12:48:04|1.6106
12:48:04|1.6092
12:48:05|1.609
12:48:06|1.609
12:48:08|1.6084
12:48:08|1.6083
12:48:09|1.6084
12:48:10|1.6084
12:48:12|1.6083
12:48:12|1.6084
12:48:13|1.608
12:48:14|1.6078
12:48:15|1.6073
12:48:16|1.6067
12:48:17|1.607
12:48:18|1.607
12:48:19|1.6066
12:48:21|1.6065
12:48:21|1.6058
12:48:23|1.6058
12:48:24|1.6064
12:48:26|1.6064
12:48:26|1.6064
12:48:28|1.6061
12:48:29|1.6059
12:48:30|1.6055
12:48:31|1.6052
12:48:32|1.6051
12:48:32|1.6059
12:48:34|1.6068
12:48:34|1.6068
12:48:35|1.6068
12:48:36|1.6068
12:48:38|1.6063
12:48:39|1.6064
12:48:40|1.607
12:48:40|1.6064
12:48:41|1.6064
12:48:43|1.6064
12:48:44|1.6064
12:48:45|1.6061
12:48:46|1.6063
12:48:47|1.6068
12:48:48|1.6072
12:48:49|1.6067
12:48:50|1.6065
12:48:51|1.6065
12:48:52|1.6058
12:48:53|1.6058
12:48:54|1.6057
12:48:55|1.6062
12:48:56|1.606
12:48:57|1.6058
12:48:58|1.6055
12:48:59|1.6049
12:49:00|1.6049
12:49:01|1.6053
12:49:02|1.6053
12:49:03|1.6056
12:49:04|1.6058
12:49:05|1.6058
12:49:07|1.6062
12:49:08|1.6064
12:49:08|1.6061
12:49:09|1.6054
12:49:11|1.6054
12:49:12|1.6052
12:49:13|1.6049
12:49:14|1.6044
12:49:15|1.6055
12:49:16|1.6052
12:49:17|1.6057
12:49:18|1.6055
12:49:19|1.6053
12:49:20|1.6059
12:49:21|1.6061
12:49:22|1.6052
12:49:23|1.6052
12:49:25|1.6049
12:49:25|1.6049
12:49:26|1.6048
12:49:27|1.6048
12:49:29|1.605
12:49:29|1.6053
12:49:30|1.6053
12:49:32|1.6044
12:49:32|1.6044
12:49:34|1.6044
12:49:35|1.6034
12:49:35|1.6032
12:49:37|1.6033
12:49:38|1.6028
12:49:39|1.603
12:49:40|1.6031
12:49:40|1.6032
12:49:42|1.6036
12:49:43|1.604
12:49:44|1.604
12:49:45|1.6035
12:49:46|1.6033
12:49:47|1.6026
12:49:48|1.6026
12:49:49|1.6027
12:49:50|1.6027
12:49:51|1.6026
12:49:52|1.602
12:49:53|1.6029
12:49:54|1.6027
12:49:55|1.6029
12:49:57|1.6024
12:49:58|1.6021
12:49:58|1.6017
12:50:00|1.6024
12:50:01|1.6021
12:50:03|1.6019
12:50:04|1.6026
12:50:04|1.603
12:50:05|1.6022
12:50:07|1.6022
12:50:07|1.6026
12:50:09|1.6018
12:50:10|1.6016
12:50:10|1.6015
12:50:11|1.602
12:50:12|1.6016
12:50:14|1.6026
12:50:14|1.6027
12:50:15|1.603
12:50:16|1.604
12:50:18|1.605
12:50:18|1.605
12:50:19|1.606
12:50:20|1.6058
12:50:21|1.6058
12:50:22|1.6063
12:50:23|1.6061
12:50:25|1.6047
12:50:26|1.6061
12:50:27|1.6062
12:50:29|1.6052
12:50:30|1.6047
12:50:30|1.6054
12:50:33|1.6052
12:50:33|1.6049
12:50:34|1.6038
12:50:36|1.6038
12:50:36|1.6038
12:50:38|1.603
12:50:38|1.6025
12:50:39|1.6032
12:50:40|1.6037
12:50:41|1.6035
12:50:43|1.6029
12:50:43|1.6027
12:50:45|1.6034
12:50:46|1.6039
12:50:46|1.6045
12:50:47|1.6038
12:50:49|1.6038
12:50:49|1.604
12:50:50|1.6032
12:50:51|1.6031
12:50:53|1.6026
12:50:54|1.6028
12:50:54|1.6028
12:50:55|1.6029
12:50:56|1.6034
12:50:57|1.6029
12:50:59|1.6029
12:50:59|1.6029
12:51:00|1.6029
12:51:02|1.6023
12:51:03|1.6023
12:51:03|1.6018
12:51:05|1.6018
12:51:05|1.6012
12:51:07|1.6009
12:51:08|1.6009
12:51:09|1.6014
12:51:10|1.6013
12:51:11|1.6008
12:51:13|1.6011
12:51:13|1.601
12:51:14|1.6004
12:51:15|1.6006
12:51:16|1.6008
12:51:17|1.6011
12:51:18|1.6014
12:51:19|1.6017
12:51:20|1.6017
12:51:21|1.6019
12:51:22|1.6028
12:51:23|1.6032
12:51:24|1.6032
12:51:26|1.6033
12:51:27|1.6038
12:51:29|1.6038
12:51:30|1.6026
12:51:31|1.6028
12:51:32|1.6039
12:51:33|1.6038
12:51:34|1.6043
12:51:35|1.6046
12:51:36|1.6046
12:51:38|1.605
12:51:38|1.6061
12:51:39|1.6055
12:51:40|1.6062
12:51:42|1.6066
12:51:43|1.607
12:51:43|1.6069
12:51:44|1.6065
12:51:46|1.6062
12:51:47|1.6065
12:51:47|1.6073
12:51:49|1.6073
12:51:49|1.6073
12:51:50|1.6073
12:51:52|1.6071
12:51:53|1.6072
12:51:53|1.6072
12:51:54|1.6076
12:51:56|1.6076
12:51:56|1.6078
12:51:58|1.6082
12:51:59|1.6082
12:52:00|1.6082
12:52:01|1.6076
12:52:02|1.6076
12:52:02|1.6071
12:52:04|1.6066
12:52:05|1.6071
12:52:06|1.6071
12:52:07|1.6071
12:52:08|1.6071
12:52:10|1.6071
12:52:10|1.6049
12:52:12|1.605
12:52:12|1.6051
12:52:13|1.6052
12:52:14|1.6052
12:52:15|1.6043
12:52:16|1.6045
12:52:17|1.6043
12:52:18|1.6041
12:52:19|1.6045
12:52:21|1.6045
12:52:21|1.6045
12:52:23|1.6045
12:52:24|1.6037
12:52:24|1.6026
12:52:25|1.6031
12:52:27|1.6031
12:52:29|1.6032
12:52:30|1.6036
12:52:31|1.6033
12:52:31|1.6035
12:52:33|1.6035
12:52:34|1.6039
12:52:35|1.603
12:52:36|1.6028
12:52:37|1.6033
12:52:38|1.6035
12:52:39|1.6035
12:52:40|1.604
12:52:41|1.6043
12:52:42|1.6047
12:52:43|1.605
12:52:45|1.6048
12:52:46|1.6052
12:52:47|1.6041
12:52:48|1.6034
12:52:49|1.6034
12:52:50|1.6034
12:52:51|1.6037
12:52:52|1.6036
12:52:54|1.6032
12:52:54|1.6032
12:52:55|1.6028
12:52:56|1.6029
12:52:57|1.6029
12:52:58|1.6031
12:52:59|1.6037
12:53:01|1.6037
12:53:01|1.6024
12:53:02|1.6022
12:53:04|1.6024
12:53:05|1.6024
12:53:05|1.6024
12:53:07|1.6026
12:53:07|1.6029
12:53:09|1.6038
12:53:10|1.6037
12:53:11|1.6037
12:53:12|1.6037
12:53:13|1.6027
12:53:14|1.6024
12:53:15|1.6024
12:53:16|1.6024
12:53:17|1.6024
12:53:18|1.6029
12:53:19|1.603
12:53:20|1.6029
12:53:21|1.6029
12:53:22|1.6031
12:53:23|1.6038
12:53:24|1.6039
12:53:25|1.6039
12:53:26|1.6034
12:53:27|1.603
12:53:29|1.6029
12:53:30|1.6029
12:53:31|1.6029
12:53:32|1.6037
12:53:33|1.604
12:53:35|1.604
12:53:35|1.6038
12:53:37|1.6042
12:53:38|1.6038
12:53:39|1.6038
12:53:39|1.6037
12:53:41|1.6035
12:53:42|1.6032
12:53:43|1.603
12:53:44|1.6025
12:53:45|1.6024
12:53:45|1.6024
12:53:47|1.6024
12:53:47|1.6029
12:53:49|1.6039
12:53:49|1.6041
12:53:51|1.6039
12:53:52|1.6036
12:53:53|1.6036
12:53:54|1.6033
12:53:55|1.6029
12:53:56|1.6029
12:53:57|1.6031
12:53:58|1.6031
12:53:59|1.6031
12:54:00|1.603
12:54:01|1.6034
12:54:02|1.6039
12:54:03|1.6037
12:54:04|1.6037
12:54:05|1.604
12:54:06|1.6043
12:54:07|1.6046
12:54:08|1.6051
12:54:09|1.6054
12:54:10|1.605
12:54:11|1.6057
12:54:12|1.605
12:54:13|1.605
12:54:14|1.605
12:54:15|1.6044
12:54:16|1.6049
12:54:17|1.6045
12:54:18|1.6049
12:54:19|1.6045
12:54:20|1.6045
12:54:21|1.6042
12:54:22|1.604
12:54:23|1.6038
12:54:24|1.604
12:54:25|1.604
12:54:26|1.6032
12:54:27|1.6041
12:54:28|1.6041
12:54:29|1.6034
12:54:30|1.6034
12:54:32|1.6049
12:54:32|1.6053
12:54:33|1.6033
12:54:34|1.6039
12:54:35|1.6039
12:54:36|1.6047
12:54:37|1.6047
12:54:38|1.6047
12:54:39|1.6045
12:54:40|1.6051
12:54:41|1.6055
12:54:42|1.6058
12:54:44|1.6056
12:54:45|1.6053
12:54:46|1.6054
12:54:46|1.6039
12:54:47|1.6038
12:54:48|1.6038
12:54:49|1.603
12:54:50|1.603
12:54:51|1.6029
12:54:52|1.6029
12:54:53|1.6023
12:54:54|1.6023
12:54:55|1.6036
12:54:57|1.6043
12:54:57|1.6041
12:54:59|1.6039
12:54:59|1.6033
12:55:00|1.6038
12:55:02|1.6039
12:55:03|1.6036
12:55:03|1.6035
12:55:05|1.6036
12:55:06|1.6036
12:55:07|1.605
12:55:08|1.605
12:55:09|1.6056
12:55:09|1.6057
12:55:10|1.6064
12:55:12|1.6064
12:55:13|1.6071
12:55:14|1.6074
12:55:15|1.6077
12:55:16|1.6076
12:55:16|1.6073
12:55:17|1.6066
12:55:19|1.6066
12:55:20|1.6062
12:55:21|1.6062
12:55:21|1.6072
12:55:23|1.6081
12:55:23|1.608
12:55:24|1.608
12:55:25|1.608
12:55:26|1.6088
12:55:28|1.6088
12:55:29|1.6088
12:55:30|1.6088
12:55:31|1.6094
12:55:32|1.6094
12:55:33|1.6094
12:55:35|1.6094
12:55:35|1.6087
12:55:37|1.6077
12:55:38|1.6075
12:55:38|1.6077
12:55:40|1.6072
12:55:41|1.607
12:55:42|1.607
12:55:43|1.607
12:55:44|1.6071
12:55:45|1.6073
12:55:46|1.6072
12:55:47|1.607
12:55:48|1.6066
12:55:49|1.6072
12:55:51|1.6072
12:55:51|1.6074
12:55:52|1.6065
12:55:54|1.606
12:55:54|1.606
12:55:55|1.6062
12:55:56|1.6068
12:55:58|1.6068
12:55:58|1.6068
12:56:00|1.6071
12:56:00|1.6067
12:56:02|1.6067
12:56:02|1.6062
12:56:03|1.6058
12:56:04|1.6054
12:56:05|1.6054
12:56:06|1.6054
12:56:07|1.6057
12:56:08|1.6057
12:56:09|1.6068
12:56:10|1.607
12:56:11|1.6064
12:56:12|1.6064
12:56:13|1.6058
12:56:14|1.6057
12:56:15|1.6046
12:56:16|1.6046
12:56:18|1.6049
12:56:18|1.6055
12:56:20|1.6055
12:56:21|1.6055
12:56:21|1.6044
12:56:22|1.6044
12:56:23|1.6039
12:56:24|1.6036
12:56:25|1.6033
12:56:26|1.6031
12:56:27|1.6035
12:56:28|1.6044
12:56:29|1.6046
12:56:31|1.6043
12:56:32|1.603
12:56:33|1.6029
12:56:34|1.6032
12:56:35|1.6041
12:56:36|1.6041
12:56:37|1.6041
12:56:38|1.603
12:56:40|1.6025
12:56:41|1.6025
12:56:41|1.6027
12:56:43|1.6027
12:56:44|1.6029
12:56:45|1.6031
12:56:46|1.6031
12:56:48|1.6038
12:56:48|1.6043
12:56:49|1.6038
12:56:50|1.6038
12:56:52|1.6044
12:56:52|1.6049
12:56:53|1.6055
12:56:54|1.6058
12:56:55|1.6058
12:56:56|1.6058
12:56:58|1.6058
12:56:58|1.6058
12:56:59|1.6068
12:57:00|1.6065
12:57:01|1.6068
12:57:02|1.6069
12:57:03|1.6074
12:57:04|1.6076
12:57:05|1.6085
12:57:07|1.6085
12:57:07|1.6085
12:57:08|1.6083
12:57:09|1.6083
12:57:10|1.6083
12:57:12|1.6077
12:57:12|1.6074
12:57:13|1.6071
12:57:15|1.606
12:57:16|1.6066
12:57:17|1.6071
12:57:18|1.6073
12:57:18|1.6073
12:57:20|1.6077
12:57:21|1.6079
12:57:22|1.608
12:57:23|1.6079
12:57:24|1.6076
12:57:25|1.6076
12:57:26|1.608
12:57:27|1.6078
12:57:28|1.6068
12:57:29|1.6062
12:57:30|1.6052
12:57:31|1.6051
12:57:32|1.6048
12:57:33|1.6045
12:57:34|1.6049
12:57:35|1.6045
12:57:36|1.6045
12:57:37|1.6045
12:57:38|1.6037
12:57:40|1.6037
12:57:40|1.6035
12:57:41|1.6033
12:57:42|1.6038
12:57:43|1.6043
12:57:44|1.6045
12:57:45|1.6049
12:57:46|1.6051
12:57:47|1.6051
12:57:48|1.6051
12:57:49|1.6051
12:57:51|1.6052
12:57:51|1.6052
12:57:52|1.6055
12:57:53|1.6055
12:57:54|1.6059
12:57:55|1.6052
12:57:57|1.6053
12:57:58|1.6053
12:57:58|1.6064
12:58:00|1.6067
12:58:00|1.6065
12:58:02|1.6063
12:58:02|1.6074
12:58:04|1.6082
12:58:05|1.608
12:58:06|1.608
12:58:07|1.608
12:58:08|1.608
12:58:09|1.6082
12:58:10|1.6076
12:58:11|1.6076
12:58:12|1.6076
12:58:13|1.6069
12:58:14|1.6068
12:58:16|1.6066
12:58:17|1.6066
12:58:18|1.6055
12:58:18|1.6055
12:58:19|1.6055
12:58:21|1.6057
12:58:21|1.6063
12:58:22|1.6063
12:58:24|1.605
12:58:24|1.6047
12:58:26|1.6044
12:58:26|1.604
12:58:28|1.604
12:58:28|1.6036
12:58:30|1.6031
12:58:31|1.6034
12:58:31|1.6034
12:58:33|1.6033
12:58:34|1.6033
12:58:35|1.6023
12:58:36|1.6022
12:58:37|1.6022
12:58:38|1.6022
12:58:39|1.6022
12:58:41|1.6022
12:58:42|1.6017
12:58:43|1.6017
12:58:44|1.6017
12:58:44|1.6017
12:58:45|1.6017
12:58:47|1.6023
12:58:48|1.603
12:58:48|1.6024
12:58:50|1.6021
12:58:52|1.6021
12:58:52|1.6017
12:58:54|1.6017
12:58:54|1.6018
12:58:55|1.6018
12:58:56|1.6023
12:58:57|1.6021
12:58:59|1.6021
12:58:59|1.6018
12:59:01|1.6017
12:59:02|1.6017
12:59:03|1.6017
12:59:05|1.6012
12:59:05|1.6012
12:59:07|1.6011
12:59:08|1.6016
12:59:08|1.6022
12:59:09|1.6023
12:59:10|1.6023
12:59:11|1.6023
12:59:13|1.6023
12:59:13|1.6013
12:59:14|1.6013
12:59:16|1.6011
12:59:16|1.6011
12:59:17|1.6013
12:59:19|1.6013
12:59:19|1.6012
12:59:20|1.6015
12:59:21|1.6015
12:59:22|1.6015
12:59:23|1.6023
12:59:24|1.6019
12:59:25|1.6019
12:59:26|1.603
12:59:27|1.6013
12:59:29|1.6014
12:59:30|1.6018
12:59:31|1.6027
12:59:32|1.603
12:59:32|1.6025
12:59:34|1.6012
12:59:36|1.6026
12:59:36|1.6031
12:59:38|1.603
12:59:39|1.603
12:59:40|1.6023
12:59:41|1.6021
12:59:42|1.6021
12:59:42|1.6021
12:59:44|1.6021
12:59:45|1.6021
12:59:45|1.6021
12:59:46|1.6018
12:59:47|1.6018
12:59:48|1.6011
12:59:49|1.6011
12:59:50|1.6008
12:59:52|1.6008
12:59:53|1.6007
12:59:54|1.6014
12:59:54|1.6015
12:59:57|1.6014
12:59:57|1.6015
12:59:58|1.6014
13:00:00|1.6014
13:00:00|1.6014
13:00:01|1.6006
13:00:02|1.6015
13:00:03|1.601
13:00:04|1.6009
13:00:05|1.6005
13:00:06|1.6004
13:00:08|1.6002
13:00:09|1.6003
13:00:10|1.6011
13:00:11|1.6019
13:00:12|1.6024
13:00:13|1.6027
13:00:14|1.6027
13:00:15|1.6021
13:00:16|1.6015
13:00:17|1.6016
13:00:18|1.6016
13:00:19|1.6016
13:00:20|1.601
13:00:21|1.6009
13:00:22|1.6007
13:00:23|1.6007
13:00:24|1.6006
13:00:25|1.6012
13:00:26|1.6023
13:00:27|1.6023
13:00:28|1.6023
13:00:29|1.6021
13:00:30|1.6031
13:00:31|1.6032
13:00:32|1.6036
13:00:33|1.6038
13:00:34|1.6038
13:00:35|1.6048
13:00:36|1.6052
13:00:37|1.6045
13:00:38|1.6038
13:00:40|1.6041
13:00:41|1.6052
13:00:41|1.6052
13:00:42|1.6045
13:00:44|1.604
13:00:45|1.6042
13:00:46|1.6049
13:00:47|1.6047
13:00:48|1.6051
13:00:49|1.6047
13:00:50|1.6046
13:00:51|1.6049
13:00:52|1.6053
13:00:54|1.6047
13:00:54|1.6053
13:00:55|1.6055
13:00:57|1.6055
13:00:57|1.6056
13:00:59|1.6064
13:00:59|1.6068
13:01:01|1.6073
13:01:01|1.6071
13:01:02|1.6071
13:01:03|1.6071
13:01:04|1.6071
13:01:05|1.6062
13:01:06|1.6059
13:01:08|1.6049
13:01:08|1.605
13:01:09|1.6051
13:01:11|1.6048
13:01:11|1.6043
13:01:13|1.6052
13:01:13|1.6047
13:01:14|1.6042
13:01:15|1.6042
13:01:17|1.6037
13:01:18|1.6029
13:01:18|1.6037
13:01:19|1.6027
13:01:20|1.6023
13:01:21|1.6025
13:01:22|1.6031
13:01:23|1.6026
13:01:24|1.6022
13:01:25|1.6018
13:01:27|1.6015
13:01:27|1.6015
13:01:29|1.6013
13:01:30|1.6016
13:01:30|1.6014
13:01:32|1.6016
13:01:33|1.6022
13:01:34|1.6024
13:01:35|1.6027
13:01:35|1.6036
13:01:37|1.6036
13:01:37|1.6048
13:01:39|1.6045
13:01:40|1.6048
13:01:41|1.6044
13:01:41|1.6043
13:01:43|1.6046
13:01:44|1.6042
13:01:45|1.6047
13:01:46|1.605
13:01:47|1.6062
13:01:48|1.6062
13:01:49|1.6058
13:01:50|1.6058
13:01:51|1.6058
13:01:52|1.6058
13:01:53|1.6062
13:01:54|1.6064
13:01:55|1.6064
13:01:56|1.606
13:01:57|1.6057
13:01:58|1.6056
13:01:59|1.6055
13:02:00|1.6052
13:02:01|1.6047
13:02:02|1.6057
13:02:03|1.6061
13:02:04|1.6063
13:02:05|1.6063
13:02:07|1.6063
13:02:07|1.6063
13:02:09|1.6066
13:02:09|1.606
13:02:10|1.606
13:02:12|1.6067
13:02:12|1.607
13:02:14|1.6076
13:02:14|1.6077
13:02:15|1.6076
13:02:16|1.6083
13:02:18|1.6083
13:02:18|1.6085
13:02:19|1.6085
13:02:20|1.6085
13:02:21|1.6085
13:02:23|1.6088
13:02:23|1.6082
13:02:24|1.6081
13:02:25|1.6085
13:02:26|1.6087
13:02:28|1.6087
13:02:29|1.6081
13:02:30|1.6081
13:02:31|1.6081
13:02:31|1.6085
13:02:32|1.6089
13:02:34|1.6085
13:02:36|1.609
13:02:37|1.6091
13:02:38|1.6092
13:02:39|1.6092
13:02:41|1.6096
13:02:42|1.6097
13:02:43|1.6097
13:02:44|1.6098
13:02:45|1.6096
13:02:46|1.6096
13:02:47|1.6096
13:02:48|1.6091
13:02:49|1.6091
13:02:50|1.6095
13:02:51|1.6095
13:02:53|1.6089
13:02:54|1.6085
13:02:55|1.6102
13:02:56|1.6106
13:02:57|1.6111
13:02:58|1.6107
13:02:59|1.6114
13:03:00|1.6105
13:03:01|1.6105
13:03:02|1.6111
13:03:03|1.6109
13:03:04|1.6109
13:03:05|1.6109
13:03:06|1.6112
13:03:07|1.6122
13:03:08|1.6117
13:03:09|1.6118
13:03:10|1.6113
13:03:11|1.6107
13:03:12|1.611
13:03:13|1.6109
13:03:14|1.6106
13:03:15|1.6102
13:03:16|1.6096
13:03:17|1.6096
13:03:18|1.6096
13:03:19|1.609
13:03:20|1.609
13:03:21|1.6093
13:03:22|1.6078
13:03:24|1.6079
13:03:25|1.6082
13:03:25|1.6086
13:03:26|1.6086
13:03:28|1.6089
13:03:29|1.6092
13:03:29|1.6083
13:03:30|1.6083
13:03:31|1.6081
13:03:32|1.6081
13:03:34|1.6077
13:03:35|1.6063
13:03:36|1.607
13:03:37|1.6069
13:03:38|1.6069
13:03:39|1.6069
13:03:40|1.6076
13:03:41|1.6068
13:03:42|1.6073
13:03:43|1.6073
13:03:44|1.608
13:03:45|1.608
13:03:46|1.6081
13:03:47|1.6085
13:03:48|1.608
13:03:49|1.6074
13:03:50|1.6074
13:03:51|1.6078
13:03:52|1.6078
13:03:53|1.6076
13:03:54|1.6076
13:03:56|1.6076
13:03:57|1.6074
13:03:57|1.6074
13:03:59|1.6073
13:04:00|1.6075
13:04:01|1.6078
13:04:01|1.6088
13:04:03|1.6087
13:04:04|1.6089
13:04:05|1.6099
13:04:06|1.6101
13:04:07|1.6102
13:04:08|1.6102
13:04:09|1.6102
13:04:10|1.6102
13:04:11|1.6102
13:04:12|1.6113
13:04:13|1.6113
13:04:14|1.6117
13:04:16|1.6115
13:04:17|1.6115
13:04:17|1.6117
13:04:18|1.6124
13:04:19|1.6123
13:04:20|1.6124
13:04:21|1.6126
13:04:23|1.6126
13:04:24|1.6131
13:04:25|1.6135
13:04:26|1.6135
13:04:26|1.6132
13:04:28|1.6132
13:04:29|1.6128
13:04:29|1.6128
13:04:31|1.614
13:04:31|1.614
13:04:34|1.6148
13:04:34|1.6148
13:04:35|1.6148
13:04:36|1.6142
13:04:37|1.6132
13:04:38|1.6128
13:04:40|1.6128
13:04:41|1.6124
13:04:42|1.6124
13:04:43|1.6126
13:04:44|1.6129
13:04:45|1.6129
13:04:46|1.6126
13:04:47|1.6131
13:04:48|1.6142
13:04:49|1.6138
13:04:50|1.6138
13:04:51|1.6148
13:04:52|1.6148
13:04:53|1.6152
13:04:54|1.6154
13:04:55|1.6146
13:04:56|1.6141
13:04:57|1.6141
13:04:58|1.6137
13:04:59|1.6137
13:05:00|1.6136
13:05:01|1.6133
13:05:02|1.6138
13:05:03|1.6137
13:05:04|1.6138
13:05:05|1.613
13:05:06|1.6128
13:05:07|1.6133
13:05:08|1.6135
13:05:09|1.6135
13:05:10|1.6134
13:05:11|1.6127
13:05:12|1.6127
13:05:13|1.6128
13:05:14|1.6127
13:05:15|1.6127
13:05:16|1.6123
13:05:17|1.6121
13:05:18|1.6116
13:05:20|1.6117
13:05:21|1.6116
13:05:21|1.611
13:05:23|1.6114
13:05:24|1.6121
13:05:24|1.6121
13:05:25|1.6131
13:05:27|1.6128
13:05:28|1.613
13:05:28|1.613
13:05:29|1.6137
13:05:30|1.6137
13:05:32|1.6139
13:05:32|1.6143
13:05:34|1.6128
13:05:34|1.6127
13:05:35|1.6119
13:05:37|1.6122
13:05:37|1.6129
13:05:39|1.613
13:05:41|1.6127
13:05:42|1.6127
13:05:43|1.6127
13:05:44|1.613
13:05:46|1.6122
13:05:47|1.6122
13:05:48|1.6122
13:05:48|1.613
13:05:50|1.613
13:05:50|1.6125
13:05:52|1.6128
13:05:54|1.6134
13:05:55|1.6134
13:05:56|1.6136
13:05:56|1.6136
13:05:57|1.6122
13:05:58|1.6122
13:05:59|1.6122
13:06:00|1.6134
13:06:01|1.6134
13:06:02|1.6128
13:06:03|1.6129
13:06:04|1.6134
13:06:05|1.6134
13:06:06|1.6124
13:06:07|1.6121
13:06:08|1.612
13:06:09|1.6119
13:06:11|1.6118
13:06:11|1.6123
13:06:13|1.6123
13:06:13|1.6126
13:06:14|1.6122
13:06:15|1.6105
13:06:16|1.6104
13:06:17|1.6102
13:06:18|1.61
13:06:19|1.6103
13:06:20|1.6102
13:06:21|1.6101
13:06:22|1.6101
13:06:23|1.6097
13:06:24|1.6096
13:06:25|1.6096
13:06:26|1.6093
13:06:27|1.6096
13:06:29|1.6099
13:06:29|1.6099
13:06:30|1.61
13:06:31|1.6099
13:06:32|1.6096
13:06:34|1.6087
13:06:35|1.6083
13:06:35|1.6081
13:06:36|1.6081
13:06:37|1.6083
13:06:39|1.609
13:06:39|1.609
13:06:41|1.6095
13:06:42|1.6092
13:06:42|1.6095
13:06:44|1.6095
13:06:45|1.609
13:06:46|1.609
13:06:48|1.6089
13:06:49|1.6089
13:06:49|1.6088
13:06:50|1.6089
13:06:52|1.6089
13:06:52|1.6083
13:06:53|1.6083
13:06:54|1.609
13:06:55|1.609
13:06:56|1.6097
13:06:58|1.6101
13:06:58|1.6101
13:07:00|1.6098
13:07:01|1.6096
13:07:01|1.6105
13:07:03|1.6105
13:07:03|1.6105
13:07:05|1.6105
13:07:05|1.6101
13:07:07|1.6101
13:07:07|1.6101
13:07:09|1.6101
13:07:10|1.6095
13:07:10|1.6093
13:07:11|1.6091
13:07:13|1.6087
13:07:13|1.6089
13:07:15|1.6089
13:07:16|1.6088
13:07:17|1.6094
13:07:18|1.6099
13:07:19|1.6099
13:07:19|1.6095
13:07:20|1.609
13:07:22|1.609
13:07:23|1.6084
13:07:24|1.6087
13:07:24|1.6087
13:07:26|1.6087
13:07:27|1.6087
13:07:28|1.6087
13:07:28|1.6097
13:07:30|1.6098
13:07:31|1.6098
13:07:31|1.6091
13:07:32|1.6087
13:07:34|1.6087
13:07:34|1.6084
13:07:36|1.6091
13:07:37|1.6091
13:07:38|1.6091
13:07:39|1.6091
13:07:40|1.6081
13:07:42|1.6068
13:07:43|1.6069
13:07:45|1.606
13:07:45|1.6068
13:07:47|1.6069
13:07:47|1.6069
13:07:49|1.6069
13:07:50|1.607
13:07:50|1.6068
13:07:52|1.6062
13:07:53|1.6065
13:07:53|1.6065
13:07:55|1.6058
13:07:56|1.6061
13:07:57|1.6061
13:07:58|1.6061
13:07:59|1.6061
13:08:01|1.6061
13:08:01|1.6058
13:08:02|1.6059
13:08:04|1.6058
13:08:04|1.6058
13:08:05|1.6057
13:08:07|1.6057
13:08:07|1.606
13:08:08|1.6061
13:08:09|1.6051
13:08:10|1.6047
13:08:12|1.6047
13:08:13|1.6045
13:08:14|1.6038
13:08:15|1.6047
13:08:16|1.6048
13:08:17|1.6048
13:08:18|1.6045
13:08:19|1.6045
13:08:20|1.6044
13:08:21|1.6045
13:08:22|1.6041
13:08:23|1.6039
13:08:24|1.6037
13:08:25|1.6037
13:08:26|1.6037
13:08:27|1.6037
13:08:28|1.6035
13:08:29|1.6035
13:08:30|1.6028
13:08:31|1.6025
13:08:32|1.602
13:08:33|1.6017
13:08:34|1.601
13:08:35|1.6017
13:08:36|1.6011
13:08:37|1.5995
13:08:38|1.5995
13:08:39|1.5995
13:08:40|1.5991
13:08:41|1.5999
13:08:42|1.5999
13:08:43|1.5992
13:08:44|1.5998
13:08:45|1.5998
13:08:47|1.5999
13:08:47|1.5999
13:08:49|1.5999
13:08:50|1.5997
13:08:51|1.5995
13:08:52|1.5996
13:08:53|1.6
13:08:54|1.6
13:08:55|1.6
13:08:56|1.5989
13:08:57|1.5989
13:08:58|1.5993
13:08:59|1.5997
13:09:00|1.5993
13:09:01|1.5978
13:09:02|1.598
13:09:03|1.596
13:09:04|1.5959
13:09:06|1.5954
13:09:07|1.5952
13:09:07|1.5962
13:09:08|1.5963
13:09:09|1.5961
13:09:10|1.5961
13:09:11|1.5967
13:09:12|1.5975
13:09:13|1.5985
13:09:14|1.5976
13:09:15|1.5976
13:09:17|1.5977
13:09:17|1.5982
13:09:18|1.599
13:09:19|1.5989
13:09:20|1.599
13:09:21|1.5994
13:09:22|1.5996
13:09:23|1.5998
13:09:24|1.5999
13:09:26|1.5992
13:09:26|1.5992
13:09:27|1.5989
13:09:28|1.5989
13:09:29|1.5983
13:09:30|1.598
13:09:31|1.5977
13:09:32|1.5975
13:09:34|1.5977
13:09:34|1.597
13:09:35|1.5992
13:09:37|1.5997
13:09:37|1.5991
13:09:39|1.5993
13:09:40|1.5992
13:09:40|1.5992
13:09:41|1.6
13:09:42|1.5994
13:09:44|1.5994
13:09:45|1.5993
13:09:46|1.5991
13:09:48|1.5986
13:09:49|1.5987
13:09:51|1.5986
13:09:52|1.5987
13:09:53|1.5986
13:09:53|1.5981
13:09:55|1.598
13:09:56|1.5979
13:09:56|1.5979
13:09:58|1.5974
13:09:58|1.5977
13:10:00|1.5977
13:10:01|1.5967
13:10:01|1.597
13:10:03|1.5963
13:10:03|1.5966
13:10:05|1.5966
13:10:06|1.5961
13:10:06|1.5964
13:10:07|1.5964
13:10:09|1.5965
13:10:09|1.5966
13:10:11|1.5974
13:10:11|1.5981
13:10:13|1.5981
13:10:14|1.5986
13:10:15|1.5982
13:10:16|1.5984
13:10:17|1.597
13:10:18|1.5976
13:10:19|1.5976
13:10:20|1.5975
13:10:21|1.5979
13:10:22|1.5981
13:10:23|1.5985
13:10:24|1.5987
13:10:25|1.5993
13:10:26|1.5992
13:10:27|1.599
13:10:28|1.5994
13:10:29|1.5997
13:10:30|1.5997
13:10:31|1.6
13:10:32|1.5998
13:10:33|1.5997
13:10:34|1.599
13:10:35|1.5992
13:10:36|1.5998
13:10:37|1.5997
13:10:38|1.5988
13:10:39|1.5988
13:10:40|1.5982
13:10:41|1.5983
13:10:42|1.5983
13:10:43|1.5984
13:10:44|1.5986
13:10:46|1.5972
13:10:46|1.5972
13:10:47|1.597
13:10:48|1.5967
13:10:50|1.5965
13:10:50|1.5962
13:10:52|1.5963
13:10:52|1.5964
13:10:54|1.5968
13:10:54|1.5963
13:10:55|1.5967
13:10:56|1.5975
13:10:58|1.5981
13:10:59|1.5979
13:11:00|1.5979
13:11:02|1.5982
13:11:02|1.5978
13:11:03|1.5976
13:11:05|1.5976
13:11:06|1.5976
13:11:06|1.5972
13:11:08|1.597
13:11:08|1.5977
13:11:10|1.5979
13:11:10|1.5978
13:11:12|1.5978
13:11:13|1.5978
13:11:13|1.5982
13:11:14|1.5978
13:11:16|1.5974
13:11:16|1.5978
13:11:18|1.5984
13:11:19|1.5989
13:11:19|1.5984
13:11:21|1.5984
13:11:22|1.5977
13:11:23|1.5973
13:11:24|1.5973
13:11:25|1.5973
13:11:25|1.5968
13:11:27|1.5968
13:11:28|1.5961
13:11:28|1.5957
13:11:30|1.5956
13:11:31|1.5959
13:11:32|1.5953
13:11:33|1.5941
13:11:34|1.5948
13:11:35|1.5947
13:11:36|1.5948
13:11:37|1.5947
13:11:38|1.5948
13:11:39|1.595
13:11:40|1.5951
13:11:41|1.5956
13:11:42|1.5952
13:11:43|1.5952
13:11:44|1.5948
13:11:45|1.5954
13:11:46|1.5956
13:11:47|1.596
13:11:48|1.5965
13:11:49|1.5965
13:11:50|1.5965
13:11:51|1.5965
13:11:52|1.5966
13:11:53|1.5964
13:11:55|1.5964
13:11:56|1.5962
13:11:57|1.5959
13:11:58|1.5962
13:11:59|1.5953
13:12:00|1.5952
13:12:01|1.5948
13:12:02|1.5949
13:12:03|1.5955
13:12:04|1.5956
13:12:05|1.5957
13:12:06|1.5958
13:12:07|1.5959
13:12:08|1.5961
13:12:10|1.5954
13:12:10|1.5949
13:12:11|1.5948
13:12:12|1.5948
13:12:13|1.5946
13:12:14|1.5947
13:12:15|1.5945
13:12:16|1.594
13:12:17|1.5939
13:12:19|1.5937
13:12:19|1.594
13:12:20|1.5938
13:12:22|1.5939
13:12:23|1.5939
13:12:23|1.5937
13:12:24|1.5933
13:12:25|1.593
13:12:26|1.5932
13:12:27|1.5934
13:12:28|1.593
13:12:29|1.593
13:12:30|1.5938
13:12:31|1.5938
13:12:33|1.594
13:12:33|1.594
13:12:34|1.5937
13:12:35|1.5929
13:12:36|1.5929
13:12:38|1.593
13:12:38|1.5928
13:12:39|1.5928
13:12:40|1.593
13:12:41|1.5928
13:12:43|1.5922
13:12:43|1.5923
13:12:44|1.5927
13:12:45|1.5935
13:12:47|1.5935
13:12:48|1.5938
13:12:49|1.5931
13:12:50|1.5926
13:12:51|1.5924
13:12:52|1.5929
13:12:54|1.5935
13:12:55|1.5935
13:12:56|1.5932
13:12:57|1.5933
13:12:57|1.5933
13:12:59|1.5929
13:13:00|1.5928
13:13:01|1.5931
13:13:02|1.5931
13:13:03|1.594
13:13:04|1.5935
13:13:05|1.5935
13:13:06|1.5935
13:13:07|1.5935
13:13:08|1.5935
13:13:09|1.5933
13:13:10|1.5926
13:13:11|1.5924
13:13:12|1.5924
13:13:13|1.5924
13:13:14|1.5927
13:13:15|1.5924
13:13:16|1.5919
13:13:17|1.5921
13:13:18|1.5924
13:13:19|1.5926
13:13:20|1.5926
13:13:21|1.5926
13:13:22|1.5924
13:13:23|1.5919
13:13:24|1.5918
13:13:25|1.5916
13:13:27|1.5915
13:13:27|1.592
13:13:28|1.5918
13:13:29|1.5917
13:13:30|1.5911
13:13:31|1.5908
13:13:32|1.591
13:13:33|1.591
13:13:34|1.5911
13:13:35|1.5913
13:13:36|1.591
13:13:37|1.5909
13:13:38|1.5907
13:13:39|1.591
13:13:41|1.5909
13:13:41|1.5909
13:13:42|1.5912
13:13:43|1.5912
13:13:45|1.591
13:13:45|1.591
13:13:47|1.5914
13:13:48|1.5912
13:13:49|1.591
13:13:50|1.5908
13:13:51|1.5908
13:13:52|1.591
13:13:53|1.5912
13:13:54|1.5912
13:13:55|1.5907
13:13:56|1.5907
13:13:57|1.5907
13:13:58|1.591
13:13:59|1.5909
13:14:00|1.5905
13:14:01|1.5896
13:14:03|1.5899
13:14:03|1.5902
13:14:05|1.5906
13:14:05|1.5914
13:14:06|1.5919
13:14:07|1.5921
13:14:08|1.5934
13:14:09|1.5927
13:14:11|1.5924
13:14:12|1.5924
13:14:13|1.5926
13:14:14|1.5929
13:14:15|1.5929
13:14:16|1.5922
13:14:17|1.5919
13:14:18|1.5919
13:14:19|1.5913
13:14:19|1.5913
13:14:20|1.591
13:14:22|1.5904
13:14:23|1.5901
13:14:24|1.5899
13:14:25|1.5895
13:14:26|1.5897
13:14:27|1.5898
13:14:28|1.5901
13:14:29|1.5904
13:14:30|1.5906
13:14:31|1.59
13:14:32|1.5909
13:14:33|1.5911
13:14:34|1.591
13:14:35|1.5906
13:14:36|1.5917
13:14:37|1.5916
13:14:38|1.5916
13:14:39|1.5915
13:14:40|1.5915
13:14:41|1.5913
13:14:42|1.5911
13:14:43|1.5913
13:14:44|1.5913
13:14:45|1.5913
13:14:46|1.5913
13:14:47|1.5911
13:14:48|1.5913
13:14:49|1.5911
13:14:51|1.591
13:14:52|1.591
13:14:53|1.5919
13:14:54|1.5919
13:14:55|1.5919
13:14:55|1.5918
13:14:56|1.5918
13:14:58|1.5916
13:14:59|1.5914
13:14:59|1.5919
13:15:00|1.5919
13:15:02|1.5925
13:15:03|1.5925
13:15:04|1.5917
13:15:05|1.5916
13:15:06|1.5916
13:15:07|1.5918
13:15:08|1.5922
13:15:09|1.5922
13:15:10|1.5919
13:15:11|1.5922
13:15:12|1.5931
13:15:13|1.593
13:15:14|1.5928
13:15:18|1.5929
13:15:19|1.5921
13:15:20|1.5929
13:15:21|1.5939
13:15:22|1.5943
13:15:23|1.5948
13:15:24|1.5951
13:15:25|1.5956
13:15:26|1.5959
13:15:27|1.5969
13:15:28|1.5978
13:15:29|1.5979
13:15:30|1.5983
13:15:31|1.5981
13:15:32|1.5975
13:15:33|1.5969
13:15:34|1.5969
13:15:35|1.5982
13:15:36|1.5982
13:15:37|1.5984
13:15:38|1.5984
13:15:39|1.5984
13:15:40|1.5988
13:15:41|1.5979
13:15:42|1.5977
13:15:43|1.5971
13:15:44|1.5966
13:15:45|1.5966
13:15:46|1.5969
13:15:47|1.5976
13:15:48|1.5982
13:15:49|1.5982
13:15:50|1.597
13:15:52|1.5967
13:15:53|1.5969
13:15:53|1.5971
13:15:55|1.5971
13:15:57|1.5982
13:15:58|1.5982
13:15:58|1.5982
13:16:00|1.5985
13:16:00|1.5985
13:16:01|1.5985
13:16:03|1.5988
13:16:03|1.5991
13:16:05|1.5995
13:16:05|1.5997
13:16:06|1.5997
13:16:08|1.6001
13:16:09|1.6001
13:16:10|1.5995
13:16:11|1.5995
13:16:13|1.5995
13:16:13|1.5995
13:16:14|1.5988
13:16:16|1.598
13:16:16|1.5978
13:16:17|1.5978
13:16:19|1.5973
13:16:19|1.597
13:16:20|1.597
13:16:22|1.5984
13:16:22|1.599
13:16:24|1.5988
13:16:24|1.5992
13:16:25|1.5992
13:16:27|1.5992
13:16:27|1.5995
13:16:28|1.5995
13:16:29|1.5998
13:16:30|1.6
13:16:32|1.6002
13:16:32|1.6002
13:16:34|1.6002
13:16:35|1.6008
13:16:36|1.6014
13:16:37|1.6018
13:16:38|1.602
13:16:39|1.602
13:16:40|1.602
13:16:41|1.6015
13:16:42|1.6016
13:16:43|1.6017
13:16:44|1.6011
13:16:46|1.6011
13:16:46|1.6012
13:16:47|1.6012
13:16:48|1.6013
13:16:49|1.6013
13:16:50|1.6013
13:16:51|1.6012
13:16:52|1.6009
13:16:53|1.6012
13:16:55|1.6006
13:16:55|1.6002
13:16:56|1.5998
13:16:58|1.5991
13:16:59|1.5979
13:17:00|1.5983
13:17:02|1.5977
13:17:02|1.5974
13:17:03|1.5982
13:17:04|1.598
13:17:06|1.5976
13:17:07|1.5982
13:17:08|1.5994
13:17:09|1.5994
13:17:10|1.5995
13:17:11|1.6002
13:17:12|1.6002
13:17:14|1.6001
13:17:14|1.6001
13:17:16|1.5999
13:17:16|1.6005
13:17:18|1.6005
13:17:19|1.6005
13:17:20|1.6005
13:17:21|1.6004
13:17:22|1.6
13:17:23|1.6006
13:17:24|1.6006
13:17:25|1.6012
13:17:26|1.6012
13:17:27|1.6012
13:17:28|1.6012
13:17:29|1.6016
13:17:30|1.6019
13:17:31|1.6013
13:17:32|1.6013
13:17:33|1.6018
13:17:34|1.6018
13:17:35|1.6019
13:17:36|1.602
13:17:37|1.602
13:17:38|1.6019
13:17:39|1.6019
13:17:40|1.6019
13:17:41|1.6019
13:17:42|1.6011
13:17:43|1.6011
13:17:44|1.6011
13:17:46|1.6011
13:17:46|1.6011
13:17:47|1.6017
13:17:48|1.6017
13:17:49|1.6017
13:17:50|1.6017
13:17:52|1.6017
13:17:53|1.6017
13:17:54|1.6019
13:17:55|1.6019
13:17:56|1.6019
13:17:57|1.6019
13:17:58|1.6019
13:17:59|1.602
13:18:00|1.6019
13:18:01|1.602
13:18:03|1.602
13:18:04|1.602
13:18:04|1.6022
13:18:05|1.6018
13:18:07|1.6013
13:18:08|1.6011
13:18:09|1.6009
13:18:10|1.6018
13:18:10|1.6025
13:18:11|1.6025
13:18:12|1.6025
13:18:13|1.6025
13:18:15|1.6025
13:18:16|1.6025
13:18:16|1.6021
13:18:18|1.6021
13:18:19|1.6021
13:18:20|1.6021
13:18:20|1.6021
13:18:22|1.6018
13:18:23|1.6019
13:18:23|1.6022
13:18:25|1.6027
13:18:25|1.6029
13:18:27|1.6029
13:18:28|1.6022
13:18:29|1.6022
13:18:30|1.6025
13:18:31|1.6029
13:18:32|1.6032
13:18:33|1.6033
13:18:34|1.6032
13:18:35|1.6032
13:18:36|1.6031
13:18:37|1.603
13:18:38|1.603
13:18:39|1.603
13:18:40|1.603
13:18:41|1.6024
13:18:42|1.6016
13:18:43|1.6025
13:18:44|1.6025
13:18:45|1.6028
13:18:46|1.6028
13:18:47|1.6021
13:18:48|1.6021
13:18:49|1.6021
13:18:50|1.602
13:18:51|1.6019
13:18:52|1.6019
13:18:54|1.6019
13:18:54|1.6013
13:18:56|1.6012
13:18:58|1.6014
13:18:59|1.6014
13:19:00|1.6016
13:19:00|1.6014
13:19:02|1.6014
13:19:02|1.6014
13:19:04|1.6015
13:19:05|1.6018
13:19:06|1.602
13:19:07|1.602
13:19:08|1.6019
13:19:09|1.6019
13:19:10|1.6019
13:19:11|1.6015
13:19:13|1.6011
13:19:13|1.6011
13:19:15|1.6002
13:19:15|1.6
13:19:16|1.5998
13:19:18|1.6001
13:19:19|1.6001
13:19:20|1.6001
13:19:21|1.5996
13:19:22|1.5996
13:19:23|1.5996
13:19:24|1.5992
13:19:25|1.5992
13:19:26|1.5994
13:19:27|1.5998
13:19:28|1.5998
13:19:29|1.6
13:19:30|1.5997
13:19:31|1.5997
13:19:32|1.5997
13:19:33|1.5997
13:19:34|1.5997
13:19:35|1.5997
13:19:36|1.5984
13:19:38|1.5984
13:19:38|1.5983
13:19:39|1.5985
13:19:41|1.5992
13:19:41|1.5997
13:19:42|1.5997
13:19:43|1.6
13:19:44|1.6003
13:19:45|1.6003
13:19:46|1.6002
13:19:47|1.6002
13:19:48|1.6001
13:19:49|1.6001
13:19:50|1.5998
13:19:51|1.6001
13:19:52|1.6001
13:19:54|1.6001
13:19:55|1.6001
13:19:57|1.5997
13:19:57|1.5997
13:19:58|1.5997
13:20:00|1.5997
13:20:01|1.6
13:20:02|1.6004
13:20:03|1.6004
13:20:04|1.6004
13:20:04|1.6008
13:20:06|1.6004
13:20:06|1.6
13:20:07|1.5992
13:20:09|1.5989
13:20:09|1.5989
13:20:10|1.5989
13:20:11|1.5985
13:20:13|1.5986
13:20:13|1.5979
13:20:14|1.5984
13:20:16|1.5987
13:20:16|1.5976
13:20:19|1.5973
13:20:19|1.5972
13:20:20|1.5972
13:20:21|1.5972
13:20:23|1.5972
13:20:24|1.5971
13:20:25|1.597
13:20:26|1.5972
13:20:26|1.5959
13:20:27|1.5956
13:20:29|1.5966
13:20:29|1.5983
13:20:30|1.5984
13:20:31|1.5988
13:20:33|1.5995
13:20:34|1.5991
13:20:35|1.5997
13:20:36|1.5997
13:20:37|1.6
13:20:38|1.5999
13:20:39|1.6004
13:20:40|1.6003
13:20:42|1.6006
13:20:42|1.6004
13:20:43|1.6001
13:20:45|1.6
13:20:45|1.6005
13:20:46|1.5998
13:20:47|1.5995
13:20:48|1.5995
13:20:50|1.5995
13:20:50|1.5989
13:20:51|1.5984
13:20:52|1.5984
13:20:53|1.5984
13:20:55|1.5982
13:20:57|1.5979
13:20:58|1.5977
13:21:00|1.5981
13:21:01|1.598
13:21:02|1.599
13:21:03|1.599
13:21:04|1.6
13:21:04|1.5996
13:21:06|1.6002
13:21:07|1.6
13:21:08|1.6
13:21:09|1.6006
13:21:10|1.6002
13:21:11|1.5994
13:21:12|1.5989
13:21:13|1.5988
13:21:14|1.5983
13:21:15|1.5978
13:21:16|1.5981
13:21:18|1.5976
13:21:18|1.5975
13:21:19|1.5974
13:21:20|1.5969
13:21:22|1.597
13:21:23|1.5968
13:21:23|1.5968
13:21:25|1.5956
13:21:25|1.5954
13:21:26|1.5954
13:21:27|1.5954
13:21:29|1.5953
13:21:30|1.5953
13:21:31|1.5951
13:21:32|1.5949
13:21:33|1.5951
13:21:34|1.5951
13:21:34|1.5951
13:21:35|1.5951
13:21:37|1.5952
13:21:37|1.5952
13:21:38|1.5953
13:21:40|1.5953
13:21:40|1.5953
13:21:42|1.595
13:21:43|1.595
13:21:44|1.5943
13:21:45|1.5932
13:21:46|1.5939
13:21:47|1.5941
13:21:48|1.5941
13:21:49|1.5941
13:21:50|1.594
13:21:51|1.594
13:21:52|1.5943
13:21:53|1.5945
13:21:54|1.5946
13:21:56|1.5946
13:21:58|1.5959
13:21:59|1.5953
13:22:00|1.5957
13:22:01|1.5948
13:22:02|1.5947
13:22:03|1.5947
13:22:05|1.5947
13:22:05|1.595
13:22:06|1.595
13:22:07|1.595
13:22:08|1.5947
13:22:09|1.5948
13:22:11|1.5948
13:22:12|1.595
13:22:13|1.5949
13:22:14|1.5941
13:22:15|1.5941
13:22:16|1.5939
13:22:17|1.5945
13:22:19|1.5949
13:22:20|1.5948
13:22:21|1.5951
13:22:22|1.5957
13:22:23|1.5958
13:22:24|1.5962
13:22:25|1.5963
13:22:26|1.5959
13:22:27|1.596
13:22:28|1.5957
13:22:29|1.5957
13:22:30|1.5946
13:22:31|1.5945
13:22:32|1.5944
13:22:33|1.5935
13:22:34|1.5934
13:22:35|1.5932
13:22:36|1.5932
13:22:37|1.5932
13:22:38|1.5931
13:22:39|1.5928
13:22:40|1.5928
13:22:41|1.5928
13:22:42|1.5929
13:22:43|1.5929
13:22:44|1.5929
13:22:45|1.5924
13:22:46|1.5923
13:22:47|1.5923
13:22:48|1.5923
13:22:49|1.592
13:22:50|1.5923
13:22:51|1.5923
13:22:52|1.5925
13:22:53|1.5919
13:22:54|1.5916
13:22:55|1.5914
13:22:56|1.5913
13:22:57|1.5913
13:22:58|1.5917
13:22:59|1.5917
13:23:00|1.5913
13:23:02|1.5918
13:23:02|1.5917
13:23:04|1.5912
13:23:05|1.5915
13:23:06|1.5911
13:23:07|1.5908
13:23:08|1.5908
13:23:09|1.5908
13:23:10|1.5905
13:23:11|1.5894
13:23:12|1.5902
13:23:13|1.5896
13:23:14|1.5893
13:23:15|1.5891
13:23:16|1.5893
13:23:17|1.5898
13:23:18|1.59
13:23:19|1.5894
13:23:20|1.5894
13:23:21|1.5894
13:23:22|1.5882
13:23:23|1.5867
13:23:24|1.5872
13:23:25|1.587
13:23:26|1.5875
13:23:27|1.5873
13:23:28|1.5874
13:23:29|1.5867
13:23:30|1.5871
13:23:31|1.5877
13:23:32|1.5879
13:23:33|1.5878
13:23:35|1.5876
13:23:36|1.5876
13:23:37|1.5875
13:23:38|1.5877
13:23:39|1.5879
13:23:40|1.5881
13:23:41|1.5881
13:23:42|1.588
13:23:43|1.5877
13:23:44|1.5874
13:23:45|1.5871
13:23:46|1.5869
13:23:47|1.5867
13:23:48|1.5874
13:23:49|1.5881
13:23:50|1.5887
13:23:51|1.5875
13:23:52|1.5874
13:23:53|1.5872
13:23:54|1.5872
13:23:55|1.5871
13:23:56|1.5871
13:23:57|1.5871
13:23:59|1.5874
13:24:00|1.5873
13:24:01|1.5866
13:24:03|1.5866
13:24:03|1.5871
13:24:05|1.5874
13:24:05|1.5883
13:24:06|1.5885
13:24:07|1.5871
13:24:08|1.5871
13:24:09|1.587
13:24:11|1.5862
13:24:12|1.586
13:24:13|1.5858
13:24:14|1.5859
13:24:14|1.5853
13:24:15|1.5853
13:24:16|1.5863
13:24:18|1.5863
13:24:18|1.587
13:24:20|1.5872
13:24:21|1.5867
13:24:22|1.5869
13:24:23|1.5876
13:24:24|1.5874
13:24:25|1.5881
13:24:26|1.5881
13:24:27|1.5886
13:24:28|1.5891
13:24:29|1.5889
13:24:30|1.589
13:24:31|1.588
13:24:32|1.5874
13:24:33|1.5874
13:24:34|1.5874
13:24:35|1.5875
13:24:36|1.5884
13:24:37|1.5884
13:24:38|1.5892
13:24:39|1.5892
13:24:40|1.59
13:24:41|1.5902
13:24:42|1.5897
13:24:43|1.5897
13:24:44|1.5895
13:24:45|1.5895
13:24:46|1.5895
13:24:47|1.5893
13:24:48|1.5895
13:24:49|1.5899
13:24:50|1.59
13:24:51|1.5908
13:24:52|1.5907
13:24:53|1.5904
13:24:54|1.5904
13:24:56|1.5908
13:24:56|1.5909
13:24:57|1.5909
13:24:59|1.5909
13:25:01|1.5912
13:25:02|1.5909
13:25:02|1.5919
13:25:03|1.5916
13:25:04|1.5924
13:25:05|1.5934
13:25:07|1.5931
13:25:07|1.5926
13:25:08|1.5926
13:25:09|1.5926
13:25:10|1.5926
13:25:11|1.5926
13:25:13|1.5925
13:25:13|1.5921
13:25:15|1.5913
13:25:16|1.5909
13:25:16|1.5905
13:25:17|1.5905
13:25:18|1.5905
13:25:19|1.5906
13:25:21|1.5906
13:25:21|1.5905
13:25:22|1.5908
13:25:24|1.5908
13:25:25|1.5916
13:25:26|1.592
13:25:27|1.592
13:25:28|1.592
13:25:29|1.5927
13:25:30|1.5933
13:25:31|1.5925
13:25:32|1.5925
13:25:33|1.5925
13:25:35|1.593
13:25:35|1.5932
13:25:36|1.5936
13:25:37|1.5938
13:25:38|1.5928
13:25:40|1.5926
13:25:41|1.5926
13:25:42|1.5916
13:25:43|1.5914
13:25:44|1.591
13:25:45|1.5916
13:25:46|1.5916
13:25:47|1.5919
13:25:48|1.5921
13:25:49|1.5922
13:25:50|1.5922
13:25:51|1.5925
13:25:52|1.5925
13:25:53|1.5925
13:25:54|1.5925
13:25:55|1.5924
13:25:56|1.5919
13:25:57|1.5919
13:25:58|1.5924
13:25:59|1.5924
13:26:01|1.5924
13:26:01|1.5922
13:26:03|1.5923
13:26:04|1.5923
13:26:05|1.592
13:26:06|1.5922
13:26:07|1.5923
13:26:08|1.5923
13:26:09|1.5923
13:26:11|1.5923
13:26:12|1.5934
13:26:13|1.5936
13:26:14|1.5935
13:26:15|1.594
13:26:16|1.594
13:26:17|1.594
13:26:17|1.5938
13:26:19|1.5938
13:26:20|1.5938
13:26:20|1.5938
13:26:21|1.5948
13:26:22|1.5948
13:26:24|1.5945
13:26:25|1.5939
13:26:26|1.5936
13:26:28|1.593
13:26:28|1.5936
13:26:30|1.5924
13:26:30|1.5924
13:26:32|1.5931
13:26:32|1.5931
13:26:33|1.5931
13:26:35|1.5928
13:26:36|1.5928
13:26:37|1.592
13:26:38|1.5919
13:26:39|1.5917
13:26:40|1.5913
13:26:41|1.5915
13:26:42|1.5915
13:26:43|1.5907
13:26:44|1.5905
13:26:45|1.5912
13:26:46|1.5914
13:26:47|1.5913
13:26:48|1.5906
13:26:49|1.5916
13:26:50|1.5914
13:26:51|1.5914
13:26:52|1.591
13:26:53|1.5911
13:26:55|1.5911
13:26:56|1.5911
13:26:56|1.5911
13:26:57|1.5911
13:26:58|1.5911
13:26:59|1.5914
13:27:01|1.5912
13:27:02|1.5912
13:27:04|1.5908
13:27:04|1.5908
13:27:05|1.5908
13:27:06|1.5911
13:27:07|1.5919
13:27:09|1.5919
13:27:10|1.5919
13:27:11|1.5919
13:27:12|1.5919
13:27:13|1.5919
13:27:13|1.5919
13:27:15|1.5914
13:27:16|1.5915
13:27:17|1.592
13:27:18|1.5915
13:27:19|1.5915
13:27:20|1.5909
13:27:21|1.59
13:27:22|1.59
13:27:23|1.59
13:27:24|1.59
13:27:25|1.5899
13:27:26|1.5899
13:27:27|1.5894
13:27:28|1.5892
13:27:29|1.589
13:27:30|1.589
13:27:31|1.589
13:27:32|1.5886
13:27:33|1.5882
13:27:34|1.5883
13:27:35|1.5885
13:27:36|1.5889
13:27:46|1.5889
13:27:47|1.5877
13:27:48|1.5877
13:27:49|1.5875
13:27:50|1.5872
13:27:51|1.5879
13:27:52|1.5879
13:27:53|1.5881
13:27:54|1.5879
13:27:55|1.5885
13:27:56|1.5885
13:27:57|1.5885
13:27:58|1.588
13:27:59|1.5874
13:28:00|1.5877
13:28:01|1.5877
13:28:02|1.5877
13:28:03|1.5877
13:28:04|1.5881
13:28:05|1.5878
13:28:06|1.5878
13:28:07|1.588
13:28:08|1.5885
13:28:09|1.589
13:28:11|1.5885
13:28:12|1.5882
13:28:12|1.5882
13:28:13|1.5877
13:28:15|1.5877
13:28:16|1.5873
13:28:17|1.5874
13:28:18|1.5874
13:28:19|1.5875
13:28:20|1.5874
13:28:21|1.5874
13:28:23|1.5874
13:28:23|1.5875
13:28:25|1.5875
13:28:26|1.5875
13:28:27|1.5872
13:28:27|1.5875
13:28:29|1.5875
13:28:30|1.5871
13:28:31|1.5874
13:28:31|1.5874
13:28:32|1.587
13:28:33|1.5871
13:28:35|1.5871
13:28:36|1.5871
13:28:37|1.587
13:28:37|1.587
13:28:38|1.5875
13:28:39|1.5876
13:28:40|1.5881
13:28:42|1.5881
13:28:42|1.5885
13:28:43|1.5885
13:28:45|1.5885
13:28:45|1.5885
13:28:47|1.5887
13:28:48|1.5886
13:28:49|1.5886
13:28:50|1.5882
13:28:51|1.5882
13:28:52|1.5882
13:28:53|1.5882
13:28:54|1.5885
13:28:55|1.5885
13:28:56|1.5885
13:28:57|1.5885
13:28:58|1.5882
13:28:59|1.5882
13:29:00|1.5886
13:29:01|1.5884
13:29:02|1.5885
13:29:03|1.5885
13:29:04|1.5884
13:29:05|1.5884
13:29:06|1.5879
13:29:07|1.5879
13:29:08|1.5879
13:29:09|1.5879
13:29:10|1.5879
13:29:11|1.5882
13:29:12|1.5881
13:29:13|1.5886
13:29:15|1.5886
13:29:16|1.5886
13:29:17|1.5893
13:29:18|1.5895
13:29:18|1.5895
13:29:20|1.5891
13:29:21|1.5885
13:29:21|1.5889
13:29:22|1.5889
13:29:24|1.5889
13:29:25|1.5889
13:29:26|1.5889
13:29:27|1.5889
13:29:28|1.5889
13:29:29|1.5886
13:29:30|1.5881
13:29:31|1.5876
13:29:32|1.5876
13:29:33|1.5874
13:29:34|1.5874
13:29:35|1.5874
13:29:36|1.5874
13:29:37|1.5874
13:29:38|1.5874
13:29:39|1.5874
13:29:40|1.5874
13:29:41|1.5871
13:29:42|1.5871
13:29:43|1.5871
13:29:44|1.5866
13:29:45|1.5867
13:29:46|1.5867
13:29:47|1.5867
13:29:48|1.5867
13:29:49|1.5867
13:29:50|1.5867
13:29:51|1.5867
13:29:52|1.5867
13:29:53|1.5867
13:29:54|1.5866
13:29:55|1.5866
13:29:56|1.5866
13:29:58|1.5866
13:29:58|1.5861
13:29:59|1.5861
13:30:01|1.5861
13:30:02|1.5864
13:30:02|1.5859
13:30:04|1.5858
13:30:05|1.5858
13:30:06|1.5859
13:30:07|1.5862
13:30:08|1.5867
13:30:10|1.5859
13:30:10|1.586
13:30:11|1.5853
13:30:12|1.5857
13:30:13|1.5858
13:30:14|1.5853
13:30:16|1.5857
13:30:16|1.5854
13:30:17|1.5864
13:30:18|1.5864
13:30:20|1.5858
13:30:21|1.5861
13:30:22|1.586
13:30:23|1.5859
13:30:24|1.5862
13:30:25|1.5864
13:30:26|1.5873
13:30:27|1.5873
13:30:28|1.5876
13:30:29|1.588
13:30:30|1.588
13:30:31|1.588
13:30:32|1.588
13:30:33|1.5885
13:30:34|1.5885
13:30:35|1.5867
13:30:36|1.5862
13:30:37|1.5858
13:30:38|1.5858
13:30:39|1.5858
13:30:40|1.5868
13:30:41|1.5864
13:30:42|1.5867
13:30:43|1.5865
13:30:44|1.5865
13:30:45|1.5865
13:30:46|1.5865
13:30:47|1.5861
13:30:48|1.5856
13:30:49|1.5856
13:30:50|1.5866
13:30:51|1.5869
13:30:52|1.587
13:30:53|1.587
13:30:54|1.587
13:30:55|1.5869
13:30:56|1.5872
13:30:57|1.5874
13:30:58|1.5874
13:30:59|1.5869
13:31:00|1.5869
13:31:01|1.588
13:31:02|1.588
13:31:03|1.5882
13:31:04|1.5888
13:31:05|1.5889
13:31:07|1.59
13:31:07|1.59
13:31:08|1.59
13:31:09|1.59
13:31:10|1.5907
13:31:11|1.5907
13:31:13|1.5907
13:31:14|1.5908
13:31:15|1.5908
13:31:16|1.5911
13:31:16|1.5913
13:31:18|1.5913
13:31:18|1.5913
13:31:19|1.5909
13:31:21|1.5905
13:31:22|1.5905
13:31:23|1.5912
13:31:24|1.59
13:31:25|1.59
13:31:26|1.589
13:31:27|1.5887
13:31:28|1.5891
13:31:29|1.5891
13:31:30|1.5901
13:31:31|1.5901
13:31:32|1.5903
13:31:33|1.5907
13:31:34|1.5907
13:31:35|1.5917
13:31:36|1.5917
13:31:37|1.5917
13:31:38|1.5917
13:31:40|1.5917
13:31:40|1.5917
13:31:41|1.5916
13:31:43|1.5917
13:31:43|1.5917
13:31:44|1.5914
13:31:45|1.5913
13:31:46|1.5913
13:31:47|1.5919
13:31:49|1.5922
13:31:49|1.5922
13:31:50|1.5922
13:31:51|1.5922
13:31:52|1.5926
13:31:53|1.5922
13:31:55|1.5921
13:31:56|1.5921
13:31:57|1.5921
13:31:58|1.5922
13:31:59|1.5933
13:32:00|1.5933
13:32:01|1.5933
13:32:02|1.5943
13:32:03|1.5944
13:32:04|1.5944
13:32:05|1.5947
13:32:07|1.5938
13:32:07|1.5925
13:32:09|1.5936
13:32:10|1.5947
13:32:11|1.5946
13:32:12|1.5946
13:32:13|1.5946
13:32:14|1.595
13:32:15|1.5946
13:32:17|1.5948
13:32:17|1.5945
13:32:18|1.5954
13:32:19|1.5954
13:32:21|1.5954
13:32:22|1.5952
13:32:23|1.595
13:32:24|1.5948
13:32:25|1.5948
13:32:26|1.5943
13:32:27|1.5938
13:32:28|1.5933
13:32:29|1.5934
13:32:30|1.5931
13:32:31|1.5931
13:32:33|1.5924
13:32:33|1.5929
13:32:34|1.5929
13:32:35|1.5939
13:32:36|1.5939
13:32:38|1.5939
13:32:39|1.5939
13:32:40|1.5939
13:32:41|1.593
13:32:42|1.5918
13:32:43|1.5911
13:32:43|1.5907
13:32:44|1.591
13:32:45|1.5922
13:32:47|1.5914
13:32:48|1.5919
13:32:49|1.5919
13:32:50|1.5919
13:32:51|1.5921
13:32:51|1.5925
13:32:53|1.5917
13:32:54|1.5917
13:32:55|1.5917
13:32:56|1.5917
13:32:57|1.592
13:32:58|1.592
13:32:59|1.5917
13:33:00|1.5917
13:33:01|1.5917
13:33:02|1.5911
13:33:03|1.5918
13:33:04|1.5918
13:33:05|1.5928
13:33:07|1.5929
13:33:07|1.5919
13:33:09|1.5924
13:33:10|1.5926
13:33:12|1.5928
13:33:12|1.593
13:33:14|1.5934
13:33:15|1.5934
13:33:16|1.5939
13:33:18|1.5938
13:33:18|1.5938
13:33:20|1.5938
13:33:20|1.5933
13:33:22|1.593
13:33:23|1.593
13:33:24|1.593
13:33:25|1.593
13:33:26|1.593
13:33:27|1.593
13:33:29|1.593
13:33:29|1.593
13:33:30|1.5927
13:33:32|1.5925
13:33:33|1.5929
13:33:33|1.593
13:33:35|1.5921
13:33:35|1.5924
13:33:37|1.5924
13:33:37|1.5924
13:33:39|1.5928
13:33:39|1.5928
13:33:40|1.5924
13:33:42|1.5924
13:33:43|1.5923
13:33:44|1.5925
13:33:45|1.592
13:33:46|1.5923
13:33:47|1.5926
13:33:47|1.5921
13:33:49|1.5921
13:33:50|1.5924
13:33:51|1.5924
13:33:52|1.5924
13:33:53|1.5924
13:33:54|1.592
13:33:55|1.592
13:33:56|1.5919
13:33:57|1.5911
13:33:58|1.5911
13:33:59|1.5913
13:34:00|1.5911
13:34:01|1.5908
13:34:02|1.5903
13:34:03|1.5902
13:34:04|1.5902
13:34:05|1.5902
13:34:06|1.5905
13:34:07|1.5908
13:34:09|1.5908
13:34:09|1.5908
13:34:11|1.5904
13:34:12|1.5904
13:34:13|1.5904
13:34:14|1.5904
13:34:15|1.5901
13:34:17|1.59
13:34:17|1.5901
13:34:18|1.5902
13:34:20|1.5907
13:34:21|1.5907
13:34:22|1.5901
13:34:23|1.5901
13:34:24|1.5902
13:34:25|1.5902
13:34:26|1.5906
13:34:27|1.5906
13:34:28|1.5906
13:34:29|1.5906
13:34:30|1.5906
13:34:31|1.5915
13:34:32|1.5915
13:34:33|1.5915
13:34:34|1.5915
13:34:35|1.5915
13:34:36|1.5915
13:34:37|1.5915
13:34:38|1.5915
13:34:39|1.5908
13:34:40|1.5908
13:34:41|1.5911
13:34:42|1.59
13:34:43|1.59
13:34:44|1.5881
13:34:45|1.5871
13:34:46|1.5873
13:34:48|1.5884
13:34:48|1.5886
13:34:49|1.5887
13:34:51|1.5883
13:34:51|1.5883
13:34:52|1.5883
13:34:53|1.5883
13:34:55|1.5883
13:34:58|1.5883
13:34:59|1.588
13:35:00|1.588
13:35:01|1.588
13:35:02|1.5871
13:35:03|1.587
13:35:04|1.5875
13:35:05|1.5876
13:35:06|1.587
13:35:07|1.5883
13:35:08|1.5882
13:35:09|1.5879
13:35:11|1.5873
13:35:11|1.5874
13:35:12|1.588
13:35:13|1.5877
13:35:15|1.5882
13:35:16|1.5884
13:35:16|1.5881
13:35:17|1.5875
13:35:19|1.5873
13:35:19|1.5871
13:35:20|1.5871
13:35:21|1.587
13:35:22|1.5869
13:35:23|1.5873
13:35:24|1.5874
13:35:26|1.5877
13:35:27|1.5876
13:35:28|1.5876
13:35:29|1.5876
13:35:30|1.5868
13:35:31|1.5873
13:35:32|1.5875
13:35:33|1.5877
13:35:33|1.5878
13:35:34|1.5873
13:35:35|1.5874
13:35:37|1.5874
13:35:38|1.5874
13:35:39|1.5874
13:35:40|1.587
13:35:41|1.587
13:35:42|1.5867
13:35:43|1.5866
13:35:44|1.5866
13:35:45|1.5866
13:35:46|1.5863
13:35:47|1.5862
13:35:48|1.5859
13:35:49|1.5858
13:35:50|1.586
13:35:51|1.586
13:35:52|1.586
13:35:53|1.5862
13:35:54|1.586
13:35:55|1.586
13:35:56|1.5859
13:35:57|1.586
13:35:58|1.5855
13:35:59|1.586
13:36:00|1.586
13:36:01|1.5869
13:36:02|1.5859
13:36:03|1.5859
13:36:04|1.5867
13:36:05|1.5867
13:36:06|1.5867
13:36:07|1.5867
13:36:09|1.5855
13:36:09|1.585
13:36:10|1.5851
13:36:11|1.585
13:36:12|1.5847
13:36:14|1.5853
13:36:15|1.5859
13:36:16|1.586
13:36:17|1.5866
13:36:18|1.5866
13:36:19|1.5866
13:36:20|1.5866
13:36:21|1.5867
13:36:22|1.5867
13:36:23|1.5861
13:36:24|1.5858
13:36:25|1.5858
13:36:26|1.5858
13:36:27|1.5858
13:36:28|1.5855
13:36:29|1.5855
13:36:30|1.5855
13:36:31|1.5855
13:36:32|1.5853
13:36:33|1.5848
13:36:34|1.5848
13:36:35|1.5848
13:36:36|1.5847
13:36:37|1.5845
13:36:38|1.5845
13:36:39|1.5845
13:36:40|1.5844
13:36:41|1.5845
13:36:42|1.5845
13:36:43|1.584
13:36:45|1.584
13:36:46|1.5843
13:36:47|1.5841
13:36:48|1.584
13:36:49|1.5837
13:36:50|1.5832
13:36:51|1.5835
13:36:52|1.5836
13:36:53|1.5836
13:36:54|1.5838
13:36:55|1.5839
13:36:56|1.5831
13:36:57|1.5827
13:36:58|1.5829
13:36:59|1.5835
13:37:00|1.5826
13:37:01|1.5829
13:37:02|1.5829
13:37:03|1.584
13:37:04|1.5833
13:37:05|1.5833
13:37:06|1.5825
13:37:07|1.5822
13:37:08|1.5817
13:37:09|1.5817
13:37:10|1.5814
13:37:11|1.5815
13:37:12|1.5815
13:37:13|1.582
13:37:14|1.5819
13:37:16|1.5815
13:37:17|1.582
13:37:18|1.5812
13:37:19|1.5814
13:37:20|1.5816
13:37:21|1.5814
13:37:22|1.5814
13:37:23|1.5819
13:37:24|1.5816
13:37:25|1.5816
13:37:26|1.5816
13:37:27|1.5821
13:37:28|1.5821
13:37:29|1.5823
13:37:30|1.5816
13:37:31|1.5815
13:37:32|1.5818
13:37:33|1.5827
13:37:34|1.5826
13:37:36|1.5822
13:37:36|1.5815
13:37:38|1.5815
13:37:39|1.5815
13:37:39|1.5815
13:37:41|1.5815
13:37:42|1.5812
13:37:43|1.5811
13:37:45|1.5816
13:37:45|1.5808
13:37:47|1.5807
13:37:47|1.5807
13:37:48|1.5812
13:37:49|1.5813
13:37:50|1.5816
13:37:51|1.582
13:37:53|1.5818
13:37:53|1.5815
13:37:54|1.5811
13:37:55|1.5806
13:37:57|1.5806
13:37:57|1.5806
13:37:58|1.5812
13:38:00|1.5808
13:38:00|1.5812
13:38:01|1.581
13:38:02|1.5803
13:38:03|1.5806
13:38:05|1.5803
13:38:06|1.5808
13:38:07|1.5812
13:38:08|1.5808
13:38:09|1.5805
13:38:11|1.5805
13:38:12|1.5814
13:38:13|1.5814
13:38:14|1.5813
13:38:16|1.5811
13:38:17|1.5809
13:38:17|1.5809
13:38:19|1.5809
13:38:19|1.5807
13:38:21|1.5809
13:38:22|1.5812
13:38:23|1.5821
13:38:24|1.5824
13:38:25|1.5824
13:38:25|1.5825
13:38:27|1.5823
13:38:27|1.5823
13:38:29|1.5823
13:38:30|1.5823
13:38:30|1.5824
13:38:32|1.5825
13:38:33|1.5825
13:38:34|1.5819
13:38:35|1.5821
13:38:36|1.5821
13:38:38|1.5814
13:38:38|1.5817
13:38:39|1.5813
13:38:41|1.5813
13:38:41|1.5813
13:38:42|1.5806
13:38:44|1.5807
13:38:45|1.5807
13:38:45|1.5807
13:38:46|1.5802
13:38:48|1.5802
13:38:48|1.5804
13:38:49|1.5803
13:38:51|1.58
13:38:51|1.58
13:38:52|1.5803
13:38:53|1.5769
13:38:54|1.5766
13:38:56|1.5758
13:38:56|1.5759
13:38:57|1.5763
13:38:58|1.5762
13:38:59|1.5758
13:39:00|1.5767
13:39:02|1.5762
13:39:03|1.5771
13:39:03|1.5769
13:39:04|1.5762
13:39:06|1.5765
13:39:06|1.5764
13:39:07|1.5765
13:39:08|1.5772
13:39:09|1.5769
13:39:10|1.5771
13:39:12|1.5771
13:39:13|1.5769
13:39:14|1.5762
13:39:15|1.577
13:39:16|1.5762
13:39:17|1.5767
13:39:18|1.5764
13:39:19|1.5756
13:39:20|1.5759
13:39:21|1.5758
13:39:23|1.5757
13:39:23|1.5753
13:39:24|1.5759
13:39:25|1.5751
13:39:26|1.5752
13:39:28|1.5756
13:39:29|1.5755
13:39:30|1.5746
13:39:30|1.5751
13:39:32|1.5748
13:39:33|1.5744
13:39:34|1.5746
13:39:35|1.5738
13:39:35|1.5733
13:39:36|1.5738
13:39:37|1.5735
13:39:38|1.5736
13:39:40|1.574
13:39:40|1.5722
13:39:42|1.5721
13:39:42|1.572
13:39:44|1.5722
13:39:45|1.5723
13:39:46|1.5722
13:39:47|1.5724
13:39:47|1.5727
13:39:48|1.5727
13:39:50|1.5731
13:39:51|1.573
13:39:52|1.5728
13:39:53|1.5729
13:39:54|1.5728
13:39:55|1.5739
13:39:56|1.5745
13:39:57|1.5732
13:39:58|1.5733
13:39:59|1.5722
13:40:00|1.5722
13:40:01|1.5722
13:40:02|1.573
13:40:03|1.5727
13:40:04|1.573
13:40:06|1.5729
13:40:06|1.5721
13:40:07|1.5719
13:40:08|1.5729
13:40:09|1.5739
13:40:10|1.5731
13:40:11|1.573
13:40:12|1.573
13:40:14|1.5726
13:40:15|1.5721
13:40:17|1.5727
13:40:18|1.572
13:40:18|1.572
13:40:20|1.5716
13:40:22|1.5712
13:40:22|1.5713
13:40:23|1.571
13:40:25|1.571
13:40:25|1.571
13:40:26|1.5711
13:40:28|1.5712
13:40:29|1.5721
13:40:30|1.5721
13:40:30|1.5719
13:40:31|1.5715
13:40:32|1.572
13:40:33|1.5716
13:40:35|1.5719
13:40:35|1.5732
13:40:37|1.5732
13:40:37|1.5737
13:40:39|1.5731
13:40:39|1.5734
13:40:40|1.5726
13:40:41|1.5724
13:40:42|1.5718
13:40:43|1.5718
13:40:45|1.5719
13:40:45|1.5709
13:40:46|1.5709
13:40:47|1.5719
13:40:48|1.5723
13:40:50|1.5715
13:40:50|1.571
13:40:52|1.5714
13:40:53|1.5714
13:40:53|1.5711
13:40:55|1.5711
13:40:56|1.5721
13:40:57|1.5717
13:40:58|1.5717
13:40:59|1.5714
13:41:00|1.5709
13:41:01|1.5711
13:41:02|1.5721
13:41:03|1.5717
13:41:04|1.5711
13:41:05|1.5721
13:41:06|1.571
13:41:07|1.5709
13:41:08|1.5717
13:41:09|1.5716
13:41:10|1.5717
13:41:11|1.5713
13:41:12|1.5709
13:41:13|1.571
13:41:14|1.5712
13:41:15|1.5713
13:41:17|1.5717
13:41:17|1.5724
13:41:18|1.5724
13:41:20|1.572
13:41:21|1.5722
13:41:22|1.5721
13:41:23|1.5724
13:41:24|1.573
13:41:25|1.5734
13:41:26|1.5732
13:41:28|1.5737
13:41:29|1.5731
13:41:30|1.5739
13:41:30|1.5739
13:41:31|1.5744
13:41:33|1.5747
13:41:34|1.5758
13:41:35|1.5758
13:41:36|1.5759
13:41:37|1.5745
13:41:38|1.5744
13:41:39|1.574
13:41:40|1.5736
13:41:41|1.5732
13:41:42|1.5732
13:41:43|1.5723
13:41:44|1.5718
13:41:45|1.5725
13:41:46|1.5726
13:41:47|1.573
13:41:48|1.5716
13:41:49|1.5726
13:41:50|1.5719
13:41:51|1.5721
13:41:52|1.5718
13:41:53|1.5724
13:41:54|1.5723
13:41:55|1.5725
13:41:56|1.573
13:41:57|1.5726
13:41:58|1.5727
13:41:59|1.5727
13:42:00|1.572
13:42:01|1.5717
13:42:02|1.5717
13:42:03|1.5719
13:42:04|1.5716
13:42:05|1.5714
13:42:06|1.5716
13:42:07|1.5716
13:42:08|1.5715
13:42:09|1.5703
13:42:10|1.5706
13:42:11|1.5707
13:42:12|1.571
13:42:13|1.5709
13:42:14|1.5713
13:42:15|1.5714
13:42:17|1.571
13:42:18|1.571
13:42:19|1.5706
13:42:21|1.571
13:42:22|1.5708
13:42:22|1.5708
13:42:23|1.5712
13:42:24|1.5713
13:42:25|1.5709
13:42:27|1.5712
13:42:28|1.5712
13:42:29|1.5716
13:42:30|1.5716
13:42:31|1.5713
13:42:32|1.5705
13:42:33|1.5705
13:42:34|1.5714
13:42:35|1.5709
13:42:36|1.5708
13:42:37|1.5713
13:42:38|1.5717
13:42:39|1.5715
13:42:40|1.5719
13:42:41|1.5719
13:42:42|1.5719
13:42:43|1.5725
13:42:44|1.5725
13:42:45|1.5727
13:42:46|1.5727
13:42:47|1.5718
13:42:48|1.5718
13:42:49|1.5724
13:42:50|1.5724
13:42:51|1.5713
13:42:52|1.5713
13:42:53|1.5713
13:42:54|1.5712
13:42:55|1.5712
13:42:56|1.5715
13:42:58|1.5715
13:42:58|1.5713
13:42:59|1.5719
13:43:00|1.5719
13:43:01|1.5719
13:43:02|1.5707
13:43:04|1.5711
13:43:04|1.5712
13:43:05|1.5711
13:43:06|1.5715
13:43:07|1.5712
13:43:08|1.5712
13:43:10|1.5715
13:43:10|1.5725
13:43:11|1.5723
13:43:12|1.572
13:43:13|1.572
13:43:14|1.572
13:43:16|1.5715
13:43:16|1.5715
13:43:18|1.5714
13:43:20|1.5705
13:43:21|1.5707
13:43:22|1.5702
13:43:22|1.5698
13:43:24|1.569
13:43:24|1.5692
13:43:26|1.5691
13:43:27|1.5697
13:43:28|1.5692
13:43:29|1.5695
13:43:30|1.5695
13:43:30|1.5694
13:43:31|1.5698
13:43:32|1.5698
13:43:34|1.5694
13:43:35|1.5694
13:43:36|1.5698
13:43:37|1.5696
13:43:38|1.5699
13:43:38|1.5693
13:43:40|1.5694
13:43:41|1.5692
13:43:41|1.5699
13:43:42|1.5699
13:43:44|1.5704
13:43:44|1.5701
13:43:45|1.5701
13:43:46|1.5688
13:43:48|1.5688
13:43:48|1.5692
13:43:49|1.5696
13:43:51|1.5696
13:43:52|1.5686
13:43:53|1.57
13:43:54|1.5695
13:43:55|1.5696
13:43:56|1.5696
13:43:57|1.5693
13:43:58|1.5691
13:43:59|1.5689
13:44:00|1.569
13:44:01|1.5693
13:44:02|1.5686
13:44:03|1.5687
13:44:04|1.5685
13:44:05|1.5686
13:44:06|1.5691
13:44:07|1.5691
13:44:08|1.5697
13:44:09|1.5697
13:44:10|1.5697
13:44:11|1.569
13:44:12|1.5688
13:44:13|1.5689
13:44:14|1.5685
13:44:15|1.5687
13:44:16|1.569
13:44:17|1.569
13:44:19|1.5687
13:44:20|1.5683
13:44:21|1.5682
13:44:21|1.5684
13:44:22|1.5679
13:44:24|1.568
13:44:25|1.5678
13:44:25|1.5674
13:44:26|1.5671
13:44:28|1.5671
13:44:29|1.5676
13:44:30|1.5676
13:44:31|1.5674
13:44:32|1.5672
13:44:33|1.5671
13:44:34|1.5657
13:44:34|1.567
13:44:36|1.5674
13:44:37|1.5677
13:44:37|1.5676
13:44:38|1.5678
13:44:40|1.5675
13:44:41|1.5675
13:44:42|1.5678
13:44:43|1.567
13:44:44|1.5666
13:44:45|1.5673
13:44:46|1.5676
13:44:47|1.5668
13:44:48|1.5681
13:44:49|1.5682
13:44:50|1.5676
13:44:51|1.5675
13:44:53|1.5675
13:44:53|1.5672
13:44:54|1.5673
13:44:55|1.5673
13:44:56|1.5674
13:44:57|1.5674
13:44:58|1.5674
13:44:59|1.5675
13:45:00|1.5673
13:45:01|1.5673
13:45:03|1.5674
13:45:04|1.5674
13:45:05|1.568
13:45:05|1.5689
13:45:07|1.5696
13:45:07|1.5695
13:45:08|1.5697
13:45:09|1.5698
13:45:11|1.5705
13:45:11|1.5712
13:45:12|1.5721
13:45:13|1.5713
13:45:14|1.5705
13:45:15|1.5705
13:45:16|1.57
13:45:17|1.5696
13:45:19|1.5696
13:45:20|1.5705
13:45:22|1.571
13:45:22|1.5714
13:45:24|1.5713
13:45:25|1.57
13:45:26|1.5706
13:45:26|1.5706
13:45:27|1.5701
13:45:29|1.5694
13:45:29|1.5687
13:45:30|1.5695
13:45:32|1.5693
13:45:33|1.5687
13:45:34|1.5682
13:45:34|1.5681
13:45:35|1.5681
13:45:36|1.5681
13:45:39|1.5681
13:45:40|1.5679
13:45:41|1.5676
13:45:42|1.5673
13:45:43|1.5675
13:45:44|1.5675
13:45:45|1.5676
13:45:46|1.5676
13:45:47|1.5675
13:45:48|1.5675
13:45:49|1.568
13:45:50|1.5678
13:45:51|1.5678
13:45:52|1.5677
13:45:53|1.5677
13:45:54|1.5683
13:45:55|1.5684
13:45:56|1.5681
13:45:57|1.5673
13:45:58|1.5678
13:45:59|1.5687
13:46:00|1.5695
13:46:01|1.5691
13:46:02|1.57
13:46:03|1.5698
13:46:04|1.5699
13:46:06|1.5704
13:46:06|1.5704
13:46:07|1.5711
13:46:08|1.5715
13:46:09|1.5718
13:46:10|1.5718
13:46:11|1.5718
13:46:12|1.5715
13:46:13|1.5715
13:46:14|1.5713
13:46:15|1.5713
13:46:17|1.5704
13:46:17|1.5699
13:46:18|1.57
13:46:19|1.5702
13:46:21|1.5705
13:46:22|1.5707
13:46:22|1.571
13:46:23|1.5707
13:46:24|1.5701
13:46:26|1.5701
13:46:27|1.5694
13:46:28|1.569
13:46:29|1.5679
13:46:30|1.568
13:46:31|1.568
13:46:33|1.5676
13:46:33|1.5676
13:46:34|1.5676
13:46:36|1.567
13:46:37|1.5662
13:46:38|1.566
13:46:38|1.5662
13:46:40|1.5658
13:46:41|1.5666
13:46:41|1.5662
13:46:43|1.5654
13:46:44|1.5654
13:46:45|1.5653
13:46:46|1.5655
13:46:47|1.5654
13:46:48|1.5658
13:46:49|1.5657
13:46:50|1.5657
13:46:51|1.5655
13:46:52|1.5653
13:46:53|1.5653
13:46:54|1.5651
13:46:55|1.5646
13:46:56|1.5642
13:46:57|1.5642
13:46:58|1.5642
13:46:59|1.564
13:47:00|1.5638
13:47:01|1.5634
13:47:02|1.5631
13:47:03|1.5631
13:47:04|1.5629
13:47:05|1.5629
13:47:06|1.5615
13:47:07|1.5631
13:47:08|1.5631
13:47:09|1.5634
13:47:10|1.5633
13:47:11|1.5634
13:47:12|1.5643
13:47:13|1.5632
13:47:14|1.5635
13:47:15|1.5629
13:47:16|1.563
13:47:17|1.562
13:47:18|1.5625
13:47:19|1.5637
13:47:20|1.5651
13:47:22|1.5651
13:47:22|1.564
13:47:23|1.5642
13:47:25|1.5647
13:47:27|1.5651
13:47:27|1.5651
13:47:28|1.5648
13:47:29|1.5645
13:47:30|1.5645
13:47:32|1.5643
13:47:33|1.5635
13:47:34|1.5629
13:47:35|1.5647
13:47:36|1.5636
13:47:37|1.5629
13:47:38|1.562
13:47:39|1.5629
13:47:40|1.5621
13:47:41|1.5632
13:47:42|1.5624
13:47:43|1.5628
13:47:44|1.5636
13:47:45|1.5632
13:47:46|1.565
13:47:47|1.565
13:47:48|1.5659
13:47:49|1.5659
13:47:50|1.5653
13:47:51|1.5659
13:47:52|1.5659
13:47:53|1.5653
13:47:54|1.5653
13:47:55|1.5648
13:47:56|1.5655
13:47:57|1.5656
13:47:58|1.5656
13:47:59|1.5652
13:48:00|1.5661
13:48:01|1.5661
13:48:02|1.5671
13:48:03|1.5677
13:48:04|1.568
13:48:06|1.5684
13:48:06|1.5692
13:48:07|1.57
13:48:08|1.571
13:48:09|1.5701
13:48:11|1.5707
13:48:11|1.5715
13:48:12|1.5709
13:48:13|1.571
13:48:14|1.5715
13:48:15|1.5712
13:48:16|1.5715
13:48:17|1.5715
13:48:18|1.5715
13:48:19|1.572
13:48:20|1.5715
13:48:22|1.5717
13:48:23|1.5721
13:48:24|1.572
13:48:26|1.5724
13:48:26|1.5727
13:48:28|1.5729
13:48:28|1.5732
13:48:29|1.5729
13:48:31|1.5729
13:48:32|1.5729
13:48:32|1.5722
13:48:33|1.5723
13:48:34|1.5729
13:48:35|1.5723
13:48:36|1.572
13:48:38|1.5718
13:48:38|1.571
13:48:39|1.5703
13:48:40|1.5707
13:48:41|1.5689
13:48:42|1.5692
13:48:43|1.5698
13:48:44|1.5689
13:48:46|1.5686
13:48:47|1.5686
13:48:47|1.5701
13:48:48|1.5703
13:48:49|1.5703
13:48:50|1.5712
13:48:51|1.5711
13:48:53|1.5706
13:48:54|1.5706
13:48:54|1.5708
13:48:55|1.5711
13:48:56|1.5714
13:48:57|1.5719
13:48:59|1.5719
13:49:00|1.5715
13:49:01|1.5709
13:49:02|1.5717
13:49:03|1.5713
13:49:04|1.5713
13:49:05|1.5716
13:49:06|1.5716
13:49:07|1.5708
13:49:09|1.5705
13:49:09|1.5691
13:49:10|1.5689
13:49:11|1.5692
13:49:12|1.5683
13:49:13|1.5677
13:49:14|1.568
13:49:15|1.5688
13:49:16|1.5699
13:49:17|1.5701
13:49:18|1.5699
13:49:19|1.5702
13:49:20|1.5699
13:49:21|1.5702
13:49:23|1.5692
13:49:24|1.569
13:49:24|1.569
13:49:26|1.5694
13:49:27|1.5698
13:49:28|1.5696
13:49:29|1.5686
13:49:30|1.568
13:49:31|1.5678
13:49:32|1.5686
13:49:33|1.5689
13:49:34|1.5687
13:49:35|1.569
13:49:36|1.5689
13:49:37|1.5682
13:49:38|1.5677
13:49:41|1.5677
13:49:42|1.5674
13:49:43|1.5667
13:49:43|1.5667
13:49:44|1.5667
13:49:45|1.5666
13:49:46|1.5666
13:49:47|1.5662
13:49:49|1.5659
13:49:49|1.5656
13:49:51|1.5656
13:49:51|1.565
13:49:52|1.5658
13:49:53|1.5659
13:49:55|1.5662
13:49:56|1.5662
13:49:56|1.5657
13:49:57|1.566
13:49:58|1.5665
13:49:59|1.5666
13:50:01|1.5666
13:50:01|1.5667
13:50:02|1.5671
13:50:03|1.5656
13:50:05|1.5654
13:50:06|1.5657
13:50:07|1.5654
13:50:08|1.5651
13:50:09|1.5651
13:50:09|1.565
13:50:11|1.5643
13:50:11|1.5647
13:50:12|1.5644
13:50:14|1.5642
13:50:14|1.5649
13:50:15|1.5653
13:50:17|1.5657
13:50:17|1.5665
13:50:19|1.5664
13:50:19|1.5666
13:50:21|1.5667
13:50:21|1.5662
13:50:23|1.5666
13:50:24|1.5654
13:50:26|1.5655
13:50:27|1.5653
13:50:28|1.5656
13:50:29|1.5658
13:50:30|1.5667
13:50:31|1.5668
13:50:32|1.5667
13:50:33|1.5662
13:50:34|1.5662
13:50:35|1.566
13:50:36|1.5662
13:50:37|1.5666
13:50:38|1.5666
13:50:39|1.5652
13:50:40|1.565
13:50:42|1.5646
13:50:43|1.5643
13:50:43|1.5643
13:50:45|1.5643
13:50:45|1.5641
13:50:47|1.564
13:50:48|1.5632
13:50:49|1.5629
13:50:50|1.5624
13:50:51|1.5625
13:50:52|1.5625
13:50:53|1.5622
13:50:54|1.5619
13:50:55|1.5619
13:50:56|1.5611
13:50:57|1.5609
13:50:58|1.5605
13:50:59|1.5606
13:51:00|1.56
13:51:01|1.5588
13:51:02|1.5592
13:51:03|1.5598
13:51:04|1.561
13:51:05|1.5625
13:51:06|1.5607
13:51:07|1.5607
13:51:08|1.5613
13:51:09|1.5618
13:51:10|1.5615
13:51:11|1.5623
13:51:12|1.5624
13:51:13|1.5628
13:51:14|1.5632
13:51:15|1.5634
13:51:16|1.5638
13:51:17|1.5627
13:51:18|1.5615
13:51:19|1.5615
13:51:20|1.5608
13:51:21|1.5597
13:51:22|1.5594
13:51:23|1.5591
13:51:24|1.5591
13:51:25|1.5592
13:51:26|1.5592
13:51:27|1.5588
13:51:29|1.5596
13:51:29|1.5589
13:51:31|1.5596
13:51:32|1.56
13:51:33|1.5612
13:51:34|1.5605
13:51:35|1.5605
13:51:35|1.5602
13:51:36|1.5598
13:51:37|1.5598
13:51:39|1.5602
13:51:39|1.5602
13:51:40|1.5595
13:51:42|1.5592
13:51:43|1.5592
13:51:43|1.5594
13:51:45|1.5596
13:51:45|1.5587
13:51:46|1.5589
13:51:48|1.5589
13:51:49|1.5588
13:51:49|1.5589
13:51:50|1.5587
13:51:52|1.5588
13:51:53|1.5585
13:51:53|1.5572
13:51:54|1.5572
13:51:55|1.5575
13:51:56|1.5577
13:51:58|1.5582
13:51:59|1.5592
13:52:00|1.5596
13:52:01|1.5584
13:52:01|1.558
13:52:03|1.5587
13:52:03|1.559
13:52:05|1.5588
13:52:05|1.5575
13:52:07|1.5574
13:52:08|1.5566
13:52:08|1.556
13:52:09|1.5558
13:52:11|1.5558
13:52:11|1.5553
13:52:13|1.5555
13:52:14|1.5559
13:52:14|1.5567
13:52:15|1.5561
13:52:16|1.5561
13:52:17|1.5557
13:52:18|1.5557
13:52:19|1.5552
13:52:21|1.5551
13:52:22|1.5559
13:52:23|1.5562
13:52:24|1.557
13:52:25|1.557
13:52:26|1.5566
13:52:27|1.5559
13:52:28|1.5559
13:52:29|1.5566
13:52:30|1.557
13:52:31|1.5578
13:52:32|1.5583
13:52:33|1.5584
13:52:34|1.5575
13:52:35|1.5579
13:52:36|1.557
13:52:37|1.556
13:52:38|1.5561
13:52:39|1.5546
13:52:40|1.5546
13:52:41|1.5546
13:52:43|1.5541
13:52:43|1.554
13:52:44|1.5538
13:52:45|1.554
13:52:46|1.5538
13:52:48|1.5536
13:52:49|1.5543
13:52:50|1.5536
13:52:50|1.5542
13:52:51|1.5538
13:52:52|1.5536
13:52:54|1.5547
13:52:54|1.555
13:52:55|1.5552
13:52:57|1.5556
13:52:57|1.5551
13:52:58|1.5553
13:53:00|1.5548
13:53:01|1.5544
13:53:02|1.5542
13:53:03|1.554
13:53:04|1.554
13:53:05|1.5535
13:53:06|1.5533
13:53:07|1.5545
13:53:08|1.5549
13:53:09|1.5551
13:53:10|1.5537
13:53:11|1.5555
13:53:12|1.5551
13:53:13|1.5551
13:53:14|1.5552
13:53:15|1.5549
13:53:16|1.5538
13:53:17|1.5538
13:53:18|1.5534
13:53:19|1.5534
13:53:20|1.5542
13:53:21|1.5544
13:53:22|1.5545
13:53:23|1.5551
13:53:24|1.5558
13:53:26|1.556
13:53:27|1.5548
13:53:28|1.5551
13:53:30|1.5539
13:53:31|1.5541
13:53:32|1.5551
13:53:33|1.5549
13:53:33|1.5545
13:53:35|1.5551
13:53:36|1.555
13:53:37|1.555
13:53:38|1.5547
13:53:41|1.5543
13:53:42|1.555
13:53:43|1.5552
13:53:44|1.5552
13:53:45|1.5552
13:53:46|1.5567
13:53:47|1.5565
13:53:48|1.5562
13:53:49|1.5542
13:53:50|1.5546
13:53:51|1.5546
13:53:52|1.5541
13:53:53|1.5542
13:53:54|1.5533
13:53:55|1.5537
13:53:57|1.5537
13:53:58|1.553
13:53:58|1.5542
13:53:59|1.5542
13:54:00|1.5546
13:54:01|1.5546
13:54:02|1.5553
13:54:03|1.5536
13:54:05|1.5546
13:54:05|1.5534
13:54:06|1.5529
13:54:07|1.5531
13:54:08|1.5542
13:54:09|1.5531
13:54:10|1.5533
13:54:12|1.5542
13:54:12|1.5542
13:54:13|1.5548
13:54:15|1.5549
13:54:15|1.5548
13:54:16|1.5554
13:54:17|1.5554
13:54:18|1.5562
13:54:19|1.5562
13:54:20|1.5564
13:54:21|1.5561
13:54:22|1.555
13:54:23|1.555
13:54:24|1.5545
13:54:26|1.5552
13:54:26|1.5541
13:54:28|1.5546
13:54:30|1.5544
13:54:31|1.5547
13:54:32|1.5552
13:54:33|1.5558
13:54:34|1.5561
13:54:34|1.5564
13:54:35|1.5572
13:54:36|1.5574
13:54:38|1.5583
13:54:39|1.5583
13:54:39|1.5583
13:54:41|1.5582
13:54:41|1.5574
13:54:42|1.5583
13:54:44|1.5592
13:54:45|1.5589
13:54:45|1.5589
13:54:47|1.5586
13:54:48|1.5594
13:54:49|1.5594
13:54:50|1.5591
13:54:51|1.5591
13:54:52|1.5586
13:54:52|1.5586
13:54:54|1.5587
13:54:54|1.5579
13:54:56|1.5576
13:54:56|1.5579
13:54:58|1.5575
13:54:59|1.5582
13:55:00|1.5582
13:55:01|1.5589
13:55:02|1.559
13:55:03|1.5581
13:55:04|1.5579
13:55:05|1.5578
13:55:06|1.5585
13:55:07|1.5588
13:55:08|1.5595
13:55:09|1.5604
13:55:10|1.5604
13:55:11|1.5605
13:55:12|1.561
13:55:13|1.5615
13:55:14|1.5615
13:55:15|1.5612
13:55:16|1.5609
13:55:17|1.5611
13:55:18|1.5614
13:55:20|1.5614
13:55:20|1.5612
13:55:21|1.5617
13:55:22|1.5608
13:55:23|1.5608
13:55:24|1.5613
13:55:25|1.5615
13:55:26|1.5615
13:55:27|1.5614
13:55:29|1.5598
13:55:30|1.5592
13:55:31|1.5588
13:55:31|1.5584
13:55:32|1.5578
13:55:34|1.5574
13:55:34|1.5575
13:55:36|1.5574
13:55:36|1.5563
13:55:38|1.556
13:55:38|1.5558
13:55:39|1.5566
13:55:40|1.5573
13:55:42|1.558
13:55:43|1.558
13:55:44|1.5588
13:55:45|1.5598
13:55:46|1.5598
13:55:47|1.56
13:55:48|1.56
13:55:49|1.5599
13:55:50|1.5594
13:55:51|1.5592
13:55:52|1.5589
13:55:53|1.5588
13:55:54|1.5573
13:55:55|1.5571
13:55:56|1.5571
13:55:57|1.5568
13:55:58|1.5564
13:55:59|1.5559
13:56:00|1.5561
13:56:01|1.5555
13:56:02|1.5555
13:56:03|1.5555
13:56:04|1.5553
13:56:05|1.5558
13:56:06|1.5568
13:56:07|1.5579
13:56:08|1.5581
13:56:09|1.5584
13:56:10|1.5581
13:56:12|1.5585
13:56:13|1.5583
13:56:14|1.5598
13:56:15|1.5604
13:56:16|1.5608
13:56:16|1.5604
13:56:18|1.5596
13:56:19|1.5587
13:56:21|1.5586
13:56:21|1.5584
13:56:22|1.5584
13:56:23|1.5572
13:56:24|1.5577
13:56:25|1.5586
13:56:26|1.5598
13:56:27|1.5581
13:56:28|1.5598
13:56:30|1.5586
13:56:32|1.5593
13:56:32|1.56
13:56:34|1.56
13:56:34|1.5599
13:56:35|1.5599
13:56:36|1.5589
13:56:37|1.5589
13:56:39|1.56
13:56:40|1.56
13:56:41|1.5603
13:56:42|1.5606
13:56:43|1.56
13:56:44|1.5613
13:56:45|1.5613
13:56:47|1.5605
13:56:48|1.5607
13:56:48|1.5607
13:56:50|1.5613
13:56:50|1.5611
13:56:51|1.5613
13:56:53|1.561
13:56:53|1.561
13:56:54|1.561
13:56:56|1.5607
13:56:56|1.5611
13:56:57|1.5611
13:56:58|1.5611
13:56:59|1.5611
13:57:01|1.5613
13:57:02|1.5622
13:57:02|1.5622
13:57:04|1.5627
13:57:04|1.5631
13:57:06|1.5631
13:57:06|1.563
13:57:08|1.5622
13:57:08|1.5617
13:57:09|1.5615
13:57:11|1.5609
13:57:11|1.5612
13:57:12|1.5614
13:57:13|1.5614
13:57:14|1.5606
13:57:16|1.5606
13:57:17|1.5608
13:57:18|1.5615
13:57:19|1.5615
13:57:20|1.5615
13:57:21|1.5618
13:57:22|1.5609
13:57:23|1.5609
13:57:24|1.5609
13:57:25|1.5609
13:57:26|1.56
13:57:28|1.5599
13:57:28|1.5597
13:57:29|1.5594
13:57:31|1.5585
13:57:33|1.5582
13:57:34|1.5583
13:57:34|1.5582
13:57:36|1.5582
13:57:37|1.5581
13:57:38|1.5581
13:57:39|1.5587
13:57:40|1.5592
13:57:41|1.5592
13:57:42|1.5582
13:57:44|1.5582
13:57:44|1.5584
13:57:45|1.5583
13:57:46|1.5583
13:57:47|1.5572
13:57:48|1.5564
13:57:49|1.5563
13:57:50|1.5567
13:57:51|1.5561
13:57:52|1.5565
13:57:53|1.5561
13:57:54|1.5567
13:57:55|1.5559
13:57:57|1.5554
13:57:58|1.5556
13:57:58|1.5557
13:57:59|1.556
13:58:00|1.5556
13:58:01|1.555
13:58:03|1.5551
13:58:03|1.5565
13:58:04|1.5575
13:58:06|1.5574
13:58:06|1.5572
13:58:07|1.5577
13:58:09|1.5572
13:58:09|1.5565
13:58:11|1.5565
13:58:12|1.5562
13:58:13|1.5562
13:58:13|1.5571
13:58:14|1.5578
13:58:15|1.5584
13:58:17|1.5584
13:58:18|1.5594
13:58:18|1.5596
13:58:19|1.5596
13:58:20|1.5594
13:58:22|1.5599
13:58:22|1.5593
13:58:24|1.5593
13:58:25|1.559
13:58:26|1.5585
13:58:27|1.5589
13:58:28|1.5593
13:58:29|1.5593
13:58:30|1.5593
13:58:31|1.5593
13:58:33|1.5594
13:58:33|1.5594
13:58:34|1.5597
13:58:36|1.5602
13:58:37|1.5597
13:58:38|1.5601
13:58:39|1.5601
13:58:41|1.5607
13:58:42|1.5607
13:58:42|1.5608
13:58:44|1.5599
13:58:44|1.5599
13:58:45|1.5589
13:58:47|1.5589
13:58:48|1.5587
13:58:49|1.5583
13:58:50|1.5583
13:58:51|1.5584
13:58:52|1.5584
13:58:53|1.5585
13:58:54|1.558
13:58:55|1.5574
13:58:56|1.5573
13:58:57|1.5569
13:58:58|1.5577
13:58:59|1.5577
13:59:00|1.5584
13:59:01|1.5588
13:59:02|1.5588
13:59:03|1.5593
13:59:05|1.5591
13:59:05|1.5581
13:59:06|1.558
13:59:07|1.5573
13:59:08|1.5573
13:59:10|1.5573
13:59:10|1.557
13:59:12|1.557
13:59:12|1.5565
13:59:13|1.5564
13:59:14|1.5569
13:59:16|1.5568
13:59:16|1.5577
13:59:17|1.5576
13:59:18|1.5581
13:59:19|1.5568
13:59:21|1.5565
13:59:21|1.5565
13:59:22|1.5571
13:59:23|1.5574
13:59:24|1.558
13:59:26|1.5584
13:59:26|1.5577
13:59:28|1.5568
13:59:28|1.5562
13:59:30|1.5562
13:59:31|1.5566
13:59:32|1.5556
13:59:33|1.5556
13:59:34|1.5556
13:59:35|1.5557
13:59:37|1.5555
13:59:37|1.5552
13:59:39|1.555
13:59:39|1.5543
13:59:41|1.5554
13:59:42|1.5565
13:59:43|1.5565
13:59:43|1.5552
13:59:44|1.5554
13:59:46|1.5555
13:59:47|1.5558
13:59:48|1.5555
13:59:49|1.5556
13:59:50|1.5557
13:59:51|1.5558
13:59:52|1.5558
13:59:53|1.5552
13:59:54|1.5559
13:59:55|1.5562
13:59:56|1.5557
13:59:57|1.5552
13:59:58|1.5546
13:59:59|1.5546
14:00:01|1.5552
14:00:01|1.5549
14:00:03|1.5559
14:00:04|1.5561
14:00:05|1.5564
14:00:05|1.5563
14:00:07|1.5569
14:00:08|1.5578
14:00:09|1.5578
14:00:10|1.5564
14:00:11|1.5564
14:00:12|1.5566
14:00:13|1.5571
14:00:14|1.5575
14:00:15|1.5581
14:00:16|1.5577
14:00:17|1.5577
14:00:18|1.5585
14:00:19|1.5573
14:00:20|1.5579
14:00:22|1.5578
14:00:22|1.5582
14:00:23|1.5578
14:00:24|1.557
14:00:25|1.5574
14:00:26|1.5574
14:00:27|1.5584
14:00:28|1.559
14:00:29|1.559
14:00:30|1.56
14:00:31|1.5604
14:00:32|1.56
14:00:34|1.56
14:00:36|1.56
14:00:37|1.5597
14:00:37|1.5587
14:00:39|1.5588
14:00:39|1.5594
14:00:40|1.5583
14:00:41|1.5585
14:00:42|1.5579
14:00:44|1.5582
14:00:44|1.5581
14:00:45|1.5576
14:00:47|1.5574
14:00:48|1.557
14:00:48|1.556
14:00:50|1.5556
14:00:50|1.5556
14:00:51|1.5554
14:00:53|1.5549
14:00:54|1.5551
14:00:55|1.555
14:00:55|1.5545
14:00:57|1.5549
14:00:58|1.5559
14:00:59|1.5559
14:00:59|1.5556
14:01:01|1.5553
14:01:02|1.5547
14:01:03|1.5547
14:01:04|1.5543
14:01:05|1.5543
14:01:06|1.5558
14:01:07|1.5564
14:01:08|1.556
14:01:09|1.5548
14:01:10|1.555
14:01:11|1.5554
14:01:12|1.5572
14:01:13|1.5574
14:01:14|1.5574
14:01:15|1.5574
14:01:16|1.5574
14:01:17|1.5566
14:01:18|1.5574
14:01:19|1.5575
14:01:21|1.5574
14:01:22|1.5582
14:01:22|1.5574
14:01:24|1.5597
14:01:24|1.5579
14:01:25|1.5608
14:01:26|1.5603
14:01:27|1.5614
14:01:28|1.5608
14:01:29|1.5612
14:01:30|1.5615
14:01:32|1.5614
14:01:32|1.5614
14:01:33|1.5612
14:01:35|1.5603
14:01:36|1.5608
14:01:37|1.5608
14:01:38|1.56
14:01:39|1.5606
14:01:40|1.5609
14:01:41|1.5615
14:01:42|1.5618
14:01:43|1.5615
14:01:44|1.5618
14:01:45|1.5618
14:01:46|1.5618
14:01:47|1.5618
14:01:48|1.5621
14:01:49|1.5621
14:01:50|1.5621
14:01:51|1.5624
14:01:53|1.5629
14:01:54|1.5631
14:01:54|1.5632
14:01:56|1.5624
14:01:56|1.562
14:01:57|1.5612
14:01:59|1.5611
14:01:59|1.5604
14:02:00|1.5599
14:02:02|1.5592
14:02:02|1.5588
14:02:03|1.5594
14:02:05|1.5589
14:02:06|1.5582
14:02:06|1.5573
14:02:08|1.5573
14:02:08|1.5565
14:02:10|1.5565
14:02:11|1.5569
14:02:12|1.5558
14:02:12|1.5552
14:02:14|1.5562
14:02:15|1.555
14:02:15|1.5552
14:02:17|1.5546
14:02:17|1.5548
14:02:18|1.5548
14:02:20|1.5552
14:02:21|1.5558
14:02:22|1.5552
14:02:23|1.5565
14:02:24|1.5552
14:02:25|1.5562
14:02:27|1.5562
14:02:27|1.5562
14:02:29|1.5555
14:02:29|1.5555
14:02:31|1.5555
14:02:31|1.5559
14:02:32|1.5554
14:02:33|1.5555
14:02:35|1.5554
14:02:35|1.555
14:02:36|1.5545
14:02:38|1.5547
14:02:38|1.5545
14:02:39|1.5545
14:02:41|1.5534
14:02:42|1.5537
14:02:43|1.5538
14:02:44|1.5545
14:02:45|1.5553
14:02:46|1.5555
14:02:48|1.5548
14:02:49|1.5553
14:02:50|1.5549
14:02:51|1.5556
14:02:51|1.5558
14:02:53|1.5559
14:02:54|1.5558
14:02:55|1.5558
14:02:56|1.5547
14:02:57|1.5547
14:02:58|1.5554
14:02:59|1.5554
14:03:00|1.5551
14:03:01|1.5546
14:03:02|1.5546
14:03:03|1.5539
14:03:04|1.5539
14:03:05|1.5539
14:03:06|1.5532
14:03:07|1.5529
14:03:08|1.5526
14:03:09|1.5518
14:03:10|1.5523
14:03:11|1.5528
14:03:12|1.5516
14:03:13|1.5514
14:03:14|1.5512
14:03:15|1.5512
14:03:16|1.5512
14:03:17|1.5505
14:03:19|1.551
14:03:19|1.5485
14:03:20|1.5486
14:03:21|1.5471
14:03:22|1.5486
14:03:23|1.5483
14:03:25|1.5483
14:03:25|1.5478
14:03:26|1.5481
14:03:28|1.5474
14:03:28|1.5477
14:03:29|1.5477
14:03:30|1.5483
14:03:31|1.5493
14:03:32|1.5497
14:03:33|1.5493
14:03:34|1.5485
14:03:35|1.5494
14:03:36|1.5497
14:03:37|1.5496
14:03:39|1.5493
14:03:41|1.5493
14:03:42|1.5503
14:03:42|1.5508
14:03:43|1.5508
14:03:44|1.5508
14:03:46|1.5502
14:03:47|1.5503
14:03:48|1.5507
14:03:49|1.5505
14:03:50|1.5496
14:03:51|1.5489
14:03:52|1.5489
14:03:54|1.5491
14:03:54|1.5484
14:03:55|1.5484
14:03:56|1.5476
14:03:58|1.5474
14:03:58|1.5484
14:04:00|1.5487
14:04:00|1.5478
14:04:02|1.5483
14:04:03|1.5466
14:04:03|1.5467
14:04:04|1.5468
14:04:05|1.5484
14:04:06|1.5486
14:04:08|1.5486
14:04:09|1.5481
14:04:11|1.547
14:04:11|1.5469
14:04:12|1.5465
14:04:13|1.5473
14:04:14|1.5473
14:04:15|1.548
14:04:16|1.5482
14:04:17|1.5486
14:04:18|1.5445
14:04:20|1.5458
14:04:20|1.5447
14:04:21|1.5451
14:04:22|1.5449
14:04:23|1.5449
14:04:24|1.5457
14:04:26|1.5455
14:04:27|1.5465
14:04:27|1.5465
14:04:28|1.5463
14:04:29|1.5456
14:04:30|1.5456
14:04:32|1.5456
14:04:33|1.5442
14:04:34|1.545
14:04:35|1.5445
14:04:35|1.5438
14:04:36|1.5444
14:04:38|1.5431
14:04:39|1.5428
14:04:40|1.5435
14:04:41|1.5443
14:04:42|1.5441
14:04:43|1.5435
14:04:44|1.5426
14:04:45|1.543
14:04:46|1.5431
14:04:47|1.5423
14:04:48|1.5425
14:04:49|1.5429
14:04:50|1.5428
14:04:51|1.5442
14:04:53|1.5443
14:04:54|1.5443
14:04:54|1.5434
14:04:55|1.5447
14:04:57|1.5449
14:04:58|1.5449
14:04:59|1.5452
14:05:00|1.5446
14:05:01|1.544
14:05:02|1.5449
14:05:03|1.5452
14:05:04|1.5452
14:05:05|1.5452
14:05:06|1.5452
14:05:08|1.5469
14:05:09|1.5461
14:05:10|1.5485
14:05:10|1.5492
14:05:11|1.5491
14:05:12|1.549
14:05:14|1.5484
14:05:14|1.5488
14:05:15|1.5479
14:05:16|1.5485
14:05:17|1.5469
14:05:18|1.5461
14:05:19|1.547
14:05:20|1.546
14:05:21|1.5459
14:05:22|1.5453
14:05:23|1.5467
14:05:24|1.5471
14:05:25|1.5474
14:05:26|1.5481
14:05:27|1.5466
14:05:28|1.5482
14:05:30|1.549
14:05:30|1.5479
14:05:31|1.5475
14:05:32|1.5465
14:05:33|1.5467
14:05:34|1.5467
14:05:35|1.5467
14:05:36|1.5456
14:05:37|1.5463
14:05:38|1.546
14:05:40|1.5447
14:05:41|1.5436
14:05:42|1.5432
14:05:43|1.5436
14:05:44|1.5432
14:05:46|1.5433
14:05:46|1.5442
14:05:47|1.5446
14:05:49|1.5446
14:05:49|1.5446
14:05:50|1.5435
14:05:51|1.5432
14:05:53|1.5433
14:05:53|1.5433
14:05:54|1.5431
14:05:56|1.5427
14:05:56|1.5427
14:05:57|1.5427
14:05:59|1.5431
14:06:00|1.5433
14:06:00|1.5433
14:06:02|1.5428
14:06:02|1.5429
14:06:03|1.5425
14:06:05|1.5423
14:06:05|1.5427
14:06:07|1.5426
14:06:07|1.5427
14:06:09|1.543
14:06:09|1.5423
14:06:10|1.5416
14:06:11|1.5416
14:06:12|1.5416
14:06:14|1.5417
14:06:15|1.5427
14:06:15|1.5429
14:06:16|1.5433
14:06:17|1.5446
14:06:19|1.5451
14:06:19|1.5444
14:06:21|1.5437
14:06:21|1.5446
14:06:22|1.5454
14:06:24|1.5462
14:06:25|1.5463
14:06:26|1.5464
14:06:26|1.5455
14:06:27|1.5444
14:06:29|1.546
14:06:30|1.5433
14:06:30|1.5433
14:06:32|1.5435
14:06:32|1.5421
14:06:34|1.5419
14:06:35|1.5429
14:06:36|1.5436
14:06:37|1.5437
14:06:38|1.5429
14:06:40|1.5425
14:06:41|1.5423
14:06:43|1.5419
14:06:44|1.5426
14:06:45|1.5438
14:06:46|1.5433
14:06:47|1.5426
14:06:48|1.5426
14:06:49|1.539
14:06:49|1.5385
14:06:50|1.5388
14:06:51|1.5387
14:06:52|1.5392
14:06:54|1.5394
14:06:55|1.5399
14:06:55|1.5392
14:06:57|1.5385
14:06:58|1.5383
14:06:59|1.539
14:07:00|1.54
14:07:01|1.5409
14:07:03|1.5391
14:07:03|1.5403
14:07:04|1.5407
14:07:06|1.5403
14:07:06|1.5403
14:07:07|1.54
14:07:09|1.54
14:07:09|1.5398
14:07:10|1.5388
14:07:12|1.5386
14:07:13|1.5395
14:07:14|1.5395
14:07:14|1.5404
14:07:15|1.5404
14:07:16|1.5416
14:07:17|1.5414
14:07:19|1.5399
14:07:20|1.5395
14:07:21|1.5386
14:07:22|1.5385
14:07:23|1.5385
14:07:24|1.5384
14:07:25|1.5374
14:07:26|1.5383
14:07:27|1.538
14:07:28|1.5378
14:07:29|1.5381
14:07:30|1.5378
14:07:31|1.5388
14:07:32|1.5397
14:07:33|1.5401
14:07:34|1.5394
14:07:35|1.5382
14:07:36|1.5379
14:07:37|1.5378
14:07:38|1.5379
14:07:39|1.5378
14:07:40|1.5373
14:07:41|1.5368
14:07:42|1.537
14:07:43|1.5372
14:07:44|1.5374
14:07:45|1.5363
14:07:46|1.5367
14:07:47|1.5363
14:07:48|1.5368
14:07:50|1.5369
14:07:50|1.5363
14:07:52|1.5366
14:07:52|1.5376
14:07:54|1.5378
14:07:55|1.5381
14:07:55|1.5391
14:07:57|1.5395
14:07:58|1.54
14:07:58|1.5407
14:07:59|1.5416
14:08:01|1.5415
14:08:02|1.5419
14:08:03|1.5417
14:08:04|1.5427
14:08:05|1.5433
14:08:06|1.5438
14:08:07|1.5433
14:08:08|1.5442
14:08:09|1.5451
14:08:10|1.5444
14:08:11|1.5445
14:08:12|1.5445
14:08:14|1.5445
14:08:15|1.5428
14:08:16|1.5434
14:08:17|1.5428
14:08:18|1.5443
14:08:19|1.5451
14:08:20|1.5452
14:08:21|1.5453
14:08:22|1.5453
14:08:23|1.5461
14:08:24|1.5464
14:08:25|1.5461
14:08:26|1.5472
14:08:27|1.5466
14:08:28|1.5479
14:08:30|1.5487
14:08:30|1.5483
14:08:31|1.5484
14:08:32|1.5492
14:08:33|1.5489
14:08:34|1.5492
14:08:35|1.5493
14:08:36|1.5493
14:08:37|1.5494
14:08:39|1.5499
14:08:39|1.5498
14:08:41|1.5487
14:08:43|1.5492
14:08:43|1.5492
14:08:44|1.5491
14:08:45|1.5481
14:08:47|1.5475
14:08:48|1.5482
14:08:49|1.5476
14:08:50|1.5463
14:08:51|1.5465
14:08:52|1.5483
14:08:53|1.5483
14:08:54|1.5482
14:08:55|1.5478
14:08:56|1.5483
14:08:57|1.5482
14:08:58|1.5479
14:08:59|1.5469
14:09:00|1.5481
14:09:01|1.5474
14:09:03|1.5481
14:09:03|1.5476
14:09:04|1.5468
14:09:06|1.5458
14:09:06|1.5464
14:09:08|1.5468
14:09:09|1.5484
14:09:10|1.5485
14:09:11|1.5486
14:09:12|1.5484
14:09:13|1.5495
14:09:14|1.5495
14:09:15|1.5491
14:09:16|1.5493
14:09:17|1.5495
14:09:18|1.5492
14:09:19|1.5497
14:09:20|1.5497
14:09:21|1.5496
14:09:22|1.55
14:09:23|1.5492
14:09:24|1.5491
14:09:25|1.5489
14:09:26|1.549
14:09:27|1.549
14:09:28|1.5496
14:09:29|1.5496
14:09:30|1.5499
14:09:31|1.5503
14:09:32|1.5499
14:09:33|1.5497
14:09:34|1.5502
14:09:35|1.5502
14:09:36|1.5502
14:09:37|1.5512
14:09:38|1.5514
14:09:39|1.5514
14:09:40|1.5512
14:09:41|1.5515
14:09:43|1.5515
14:09:43|1.5518
14:09:45|1.5518
14:09:47|1.5522
14:09:48|1.5521
14:09:49|1.5522
14:09:50|1.5522
14:09:51|1.5523
14:09:52|1.552
14:09:53|1.5518
14:09:54|1.551
14:09:55|1.5512
14:09:56|1.5503
14:09:57|1.5503
14:09:58|1.5495
14:09:59|1.5492
14:10:00|1.5496
14:10:01|1.5494
14:10:02|1.5494
14:10:04|1.55
14:10:05|1.5496
14:10:05|1.5494
14:10:06|1.5507
14:10:07|1.5504
14:10:08|1.551
14:10:09|1.5515
14:10:10|1.5518
14:10:12|1.552
14:10:12|1.552
14:10:14|1.5516
14:10:15|1.5512
14:10:16|1.5512
14:10:17|1.5522
14:10:18|1.5521
14:10:19|1.552
14:10:20|1.552
14:10:21|1.552
14:10:22|1.5524
14:10:24|1.5521
14:10:24|1.5524
14:10:25|1.5522
14:10:26|1.5522
14:10:27|1.5524
14:10:28|1.5524
14:10:29|1.5529
14:10:30|1.5529
14:10:31|1.5529
14:10:32|1.5527
14:10:33|1.5542
14:10:34|1.5545
14:10:35|1.5544
14:10:36|1.5545
14:10:37|1.5545
14:10:38|1.5545
14:10:39|1.5545
14:10:41|1.5546
14:10:41|1.5548
14:10:43|1.5549
14:10:44|1.5563
14:10:44|1.556
14:10:45|1.556
14:10:46|1.5561
14:10:48|1.5563
14:10:49|1.5564
14:10:50|1.5566
14:10:52|1.5565
14:10:53|1.5565
14:10:53|1.556
14:10:54|1.5554
14:10:55|1.5554
14:10:57|1.555
14:10:58|1.5548
14:10:59|1.5548
14:11:00|1.5548
14:11:01|1.5552
14:11:01|1.556
14:11:03|1.5569
14:11:04|1.5573
14:11:05|1.5587
14:11:06|1.5589
14:11:07|1.5591
14:11:07|1.5593
14:11:09|1.5585
14:11:10|1.5579
14:11:10|1.5598
14:11:12|1.5593
14:11:12|1.5608
14:11:14|1.5613
14:11:15|1.561
14:11:16|1.5617
14:11:16|1.5616
14:11:19|1.5625
14:11:19|1.5617
14:11:21|1.5624
14:11:21|1.5617
14:11:22|1.5618
14:11:23|1.5614
14:11:25|1.5605
14:11:25|1.5612
14:11:26|1.5612
14:11:27|1.5607
14:11:28|1.5612
14:11:29|1.5614
14:11:30|1.5598
14:11:31|1.5606
14:11:32|1.5599
14:11:33|1.5598
14:11:34|1.5611
14:11:36|1.5604
14:11:36|1.5613
14:11:37|1.561
14:11:38|1.5611
14:11:39|1.5602
14:11:41|1.56
14:11:41|1.56
14:11:42|1.5606
14:11:44|1.5602
14:11:46|1.5601
14:11:47|1.5596
14:11:48|1.5594
14:11:49|1.5593
14:11:49|1.5592
14:11:50|1.559
14:11:52|1.559
14:11:53|1.5593
14:11:54|1.5593
14:11:55|1.5599
14:11:56|1.5603
14:11:57|1.5603
14:11:58|1.5602
14:11:59|1.5599
14:12:00|1.5601
14:12:01|1.56
14:12:02|1.5606
14:12:03|1.5607
14:12:05|1.5617
14:12:05|1.5612
14:12:06|1.5615
14:12:07|1.562
14:12:08|1.5619
14:12:09|1.5619
14:12:10|1.5622
14:12:11|1.5625
14:12:12|1.5625
14:12:13|1.5625
14:12:14|1.5623
14:12:15|1.563
14:12:16|1.563
14:12:17|1.5625
14:12:18|1.5622
14:12:19|1.5614
14:12:20|1.5616
14:12:21|1.5622
14:12:22|1.5629
14:12:23|1.5629
14:12:24|1.5625
14:12:25|1.5625
14:12:27|1.5622
14:12:28|1.5626
14:12:29|1.5634
14:12:31|1.5638
14:12:31|1.5631
14:12:32|1.5633
14:12:33|1.5633
14:12:34|1.5629
14:12:36|1.5628
14:12:36|1.5628
14:12:37|1.5628
14:12:38|1.5628
14:12:40|1.563
14:12:40|1.563
14:12:42|1.5631
14:12:42|1.5633
14:12:43|1.5622
14:12:44|1.5633
14:12:45|1.5633
14:12:47|1.5632
14:12:48|1.5632
14:12:50|1.5633
14:12:51|1.5636
14:12:51|1.5643
14:12:53|1.5643
14:12:54|1.5643
14:12:54|1.5641
14:12:56|1.5635
14:12:56|1.5635
14:12:57|1.5639
14:12:59|1.5634
14:12:59|1.5635
14:13:01|1.5638
14:13:02|1.5632
14:13:03|1.5628
14:13:04|1.5621
14:13:05|1.5627
14:13:06|1.5631
14:13:07|1.5628
14:13:08|1.5623
14:13:09|1.5623
14:13:10|1.5635
14:13:11|1.5635
14:13:12|1.5636
14:13:13|1.5637
14:13:14|1.5633
14:13:15|1.5633
14:13:16|1.5635
14:13:17|1.5634
14:13:18|1.5634
14:13:19|1.5612
14:13:20|1.5612
14:13:22|1.5605
14:13:22|1.5604
14:13:23|1.561
14:13:24|1.5603
14:13:25|1.5608
14:13:27|1.5616
14:13:27|1.5619
14:13:28|1.5622
14:13:29|1.5617
14:13:31|1.5616
14:13:32|1.561
14:13:33|1.5609
14:13:34|1.5613
14:13:35|1.5621
14:13:36|1.5621
14:13:37|1.5617
14:13:38|1.5617
14:13:38|1.5619
14:13:39|1.5613
14:13:40|1.5621
14:13:41|1.5621
14:13:43|1.5612
14:13:44|1.561
14:13:45|1.5606
14:13:46|1.562
14:13:47|1.5614
14:13:48|1.561
14:13:49|1.561
14:13:50|1.5608
14:13:52|1.5608
14:13:54|1.5608
14:13:54|1.5601
14:13:55|1.5601
14:13:56|1.5601
14:13:58|1.5601
14:13:59|1.5597
14:13:59|1.56
14:14:00|1.56
14:14:02|1.5603
14:14:02|1.5603
14:14:04|1.5603
14:14:05|1.5604
14:14:06|1.5612
14:14:07|1.5612
14:14:08|1.5612
14:14:09|1.5615
14:14:10|1.5617
14:14:11|1.5632
14:14:12|1.563
14:14:13|1.5632
14:14:14|1.5632
14:14:15|1.5636
14:14:16|1.5636
14:14:17|1.5635
14:14:18|1.5635
14:14:19|1.5635
14:14:20|1.5635
14:14:21|1.5635
14:14:22|1.5635
14:14:23|1.564
14:14:24|1.564
14:14:25|1.5637
14:14:26|1.564
14:14:27|1.5645
14:14:29|1.5639
14:14:30|1.5638
14:14:31|1.5638
14:14:31|1.5637
14:14:32|1.5637
14:14:33|1.5637
14:14:34|1.5637
14:14:35|1.5636
14:14:36|1.5636
14:14:38|1.5636
14:14:38|1.5629
14:14:39|1.5629
14:14:41|1.5629
14:14:41|1.5633
14:14:42|1.564
14:14:43|1.564
14:14:45|1.564
14:14:45|1.5638
14:14:47|1.5638
14:14:48|1.5638
14:14:49|1.5638
14:14:50|1.5639
14:14:51|1.5639
14:14:53|1.5639
14:14:54|1.5639
14:14:54|1.5637
14:14:56|1.5636
14:14:57|1.5636
14:14:58|1.5635
14:14:59|1.5636
14:15:00|1.5632
14:15:01|1.5635
14:15:02|1.564
14:15:03|1.564
14:15:04|1.5643
14:15:05|1.5639
14:15:06|1.5628
14:15:08|1.5627
14:15:08|1.5625
14:15:10|1.5622
14:15:10|1.5622
14:15:12|1.5627
14:15:12|1.5627
14:15:14|1.563
14:15:15|1.5632
14:15:16|1.563
14:15:17|1.563
14:15:17|1.5627
14:15:19|1.5625
14:15:19|1.5625
14:15:21|1.5625
14:15:22|1.563
14:15:23|1.563
14:15:24|1.5629
14:15:25|1.5634
14:15:26|1.5638
14:15:27|1.564
14:15:28|1.5639
14:15:29|1.5644
14:15:30|1.5646
14:15:31|1.5649
14:15:32|1.565
14:15:33|1.5652
14:15:34|1.5656
14:15:35|1.5656
14:15:36|1.5656
14:15:37|1.5655
14:15:38|1.5655
14:15:39|1.5655
14:15:40|1.5655
14:15:41|1.5655
14:15:42|1.5655
14:15:43|1.5654
14:15:44|1.5652
14:15:45|1.5647
14:15:46|1.5656
14:15:47|1.5657
14:15:48|1.5657
14:15:49|1.5651
14:15:50|1.5651
14:15:51|1.5651
14:15:52|1.5653
14:15:53|1.5653
14:15:54|1.5652
14:15:55|1.5651
14:15:56|1.5651
14:15:57|1.5651
14:15:58|1.5646
14:15:59|1.5646
14:16:00|1.5646
14:16:01|1.5646
14:16:02|1.5643
14:16:03|1.5635
14:16:04|1.5645
14:16:05|1.5643
14:16:06|1.5647
14:16:07|1.5653
14:16:08|1.5656
14:16:09|1.5656
14:16:10|1.5657
14:16:11|1.5659
14:16:12|1.5661
14:16:13|1.5661
14:16:14|1.5661
14:16:15|1.566
14:16:16|1.5661
14:16:17|1.5662
14:16:18|1.5664
14:16:19|1.5664
14:16:21|1.5656
14:16:22|1.5648
14:16:22|1.5654
14:16:23|1.5665
14:16:24|1.5669
14:16:25|1.5669
14:16:26|1.5671
14:16:27|1.5671
14:16:28|1.5671
14:16:29|1.5671
14:16:30|1.5672
14:16:31|1.5675
14:16:32|1.5674
14:16:33|1.568
14:16:34|1.5682
14:16:35|1.568
14:16:36|1.568
14:16:37|1.5679
14:16:38|1.5685
14:16:39|1.5685
14:16:40|1.5685
14:16:41|1.5685
14:16:42|1.5685
14:16:43|1.5692
14:16:44|1.5691
14:16:45|1.5694
14:16:46|1.5686
14:16:47|1.5685
14:16:48|1.5685
14:16:50|1.5683
14:16:51|1.5683
14:16:52|1.5688
14:16:53|1.5689
14:16:54|1.5689
14:16:55|1.5689
14:16:56|1.5691
14:16:58|1.5689
14:16:59|1.5688
14:17:00|1.569
14:17:01|1.569
14:17:02|1.5692
14:17:02|1.5692
14:17:04|1.5691
14:17:05|1.5688
14:17:06|1.5688
14:17:06|1.5687
14:17:08|1.5691
14:17:08|1.5691
14:17:09|1.5691
14:17:11|1.5691
14:17:11|1.5692
14:17:13|1.5691
14:17:14|1.5692
14:17:15|1.5697
14:17:16|1.5706
14:17:17|1.5705
14:17:18|1.5704
14:17:19|1.5703
14:17:20|1.5693
14:17:21|1.5691
14:17:22|1.5695
14:17:23|1.5689
14:17:24|1.5687
14:17:25|1.5687
14:17:26|1.5687
14:17:27|1.5689
14:17:28|1.5683
14:17:29|1.5685
14:17:30|1.5674
14:17:31|1.567
14:17:32|1.5671
14:17:33|1.5669
14:17:34|1.5674
14:17:35|1.5675
14:17:36|1.5674
14:17:37|1.5674
14:17:38|1.567
14:17:39|1.5668
14:17:40|1.5668
14:17:41|1.566
14:17:42|1.5658
14:17:43|1.566
14:17:44|1.566
14:17:45|1.5661
14:17:46|1.5663
14:17:47|1.5663
14:17:48|1.5664
14:17:49|1.5663
14:17:50|1.5663
14:17:51|1.5663
14:17:52|1.5663
14:17:53|1.5663
14:17:54|1.5663
14:17:55|1.5663
14:17:56|1.5663
14:17:57|1.5663
14:17:58|1.5663
14:17:59|1.567
14:18:01|1.567
14:18:02|1.567
14:18:02|1.5673
14:18:03|1.5677
14:18:04|1.5677
14:18:05|1.5679
14:18:06|1.568
14:18:08|1.5682
14:18:08|1.5684
14:18:09|1.5681
14:18:10|1.5684
14:18:11|1.5684
14:18:13|1.5688
14:18:13|1.5694
14:18:14|1.5694
14:18:16|1.5694
14:18:17|1.569
14:18:18|1.5683
14:18:19|1.5682
14:18:20|1.568
14:18:21|1.5684
14:18:22|1.5683
14:18:23|1.5688
14:18:24|1.5685
14:18:25|1.5679
14:18:26|1.5679
14:18:27|1.5686
14:18:28|1.5688
14:18:29|1.5691
14:18:30|1.5689
14:18:31|1.5692
14:18:32|1.5692
14:18:33|1.5692
14:18:34|1.5693
14:18:35|1.5693
14:18:36|1.5693
14:18:37|1.5693
14:18:38|1.5693
14:18:39|1.5693
14:18:40|1.5697
14:18:41|1.5703
14:18:42|1.5702
14:18:43|1.5702
14:18:44|1.5702
14:18:45|1.5702
14:18:46|1.5703
14:18:47|1.5703
14:18:48|1.5707
14:18:49|1.571
14:18:50|1.571
14:18:51|1.5713
14:18:52|1.5718
14:18:54|1.5715
14:18:54|1.5715
14:18:55|1.5712
14:18:56|1.5713
14:18:58|1.5706
14:18:59|1.5706
14:19:00|1.5697
14:19:02|1.5691
14:19:02|1.5695
14:19:04|1.5695
14:19:04|1.5695
14:19:05|1.5693
14:19:07|1.5691
14:19:08|1.5691
14:19:09|1.5695
14:19:10|1.5695
14:19:11|1.5701
14:19:12|1.5701
14:19:13|1.5702
14:19:14|1.5702
14:19:15|1.5702
14:19:16|1.5699
14:19:17|1.5701
14:19:19|1.5705
14:19:19|1.5699
14:19:20|1.5705
14:19:22|1.5705
14:19:22|1.5705
14:19:23|1.5705
14:19:24|1.5705
14:19:25|1.5705
14:19:26|1.5708
14:19:28|1.5706
14:19:28|1.5706
14:19:29|1.5703
14:19:30|1.5704
14:19:31|1.5699
14:19:32|1.5699
14:19:33|1.5693
14:19:35|1.5693
14:19:35|1.5695
14:19:36|1.5692
14:19:37|1.5692
14:19:38|1.5691
14:19:39|1.5686
14:19:40|1.5683
14:19:41|1.5683
14:19:42|1.5682
14:19:43|1.5682
14:19:44|1.5679
14:19:45|1.5679
14:19:46|1.5679
14:19:48|1.5676
14:19:48|1.5677
14:19:49|1.5677
14:19:51|1.5676
14:19:52|1.5674
14:19:54|1.5676
14:19:55|1.5676
14:19:56|1.5678
14:19:57|1.5676
14:19:58|1.5676
14:19:59|1.5676
14:20:00|1.5676
14:20:01|1.5677
14:20:02|1.5671
14:20:03|1.5671
14:20:04|1.5671
14:20:05|1.5668
14:20:06|1.5668
14:20:07|1.5674
14:20:08|1.5675
14:20:09|1.5672
14:20:10|1.5672
14:20:11|1.5666
14:20:12|1.5666
14:20:13|1.5666
14:20:14|1.567
14:20:15|1.567
14:20:16|1.567
14:20:17|1.5659
14:20:25|1.5656
14:20:25|1.5651
14:20:27|1.5653
14:20:28|1.5653
14:20:28|1.5654
14:20:29|1.5651
14:20:30|1.5642
14:20:31|1.5642
14:20:32|1.5655
14:20:33|1.5656
14:20:34|1.5652
14:20:35|1.5652
14:20:37|1.5637
14:20:38|1.5631
14:20:38|1.5632
14:20:40|1.563
14:20:40|1.563
14:20:41|1.5628
14:20:43|1.5626
14:20:43|1.5627
14:20:44|1.5627
14:20:45|1.5633
14:20:46|1.5633
14:20:47|1.5633
14:20:48|1.5628
14:20:49|1.5628
14:20:50|1.5628
14:20:51|1.5624
14:20:52|1.5624
14:20:54|1.5624
14:20:54|1.5624
14:20:55|1.5635
14:20:56|1.5638
14:20:57|1.5632
14:20:59|1.5626
14:21:00|1.5623
14:21:01|1.5623
14:21:02|1.5625
14:21:02|1.5623
14:21:03|1.5621
14:21:05|1.5618
14:21:05|1.5614
14:21:07|1.561
14:21:07|1.561
14:21:09|1.5607
14:21:10|1.5602
14:21:11|1.5603
14:21:11|1.5603
14:21:13|1.5601
14:21:14|1.5597
14:21:15|1.5598
14:21:16|1.5606
14:21:17|1.5615
14:21:18|1.5619
14:21:19|1.5614
14:21:20|1.5609
14:21:22|1.5609
14:21:22|1.5609
14:21:23|1.5624
14:21:24|1.5629
14:21:25|1.563
14:21:26|1.5619
14:21:27|1.5619
14:21:28|1.563
14:21:29|1.5629
14:21:30|1.563
14:21:32|1.564
14:21:32|1.5641
14:21:34|1.5635
14:21:35|1.5632
14:21:35|1.5639
14:21:36|1.5642
14:21:37|1.5642
14:21:38|1.5643
14:21:39|1.566
14:21:41|1.5667
14:21:41|1.5665
14:21:42|1.5665
14:21:43|1.5664
14:21:45|1.5663
14:21:45|1.5666
14:21:46|1.5671
14:21:47|1.5671
14:21:48|1.5667
14:21:49|1.5667
14:21:50|1.5668
14:21:51|1.5671
14:21:52|1.5671
14:21:53|1.5676
14:21:55|1.5672
14:21:56|1.5674
14:21:57|1.5674
14:21:58|1.5674
14:22:00|1.567
14:22:02|1.5678
14:22:02|1.5676
14:22:04|1.5672
14:22:05|1.5681
14:22:06|1.567
14:22:07|1.5666
14:22:07|1.5666
14:22:08|1.5666
14:22:10|1.5671
14:22:11|1.5677
14:22:11|1.5678
14:22:13|1.5678
14:22:13|1.568
14:22:15|1.568
14:22:16|1.5679
14:22:17|1.5679
14:22:18|1.5674
14:22:19|1.5674
14:22:20|1.5674
14:22:21|1.5678
14:22:22|1.5678
14:22:23|1.5679
14:22:24|1.5686
14:22:25|1.5686
14:22:26|1.5686
14:22:27|1.5679
14:22:28|1.5677
14:22:29|1.5679
14:22:30|1.5682
14:22:31|1.5682
14:22:32|1.5687
14:22:33|1.5688
14:22:34|1.5686
14:22:35|1.5686
14:22:36|1.5685
14:22:37|1.5685
14:22:38|1.5685
14:22:39|1.5684
14:22:41|1.5687
14:22:41|1.5692
14:22:43|1.5693
14:22:43|1.5693
14:22:44|1.5696
14:22:45|1.5698
14:22:46|1.5699
14:22:47|1.5699
14:22:48|1.5699
14:22:49|1.5699
14:22:50|1.5699
14:22:51|1.5699
14:22:52|1.5699
14:22:54|1.5699
14:22:55|1.5699
14:22:56|1.5698
14:22:57|1.5696
14:22:58|1.5696
14:22:59|1.5693
14:23:01|1.5692
14:23:02|1.5692
14:23:03|1.5683
14:23:04|1.5677
14:23:05|1.5677
14:23:06|1.5669
14:23:06|1.5677
14:23:07|1.5677
14:23:09|1.5672
14:23:10|1.5666
14:23:10|1.5665
14:23:12|1.5665
14:23:13|1.566
14:23:14|1.5656
14:23:15|1.5649
14:23:16|1.564
14:23:16|1.5639
14:23:18|1.5639
14:23:18|1.5634
14:23:19|1.5637
14:23:21|1.5644
14:23:22|1.5641
14:23:23|1.5645
14:23:24|1.5646
14:23:25|1.5638
14:23:27|1.5638
14:23:27|1.5632
14:23:28|1.5632
14:23:29|1.5634
14:23:30|1.5632
14:23:31|1.5632
14:23:32|1.5632
14:23:33|1.5632
14:23:34|1.563
14:23:35|1.5629
14:23:36|1.5629
14:23:38|1.5629
14:23:38|1.5629
14:23:39|1.5629
14:23:40|1.5633
14:23:41|1.5633
14:23:43|1.5641
14:23:43|1.5638
14:23:44|1.5638
14:23:46|1.5638
14:23:47|1.5638
14:23:48|1.5645
14:23:49|1.5645
14:23:50|1.564
14:23:51|1.5639
14:23:52|1.5638
14:23:53|1.5637
14:23:54|1.5635
14:23:55|1.5635
14:23:56|1.5644
14:23:57|1.5643
14:23:59|1.5643
14:23:59|1.5638
14:24:00|1.5637
14:24:02|1.5637
14:24:02|1.5637
14:24:04|1.5635
14:24:05|1.5635
14:24:06|1.5633
14:24:07|1.5633
14:24:08|1.5633
14:24:09|1.5633
14:24:11|1.5631
14:24:12|1.5634
14:24:13|1.5641
14:24:14|1.5649
14:24:15|1.5648
14:24:16|1.5653
14:24:17|1.5654
14:24:18|1.5654
14:24:20|1.5651
14:24:20|1.5649
14:24:22|1.5649
14:24:23|1.5652
14:24:23|1.5652
14:24:24|1.5652
14:24:25|1.5656
14:24:26|1.5656
14:24:27|1.5668
14:24:28|1.5671
14:24:29|1.567
14:24:30|1.5673
14:24:31|1.5673
14:24:33|1.5669
14:24:33|1.5666
14:24:34|1.5666
14:24:35|1.5666
14:24:36|1.5666
14:24:38|1.5664
14:24:38|1.5669
14:24:39|1.5669
14:24:41|1.5667
14:24:42|1.5667
14:24:43|1.5655
14:24:44|1.566
14:24:45|1.566
14:24:46|1.566
14:24:47|1.566
14:24:48|1.5654
14:24:49|1.5654
14:24:50|1.565
14:24:51|1.565
14:24:52|1.565
14:24:53|1.5652
14:24:54|1.5652
14:24:55|1.5652
14:24:56|1.5652
14:24:57|1.5652
14:24:59|1.5652
14:25:01|1.5652
14:25:02|1.5655
14:25:03|1.5655
14:25:04|1.5649
14:25:05|1.5644
14:25:06|1.5644
14:25:07|1.5647
14:25:08|1.565
14:25:09|1.565
14:25:10|1.5653
14:25:11|1.5663
14:25:12|1.5665
14:25:13|1.5665
14:25:14|1.5659
14:25:15|1.5652
14:25:16|1.5649
14:25:18|1.5645
14:25:18|1.5647
14:25:19|1.5647
14:25:21|1.5648
14:25:21|1.5648
14:25:22|1.5644
14:25:24|1.5651
14:25:25|1.5653
14:25:25|1.5659
14:25:27|1.5668
14:25:27|1.5671
14:25:28|1.5677
14:25:30|1.5677
14:25:31|1.5682
14:25:31|1.5682
14:25:32|1.5682
14:25:33|1.5681
14:25:34|1.5681
14:25:37|1.5682
14:25:37|1.5687
14:25:38|1.5688
14:25:39|1.5688
14:25:40|1.5688
14:25:41|1.5688
14:25:42|1.5692
14:25:44|1.5696
14:25:44|1.5696
14:25:45|1.5696
14:25:46|1.5699
14:25:48|1.5703
14:25:48|1.5709
14:25:49|1.5718
14:25:50|1.572
14:25:51|1.5722
14:25:53|1.5718
14:25:53|1.5717
14:25:54|1.5719
14:25:55|1.5729
14:25:56|1.5731
14:25:58|1.5724
14:25:59|1.5716
14:26:00|1.5712
14:26:01|1.5707
14:26:02|1.5716
14:26:03|1.5712
14:26:04|1.5712
14:26:05|1.5708
14:26:06|1.5702
14:26:07|1.5702
14:26:08|1.5702
14:26:09|1.5704
14:26:11|1.5705
14:26:11|1.5704
14:26:12|1.5702
14:26:14|1.5702
14:26:14|1.5702
14:26:16|1.5704
14:26:16|1.5694
14:26:17|1.5685
14:26:18|1.5694
14:26:20|1.5682
14:26:20|1.5683
14:26:21|1.5681
14:26:22|1.5676
14:26:24|1.5677
14:26:25|1.5676
14:26:26|1.5672
14:26:27|1.5672
14:26:28|1.5672
14:26:30|1.567
14:26:31|1.5668
14:26:31|1.5668
14:26:32|1.5668
14:26:33|1.5668
14:26:34|1.5668
14:26:36|1.5668
14:26:36|1.5668
14:26:37|1.5668
14:26:38|1.5665
14:26:39|1.5665
14:26:41|1.5665
14:26:41|1.5665
14:26:43|1.5665
14:26:43|1.5667
14:26:44|1.5667
14:26:45|1.5667
14:26:47|1.5667
14:26:47|1.5667
14:26:48|1.5667
14:26:49|1.5672
14:26:51|1.5674
14:26:51|1.5674
14:26:53|1.5673
14:26:53|1.5673
14:26:54|1.5673
14:26:55|1.5673
14:26:56|1.5674
14:26:57|1.5674
14:26:58|1.5677
14:27:00|1.5668
14:27:01|1.5666
14:27:03|1.5665
14:27:04|1.5664
14:27:05|1.5659
14:27:05|1.5659
14:27:06|1.5659
14:27:08|1.5659
14:27:08|1.5659
14:27:10|1.5667
14:27:11|1.5661
14:27:11|1.5666
14:27:13|1.5659
14:27:14|1.5662
14:27:14|1.5666
14:27:15|1.5665
14:27:17|1.566
14:27:18|1.566
14:27:19|1.5661
14:27:20|1.566
14:27:21|1.5659
14:27:22|1.5659
14:27:23|1.5659
14:27:24|1.5651
14:27:25|1.5651
14:27:26|1.5651
14:27:27|1.5653
14:27:28|1.5653
14:27:29|1.5653
14:27:30|1.5653
14:27:31|1.565
14:27:32|1.5653
14:27:33|1.5656
14:27:34|1.5661
14:27:35|1.5662
14:27:36|1.5664
14:27:37|1.5664
14:27:38|1.5664
14:27:39|1.5666
14:27:40|1.5669
14:27:42|1.567
14:27:42|1.5671
14:27:43|1.5671
14:27:44|1.5671
14:27:45|1.5666
14:27:46|1.5664
14:27:47|1.5664
14:27:48|1.5658
14:27:49|1.5658
14:27:50|1.5658
14:27:51|1.5657
14:27:52|1.5657
14:27:53|1.5652
14:27:54|1.5649
14:27:55|1.5649
14:27:56|1.5651
14:27:57|1.5651
14:27:58|1.5652
14:27:59|1.5652
14:28:00|1.5649
14:28:02|1.5645
14:28:02|1.5647
14:28:03|1.5651
14:28:05|1.5654
14:28:06|1.5659
14:28:07|1.5662
14:28:08|1.5662
14:28:09|1.5662
14:28:10|1.566
14:28:11|1.566
14:28:13|1.5656
14:28:13|1.5656
14:28:15|1.5656
14:28:15|1.5648
14:28:17|1.565
14:28:18|1.5654
14:28:19|1.5652
14:28:20|1.5651
14:28:20|1.5649
14:28:22|1.5648
14:28:23|1.5648
14:28:24|1.5647
14:28:25|1.5642
14:28:26|1.5644
14:28:27|1.5644
14:28:28|1.5643
14:28:29|1.5643
14:28:30|1.5643
14:28:31|1.5643
14:28:32|1.5645
14:28:33|1.5648
14:28:35|1.5643
14:28:35|1.5641
14:28:36|1.5638
14:28:37|1.5634
14:28:38|1.5633
14:28:39|1.5633
14:28:40|1.5633
14:28:41|1.5636
14:28:43|1.5633
14:28:43|1.5639
14:28:44|1.5639
14:28:46|1.5633
14:28:46|1.5632
14:28:47|1.5632
14:28:48|1.5632
14:28:49|1.5633
14:28:50|1.5643
14:28:51|1.5644
14:28:52|1.5643
14:28:54|1.5646
14:28:55|1.5647
14:28:55|1.5647
14:28:56|1.5647
14:28:58|1.5645
14:28:59|1.5644
14:28:59|1.5644
14:29:01|1.565
14:29:02|1.565
14:29:03|1.565
14:29:04|1.565
14:29:05|1.5655
14:29:06|1.5658
14:29:07|1.5662
14:29:08|1.5657
14:29:09|1.5655
14:29:10|1.5655
14:29:11|1.566
14:29:12|1.5663
14:29:13|1.5663
14:29:14|1.565
14:29:15|1.565
14:29:16|1.5651
14:29:18|1.5651
14:29:19|1.5651
14:29:19|1.5651
14:29:20|1.5656
14:29:22|1.566
14:29:23|1.566
14:29:25|1.5651
14:29:25|1.5651
14:29:27|1.5651
14:29:27|1.5651
14:29:29|1.5651
14:29:29|1.5651
14:29:30|1.565
14:29:31|1.565
14:29:33|1.5653
14:29:34|1.5653
14:29:34|1.5653
14:29:35|1.5653
14:29:37|1.5653
14:29:37|1.5653
14:29:38|1.5653
14:29:40|1.5653
14:29:40|1.5656
14:29:41|1.5656
14:29:42|1.5654
14:29:43|1.5654
14:29:44|1.5654
14:29:45|1.5654
14:29:46|1.5654
14:29:47|1.5654
14:29:49|1.5654
14:29:50|1.5654
14:29:50|1.5654
14:29:51|1.566
14:29:52|1.5662
14:29:54|1.5664
14:29:55|1.5663
14:29:55|1.5663
14:29:56|1.5663
14:29:57|1.5663
14:29:58|1.5662
14:29:59|1.5662
14:30:00|1.566
14:30:01|1.5657
14:30:02|1.5661
14:30:04|1.5656
14:30:05|1.5655
14:30:06|1.566
14:30:08|1.5663
14:30:08|1.5663
14:30:09|1.5676
14:30:10|1.5664
14:30:12|1.5672
14:30:12|1.5673
14:30:13|1.5677
14:30:14|1.5675
14:30:15|1.5675
14:30:16|1.567
14:30:17|1.5678
14:30:18|1.5684
14:30:19|1.5686
14:30:20|1.5696
14:30:21|1.5696
14:30:22|1.5693
14:30:23|1.5686
14:30:24|1.5681
14:30:25|1.5682
14:30:27|1.5682
14:30:27|1.5682
14:30:28|1.5669
14:30:29|1.5664
14:30:30|1.5665
14:30:31|1.5662
14:30:32|1.5663
14:30:33|1.5662
14:30:34|1.5662
14:30:35|1.5662
14:30:36|1.5658
14:30:38|1.5657
14:30:38|1.5657
14:30:39|1.5659
14:30:40|1.566
14:30:41|1.5655
14:30:42|1.5655
14:30:43|1.5652
14:30:44|1.5654
14:30:45|1.5654
14:30:47|1.5644
14:30:47|1.5645
14:30:49|1.5642
14:30:49|1.5638
14:30:50|1.564
14:30:51|1.5641
14:30:52|1.5641
14:30:53|1.5644
14:30:54|1.5636
14:30:55|1.5635
14:30:56|1.5635
14:30:57|1.5635
14:30:58|1.5635
14:30:59|1.5635
14:31:00|1.5635
14:31:01|1.5632
14:31:02|1.5632
14:31:04|1.5637
14:31:04|1.5643
14:31:06|1.5646
14:31:07|1.5646
14:31:07|1.5642
14:31:09|1.564
14:31:10|1.5635
14:31:11|1.5634
14:31:12|1.563
14:31:12|1.5629
14:31:14|1.5629
14:31:14|1.5629
14:31:16|1.5634
14:31:17|1.5641
14:31:19|1.5641
14:31:19|1.5641
14:31:20|1.5645
14:31:22|1.5649
14:31:23|1.5651
14:31:24|1.5644
14:31:24|1.5643
14:31:26|1.5637
14:31:27|1.5639
14:31:28|1.5633
14:31:29|1.5633
14:31:30|1.5633
14:31:31|1.563
14:31:32|1.563
14:31:33|1.5629
14:31:34|1.5626
14:31:35|1.5626
14:31:36|1.5625
14:31:37|1.5626
14:31:38|1.5626
14:31:39|1.5626
14:31:40|1.5626
14:31:41|1.5625
14:31:42|1.5625
14:31:43|1.5627
14:31:44|1.5627
14:31:45|1.5627
14:31:47|1.5625
14:31:47|1.5621
14:31:48|1.5621
14:31:49|1.5621
14:31:50|1.5619
14:31:51|1.5619
14:31:52|1.5618
14:31:53|1.5618
14:31:55|1.5618
14:31:55|1.5618
14:31:56|1.5621
14:31:57|1.5621
14:31:58|1.5621
14:32:00|1.5621
14:32:00|1.5621
14:32:02|1.5621
14:32:02|1.5625
14:32:03|1.5629
14:32:04|1.5628
14:32:06|1.5622
14:32:07|1.5618
14:32:08|1.5616
14:32:09|1.5616
14:32:10|1.5616
14:32:11|1.5619
14:32:12|1.562
14:32:13|1.562
14:32:14|1.5619
14:32:15|1.5616
14:32:16|1.5616
14:32:17|1.5619
14:32:19|1.5619
14:32:19|1.5618
14:32:20|1.5618
14:32:21|1.5618
14:32:22|1.5618
14:32:24|1.5618
14:32:24|1.5617
14:32:25|1.5617
14:32:26|1.5617
14:32:27|1.5618
14:32:29|1.562
14:32:29|1.562
14:32:30|1.5619
14:32:31|1.5612
14:32:32|1.561
14:32:33|1.561
14:32:35|1.5609
14:32:35|1.5603
14:32:36|1.5601
14:32:38|1.5606
14:32:39|1.5612
14:32:39|1.5615
14:32:40|1.5607
14:32:41|1.5607
14:32:42|1.5603
14:32:43|1.5597
14:32:45|1.5598
14:32:46|1.5597
14:32:46|1.5598
14:32:48|1.5608
14:32:48|1.5608
14:32:50|1.5604
14:32:51|1.5609
14:32:52|1.5609
14:32:53|1.5609
14:32:54|1.5616
14:32:55|1.5614
14:32:56|1.5609
14:32:57|1.5609
14:32:58|1.5609
14:32:59|1.5609
14:33:00|1.5604
14:33:01|1.5604
14:33:02|1.5604
14:33:03|1.5604
14:33:04|1.5605
14:33:05|1.5612
14:33:07|1.5607
14:33:08|1.5607
14:33:08|1.5606
14:33:10|1.5606
14:33:11|1.561
14:33:12|1.5615
14:33:13|1.5612
14:33:14|1.562
14:33:15|1.5628
14:33:16|1.5636
14:33:17|1.5642
14:33:18|1.5643
14:33:19|1.5645
14:33:20|1.5644
14:33:21|1.5642
14:33:22|1.5642
14:33:24|1.5641
14:33:25|1.5636
14:33:25|1.5636
14:33:26|1.5642
14:33:27|1.5641
14:33:28|1.5636
14:33:30|1.5636
14:33:31|1.562
14:33:32|1.5617
14:33:33|1.5616
14:33:34|1.5622
14:33:35|1.5637
14:33:36|1.5633
14:33:37|1.5635
14:33:38|1.5641
14:33:39|1.5644
14:33:40|1.5647
14:33:41|1.5647
14:33:42|1.5647
14:33:43|1.5654
14:33:44|1.5654
14:33:45|1.5659
14:33:46|1.5659
14:33:47|1.5662
14:33:48|1.5662
14:33:49|1.5662
14:33:50|1.5662
14:33:51|1.5662
14:33:52|1.5666
14:33:53|1.5671
14:33:54|1.5678
14:33:55|1.5679
14:33:56|1.5673
14:33:57|1.5673
14:33:58|1.5673
14:33:59|1.5673
14:34:00|1.5673
14:34:01|1.5672
14:34:02|1.5672
14:34:03|1.5662
14:34:04|1.5662
14:34:05|1.5662
14:34:06|1.5663
14:34:07|1.5668
14:34:08|1.5668
14:34:09|1.5673
14:34:10|1.5673
14:34:11|1.5668
14:34:12|1.5667
14:34:13|1.5667
14:34:14|1.5666
14:34:15|1.5673
14:34:16|1.5669
14:34:18|1.5669
14:34:18|1.5666
14:34:19|1.5666
14:34:20|1.5666
14:34:21|1.5666
14:34:22|1.5666
14:34:23|1.5672
14:34:24|1.5676
14:34:26|1.5677
14:34:26|1.5678
14:34:27|1.5681
14:34:28|1.5686
14:34:29|1.5688
14:34:30|1.569
14:34:31|1.5699
14:34:33|1.5699
14:34:34|1.5705
14:34:35|1.5704
14:34:35|1.5704
14:34:37|1.5708
14:34:38|1.5708
14:34:39|1.5712
14:34:39|1.5713
14:34:41|1.572
14:34:41|1.5721
14:34:43|1.5719
14:34:44|1.5717
14:34:44|1.5717
14:34:45|1.5714
14:34:47|1.5719
14:34:48|1.5719
14:34:49|1.5719
14:34:50|1.5725
14:34:51|1.5725
14:34:52|1.5725
14:34:53|1.5725
14:34:54|1.5724
14:34:55|1.5724
14:34:56|1.5721
14:34:57|1.5721
14:34:58|1.572
14:34:59|1.5731
14:35:00|1.5727
14:35:01|1.5732
14:35:02|1.5735
14:35:04|1.574
14:35:04|1.5741
14:35:05|1.5748
14:35:06|1.5758
14:35:08|1.5759
14:35:09|1.5755
14:35:10|1.5755
14:35:11|1.5751
14:35:12|1.5751
14:35:13|1.575
14:35:15|1.5743
14:35:15|1.5739
14:35:16|1.5741
14:35:17|1.574
14:35:18|1.5736
14:35:19|1.5733
14:35:20|1.5738
14:35:22|1.5734
14:35:23|1.5732
14:35:23|1.5727
14:35:24|1.5731
14:35:26|1.5724
14:35:26|1.5725
14:35:27|1.5722
14:35:28|1.572
14:35:29|1.572
14:35:30|1.5707
14:35:32|1.5707
14:35:32|1.5715
14:35:33|1.5722
14:35:34|1.572
14:35:36|1.572
14:35:37|1.5717
14:35:37|1.5714
14:35:39|1.5713
14:35:39|1.5713
14:35:40|1.5713
14:35:42|1.571
14:35:42|1.571
14:35:43|1.571
14:35:45|1.5708
14:35:46|1.5705
14:35:46|1.5711
14:35:48|1.5711
14:35:49|1.5708
14:35:49|1.5708
14:35:51|1.5698
14:35:52|1.5697
14:35:53|1.5697
14:35:54|1.5694
14:35:55|1.5695
14:35:56|1.5695
14:35:57|1.5698
14:35:58|1.5695
14:36:00|1.5695
14:36:00|1.5697
14:36:02|1.5702
14:36:02|1.5716
14:36:03|1.5714
14:36:04|1.5714
14:36:05|1.5717
14:36:06|1.5721
14:36:07|1.5721
14:36:08|1.5723
14:36:10|1.5738
14:36:11|1.5738
14:36:12|1.5742
14:36:13|1.5743
14:36:14|1.5744
14:36:15|1.5744
14:36:17|1.5738
14:36:18|1.5747
14:36:18|1.5756
14:36:20|1.5761
14:36:21|1.5763
14:36:21|1.5763
14:36:23|1.5757
14:36:24|1.5762
14:36:24|1.5762
14:36:27|1.577
14:36:28|1.577
14:36:28|1.5769
14:36:29|1.5769
14:36:30|1.5762
14:36:31|1.5766
14:36:32|1.5769
14:36:33|1.5768
14:36:34|1.5767
14:36:35|1.5767
14:36:36|1.5766
14:36:37|1.5766
14:36:38|1.5766
14:36:40|1.5766
14:36:41|1.5766
14:36:41|1.5769
14:36:42|1.5773
14:36:43|1.5772
14:36:44|1.5773
14:36:45|1.5777
14:36:46|1.5781
14:36:47|1.5779
14:36:48|1.5782
14:36:49|1.579
14:36:50|1.5791
14:36:52|1.5785
14:36:53|1.5791
14:36:54|1.5791
14:36:54|1.5798
14:36:55|1.5801
14:36:56|1.5802
14:36:57|1.5801
14:36:59|1.5797
14:36:59|1.5804
14:37:00|1.5805
14:37:01|1.5809
14:37:02|1.5811
14:37:04|1.5811
14:37:04|1.5808
14:37:05|1.5798
14:37:06|1.5796
14:37:08|1.5788
14:37:09|1.5788
14:37:10|1.5784
14:37:12|1.5782
14:37:13|1.5784
14:37:14|1.578
14:37:15|1.5784
14:37:16|1.5779
14:37:17|1.5768
14:37:18|1.5771
14:37:19|1.5768
14:37:20|1.5766
14:37:21|1.5759
14:37:22|1.5759
14:37:23|1.5753
14:37:24|1.5759
14:37:25|1.5765
14:37:26|1.5766
14:37:27|1.5765
14:37:28|1.5768
14:37:29|1.5773
14:37:30|1.5773
14:37:31|1.5767
14:37:32|1.5763
14:37:33|1.5758
14:37:34|1.5764
14:37:35|1.5761
14:37:36|1.5759
14:37:37|1.5759
14:37:38|1.5758
14:37:39|1.5761
14:37:41|1.5761
14:37:41|1.5761
14:37:42|1.5759
14:37:44|1.5752
14:37:44|1.5754
14:37:45|1.5754
14:37:47|1.5759
14:37:48|1.5767
14:37:48|1.5773
14:37:49|1.5777
14:37:51|1.5772
14:37:52|1.5765
14:37:53|1.576
14:37:54|1.576
14:37:55|1.576
14:37:56|1.5755
14:37:57|1.5753
14:37:58|1.5749
14:37:59|1.5743
14:38:00|1.5738
14:38:01|1.5742
14:38:02|1.5732
14:38:03|1.5727
14:38:04|1.5727
14:38:05|1.5721
14:38:06|1.5733
14:38:07|1.5733
14:38:08|1.5735
14:38:09|1.574
14:38:11|1.5743
14:38:12|1.5752
14:38:13|1.5755
14:38:13|1.5756
14:38:14|1.5755
14:38:16|1.5757
14:38:16|1.5756
14:38:18|1.576
14:38:19|1.576
14:38:20|1.576
14:38:20|1.5769
14:38:22|1.5769
14:38:23|1.5769
14:38:24|1.5773
14:38:25|1.5771
14:38:26|1.5771
14:38:27|1.577
14:38:28|1.5768
14:38:29|1.5762
14:38:30|1.5775
14:38:31|1.5777
14:38:32|1.5782
14:38:33|1.5783
14:38:35|1.5784
14:38:35|1.5782
14:38:36|1.5777
14:38:37|1.578
14:38:39|1.5792
14:38:40|1.5795
14:38:42|1.5798
14:38:43|1.581
14:38:43|1.5799
14:38:45|1.5799
14:38:45|1.5795
14:38:46|1.5798
14:38:47|1.58
14:38:48|1.5806
14:38:49|1.5809
14:38:51|1.5809
14:38:51|1.5807
14:38:52|1.5804
14:38:53|1.5806
14:38:54|1.5807
14:38:56|1.5808
14:38:56|1.5823
14:38:57|1.5822
14:38:59|1.582
14:38:59|1.581
14:39:00|1.5811
14:39:01|1.5808
14:39:03|1.5809
14:39:03|1.5808
14:39:05|1.5815
14:39:06|1.5812
14:39:07|1.582
14:39:07|1.5811
14:39:09|1.5821
14:39:09|1.5821
14:39:10|1.5821
14:39:12|1.582
14:39:12|1.5818
14:39:15|1.5812
14:39:15|1.5815
14:39:17|1.5818
14:39:18|1.5822
14:39:19|1.5823
14:39:20|1.5818
14:39:21|1.5821
14:39:22|1.5818
14:39:23|1.5819
14:39:24|1.5821
14:39:25|1.5821
14:39:26|1.5821
14:39:26|1.5826
14:39:28|1.5824
14:39:29|1.5825
14:39:30|1.5827
14:39:31|1.5825
14:39:32|1.5826
14:39:33|1.5825
14:39:34|1.5824
14:39:35|1.5816
14:39:36|1.5818
14:39:37|1.5814
14:39:38|1.583
14:39:39|1.5829
14:39:40|1.5823
14:39:41|1.582
14:39:42|1.5815
14:39:43|1.5815
14:39:44|1.5819
14:39:45|1.5819
14:39:46|1.5819
14:39:47|1.581
14:39:49|1.5809
14:39:49|1.5819
14:39:50|1.5817
14:39:52|1.5818
14:39:53|1.5815
14:39:53|1.5817
14:39:55|1.5817
14:39:55|1.5811
14:39:56|1.5815
14:39:57|1.5813
14:39:59|1.5807
14:39:59|1.5804
14:40:00|1.5807
14:40:02|1.5806
14:40:02|1.5807
14:40:03|1.5807
14:40:04|1.5787
14:40:05|1.5784
14:40:06|1.5788
14:40:07|1.5793
14:40:08|1.5791
14:40:09|1.5793
14:40:11|1.5788
14:40:11|1.5786
14:40:13|1.5785
14:40:14|1.578
14:40:16|1.5775
14:40:16|1.5778
14:40:17|1.577
14:40:19|1.5768
14:40:20|1.5768
14:40:21|1.5764
14:40:22|1.5762
14:40:23|1.5754
14:40:24|1.5756
14:40:25|1.5757
14:40:26|1.5757
14:40:28|1.5762
14:40:29|1.5749
14:40:29|1.5754
14:40:30|1.576
14:40:32|1.5757
14:40:32|1.5749
14:40:34|1.5759
14:40:34|1.5763
14:40:36|1.5761
14:40:37|1.5765
14:40:38|1.5771
14:40:39|1.576
14:40:40|1.5755
14:40:41|1.5754
14:40:42|1.5753
14:40:43|1.5753
14:40:44|1.5754
14:40:45|1.5755
14:40:46|1.5754
14:40:47|1.5754
14:40:48|1.5754
14:40:49|1.5754
14:40:50|1.5754
14:40:51|1.5756
14:40:52|1.576
14:40:53|1.577
14:40:54|1.5768
14:40:55|1.5766
14:40:56|1.5777
14:40:57|1.5778
14:40:59|1.5773
14:40:59|1.5772
14:41:00|1.5782
14:41:01|1.5783
14:41:02|1.5791
14:41:03|1.5788
14:41:05|1.579
14:41:05|1.5795
14:41:07|1.5802
14:41:07|1.5803
14:41:08|1.5807
14:41:09|1.5808
14:41:11|1.5816
14:41:12|1.5816
14:41:13|1.5816
14:41:13|1.5822
14:41:16|1.5819
14:41:17|1.5824
14:41:17|1.5823
14:41:19|1.5819
14:41:19|1.5815
14:41:21|1.5811
14:41:22|1.5814
14:41:23|1.5821
14:41:24|1.582
14:41:25|1.5823
14:41:26|1.5815
14:41:27|1.5815
14:41:28|1.5815
14:41:29|1.5815
14:41:30|1.5815
14:41:31|1.5817
14:41:33|1.582
14:41:33|1.5826
14:41:35|1.583
14:41:35|1.5835
14:41:37|1.5834
14:41:38|1.5834
14:41:38|1.5834
14:41:39|1.5823
14:41:40|1.5827
14:41:41|1.5829
14:41:42|1.5832
14:41:44|1.5832
14:41:44|1.5832
14:41:45|1.5831
14:41:46|1.5831
14:41:48|1.5823
14:41:48|1.5824
14:41:49|1.5824
14:41:51|1.583
14:41:51|1.5834
14:41:53|1.583
14:41:54|1.583
14:41:55|1.5829
14:41:56|1.5829
14:41:57|1.5828
14:41:58|1.5828
14:41:59|1.5824
14:42:00|1.5824
14:42:01|1.5828
14:42:02|1.5828
14:42:04|1.5832
14:42:05|1.5832
14:42:06|1.5833
14:42:07|1.584
14:42:07|1.5839
14:42:09|1.584
14:42:10|1.5847
14:42:11|1.5838
14:42:12|1.5838
14:42:13|1.5836
14:42:14|1.584
14:42:16|1.5851
14:42:17|1.5853
14:42:18|1.5854
14:42:18|1.5854
14:42:19|1.5858
14:42:20|1.5857
14:42:21|1.5861
14:42:22|1.5861
14:42:23|1.586
14:42:24|1.5862
14:42:25|1.5862
14:42:26|1.5862
14:42:27|1.5853
14:42:28|1.5868
14:42:30|1.5871
14:42:31|1.587
14:42:32|1.5873
14:42:33|1.586
14:42:33|1.5859
14:42:34|1.5857
14:42:36|1.5853
14:42:36|1.5853
14:42:38|1.5857
14:42:39|1.586
14:42:39|1.5862
14:42:41|1.5862
14:42:42|1.5864
14:42:42|1.5864
14:42:43|1.5868
14:42:45|1.5868
14:42:46|1.5875
14:42:46|1.5875
14:42:47|1.5875
14:42:49|1.5875
14:42:49|1.5878
14:42:51|1.5878
14:42:51|1.5878
14:42:52|1.5878
14:42:53|1.588
14:42:55|1.588
14:42:56|1.5879
14:42:56|1.5874
14:42:57|1.588
14:42:59|1.588
14:43:00|1.5875
14:43:00|1.5868
14:43:02|1.5872
14:43:03|1.5872
14:43:04|1.5864
14:43:05|1.5866
14:43:06|1.5871
14:43:07|1.5878
14:43:08|1.588
14:43:09|1.5886
14:43:10|1.5884
14:43:11|1.5874
14:43:12|1.587
14:43:13|1.5868
14:43:14|1.5866
14:43:15|1.5869
14:43:17|1.5866
14:43:18|1.587
14:43:19|1.5873
14:43:20|1.5873
14:43:20|1.5869
14:43:21|1.588
14:43:23|1.5881
14:43:23|1.5881
14:43:24|1.5881
14:43:25|1.5886
14:43:26|1.5886
14:43:28|1.5887
14:43:29|1.5888
14:43:30|1.5883
14:43:31|1.588
14:43:32|1.588
14:43:34|1.5891
14:43:34|1.5891
14:43:35|1.5894
14:43:37|1.5894
14:43:37|1.5894
14:43:38|1.5893
14:43:39|1.5893
14:43:41|1.5906
14:43:41|1.5902
14:43:42|1.5903
14:43:43|1.59
14:43:45|1.5899
14:43:46|1.5897
14:43:47|1.5902
14:43:48|1.5902
14:43:49|1.5903
14:43:51|1.5903
14:43:51|1.5903
14:43:53|1.5903
14:43:54|1.5901
14:43:54|1.5901
14:43:56|1.59
14:43:56|1.5895
14:43:57|1.5895
14:43:59|1.5889
14:44:00|1.5878
14:44:01|1.5884
14:44:02|1.5888
14:44:03|1.5895
14:44:04|1.5892
14:44:05|1.5896
14:44:06|1.5895
14:44:07|1.5895
14:44:08|1.5899
14:44:09|1.5898
14:44:10|1.5898
14:44:11|1.5898
14:44:12|1.5897
14:44:13|1.5881
14:44:14|1.5888
14:44:15|1.5892
14:44:16|1.5902
14:44:17|1.5902
14:44:18|1.5908
14:44:19|1.5908
14:44:20|1.5898
14:44:21|1.5897
14:44:22|1.5897
14:44:24|1.5903
14:44:24|1.59
14:44:26|1.59
14:44:27|1.5899
14:44:28|1.5896
14:44:29|1.5888
14:44:29|1.5885
14:44:31|1.5886
14:44:31|1.5884
14:44:33|1.589
14:44:34|1.5889
14:44:34|1.5889
14:44:35|1.5894
14:44:37|1.5894
14:44:38|1.5894
14:44:38|1.5894
14:44:39|1.5887
14:44:40|1.5887
14:44:42|1.5887
14:44:42|1.5887
14:44:43|1.5899
14:44:45|1.5908
14:44:46|1.5917
14:44:47|1.5918
14:44:48|1.5918
14:44:49|1.5913
14:44:50|1.592
14:44:51|1.5918
14:44:52|1.5918
14:44:53|1.5921
14:44:54|1.593
14:44:55|1.5925
14:44:56|1.5922
14:44:57|1.5923
14:44:58|1.5914
14:44:59|1.5908
14:45:00|1.5908
14:45:01|1.5909
14:45:02|1.5908
14:45:03|1.5903
14:45:04|1.5898
14:45:05|1.5895
14:45:06|1.5894
14:45:07|1.5889
14:45:08|1.589
14:45:09|1.5896
14:45:10|1.5896
14:45:11|1.5906
14:45:12|1.591
14:45:13|1.5904
14:45:14|1.5905
14:45:15|1.5911
14:45:16|1.5911
14:45:17|1.5899
14:45:19|1.5897
14:45:19|1.5891
14:45:20|1.5888
14:45:22|1.5884
14:45:22|1.5884
14:45:23|1.5892
14:45:24|1.5889
14:45:25|1.5889
14:45:27|1.5889
14:45:27|1.5889
14:45:29|1.5887
14:45:29|1.5891
14:45:31|1.589
14:45:32|1.5891
14:45:33|1.5892
14:45:34|1.5892
14:45:35|1.5892
14:45:36|1.5895
14:45:37|1.5895
14:45:38|1.5907
14:45:39|1.5907
14:45:40|1.5908
14:45:41|1.5914
14:45:42|1.5918
14:45:43|1.5913
14:45:44|1.5913
14:45:45|1.591
14:45:46|1.5907
14:45:47|1.5912
14:45:48|1.5912
14:45:49|1.5908
14:45:50|1.5908
14:45:51|1.5908
14:45:52|1.5909
14:45:53|1.5911
14:45:54|1.5913
14:45:55|1.5917
14:45:56|1.5915
14:45:57|1.5915
14:45:58|1.5918
14:45:59|1.5919
14:46:00|1.5919
14:46:01|1.5919
14:46:02|1.5919
14:46:03|1.592
14:46:04|1.5922
14:46:05|1.5921
14:46:06|1.5922
14:46:07|1.5918
14:46:08|1.5918
14:46:09|1.5922
14:46:10|1.5922
14:46:11|1.5922
14:46:12|1.592
14:46:13|1.5918
14:46:14|1.5919
14:46:15|1.5922
14:46:16|1.5924
14:46:17|1.5924
14:46:18|1.5924
14:46:19|1.5924
14:46:21|1.5927
14:46:22|1.593
14:46:22|1.593
14:46:23|1.5932
14:46:25|1.5932
14:46:26|1.5948
14:46:27|1.5947
14:46:28|1.5944
14:46:29|1.594
14:46:30|1.5937
14:46:31|1.5945
14:46:32|1.5943
14:46:33|1.5951
14:46:34|1.5952
14:46:35|1.5946
14:46:36|1.5958
14:46:37|1.5949
14:46:38|1.5952
14:46:39|1.595
14:46:40|1.5951
14:46:41|1.5954
14:46:42|1.5954
14:46:43|1.5951
14:46:44|1.5951
14:46:45|1.5951
14:46:46|1.5951
14:46:47|1.5954
14:46:48|1.5953
14:46:49|1.5952
14:46:50|1.5939
14:46:51|1.5944
14:46:52|1.5945
14:46:53|1.5942
14:46:54|1.5948
14:46:55|1.5944
14:46:56|1.5948
14:46:57|1.5948
14:46:58|1.5948
14:46:59|1.595
14:47:00|1.5952
14:47:01|1.5956
14:47:02|1.5966
14:47:03|1.5954
14:47:04|1.5956
14:47:05|1.596
14:47:06|1.5963
14:47:07|1.5962
14:47:08|1.5962
14:47:09|1.5964
14:47:10|1.5964
14:47:11|1.5966
14:47:12|1.5963
14:47:13|1.5953
14:47:14|1.5939
14:47:15|1.5936
14:47:16|1.5943
14:47:17|1.5952
14:47:18|1.5956
14:47:20|1.5959
14:47:21|1.5959
14:47:22|1.5959
14:47:23|1.5955
14:47:25|1.5951
14:47:26|1.5934
14:47:27|1.5946
14:47:27|1.5947
14:47:29|1.5945
14:47:30|1.5947
14:47:31|1.5943
14:47:32|1.5943
14:47:32|1.5945
14:47:34|1.5941
14:47:35|1.5935
14:47:36|1.5933
14:47:37|1.5932
14:47:38|1.593
14:47:39|1.5924
14:47:40|1.5916
14:47:41|1.5912
14:47:42|1.5908
14:47:43|1.5907
14:47:44|1.5906
14:47:45|1.5904
14:47:46|1.5902
14:47:47|1.5905
14:47:48|1.5907
14:47:49|1.5907
14:47:50|1.5907
14:47:51|1.5905
14:47:52|1.5908
14:47:53|1.5908
14:47:54|1.5909
14:47:55|1.5909
14:47:56|1.5909
14:47:57|1.5909
14:47:58|1.5902
14:47:59|1.5898
14:48:00|1.5898
14:48:01|1.5898
14:48:02|1.5896
14:48:03|1.5907
14:48:05|1.5909
14:48:05|1.5926
14:48:06|1.5924
14:48:07|1.5922
14:48:08|1.5922
14:48:10|1.5918
14:48:11|1.5915
14:48:11|1.5917
14:48:13|1.5915
14:48:14|1.5912
14:48:15|1.5912
14:48:16|1.5907
14:48:17|1.5907
14:48:18|1.5907
14:48:19|1.5915
14:48:20|1.5915
14:48:21|1.5913
14:48:22|1.5914
14:48:23|1.5914
14:48:24|1.5914
14:48:25|1.5914
14:48:26|1.5913
14:48:27|1.5913
14:48:28|1.5909
14:48:29|1.5909
14:48:30|1.5909
14:48:31|1.5909
14:48:32|1.5909
14:48:33|1.5911
14:48:34|1.591
14:48:35|1.591
14:48:36|1.5907
14:48:37|1.5907
14:48:38|1.5907
14:48:39|1.5906
14:48:40|1.5906
14:48:42|1.5901
14:48:42|1.5905
14:48:44|1.5909
14:48:44|1.5909
14:48:45|1.5909
14:48:47|1.591
14:48:47|1.5913
14:48:49|1.5915
14:48:50|1.5915
14:48:50|1.5918
14:48:52|1.5919
14:48:52|1.5924
14:48:53|1.5927
14:48:54|1.5927
14:48:55|1.5927
14:48:56|1.5927
14:48:57|1.5928
14:48:58|1.5927
14:49:00|1.5928
14:49:00|1.593
14:49:02|1.5926
14:49:03|1.5926
14:49:04|1.5937
14:49:05|1.5937
14:49:06|1.5937
14:49:07|1.5939
14:49:08|1.5934
14:49:09|1.593
14:49:11|1.5932
14:49:11|1.5932
14:49:12|1.5932
14:49:14|1.5932
14:49:14|1.5928
14:49:16|1.593
14:49:16|1.593
14:49:17|1.5931
14:49:19|1.5925
14:49:19|1.5914
14:49:20|1.5914
14:49:22|1.5912
14:49:22|1.5912
14:49:24|1.5911
14:49:25|1.5911
14:49:26|1.5907
14:49:27|1.5907
14:49:28|1.5905
14:49:29|1.5905
14:49:30|1.5902
14:49:30|1.5894
14:49:32|1.5894
14:49:33|1.5894
14:49:34|1.5899
14:49:35|1.5899
14:49:36|1.5899
14:49:37|1.5903
14:49:39|1.5909
14:49:40|1.5909
14:49:40|1.5907
14:49:41|1.5907
14:49:43|1.5905
14:49:44|1.5905
14:49:45|1.5905
14:49:45|1.5905
14:49:46|1.5901
14:49:47|1.5904
14:49:48|1.5905
14:49:49|1.5905
14:49:50|1.5907
14:49:51|1.5908
14:49:52|1.5911
14:49:55|1.5911
14:49:55|1.5911
14:49:56|1.5911
14:49:57|1.5911
14:49:58|1.5906
14:49:59|1.5909
14:50:00|1.591
14:50:01|1.5911
14:50:02|1.5927
14:50:03|1.5922
14:50:04|1.5921
14:50:05|1.5914
14:50:07|1.5913
14:50:07|1.5906
14:50:09|1.5906
14:50:09|1.5906
14:50:10|1.5901
14:50:12|1.5901
14:50:12|1.5901
14:50:13|1.59
14:50:14|1.5898
14:50:15|1.5896
14:50:17|1.5895
14:50:17|1.5895
14:50:18|1.5893
14:50:19|1.5892
14:50:20|1.5893
14:50:22|1.5903
14:50:23|1.5909
14:50:24|1.5912
14:50:25|1.5912
14:50:26|1.5906
14:50:28|1.5915
14:50:28|1.5909
14:50:30|1.5912
14:50:30|1.5912
14:50:31|1.5909
14:50:32|1.5909
14:50:33|1.5908
14:50:35|1.5907
14:50:36|1.5907
14:50:36|1.5907
14:50:38|1.5897
14:50:39|1.5897
14:50:39|1.5897
14:50:40|1.5895
14:50:41|1.59
14:50:42|1.59
14:50:44|1.5897
14:50:44|1.5904
14:50:46|1.5912
14:50:47|1.5912
14:50:47|1.5919
14:50:48|1.5924
14:50:49|1.593
14:50:51|1.5925
14:50:52|1.5925
14:50:52|1.593
14:50:53|1.593
14:50:55|1.5939
14:50:56|1.594
14:50:58|1.5943
14:50:58|1.5943
14:50:59|1.594
14:51:00|1.5944
14:51:01|1.5945
14:51:02|1.5951
14:51:03|1.5957
14:51:04|1.5957
14:51:06|1.5959
14:51:06|1.5963
14:51:07|1.5971
14:51:09|1.5971
14:51:09|1.5971
14:51:11|1.5973
14:51:11|1.5967
14:51:12|1.5958
14:51:13|1.5947
14:51:14|1.5945
14:51:15|1.5948
14:51:18|1.5957
14:51:18|1.5955
14:51:19|1.5962
14:51:20|1.5951
14:51:22|1.5952
14:51:22|1.5967
14:51:23|1.5968
14:51:25|1.5974
14:51:25|1.5971
14:51:26|1.5973
14:51:27|1.5981
14:51:28|1.5977
14:51:30|1.5981
14:51:30|1.5986
14:51:31|1.5983
14:51:33|1.5982
14:51:34|1.5979
14:51:35|1.5965
14:51:36|1.5952
14:51:37|1.5947
14:51:38|1.5942
14:51:39|1.5939
14:51:40|1.593
14:51:41|1.5918
14:51:42|1.5914
14:51:43|1.5915
14:51:44|1.5907
14:51:45|1.5911
14:51:46|1.5908
14:51:47|1.5907
14:51:48|1.5925
14:51:49|1.5926
14:51:50|1.5932
14:51:51|1.593
14:51:52|1.5933
14:51:53|1.5927
14:51:54|1.5931
14:51:55|1.5931
14:51:56|1.593
14:51:57|1.5923
14:51:58|1.5932
14:51:59|1.5934
14:52:00|1.5943
14:52:01|1.5949
14:52:02|1.5951
14:52:03|1.5948
14:52:04|1.5943
14:52:05|1.5942
14:52:06|1.5938
14:52:07|1.5935
14:52:08|1.594
14:52:09|1.5938
14:52:10|1.5938
14:52:11|1.5937
14:52:12|1.5938
14:52:13|1.5938
14:52:14|1.5938
14:52:15|1.5938
14:52:16|1.5941
14:52:17|1.593
14:52:18|1.5926
14:52:19|1.5926
14:52:21|1.592
14:52:21|1.592
14:52:22|1.5919
14:52:24|1.5916
14:52:25|1.5908
14:52:27|1.5908
14:52:28|1.5904
14:52:28|1.5896
14:52:30|1.5894
14:52:31|1.5891
14:52:32|1.5888
14:52:33|1.5889
14:52:35|1.589
14:52:35|1.5891
14:52:36|1.5898
14:52:37|1.5898
14:52:39|1.5898
14:52:39|1.5898
14:52:41|1.5901
14:52:42|1.5904
14:52:43|1.5904
14:52:44|1.5894
14:52:44|1.5887
14:52:45|1.5887
14:52:46|1.5887
14:52:47|1.5898
14:52:49|1.5899
14:52:50|1.5897
14:52:51|1.5891
14:52:52|1.5898
14:52:52|1.59
14:52:54|1.5897
14:52:54|1.5894
14:52:55|1.5892
14:52:56|1.5891
14:52:57|1.5886
14:52:58|1.5886
14:53:00|1.588
14:53:00|1.5881
14:53:01|1.5888
14:53:02|1.5895
14:53:03|1.5896
14:53:04|1.5896
14:53:05|1.591
14:53:06|1.5914
14:53:07|1.5904
14:53:09|1.59
14:53:09|1.5901
14:53:10|1.5901
14:53:11|1.5901
14:53:12|1.5884
14:53:13|1.5889
14:53:14|1.5887
14:53:16|1.5883
14:53:17|1.5879
14:53:17|1.5876
14:53:18|1.5876
14:53:20|1.5868
14:53:20|1.5873
14:53:21|1.5868
14:53:22|1.5868
14:53:24|1.5866
14:53:25|1.5865
14:53:26|1.5863
14:53:27|1.5861
14:53:28|1.5864
14:53:28|1.5862
14:53:29|1.5862
14:53:30|1.5859
14:53:32|1.5847
14:53:33|1.5853
14:53:34|1.585
14:53:35|1.5847
14:53:36|1.5854
14:53:36|1.5852
14:53:38|1.586
14:53:39|1.5867
14:53:40|1.5867
14:53:41|1.5865
14:53:42|1.5865
14:53:43|1.5865
14:53:44|1.5865
14:53:45|1.5865
14:53:46|1.5865
14:53:47|1.5862
14:53:48|1.5862
14:53:49|1.5862
14:53:50|1.5869
14:53:51|1.5869
14:53:52|1.5866
14:53:54|1.5865
14:53:54|1.586
14:53:55|1.5851
14:53:56|1.5847
14:53:58|1.5845
14:53:58|1.5834
14:53:59|1.5838
14:54:00|1.5833
14:54:01|1.5834
14:54:03|1.583
14:54:03|1.5831
14:54:04|1.5828
14:54:05|1.5831
14:54:07|1.5834
14:54:07|1.5834
14:54:09|1.5834
14:54:09|1.5834
14:54:11|1.5821
14:54:11|1.5818
14:54:12|1.5821
14:54:14|1.5825
14:54:14|1.5823
14:54:16|1.5812
14:54:17|1.5813
14:54:18|1.5821
14:54:19|1.5822
14:54:20|1.5813
14:54:21|1.5807
14:54:22|1.5807
14:54:23|1.5815
14:54:24|1.5815
14:54:25|1.5817
14:54:26|1.5817
14:54:27|1.5816
14:54:28|1.5812
14:54:29|1.5812
14:54:30|1.5812
14:54:31|1.5812
14:54:32|1.5805
14:54:33|1.5807
14:54:34|1.5807
14:54:35|1.5803
14:54:37|1.5811
14:54:37|1.5811
14:54:38|1.58
14:54:39|1.5797
14:54:40|1.5799
14:54:41|1.5803
14:54:43|1.5807
14:54:43|1.5809
14:54:45|1.5807
14:54:46|1.5808
14:54:46|1.5807
14:54:48|1.5808
14:54:49|1.5812
14:54:50|1.5819
14:54:51|1.5819
14:54:52|1.5808
14:54:53|1.5816
14:54:54|1.583
14:54:55|1.5839
14:54:56|1.5833
14:54:57|1.5833
14:54:58|1.5831
14:54:59|1.5827
14:55:00|1.583
14:55:01|1.583
14:55:02|1.5841
14:55:03|1.5849
14:55:04|1.5845
14:55:05|1.5853
14:55:06|1.5855
14:55:07|1.5856
14:55:08|1.5856
14:55:09|1.5858
14:55:10|1.586
14:55:11|1.5868
14:55:12|1.5868
14:55:14|1.5865
14:55:14|1.5866
14:55:15|1.5867
14:55:16|1.5876
14:55:18|1.5878
14:55:18|1.5884
14:55:19|1.5888
14:55:20|1.5892
14:55:21|1.5891
14:55:23|1.5893
14:55:23|1.5903
14:55:24|1.5906
14:55:26|1.5913
14:55:26|1.5915
14:55:28|1.592
14:55:29|1.5925
14:55:30|1.5957
14:55:32|1.5959
14:55:32|1.5966
14:55:33|1.5965
14:55:35|1.5957
14:55:35|1.596
14:55:36|1.5958
14:55:38|1.5958
14:55:38|1.5948
14:55:39|1.594
14:55:40|1.5945
14:55:41|1.5944
14:55:43|1.5945
14:55:44|1.5943
14:55:45|1.5937
14:55:46|1.5937
14:55:47|1.5937
14:55:49|1.5938
14:55:49|1.5935
14:55:50|1.5935
14:55:52|1.5934
14:55:52|1.5933
14:55:53|1.5941
14:55:54|1.5941
14:55:55|1.594
14:55:56|1.5946
14:55:57|1.5953
14:55:58|1.5953
14:56:00|1.5959
14:56:00|1.5964
14:56:01|1.5968
14:56:02|1.5975
14:56:03|1.5974
14:56:05|1.5987
14:56:06|1.5992
14:56:06|1.5989
14:56:07|1.5979
14:56:08|1.5964
14:56:10|1.5966
14:56:11|1.5972
14:56:11|1.5964
14:56:12|1.5957
14:56:13|1.5957
14:56:14|1.5959
14:56:16|1.5955
14:56:17|1.5976
14:56:17|1.5968
14:56:18|1.5979
14:56:20|1.5979
14:56:21|1.5979
14:56:21|1.5971
14:56:22|1.5971
14:56:23|1.598
14:56:24|1.5981
14:56:26|1.5983
14:56:27|1.5985
14:56:27|1.5985
14:56:29|1.5981
14:56:30|1.5968
14:56:32|1.5972
14:56:33|1.5966
14:56:33|1.5966
14:56:34|1.5966
14:56:36|1.5974
14:56:37|1.5963
14:56:38|1.596
14:56:38|1.5982
14:56:40|1.598
14:56:41|1.5981
14:56:42|1.5976
14:56:43|1.5975
14:56:44|1.5985
14:56:45|1.5987
14:56:45|1.5981
14:56:46|1.5982
14:56:48|1.5982
14:56:49|1.5987
14:56:49|1.5982
14:56:50|1.5982
14:56:52|1.5982
14:56:53|1.5985
14:56:53|1.5983
14:56:54|1.5983
14:56:55|1.5989
14:56:56|1.5993
14:56:57|1.5993
14:57:00|1.5999
14:57:01|1.6001
14:57:01|1.601
14:57:03|1.6006
14:57:04|1.6006
14:57:04|1.6004
14:57:06|1.5994
14:57:07|1.5998
14:57:08|1.5998
14:57:10|1.5991
14:57:10|1.5989
14:57:11|1.5986
14:57:12|1.5979
14:57:14|1.5979
14:57:15|1.5976
14:57:15|1.5981
14:57:16|1.5982
14:57:17|1.5982
14:57:18|1.599
14:57:19|1.5993
14:57:20|1.5993
14:57:21|1.5995
14:57:22|1.5995
14:57:23|1.5998
14:57:24|1.5996
14:57:25|1.6001
14:57:26|1.6005
14:57:27|1.6004
14:57:28|1.6004
14:57:30|1.6003
14:57:31|1.6005
14:57:32|1.599
14:57:34|1.5994
14:57:34|1.5986
14:57:36|1.5992
14:57:37|1.5996
14:57:38|1.6004
14:57:39|1.5997
14:57:40|1.5998
14:57:41|1.5997
14:57:43|1.5995
14:57:43|1.6007
14:57:44|1.6019
14:57:46|1.6009
14:57:47|1.6008
14:57:48|1.601
14:57:49|1.6025
14:57:50|1.6024
14:57:51|1.6023
14:57:52|1.6021
14:57:54|1.6018
14:57:55|1.6022
14:57:55|1.6022
14:57:57|1.6023
14:57:57|1.6018
14:57:59|1.6018
14:57:59|1.6016
14:58:00|1.6038
14:58:01|1.6033
14:58:02|1.6037
14:58:03|1.6042
14:58:05|1.6036
14:58:06|1.6036
14:58:07|1.6041
14:58:08|1.6041
14:58:09|1.6037
14:58:09|1.6033
14:58:11|1.6041
14:58:11|1.6037
14:58:13|1.6035
14:58:14|1.6036
14:58:15|1.6032
14:58:16|1.6048
14:58:18|1.6043
14:58:18|1.6039
14:58:19|1.6035
14:58:20|1.6037
14:58:21|1.6037
14:58:22|1.6037
14:58:23|1.6042
14:58:24|1.6047
14:58:25|1.6046
14:58:27|1.6045
14:58:27|1.6049
14:58:28|1.6049
14:58:29|1.6048
14:58:31|1.605
14:58:32|1.6048
14:58:33|1.6048
14:58:34|1.606
14:58:35|1.6058
14:58:36|1.6063
14:58:38|1.6062
14:58:39|1.6067
14:58:39|1.6067
14:58:40|1.6069
14:58:41|1.6069
14:58:42|1.6078
14:58:43|1.6077
14:58:44|1.6071
14:58:45|1.6071
14:58:47|1.6066
14:58:47|1.6068
14:58:49|1.6066
14:58:49|1.6071
14:58:50|1.6087
14:58:51|1.609
14:58:53|1.6104
14:58:53|1.6093
14:58:54|1.6093
14:58:55|1.609
14:58:56|1.6082
14:58:58|1.608
14:58:58|1.6126
14:59:00|1.6119
14:59:01|1.6124
14:59:02|1.6123
14:59:02|1.6122
14:59:03|1.6108
14:59:04|1.6115
14:59:06|1.6111
14:59:06|1.6121
14:59:07|1.6126
14:59:09|1.6136
14:59:10|1.6168
14:59:10|1.617
14:59:12|1.6171
14:59:12|1.6166
14:59:13|1.6171
14:59:15|1.6163
14:59:16|1.6166
14:59:16|1.6176
14:59:17|1.6179
14:59:19|1.618
14:59:19|1.6179
14:59:21|1.6192
14:59:22|1.619
14:59:23|1.6193
14:59:24|1.6195
14:59:25|1.6194
14:59:26|1.6185
14:59:27|1.619
14:59:28|1.619
14:59:29|1.6185
14:59:30|1.6169
14:59:32|1.6173
14:59:33|1.6191
14:59:34|1.6196
14:59:35|1.6198
14:59:36|1.6204
14:59:37|1.6206
14:59:38|1.6204
14:59:39|1.6208
14:59:41|1.6207
14:59:42|1.62
14:59:42|1.6191
14:59:43|1.6185
14:59:45|1.6186
14:59:46|1.6187
14:59:46|1.6186
14:59:47|1.6187
14:59:48|1.619
14:59:49|1.6191
14:59:51|1.6195
14:59:51|1.6191
14:59:53|1.6183
14:59:54|1.6184
14:59:55|1.6183
14:59:55|1.6184
14:59:56|1.6186
14:59:57|1.6189
14:59:59|1.6188
15:00:00|1.6197
15:00:00|1.6196
15:00:01|1.6195
15:00:02|1.6201
15:00:04|1.6191
15:00:06|1.617
15:00:06|1.6173
15:00:08|1.6158
15:00:09|1.6159
15:00:10|1.6161
15:00:11|1.6159
15:00:13|1.6163
15:00:13|1.6169
15:00:14|1.6166
15:00:16|1.6175
15:00:16|1.618
15:00:18|1.6176
15:00:19|1.616
15:00:19|1.6156
15:00:20|1.6153
15:00:21|1.6148
15:00:22|1.6152
15:00:23|1.6155
15:00:24|1.6156
15:00:26|1.6129
15:00:26|1.6132
15:00:28|1.6131
15:00:28|1.6138
15:00:29|1.6128
15:00:31|1.6128
15:00:31|1.6127
15:00:33|1.6123
15:00:35|1.6118
15:00:36|1.6114
15:00:36|1.6112
15:00:37|1.6119
15:00:39|1.611
15:00:39|1.6118
15:00:40|1.6105
15:00:42|1.6102
15:00:43|1.6105
15:00:43|1.6105
15:00:44|1.6103
15:00:45|1.6095
15:00:46|1.6097
15:00:47|1.6094
15:00:48|1.6087
15:00:49|1.6089
15:00:51|1.6087
15:00:53|1.6087
15:00:53|1.6087
15:00:54|1.6088
15:00:55|1.6094
15:00:56|1.6093
15:00:57|1.6097
15:00:58|1.6105
15:01:00|1.6102
15:01:00|1.6102
15:01:01|1.6099
15:01:02|1.6107
15:01:04|1.6103
15:01:04|1.6108
15:01:05|1.6106
15:01:06|1.6106
15:01:07|1.6119
15:01:08|1.6133
15:01:09|1.612
15:01:10|1.6116
15:01:11|1.6113
15:01:12|1.611
15:01:13|1.6112
15:01:14|1.6113
15:01:15|1.613
15:01:16|1.6135
15:01:17|1.6129
15:01:18|1.6129
15:01:19|1.6136
15:01:20|1.6135
15:01:21|1.6132
15:01:22|1.6123
15:01:23|1.6116
15:01:24|1.611
15:01:26|1.6128
15:01:26|1.6128
15:01:27|1.6132
15:01:28|1.6138
15:01:29|1.613
15:01:31|1.6136
15:01:31|1.6137
15:01:33|1.6142
15:01:33|1.6141
15:01:35|1.6145
15:01:36|1.6148
15:01:37|1.6148
15:01:38|1.6143
15:01:39|1.6139
15:01:40|1.6143
15:01:41|1.6151
15:01:42|1.6133
15:01:43|1.6115
15:01:44|1.612
15:01:45|1.6118
15:01:46|1.6115
15:01:47|1.6123
15:01:48|1.6119
15:01:49|1.6111
15:01:50|1.6104
15:01:51|1.6102
15:01:53|1.6102
15:01:53|1.6103
15:01:54|1.6105
15:01:56|1.611
15:01:56|1.6109
15:01:58|1.6115
15:01:59|1.6116
15:02:00|1.6113
15:02:00|1.6101
15:02:02|1.6102
15:02:02|1.6096
15:02:03|1.6094
15:02:04|1.6097
15:02:06|1.6099
15:02:06|1.6103
15:02:07|1.6103
15:02:09|1.6096
15:02:09|1.61
15:02:10|1.6109
15:02:11|1.6117
15:02:13|1.6108
15:02:15|1.6109
15:02:16|1.6103
15:02:16|1.6097
15:02:17|1.6099
15:02:18|1.61
15:02:19|1.6094
15:02:20|1.6093
15:02:21|1.6087
15:02:22|1.6085
15:02:23|1.6079
15:02:24|1.6066
15:02:26|1.6065
15:02:26|1.6059
15:02:27|1.6061
15:02:28|1.6064
15:02:29|1.6082
15:02:31|1.6079
15:02:31|1.6069
15:02:32|1.6071
15:02:33|1.6072
15:02:35|1.6078
15:02:36|1.608
15:02:37|1.6084
15:02:38|1.6084
15:02:39|1.608
15:02:40|1.6076
15:02:41|1.6076
15:02:42|1.6077
15:02:43|1.6072
15:02:45|1.6078
15:02:46|1.6077
15:02:46|1.6066
15:02:47|1.6064
15:02:49|1.6064
15:02:49|1.6064
15:02:51|1.6053
15:02:51|1.6055
15:02:52|1.606
15:02:53|1.6061
15:02:54|1.6072
15:02:56|1.6069
15:02:57|1.6069
15:02:58|1.6071
15:02:59|1.6073
15:03:00|1.6072
15:03:00|1.6071
15:03:01|1.6071
15:03:03|1.6065
15:03:03|1.6062
15:03:04|1.6065
15:03:05|1.6065
15:03:07|1.606
15:03:07|1.6057
15:03:09|1.6055
15:03:10|1.6059
15:03:10|1.6053
15:03:11|1.6046
15:03:12|1.6053
15:03:14|1.6053
15:03:16|1.6053
15:03:16|1.6053
15:03:17|1.6053
15:03:18|1.6053
15:03:19|1.605
15:03:20|1.605
15:03:21|1.605
15:03:22|1.6045
15:03:23|1.6048
15:03:25|1.6045
15:03:25|1.6045
15:03:26|1.6048
15:03:27|1.6048
15:03:28|1.6046
15:03:30|1.6048
15:03:30|1.6051
15:03:31|1.605
15:03:32|1.605
15:03:33|1.6047
15:03:34|1.6055
15:03:36|1.6068
15:03:37|1.6067
15:03:38|1.6071
15:03:39|1.6071
15:03:40|1.607
15:03:41|1.6071
15:03:42|1.6074
15:03:44|1.6067
15:03:45|1.6063
15:03:46|1.6063
15:03:47|1.6065
15:03:47|1.6064
15:03:48|1.6065
15:03:50|1.6066
15:03:51|1.6055
15:03:52|1.6056
15:03:52|1.6056
15:03:53|1.6047
15:03:54|1.6047
15:03:56|1.6048
15:03:56|1.6072
15:03:58|1.6076
15:03:59|1.6073
15:03:59|1.6076
15:04:01|1.6072
15:04:02|1.6075
15:04:02|1.6084
15:04:04|1.609
15:04:05|1.6084
15:04:06|1.6106
15:04:07|1.6101
15:04:08|1.6105
15:04:09|1.6116
15:04:10|1.6121
15:04:11|1.6115
15:04:12|1.6129
15:04:13|1.6128
15:04:14|1.6146
15:04:15|1.6147
15:04:16|1.6158
15:04:17|1.6155
15:04:18|1.6167
15:04:19|1.6174
15:04:20|1.6181
15:04:21|1.6184
15:04:22|1.6182
15:04:23|1.6187
15:04:24|1.6183
15:04:25|1.6184
15:04:26|1.6179
15:04:27|1.617
15:04:28|1.6164
15:04:29|1.6168
15:04:30|1.616
15:04:31|1.6163
15:04:32|1.6161
15:04:33|1.6151
15:04:34|1.6139
15:04:35|1.6181
15:04:36|1.6172
15:04:37|1.6175
15:04:38|1.6178
15:04:39|1.6185
15:04:41|1.6185
15:04:42|1.6174
15:04:42|1.6175
15:04:43|1.617
15:04:45|1.6171
15:04:46|1.6174
15:04:47|1.6152
15:04:47|1.617
15:04:49|1.6177
15:04:50|1.62
15:04:51|1.618
15:04:52|1.6182
15:04:53|1.6187
15:04:54|1.6194
15:04:55|1.6204
15:04:56|1.6186
15:04:57|1.6189
15:04:58|1.6195
15:04:59|1.6225
15:05:00|1.6256
15:05:01|1.6232
15:05:03|1.6233
15:05:04|1.6231
15:05:04|1.6234
15:05:05|1.6238
15:05:06|1.624
15:05:07|1.6239
15:05:09|1.6238
15:05:10|1.623
15:05:11|1.6238
15:05:12|1.6237
15:05:13|1.6237
15:05:14|1.6235
15:05:15|1.6242
15:05:16|1.6261
15:05:17|1.6246
15:05:18|1.6261
15:05:19|1.6299
15:05:20|1.6285
15:05:21|1.6283
15:05:22|1.629
15:05:23|1.6292
15:05:24|1.6309
15:05:25|1.6303
15:05:26|1.6305
15:05:27|1.6313
15:05:28|1.6312
15:05:29|1.6315
15:05:30|1.6309
15:05:31|1.6279
15:05:32|1.6259
15:05:33|1.6253
15:05:34|1.6254
15:05:35|1.6251
15:05:36|1.6238
15:05:37|1.6258
15:05:39|1.622
15:05:39|1.6228
15:05:41|1.6222
15:05:42|1.6243
15:05:44|1.6251
15:05:44|1.6243
15:05:45|1.6239
15:05:47|1.6238
15:05:47|1.6255
15:05:48|1.6263
15:05:49|1.6275
15:05:50|1.6276
15:05:51|1.6269
15:05:52|1.6277
15:05:53|1.6285
15:05:54|1.6287
15:05:55|1.6295
15:05:56|1.6314
15:05:58|1.6298
15:05:58|1.6301
15:05:59|1.6307
15:06:01|1.6318
15:06:01|1.6306
15:06:02|1.6292
15:06:04|1.63
15:06:04|1.6299
15:06:05|1.6288
15:06:06|1.6271
15:06:07|1.6262
15:06:08|1.6249
15:06:09|1.6253
15:06:10|1.6252
15:06:12|1.6235
15:06:13|1.624
15:06:13|1.6226
15:06:14|1.6222
15:06:15|1.6226
15:06:17|1.6221
15:06:18|1.6196
15:06:18|1.6198
15:06:20|1.6206
15:06:20|1.6194
15:06:21|1.6195
15:06:23|1.6192
15:06:24|1.6196
15:06:25|1.6194
15:06:26|1.621
15:06:27|1.6196
15:06:28|1.6201
15:06:29|1.6207
15:06:30|1.6205
15:06:31|1.6201
15:06:32|1.6213
15:06:33|1.6196
15:06:34|1.6203
15:06:35|1.6201
15:06:36|1.6191
15:06:37|1.6186
15:06:38|1.618
15:06:39|1.6186
15:06:40|1.6175
15:06:41|1.6176
15:06:42|1.6157
15:06:43|1.616
15:06:44|1.6163
15:06:46|1.6176
15:06:47|1.6176
15:06:47|1.617
15:06:49|1.6164
15:06:49|1.6166
15:06:51|1.6159
15:06:52|1.6157
15:06:52|1.6142
15:06:53|1.6146
15:06:54|1.615
15:06:55|1.6162
15:06:56|1.6174
15:06:57|1.6164
15:06:58|1.6179
15:07:00|1.6173
15:07:00|1.6174
15:07:02|1.6162
15:07:03|1.6166
15:07:03|1.6179
15:07:05|1.6191
15:07:05|1.6184
15:07:07|1.6211
15:07:07|1.6223
15:07:08|1.623
15:07:09|1.6232
15:07:11|1.6232
15:07:12|1.6229
15:07:12|1.6236
15:07:13|1.6242
15:07:15|1.6252
15:07:15|1.6264
15:07:17|1.6258
15:07:17|1.6277
15:07:18|1.6267
15:07:19|1.6273
15:07:20|1.6268
15:07:21|1.625
15:07:23|1.6256
15:07:23|1.6238
15:07:25|1.6236
15:07:25|1.6228
15:07:26|1.6223
15:07:28|1.6224
15:07:28|1.6212
15:07:29|1.6214
15:07:30|1.623
15:07:32|1.6235
15:07:33|1.6247
15:07:34|1.6248
15:07:35|1.6256
15:07:36|1.6266
15:07:37|1.6265
15:07:38|1.6286
15:07:39|1.628
15:07:40|1.6284
15:07:41|1.629
15:07:42|1.63
15:07:43|1.6304
15:07:44|1.6298
15:07:46|1.6285
15:07:47|1.6281
15:07:47|1.6274
15:07:48|1.6279
15:07:50|1.6278
15:07:51|1.6268
15:07:52|1.6233
15:07:52|1.6227
15:07:54|1.6232
15:07:54|1.6215
15:07:56|1.6206
15:07:58|1.6196
15:07:58|1.6202
15:08:00|1.6194
15:08:01|1.6185
15:08:02|1.6192
15:08:03|1.6198
15:08:03|1.6217
15:08:04|1.62
15:08:05|1.6208
15:08:07|1.6197
15:08:08|1.619
15:08:08|1.6205
15:08:09|1.6205
15:08:12|1.6233
15:08:13|1.6197
15:08:14|1.6201
15:08:16|1.6196
15:08:16|1.6204
15:08:18|1.6199
15:08:18|1.6181
15:08:19|1.6181
15:08:20|1.6187
15:08:21|1.6188
15:08:23|1.6193
15:08:23|1.6193
15:08:24|1.6175
15:08:25|1.6181
15:08:26|1.6158
15:08:27|1.6167
15:08:29|1.6162
15:08:29|1.6182
15:08:30|1.6202
15:08:31|1.6197
15:08:32|1.6189
15:08:33|1.6198
15:08:34|1.6195
15:08:35|1.6185
15:08:36|1.6174
15:08:37|1.6162
15:08:38|1.6164
15:08:39|1.6165
15:08:41|1.6167
15:08:43|1.6167
15:08:44|1.6171
15:08:45|1.6187
15:08:46|1.6186
15:08:47|1.6191
15:08:48|1.6182
15:08:49|1.6181
15:08:50|1.618
15:08:51|1.618
15:08:52|1.6187
15:08:53|1.6186
15:08:54|1.6179
15:08:55|1.618
15:08:56|1.6184
15:08:57|1.6179
15:08:58|1.618
15:08:59|1.6173
15:09:00|1.6171
15:09:01|1.6161
15:09:02|1.6171
15:09:03|1.6175
15:09:04|1.6171
15:09:05|1.6162
15:09:06|1.6163
15:09:07|1.6171
15:09:08|1.613
15:09:09|1.6101
15:09:10|1.6092
15:09:11|1.6073
15:09:12|1.6073
15:09:13|1.6083
15:09:15|1.6096
15:09:15|1.6116
15:09:16|1.6119
15:09:17|1.6126
15:09:19|1.6126
15:09:20|1.6115
15:09:20|1.6108
15:09:21|1.6107
15:09:22|1.6095
15:09:23|1.6104
15:09:24|1.61
15:09:25|1.6089
15:09:26|1.6101
15:09:27|1.6085
15:09:28|1.6085
15:09:29|1.6087
15:09:31|1.6078
15:09:31|1.6066
15:09:32|1.6096
15:09:33|1.6093
15:09:35|1.6087
15:09:35|1.6081
15:09:37|1.6057
15:09:37|1.6056
15:09:38|1.6059
15:09:39|1.6059
15:09:40|1.607
15:09:42|1.6081
15:09:44|1.6089
15:09:44|1.6086
15:09:46|1.6086
15:09:46|1.608
15:09:47|1.6084
15:09:49|1.6097
15:09:50|1.609
15:09:51|1.6091
15:09:51|1.6096
15:09:52|1.6095
15:09:53|1.6102
15:09:55|1.6101
15:09:56|1.6109
15:09:57|1.6115
15:09:58|1.6097
15:09:59|1.6103
15:10:00|1.6111
15:10:01|1.6118
15:10:02|1.6111
15:10:03|1.6107
15:10:04|1.6101
15:10:05|1.6104
15:10:07|1.61
15:10:08|1.6091
15:10:08|1.6089
15:10:09|1.609
15:10:10|1.6094
15:10:11|1.6094
15:10:13|1.6094
15:10:13|1.6088
15:10:14|1.6084
15:10:15|1.6068
15:10:16|1.6065
15:10:18|1.6045
15:10:18|1.6037
15:10:19|1.6022
15:10:20|1.6018
15:10:22|1.5994
15:10:23|1.6003
15:10:23|1.599
15:10:24|1.5997
15:10:25|1.599
15:10:26|1.6023
15:10:27|1.6022
15:10:29|1.604
15:10:29|1.6046
15:10:30|1.6061
15:10:32|1.6039
15:10:32|1.6053
15:10:35|1.6057
15:10:35|1.6038
15:10:36|1.6033
15:10:37|1.6038
15:10:38|1.604
15:10:39|1.6039
15:10:41|1.6039
15:10:41|1.604
15:10:42|1.6032
15:10:44|1.6021
15:10:45|1.6029
15:10:46|1.6027
15:10:47|1.6035
15:10:49|1.6038
15:10:50|1.6031
15:10:51|1.6032
15:10:51|1.6009
15:10:53|1.6019
15:10:53|1.6006
15:10:55|1.6004
15:10:56|1.6002
15:10:57|1.6
15:10:58|1.5997
15:10:59|1.5992
15:11:00|1.5977
15:11:01|1.5964
15:11:02|1.5965
15:11:03|1.5957
15:11:04|1.5969
15:11:05|1.5961
15:11:07|1.5986
15:11:07|1.5979
15:11:08|1.598
15:11:10|1.5985
15:11:10|1.5985
15:11:12|1.5989
15:11:13|1.5974
15:11:14|1.5973
15:11:15|1.5971
15:11:16|1.5957
15:11:17|1.5969
15:11:18|1.5965
15:11:19|1.5971
15:11:21|1.5979
15:11:21|1.5988
15:11:22|1.5987
15:11:24|1.5996
15:11:25|1.6008
15:11:26|1.6024
15:11:26|1.6008
15:11:27|1.6001
15:11:29|1.5997
15:11:29|1.6001
15:11:30|1.601
15:11:31|1.6006
15:11:33|1.6007
15:11:34|1.6007
15:11:35|1.6011
15:11:36|1.6014
15:11:36|1.6025
15:11:38|1.604
15:11:39|1.604
15:11:39|1.604
15:11:41|1.6037
15:11:41|1.6046
15:11:43|1.6041
15:11:45|1.6041
15:11:46|1.6035
15:11:48|1.603
15:11:49|1.6037
15:11:50|1.6051
15:11:51|1.6051
15:11:52|1.6045
15:11:53|1.6037
15:11:54|1.6032
15:11:55|1.6024
15:11:56|1.6027
15:11:57|1.6033
15:11:58|1.6035
15:12:00|1.6038
15:12:00|1.6038
15:12:02|1.6052
15:12:03|1.6053
15:12:03|1.6054
15:12:04|1.6056
15:12:06|1.6056
15:12:06|1.6051
15:12:07|1.6036
15:12:08|1.6046
15:12:10|1.6055
15:12:11|1.6066
15:12:12|1.6061
15:12:13|1.6066
15:12:13|1.6062
15:12:15|1.6065
15:12:16|1.6077
15:12:17|1.6072
15:12:18|1.6072
15:12:19|1.6069
15:12:20|1.6061
15:12:22|1.6059
15:12:22|1.6053
15:12:23|1.6051
15:12:24|1.605
15:12:25|1.6045
15:12:26|1.6049
15:12:27|1.6046
15:12:28|1.6047
15:12:30|1.6046
15:12:30|1.6045
15:12:31|1.6049
15:12:32|1.6047
15:12:33|1.604
15:12:35|1.604
15:12:35|1.605
15:12:36|1.6051
15:12:37|1.6053
15:12:38|1.6059
15:12:39|1.6063
15:12:40|1.6063
15:12:41|1.6061
15:12:42|1.6063
15:12:44|1.6067
15:12:45|1.6064
15:12:46|1.6066
15:12:48|1.6072
15:12:48|1.6072
15:12:50|1.6065
15:12:50|1.606
15:12:51|1.6059
15:12:52|1.6063
15:12:54|1.6064
15:12:54|1.606
15:12:56|1.606
15:12:57|1.606
15:12:57|1.6061
15:12:59|1.6074
15:13:00|1.6083
15:13:01|1.6086
15:13:03|1.6076
15:13:03|1.6091
15:13:05|1.6092
15:13:05|1.6082
15:13:06|1.6076
15:13:07|1.6088
15:13:09|1.6096
15:13:09|1.6096
15:13:10|1.6097
15:13:11|1.6086
15:13:12|1.6084
15:13:14|1.6083
15:13:15|1.6086
15:13:16|1.608
15:13:16|1.6079
15:13:18|1.6083
15:13:18|1.6074
15:13:19|1.6075
15:13:21|1.6067
15:13:21|1.6065
15:13:22|1.6073
15:13:23|1.6066
15:13:24|1.6061
15:13:25|1.606
15:13:26|1.6057
15:13:27|1.605
15:13:28|1.6051
15:13:29|1.6046
15:13:30|1.6047
15:13:32|1.6047
15:13:33|1.6051
15:13:34|1.605
15:13:35|1.6043
15:13:36|1.604
15:13:37|1.6037
15:13:38|1.6045
15:13:39|1.6048
15:13:40|1.6057
15:13:41|1.6055
15:13:42|1.6062
15:13:44|1.6054
15:13:44|1.6047
15:13:45|1.6044
15:13:47|1.6047
15:13:48|1.6043
15:13:48|1.6039
15:13:49|1.6041
15:13:50|1.6041
15:13:52|1.6046
15:13:54|1.6046
15:13:55|1.6046
15:13:56|1.6047
15:13:56|1.6048
15:13:57|1.6043
15:13:59|1.6039
15:13:59|1.6036
15:14:00|1.6036
15:14:02|1.6036
15:14:02|1.6041
15:14:03|1.6042
15:14:04|1.6046
15:14:06|1.605
15:14:06|1.6059
15:14:07|1.6069
15:14:08|1.6068
15:14:10|1.6081
15:14:11|1.6075
15:14:12|1.6082
15:14:13|1.6068
15:14:14|1.6062
15:14:15|1.6063
15:14:16|1.6075
15:14:17|1.6086
15:14:18|1.6088
15:14:19|1.6085
15:14:20|1.6092
15:14:21|1.609
15:14:22|1.6088
15:14:23|1.6085
15:14:24|1.6088
15:14:25|1.6087
15:14:27|1.6089
15:14:27|1.6087
15:14:28|1.6088
15:14:29|1.6088
15:14:30|1.6091
15:14:31|1.6093
15:14:33|1.6093
15:14:33|1.609
15:14:35|1.609
15:14:35|1.609
15:14:36|1.609
15:14:38|1.6087
15:14:39|1.6102
15:14:40|1.6116
15:14:41|1.6117
15:14:43|1.6114
15:14:43|1.6111
15:14:44|1.6104
15:14:45|1.6104
15:14:47|1.61
15:14:48|1.61
15:14:49|1.6105
15:14:50|1.6119
15:14:51|1.6125
15:14:52|1.6125
15:14:53|1.6118
15:14:55|1.6118
15:14:56|1.612
15:14:57|1.6119
15:14:58|1.6132
15:14:59|1.6131
15:15:00|1.613
15:15:01|1.6129
15:15:02|1.6122
15:15:03|1.6136
15:15:04|1.6143
15:15:05|1.6137
15:15:06|1.6131
15:15:07|1.6122
15:15:08|1.6125
15:15:09|1.6137
15:15:10|1.6137
15:15:11|1.6138
15:15:12|1.6144
15:15:13|1.6142
15:15:14|1.6145
15:15:15|1.6142
15:15:16|1.6136
15:15:17|1.6134
15:15:18|1.6124
15:15:19|1.6119
15:15:20|1.6114
15:15:21|1.6114
15:15:22|1.6114
15:15:23|1.6113
15:15:24|1.6119
15:15:25|1.6118
15:15:27|1.6119
15:15:28|1.6119
15:15:29|1.6111
15:15:29|1.6111
15:15:31|1.6113
15:15:32|1.611
15:15:33|1.6105
15:15:33|1.6104
15:15:34|1.6104
15:15:36|1.6104
15:15:37|1.6105
15:15:38|1.6105
15:15:39|1.6105
15:15:39|1.6109
15:15:40|1.6098
15:15:41|1.6088
15:15:43|1.6078
15:15:44|1.6077
15:15:44|1.6075
15:15:45|1.608
15:15:47|1.6072
15:15:49|1.606
15:15:49|1.6062
15:15:50|1.6056
15:15:51|1.6063
15:15:52|1.6055
15:15:54|1.6056
15:15:54|1.6051
15:15:56|1.6045
15:15:56|1.6049
15:15:57|1.6048
15:15:59|1.6047
15:16:00|1.6052
15:16:01|1.6047
15:16:02|1.6054
15:16:03|1.6055
15:16:04|1.6046
15:16:05|1.6041
15:16:06|1.604
15:16:07|1.6051
15:16:08|1.6053
15:16:09|1.6044
15:16:10|1.6039
15:16:11|1.6038
15:16:12|1.6033
15:16:13|1.6033
15:16:14|1.6027
15:16:15|1.6027
15:16:16|1.6033
15:16:17|1.6023
15:16:18|1.6017
15:16:19|1.6012
15:16:20|1.6018
15:16:21|1.6021
15:16:22|1.5992
15:16:23|1.5999
15:16:24|1.5983
15:16:25|1.5992
15:16:26|1.599
15:16:27|1.5989
15:16:28|1.5972
15:16:29|1.5982
15:16:30|1.5986
15:16:31|1.5971
15:16:32|1.5966
15:16:33|1.5966
15:16:34|1.5972
15:16:35|1.5966
15:16:36|1.5964
15:16:37|1.5963
15:16:38|1.5963
15:16:39|1.5974
15:16:40|1.5974
15:16:41|1.5975
15:16:42|1.5973
15:16:43|1.5951
15:16:44|1.5957
15:16:45|1.5957
15:16:46|1.5952
15:16:47|1.5963
15:16:48|1.5978
15:16:50|1.5969
15:16:51|1.5969
15:16:52|1.5968
15:16:53|1.5966
15:16:54|1.5962
15:16:55|1.596
15:16:56|1.5951
15:16:57|1.5956
15:16:59|1.5954
15:17:00|1.5948
15:17:01|1.5952
15:17:02|1.5951
15:17:03|1.5954
15:17:05|1.595
15:17:05|1.5967
15:17:06|1.5963
15:17:07|1.5952
15:17:08|1.5942
15:17:09|1.5948
15:17:10|1.595
15:17:11|1.5946
15:17:13|1.5958
15:17:14|1.5964
15:17:15|1.5975
15:17:15|1.5973
15:17:16|1.5972
15:17:17|1.5996
15:17:18|1.5996
15:17:19|1.6008
15:17:20|1.6003
15:17:22|1.6003
15:17:23|1.6012
15:17:23|1.6017
15:17:24|1.6008
15:17:25|1.6027
15:17:27|1.6024
15:17:27|1.6022
15:17:28|1.6019
15:17:29|1.6015
15:17:30|1.6014
15:17:32|1.6013
15:17:33|1.6005
15:17:33|1.5999
15:17:34|1.6015
15:17:36|1.6016
15:17:37|1.6021
15:17:37|1.602
15:17:38|1.6016
15:17:40|1.6016
15:17:41|1.602
15:17:41|1.6017
15:17:43|1.6005
15:17:44|1.5989
15:17:45|1.5996
15:17:46|1.5982
15:17:46|1.5987
15:17:48|1.5987
15:17:49|1.5987
15:17:50|1.5977
15:17:51|1.5975
15:17:52|1.597
15:17:53|1.597
15:17:55|1.5967
15:17:55|1.5967
15:17:56|1.5964
15:17:57|1.5967
15:17:58|1.5963
15:17:59|1.596
15:18:01|1.5956
15:18:01|1.5959
15:18:02|1.5956
15:18:04|1.5959
15:18:04|1.596
15:18:06|1.5961
15:18:06|1.5964
15:18:07|1.596
15:18:08|1.5952
15:18:09|1.595
15:18:11|1.595
15:18:12|1.595
15:18:13|1.596
15:18:14|1.596
15:18:15|1.5967
15:18:16|1.5962
15:18:17|1.5962
15:18:18|1.5957
15:18:19|1.5957
15:18:20|1.5957
15:18:21|1.5958
15:18:22|1.5954
15:18:23|1.5949
15:18:24|1.5939
15:18:25|1.5941
15:18:26|1.5929
15:18:27|1.5934
15:18:28|1.5934
15:18:29|1.593
15:18:30|1.5929
15:18:31|1.5924
15:18:32|1.5909
15:18:33|1.591
15:18:34|1.5912
15:18:35|1.5903
15:18:36|1.591
15:18:37|1.5902
15:18:38|1.5891
15:18:39|1.5895
15:18:40|1.5892
15:18:41|1.5893
15:18:42|1.5869
15:18:43|1.5882
15:18:44|1.5868
15:18:45|1.5872
15:18:46|1.5866
15:18:47|1.586
15:18:48|1.5849
15:18:50|1.5856
15:18:51|1.5854
15:18:53|1.5865
15:18:54|1.5874
15:18:55|1.587
15:18:56|1.5879
15:18:57|1.5869
15:18:57|1.587
15:18:58|1.5878
15:18:59|1.5878
15:19:01|1.5882
15:19:02|1.588
15:19:03|1.5869
15:19:04|1.5882
15:19:05|1.5884
15:19:06|1.5877
15:19:07|1.5866
15:19:08|1.5861
15:19:09|1.5862
15:19:10|1.5861
15:19:11|1.5863
15:19:12|1.5858
15:19:13|1.5852
15:19:14|1.5853
15:19:15|1.585
15:19:16|1.5849
15:19:17|1.5846
15:19:18|1.5847
15:19:19|1.5839
15:19:20|1.5838
15:19:21|1.5835
15:19:22|1.5843
15:19:23|1.5855
15:19:24|1.5872
15:19:25|1.5865
15:19:26|1.5878
15:19:27|1.5878
15:19:28|1.588
15:19:29|1.5883
15:19:30|1.59
15:19:31|1.5899
15:19:32|1.5895
15:19:33|1.5895
15:19:34|1.5885
15:19:36|1.5894
15:19:37|1.5901
15:19:38|1.5901
15:19:39|1.5897
15:19:40|1.5898
15:19:41|1.5893
15:19:42|1.5893
15:19:43|1.5893
15:19:44|1.59
15:19:45|1.589
15:19:46|1.5893
15:19:47|1.5892
15:19:48|1.5884
15:19:49|1.5901
15:19:50|1.5902
15:19:51|1.5899
15:19:53|1.5899
15:19:54|1.5905
15:19:54|1.5905
15:19:56|1.5904
15:19:56|1.5897
15:19:58|1.5893
15:19:59|1.5891
15:20:00|1.5893
15:20:01|1.5884
15:20:02|1.5889
15:20:03|1.589
15:20:04|1.5889
15:20:05|1.588
15:20:06|1.5873
15:20:07|1.5869
15:20:08|1.587
15:20:09|1.5876
15:20:10|1.5876
15:20:11|1.587
15:20:12|1.5888
15:20:13|1.5882
15:20:14|1.588
15:20:15|1.5876
15:20:16|1.5877
15:20:17|1.587
15:20:18|1.5867
15:20:19|1.5872
15:20:20|1.5875
15:20:21|1.5873
15:20:22|1.5891
15:20:23|1.5881
15:20:24|1.5881
15:20:25|1.5868
15:20:26|1.5867
15:20:27|1.586
15:20:28|1.5867
15:20:29|1.5857
15:20:30|1.5853
15:20:31|1.5848
15:20:33|1.5842
15:20:33|1.5841
15:20:34|1.5845
15:20:35|1.5846
15:20:36|1.584
15:20:37|1.5839
15:20:38|1.5839
15:20:39|1.5837
15:20:41|1.583
15:20:41|1.582
15:20:42|1.582
15:20:43|1.5833
15:20:45|1.5843
15:20:45|1.5839
15:20:46|1.5843
15:20:47|1.5841
15:20:48|1.5852
15:20:49|1.5858
15:20:50|1.5861
15:20:51|1.5861
15:20:52|1.5872
15:20:53|1.587
15:20:54|1.5872
15:20:55|1.5872
15:20:56|1.5869
15:20:58|1.5866
15:20:58|1.5865
15:20:59|1.5861
15:21:00|1.5857
15:21:01|1.5859
15:21:02|1.5877
15:21:04|1.5882
15:21:04|1.5887
15:21:05|1.5894
15:21:06|1.5891
15:21:08|1.5899
15:21:08|1.5898
15:21:10|1.5909
15:21:10|1.5921
15:21:11|1.5912
15:21:13|1.5908
15:21:14|1.5923
15:21:15|1.5923
15:21:16|1.593
15:21:16|1.5935
15:21:18|1.5942
15:21:18|1.5942
15:21:19|1.5942
15:21:20|1.5936
15:21:22|1.5936
15:21:22|1.5932
15:21:24|1.5932
15:21:25|1.5932
15:21:26|1.5932
15:21:27|1.5943
15:21:28|1.5943
15:21:29|1.5943
15:21:30|1.5949
15:21:31|1.5947
15:21:32|1.5951
15:21:33|1.5953
15:21:34|1.5949
15:21:35|1.5955
15:21:36|1.5968
15:21:37|1.5973
15:21:38|1.5972
15:21:39|1.5965
15:21:40|1.5966
15:21:41|1.5967
15:21:42|1.5967
15:21:43|1.5966
15:21:44|1.5962
15:21:45|1.5956
15:21:46|1.5956
15:21:48|1.5949
15:21:48|1.5953
15:21:49|1.5953
15:21:50|1.5964
15:21:51|1.5968
15:21:52|1.5968
15:21:53|1.5965
15:21:54|1.596
15:21:55|1.5963
15:21:56|1.5966
15:21:57|1.5973
15:21:58|1.5972
15:21:59|1.5972
15:22:01|1.597
15:22:01|1.5974
15:22:02|1.5978
15:22:03|1.5978
15:22:04|1.5971
15:22:05|1.5967
15:22:06|1.5972
15:22:07|1.5973
15:22:09|1.5988
15:22:10|1.599
15:22:11|1.5981
15:22:12|1.5991
15:22:13|1.5991
15:22:15|1.5991
15:22:16|1.5981
15:22:16|1.5974
15:22:17|1.5972
15:22:18|1.5975
15:22:19|1.598
15:22:20|1.598
15:22:21|1.5967
15:22:22|1.5956
15:22:23|1.596
15:22:24|1.595
15:22:25|1.5956
15:22:26|1.596
15:22:27|1.596
15:22:28|1.596
15:22:29|1.5949
15:22:31|1.5948
15:22:31|1.5944
15:22:32|1.5937
15:22:33|1.5936
15:22:34|1.5938
15:22:35|1.5927
15:22:37|1.5924
15:22:37|1.5935
15:22:38|1.5945
15:22:39|1.5945
15:22:40|1.5949
15:22:42|1.5949
15:22:42|1.5949
15:22:43|1.5949
15:22:44|1.5949
15:22:45|1.5937
15:22:47|1.5931
15:22:48|1.5931
15:22:49|1.5927
15:22:49|1.5921
15:22:51|1.5921
15:22:52|1.5923
15:22:53|1.5925
15:22:54|1.5924
15:22:56|1.5923
15:22:57|1.5935
15:22:59|1.5935
15:23:00|1.5936
15:23:01|1.5932
15:23:02|1.5938
15:23:03|1.5938
15:23:04|1.5956
15:23:05|1.5955
15:23:06|1.5947
15:23:07|1.5947
15:23:08|1.5949
15:23:09|1.5954
15:23:10|1.5964
15:23:11|1.5967
15:23:12|1.5974
15:23:13|1.5965
15:23:14|1.5965
15:23:15|1.5977
15:23:16|1.5976
15:23:17|1.5978
15:23:18|1.5977
15:23:19|1.5971
15:23:20|1.5979
15:23:21|1.5979
15:23:22|1.5979
15:23:23|1.5979
15:23:24|1.5979
15:23:25|1.5979
15:23:26|1.5985
15:23:27|1.5984
15:23:28|1.5984
15:23:29|1.5984
15:23:30|1.5983
15:23:31|1.5982
15:23:32|1.5981
15:23:33|1.5981
15:23:34|1.598
15:23:35|1.5987
15:23:36|1.5987
15:23:37|1.5987
15:23:38|1.5988
15:23:39|1.5983
15:23:40|1.5983
15:23:41|1.5987
15:23:42|1.5987
15:23:43|1.5986
15:23:44|1.5986
15:23:45|1.5987
15:23:46|1.5993
15:23:47|1.5992
15:23:48|1.5995
15:23:49|1.5995
15:23:50|1.6
15:23:51|1.601
15:23:52|1.6011
15:23:53|1.6009
15:23:54|1.6012
15:23:55|1.601
15:23:57|1.6013
15:23:57|1.6012
15:23:59|1.6016
15:24:00|1.6016
15:24:01|1.6014
15:24:03|1.6016
15:24:04|1.6021
15:24:04|1.602
15:24:05|1.601
15:24:06|1.6011
15:24:07|1.6018
15:24:09|1.6021
15:24:10|1.602
15:24:10|1.6021
15:24:11|1.6028
15:24:13|1.6028
15:24:14|1.6023
15:24:15|1.6028
15:24:16|1.6043
15:24:17|1.604
15:24:18|1.607
15:24:18|1.6067
15:24:20|1.6066
15:24:20|1.6062
15:24:22|1.6063
15:24:23|1.6069
15:24:24|1.6068
15:24:25|1.6061
15:24:26|1.6055
15:24:27|1.6074
15:24:28|1.6074
15:24:29|1.6076
15:24:30|1.6074
15:24:31|1.6071
15:24:32|1.6072
15:24:33|1.6072
15:24:34|1.6072
15:24:35|1.6075
15:24:36|1.6072
15:24:37|1.6072
15:24:38|1.6072
15:24:39|1.608
15:24:40|1.608
15:24:41|1.6085
15:24:42|1.6081
15:24:43|1.6074
15:24:44|1.6073
15:24:45|1.6073
15:24:46|1.6073
15:24:47|1.6073
15:24:48|1.6077
15:24:49|1.6077
15:24:50|1.6084
15:24:51|1.6085
15:24:52|1.6091
15:24:53|1.609
15:24:54|1.6093
15:24:55|1.6096
15:24:56|1.609
15:24:58|1.6091
15:25:00|1.6089
15:25:00|1.6087
15:25:01|1.6086
15:25:02|1.6082
15:25:04|1.6082
15:25:04|1.6082
15:25:06|1.6083
15:25:07|1.6075
15:25:08|1.6075
15:25:09|1.6074
15:25:10|1.6066
15:25:11|1.6066
15:25:11|1.6064
15:25:13|1.6059
15:25:14|1.6051
15:25:15|1.6065
15:25:16|1.6062
15:25:17|1.6054
15:25:18|1.6055
15:25:19|1.6055
15:25:20|1.6052
15:25:21|1.6052
15:25:22|1.6057
15:25:23|1.6057
15:25:24|1.6057
15:25:25|1.6053
15:25:26|1.6053
15:25:27|1.6059
15:25:28|1.6059
15:25:29|1.607
15:25:30|1.6073
15:25:31|1.6072
15:25:32|1.6076
15:25:33|1.6082
15:25:34|1.6074
15:25:35|1.607
15:25:37|1.6067
15:25:37|1.6051
15:25:38|1.605
15:25:39|1.605
15:25:40|1.605
15:25:41|1.6044
15:25:42|1.6042
15:25:43|1.6042
15:25:44|1.6046
15:25:45|1.604
15:25:46|1.6043
15:25:47|1.6044
15:25:48|1.6044
15:25:50|1.6041
15:25:51|1.6041
15:25:52|1.6041
15:25:53|1.6036
15:25:54|1.6032
15:25:54|1.603
15:25:55|1.6028
15:25:57|1.6027
15:25:58|1.6033
15:25:59|1.6033
15:26:00|1.6032
15:26:01|1.6032
15:26:03|1.6041
15:26:04|1.6035
15:26:05|1.6027
15:26:06|1.6027
15:26:07|1.6024
15:26:08|1.6023
15:26:09|1.6021
15:26:10|1.6016
15:26:11|1.6016
15:26:12|1.6024
15:26:14|1.6032
15:26:15|1.603
15:26:16|1.603
15:26:17|1.6027
15:26:17|1.6026
15:26:19|1.6026
15:26:20|1.6022
15:26:21|1.6022
15:26:22|1.6021
15:26:23|1.6018
15:26:24|1.602
15:26:25|1.6038
15:26:26|1.6035
15:26:27|1.6035
15:26:28|1.6034
15:26:29|1.6034
15:26:30|1.6034
15:26:32|1.6034
15:26:32|1.6024
15:26:33|1.6023
15:26:34|1.6021
15:26:36|1.602
15:26:36|1.602
15:26:37|1.6018
15:26:38|1.6012
15:26:39|1.6012
15:26:40|1.6008
15:26:41|1.601
15:26:43|1.6009
15:26:43|1.6006
15:26:44|1.6007
15:26:45|1.6
15:26:46|1.6003
15:26:47|1.601
15:26:48|1.601
15:26:49|1.6008
15:26:50|1.6002
15:26:51|1.6
15:26:52|1.6
15:26:53|1.6
15:26:54|1.5996
15:26:55|1.5995
15:26:56|1.5994
15:26:57|1.5991
15:26:59|1.5991
15:27:00|1.5991
15:27:01|1.599
15:27:02|1.5985
15:27:04|1.5981
15:27:05|1.5983
15:27:06|1.5983
15:27:07|1.5989
15:27:08|1.5989
15:27:09|1.5992
15:27:10|1.5992
15:27:11|1.5995
15:27:12|1.6008
15:27:13|1.6009
15:27:14|1.6012
15:27:15|1.6012
15:27:16|1.6016
15:27:17|1.6023
15:27:18|1.6028
15:27:19|1.6022
15:27:20|1.6022
15:27:21|1.6016
15:27:22|1.6023
15:27:23|1.6023
15:27:24|1.603
15:27:25|1.6029
15:27:27|1.603
15:27:27|1.6029
15:27:28|1.6033
15:27:30|1.6029
15:27:30|1.6029
15:27:31|1.6029
15:27:32|1.6028
15:27:33|1.6031
15:27:34|1.6024
15:27:35|1.6024
15:27:36|1.6028
15:27:38|1.6028
15:27:38|1.6032
15:27:39|1.6032
15:27:41|1.6035
15:27:42|1.6031
15:27:42|1.6021
15:27:43|1.6017
15:27:44|1.6015
15:27:46|1.6015
15:27:46|1.6018
15:27:48|1.6018
15:27:49|1.6012
15:27:50|1.6009
15:27:51|1.6002
15:27:51|1.6
15:27:52|1.5999
15:27:54|1.5994
15:27:54|1.5994
15:27:55|1.5994
15:27:57|1.5994
15:27:57|1.5989
15:27:58|1.5989
15:28:00|1.5986
15:28:02|1.5992
15:28:02|1.5992
15:28:04|1.5992
15:28:04|1.5984
15:28:06|1.5981
15:28:06|1.5974
15:28:07|1.5978
15:28:09|1.5977
15:28:09|1.5977
15:28:11|1.5977
15:28:11|1.5976
15:28:12|1.5976
15:28:14|1.5976
15:28:14|1.5976
15:28:16|1.5975
15:28:17|1.5974
15:28:18|1.5971
15:28:19|1.5974
15:28:20|1.5975
15:28:21|1.5973
15:28:22|1.5973
15:28:23|1.5971
15:28:24|1.5971
15:28:25|1.5971
15:28:26|1.5971
15:28:27|1.5979
15:28:28|1.5979
15:28:29|1.5979
15:28:30|1.5979
15:28:31|1.5979
15:28:32|1.5979
15:28:33|1.5984
15:28:34|1.5984
15:28:35|1.598
15:28:36|1.598
15:28:37|1.5981
15:28:38|1.5981
15:28:39|1.5971
15:28:40|1.5969
15:28:41|1.597
15:28:42|1.597
15:28:43|1.597
15:28:44|1.5968
15:28:45|1.5967
15:28:46|1.5964
15:28:47|1.5963
15:28:48|1.5972
15:28:49|1.5972
15:28:50|1.5972
15:28:51|1.5973
15:28:52|1.5973
15:28:53|1.5973
15:28:54|1.5973
15:28:55|1.597
15:28:56|1.597
15:28:57|1.597
15:28:58|1.597
15:28:59|1.5954
15:29:00|1.5955
15:29:01|1.596
15:29:02|1.5959
15:29:03|1.5961
15:29:04|1.5964
15:29:05|1.5964
15:29:07|1.5969
15:29:07|1.5969
15:29:08|1.5969
15:29:10|1.5969
15:29:10|1.5969
15:29:12|1.5969
15:29:12|1.5973
15:29:13|1.5973
15:29:14|1.5973
15:29:15|1.5968
15:29:16|1.5967
15:29:17|1.5954
15:29:18|1.5951
15:29:20|1.5951
15:29:21|1.5954
15:29:22|1.5954
15:29:23|1.5956
15:29:24|1.5959
15:29:25|1.5959
15:29:26|1.5958
15:29:27|1.5957
15:29:28|1.5955
15:29:29|1.5953
15:29:30|1.5953
15:29:31|1.5954
15:29:32|1.5954
15:29:33|1.5954
15:29:34|1.5954
15:29:35|1.5948
15:29:36|1.5946
15:29:37|1.5946
15:29:38|1.5956
15:29:39|1.5955
15:29:40|1.5955
15:29:41|1.5955
15:29:42|1.5959
15:29:43|1.5959
15:29:44|1.5959
15:29:45|1.5959
15:29:46|1.5959
15:29:47|1.5962
15:29:49|1.596
15:29:50|1.5952
15:29:50|1.5952
15:29:51|1.5952
15:29:52|1.5952
15:29:53|1.5952
15:29:55|1.5952
15:29:56|1.5952
15:29:56|1.5952
15:29:58|1.5952
15:29:58|1.5961
15:29:59|1.5961
15:30:00|1.5959
15:30:02|1.597
15:30:03|1.5986
15:30:04|1.5986
15:30:05|1.5981
15:30:06|1.5988
15:30:07|1.5975
15:30:08|1.5986
15:30:09|1.5987
15:30:10|1.5987
15:30:11|1.599
15:30:12|1.5994
15:30:13|1.5994
15:30:14|1.5993
15:30:15|1.5993
15:30:16|1.5986
15:30:17|1.5982
15:30:18|1.5981
15:30:19|1.5985
15:30:20|1.5985
15:30:21|1.5985
15:30:22|1.5985
15:30:23|1.5983
15:30:24|1.5983
15:30:25|1.5983
15:30:26|1.5988
15:30:27|1.5988
15:30:28|1.5988
15:30:30|1.5988
15:30:30|1.5988
15:30:31|1.5981
15:30:33|1.598
15:30:33|1.598
15:30:34|1.5982
15:30:35|1.5981
15:30:37|1.5981
15:30:37|1.5982
15:30:39|1.5985
15:30:39|1.5989
15:30:40|1.5996
15:30:41|1.5996
15:30:42|1.6002
15:30:44|1.6002
15:30:45|1.6002
15:30:45|1.602
15:30:46|1.6027
15:30:48|1.6028
15:30:49|1.6034
15:30:49|1.6039
15:30:50|1.6042
15:30:51|1.6038
15:30:52|1.6038
15:30:53|1.6039
15:30:54|1.6032
15:30:55|1.6031
15:30:56|1.6034
15:30:57|1.6034
15:30:58|1.6034
15:30:59|1.6034
15:31:00|1.6031
15:31:01|1.6032
15:31:02|1.604
15:31:04|1.6037
15:31:05|1.6031
15:31:05|1.6031
15:31:07|1.6036
15:31:08|1.6036
15:31:08|1.6036
15:31:10|1.6051
15:31:11|1.6058
15:31:12|1.6064
15:31:13|1.6068
15:31:14|1.6073
15:31:15|1.6072
15:31:16|1.607
15:31:17|1.6067
15:31:18|1.6067
15:31:19|1.6067
15:31:20|1.6067
15:31:21|1.6067
15:31:22|1.6067
15:31:23|1.6068
15:31:24|1.6068
15:31:25|1.6071
15:31:26|1.6071
15:31:27|1.6071
15:31:28|1.6069
15:31:29|1.6068
15:31:30|1.6067
15:31:31|1.6064
15:31:32|1.6065
15:31:33|1.6081
15:31:35|1.6081
15:31:35|1.6073
15:31:36|1.6073
15:31:37|1.6076
15:31:39|1.6075
15:31:39|1.6076
15:31:41|1.6076
15:31:41|1.6068
15:31:42|1.6061
15:31:43|1.6064
15:31:44|1.6064
15:31:45|1.6049
15:31:46|1.6042
15:31:48|1.6042
15:31:49|1.6048
15:31:50|1.605
15:31:51|1.6046
15:31:52|1.6045
15:31:53|1.6044
15:31:54|1.6044
15:31:55|1.6042
15:31:56|1.6044
15:31:57|1.6044
15:31:58|1.605
15:31:59|1.6045
15:32:00|1.6046
15:32:02|1.6046
15:32:02|1.6046
15:32:03|1.6049
15:32:04|1.6049
15:32:06|1.6049
15:32:07|1.6044
15:32:08|1.6041
15:32:10|1.6041
15:32:11|1.605
15:32:12|1.6059
15:32:13|1.6059
15:32:13|1.6079
15:32:15|1.607
15:32:16|1.6067
15:32:17|1.6073
15:32:18|1.6081
15:32:19|1.6079
15:32:20|1.6084
15:32:21|1.6084
15:32:22|1.6084
15:32:23|1.6082
15:32:24|1.6085
15:32:25|1.6085
15:32:26|1.6085
15:32:27|1.6085
15:32:28|1.6086
15:32:29|1.6082
15:32:30|1.6079
15:32:31|1.6082
15:32:32|1.6083
15:32:33|1.609
15:32:34|1.6094
15:32:36|1.6094
15:32:36|1.6096
15:32:37|1.6096
15:32:38|1.6096
15:32:39|1.6093
15:32:40|1.6093
15:32:41|1.6093
15:32:42|1.6102
15:32:43|1.6108
15:32:44|1.6106
15:32:45|1.6097
15:32:46|1.6096
15:32:48|1.6096
15:32:48|1.6095
15:32:49|1.609
15:32:50|1.6085
15:32:51|1.6084
15:32:52|1.6082
15:32:53|1.6086
15:32:54|1.6084
15:32:55|1.6078
15:32:56|1.6077
15:32:57|1.6081
15:32:59|1.6079
15:32:59|1.6079
15:33:00|1.6072
15:33:01|1.6081
15:33:02|1.6081
15:33:03|1.6082
15:33:05|1.6081
15:33:07|1.6071
15:33:08|1.6067
15:33:08|1.6067
15:33:10|1.6063
15:33:11|1.6065
15:33:12|1.6062
15:33:13|1.6061
15:33:13|1.6061
15:33:14|1.6054
15:33:16|1.6053
15:33:17|1.605
15:33:18|1.6044
15:33:19|1.6042
15:33:20|1.6042
15:33:21|1.6043
15:33:22|1.6042
15:33:23|1.6042
15:33:24|1.6041
15:33:25|1.6043
15:33:26|1.6046
15:33:27|1.6051
15:33:28|1.6051
15:33:29|1.6051
15:33:30|1.6051
15:33:31|1.6056
15:33:32|1.6053
15:33:33|1.6053
15:33:34|1.605
15:33:35|1.6045
15:33:36|1.6045
15:33:38|1.6044
15:33:38|1.6043
15:33:39|1.6036
15:33:40|1.6039
15:33:41|1.6044
15:33:43|1.6048
15:33:43|1.6047
15:33:44|1.6047
15:33:45|1.6041
15:33:46|1.6042
15:33:48|1.6042
15:33:49|1.6042
15:33:50|1.6046
15:33:50|1.605
15:33:51|1.605
15:33:52|1.6053
15:33:53|1.6053
15:33:54|1.6051
15:33:56|1.605
15:33:56|1.6048
15:33:57|1.6048
15:33:58|1.6048
15:33:59|1.605
15:34:00|1.605
15:34:01|1.6054
15:34:02|1.606
15:34:03|1.6056
15:34:05|1.6047
15:34:05|1.6047
15:34:06|1.6047
15:34:07|1.6047
15:34:08|1.6046
15:34:10|1.6046
15:34:11|1.6047
15:34:12|1.605
15:34:13|1.6056
15:34:14|1.6057
15:34:15|1.6061
15:34:16|1.6067
15:34:17|1.607
15:34:18|1.6069
15:34:20|1.6068
15:34:20|1.6067
15:34:22|1.6066
15:34:22|1.6066
15:34:23|1.6061
15:34:25|1.6064
15:34:25|1.607
15:34:27|1.607
15:34:28|1.607
15:34:28|1.6067
15:34:30|1.6066
15:34:30|1.6066
15:34:31|1.6065
15:34:32|1.606
15:34:33|1.6066
15:34:34|1.6062
15:34:35|1.6062
15:34:37|1.6062
15:34:37|1.6057
15:34:38|1.6053
15:34:40|1.6053
15:34:41|1.6048
15:34:41|1.6048
15:34:43|1.6048
15:34:43|1.6053
15:34:44|1.6052
15:34:46|1.6052
15:34:46|1.6047
15:34:48|1.6047
15:34:48|1.6047
15:34:50|1.6046
15:34:51|1.6046
15:34:51|1.6044
15:34:52|1.604
15:34:54|1.6035
15:34:54|1.6035
15:34:55|1.6035
15:34:57|1.6038
15:34:57|1.6041
15:34:58|1.6041
15:34:59|1.6042
15:35:00|1.604
15:35:01|1.6041
15:35:02|1.604
15:35:04|1.604
15:35:04|1.6039
15:35:05|1.6039
15:35:06|1.603
15:35:08|1.6027
15:35:09|1.6027
15:35:10|1.6027
15:35:11|1.6029
15:35:12|1.6026
15:35:13|1.6026
15:35:15|1.6021
15:35:16|1.6027
15:35:16|1.6027
15:35:17|1.6029
15:35:18|1.6028
15:35:19|1.6028
15:35:21|1.6023
15:35:21|1.6022
15:35:22|1.602
15:35:23|1.6021
15:35:25|1.6021
15:35:25|1.6021
15:35:26|1.6013
15:35:27|1.6013
15:35:28|1.6016
15:35:30|1.6016
15:35:31|1.6015
15:35:32|1.6011
15:35:33|1.6011
15:35:34|1.601
15:35:35|1.6006
15:35:36|1.6006
15:35:37|1.6
15:35:38|1.5995
15:35:39|1.5991
15:35:40|1.5991
15:35:41|1.5985
15:35:42|1.597
15:35:43|1.597
15:35:44|1.5971
15:35:45|1.5972
15:35:46|1.5969
15:35:47|1.5967
15:35:48|1.5968
15:35:49|1.5972
15:35:50|1.5974
15:35:51|1.5974
15:35:52|1.5974
15:35:53|1.5973
15:35:54|1.5975
15:35:55|1.5975
15:35:56|1.5977
15:35:57|1.5977
15:35:58|1.598
15:35:59|1.598
15:36:00|1.5984
15:36:01|1.5987
15:36:02|1.5987
15:36:03|1.5977
15:36:04|1.5972
15:36:05|1.5969
15:36:06|1.5973
15:36:07|1.5968
15:36:08|1.5971
15:36:09|1.5971
15:36:10|1.5971
15:36:11|1.5975
15:36:12|1.5975
15:36:14|1.5975
15:36:14|1.5976
15:36:15|1.5976
15:36:17|1.5975
15:36:18|1.5974
15:36:19|1.5973
15:36:21|1.5973
15:36:21|1.5969
15:36:22|1.5969
15:36:24|1.5969
15:36:25|1.5966
15:36:26|1.5963
15:36:26|1.5963
15:36:27|1.5963
15:36:29|1.5963
15:36:29|1.5963
15:36:30|1.5963
15:36:32|1.5964
15:36:32|1.5963
15:36:34|1.5964
15:36:35|1.5964
15:36:36|1.5969
15:36:36|1.5975
15:36:38|1.5975
15:36:38|1.5976
15:36:39|1.5974
15:36:40|1.5978
15:36:41|1.5975
15:36:43|1.5973
15:36:43|1.5973
15:36:44|1.5969
15:36:45|1.5969
15:36:46|1.5972
15:36:47|1.5975
15:36:48|1.5975
15:36:50|1.5968
15:36:50|1.5971
15:36:51|1.5971
15:36:52|1.5973
15:36:54|1.5975
15:36:54|1.5975
15:36:55|1.5971
15:36:57|1.5971
15:36:57|1.5971
15:36:59|1.5971
15:36:59|1.5971
15:37:00|1.5971
15:37:02|1.5962
15:37:02|1.5961
15:37:04|1.5958
15:37:05|1.5956
15:37:05|1.5956
15:37:06|1.5956
15:37:07|1.5956
15:37:09|1.5957
15:37:09|1.5962
15:37:11|1.5962
15:37:12|1.5968
15:37:12|1.5968
15:37:15|1.5975
15:37:15|1.5976
15:37:16|1.5976
15:37:18|1.5974
15:37:18|1.5974
15:37:20|1.5971
15:37:20|1.5971
15:37:22|1.5971
15:37:23|1.5972
15:37:23|1.5972
15:37:25|1.5972
15:37:25|1.5977
15:37:27|1.5982
15:37:27|1.5988
15:37:28|1.5988
15:37:30|1.5989
15:37:31|1.5989
15:37:32|1.5989
15:37:33|1.5991
15:37:34|1.5991
15:37:35|1.5991
15:37:36|1.5991
15:37:37|1.6
15:37:38|1.6
15:37:39|1.5996
15:37:40|1.5996
15:37:41|1.5994
15:37:42|1.5994
15:37:43|1.5992
15:37:44|1.5992
15:37:45|1.5992
15:37:46|1.5992
15:37:48|1.5992
15:37:48|1.5992
15:37:49|1.5993
15:37:50|1.5987
15:37:51|1.5986
15:37:52|1.5986
15:37:53|1.5986
15:37:54|1.5986
15:37:55|1.5994
15:37:56|1.5998
15:37:57|1.6001
15:37:58|1.6
15:37:59|1.5994
15:38:00|1.5997
15:38:02|1.6
15:38:02|1.6
15:38:03|1.6
15:38:04|1.6008
15:38:05|1.6009
15:38:07|1.6009
15:38:08|1.6017
15:38:09|1.6018
15:38:11|1.6018
15:38:12|1.6018
15:38:14|1.6016
15:38:15|1.6016
15:38:16|1.6014
15:38:16|1.6013
15:38:17|1.6008
15:38:19|1.6008
15:38:19|1.6008
15:38:21|1.6009
15:38:22|1.6003
15:38:22|1.6002
15:38:24|1.5995
15:38:25|1.5995
15:38:26|1.5995
15:38:28|1.6005
15:38:28|1.6005
15:38:30|1.6
15:38:30|1.5997
15:38:31|1.5998
15:38:33|1.599
15:38:33|1.599
15:38:34|1.5988
15:38:35|1.5988
15:38:37|1.5985
15:38:38|1.5982
15:38:39|1.5982
15:38:40|1.5983
15:38:41|1.5986
15:38:42|1.5986
15:38:43|1.5986
15:38:44|1.5985
15:38:46|1.5985
15:38:46|1.5983
15:38:47|1.5982
15:38:48|1.5982
15:38:49|1.5982
15:38:50|1.5982
15:38:52|1.598
15:38:53|1.5983
15:38:54|1.5974
15:38:54|1.5972
15:38:56|1.5972
15:38:57|1.5972
15:38:57|1.5972
15:38:58|1.5972
15:39:00|1.598
15:39:00|1.5983
15:39:01|1.5985
15:39:03|1.5985
15:39:03|1.5985
15:39:04|1.5985
15:39:06|1.5985
15:39:06|1.6004
15:39:08|1.601
15:39:08|1.6009
15:39:09|1.6015
15:39:12|1.6018
15:39:12|1.6018
15:39:14|1.6018
15:39:14|1.6018
15:39:15|1.6019
15:39:16|1.6019
15:39:18|1.6019
15:39:18|1.6019
15:39:20|1.6021
15:39:21|1.6021
15:39:21|1.6021
15:39:23|1.6021
15:39:23|1.6022
15:39:25|1.6034
15:39:25|1.6036
15:39:27|1.6034
15:39:28|1.6026
15:39:28|1.6027
15:39:30|1.603
15:39:31|1.6026
15:39:32|1.6031
15:39:32|1.6048
15:39:33|1.6049
15:39:35|1.6053
15:39:35|1.6053
15:39:36|1.6054
15:39:37|1.6053
15:39:39|1.6048
15:39:40|1.6047
15:39:41|1.604
15:39:42|1.6048
15:39:43|1.6048
15:39:44|1.605
15:39:45|1.6047
15:39:46|1.6052
15:39:47|1.6052
15:39:48|1.6053
15:39:49|1.6053
15:39:50|1.6053
15:39:51|1.6053
15:39:52|1.6053
15:39:53|1.6053
15:39:54|1.605
15:39:55|1.605
15:39:56|1.605
15:39:57|1.605
15:39:58|1.605
15:39:59|1.6043
15:40:00|1.6043
15:40:01|1.6039
15:40:02|1.6035
15:40:03|1.6035
15:40:04|1.604
15:40:05|1.604
15:40:06|1.6051
15:40:07|1.6056
15:40:08|1.6049
15:40:09|1.605
15:40:10|1.6053
15:40:11|1.6053
15:40:13|1.6049
15:40:13|1.6043
15:40:15|1.6033
15:40:15|1.603
15:40:17|1.6042
15:40:18|1.6038
15:40:19|1.6032
15:40:20|1.6032
15:40:21|1.6027
15:40:22|1.6027
15:40:23|1.6024
15:40:24|1.6025
15:40:25|1.6027
15:40:26|1.6024
15:40:27|1.6029
15:40:28|1.6027
15:40:29|1.6028
15:40:30|1.6028
15:40:31|1.6028
15:40:33|1.6028
15:40:33|1.6028
15:40:35|1.6028
15:40:36|1.6027
15:40:37|1.6024
15:40:38|1.603
15:40:39|1.6026
15:40:40|1.6026
15:40:41|1.6025
15:40:42|1.602
15:40:43|1.6017
15:40:44|1.6015
15:40:45|1.6019
15:40:46|1.6021
15:40:47|1.603
15:40:48|1.6035
15:40:49|1.6046
15:40:50|1.6046
15:40:51|1.6046
15:40:52|1.6046
15:40:53|1.6046
15:40:54|1.6043
15:40:55|1.6041
15:40:56|1.6035
15:40:57|1.6035
15:40:58|1.6035
15:40:59|1.6035
15:41:00|1.6035
15:41:01|1.6048
15:41:02|1.6058
15:41:03|1.6058
15:41:04|1.6064
15:41:05|1.6057
15:41:07|1.6066
15:41:07|1.607
15:41:08|1.607
15:41:09|1.6065
15:41:10|1.6063
15:41:11|1.6052
15:41:13|1.6064
15:41:15|1.6066
15:41:15|1.6056
15:41:17|1.6049
15:41:18|1.6052
15:41:18|1.6057
15:41:19|1.6057
15:41:20|1.6057
15:41:21|1.6059
15:41:22|1.6059
15:41:23|1.6059
15:41:24|1.6047
15:41:25|1.6046
15:41:26|1.6045
15:41:28|1.6054
15:41:29|1.6045
15:41:31|1.6041
15:41:32|1.6043
15:41:32|1.6043
15:41:33|1.6043
15:41:35|1.6043
15:41:36|1.6038
15:41:37|1.6035
15:41:37|1.6033
15:41:38|1.6033
15:41:40|1.6037
15:41:41|1.6038
15:41:42|1.6037
15:41:43|1.6035
15:41:43|1.6035
15:41:44|1.6031
15:41:45|1.603
15:41:47|1.6029
15:41:48|1.6029
15:41:49|1.6029
15:41:50|1.6029
15:41:51|1.6025
15:41:52|1.6025
15:41:53|1.6033
15:41:54|1.6033
15:41:54|1.6032
15:41:56|1.6032
15:41:57|1.6034
15:41:58|1.6032
15:41:59|1.6032
15:42:00|1.6033
15:42:01|1.6029
15:42:02|1.6036
15:42:03|1.6041
15:42:04|1.6041
15:42:05|1.6042
15:42:06|1.6042
15:42:07|1.6049
15:42:08|1.6049
15:42:09|1.6046
15:42:10|1.6046
15:42:11|1.6045
15:42:13|1.6058
15:42:13|1.6061
15:42:15|1.6054
15:42:16|1.605
15:42:17|1.6045
15:42:18|1.6045
15:42:19|1.6045
15:42:20|1.6045
15:42:21|1.6049
15:42:22|1.6049
15:42:24|1.6047
15:42:24|1.6047
15:42:26|1.6049
15:42:26|1.6049
15:42:27|1.6049
15:42:29|1.6048
15:42:29|1.6048
15:42:30|1.6048
15:42:32|1.6049
15:42:33|1.605
15:42:34|1.605
15:42:35|1.6049
15:42:36|1.6046
15:42:37|1.6047
15:42:38|1.6052
15:42:39|1.6052
15:42:40|1.6052
15:42:41|1.6052
15:42:42|1.6052
15:42:43|1.6052
15:42:44|1.6044
15:42:45|1.6044
15:42:46|1.6044
15:42:47|1.6044
15:42:48|1.604
15:42:49|1.604
15:42:50|1.6034
15:42:51|1.6042
15:42:52|1.6044
15:42:53|1.6044
15:42:54|1.6043
15:42:55|1.604
15:42:57|1.6044
15:42:57|1.6045
15:42:58|1.6045
15:42:59|1.6046
15:43:00|1.6046
15:43:01|1.6046
15:43:03|1.605
15:43:03|1.605
15:43:04|1.6046
15:43:05|1.6044
15:43:06|1.6045
15:43:07|1.6045
15:43:08|1.6039
15:43:09|1.6038
15:43:10|1.604
15:43:12|1.6045
15:43:13|1.6053
15:43:14|1.6053
15:43:16|1.6053
15:43:17|1.6053
15:43:18|1.6053
15:43:19|1.6052
15:43:20|1.6052
15:43:21|1.6052
15:43:22|1.6052
15:43:23|1.6052
15:43:24|1.6052
15:43:26|1.6052
15:43:26|1.6052
15:43:27|1.6061
15:43:29|1.6061
15:43:29|1.6061
15:43:31|1.6062
15:43:31|1.6062
15:43:32|1.606
15:43:33|1.6063
15:43:34|1.6063
15:43:36|1.6063
15:43:36|1.6065
15:43:38|1.6065
15:43:38|1.6066
15:43:39|1.6066
15:43:40|1.6065
15:43:41|1.6064
15:43:42|1.606
15:43:43|1.606
15:43:44|1.606
15:43:45|1.606
15:43:46|1.606
15:43:47|1.606
15:43:48|1.606
15:43:50|1.606
15:43:50|1.6066
15:43:51|1.6067
15:43:52|1.607
15:43:53|1.6078
15:43:54|1.6079
15:43:55|1.6077
15:43:57|1.6077
15:43:57|1.6079
15:43:58|1.6079
15:44:00|1.6079
15:44:01|1.6079
15:44:01|1.6079
15:44:03|1.6079
15:44:04|1.6077
15:44:05|1.6077
15:44:06|1.6079
15:44:07|1.6079
15:44:08|1.6081
15:44:09|1.6081
15:44:10|1.6081
15:44:11|1.6081
15:44:12|1.6081
15:44:13|1.6081
15:44:14|1.6082
15:44:16|1.6085
15:44:17|1.6086
15:44:18|1.6082
15:44:19|1.6082
15:44:21|1.6085
15:44:21|1.6085
15:44:22|1.6079
15:44:23|1.6079
15:44:24|1.6075
15:44:25|1.6075
15:44:27|1.6075
15:44:27|1.6086
15:44:28|1.6085
15:44:30|1.6085
15:44:30|1.6085
15:44:31|1.6093
15:44:32|1.6094
15:44:33|1.6098
15:44:34|1.6098
15:44:36|1.6098
15:44:37|1.6096
15:44:38|1.6096
15:44:38|1.6097
15:44:39|1.6137
15:44:40|1.6119
15:44:42|1.6121
15:44:42|1.6123
15:44:43|1.6124
15:44:44|1.6127
15:44:45|1.6127
15:44:47|1.6126
15:44:47|1.6128
15:44:48|1.6127
15:44:49|1.6128
15:44:50|1.6119
15:44:51|1.6119
15:44:52|1.6113
15:44:54|1.6113
15:44:54|1.6109
15:44:55|1.6109
15:44:57|1.6108
15:44:57|1.6118
15:44:58|1.6115
15:45:00|1.6115
15:45:01|1.6115
15:45:01|1.6115
15:45:03|1.6121
15:45:03|1.6123
15:45:05|1.6123
15:45:06|1.6122
15:45:06|1.6128
15:45:07|1.6136
15:45:09|1.6136
15:45:09|1.6135
15:45:11|1.614
15:45:12|1.6139
15:45:13|1.6136
15:45:14|1.613
15:45:15|1.6133
15:45:16|1.6136
15:45:16|1.6143
15:45:17|1.6136
15:45:18|1.614
15:45:20|1.6144
15:45:22|1.6143
15:45:22|1.6144
15:45:23|1.614
15:45:25|1.6141
15:45:25|1.6144
15:45:27|1.6152
15:45:28|1.6146
15:45:28|1.6147
15:45:30|1.6163
15:45:31|1.6163
15:45:32|1.6167
15:45:33|1.6161
15:45:34|1.6165
15:45:35|1.617
15:45:36|1.6169
15:45:38|1.6167
15:45:38|1.617
15:45:39|1.6171
15:45:41|1.6168
15:45:41|1.6168
15:45:43|1.6163
15:45:44|1.6161
15:45:45|1.6161
15:45:46|1.6164
15:45:46|1.6163
15:45:48|1.6162
15:45:49|1.6162
15:45:50|1.6162
15:45:51|1.6158
15:45:52|1.6153
15:45:53|1.6153
15:45:54|1.6154
15:45:55|1.6156
15:45:56|1.6172
15:45:57|1.6162
15:45:59|1.6166
15:45:59|1.617
15:46:00|1.6173
15:46:02|1.6173
15:46:02|1.6177
15:46:03|1.6178
15:46:04|1.6171
15:46:05|1.6173
15:46:07|1.6178
15:46:07|1.6182
15:46:08|1.6192
15:46:09|1.6187
15:46:10|1.6188
15:46:11|1.6183
15:46:12|1.6183
15:46:13|1.6179
15:46:14|1.6182
15:46:16|1.6182
15:46:16|1.6183
15:46:18|1.6189
15:46:19|1.6184
15:46:21|1.6181
15:46:22|1.6196
15:46:23|1.6192
15:46:23|1.6193
15:46:25|1.6198
15:46:26|1.6198
15:46:27|1.6205
15:46:28|1.6211
15:46:30|1.6205
15:46:30|1.6204
15:46:31|1.6212
15:46:33|1.6209
15:46:34|1.6221
15:46:34|1.6223
15:46:35|1.6222
15:46:36|1.622
15:46:37|1.6228
15:46:39|1.6234
15:46:40|1.6246
15:46:40|1.6258
15:46:41|1.6262
15:46:42|1.6265
15:46:44|1.6259
15:46:44|1.6246
15:46:46|1.625
15:46:46|1.6243
15:46:48|1.6251
15:46:48|1.6251
15:46:49|1.6244
15:46:50|1.6229
15:46:51|1.6237
15:46:52|1.6246
15:46:53|1.6258
15:46:55|1.6263
15:46:55|1.6255
15:46:56|1.625
15:46:57|1.6258
15:46:58|1.6254
15:47:00|1.626
15:47:00|1.6264
15:47:01|1.6247
15:47:02|1.6245
15:47:04|1.6255
15:47:04|1.6236
15:47:06|1.6232
15:47:07|1.6228
15:47:08|1.6236
15:47:09|1.6233
15:47:10|1.622
15:47:11|1.6211
15:47:11|1.6212
15:47:13|1.6214
15:47:13|1.6214
15:47:15|1.6224
15:47:16|1.6233
15:47:17|1.6224
15:47:18|1.6237
15:47:19|1.6237
15:47:21|1.6237
15:47:22|1.6237
15:47:22|1.624
15:47:23|1.6247
15:47:24|1.6238
15:47:25|1.6231
15:47:26|1.624
15:47:27|1.6239
15:47:28|1.6246
15:47:30|1.6253
15:47:31|1.6254
15:47:32|1.6253
15:47:33|1.6254
15:47:34|1.626
15:47:35|1.6264
15:47:36|1.6264
15:47:37|1.626
15:47:38|1.6259
15:47:39|1.626
15:47:40|1.6261
15:47:42|1.6264
15:47:42|1.6264
15:47:44|1.6264
15:47:44|1.6262
15:47:45|1.6262
15:47:46|1.6258
15:47:47|1.6257
15:47:48|1.6257
15:47:50|1.6258
15:47:50|1.6251
15:47:52|1.6256
15:47:52|1.6254
15:47:53|1.6252
15:47:55|1.6259
15:47:55|1.6258
15:47:56|1.6272
15:47:57|1.6277
15:47:58|1.6276
15:48:00|1.6275
15:48:00|1.6271
15:48:02|1.6273
15:48:03|1.6271
15:48:03|1.6273
15:48:05|1.6277
15:48:06|1.6277
15:48:07|1.6279
15:48:08|1.6289
15:48:09|1.6288
15:48:10|1.6288
15:48:11|1.6285
15:48:12|1.6283
15:48:13|1.6276
15:48:14|1.6276
15:48:15|1.6275
15:48:16|1.6278
15:48:17|1.6277
15:48:18|1.6275
15:48:19|1.6281
15:48:20|1.6279
15:48:22|1.6273
15:48:23|1.627
15:48:24|1.6271
15:48:24|1.6277
15:48:26|1.6277
15:48:27|1.6275
15:48:28|1.6269
15:48:29|1.6284
15:48:30|1.6283
15:48:31|1.6281
15:48:32|1.6286
15:48:33|1.6286
15:48:34|1.6286
15:48:35|1.6279
15:48:36|1.6272
15:48:37|1.6261
15:48:38|1.6259
15:48:39|1.6259
15:48:40|1.6276
15:48:41|1.6272
15:48:42|1.627
15:48:43|1.6268
15:48:44|1.6264
15:48:45|1.6259
15:48:46|1.6259
15:48:48|1.6259
15:48:48|1.6254
15:48:49|1.625
15:48:50|1.6249
15:48:51|1.6248
15:48:52|1.6246
15:48:53|1.6246
15:48:55|1.6246
15:48:55|1.6246
15:48:56|1.6246
15:48:58|1.6246
15:48:58|1.6243
15:48:59|1.625
15:49:00|1.625
15:49:01|1.6263
15:49:02|1.6258
15:49:03|1.6266
15:49:04|1.6257
15:49:05|1.6261
15:49:07|1.6256
15:49:07|1.626
15:49:08|1.6265
15:49:09|1.6265
15:49:11|1.6268
15:49:11|1.6268
15:49:12|1.6268
15:49:13|1.6264
15:49:14|1.6274
15:49:16|1.6273
15:49:16|1.6277
15:49:17|1.6278
15:49:18|1.6282
15:49:19|1.6282
15:49:22|1.6285
15:49:22|1.6286
15:49:23|1.6286
15:49:24|1.6289
15:49:26|1.6289
15:49:27|1.6289
15:49:28|1.6286
15:49:29|1.6286
15:49:29|1.6287
15:49:31|1.629
15:49:32|1.6291
15:49:33|1.6292
15:49:34|1.6293
15:49:35|1.6294
15:49:36|1.6294
15:49:37|1.6297
15:49:38|1.6297
15:49:39|1.63
15:49:40|1.6297
15:49:41|1.6307
15:49:42|1.6312
15:49:43|1.6314
15:49:44|1.6316
15:49:45|1.6305
15:49:46|1.6301
15:49:47|1.63
15:49:48|1.6296
15:49:49|1.6293
15:49:50|1.6296
15:49:51|1.6292
15:49:52|1.6293
15:49:53|1.6298
15:49:54|1.6297
15:49:55|1.63
15:49:56|1.63
15:49:57|1.63
15:49:58|1.6304
15:49:59|1.6313
15:50:00|1.6313
15:50:01|1.6318
15:50:02|1.6315
15:50:03|1.631
15:50:04|1.631
15:50:05|1.6308
15:50:06|1.6312
15:50:07|1.6312
15:50:08|1.6318
15:50:09|1.6314
15:50:10|1.6311
15:50:11|1.6303
15:50:12|1.6296
15:50:13|1.6297
15:50:14|1.6297
15:50:15|1.6295
15:50:16|1.6296
15:50:17|1.631
15:50:18|1.6306
15:50:19|1.6306
15:50:20|1.6306
15:50:21|1.6307
15:50:22|1.6303
15:50:23|1.63
15:50:24|1.63
15:50:25|1.6288
15:50:26|1.6293
15:50:27|1.6293
15:50:28|1.6291
15:50:29|1.6283
15:50:30|1.6296
15:50:32|1.6299
15:50:32|1.6306
15:50:34|1.6314
15:50:35|1.6313
15:50:36|1.6311
15:50:37|1.6309
15:50:38|1.6307
15:50:39|1.6309
15:50:40|1.6305
15:50:41|1.6306
15:50:42|1.631
15:50:43|1.6314
15:50:44|1.6312
15:50:45|1.6315
15:50:46|1.6317
15:50:47|1.6315
15:50:48|1.6314
15:50:49|1.6314
15:50:50|1.6314
15:50:51|1.6308
15:50:52|1.6309
15:50:53|1.6311
15:50:54|1.6314
15:50:55|1.6315
15:50:56|1.6315
15:50:57|1.6318
15:50:58|1.6318
15:50:59|1.631
15:51:00|1.6307
15:51:01|1.6303
15:51:02|1.6293
15:51:03|1.6295
15:51:04|1.6295
15:51:05|1.6288
15:51:06|1.6288
15:51:08|1.6288
15:51:08|1.6288
15:51:10|1.6288
15:51:10|1.6285
15:51:11|1.6293
15:51:12|1.6293
15:51:13|1.6293
15:51:15|1.6299
15:51:15|1.6306
15:51:16|1.6301
15:51:17|1.6301
15:51:18|1.6301
15:51:19|1.6303
15:51:21|1.6303
15:51:21|1.6301
15:51:22|1.6301
15:51:23|1.6305
15:51:25|1.6304
15:51:26|1.6301
15:51:27|1.6301
15:51:28|1.6301
15:51:29|1.63
15:51:30|1.6301
15:51:31|1.6301
15:51:33|1.6308
15:51:33|1.6301
15:51:35|1.6303
15:51:36|1.6307
15:51:37|1.6302
15:51:38|1.6302
15:51:39|1.6298
15:51:40|1.6298
15:51:41|1.6289
15:51:42|1.6288
15:51:43|1.6291
15:51:44|1.6292
15:51:45|1.6292
15:51:46|1.6293
15:51:48|1.6295
15:51:48|1.6293
15:51:49|1.6295
15:51:51|1.6295
15:51:51|1.6286
15:51:53|1.6279
15:51:54|1.6267
15:51:54|1.627
15:51:56|1.6264
15:51:57|1.6256
15:51:57|1.6256
15:51:59|1.6276
15:52:00|1.6275
15:52:00|1.6266
15:52:01|1.6263
15:52:03|1.6263
15:52:04|1.626
15:52:05|1.6263
15:52:06|1.6265
15:52:06|1.6265
15:52:07|1.6265
15:52:09|1.6258
15:52:10|1.6257
15:52:11|1.6256
15:52:12|1.6259
15:52:13|1.6265
15:52:14|1.6265
15:52:15|1.6246
15:52:16|1.6242
15:52:17|1.6236
15:52:18|1.6236
15:52:19|1.6244
15:52:20|1.6237
15:52:21|1.6237
15:52:22|1.6235
15:52:24|1.6235
15:52:24|1.6239
15:52:25|1.6246
15:52:26|1.6246
15:52:27|1.6246
15:52:29|1.6245
15:52:30|1.6253
15:52:30|1.6252
15:52:32|1.6252
15:52:32|1.6246
15:52:33|1.6247
15:52:34|1.6247
15:52:35|1.6247
15:52:36|1.6236
15:52:37|1.6235
15:52:38|1.6235
15:52:39|1.6238
15:52:40|1.6238
15:52:41|1.6238
15:52:43|1.625
15:52:43|1.6248
15:52:44|1.6248
15:52:45|1.6248
15:52:46|1.6243
15:52:48|1.6254
15:52:48|1.6248
15:52:50|1.6249
15:52:50|1.6254
15:52:51|1.627
15:52:52|1.6273
15:52:53|1.6277
15:52:54|1.628
15:52:55|1.6282
15:52:57|1.628
15:52:57|1.6276
15:52:58|1.6274
15:52:59|1.6271
15:53:00|1.6275
15:53:02|1.6276
15:53:02|1.6267
15:53:03|1.6264
15:53:04|1.6261
15:53:05|1.6258
15:53:06|1.6259
15:53:07|1.6259
15:53:09|1.6259
15:53:10|1.6259
15:53:10|1.6257
15:53:11|1.6254
15:53:13|1.6248
15:53:14|1.6245
15:53:14|1.6248
15:53:15|1.6252
15:53:16|1.6258
15:53:17|1.6282
15:53:18|1.6279
15:53:19|1.6273
15:53:20|1.6282
15:53:21|1.6279
15:53:22|1.6277
15:53:24|1.6288
15:53:25|1.6289
15:53:26|1.6286
15:53:27|1.6286
15:53:28|1.6304
15:53:29|1.6309
15:53:30|1.6311
15:53:31|1.6313
15:53:32|1.6304
15:53:33|1.63
15:53:34|1.6295
15:53:35|1.6296
15:53:36|1.6301
15:53:37|1.6302
15:53:38|1.6298
15:53:39|1.6298
15:53:40|1.6298
15:53:41|1.6301
15:53:43|1.6294
15:53:44|1.6294
15:53:44|1.6301
15:53:45|1.6305
15:53:47|1.6305
15:53:48|1.6321
15:53:48|1.6321
15:53:50|1.6321
15:53:50|1.6318
15:53:52|1.6311
15:53:53|1.6311
15:53:53|1.6309
15:53:54|1.6301
15:53:55|1.6301
15:53:56|1.6302
15:53:57|1.6302
15:53:59|1.6304
15:54:00|1.6309
15:54:00|1.631
15:54:02|1.6319
15:54:03|1.6301
15:54:04|1.6301
15:54:05|1.63
15:54:06|1.6298
15:54:07|1.6299
15:54:08|1.6299
15:54:09|1.6299
15:54:10|1.6299
15:54:11|1.6299
15:54:12|1.6296
15:54:13|1.6293
15:54:14|1.6297
15:54:15|1.6298
15:54:16|1.6295
15:54:17|1.6298
15:54:18|1.6286
15:54:19|1.6295
15:54:20|1.6289
15:54:21|1.629
15:54:22|1.629
15:54:23|1.628
15:54:24|1.627
15:54:26|1.6264
15:54:28|1.6252
15:54:28|1.6254
15:54:30|1.6254
15:54:30|1.6253
15:54:32|1.6259
15:54:33|1.6256
15:54:34|1.6256
15:54:35|1.6255
15:54:36|1.6291
15:54:37|1.6291
15:54:38|1.6308
15:54:39|1.6303
15:54:40|1.6296
15:54:41|1.6301
15:54:43|1.6299
15:54:44|1.6301
15:54:45|1.6305
15:54:45|1.6307
15:54:46|1.6299
15:54:47|1.6298
15:54:49|1.63
15:54:50|1.6298
15:54:50|1.6297
15:54:52|1.6305
15:54:52|1.6312
15:54:53|1.6305
15:54:55|1.6305
15:54:56|1.6302
15:54:56|1.6302
15:54:57|1.6303
15:54:59|1.6302
15:55:00|1.6302
15:55:01|1.6309
15:55:01|1.631
15:55:03|1.6318
15:55:04|1.6317
15:55:05|1.6317
15:55:06|1.632
15:55:07|1.6315
15:55:08|1.6316
15:55:09|1.6314
15:55:10|1.6313
15:55:11|1.6308
15:55:12|1.6317
15:55:13|1.6318
15:55:14|1.6326
15:55:15|1.6325
15:55:16|1.6322
15:55:17|1.6324
15:55:18|1.632
15:55:19|1.6317
15:55:20|1.6316
15:55:21|1.6284
15:55:22|1.6277
15:55:23|1.6287
15:55:24|1.6281
15:55:25|1.6281
15:55:26|1.6284
15:55:28|1.6284
15:55:29|1.6282
15:55:31|1.6282
15:55:32|1.6282
15:55:33|1.6285
15:55:33|1.6283
15:55:34|1.6282
15:55:35|1.6282
15:55:36|1.6282
15:55:37|1.6282
15:55:40|1.6278
15:55:42|1.6285
15:55:43|1.6284
15:55:44|1.6282
15:55:45|1.629
15:55:46|1.6293
15:55:47|1.6291
15:55:48|1.6293
15:55:49|1.6293
15:55:50|1.6293
15:55:51|1.6297
15:55:52|1.6304
15:55:53|1.6295
15:55:54|1.6304
15:55:56|1.6304
15:55:56|1.6306
15:55:58|1.6303
15:55:58|1.6303
15:55:59|1.6303
15:56:00|1.6304
15:56:02|1.6304
15:56:02|1.631
15:56:03|1.631
15:56:04|1.6311
15:56:05|1.6303
15:56:06|1.6302
15:56:07|1.6297
15:56:08|1.6295
15:56:09|1.6286
15:56:11|1.6289
15:56:11|1.6294
15:56:12|1.6294
15:56:13|1.6292
15:56:14|1.63
15:56:16|1.6302
15:56:16|1.6301
15:56:17|1.6301
15:56:18|1.6301
15:56:19|1.6302
15:56:20|1.6302
15:56:21|1.6303
15:56:22|1.6304
15:56:23|1.6309
15:56:24|1.6303
15:56:25|1.6302
15:56:27|1.631
15:56:28|1.6314
15:56:29|1.6314
15:56:30|1.6318
15:56:31|1.6324
15:56:32|1.6316
15:56:33|1.6337
15:56:34|1.6333
15:56:35|1.6329
15:56:36|1.6325
15:56:37|1.6323
15:56:38|1.632
15:56:39|1.6319
15:56:40|1.6318
15:56:41|1.6323
15:56:42|1.6329
15:56:43|1.6333
15:56:44|1.6337
15:56:45|1.634
15:56:46|1.6343
15:56:47|1.6341
15:56:48|1.6341
15:56:49|1.6336
15:56:50|1.6339
15:56:51|1.6337
15:56:52|1.6334
15:56:53|1.6336
15:56:54|1.6341
15:56:55|1.6337
15:56:57|1.6337
15:56:57|1.6337
15:56:58|1.6338
15:56:59|1.6383
15:57:00|1.6378
15:57:01|1.6375
15:57:03|1.6368
15:57:03|1.6377
15:57:04|1.6408
15:57:05|1.6401
15:57:06|1.6396
15:57:07|1.6388
15:57:09|1.6392
15:57:09|1.6399
15:57:10|1.6411
15:57:12|1.6405
15:57:12|1.6389
15:57:13|1.6393
15:57:14|1.6391
15:57:15|1.6389
15:57:16|1.6393
15:57:17|1.6396
15:57:19|1.6403
15:57:20|1.6397
15:57:20|1.6396
15:57:21|1.64
15:57:22|1.64
15:57:23|1.6403
15:57:24|1.6403
15:57:25|1.6408
15:57:26|1.6406
15:57:27|1.6406
15:57:29|1.6412
15:57:30|1.6413
15:57:31|1.6414
15:57:32|1.6415
15:57:33|1.6412
15:57:34|1.642
15:57:35|1.6426
15:57:36|1.6433
15:57:37|1.6431
15:57:38|1.6424
15:57:39|1.6425
15:57:41|1.6416
15:57:41|1.6414
15:57:42|1.6415
15:57:44|1.6415
15:57:45|1.6406
15:57:45|1.6412
15:57:47|1.6409
15:57:47|1.6416
15:57:49|1.6423
15:57:49|1.6431
15:57:50|1.6427
15:57:51|1.6431
15:57:52|1.642
15:57:53|1.6428
15:57:55|1.6422
15:57:55|1.6423
15:57:56|1.6421
15:57:57|1.6416
15:57:58|1.6408
15:58:00|1.6414
15:58:01|1.6411
15:58:01|1.6404
15:58:03|1.6411
15:58:04|1.6408
15:58:04|1.6415
15:58:06|1.641
15:58:07|1.6414
15:58:08|1.6403
15:58:09|1.6407
15:58:10|1.6408
15:58:11|1.6408
15:58:12|1.6407
15:58:13|1.6407
15:58:14|1.6411
15:58:15|1.6411
15:58:16|1.6416
15:58:17|1.6418
15:58:18|1.6415
15:58:19|1.6424
15:58:20|1.6433
15:58:21|1.644
15:58:22|1.6437
15:58:23|1.6445
15:58:25|1.6444
15:58:25|1.6443
15:58:26|1.6444
15:58:27|1.6452
15:58:29|1.6451
15:58:30|1.6453
15:58:31|1.6456
15:58:32|1.6467
15:58:33|1.6467
15:58:34|1.6476
15:58:35|1.6478
15:58:36|1.6477
15:58:37|1.6476
15:58:38|1.6475
15:58:40|1.6474
15:58:40|1.647
15:58:41|1.647
15:58:42|1.6458
15:58:43|1.6449
15:58:45|1.6448
15:58:45|1.6448
15:58:47|1.6443
15:58:48|1.6433
15:58:48|1.6433
15:58:49|1.6427
15:58:50|1.6423
15:58:52|1.6421
15:58:53|1.6416
15:58:53|1.6421
15:58:55|1.6417
15:58:56|1.643
15:58:57|1.6439
15:58:58|1.644
15:58:58|1.6443
15:58:59|1.6445
15:59:01|1.6445
15:59:01|1.6452
15:59:03|1.6452
15:59:04|1.6453
15:59:04|1.645
15:59:05|1.6448
15:59:06|1.6457
15:59:07|1.6451
15:59:09|1.6448
15:59:10|1.6448
15:59:11|1.6449
15:59:12|1.6455
15:59:13|1.6462
15:59:14|1.6465
15:59:15|1.6462
15:59:16|1.6455
15:59:17|1.6448
15:59:18|1.6391
15:59:19|1.6415
15:59:20|1.6407
15:59:21|1.6403
15:59:22|1.6402
15:59:23|1.6394
15:59:24|1.6402
15:59:25|1.6392
15:59:25|1.6404
15:59:27|1.641
15:59:28|1.6408
15:59:29|1.6412
15:59:30|1.6411
15:59:32|1.6404
15:59:32|1.64
15:59:34|1.6404
15:59:35|1.6407
15:59:36|1.6405
15:59:37|1.6402
15:59:37|1.6401
15:59:39|1.6401
15:59:40|1.6397
15:59:41|1.6395
15:59:42|1.6396
15:59:43|1.6395
15:59:45|1.6396
15:59:45|1.64
15:59:47|1.64
15:59:47|1.6401
15:59:49|1.6406
15:59:49|1.6406
15:59:50|1.6407
15:59:51|1.6407
15:59:52|1.6408
15:59:53|1.6466
15:59:54|1.6465
15:59:55|1.6459
15:59:57|1.6461
15:59:57|1.6457
15:59:59|1.6455
15:59:59|1.6457
16:00:01|1.646
16:00:01|1.6457
16:00:03|1.6455
16:00:03|1.6451
16:00:04|1.6456
16:00:06|1.6454
16:00:07|1.6456
16:00:07|1.6449
16:00:08|1.6453
16:00:09|1.646
16:00:10|1.6464
16:00:11|1.6464
16:00:12|1.6471
16:00:13|1.6462
16:00:14|1.6455
16:00:16|1.6455
16:00:16|1.6455
16:00:17|1.6458
16:00:18|1.6452
16:00:20|1.6454
16:00:20|1.6453
16:00:22|1.6453
16:00:23|1.6453
16:00:24|1.6447
16:00:25|1.6448
16:00:25|1.6434
16:00:27|1.6442
16:00:27|1.6436
16:00:29|1.6434
16:00:30|1.6433
16:00:30|1.6422
16:00:31|1.6426
16:00:33|1.6415
16:00:34|1.6414
16:00:35|1.6408
16:00:37|1.6412
16:00:37|1.6413
16:00:39|1.6408
16:00:39|1.6415
16:00:41|1.6415
16:00:41|1.6409
16:00:42|1.6412
16:00:43|1.641
16:00:44|1.6409
16:00:45|1.641
16:00:46|1.641
16:00:47|1.6406
16:00:48|1.6406
16:00:49|1.6406
16:00:51|1.6401
16:00:52|1.6406
16:00:52|1.641
16:00:54|1.6409
16:00:54|1.6402
16:00:56|1.6402
16:00:57|1.6396
16:00:58|1.6394
16:00:59|1.6392
16:00:59|1.6388
16:01:01|1.6391
16:01:02|1.6388
16:01:02|1.6382
16:01:04|1.6391
16:01:04|1.6391
16:01:06|1.6408
16:01:07|1.6405
16:01:07|1.6408
16:01:08|1.6401
16:01:10|1.6399
16:01:11|1.6397
16:01:11|1.6395
16:01:13|1.6395
16:01:13|1.6394
16:01:14|1.6399
16:01:16|1.6407
16:01:16|1.641
16:01:17|1.6415
16:01:18|1.6417
16:01:19|1.6423
16:01:21|1.6446
16:01:22|1.6463
16:01:23|1.6449
16:01:24|1.645
16:01:25|1.6445
16:01:25|1.645
16:01:27|1.6459
16:01:28|1.6477
16:01:29|1.648
16:01:29|1.648
16:01:31|1.6477
16:01:32|1.6481
16:01:32|1.649
16:01:34|1.6503
16:01:35|1.6508
16:01:36|1.6513
16:01:38|1.6512
16:01:38|1.6513
16:01:40|1.6518
16:01:41|1.6512
16:01:41|1.6506
16:01:43|1.651
16:01:43|1.6514
16:01:44|1.6528
16:01:45|1.6526
16:01:46|1.6519
16:01:47|1.6521
16:01:48|1.6538
16:01:49|1.6527
16:01:51|1.6532
16:01:52|1.6534
16:01:52|1.6533
16:01:53|1.6537
16:01:54|1.6542
16:01:55|1.6534
16:01:57|1.6522
16:01:58|1.6523
16:01:59|1.6531
16:01:59|1.6522
16:02:01|1.6511
16:02:02|1.6501
16:02:03|1.6496
16:02:03|1.6473
16:02:05|1.6475
16:02:06|1.6476
16:02:06|1.6467
16:02:08|1.6456
16:02:09|1.6456
16:02:09|1.6468
16:02:11|1.6471
16:02:11|1.6471
16:02:12|1.6465
16:02:14|1.6455
16:02:15|1.6471
16:02:15|1.6475
16:02:16|1.6479
16:02:18|1.6486
16:02:18|1.6473
16:02:20|1.6469
16:02:20|1.6474
16:02:22|1.6474
16:02:22|1.6475
16:02:23|1.6486
16:02:24|1.6486
16:02:26|1.6483
16:02:27|1.6474
16:02:27|1.6473
16:02:28|1.6482
16:02:29|1.6478
16:02:31|1.6478
16:02:31|1.6485
16:02:32|1.6494
16:02:35|1.649
16:02:35|1.6488
16:02:36|1.6488
16:02:38|1.6492
16:02:39|1.649
16:02:40|1.6494
16:02:41|1.6489
16:02:42|1.6494
16:02:43|1.6499
16:02:44|1.6499
16:02:46|1.6498
16:02:46|1.6496
16:02:47|1.6487
16:02:49|1.6489
16:02:49|1.6505
16:02:50|1.6503
16:02:51|1.6505
16:02:52|1.6507
16:02:53|1.6502
16:02:54|1.65
16:02:55|1.6504
16:02:56|1.6516
16:02:58|1.6513
16:02:59|1.653
16:02:59|1.6528
16:03:00|1.6537
16:03:01|1.6533
16:03:03|1.6512
16:03:04|1.6506
16:03:04|1.6502
16:03:06|1.649
16:03:06|1.6485
16:03:07|1.6493
16:03:08|1.6471
16:03:09|1.6472
16:03:10|1.6461
16:03:11|1.6481
16:03:12|1.6481
16:03:13|1.6484
16:03:15|1.6503
16:03:15|1.6501
16:03:16|1.6493
16:03:17|1.6498
16:03:19|1.6482
16:03:20|1.6485
16:03:21|1.6485
16:03:21|1.6491
16:03:22|1.6494
16:03:23|1.6471
16:03:25|1.6476
16:03:26|1.6472
16:03:27|1.6471
16:03:28|1.6474
16:03:29|1.6463
16:03:30|1.6459
16:03:31|1.6464
16:03:32|1.6465
16:03:33|1.6466
16:03:34|1.6462
16:03:36|1.6438
16:03:36|1.6449
16:03:37|1.6448
16:03:39|1.6432
16:03:40|1.643
16:03:41|1.6422
16:03:43|1.6421
16:03:43|1.6425
16:03:45|1.6428
16:03:45|1.6421
16:03:47|1.6421
16:03:47|1.6422
16:03:49|1.6415
16:03:49|1.6413
16:03:50|1.6411
16:03:52|1.6411
16:03:53|1.641
16:03:53|1.6412
16:03:55|1.6413
16:03:56|1.6409
16:03:57|1.641
16:03:58|1.6404
16:03:59|1.6418
16:04:00|1.6416
16:04:01|1.6415
16:04:02|1.6428
16:04:03|1.642
16:04:04|1.6414
16:04:05|1.6418
16:04:06|1.6415
16:04:07|1.6408
16:04:08|1.6405
16:04:09|1.6406
16:04:10|1.6395
16:04:11|1.6398
16:04:12|1.6411
16:04:13|1.641
16:04:14|1.641
16:04:15|1.6408
16:04:16|1.6414
16:04:17|1.6419
16:04:19|1.6422
16:04:19|1.6441
16:04:21|1.6439
16:04:21|1.6434
16:04:22|1.6435
16:04:23|1.6435
16:04:25|1.6443
16:04:25|1.6444
16:04:26|1.6433
16:04:27|1.6432
16:04:28|1.6435
16:04:29|1.644
16:04:31|1.6443
16:04:31|1.6508
16:04:32|1.65
16:04:33|1.6491
16:04:34|1.6476
16:04:36|1.6475
16:04:38|1.6501
16:04:38|1.6505
16:04:40|1.651
16:04:41|1.6512
16:04:42|1.6512
16:04:43|1.6506
16:04:44|1.651
16:04:45|1.6513
16:04:46|1.652
16:04:47|1.6531
16:04:48|1.6528
16:04:49|1.6528
16:04:50|1.6524
16:04:51|1.6523
16:04:52|1.6523
16:04:53|1.6532
16:04:54|1.6533
16:04:55|1.653
16:04:56|1.6517
16:04:57|1.6518
16:04:58|1.6514
16:04:59|1.651
16:05:00|1.6506
16:05:01|1.6511
16:05:02|1.652
16:05:03|1.6528
16:05:04|1.6529
16:05:05|1.6536
16:05:06|1.654
16:05:07|1.6534
16:05:08|1.6524
16:05:10|1.6516
16:05:10|1.6521
16:05:12|1.6518
16:05:12|1.6507
16:05:14|1.6515
16:05:14|1.6514
16:05:15|1.6528
16:05:16|1.6533
16:05:17|1.6539
16:05:18|1.6547
16:05:19|1.6553
16:05:21|1.655
16:05:22|1.6546
16:05:22|1.656
16:05:24|1.655
16:05:25|1.6557
16:05:25|1.6546
16:05:27|1.6539
16:05:28|1.6542
16:05:29|1.6539
16:05:29|1.6529
16:05:31|1.6539
16:05:32|1.6543
16:05:33|1.6547
16:05:34|1.6543
16:05:35|1.6532
16:05:36|1.6529
16:05:37|1.6532
16:05:38|1.6531
16:05:39|1.6533
16:05:40|1.6527
16:05:41|1.6528
16:05:42|1.6532
16:05:43|1.6533
16:05:44|1.654
16:05:45|1.6531
16:05:46|1.6524
16:05:47|1.6525
16:05:48|1.6523
16:05:49|1.6529
16:05:50|1.654
16:05:51|1.654
16:05:52|1.6546
16:05:53|1.6543
16:05:54|1.6555
16:05:55|1.6551
16:05:56|1.6552
16:05:57|1.6547
16:05:58|1.6543
16:06:00|1.6547
16:06:00|1.654
16:06:01|1.66
16:06:02|1.6607
16:06:03|1.6607
16:06:04|1.6609
16:06:05|1.66
16:06:06|1.6603
16:06:07|1.66
16:06:09|1.6591
16:06:10|1.6599
16:06:11|1.6594
16:06:11|1.6592
16:06:12|1.6582
16:06:13|1.6573
16:06:14|1.658
16:06:15|1.658
16:06:16|1.6593
16:06:17|1.66
16:06:19|1.6593
16:06:19|1.6594
16:06:20|1.6591
16:06:21|1.6589
16:06:23|1.6589
16:06:23|1.6599
16:06:24|1.6602
16:06:25|1.6584
16:06:27|1.6587
16:06:27|1.6593
16:06:29|1.659
16:06:29|1.658
16:06:30|1.6578
16:06:31|1.6583
16:06:33|1.6603
16:06:34|1.6604
16:06:34|1.6605
16:06:35|1.6604
16:06:36|1.6605
16:06:37|1.6605
16:06:39|1.661
16:06:40|1.6615
16:06:41|1.6614
16:06:42|1.662
16:06:43|1.6621
16:06:44|1.6629
16:06:45|1.6633
16:06:46|1.6641
16:06:47|1.6645
16:06:49|1.6643
16:06:50|1.6643
16:06:51|1.6652
16:06:52|1.664
16:06:52|1.6637
16:06:54|1.6646
16:06:54|1.6648
16:06:56|1.6649
16:06:57|1.6657
16:06:58|1.6658
16:06:59|1.6665
16:07:00|1.6671
16:07:01|1.6676
16:07:02|1.6677
16:07:03|1.6684
16:07:04|1.6683
16:07:05|1.669
16:07:07|1.6693
16:07:07|1.6692
16:07:09|1.6692
16:07:09|1.6693
16:07:10|1.67
16:07:11|1.6702
16:07:13|1.6702
16:07:13|1.6695
16:07:14|1.6696
16:07:15|1.67
16:07:16|1.6699
16:07:18|1.6697
16:07:19|1.6688
16:07:20|1.6702
16:07:21|1.6707
16:07:22|1.6708
16:07:23|1.6709
16:07:24|1.6708
16:07:25|1.6703
16:07:26|1.6696
16:07:27|1.6699
16:07:28|1.6697
16:07:30|1.6699
16:07:30|1.6692
16:07:32|1.6699
16:07:32|1.6693
16:07:33|1.6696
16:07:35|1.6673
16:07:36|1.6673
16:07:37|1.666
16:07:38|1.6661
16:07:39|1.6649
16:07:40|1.6654
16:07:40|1.6665
16:07:42|1.6652
16:07:43|1.665
16:07:44|1.6639
16:07:45|1.6637
16:07:46|1.6666
16:07:47|1.6651
16:07:48|1.6651
16:07:49|1.6646
16:07:50|1.6646
16:07:51|1.6651
16:07:52|1.666
16:07:53|1.6658
16:07:54|1.6697
16:07:55|1.6684
16:07:56|1.6679
16:07:57|1.6699
16:07:58|1.6694
16:07:59|1.6706
16:08:00|1.6716
16:08:01|1.6714
16:08:02|1.672
16:08:03|1.6706
16:08:04|1.6712
16:08:05|1.6711
16:08:06|1.6713
16:08:07|1.67
16:08:09|1.6707
16:08:09|1.6709
16:08:11|1.671
16:08:11|1.6708
16:08:12|1.67
16:08:13|1.67
16:08:14|1.6704
16:08:15|1.6706
16:08:16|1.6702
16:08:17|1.67
16:08:19|1.6702
16:08:19|1.6684
16:08:20|1.6669
16:08:21|1.6661
16:08:22|1.6664
16:08:24|1.6663
16:08:24|1.6657
16:08:25|1.6659
16:08:26|1.665
16:08:27|1.6641
16:08:28|1.6645
16:08:29|1.6654
16:08:30|1.6659
16:08:32|1.6656
16:08:32|1.6646
16:08:33|1.6655
16:08:35|1.6645
16:08:36|1.6628
16:08:36|1.6634
16:08:37|1.6629
16:08:39|1.663
16:08:39|1.6616
16:08:41|1.6611
16:08:43|1.6626
16:08:44|1.6635
16:08:45|1.6645
16:08:46|1.6647
16:08:47|1.6654
16:08:48|1.6657
16:08:49|1.6665
16:08:51|1.6657
16:08:51|1.6675
16:08:53|1.6675
16:08:54|1.6672
16:08:54|1.6679
16:08:55|1.6675
16:08:57|1.6675
16:08:57|1.6675
16:08:58|1.6675
16:08:59|1.6675
16:09:00|1.6668
16:09:02|1.6668
16:09:02|1.6672
16:09:04|1.6678
16:09:05|1.6681
16:09:05|1.6678
16:09:07|1.6671
16:09:07|1.6661
16:09:08|1.6649
16:09:09|1.6651
16:09:11|1.6652
16:09:12|1.6657
16:09:13|1.666
16:09:14|1.6654
16:09:15|1.6662
16:09:16|1.6662
16:09:17|1.6662
16:09:18|1.6658
16:09:19|1.6664
16:09:20|1.6663
16:09:21|1.6662
16:09:22|1.6667
16:09:23|1.6653
16:09:25|1.6661
16:09:25|1.6674
16:09:26|1.6675
16:09:28|1.6675
16:09:28|1.6672
16:09:29|1.6667
16:09:30|1.666
16:09:31|1.6658
16:09:32|1.6657
16:09:33|1.6656
16:09:34|1.6651
16:09:35|1.6645
16:09:37|1.6634
16:09:38|1.6627
16:09:39|1.6631
16:09:40|1.6618
16:09:42|1.6609
16:09:42|1.6611
16:09:44|1.6611
16:09:44|1.6631
16:09:46|1.663
16:09:47|1.6633
16:09:48|1.6646
16:09:49|1.6651
16:09:50|1.6649
16:09:52|1.6634
16:09:53|1.6648
16:09:54|1.6651
16:09:54|1.6652
16:09:55|1.6652
16:09:56|1.665
16:09:58|1.6641
16:09:59|1.6643
16:10:00|1.6644
16:10:00|1.6642
16:10:02|1.6643
16:10:03|1.6642
16:10:04|1.6634
16:10:05|1.662
16:10:06|1.662
16:10:08|1.6621
16:10:08|1.6621
16:10:10|1.6629
16:10:10|1.6621
16:10:11|1.6618
16:10:12|1.6625
16:10:13|1.6611
16:10:14|1.6602
16:10:15|1.6601
16:10:16|1.6607
16:10:17|1.6596
16:10:18|1.6587
16:10:19|1.6591
16:10:20|1.6586
16:10:21|1.6607
16:10:22|1.6618
16:10:23|1.6622
16:10:24|1.6633
16:10:25|1.6624
16:10:26|1.6624
16:10:27|1.6629
16:10:28|1.6629
16:10:29|1.6629
16:10:31|1.6621
16:10:31|1.6617
16:10:32|1.6619
16:10:33|1.6616
16:10:34|1.6594
16:10:36|1.6595
16:10:37|1.6589
16:10:37|1.6596
16:10:38|1.6595
16:10:39|1.6596
16:10:41|1.6589
16:10:42|1.6589
16:10:44|1.6589
16:10:45|1.6589
16:10:45|1.6588
16:10:47|1.6594
16:10:49|1.6594
16:10:49|1.6597
16:10:50|1.6599
16:10:52|1.6599
16:10:52|1.66
16:10:53|1.66
16:10:54|1.6604
16:10:55|1.6604
16:10:56|1.6607
16:10:58|1.6608
16:10:59|1.6608
16:11:00|1.6615
16:11:01|1.66
16:11:02|1.6594
16:11:03|1.6599
16:11:04|1.6605
16:11:05|1.6612
16:11:06|1.6611
16:11:07|1.6619
16:11:08|1.6614
16:11:09|1.6612
16:11:10|1.6598
16:11:11|1.6591
16:11:12|1.6593
16:11:13|1.6602
16:11:14|1.66
16:11:15|1.6605
16:11:16|1.6611
16:11:17|1.6609
16:11:18|1.6613
16:11:19|1.6616
16:11:20|1.6616
16:11:21|1.6618
16:11:22|1.6615
16:11:23|1.6612
16:11:24|1.6605
16:11:25|1.662
16:11:26|1.662
16:11:27|1.6625
16:11:28|1.6625
16:11:29|1.6622
16:11:30|1.6621
16:11:31|1.6621
16:11:32|1.6622
16:11:33|1.6621
16:11:34|1.6628
16:11:35|1.6651
16:11:36|1.6652
16:11:37|1.666
16:11:38|1.6672
16:11:39|1.6667
16:11:40|1.6664
16:11:41|1.6671
16:11:42|1.668
16:11:43|1.6668
16:11:45|1.667
16:11:46|1.6658
16:11:47|1.6658
16:11:48|1.6658
16:11:49|1.6664
16:11:50|1.6669
16:11:51|1.6669
16:11:52|1.6675
16:11:53|1.6675
16:11:54|1.6681
16:11:55|1.6679
16:11:56|1.6688
16:11:57|1.6688
16:11:58|1.6683
16:11:59|1.6679
16:12:00|1.6676
16:12:01|1.6678
16:12:02|1.668
16:12:03|1.668
16:12:04|1.6684
16:12:05|1.668
16:12:06|1.6686
16:12:07|1.6677
16:12:08|1.6673
16:12:10|1.6667
16:12:10|1.6664
16:12:11|1.6653
16:12:13|1.6656
16:12:13|1.6663
16:12:14|1.6662
16:12:15|1.6663
16:12:17|1.665
16:12:18|1.6652
16:12:19|1.6652
16:12:20|1.6643
16:12:21|1.6636
16:12:22|1.6637
16:12:23|1.6637
16:12:24|1.6627
16:12:25|1.6616
16:12:26|1.6619
16:12:27|1.6633
16:12:28|1.6635
16:12:29|1.6639
16:12:30|1.6641
16:12:31|1.6641
16:12:32|1.6643
16:12:33|1.6644
16:12:34|1.6637
16:12:35|1.6637
16:12:36|1.6642
16:12:37|1.665
16:12:39|1.6658
16:12:40|1.665
16:12:40|1.6649
16:12:41|1.665
16:12:43|1.6644
16:12:43|1.6639
16:12:45|1.6636
16:12:46|1.662
16:12:47|1.6619
16:12:48|1.6614
16:12:49|1.661
16:12:50|1.661
16:12:51|1.6607
16:12:52|1.6606
16:12:53|1.6597
16:12:54|1.6597
16:12:55|1.6597
16:12:56|1.6597
16:12:57|1.6594
16:12:58|1.6594
16:12:59|1.6594
16:13:00|1.6594
16:13:01|1.6592
16:13:02|1.6593
16:13:03|1.6599
16:13:04|1.6604
16:13:05|1.6602
16:13:06|1.6601
16:13:07|1.6598
16:13:08|1.6592
16:13:10|1.6601
16:13:11|1.6591
16:13:12|1.6591
16:13:13|1.6586
16:13:14|1.6575
16:13:15|1.6576
16:13:16|1.6575
16:13:17|1.6569
16:13:18|1.6562
16:13:19|1.6561
16:13:20|1.6558
16:13:21|1.6558
16:13:22|1.6555
16:13:23|1.6563
16:13:24|1.6563
16:13:25|1.6571
16:13:26|1.6569
16:13:27|1.657
16:13:28|1.657
16:13:29|1.6563
16:13:30|1.6562
16:13:31|1.6576
16:13:32|1.6575
16:13:33|1.6577
16:13:34|1.6578
16:13:35|1.658
16:13:36|1.658
16:13:37|1.658
16:13:38|1.6587
16:13:39|1.6587
16:13:40|1.6584
16:13:41|1.6585
16:13:42|1.6586
16:13:43|1.6593
16:13:44|1.6598
16:13:45|1.6597
16:13:47|1.66
16:13:48|1.66
16:13:49|1.6607
16:13:50|1.6604
16:13:50|1.6604
16:13:52|1.6603
16:13:53|1.6592
16:13:53|1.6592
16:13:55|1.6591
16:13:56|1.6593
16:13:57|1.6598
16:13:57|1.6598
16:13:59|1.6594
16:13:59|1.6594
16:14:02|1.6602
16:14:03|1.6603
16:14:04|1.6603
16:14:04|1.6603
16:14:05|1.6603
16:14:06|1.6603
16:14:07|1.6602
16:14:08|1.6598
16:14:09|1.6595
16:14:10|1.6597
16:14:11|1.6597
16:14:13|1.6597
16:14:13|1.6597
16:14:15|1.6597
16:14:15|1.659
16:14:16|1.6589
16:14:17|1.6588
16:14:18|1.6596
16:14:20|1.6596
16:14:20|1.6605
16:14:21|1.6604
16:14:22|1.6603
16:14:23|1.6614
16:14:24|1.6619
16:14:25|1.6621
16:14:26|1.6615
16:14:27|1.6615
16:14:29|1.6617
16:14:29|1.6615
16:14:31|1.6615
16:14:31|1.6622
16:14:32|1.6609
16:14:34|1.6609
16:14:34|1.6608
16:14:35|1.6597
16:14:36|1.6598
16:14:38|1.6598
16:14:39|1.6597
16:14:40|1.6604
16:14:41|1.6615
16:14:42|1.6616
16:14:42|1.6609
16:14:45|1.6609
16:14:45|1.6609
16:14:47|1.6609
16:14:49|1.6613
16:14:49|1.6613
16:14:50|1.6613
16:14:51|1.6613
16:14:53|1.6613
16:14:53|1.6618
16:14:55|1.6618
16:14:56|1.662
16:14:56|1.6628
16:14:57|1.663
16:14:59|1.663
16:14:59|1.6634
16:15:01|1.6632
16:15:02|1.6632
16:15:03|1.6641
16:15:03|1.6641
16:15:05|1.663
16:15:06|1.6639
16:15:07|1.6654
16:15:08|1.6654
16:15:10|1.6654
16:15:11|1.6653
16:15:12|1.6658
16:15:13|1.6657
16:15:14|1.6657
16:15:15|1.6656
16:15:16|1.6654
16:15:17|1.6676
16:15:18|1.6686
16:15:19|1.6692
16:15:20|1.6672
16:15:21|1.6666
16:15:22|1.6648
16:15:23|1.665
16:15:24|1.6645
16:15:25|1.6639
16:15:26|1.6642
16:15:27|1.6645
16:15:28|1.667
16:15:29|1.666
16:15:30|1.6665
16:15:31|1.6673
16:15:33|1.6681
16:15:33|1.6678
16:15:34|1.6666
16:15:35|1.6668
16:15:36|1.666
16:15:37|1.6656
16:15:39|1.6656
16:15:39|1.6652
16:15:40|1.6643
16:15:41|1.6634
16:15:43|1.6635
16:15:43|1.6607
16:15:44|1.66
16:15:45|1.6601
16:15:47|1.6595
16:15:48|1.658
16:15:49|1.6583
16:15:50|1.6581
16:15:51|1.6573
16:15:52|1.6572
16:15:54|1.6586
16:15:54|1.6613
16:15:56|1.661
16:15:57|1.6618
16:15:58|1.6611
16:15:59|1.6602
16:16:00|1.6617
16:16:01|1.6609
16:16:02|1.6619
16:16:03|1.6641
16:16:04|1.6629
16:16:05|1.6632
16:16:06|1.663
16:16:07|1.663
16:16:08|1.663
16:16:09|1.6619
16:16:10|1.6632
16:16:11|1.6643
16:16:12|1.6639
16:16:13|1.6627
16:16:14|1.6612
16:16:15|1.6628
16:16:16|1.6635
16:16:17|1.6642
16:16:18|1.6646
16:16:19|1.6644
16:16:20|1.664
16:16:21|1.6648
16:16:22|1.6642
16:16:23|1.6648
16:16:24|1.6648
16:16:25|1.6669
16:16:26|1.6678
16:16:27|1.6678
16:16:28|1.6674
16:16:29|1.6693
16:16:30|1.6678
16:16:31|1.6686
16:16:32|1.6678
16:16:33|1.6679
16:16:34|1.6678
16:16:35|1.6689
16:16:36|1.6694
16:16:37|1.6716
16:16:38|1.6709
16:16:39|1.6706
16:16:40|1.6697
16:16:41|1.6693
16:16:42|1.6684
16:16:43|1.6688
16:16:44|1.6681
16:16:45|1.6681
16:16:46|1.6671
16:16:47|1.6668
16:16:48|1.6658
16:16:50|1.666
16:16:51|1.6654
16:16:52|1.6662
16:16:53|1.6668
16:16:55|1.6682
16:16:56|1.6671
16:16:56|1.6666
16:16:57|1.667
16:16:58|1.6665
16:16:59|1.6671
16:17:00|1.6665
16:17:02|1.6676
16:17:02|1.6668
16:17:04|1.6677
16:17:05|1.6675
16:17:06|1.6696
16:17:06|1.6685
16:17:08|1.6685
16:17:09|1.6689
16:17:09|1.6692
16:17:11|1.6688
16:17:12|1.6691
16:17:13|1.6712
16:17:14|1.6699
16:17:15|1.6693
16:17:17|1.6701
16:17:17|1.6723
16:17:18|1.6728
16:17:20|1.6728
16:17:20|1.6721
16:17:21|1.6713
16:17:22|1.671
16:17:23|1.6709
16:17:24|1.6708
16:17:26|1.6708
16:17:27|1.6709
16:17:28|1.6712
16:17:29|1.6709
16:17:29|1.6716
16:17:31|1.6716
16:17:32|1.6709
16:17:33|1.6692
16:17:34|1.6697
16:17:35|1.6689
16:17:36|1.6682
16:17:37|1.668
16:17:39|1.6685
16:17:39|1.6685
16:17:40|1.6686
16:17:41|1.6668
16:17:42|1.6651
16:17:43|1.6649
16:17:44|1.6653
16:17:45|1.6647
16:17:47|1.6651
16:17:47|1.6664
16:17:49|1.6668
16:17:49|1.6677
16:17:51|1.667
16:17:51|1.6662
16:17:53|1.6672
16:17:53|1.6678
16:17:55|1.6682
16:17:56|1.6689
16:17:57|1.6694
16:17:57|1.6684
16:17:58|1.6684
16:18:00|1.6694
16:18:01|1.6697
16:18:02|1.6679
16:18:03|1.6685
16:18:05|1.6677
16:18:06|1.6679
16:18:07|1.6677
16:18:08|1.6677
16:18:09|1.6678
16:18:10|1.6654
16:18:11|1.6647
16:18:12|1.6642
16:18:13|1.6638
16:18:14|1.6623
16:18:15|1.6618
16:18:16|1.6611
16:18:17|1.6603
16:18:19|1.6599
16:18:19|1.6597
16:18:20|1.6592
16:18:21|1.6582
16:18:22|1.6583
16:18:23|1.659
16:18:25|1.659
16:18:25|1.659
16:18:26|1.6591
16:18:27|1.6587
16:18:28|1.6598
16:18:29|1.6581
16:18:30|1.6576
16:18:31|1.657
16:18:33|1.6574
16:18:34|1.658
16:18:35|1.657
16:18:36|1.6564
16:18:37|1.6559
16:18:38|1.6558
16:18:39|1.6551
16:18:40|1.6554
16:18:41|1.6555
16:18:42|1.6556
16:18:43|1.6558
16:18:44|1.656
16:18:45|1.6575
16:18:46|1.6573
16:18:47|1.6573
16:18:48|1.658
16:18:49|1.6573
16:18:51|1.6567
16:18:52|1.6568
16:18:53|1.656
16:18:54|1.6557
16:18:55|1.6556
16:18:56|1.6557
16:18:57|1.6555
16:18:58|1.6563
16:18:59|1.6563
16:19:00|1.656
16:19:02|1.6553
16:19:03|1.6556
16:19:04|1.6556
16:19:05|1.6542
16:19:06|1.654
16:19:07|1.653
16:19:07|1.6528
16:19:09|1.6522
16:19:10|1.6527
16:19:11|1.6528
16:19:12|1.6521
16:19:13|1.6528
16:19:14|1.6529
16:19:15|1.6526
16:19:16|1.6531
16:19:17|1.6538
16:19:18|1.6538
16:19:19|1.6562
16:19:20|1.6562
16:19:21|1.6548
16:19:22|1.655
16:19:23|1.6551
16:19:24|1.655
16:19:25|1.6565
16:19:26|1.6563
16:19:27|1.6559
16:19:28|1.6559
16:19:29|1.6559
16:19:30|1.6551
16:19:31|1.6551
16:19:32|1.6542
16:19:33|1.6534
16:19:34|1.6534
16:19:35|1.6541
16:19:36|1.6551
16:19:37|1.6562
16:19:38|1.6562
16:19:39|1.657
16:19:40|1.6563
16:19:41|1.6571
16:19:42|1.6562
16:19:43|1.6562
16:19:44|1.6562
16:19:45|1.6557
16:19:46|1.6557
16:19:47|1.6557
16:19:48|1.6567
16:19:49|1.6581
16:19:50|1.6579
16:19:52|1.6588
16:19:52|1.6579
16:19:53|1.6583
16:19:55|1.6583
16:19:56|1.6587
16:19:57|1.6573
16:19:58|1.657
16:19:58|1.6564
16:20:00|1.6564
16:20:01|1.6567
16:20:01|1.6575
16:20:03|1.6572
16:20:04|1.658
16:20:05|1.6586
16:20:06|1.6587
16:20:07|1.658
16:20:09|1.6586
16:20:09|1.6581
16:20:10|1.6594
16:20:11|1.6595
16:20:12|1.6593
16:20:14|1.6593
16:20:14|1.6593
16:20:16|1.6613
16:20:17|1.6606
16:20:18|1.6603
16:20:18|1.6593
16:20:20|1.6589
16:20:21|1.6577
16:20:22|1.6577
16:20:23|1.6575
16:20:23|1.6574
16:20:25|1.6575
16:20:25|1.6574
16:20:26|1.6595
16:20:28|1.6589
16:20:29|1.6601
16:20:29|1.6601
16:20:30|1.6601
16:20:31|1.6613
16:20:32|1.6613
16:20:34|1.6613
16:20:35|1.6605
16:20:36|1.6615
16:20:36|1.6627
16:20:38|1.6646
16:20:38|1.6646
16:20:40|1.6646
16:20:41|1.6637
16:20:41|1.6636
16:20:43|1.6631
16:20:43|1.6641
16:20:44|1.6644
16:20:45|1.6654
16:20:47|1.6666
16:20:47|1.6669
16:20:48|1.6659
16:20:49|1.6675
16:20:50|1.668
16:20:53|1.6676
16:20:53|1.6672
16:20:54|1.6674
16:20:56|1.6694
16:20:57|1.6685
16:20:59|1.6676
16:20:59|1.6676
16:21:01|1.667
16:21:02|1.667
16:21:03|1.6671
16:21:04|1.6676
16:21:05|1.6683
16:21:05|1.6678
16:21:06|1.6678
16:21:08|1.6663
16:21:09|1.6662
16:21:10|1.667
16:21:11|1.667
16:21:12|1.6662
16:21:13|1.6666
16:21:14|1.6669
16:21:15|1.6673
16:21:17|1.6675
16:21:17|1.6673
16:21:18|1.6677
16:21:19|1.6707
16:21:20|1.6695
16:21:21|1.6705
16:21:22|1.6702
16:21:23|1.6701
16:21:24|1.67
16:21:26|1.6709
16:21:26|1.6703
16:21:27|1.6708
16:21:28|1.6709
16:21:29|1.6702
16:21:30|1.6706
16:21:31|1.6707
16:21:32|1.6699
16:21:33|1.6707
16:21:35|1.6702
16:21:35|1.6703
16:21:36|1.6694
16:21:37|1.6694
16:21:38|1.6695
16:21:39|1.6695
16:21:40|1.6703
16:21:41|1.6703
16:21:42|1.671
16:21:43|1.6717
16:21:44|1.6719
16:21:45|1.6713
16:21:46|1.6708
16:21:47|1.6711
16:21:48|1.6713
16:21:49|1.6717
16:21:51|1.6721
16:21:51|1.6719
16:21:53|1.6729
16:21:54|1.6722
16:21:55|1.6725
16:21:56|1.6713
16:21:57|1.6714
16:21:58|1.6718
16:21:59|1.6719
16:22:00|1.6719
16:22:01|1.6722
16:22:03|1.6721
16:22:03|1.6727
16:22:05|1.6732
16:22:05|1.6733
16:22:07|1.6735
16:22:08|1.6731
16:22:09|1.6736
16:22:10|1.6736
16:22:12|1.6735
16:22:13|1.673
16:22:13|1.6732
16:22:15|1.6732
16:22:15|1.6741
16:22:16|1.6771
16:22:18|1.6774
16:22:19|1.678
16:22:19|1.6783
16:22:20|1.68
16:22:21|1.6801
16:22:23|1.6811
16:22:24|1.6808
16:22:25|1.6805
16:22:26|1.6793
16:22:27|1.6793
16:22:28|1.6788
16:22:29|1.6787
16:22:29|1.6778
16:22:31|1.6786
16:22:32|1.6788
16:22:32|1.678
16:22:34|1.6781
16:22:34|1.6784
16:22:36|1.6805
16:22:37|1.6788
16:22:38|1.6797
16:22:38|1.6792
16:22:40|1.6792
16:22:41|1.6796
16:22:42|1.6796
16:22:43|1.6792
16:22:44|1.6794
16:22:45|1.6809
16:22:46|1.6808
16:22:47|1.6807
16:22:48|1.6813
16:22:49|1.681
16:22:50|1.6811
16:22:51|1.6811
16:22:52|1.6824
16:22:53|1.6822
16:22:54|1.6827
16:22:56|1.6828
16:22:57|1.684
16:22:58|1.6847
16:22:59|1.6841
16:23:00|1.684
16:23:01|1.6867
16:23:02|1.6854
16:23:03|1.6849
16:23:04|1.6837
16:23:05|1.6847
16:23:06|1.6846
16:23:07|1.6838
16:23:09|1.6834
16:23:09|1.6812
16:23:10|1.6825
16:23:12|1.6808
16:23:13|1.6793
16:23:13|1.6799
16:23:14|1.6792
16:23:15|1.6814
16:23:16|1.6823
16:23:17|1.6821
16:23:19|1.6821
16:23:19|1.6824
16:23:21|1.6821
16:23:21|1.6833
16:23:23|1.6827
16:23:24|1.6827
16:23:24|1.683
16:23:26|1.6819
16:23:26|1.6821
16:23:27|1.6826
16:23:29|1.6826
16:23:30|1.6828
16:23:31|1.683
16:23:32|1.683
16:23:32|1.6825
16:23:34|1.683
16:23:35|1.6829
16:23:36|1.6835
16:23:37|1.682
16:23:37|1.6805
16:23:38|1.6803
16:23:40|1.6811
16:23:40|1.6805
16:23:41|1.6801
16:23:43|1.68
16:23:44|1.6802
16:23:45|1.6804
16:23:46|1.6811
16:23:47|1.6808
16:23:48|1.6805
16:23:50|1.6805
16:23:51|1.6792
16:23:51|1.6801
16:23:52|1.6799
16:23:53|1.6804
16:23:55|1.6809
16:23:56|1.6803
16:23:57|1.679
16:23:58|1.6789
16:24:00|1.6787
16:24:01|1.6787
16:24:02|1.6779
16:24:02|1.6779
16:24:04|1.6791
16:24:04|1.6791
16:24:06|1.6791
16:24:07|1.6806
16:24:07|1.6829
16:24:09|1.6841
16:24:10|1.6838
16:24:11|1.6834
16:24:12|1.6856
16:24:13|1.6859
16:24:14|1.6853
16:24:15|1.6855
16:24:15|1.6855
16:24:16|1.6851
16:24:18|1.6856
16:24:19|1.6867
16:24:20|1.6862
16:24:21|1.6864
16:24:22|1.6861
16:24:22|1.6856
16:24:23|1.6861
16:24:25|1.6865
16:24:25|1.6862
16:24:27|1.6872
16:24:28|1.6865
16:24:28|1.6872
16:24:30|1.687
16:24:30|1.6867
16:24:32|1.6871
16:24:32|1.6867
16:24:33|1.6868
16:24:34|1.6874
16:24:36|1.6876
16:24:37|1.6871
16:24:38|1.688
16:24:39|1.6876
16:24:40|1.6873
16:24:40|1.6865
16:24:41|1.6883
16:24:42|1.6867
16:24:44|1.6874
16:24:44|1.6868
16:24:45|1.687
16:24:47|1.6878
16:24:48|1.6878
16:24:49|1.6902
16:24:50|1.6904
16:24:51|1.6916
16:24:52|1.6911
16:24:53|1.6905
16:24:54|1.6914
16:24:55|1.6902
16:24:57|1.6907
16:24:57|1.6913
16:25:00|1.692
16:25:01|1.6924
16:25:02|1.6919
16:25:03|1.6923
16:25:03|1.6918
16:25:05|1.6908
16:25:06|1.6909
16:25:07|1.6907
16:25:08|1.6916
16:25:09|1.6925
16:25:10|1.6923
16:25:11|1.6923
16:25:12|1.6963
16:25:13|1.6959
16:25:14|1.6964
16:25:15|1.6974
16:25:16|1.6962
16:25:17|1.6959
16:25:18|1.6965
16:25:19|1.6956
16:25:20|1.6952
16:25:21|1.6971
16:25:22|1.6974
16:25:23|1.6971
16:25:24|1.6983
16:25:25|1.698
16:25:26|1.698
16:25:27|1.6973
16:25:28|1.6967
16:25:29|1.6964
16:25:30|1.697
16:25:31|1.6967
16:25:32|1.6971
16:25:33|1.6971
16:25:34|1.6978
16:25:35|1.6963
16:25:36|1.6961
16:25:38|1.697
16:25:39|1.6969
16:25:40|1.6973
16:25:41|1.6974
16:25:42|1.6981
16:25:43|1.6977
16:25:43|1.6975
16:25:45|1.6965
16:25:45|1.6954
16:25:47|1.6949
16:25:48|1.6944
16:25:49|1.6944
16:25:50|1.6958
16:25:51|1.6959
16:25:52|1.6962
16:25:53|1.6949
16:25:54|1.6958
16:25:55|1.6948
16:25:56|1.6948
16:25:57|1.6933
16:25:58|1.6935
16:25:59|1.6931
16:26:00|1.6919
16:26:01|1.6925
16:26:02|1.6942
16:26:03|1.694
16:26:04|1.6945
16:26:05|1.6971
16:26:06|1.697
16:26:07|1.6966
16:26:08|1.6983
16:26:09|1.6987
16:26:10|1.6983
16:26:11|1.6994
16:26:12|1.6984
16:26:13|1.6997
16:26:14|1.6994
16:26:15|1.7003
16:26:16|1.7018
16:26:17|1.7034
16:26:18|1.702
16:26:20|1.7031
16:26:22|1.702
16:26:22|1.7029
16:26:23|1.7036
16:26:24|1.7047
16:26:25|1.7036
16:26:26|1.7039
16:26:27|1.704
16:26:29|1.7041
16:26:30|1.7049
16:26:30|1.7048
16:26:31|1.7049
16:26:33|1.7061
16:26:33|1.7061
16:26:34|1.7065
16:26:35|1.7076
16:26:36|1.7071
16:26:37|1.7061
16:26:38|1.7069
16:26:39|1.7071
16:26:40|1.7073
16:26:42|1.7064
16:26:43|1.7026
16:26:43|1.7006
16:26:44|1.7002
16:26:46|1.7007
16:26:47|1.7001
16:26:47|1.6996
16:26:49|1.6987
16:26:50|1.6971
16:26:50|1.6964
16:26:51|1.6953
16:26:52|1.6963
16:26:53|1.6952
16:26:54|1.6993
16:26:56|1.6992
16:26:56|1.7001
16:26:58|1.7012
16:27:00|1.7029
16:27:00|1.704
16:27:02|1.703
16:27:03|1.7037
16:27:03|1.7027
16:27:06|1.7023
16:27:07|1.7023
16:27:08|1.7019
16:27:09|1.7017
16:27:10|1.7023
16:27:11|1.7014
16:27:12|1.7028
16:27:14|1.706
16:27:15|1.7059
16:27:16|1.7072
16:27:16|1.7072
16:27:17|1.7069
16:27:18|1.706
16:27:20|1.7048
16:27:21|1.7052
16:27:22|1.7051
16:27:23|1.7052
16:27:24|1.7058
16:27:25|1.7058
16:27:26|1.7055
16:27:27|1.705
16:27:28|1.7038
16:27:29|1.7039
16:27:30|1.705
16:27:31|1.7044
16:27:32|1.7046
16:27:33|1.7025
16:27:34|1.7008
16:27:35|1.7
16:27:36|1.7006
16:27:37|1.6993
16:27:38|1.7009
16:27:39|1.7001
16:27:40|1.7005
16:27:41|1.6999
16:27:42|1.6999
16:27:43|1.6998
16:27:44|1.7001
16:27:45|1.7001
16:27:46|1.6995
16:27:48|1.7015
16:27:49|1.7025
16:27:49|1.7026
16:27:50|1.7021
16:27:51|1.7025
16:27:52|1.7036
16:27:53|1.7039
16:27:54|1.7038
16:27:56|1.7033
16:27:56|1.7027
16:27:58|1.7021
16:27:58|1.7026
16:28:00|1.703
16:28:02|1.7019
16:28:02|1.7014
16:28:04|1.7014
16:28:05|1.7008
16:28:06|1.6987
16:28:07|1.6981
16:28:08|1.6978
16:28:09|1.6972
16:28:10|1.6976
16:28:11|1.6975
16:28:12|1.6974
16:28:13|1.6974
16:28:14|1.6974
16:28:15|1.6965
16:28:16|1.6974
16:28:17|1.6975
16:28:19|1.6976
16:28:19|1.6978
16:28:20|1.6979
16:28:21|1.6974
16:28:22|1.6971
16:28:23|1.6968
16:28:25|1.6976
16:28:25|1.7
16:28:27|1.6996
16:28:28|1.7001
16:28:28|1.6996
16:28:29|1.7
16:28:31|1.7
16:28:31|1.7004
16:28:32|1.7022
16:28:33|1.7028
16:28:34|1.7041
16:28:36|1.7036
16:28:36|1.7019
16:28:38|1.7012
16:28:38|1.6993
16:28:39|1.7003
16:28:40|1.6998
16:28:41|1.7002
16:28:42|1.7002
16:28:43|1.6995
16:28:44|1.7001
16:28:46|1.7011
16:28:46|1.6999
16:28:47|1.7011
16:28:48|1.7007
16:28:49|1.7005
16:28:51|1.7
16:28:52|1.7004
16:28:52|1.7011
16:28:53|1.6996
16:28:54|1.6998
16:28:55|1.6997
16:28:57|1.7012
16:28:58|1.7009
16:28:59|1.7012
16:29:01|1.7013
16:29:02|1.7001
16:29:03|1.7001
16:29:03|1.7008
16:29:04|1.7002
16:29:06|1.6998
16:29:07|1.6999
16:29:07|1.699
16:29:09|1.6986
16:29:10|1.6988
16:29:10|1.6989
16:29:12|1.7
16:29:13|1.7002
16:29:14|1.6991
16:29:15|1.6986
16:29:17|1.697
16:29:17|1.6962
16:29:18|1.6963
16:29:20|1.6955
16:29:21|1.6954
16:29:22|1.6952
16:29:22|1.696
16:29:23|1.6963
16:29:25|1.6961
16:29:25|1.696
16:29:26|1.6984
16:29:28|1.6982
16:29:28|1.6984
16:29:30|1.6977
16:29:31|1.698
16:29:31|1.698
16:29:33|1.6978
16:29:34|1.6967
16:29:35|1.696
16:29:36|1.6957
16:29:37|1.6942
16:29:38|1.6944
16:29:39|1.694
16:29:40|1.694
16:29:42|1.6968
16:29:42|1.6964
16:29:43|1.6964
16:29:44|1.6961
16:29:45|1.6953
16:29:46|1.6954
16:29:47|1.6951
16:29:48|1.6954
16:29:49|1.6951
16:29:50|1.6958
16:29:51|1.6959
16:29:52|1.6964
16:29:54|1.6978
16:29:55|1.6982
16:29:55|1.6975
16:29:56|1.6977
16:29:57|1.698
16:29:59|1.6984
16:29:59|1.6978
16:30:02|1.6979
16:30:02|1.699
16:30:03|1.6986
16:30:04|1.6973
16:30:05|1.6967
16:30:06|1.6965
16:30:08|1.6928
16:30:09|1.6918
16:30:10|1.6916
16:30:10|1.6914
16:30:12|1.6918
16:30:12|1.6899
16:30:13|1.6905
16:30:14|1.69
16:30:15|1.6899
16:30:16|1.6895
16:30:17|1.6881
16:30:18|1.6858
16:30:19|1.6872
16:30:20|1.6857
16:30:21|1.6835
16:30:22|1.6843
16:30:23|1.684
16:30:24|1.6824
16:30:26|1.6815
16:30:26|1.6812
16:30:27|1.6812
16:30:28|1.6821
16:30:29|1.6818
16:30:31|1.6807
16:30:31|1.6826
16:30:32|1.6834
16:30:34|1.6841
16:30:34|1.6842
16:30:36|1.687
16:30:36|1.6854
16:30:37|1.6854
16:30:38|1.6857
16:30:40|1.6855
16:30:41|1.6849
16:30:42|1.6837
16:30:43|1.6838
16:30:43|1.6827
16:30:45|1.6832
16:30:46|1.6832
16:30:47|1.6841
16:30:48|1.683
16:30:49|1.6831
16:30:50|1.6825
16:30:51|1.6825
16:30:52|1.6821
16:30:53|1.6824
16:30:54|1.682
16:30:55|1.6827
16:30:56|1.6832
16:30:57|1.6848
16:30:58|1.6856
16:30:59|1.6857
16:31:00|1.6851
16:31:02|1.6849
16:31:03|1.6849
16:31:05|1.6854
16:31:05|1.686
16:31:07|1.6864
16:31:07|1.685
16:31:09|1.685
16:31:09|1.6851
16:31:11|1.6842
16:31:12|1.6852
16:31:13|1.6868
16:31:14|1.6878
16:31:15|1.6884
16:31:16|1.6889
16:31:17|1.688
16:31:18|1.6875
16:31:19|1.6871
16:31:20|1.6852
16:31:21|1.6851
16:31:22|1.6845
16:31:23|1.6847
16:31:24|1.6841
16:31:25|1.6841
16:31:27|1.683
16:31:28|1.682
16:31:28|1.6827
16:31:30|1.6817
16:31:31|1.6805
16:31:31|1.6798
16:31:33|1.6788
16:31:34|1.6782
16:31:34|1.6775
16:31:36|1.6764
16:31:36|1.6768
16:31:37|1.6757
16:31:38|1.6734
16:31:39|1.6749
16:31:40|1.6756
16:31:42|1.6758
16:31:43|1.6761
16:31:43|1.6767
16:31:45|1.6786
16:31:46|1.6802
16:31:46|1.6798
16:31:48|1.6789
16:31:48|1.679
16:31:49|1.6786
16:31:51|1.6785
16:31:52|1.6784
16:31:52|1.6783
16:31:53|1.6772
16:31:54|1.6767
16:31:55|1.6768
16:31:57|1.6759
16:31:58|1.6743
16:31:58|1.6757
16:31:59|1.6753
16:32:00|1.6753
16:32:02|1.6749
16:32:03|1.6746
16:32:04|1.6759
16:32:05|1.6756
16:32:07|1.6759
16:32:07|1.6745
16:32:09|1.6742
16:32:09|1.6746
16:32:11|1.6743
16:32:12|1.6741
16:32:13|1.673
16:32:14|1.6718
16:32:15|1.6703
16:32:16|1.6708
16:32:17|1.6719
16:32:18|1.6728
16:32:19|1.6731
16:32:20|1.672
16:32:21|1.6725
16:32:22|1.6726
16:32:23|1.6729
16:32:24|1.6728
16:32:25|1.6736
16:32:26|1.6734
16:32:27|1.6739
16:32:28|1.6746
16:32:29|1.6728
16:32:30|1.6727
16:32:31|1.6702
16:32:32|1.6699
16:32:33|1.6697
16:32:34|1.6701
16:32:35|1.6697
16:32:36|1.6698
16:32:37|1.6695
16:32:38|1.6697
16:32:39|1.6698
16:32:40|1.6702
16:32:41|1.6699
16:32:42|1.6699
16:32:43|1.6704
16:32:44|1.6703
16:32:45|1.6696
16:32:46|1.6692
16:32:47|1.6691
16:32:48|1.6693
16:32:49|1.6687
16:32:50|1.6671
16:32:51|1.6669
16:32:52|1.6665
16:32:53|1.6664
16:32:54|1.6669
16:32:55|1.667
16:32:56|1.6667
16:32:57|1.6671
16:32:58|1.6675
16:32:59|1.6686
16:33:01|1.6687
16:33:01|1.6679
16:33:02|1.6688
16:33:04|1.6671
16:33:06|1.6668
16:33:06|1.6668
16:33:07|1.6681
16:33:09|1.6684
16:33:10|1.6676
16:33:11|1.6693
16:33:12|1.6691
16:33:12|1.6682
16:33:14|1.6681
16:33:15|1.6689
16:33:16|1.6688
16:33:17|1.6674
16:33:18|1.6674
16:33:19|1.6675
16:33:20|1.6672
16:33:22|1.6667
16:33:23|1.6677
16:33:24|1.6677
16:33:24|1.6685
16:33:25|1.6688
16:33:26|1.6689
16:33:28|1.6696
16:33:28|1.6706
16:33:29|1.6708
16:33:30|1.671
16:33:32|1.6711
16:33:32|1.6728
16:33:34|1.6734
16:33:34|1.6728
16:33:36|1.672
16:33:36|1.6724
16:33:37|1.6729
16:33:38|1.6733
16:33:39|1.6733
16:33:40|1.6731
16:33:41|1.672
16:33:43|1.6724
16:33:43|1.6726
16:33:44|1.6727
16:33:45|1.6727
16:33:46|1.6727
16:33:47|1.6729
16:33:48|1.6728
16:33:50|1.6725
16:33:50|1.6735
16:33:51|1.6728
16:33:53|1.6723
16:33:53|1.6721
16:33:54|1.6721
16:33:55|1.6716
16:33:56|1.6716
16:33:57|1.6716
16:33:58|1.6703
16:33:59|1.6701
16:34:00|1.6697
16:34:02|1.6689
16:34:02|1.6687
16:34:03|1.6694
16:34:05|1.6694
16:34:06|1.6711
16:34:07|1.6712
16:34:08|1.672
16:34:10|1.6716
16:34:10|1.6716
16:34:12|1.671
16:34:13|1.6708
16:34:14|1.671
16:34:15|1.6718
16:34:16|1.6711
16:34:17|1.6727
16:34:18|1.6721
16:34:19|1.6726
16:34:20|1.6722
16:34:21|1.6727
16:34:22|1.6726
16:34:23|1.6721
16:34:24|1.6713
16:34:25|1.6702
16:34:26|1.6703
16:34:28|1.6706
16:34:28|1.6708
16:34:29|1.6707
16:34:30|1.6693
16:34:31|1.6695
16:34:33|1.6685
16:34:34|1.6677
16:34:34|1.6686
16:34:35|1.6655
16:34:37|1.6645
16:34:37|1.6667
16:34:38|1.6662
16:34:39|1.6658
16:34:40|1.6655
16:34:42|1.6651
16:34:43|1.6644
16:34:44|1.6648
16:34:45|1.6644
16:34:46|1.6641
16:34:47|1.6633
16:34:48|1.6633
16:34:49|1.6624
16:34:50|1.662
16:34:51|1.6607
16:34:52|1.662
16:34:53|1.6612
16:34:54|1.6626
16:34:55|1.6623
16:34:56|1.6618
16:34:57|1.6625
16:34:58|1.6629
16:34:59|1.6636
16:35:00|1.6644
16:35:01|1.664
16:35:02|1.6642
16:35:03|1.6643
16:35:04|1.6647
16:35:05|1.6641
16:35:06|1.6635
16:35:07|1.6641
16:35:08|1.6643
16:35:10|1.6647
16:35:11|1.6647
16:35:12|1.6626
16:35:13|1.6626
16:35:14|1.6626
16:35:15|1.6618
16:35:16|1.6609
16:35:17|1.6605
16:35:18|1.6602
16:35:19|1.6592
16:35:20|1.6585
16:35:21|1.6541
16:35:23|1.6539
16:35:24|1.6533
16:35:25|1.6551
16:35:26|1.6532
16:35:26|1.653
16:35:28|1.6513
16:35:28|1.65
16:35:30|1.6497
16:35:31|1.6503
16:35:32|1.6505
16:35:33|1.6526
16:35:34|1.6519
16:35:35|1.6527
16:35:36|1.6519
16:35:37|1.6522
16:35:38|1.6544
16:35:39|1.6531
16:35:40|1.6519
16:35:41|1.65
16:35:42|1.65
16:35:44|1.6509
16:35:44|1.6504
16:35:45|1.6508
16:35:46|1.6506
16:35:47|1.6497
16:35:48|1.6473
16:35:49|1.6476
16:35:50|1.6471
16:35:51|1.6483
16:35:52|1.6484
16:35:53|1.6493
16:35:54|1.65
16:35:55|1.6505
16:35:56|1.65
16:35:57|1.6491
16:35:58|1.6477
16:35:59|1.6466
16:36:00|1.6463
16:36:01|1.6476
16:36:02|1.6476
16:36:03|1.6443
16:36:04|1.6453
16:36:05|1.6461
16:36:09|1.6457
16:36:10|1.6489
16:36:11|1.6489
16:36:12|1.648
16:36:13|1.6472
16:36:14|1.6464
16:36:15|1.6473
16:36:16|1.6484
16:36:17|1.6486
16:36:18|1.6486
16:36:19|1.649
16:36:20|1.6501
16:36:21|1.6522
16:36:23|1.6521
16:36:24|1.652
16:36:24|1.6518
16:36:26|1.6506
16:36:27|1.6512
16:36:28|1.651
16:36:29|1.6505
16:36:30|1.6509
16:36:31|1.6516
16:36:31|1.6504
16:36:33|1.6507
16:36:33|1.6508
16:36:34|1.6503
16:36:36|1.6503
16:36:37|1.6485
16:36:38|1.6485
16:36:39|1.6485
16:36:39|1.6485
16:36:41|1.6482
16:36:42|1.6475
16:36:42|1.6476
16:36:43|1.6476
16:36:45|1.6476
16:36:46|1.6487
16:36:47|1.6495
16:36:48|1.6491
16:36:49|1.6497
16:36:50|1.6495
16:36:51|1.6496
16:36:52|1.6493
16:36:53|1.649
16:36:54|1.648
16:36:55|1.6484
16:36:56|1.6484
16:36:57|1.648
16:36:58|1.6481
16:36:59|1.6494
16:37:00|1.6499
16:37:01|1.6484
16:37:02|1.6482
16:37:03|1.647
16:37:04|1.647
16:37:05|1.6471
16:37:06|1.6471
16:37:07|1.6465
16:37:09|1.6463
16:37:10|1.6454
16:37:11|1.6449
16:37:12|1.6447
16:37:13|1.6442
16:37:14|1.6438
16:37:15|1.6437
16:37:16|1.6437
16:37:17|1.6441
16:37:18|1.6445
16:37:19|1.6451
16:37:20|1.6442
16:37:21|1.6437
16:37:22|1.6438
16:37:23|1.6444
16:37:24|1.6445
16:37:25|1.6447
16:37:26|1.6455
16:37:27|1.6454
16:37:28|1.6458
16:37:29|1.6463
16:37:31|1.6455
16:37:31|1.6455
16:37:33|1.6447
16:37:34|1.6445
16:37:35|1.6447
16:37:36|1.6439
16:37:37|1.6439
16:37:38|1.6441
16:37:39|1.6446
16:37:40|1.6446
16:37:41|1.6433
16:37:42|1.6426
16:37:43|1.6424
16:37:44|1.643
16:37:45|1.6439
16:37:46|1.6454
16:37:47|1.6456
16:37:48|1.6454
16:37:49|1.6449
16:37:50|1.6451
16:37:51|1.6453
16:37:52|1.645
16:37:53|1.6458
16:37:54|1.6457
16:37:55|1.6456
16:37:56|1.6461
16:37:57|1.646
16:37:58|1.6454
16:37:59|1.6463
16:38:00|1.6461
16:38:01|1.6459
16:38:02|1.6467
16:38:03|1.6481
16:38:04|1.6486
16:38:05|1.6476
16:38:06|1.6491
16:38:07|1.6485
16:38:09|1.6493
16:38:10|1.6503
16:38:10|1.6498
16:38:12|1.649
16:38:13|1.6496
16:38:14|1.6496
16:38:15|1.6494
16:38:16|1.6488
16:38:17|1.6475
16:38:18|1.6479
16:38:19|1.6478
16:38:20|1.6478
16:38:21|1.6478
16:38:22|1.6497
16:38:23|1.6497
16:38:24|1.6501
16:38:25|1.6496
16:38:26|1.6495
16:38:27|1.6492
16:38:28|1.6494
16:38:29|1.6494
16:38:30|1.6496
16:38:31|1.65
16:38:32|1.6499
16:38:33|1.6495
16:38:34|1.6495
16:38:35|1.6495
16:38:36|1.6495
16:38:37|1.6503
16:38:38|1.6514
16:38:39|1.6513
16:38:40|1.6515
16:38:41|1.6514
16:38:42|1.6508
16:38:43|1.6512
16:38:44|1.6508
16:38:45|1.6509
16:38:46|1.6509
16:38:47|1.6509
16:38:48|1.6503
16:38:49|1.6501
16:38:50|1.6501
16:38:51|1.6495
16:38:52|1.6495
16:38:53|1.649
16:38:54|1.6499
16:38:55|1.6503
16:38:56|1.6503
16:38:57|1.6503
16:38:59|1.6502
16:38:59|1.6496
16:39:01|1.6484
16:39:02|1.6491
16:39:02|1.6503
16:39:04|1.6503
16:39:04|1.6512
16:39:06|1.6507
16:39:07|1.652
16:39:08|1.652
16:39:08|1.652
16:39:10|1.6524
16:39:12|1.6521
16:39:13|1.6523
16:39:14|1.6526
16:39:15|1.6527
16:39:16|1.6528
16:39:17|1.6522
16:39:18|1.6522
16:39:19|1.6516
16:39:20|1.6515
16:39:21|1.6522
16:39:22|1.6522
16:39:24|1.6522
16:39:24|1.6521
16:39:25|1.6521
16:39:26|1.6532
16:39:27|1.6514
16:39:29|1.6514
16:39:29|1.6517
16:39:30|1.6524
16:39:32|1.6524
16:39:32|1.6523
16:39:34|1.6525
16:39:34|1.6532
16:39:35|1.6534
16:39:36|1.6537
16:39:37|1.6546
16:39:38|1.6547
16:39:39|1.6551
16:39:41|1.656
16:39:41|1.6555
16:39:42|1.6554
16:39:43|1.6555
16:39:45|1.6555
16:39:46|1.6554
16:39:47|1.6557
16:39:48|1.6563
16:39:49|1.6559
16:39:50|1.6561
16:39:51|1.6563
16:39:52|1.6569
16:39:53|1.657
16:39:54|1.657
16:39:55|1.6566
16:39:56|1.6563
16:39:57|1.6563
16:39:58|1.6562
16:39:59|1.6562
16:40:00|1.6559
16:40:01|1.6563
16:40:02|1.6561
16:40:03|1.6568
16:40:04|1.6565
16:40:05|1.6565
16:40:06|1.6577
16:40:07|1.6568
16:40:08|1.6579
16:40:09|1.6574
16:40:10|1.6568
16:40:11|1.658
16:40:12|1.6572
16:40:13|1.6573
16:40:14|1.6578
16:40:15|1.6584
16:40:17|1.6584
16:40:18|1.6586
16:40:19|1.6588
16:40:20|1.6579
16:40:20|1.6588
16:40:22|1.6588
16:40:23|1.6592
16:40:24|1.6595
16:40:25|1.6606
16:40:26|1.6614
16:40:27|1.6604
16:40:28|1.6613
16:40:29|1.6606
16:40:30|1.6609
16:40:31|1.66
16:40:32|1.6593
16:40:33|1.6599
16:40:34|1.6599
16:40:35|1.6603
16:40:36|1.6603
16:40:37|1.6595
16:40:38|1.6602
16:40:39|1.6609
16:40:40|1.6609
16:40:41|1.6602
16:40:42|1.6589
16:40:43|1.6586
16:40:44|1.6584
16:40:45|1.6579
16:40:46|1.658
16:40:47|1.659
16:40:48|1.6596
16:40:49|1.6598
16:40:50|1.6601
16:40:51|1.6607
16:40:52|1.6607
16:40:53|1.66
16:40:54|1.6596
16:40:55|1.6595
16:40:57|1.6585
16:40:57|1.6576
16:40:58|1.6579
16:40:59|1.6575
16:41:01|1.6578
16:41:01|1.6569
16:41:02|1.6575
16:41:03|1.6565
16:41:04|1.6569
16:41:06|1.6598
16:41:06|1.6607
16:41:07|1.6616
16:41:08|1.6617
16:41:09|1.6611
16:41:10|1.6588
16:41:13|1.6603
16:41:13|1.6603
16:41:14|1.6609
16:41:16|1.6604
16:41:16|1.6588
16:41:18|1.6579
16:41:19|1.6591
16:41:19|1.6591
16:41:20|1.6587
16:41:21|1.6582
16:41:22|1.657
16:41:23|1.658
16:41:25|1.6568
16:41:25|1.6559
16:41:27|1.656
16:41:27|1.6548
16:41:29|1.654
16:41:30|1.6547
16:41:31|1.655
16:41:32|1.6552
16:41:33|1.6551
16:41:34|1.6558
16:41:35|1.6557
16:41:36|1.6548
16:41:37|1.6545
16:41:38|1.6544
16:41:40|1.6534
16:41:40|1.6529
16:41:42|1.6526
16:41:42|1.652
16:41:43|1.6527
16:41:44|1.6527
16:41:46|1.6518
16:41:46|1.6508
16:41:47|1.6507
16:41:49|1.6503
16:41:49|1.6508
16:41:51|1.6493
16:41:51|1.6494
16:41:52|1.6494
16:41:53|1.6497
16:41:55|1.6499
16:41:55|1.6497
16:41:56|1.6498
16:41:57|1.6498
16:41:58|1.6501
16:41:59|1.6493
16:42:00|1.6498
16:42:02|1.6515
16:42:03|1.6505
16:42:03|1.65
16:42:04|1.6493
16:42:05|1.6489
16:42:07|1.648
16:42:07|1.6479
16:42:08|1.648
16:42:09|1.6485
16:42:10|1.6481
16:42:12|1.6482
16:42:12|1.6495
16:42:13|1.6496
16:42:14|1.6487
16:42:15|1.6486
16:42:17|1.6486
16:42:18|1.6472
16:42:19|1.6475
16:42:20|1.6472
16:42:21|1.6472
16:42:22|1.6469
16:42:23|1.6469
16:42:25|1.6466
16:42:25|1.6461
16:42:27|1.6458
16:42:27|1.6463
16:42:29|1.646
16:42:29|1.6464
16:42:30|1.6454
16:42:31|1.6458
16:42:33|1.646
16:42:34|1.6462
16:42:34|1.6462
16:42:36|1.6468
16:42:36|1.6469
16:42:38|1.6469
16:42:39|1.6467
16:42:40|1.6467
16:42:41|1.6475
16:42:42|1.6477
16:42:43|1.6486
16:42:44|1.6493
16:42:45|1.6493
16:42:46|1.6496
16:42:47|1.6496
16:42:48|1.6476
16:42:49|1.6483
16:42:50|1.6483
16:42:51|1.6493
16:42:52|1.6487
16:42:53|1.6482
16:42:55|1.6482
16:42:55|1.6486
16:42:56|1.6487
16:42:57|1.6487
16:42:58|1.6487
16:42:59|1.6485
16:43:00|1.6488
16:43:01|1.6482
16:43:02|1.6496
16:43:04|1.6489
16:43:04|1.65
16:43:05|1.6504
16:43:06|1.6504
16:43:07|1.6504
16:43:08|1.6503
16:43:09|1.6501
16:43:10|1.6498
16:43:11|1.6513
16:43:12|1.6508
16:43:14|1.6508
16:43:15|1.6514
16:43:16|1.652
16:43:17|1.652
16:43:19|1.6521
16:43:19|1.6525
16:43:21|1.6524
16:43:22|1.6524
16:43:22|1.6527
16:43:24|1.6527
16:43:25|1.6527
16:43:25|1.6527
16:43:27|1.6527
16:43:28|1.6528
16:43:29|1.6534
16:43:30|1.6531
16:43:31|1.6531
16:43:32|1.6516
16:43:33|1.6507
16:43:34|1.6507
16:43:35|1.6517
16:43:36|1.6517
16:43:37|1.6517
16:43:38|1.6532
16:43:39|1.6545
16:43:40|1.6539
16:43:41|1.6542
16:43:42|1.6542
16:43:43|1.6543
16:43:44|1.6544
16:43:45|1.6541
16:43:46|1.6546
16:43:47|1.6546
16:43:48|1.6547
16:43:49|1.6548
16:43:50|1.6548
16:43:51|1.6548
16:43:52|1.6547
16:43:54|1.655
16:43:54|1.6558
16:43:56|1.6559
16:43:56|1.6556
16:43:57|1.6549
16:43:58|1.6554
16:44:00|1.6556
16:44:02|1.656
16:44:02|1.6563
16:44:03|1.6569
16:44:05|1.6566
16:44:05|1.6564
16:44:06|1.6565
16:44:08|1.6564
16:44:08|1.6567
16:44:09|1.6567
16:44:11|1.6561
16:44:11|1.6561
16:44:12|1.656
16:44:13|1.6557
16:44:15|1.6556
16:44:16|1.6553
16:44:17|1.655
16:44:18|1.6553
16:44:19|1.6549
16:44:20|1.654
16:44:21|1.6539
16:44:22|1.6539
16:44:24|1.6536
16:44:25|1.6532
16:44:25|1.6527
16:44:26|1.6526
16:44:28|1.652
16:44:29|1.6519
16:44:29|1.6521
16:44:31|1.6519
16:44:31|1.6519
16:44:32|1.6521
16:44:33|1.6518
16:44:34|1.6513
16:44:35|1.6515
16:44:37|1.6515
16:44:37|1.6512
16:44:39|1.6517
16:44:39|1.652
16:44:41|1.652
16:44:41|1.6516
16:44:42|1.6515
16:44:44|1.6515
16:44:45|1.6513
16:44:46|1.652
16:44:47|1.6516
16:44:48|1.6516
16:44:49|1.6516
16:44:50|1.6516
16:44:51|1.6516
16:44:53|1.6511
16:44:54|1.6517
16:44:54|1.652
16:44:55|1.6523
16:44:56|1.6514
16:44:57|1.6516
16:44:58|1.6516
16:44:59|1.6516
16:45:00|1.6511
16:45:01|1.6514
16:45:02|1.6514
16:45:03|1.6517
16:45:04|1.6511
16:45:05|1.6511
16:45:06|1.6501
16:45:07|1.6495
16:45:08|1.6495
16:45:09|1.6495
16:45:10|1.6492
16:45:12|1.6482
16:45:12|1.6478
16:45:13|1.6463
16:45:15|1.6461
16:45:15|1.6461
16:45:17|1.6459
16:45:18|1.6463
16:45:19|1.6466
16:45:20|1.6476
16:45:21|1.6481
16:45:22|1.6473
16:45:23|1.647
16:45:24|1.6458
16:45:25|1.6451
16:45:27|1.645
16:45:28|1.6441
16:45:28|1.6447
16:45:30|1.6446
16:45:30|1.6437
16:45:31|1.6434
16:45:33|1.6442
16:45:33|1.6444
16:45:35|1.6445
16:45:36|1.6443
16:45:37|1.6439
16:45:38|1.6439
16:45:38|1.6418
16:45:40|1.6417
16:45:41|1.6415
16:45:42|1.6408
16:45:43|1.6408
16:45:44|1.6413
16:45:45|1.6428
16:45:46|1.6435
16:45:47|1.6433
16:45:48|1.6416
16:45:49|1.6412
16:45:50|1.6412
16:45:52|1.6413
16:45:52|1.6415
16:45:53|1.6411
16:45:54|1.6409
16:45:56|1.6409
16:45:56|1.6401
16:45:57|1.6407
16:45:58|1.6403
16:45:59|1.6404
16:46:00|1.6405
16:46:01|1.6412
16:46:02|1.6413
16:46:03|1.6412
16:46:05|1.6429
16:46:06|1.6432
16:46:06|1.6433
16:46:07|1.642
16:46:08|1.6443
16:46:09|1.6443
16:46:10|1.6427
16:46:11|1.6429
16:46:12|1.6432
16:46:13|1.6433
16:46:15|1.6435
16:46:15|1.6451
16:46:17|1.6453
16:46:18|1.6461
16:46:20|1.647
16:46:20|1.6458
16:46:22|1.645
16:46:22|1.6457
16:46:24|1.6454
16:46:24|1.6448
16:46:26|1.6444
16:46:27|1.6444
16:46:27|1.6444
16:46:29|1.6447
16:46:29|1.6454
16:46:30|1.6454
16:46:32|1.6465
16:46:33|1.6473
16:46:34|1.6477
16:46:34|1.6469
16:46:35|1.6472
16:46:37|1.6478
16:46:38|1.6478
16:46:39|1.6479
16:46:39|1.6496
16:46:41|1.6484
16:46:41|1.6482
16:46:43|1.648
16:46:43|1.6483
16:46:45|1.6481
16:46:46|1.6478
16:46:46|1.6479
16:46:48|1.6494
16:46:48|1.65
16:46:50|1.6503
16:46:51|1.6495
16:46:53|1.6499
16:46:53|1.6504
16:46:55|1.6504
16:46:55|1.6506
16:46:56|1.6506
16:46:58|1.651
16:46:59|1.6518
16:46:59|1.6522
16:47:00|1.6527
16:47:01|1.6532
16:47:03|1.6536
16:47:03|1.6542
16:47:04|1.6536
16:47:05|1.6526
16:47:06|1.6522
16:47:08|1.6516
16:47:09|1.6512
16:47:10|1.6512
16:47:11|1.6512
16:47:12|1.6502
16:47:12|1.6499
16:47:13|1.6495
16:47:15|1.6493
16:47:16|1.6497
16:47:17|1.6497
16:47:19|1.6492
16:47:19|1.6484
16:47:21|1.6484
16:47:22|1.6484
16:47:23|1.6481
16:47:24|1.6481
16:47:25|1.6481
16:47:27|1.6481
16:47:27|1.648
16:47:28|1.649
16:47:30|1.6495
16:47:30|1.6505
16:47:32|1.6508
16:47:33|1.6492
16:47:34|1.6492
16:47:35|1.649
16:47:36|1.649
16:47:37|1.6487
16:47:38|1.6487
16:47:39|1.6487
16:47:40|1.6487
16:47:41|1.6484
16:47:42|1.6484
16:47:43|1.6485
16:47:44|1.6485
16:47:45|1.6477
16:47:46|1.6477
16:47:47|1.648
16:47:48|1.6476
16:47:49|1.6475
16:47:50|1.6472
16:47:51|1.6472
16:47:52|1.6475
16:47:53|1.6471
16:47:54|1.6468
16:47:55|1.6474
16:47:56|1.6479
16:47:57|1.648
16:47:58|1.6481
16:47:59|1.6481
16:48:00|1.6481
16:48:01|1.6477
16:48:02|1.6477
16:48:03|1.6479
16:48:04|1.6477
16:48:05|1.6478
16:48:06|1.6477
16:48:07|1.6478
16:48:08|1.647
16:48:10|1.6468
16:48:11|1.6467
16:48:12|1.6468
16:48:13|1.648
16:48:13|1.6477
16:48:15|1.6477
16:48:15|1.6487
16:48:17|1.6509
16:48:17|1.6498
16:48:19|1.65
16:48:21|1.6494
16:48:22|1.6496
16:48:22|1.6496
16:48:25|1.6496
16:48:26|1.6482
16:48:27|1.6481
16:48:27|1.6474
16:48:28|1.6473
16:48:30|1.6476
16:48:30|1.6476
16:48:31|1.648
16:48:32|1.648
16:48:33|1.6477
16:48:34|1.647
16:48:35|1.6465
16:48:36|1.6461
16:48:38|1.6454
16:48:39|1.6455
16:48:40|1.6455
16:48:40|1.6445
16:48:42|1.644
16:48:42|1.6438
16:48:43|1.6441
16:48:45|1.6437
16:48:46|1.6431
16:48:47|1.6417
16:48:48|1.6417
16:48:49|1.6417
16:48:50|1.6427
16:48:51|1.6425
16:48:52|1.6424
16:48:53|1.6424
16:48:54|1.6429
16:48:55|1.6429
16:48:56|1.644
16:48:57|1.6445
16:48:58|1.6446
16:48:59|1.6448
16:49:00|1.6448
16:49:01|1.6448
16:49:02|1.6447
16:49:03|1.6447
16:49:04|1.6439
16:49:05|1.644
16:49:06|1.6443
16:49:07|1.6441
16:49:08|1.6446
16:49:09|1.6447
16:49:10|1.6445
16:49:11|1.6445
16:49:12|1.6453
16:49:13|1.6446
16:49:14|1.6446
16:49:15|1.6465
16:49:16|1.6464
16:49:17|1.6463
16:49:18|1.6472
16:49:19|1.6458
16:49:21|1.6458
16:49:22|1.6446
16:49:23|1.6446
16:49:24|1.6447
16:49:25|1.6446
16:49:26|1.6451
16:49:27|1.6451
16:49:28|1.6453
16:49:29|1.6453
16:49:30|1.6453
16:49:31|1.6453
16:49:32|1.6444
16:49:33|1.6443
16:49:34|1.6437
16:49:35|1.6438
16:49:36|1.6433
16:49:37|1.643
16:49:38|1.6425
16:49:39|1.6423
16:49:40|1.6419
16:49:41|1.6418
16:49:43|1.6418
16:49:43|1.642
16:49:45|1.642
16:49:45|1.6426
16:49:46|1.6426
16:49:48|1.6426
16:49:48|1.6423
16:49:49|1.6423
16:49:50|1.6423
16:49:51|1.6419
16:49:52|1.6433
16:49:54|1.6444
16:49:54|1.645
16:49:55|1.646
16:49:56|1.6456
16:49:58|1.646
16:49:59|1.6454
16:49:59|1.6454
16:50:01|1.6453
16:50:02|1.6453
16:50:02|1.6462
16:50:03|1.6462
16:50:04|1.647
16:50:05|1.6472
16:50:07|1.6465
16:50:07|1.6468
16:50:08|1.6482
16:50:09|1.6483
16:50:10|1.6482
16:50:11|1.6475
16:50:12|1.6475
16:50:13|1.6478
16:50:15|1.6476
16:50:15|1.6478
16:50:16|1.6486
16:50:17|1.649
16:50:20|1.6486
16:50:20|1.6486
16:50:22|1.649
16:50:23|1.649
16:50:24|1.6475
16:50:25|1.6476
16:50:26|1.6476
16:50:28|1.6469
16:50:29|1.647
16:50:30|1.6468
16:50:30|1.6463
16:50:32|1.6458
16:50:33|1.6463
16:50:33|1.6463
16:50:35|1.6465
16:50:36|1.6465
16:50:37|1.6465
16:50:38|1.6464
16:50:39|1.6464
16:50:40|1.6456
16:50:41|1.6456
16:50:42|1.6456
16:50:43|1.646
16:50:44|1.646
16:50:45|1.646
16:50:46|1.6462
16:50:47|1.6463
16:50:48|1.6478
16:50:49|1.6478
16:50:50|1.6482
16:50:51|1.6483
16:50:52|1.6483
16:50:53|1.6483
16:50:54|1.6476
16:50:55|1.6476
16:50:56|1.6476
16:50:57|1.648
16:50:58|1.6474
16:51:00|1.6476
16:51:00|1.6476
16:51:02|1.6476
16:51:02|1.6471
16:51:03|1.6482
16:51:04|1.6488
16:51:05|1.6492
16:51:07|1.6493
16:51:07|1.6488
16:51:08|1.6488
16:51:09|1.6488
16:51:10|1.6489
16:51:12|1.6494
16:51:13|1.6496
16:51:14|1.6496
16:51:15|1.6486
16:51:16|1.6486
16:51:17|1.6482
16:51:18|1.6486
16:51:19|1.6482
16:51:20|1.6478
16:51:21|1.6482
16:51:23|1.6476
16:51:23|1.6472
16:51:25|1.6468
16:51:26|1.6468
16:51:27|1.6461
16:51:27|1.6461
16:51:29|1.6461
16:51:30|1.6466
16:51:30|1.6466
16:51:32|1.6469
16:51:33|1.6471
16:51:33|1.6478
16:51:35|1.6485
16:51:36|1.649
16:51:36|1.649
16:51:38|1.6492
16:51:39|1.6496
16:51:40|1.6502
16:51:41|1.6518
16:51:42|1.6508
16:51:43|1.6509
16:51:44|1.6508
16:51:45|1.6525
16:51:46|1.6528
16:51:47|1.6525
16:51:48|1.6527
16:51:49|1.6537
16:51:50|1.6537
16:51:51|1.6539
16:51:52|1.6542
16:51:53|1.6547
16:51:54|1.6548
16:51:55|1.655
16:51:56|1.6545
16:51:57|1.6539
16:51:58|1.6531
16:51:59|1.6531
16:52:00|1.6531
16:52:02|1.6539
16:52:02|1.6538
16:52:03|1.6538
16:52:04|1.6538
16:52:05|1.6542
16:52:06|1.6531
16:52:07|1.652
16:52:09|1.6523
16:52:09|1.6518
16:52:11|1.651
16:52:11|1.6507
16:52:12|1.6506
16:52:13|1.6506
16:52:14|1.6506
16:52:15|1.6513
16:52:17|1.6507
16:52:17|1.6502
16:52:19|1.6491
16:52:19|1.6482
16:52:20|1.6483
16:52:21|1.6473
16:52:23|1.6483
16:52:25|1.6478
16:52:26|1.6474
16:52:26|1.6469
16:52:28|1.6481
16:52:29|1.6475
16:52:30|1.6469
16:52:31|1.6462
16:52:32|1.6465
16:52:33|1.6471
16:52:34|1.6477
16:52:36|1.6484
16:52:37|1.6492
16:52:37|1.6486
16:52:39|1.6487
16:52:40|1.6483
16:52:40|1.6483
16:52:42|1.6483
16:52:43|1.6487
16:52:44|1.6501
16:52:45|1.6501
16:52:46|1.6507
16:52:47|1.651
16:52:48|1.6503
16:52:49|1.651
16:52:50|1.6522
16:52:51|1.6516
16:52:52|1.6519
16:52:53|1.6525
16:52:54|1.6529
16:52:55|1.6529
16:52:56|1.6529
16:52:57|1.6529
16:52:58|1.6527
16:52:59|1.6524
16:53:00|1.6522
16:53:01|1.6535
16:53:02|1.6542
16:53:03|1.6552
16:53:04|1.6552
16:53:05|1.6548
16:53:06|1.6553
16:53:07|1.6547
16:53:08|1.6552
16:53:10|1.6555
16:53:10|1.656
16:53:12|1.6561
16:53:12|1.6561
16:53:13|1.6556
16:53:14|1.6552
16:53:15|1.6563
16:53:16|1.6564
16:53:18|1.6562
16:53:18|1.6554
16:53:19|1.6554
16:53:20|1.6557
16:53:21|1.6557
16:53:22|1.6555
16:53:24|1.6547
16:53:25|1.6541
16:53:26|1.6532
16:53:28|1.6527
16:53:29|1.6515
16:53:30|1.6514
16:53:31|1.6522
16:53:32|1.6533
16:53:33|1.653
16:53:34|1.653
16:53:35|1.6528
16:53:36|1.6518
16:53:37|1.6512
16:53:38|1.6515
16:53:39|1.6515
16:53:40|1.6518
16:53:41|1.6516
16:53:42|1.6513
16:53:43|1.6506
16:53:44|1.6506
16:53:45|1.6511
16:53:46|1.651
16:53:47|1.6502
16:53:48|1.6499
16:53:49|1.6493
16:53:50|1.6492
16:53:52|1.6491
16:53:52|1.6488
16:53:53|1.6488
16:53:54|1.6477
16:53:56|1.6476
16:53:57|1.6474
16:53:57|1.6468
16:53:59|1.6474
16:53:59|1.6475
16:54:00|1.6473
16:54:02|1.6463
16:54:02|1.6457
16:54:03|1.6452
16:54:04|1.645
16:54:05|1.6451
16:54:07|1.6446
16:54:08|1.6456
16:54:09|1.6457
16:54:10|1.6457
16:54:11|1.6456
16:54:13|1.6466
16:54:13|1.6448
16:54:14|1.6455
16:54:15|1.6453
16:54:16|1.6459
16:54:17|1.6472
16:54:18|1.6469
16:54:19|1.6469
16:54:21|1.6461
16:54:21|1.6461
16:54:22|1.6464
16:54:23|1.6444
16:54:25|1.6459
16:54:27|1.646
16:54:27|1.646
16:54:28|1.646
16:54:29|1.6459
16:54:31|1.6459
16:54:32|1.6459
16:54:32|1.645
16:54:34|1.645
16:54:34|1.645
16:54:35|1.6446
16:54:36|1.6444
16:54:38|1.6439
16:54:39|1.6445
16:54:40|1.6453
16:54:41|1.6438
16:54:42|1.6437
16:54:43|1.6434
16:54:44|1.6436
16:54:45|1.6436
16:54:46|1.6436
16:54:47|1.6448
16:54:48|1.645
16:54:49|1.6448
16:54:50|1.6446
16:54:51|1.6443
16:54:53|1.6443
16:54:53|1.6435
16:54:54|1.6435
16:54:56|1.6435
16:54:56|1.6436
16:54:58|1.6436
16:54:59|1.6436
16:55:00|1.6431
16:55:01|1.6428
16:55:02|1.643
16:55:03|1.6434
16:55:04|1.6441
16:55:05|1.6454
16:55:06|1.6454
16:55:07|1.645
16:55:08|1.6468
16:55:09|1.646
16:55:10|1.6461
16:55:11|1.6457
16:55:12|1.6455
16:55:13|1.6452
16:55:14|1.6448
16:55:15|1.6455
16:55:16|1.6455
16:55:17|1.6473
16:55:18|1.6476
16:55:19|1.6476
16:55:20|1.6476
16:55:21|1.6461
16:55:22|1.6461
16:55:23|1.6452
16:55:24|1.6455
16:55:25|1.6451
16:55:27|1.6456
16:55:28|1.645
16:55:29|1.6448
16:55:30|1.645
16:55:31|1.6448
16:55:32|1.645
16:55:33|1.6446
16:55:34|1.645
16:55:36|1.6457
16:55:36|1.6469
16:55:38|1.6463
16:55:38|1.6476
16:55:39|1.6482
16:55:40|1.6484
16:55:41|1.6491
16:55:43|1.6492
16:55:43|1.6499
16:55:45|1.6491
16:55:45|1.6479
16:55:46|1.6479
16:55:47|1.6491
16:55:48|1.6501
16:55:49|1.6511
16:55:50|1.6517
16:55:51|1.6529
16:55:52|1.6528
16:55:54|1.6529
16:55:54|1.6528
16:55:55|1.6522
16:55:56|1.6512
16:55:58|1.6517
16:55:58|1.6516
16:55:59|1.6516
16:56:01|1.6513
16:56:02|1.6508
16:56:03|1.649
16:56:04|1.6484
16:56:05|1.6488
16:56:06|1.6475
16:56:07|1.6466
16:56:08|1.6483
16:56:09|1.648
16:56:10|1.6483
16:56:11|1.6473
16:56:12|1.6462
16:56:13|1.646
16:56:14|1.6462
16:56:15|1.6441
16:56:16|1.6452
16:56:17|1.645
16:56:18|1.6441
16:56:19|1.6436
16:56:20|1.6441
16:56:21|1.6435
16:56:22|1.6436
16:56:23|1.643
16:56:24|1.6424
16:56:25|1.6417
16:56:27|1.6418
16:56:27|1.6421
16:56:29|1.6419
16:56:30|1.6426
16:56:31|1.6425
16:56:32|1.6425
16:56:33|1.6429
16:56:35|1.643
16:56:35|1.643
16:56:36|1.6424
16:56:38|1.6419
16:56:38|1.6429
16:56:39|1.6428
16:56:41|1.6428
16:56:41|1.6432
16:56:42|1.6424
16:56:44|1.6405
16:56:45|1.6404
16:56:45|1.6404
16:56:47|1.6414
16:56:47|1.6413
16:56:48|1.6406
16:56:49|1.64
16:56:50|1.6401
16:56:51|1.6392
16:56:52|1.6396
16:56:53|1.6392
16:56:55|1.6392
16:56:56|1.6393
16:56:56|1.6394
16:56:58|1.6396
16:56:58|1.6395
16:56:59|1.6386
16:57:00|1.6384
16:57:02|1.6377
16:57:02|1.6369
16:57:04|1.6361
16:57:05|1.6369
16:57:05|1.6361
16:57:07|1.6366
16:57:08|1.6367
16:57:09|1.637
16:57:10|1.6368
16:57:11|1.6362
16:57:12|1.636
16:57:12|1.6358
16:57:14|1.6366
16:57:15|1.6358
16:57:16|1.6364
16:57:17|1.6353
16:57:18|1.6353
16:57:19|1.6355
16:57:19|1.6358
16:57:21|1.6358
16:57:22|1.6358
16:57:22|1.6357
16:57:23|1.6357
16:57:25|1.6357
16:57:26|1.6356
16:57:27|1.6356
16:57:27|1.6351
16:57:29|1.6353
16:57:29|1.6351
16:57:31|1.6352
16:57:32|1.6396
16:57:34|1.6389
16:57:34|1.6387
16:57:36|1.6389
16:57:36|1.6395
16:57:38|1.6394
16:57:39|1.6389
16:57:40|1.6392
16:57:41|1.64
16:57:42|1.6415
16:57:43|1.6416
16:57:44|1.6423
16:57:45|1.6425
16:57:46|1.6436
16:57:47|1.6444
16:57:48|1.645
16:57:49|1.6454
16:57:50|1.6451
16:57:51|1.6439
16:57:52|1.6441
16:57:53|1.6441
16:57:54|1.6436
16:57:55|1.6438
16:57:56|1.6438
16:57:57|1.6437
16:57:58|1.6444
16:57:59|1.6454
16:58:00|1.6467
16:58:01|1.6459
16:58:02|1.6462
16:58:03|1.6459
16:58:04|1.6465
16:58:05|1.6483
16:58:06|1.6471
16:58:07|1.6472
16:58:08|1.646
16:58:09|1.646
16:58:10|1.6453
16:58:11|1.6456
16:58:12|1.6463
16:58:13|1.6469
16:58:14|1.6456
16:58:16|1.6451
16:58:16|1.6435
16:58:17|1.6435
16:58:18|1.6435
16:58:20|1.6435
16:58:20|1.6438
16:58:21|1.6455
16:58:22|1.6451
16:58:23|1.6456
16:58:25|1.6464
16:58:25|1.6453
16:58:26|1.6449
16:58:28|1.6448
16:58:28|1.6457
16:58:29|1.6457
16:58:30|1.6465
16:58:31|1.647
16:58:33|1.647
16:58:34|1.6453
16:58:36|1.6473
16:58:37|1.6472
16:58:38|1.6475
16:58:39|1.6468
16:58:40|1.6461
16:58:41|1.6461
16:58:42|1.6472
16:58:43|1.6475
16:58:45|1.6475
16:58:45|1.6472
16:58:46|1.6472
16:58:47|1.6457
16:58:48|1.6449
16:58:50|1.6452
16:58:50|1.6445
16:58:52|1.6437
16:58:52|1.6442
16:58:53|1.6444
16:58:54|1.6465
16:58:55|1.6465
16:58:56|1.6465
16:58:57|1.6461
16:58:58|1.646
16:58:59|1.6464
16:59:01|1.646
16:59:01|1.6457
16:59:02|1.6451
16:59:04|1.6457
16:59:05|1.6457
16:59:06|1.6456
16:59:07|1.6463
16:59:08|1.6463
16:59:09|1.6463
16:59:10|1.6463
16:59:11|1.6461
16:59:12|1.6461
16:59:13|1.6461
16:59:14|1.6458
16:59:15|1.6458
16:59:16|1.6458
16:59:17|1.6455
16:59:18|1.6455
16:59:19|1.6458
16:59:20|1.6458
16:59:21|1.6452
16:59:23|1.6454
16:59:24|1.6461
16:59:24|1.6471
16:59:25|1.6471
16:59:26|1.6452
16:59:27|1.6437
16:59:28|1.6434
16:59:30|1.6431
16:59:31|1.6444
16:59:33|1.6443
16:59:34|1.6458
16:59:35|1.6458
16:59:35|1.6456
16:59:37|1.6449
16:59:38|1.6449
16:59:39|1.6448
16:59:39|1.6441
16:59:40|1.6454
16:59:41|1.646
16:59:43|1.646
16:59:44|1.6471
16:59:45|1.6466
16:59:46|1.6469
16:59:47|1.6466
16:59:48|1.6466
16:59:49|1.6466
16:59:50|1.6466
16:59:51|1.6463
16:59:52|1.6462
16:59:53|1.6458
16:59:54|1.6452
16:59:56|1.645
16:59:56|1.6443
16:59:57|1.6454
16:59:58|1.6454
16:59:59|1.6459
17:00:00|1.6459
17:00:02|1.6458
17:00:03|1.6462
17:00:04|1.6462
17:00:05|1.644
17:00:07|1.6453
17:00:07|1.6454
17:00:09|1.6443
17:00:09|1.6447
17:00:11|1.6456
17:00:12|1.6454
17:00:13|1.6443
17:00:13|1.644
17:00:14|1.6438
17:00:15|1.6448
17:00:17|1.6454
17:00:17|1.6447
17:00:19|1.6443
17:00:20|1.6452
17:00:20|1.6456
17:00:21|1.6456
17:00:22|1.6452
17:00:24|1.6462
17:00:25|1.6463
17:00:26|1.6462
17:00:26|1.6459
17:00:27|1.6463
17:00:28|1.6456
17:00:30|1.6456
17:00:32|1.6457
17:00:33|1.6464
17:00:33|1.6451
17:00:34|1.6445
17:00:36|1.6443
17:00:36|1.6446
17:00:38|1.6446
17:00:39|1.6445
17:00:40|1.644
17:00:41|1.6431
17:00:42|1.6436
17:00:43|1.6436
17:00:44|1.6436
17:00:45|1.6439
17:00:46|1.6446
17:00:47|1.6455
17:00:48|1.6457
17:00:49|1.6463
17:00:50|1.6463
17:00:51|1.6469
17:00:52|1.6466
17:00:53|1.6467
17:00:54|1.6466
17:00:56|1.6465
17:00:57|1.6471
17:00:57|1.6471
17:00:58|1.647
17:00:59|1.647
17:01:01|1.6472
17:01:02|1.6464
17:01:02|1.6457
17:01:03|1.6458
17:01:04|1.6459
17:01:06|1.6444
17:01:06|1.6445
17:01:07|1.6445
17:01:09|1.6436
17:01:09|1.6434
17:01:10|1.6439
17:01:11|1.6431
17:01:13|1.6429
17:01:14|1.6427
17:01:14|1.6418
17:01:15|1.6409
17:01:16|1.641
17:01:17|1.641
17:01:18|1.6416
17:01:19|1.6403
17:01:20|1.6408
17:01:21|1.6406
17:01:22|1.6399
17:01:23|1.639
17:01:25|1.6375
17:01:25|1.6372
17:01:27|1.6364
17:01:27|1.6364
17:01:28|1.6365
17:01:29|1.6354
17:01:31|1.6351
17:01:33|1.6349
17:01:33|1.635
17:01:35|1.636
17:01:36|1.6365
17:01:37|1.6378
17:01:38|1.638
17:01:38|1.6375
17:01:39|1.6377
17:01:40|1.6359
17:01:42|1.6366
17:01:42|1.6351
17:01:43|1.6346
17:01:44|1.6351
17:01:46|1.6352
17:01:47|1.6352
17:01:47|1.6353
17:01:48|1.6357
17:01:50|1.635
17:01:50|1.6348
17:01:52|1.6341
17:01:53|1.6344
17:01:54|1.6343
17:01:55|1.6354
17:01:57|1.6361
17:01:57|1.6362
17:01:58|1.637
17:01:59|1.6371
17:02:00|1.6371
17:02:01|1.6382
17:02:03|1.6391
17:02:03|1.6401
17:02:04|1.6399
17:02:07|1.6384
17:02:07|1.6387
17:02:09|1.6401
17:02:09|1.6406
17:02:10|1.6405
17:02:11|1.6409
17:02:12|1.6414
17:02:14|1.6426
17:02:14|1.6417
17:02:15|1.6422
17:02:17|1.6426
17:02:17|1.6419
17:02:18|1.6412
17:02:19|1.6411
17:02:20|1.6406
17:02:21|1.6401
17:02:22|1.6401
17:02:24|1.6398
17:02:24|1.6399
17:02:26|1.6402
17:02:27|1.6392
17:02:27|1.64
17:02:28|1.6391
17:02:30|1.6393
17:02:31|1.6399
17:02:32|1.6404
17:02:32|1.6411
17:02:33|1.6414
17:02:35|1.642
17:02:35|1.6428
17:02:36|1.6428
17:02:37|1.6428
17:02:39|1.6428
17:02:40|1.6416
17:02:41|1.6412
17:02:42|1.6407
17:02:43|1.6404
17:02:43|1.6404
17:02:44|1.6422
17:02:45|1.6423
17:02:47|1.6418
17:02:48|1.6418
17:02:49|1.6419
17:02:50|1.6419
17:02:52|1.6417
17:02:53|1.6417
17:02:54|1.6414
17:02:55|1.6415
17:02:56|1.6414
17:02:57|1.6409
17:02:58|1.6405
17:02:59|1.64
17:03:00|1.64
17:03:01|1.6404
17:03:02|1.6404
17:03:03|1.6398
17:03:04|1.6389
17:03:05|1.6382
17:03:06|1.6378
17:03:07|1.6377
17:03:08|1.6377
17:03:09|1.6368
17:03:10|1.6364
17:03:11|1.6372
17:03:12|1.6375
17:03:13|1.6382
17:03:14|1.6383
17:03:15|1.6399
17:03:16|1.6389
17:03:17|1.6392
17:03:18|1.6389
17:03:19|1.6393
17:03:20|1.6395
17:03:21|1.6406
17:03:22|1.6412
17:03:23|1.6405
17:03:24|1.6422
17:03:25|1.6424
17:03:26|1.6424
17:03:27|1.6424
17:03:28|1.643
17:03:29|1.6425
17:03:30|1.6431
17:03:31|1.6435
17:03:32|1.6435
17:03:33|1.6432
17:03:35|1.6432
17:03:37|1.6432
17:03:38|1.6441
17:03:39|1.6446
17:03:41|1.6453
17:03:41|1.646
17:03:42|1.6458
17:03:43|1.6458
17:03:44|1.6462
17:03:45|1.6458
17:03:46|1.6459
17:03:48|1.646
17:03:49|1.646
17:03:50|1.6455
17:03:51|1.6465
17:03:53|1.6464
17:03:53|1.6463
17:03:54|1.6467
17:03:55|1.6465
17:03:56|1.6465
17:03:58|1.646
17:03:58|1.6454
17:04:00|1.6454
17:04:01|1.6449
17:04:02|1.644
17:04:02|1.6438
17:04:04|1.643
17:04:06|1.6425
17:04:06|1.6432
17:04:08|1.6447
17:04:09|1.6439
17:04:10|1.6442
17:04:10|1.6442
17:04:12|1.6443
17:04:13|1.6447
17:04:14|1.6459
17:04:15|1.6457
17:04:16|1.646
17:04:17|1.6456
17:04:18|1.6461
17:04:19|1.646
17:04:20|1.646
17:04:21|1.6459
17:04:22|1.6462
17:04:23|1.6453
17:04:24|1.6453
17:04:26|1.6447
17:04:26|1.646
17:04:28|1.6461
17:04:28|1.6464
17:04:29|1.6472
17:04:30|1.647
17:04:31|1.6472
17:04:32|1.6477
17:04:33|1.648
17:04:35|1.6476
17:04:37|1.6477
17:04:38|1.6465
17:04:38|1.6468
17:04:40|1.6473
17:04:40|1.6474
17:04:42|1.6485
17:04:44|1.6478
17:04:44|1.6475
17:04:45|1.6475
17:04:47|1.6466
17:04:48|1.6465
17:04:49|1.6465
17:04:50|1.6465
17:04:51|1.6465
17:04:52|1.6464
17:04:53|1.6464
17:04:54|1.6458
17:04:55|1.6454
17:04:56|1.6455
17:04:57|1.6457
17:04:58|1.645
17:04:59|1.6453
17:05:00|1.6453
17:05:02|1.6463
17:05:03|1.6462
17:05:03|1.6462
17:05:04|1.6462
17:05:05|1.6463
17:05:06|1.6452
17:05:08|1.6449
17:05:08|1.6443
17:05:10|1.6434
17:05:11|1.6432
17:05:12|1.6433
17:05:13|1.6433
17:05:14|1.6432
17:05:15|1.6437
17:05:16|1.6438
17:05:17|1.6434
17:05:18|1.6433
17:05:19|1.6433
17:05:20|1.6428
17:05:21|1.6422
17:05:22|1.6415
17:05:23|1.6403
17:05:24|1.6396
17:05:25|1.6396
17:05:26|1.6399
17:05:27|1.6409
17:05:28|1.6421
17:05:29|1.6408
17:05:30|1.6402
17:05:31|1.6399
17:05:32|1.64
17:05:33|1.6399
17:05:34|1.6399
17:05:35|1.6402
17:05:36|1.6402
17:05:37|1.6401
17:05:38|1.6401
17:05:39|1.6413
17:05:40|1.6413
17:05:41|1.6413
17:05:43|1.6408
17:05:44|1.6406
17:05:45|1.6405
17:05:46|1.6405
17:05:47|1.6402
17:05:48|1.6392
17:05:49|1.639
17:05:50|1.6383
17:05:51|1.6384
17:05:53|1.6382
17:05:54|1.6387
17:05:54|1.6395
17:05:56|1.6395
17:05:56|1.6394
17:05:57|1.6394
17:05:58|1.6396
17:06:00|1.6396
17:06:00|1.6396
17:06:02|1.6395
17:06:02|1.6387
17:06:04|1.6387
17:06:05|1.6378
17:06:05|1.637
17:06:07|1.637
17:06:08|1.6369
17:06:09|1.6369
17:06:10|1.6365
17:06:11|1.638
17:06:11|1.638
17:06:13|1.6382
17:06:14|1.6379
17:06:14|1.6379
17:06:16|1.6369
17:06:17|1.6366
17:06:18|1.6364
17:06:18|1.6364
17:06:20|1.6365
17:06:21|1.6374
17:06:21|1.6361
17:06:23|1.6357
17:06:23|1.6347
17:06:25|1.635
17:06:25|1.6347
17:06:27|1.6347
17:06:28|1.6351
17:06:29|1.6351
17:06:30|1.6338
17:06:31|1.6328
17:06:32|1.6329
17:06:33|1.6334
17:06:34|1.6326
17:06:36|1.6327
17:06:37|1.633
17:06:39|1.6326
17:06:39|1.6321
17:06:40|1.632
17:06:41|1.6322
17:06:43|1.6331
17:06:43|1.6325
17:06:45|1.6321
17:06:45|1.6319
17:06:46|1.6317
17:06:47|1.6309
17:06:48|1.6309
17:06:50|1.6301
17:06:51|1.6309
17:06:52|1.6307
17:06:53|1.6314
17:06:54|1.6317
17:06:55|1.631
17:06:56|1.632
17:06:57|1.6319
17:06:58|1.6319
17:06:59|1.6318
17:07:01|1.6318
17:07:01|1.6301
17:07:03|1.6301
17:07:04|1.6299
17:07:05|1.6303
17:07:05|1.6301
17:07:06|1.63
17:07:08|1.6297
17:07:09|1.6297
17:07:10|1.6282
17:07:11|1.6275
17:07:13|1.6265
17:07:14|1.626
17:07:15|1.626
17:07:15|1.6257
17:07:16|1.6255
17:07:18|1.6261
17:07:19|1.6254
17:07:19|1.6263
17:07:20|1.6257
17:07:22|1.6257
17:07:23|1.6255
17:07:24|1.6243
17:07:25|1.6248
17:07:26|1.6249
17:07:27|1.6256
17:07:28|1.6257
17:07:29|1.6258
17:07:30|1.6245
17:07:32|1.6246
17:07:32|1.6245
17:07:34|1.6246
17:07:34|1.6241
17:07:36|1.6238
17:07:36|1.6231
17:07:37|1.6235
17:07:38|1.6232
17:07:40|1.624
17:07:41|1.6246
17:07:42|1.6253
17:07:42|1.6255
17:07:43|1.6252
17:07:45|1.6252
17:07:46|1.6249
17:07:47|1.6246
17:07:49|1.6246
17:07:50|1.6242
17:07:51|1.6243
17:07:52|1.6247
17:07:53|1.6251
17:07:53|1.6259
17:07:56|1.6259
17:07:56|1.625
17:07:58|1.6246
17:07:58|1.6243
17:07:59|1.624
17:08:02|1.6251
17:08:02|1.6235
17:08:04|1.6238
17:08:05|1.6254
17:08:05|1.6272
17:08:07|1.6285
17:08:07|1.6276
17:08:08|1.6276
17:08:09|1.6268
17:08:10|1.6265
17:08:12|1.6277
17:08:12|1.6251
17:08:14|1.6244
17:08:14|1.6244
17:08:15|1.6245
17:08:17|1.6244
17:08:18|1.6238
17:08:19|1.6238
17:08:19|1.6235
17:08:21|1.6235
17:08:21|1.6234
17:08:23|1.6234
17:08:23|1.6234
17:08:25|1.6237
17:08:25|1.6241
17:08:27|1.6237
17:08:28|1.6239
17:08:29|1.6236
17:08:30|1.623
17:08:31|1.623
17:08:31|1.6231
17:08:33|1.6231
17:08:34|1.6239
17:08:35|1.6239
17:08:36|1.6238
17:08:37|1.6233
17:08:38|1.6233
17:08:40|1.6233
17:08:41|1.6231
17:08:41|1.6234
17:08:43|1.6231
17:08:44|1.6232
17:08:45|1.6226
17:08:46|1.6207
17:08:47|1.6229
17:08:48|1.6226
17:08:49|1.6241
17:08:51|1.623
17:08:51|1.6223
17:08:52|1.6218
17:08:53|1.6217
17:08:54|1.6219
17:08:56|1.6228
17:08:57|1.6222
17:08:57|1.6214
17:08:58|1.6215
17:09:00|1.6214
17:09:01|1.6221
17:09:02|1.6222
17:09:03|1.6205
17:09:04|1.6209
17:09:05|1.6213
17:09:07|1.6214
17:09:07|1.6237
17:09:09|1.6227
17:09:10|1.6221
17:09:10|1.6224
17:09:12|1.6222
17:09:12|1.6232
17:09:13|1.6242
17:09:15|1.6244
17:09:15|1.6246
17:09:18|1.6239
17:09:19|1.6237
17:09:20|1.6242
17:09:21|1.6242
17:09:22|1.6247
17:09:23|1.6247
17:09:24|1.6234
17:09:25|1.6234
17:09:26|1.6238
17:09:27|1.6246
17:09:28|1.6252
17:09:29|1.6248
17:09:30|1.6248
17:09:31|1.6251
17:09:32|1.626
17:09:33|1.627
17:09:34|1.627
17:09:35|1.6269
17:09:36|1.6266
17:09:37|1.626
17:09:38|1.6258
17:09:39|1.6261
17:09:40|1.6257
17:09:42|1.6244
17:09:42|1.6252
17:09:43|1.6265
17:09:45|1.6265
17:09:46|1.6264
17:09:48|1.6262
17:09:49|1.6262
17:09:50|1.6262
17:09:51|1.626
17:09:52|1.625
17:09:53|1.625
17:09:54|1.625
17:09:55|1.6248
17:09:56|1.6248
17:09:57|1.6248
17:09:58|1.6241
17:10:00|1.6232
17:10:00|1.623
17:10:02|1.6228
17:10:03|1.6244
17:10:04|1.6241
17:10:05|1.6245
17:10:07|1.6243
17:10:08|1.6237
17:10:08|1.6238
17:10:09|1.6237
17:10:11|1.6237
17:10:11|1.6237
17:10:12|1.6237
17:10:14|1.6241
17:10:14|1.6239
17:10:16|1.6231
17:10:17|1.6233
17:10:18|1.6227
17:10:19|1.6227
17:10:19|1.6222
17:10:20|1.6218
17:10:21|1.6221
17:10:22|1.6224
17:10:24|1.6241
17:10:25|1.6246
17:10:26|1.6249
17:10:27|1.6254
17:10:27|1.6261
17:10:29|1.6261
17:10:30|1.6261
17:10:31|1.6267
17:10:32|1.6269
17:10:33|1.626
17:10:34|1.6259
17:10:35|1.6256
17:10:36|1.6261
17:10:37|1.6263
17:10:38|1.627
17:10:39|1.6275
17:10:40|1.6275
17:10:40|1.6279
17:10:41|1.6279
17:10:43|1.6279
17:10:44|1.6279
17:10:45|1.6274
17:10:47|1.6257
17:10:48|1.6257
17:10:49|1.625
17:10:50|1.625
17:10:50|1.625
17:10:52|1.625
17:10:53|1.6238
17:10:54|1.6238
17:10:55|1.6245
17:10:56|1.6245
17:10:57|1.6241
17:10:58|1.6241
17:10:59|1.6226
17:11:00|1.6227
17:11:01|1.6227
17:11:02|1.6231
17:11:03|1.6244
17:11:04|1.6251
17:11:06|1.6261
17:11:07|1.6261
17:11:08|1.626
17:11:08|1.6261
17:11:10|1.6259
17:11:11|1.6259
17:11:11|1.6254
17:11:13|1.6244
17:11:14|1.6244
17:11:15|1.6246
17:11:16|1.6241
17:11:17|1.6242
17:11:18|1.6242
17:11:19|1.6247
17:11:20|1.6243
17:11:21|1.6246
17:11:22|1.6246
17:11:23|1.624
17:11:24|1.6243
17:11:25|1.625
17:11:27|1.625
17:11:28|1.6255
17:11:28|1.6258
17:11:29|1.6258
17:11:30|1.6259
17:11:32|1.6252
17:11:32|1.6252
17:11:34|1.6243
17:11:34|1.6238
17:11:35|1.6238
17:11:36|1.6245
17:11:37|1.6245
17:11:39|1.6245
17:11:39|1.6245
17:11:40|1.6251
17:11:41|1.6251
17:11:42|1.6248
17:11:43|1.6246
17:11:45|1.6246
17:11:46|1.6238
17:11:47|1.6234
17:11:48|1.6234
17:11:49|1.6234
17:11:50|1.6234
17:11:51|1.6232
17:11:52|1.6232
17:11:54|1.624
17:11:55|1.6232
17:11:56|1.6241
17:11:58|1.6242
17:11:58|1.6248
17:12:00|1.6252
17:12:01|1.6252
17:12:02|1.6246
17:12:02|1.6246
17:12:04|1.6246
17:12:06|1.6234
17:12:07|1.6239
17:12:08|1.6227
17:12:09|1.6224
17:12:10|1.6224
17:12:11|1.6235
17:12:12|1.6226
17:12:13|1.623
17:12:15|1.6233
17:12:15|1.6227
17:12:16|1.6225
17:12:18|1.6223
17:12:19|1.6219
17:12:20|1.6214
17:12:21|1.6214
17:12:22|1.6215
17:12:23|1.6214
17:12:24|1.6216
17:12:25|1.6216
17:12:26|1.622
17:12:27|1.622
17:12:28|1.6207
17:12:29|1.6209
17:12:30|1.6208
17:12:31|1.6209
17:12:32|1.621
17:12:33|1.621
17:12:34|1.6206
17:12:35|1.6206
17:12:37|1.6206
17:12:38|1.6216
17:12:38|1.6217
17:12:40|1.6217
17:12:41|1.6223
17:12:41|1.6223
17:12:43|1.6232
17:12:44|1.6239
17:12:46|1.6241
17:12:47|1.6242
17:12:47|1.6238
17:12:48|1.6238
17:12:51|1.6242
17:12:51|1.6235
17:12:52|1.6234
17:12:53|1.6234
17:12:55|1.6227
17:12:55|1.6227
17:12:57|1.6221
17:12:58|1.6222
17:12:59|1.6221
17:13:01|1.6219
17:13:01|1.6216
17:13:03|1.6217
17:13:03|1.622
17:13:05|1.6226
17:13:06|1.6226
17:13:07|1.6232
17:13:08|1.6232
17:13:09|1.6231
17:13:10|1.6231
17:13:11|1.6231
17:13:12|1.6233
17:13:13|1.6233
17:13:14|1.6227
17:13:15|1.622
17:13:16|1.6212
17:13:17|1.6208
17:13:18|1.6205
17:13:19|1.6203
17:13:20|1.6206
17:13:21|1.6194
17:13:22|1.6195
17:13:23|1.6194
17:13:24|1.6194
17:13:25|1.6191
17:13:26|1.6187
17:13:27|1.6189
17:13:28|1.6186
17:13:29|1.6189
17:13:30|1.6193
17:13:31|1.6184
17:13:33|1.6193
17:13:34|1.6192
17:13:35|1.6184
17:13:35|1.6178
17:13:37|1.6174
17:13:38|1.6171
17:13:38|1.6168
17:13:39|1.616
17:13:40|1.6169
17:13:41|1.6171
17:13:43|1.6173
17:13:43|1.6179
17:13:45|1.6173
17:13:46|1.6175
17:13:47|1.6172
17:13:48|1.6167
17:13:49|1.6159
17:13:50|1.6164
17:13:52|1.6166
17:13:53|1.6167
17:13:53|1.6168
17:13:55|1.6191
17:13:56|1.6204
17:13:57|1.6197
17:13:58|1.6209
17:13:59|1.6207
17:14:00|1.6206
17:14:01|1.6209
17:14:02|1.6217
17:14:03|1.6224
17:14:04|1.6217
17:14:06|1.621
17:14:07|1.6209
17:14:08|1.6218
17:14:09|1.6219
17:14:10|1.6223
17:14:11|1.6216
17:14:12|1.6215
17:14:13|1.6217
17:14:14|1.6216
17:14:15|1.6216
17:14:16|1.621
17:14:17|1.6211
17:14:18|1.6218
17:14:19|1.6223
17:14:20|1.6223
17:14:21|1.6217
17:14:23|1.6217
17:14:23|1.6203
17:14:25|1.6209
17:14:25|1.6204
17:14:26|1.6204
17:14:28|1.6202
17:14:28|1.6213
17:14:30|1.6219
17:14:30|1.6222
17:14:31|1.6219
17:14:32|1.6221
17:14:33|1.6227
17:14:34|1.621
17:14:36|1.621
17:14:36|1.621
17:14:38|1.6202
17:14:38|1.6209
17:14:39|1.6204
17:14:40|1.6212
17:14:42|1.621
17:14:43|1.621
17:14:44|1.621
17:14:45|1.621
17:14:46|1.6202
17:14:47|1.6202
17:14:48|1.6202
17:14:49|1.6202
17:14:50|1.6195
17:14:51|1.6175
17:14:52|1.6166
17:14:54|1.6164
17:14:54|1.6162
17:14:56|1.6171
17:14:58|1.6176
17:14:58|1.6178
17:14:59|1.6178
17:15:01|1.6178
17:15:02|1.6183
17:15:03|1.6172
17:15:04|1.6181
17:15:06|1.6178
17:15:06|1.6174
17:15:07|1.6168
17:15:08|1.6165
17:15:10|1.6161
17:15:11|1.6161
17:15:12|1.6171
17:15:13|1.6173
17:15:13|1.6165
17:15:14|1.6171
17:15:15|1.6181
17:15:16|1.6171
17:15:17|1.6171
17:15:18|1.617
17:15:19|1.6162
17:15:21|1.6158
17:15:22|1.6153
17:15:22|1.615
17:15:23|1.6146
17:15:25|1.6139
17:15:25|1.6142
17:15:26|1.6142
17:15:27|1.614
17:15:29|1.6141
17:15:30|1.613
17:15:31|1.6133
17:15:32|1.6112
17:15:33|1.6113
17:15:34|1.6125
17:15:35|1.6134
17:15:36|1.6146
17:15:37|1.6141
17:15:38|1.6145
17:15:39|1.6142
17:15:40|1.6132
17:15:41|1.6119
17:15:42|1.6129
17:15:43|1.6129
17:15:44|1.6143
17:15:45|1.6146
17:15:47|1.614
17:15:48|1.6139
17:15:50|1.614
17:15:51|1.6137
17:15:51|1.6137
17:15:53|1.6137
17:15:53|1.6144
17:15:55|1.6141
17:15:56|1.6133
17:15:57|1.6138
17:15:58|1.6138
17:15:58|1.6138
17:16:00|1.6142
17:16:02|1.6146
17:16:03|1.6158
17:16:04|1.6156
17:16:06|1.6168
17:16:06|1.6174
17:16:07|1.6176
17:16:09|1.6181
17:16:10|1.6182
17:16:10|1.6179
17:16:11|1.619
17:16:12|1.619
17:16:14|1.6192
17:16:14|1.6182
17:16:15|1.618
17:16:17|1.6186
17:16:17|1.6188
17:16:18|1.6183
17:16:19|1.6183
17:16:21|1.6177
17:16:22|1.618
17:16:23|1.618
17:16:23|1.6179
17:16:24|1.6171
17:16:25|1.6164
17:16:27|1.6167
17:16:28|1.6164
17:16:29|1.6164
17:16:31|1.6151
17:16:31|1.6151
17:16:32|1.6157
17:16:34|1.6158
17:16:34|1.6157
17:16:35|1.6157
17:16:36|1.6159
17:16:38|1.6159
17:16:39|1.6158
17:16:40|1.6153
17:16:40|1.6155
17:16:42|1.6154
17:16:43|1.6157
17:16:43|1.6158
17:16:45|1.6157
17:16:45|1.6158
17:16:48|1.6159
17:16:48|1.6165
17:16:50|1.6165
17:16:51|1.6163
17:16:52|1.6167
17:16:53|1.6173
17:16:55|1.6171
17:16:56|1.6179
17:16:57|1.6185
17:16:58|1.6179
17:17:00|1.6176
17:17:00|1.6178
17:17:02|1.6175
17:17:03|1.6172
17:17:04|1.6169
17:17:05|1.6173
17:17:06|1.6176
17:17:07|1.618
17:17:08|1.6169
17:17:09|1.6163
17:17:11|1.6168
17:17:12|1.6163
17:17:13|1.6156
17:17:14|1.6156
17:17:15|1.6153
17:17:16|1.6139
17:17:17|1.614
17:17:18|1.6142
17:17:19|1.6145
17:17:20|1.6142
17:17:21|1.6142
17:17:22|1.6141
17:17:23|1.6135
17:17:24|1.6132
17:17:25|1.6133
17:17:26|1.613
17:17:27|1.613
17:17:28|1.613
17:17:29|1.6136
17:17:30|1.6131
17:17:31|1.6123
17:17:32|1.6127
17:17:33|1.6122
17:17:34|1.6124
17:17:35|1.6127
17:17:36|1.6124
17:17:37|1.6122
17:17:38|1.6117
17:17:40|1.612
17:17:40|1.612
17:17:41|1.6132
17:17:42|1.6132
17:17:43|1.6135
17:17:45|1.6148
17:17:45|1.6156
17:17:46|1.6155
17:17:48|1.615
17:17:48|1.6147
17:17:50|1.6147
17:17:51|1.6149
17:17:52|1.6155
17:17:53|1.6155
17:17:54|1.6155
17:17:54|1.6149
17:17:55|1.6149
17:17:57|1.6145
17:17:58|1.614
17:17:59|1.6147
17:18:01|1.6145
17:18:02|1.6145
17:18:03|1.614
17:18:03|1.6146
17:18:04|1.6153
17:18:06|1.615
17:18:07|1.6155
17:18:08|1.6145
17:18:09|1.6149
17:18:10|1.6149
17:18:11|1.6147
17:18:12|1.6145
17:18:13|1.6144
17:18:14|1.6145
17:18:15|1.6147
17:18:16|1.6148
17:18:17|1.6148
17:18:18|1.6148
17:18:19|1.6148
17:18:20|1.6147
17:18:21|1.6146
17:18:22|1.6144
17:18:23|1.6141
17:18:24|1.6141
17:18:25|1.6141
17:18:26|1.6141
17:18:27|1.6133
17:18:28|1.6133
17:18:29|1.6133
17:18:30|1.613
17:18:31|1.6125
17:18:32|1.6124
17:18:33|1.6119
17:18:34|1.6115
17:18:35|1.6112
17:18:36|1.6115
17:18:38|1.6116
17:18:39|1.6117
17:18:40|1.6121
17:18:41|1.6113
17:18:42|1.6115
17:18:43|1.6117
17:18:44|1.6119
17:18:46|1.612
17:18:46|1.6122
17:18:47|1.6122
17:18:48|1.6121
17:18:50|1.6123
17:18:51|1.6122
17:18:52|1.6118
17:18:53|1.6116
17:18:55|1.6111
17:18:56|1.6108
17:18:58|1.6108
17:18:58|1.6105
17:18:59|1.6106
17:19:01|1.6101
17:19:02|1.6098
17:19:04|1.6102
17:19:05|1.6092
17:19:06|1.6097
17:19:06|1.6106
17:19:08|1.6121
17:19:09|1.6122
17:19:10|1.6132
17:19:11|1.6131
17:19:12|1.6132
17:19:14|1.6135
17:19:15|1.6137
17:19:16|1.6145
17:19:17|1.6148
17:19:18|1.6155
17:19:19|1.6157
17:19:20|1.6149
17:19:21|1.6158
17:19:22|1.6162
17:19:23|1.616
17:19:24|1.6157
17:19:25|1.6154
17:19:26|1.6154
17:19:27|1.6149
17:19:28|1.6148
17:19:29|1.6148
17:19:30|1.6148
17:19:31|1.6151
17:19:32|1.6151
17:19:33|1.6159
17:19:34|1.6153
17:19:35|1.6153
17:19:36|1.6157
17:19:38|1.6157
17:19:38|1.6154
17:19:39|1.6158
17:19:41|1.6161
17:19:42|1.616
17:19:43|1.616
17:19:44|1.6162
17:19:45|1.6164
17:19:47|1.6163
17:19:47|1.6163
17:19:48|1.6164
17:19:50|1.6162
17:19:52|1.6151
17:19:53|1.614
17:19:55|1.614
17:19:56|1.6141
17:19:57|1.6142
17:19:58|1.6146
17:20:00|1.6137
17:20:01|1.6131
17:20:03|1.6124
17:20:03|1.6119
17:20:05|1.612
17:20:06|1.6116
17:20:07|1.6115
17:20:08|1.6117
17:20:09|1.6121
17:20:10|1.6122
17:20:11|1.6115
17:20:12|1.611
17:20:13|1.6109
17:20:14|1.6101
17:20:15|1.6099
17:20:17|1.6093
17:20:17|1.6092
17:20:20|1.6088
17:20:20|1.6081
17:20:21|1.6086
17:20:23|1.6081
17:20:23|1.6085
17:20:25|1.6088
17:20:25|1.6096
17:20:26|1.6101
17:20:27|1.61
17:20:28|1.6115
17:20:29|1.6109
17:20:31|1.6095
17:20:31|1.6093
17:20:32|1.6092
17:20:33|1.6093
17:20:34|1.6092
17:20:35|1.609
17:20:36|1.6087
17:20:37|1.6085
17:20:39|1.6085
17:20:40|1.6082
17:20:41|1.6075
17:20:42|1.6074
17:20:43|1.6076
17:20:44|1.6075
17:20:45|1.6079
17:20:46|1.6077
17:20:47|1.608
17:20:48|1.6072
17:20:49|1.6071
17:20:51|1.6064
17:20:52|1.6066
17:20:53|1.6068
17:20:55|1.6076
17:20:56|1.6037
17:20:56|1.6037
17:20:58|1.6021
17:20:59|1.603
17:21:01|1.6033
17:21:02|1.6043
17:21:02|1.6046
17:21:03|1.6059
17:21:05|1.6066
17:21:06|1.6075
17:21:07|1.6083
17:21:08|1.6088
17:21:10|1.6081
17:21:11|1.608
17:21:12|1.608
17:21:12|1.6077
17:21:13|1.6071
17:21:15|1.6061
17:21:16|1.6068
17:21:18|1.6065
17:21:18|1.6061
17:21:19|1.6061
17:21:20|1.6061
17:21:21|1.6064
17:21:23|1.6064
17:21:23|1.6064
17:21:25|1.6064
17:21:26|1.6063
17:21:27|1.6073
17:21:28|1.6073
17:21:29|1.6077
17:21:30|1.6076
17:21:31|1.6082
17:21:32|1.6089
17:21:33|1.6092
17:21:34|1.6095
17:21:35|1.61
17:21:36|1.6104
17:21:37|1.6106
17:21:38|1.611
17:21:39|1.6112
17:21:40|1.6111
17:21:41|1.6114
17:21:42|1.6121
17:21:43|1.6121
17:21:44|1.6116
17:21:45|1.6116
17:21:46|1.6109
17:21:47|1.6111
17:21:48|1.6111
17:21:49|1.6119
17:21:50|1.6124
17:21:51|1.6124
17:21:53|1.6119
17:21:53|1.6112
17:21:54|1.6105
17:21:55|1.6095
17:21:57|1.6099
17:21:58|1.6085
17:21:59|1.6094
17:22:00|1.6094
17:22:01|1.6094
17:22:02|1.6082
17:22:03|1.6077
17:22:05|1.6071
17:22:05|1.6062
17:22:07|1.6062
17:22:07|1.6054
17:22:08|1.6063
17:22:09|1.6063
17:22:10|1.6076
17:22:12|1.6067
17:22:13|1.6066
17:22:14|1.6072
17:22:14|1.6076
17:22:15|1.608
17:22:17|1.608
17:22:18|1.6087
17:22:19|1.6097
17:22:20|1.61
17:22:21|1.6095
17:22:22|1.6097
17:22:23|1.6097
17:22:24|1.61
17:22:26|1.6106
17:22:26|1.6115
17:22:28|1.6114
17:22:29|1.6107
17:22:29|1.6118
17:22:31|1.6112
17:22:32|1.6114
17:22:33|1.6114
17:22:34|1.6114
17:22:35|1.6114
17:22:35|1.6112
17:22:37|1.6105
17:22:38|1.6102
17:22:38|1.6096
17:22:40|1.6102
17:22:41|1.6109
17:22:42|1.6109
17:22:43|1.611
17:22:44|1.6107
17:22:45|1.6105
17:22:46|1.6105
17:22:47|1.6093
17:22:48|1.6098
17:22:49|1.61
17:22:50|1.6093
17:22:51|1.6093
17:22:52|1.6087
17:22:54|1.6094
17:22:54|1.6094
17:22:55|1.6106
17:22:57|1.6107
17:22:58|1.6107
17:22:59|1.6106
17:23:00|1.6106
17:23:01|1.6106
17:23:02|1.6111
17:23:03|1.6112
17:23:04|1.611
17:23:05|1.6122
17:23:06|1.6124
17:23:07|1.6124
17:23:08|1.6124
17:23:09|1.6121
17:23:11|1.612
17:23:11|1.6117
17:23:13|1.6115
17:23:14|1.6115
17:23:15|1.6107
17:23:16|1.6108
17:23:17|1.6108
17:23:18|1.6125
17:23:19|1.6125
17:23:20|1.6102
17:23:21|1.61
17:23:22|1.6099
17:23:23|1.6093
17:23:24|1.609
17:23:25|1.6093
17:23:26|1.6086
17:23:27|1.6087
17:23:28|1.6087
17:23:29|1.6087
17:23:31|1.6067
17:23:32|1.6066
17:23:33|1.6059
17:23:34|1.6065
17:23:34|1.6071
17:23:36|1.6071
17:23:37|1.6071
17:23:38|1.6073
17:23:39|1.6068
17:23:40|1.6062
17:23:41|1.6051
17:23:42|1.6048
17:23:43|1.6057
17:23:45|1.6055
17:23:45|1.6048
17:23:46|1.604
17:23:48|1.6038
17:23:49|1.6041
17:23:50|1.6033
17:23:51|1.6035
17:23:52|1.6033
17:23:52|1.6038
17:23:54|1.603
17:23:55|1.6025
17:23:56|1.6033
17:23:57|1.6041
17:23:58|1.6046
17:24:00|1.6042
17:24:01|1.6041
17:24:02|1.6048
17:24:03|1.6045
17:24:04|1.6043
17:24:05|1.6043
17:24:06|1.6033
17:24:07|1.6031
17:24:08|1.6015
17:24:09|1.6024
17:24:10|1.6013
17:24:11|1.6017
17:24:12|1.601
17:24:13|1.6018
17:24:14|1.6018
17:24:15|1.6012
17:24:16|1.6009
17:24:17|1.6014
17:24:18|1.6013
17:24:19|1.6017
17:24:21|1.6032
17:24:22|1.6032
17:24:23|1.6039
17:24:24|1.6038
17:24:25|1.6042
17:24:26|1.6034
17:24:27|1.6033
17:24:28|1.6022
17:24:29|1.6022
17:24:30|1.6021
17:24:31|1.6014
17:24:32|1.6008
17:24:34|1.6008
17:24:34|1.6009
17:24:35|1.6009
17:24:36|1.6011
17:24:38|1.6007
17:24:39|1.6012
17:24:39|1.6013
17:24:41|1.6016
17:24:41|1.6024
17:24:43|1.6026
17:24:44|1.6037
17:24:45|1.603
17:24:46|1.6024
17:24:47|1.6021
17:24:49|1.6022
17:24:50|1.6016
17:24:50|1.602
17:24:52|1.6017
17:24:52|1.6011
17:24:53|1.6021
17:24:55|1.6021
17:24:56|1.6015
17:24:56|1.6015
17:24:57|1.6015
17:24:58|1.6015
17:24:59|1.6017
17:25:01|1.6019
17:25:01|1.6016
17:25:03|1.6
17:25:04|1.599
17:25:05|1.5991
17:25:06|1.5992
17:25:07|1.6006
17:25:08|1.6012
17:25:09|1.6021
17:25:10|1.6012
17:25:11|1.6012
17:25:12|1.6012
17:25:13|1.6019
17:25:14|1.6023
17:25:15|1.6022
17:25:16|1.6031
17:25:17|1.6026
17:25:18|1.6022
17:25:19|1.6022
17:25:20|1.6025
17:25:21|1.603
17:25:22|1.6031
17:25:23|1.6018
17:25:24|1.6017
17:25:25|1.6016
17:25:27|1.6023
17:25:27|1.6028
17:25:28|1.603
17:25:29|1.602
17:25:31|1.6019
17:25:31|1.6019
17:25:32|1.6013
17:25:33|1.601
17:25:34|1.6025
17:25:35|1.6031
17:25:36|1.6032
17:25:38|1.6032
17:25:38|1.6016
17:25:39|1.6011
17:25:40|1.6011
17:25:41|1.6012
17:25:42|1.6005
17:25:43|1.6004
17:25:44|1.6005
17:25:46|1.6001
17:25:46|1.6002
17:25:47|1.6001
17:25:48|1.6005
17:25:50|1.6014
17:25:50|1.6021
17:25:51|1.6024
17:25:52|1.6024
17:25:53|1.6027
17:25:54|1.6027
17:25:55|1.6033
17:25:57|1.604
17:25:58|1.604
17:25:59|1.604
17:26:00|1.604
17:26:02|1.6049
17:26:02|1.6047
17:26:03|1.6054
17:26:06|1.6051
17:26:06|1.6065
17:26:07|1.6051
17:26:09|1.6051
17:26:10|1.6041
17:26:11|1.6036
17:26:12|1.6045
17:26:13|1.6047
17:26:14|1.6053
17:26:16|1.6058
17:26:16|1.6058
17:26:17|1.6059
17:26:19|1.6059
17:26:19|1.6058
17:26:20|1.6054
17:26:22|1.6035
17:26:22|1.604
17:26:23|1.6039
17:26:25|1.6029
17:26:26|1.6029
17:26:27|1.6029
17:26:28|1.6032
17:26:29|1.6032
17:26:30|1.6023
17:26:31|1.6023
17:26:32|1.6002
17:26:33|1.6003
17:26:34|1.6014
17:26:35|1.603
17:26:36|1.6036
17:26:37|1.602
17:26:38|1.602
17:26:39|1.6
17:26:40|1.6006
17:26:41|1.6005
17:26:42|1.6004
17:26:43|1.6006
17:26:44|1.6004
17:26:45|1.5996
17:26:46|1.5995
17:26:48|1.5987
17:26:48|1.5983
17:26:50|1.5983
17:26:50|1.5963
17:26:52|1.5964
17:26:52|1.5961
17:26:54|1.5969
17:26:55|1.5978
17:26:55|1.5983
17:26:57|1.5985
17:26:58|1.599
17:26:59|1.5999
17:26:59|1.5998
17:27:00|1.5992
17:27:02|1.5999
17:27:02|1.6005
17:27:04|1.6014
17:27:05|1.6022
17:27:06|1.6024
17:27:07|1.6028
17:27:08|1.6028
17:27:09|1.6039
17:27:10|1.6029
17:27:11|1.6023
17:27:12|1.6023
17:27:13|1.6038
17:27:14|1.6028
17:27:15|1.6028
17:27:16|1.6036
17:27:17|1.6028
17:27:18|1.6022
17:27:19|1.6023
17:27:21|1.6013
17:27:21|1.6012
17:27:22|1.6006
17:27:23|1.5999
17:27:24|1.5998
17:27:26|1.5995
17:27:26|1.5996
17:27:28|1.5993
17:27:29|1.5984
17:27:30|1.5979
17:27:31|1.5979
17:27:32|1.5985
17:27:33|1.5991
17:27:34|1.5997
17:27:35|1.5997
17:27:37|1.6009
17:27:38|1.6009
17:27:39|1.6021
17:27:40|1.6016
17:27:41|1.6024
17:27:41|1.6024
17:27:43|1.603
17:27:44|1.6032
17:27:45|1.6018
17:27:46|1.6015
17:27:47|1.6013
17:27:48|1.6023
17:27:49|1.6018
17:27:50|1.6018
17:27:51|1.6021
17:27:52|1.6017
17:27:53|1.6011
17:27:54|1.6012
17:27:55|1.6011
17:27:56|1.6012
17:27:57|1.6012
17:27:58|1.6016
17:27:59|1.6021
17:28:00|1.6027
17:28:02|1.6031
17:28:02|1.6035
17:28:03|1.6035
17:28:05|1.6041
17:28:06|1.6045
17:28:08|1.6048
17:28:08|1.6048
17:28:09|1.6042
17:28:11|1.6042
17:28:11|1.6046
17:28:13|1.6033
17:28:14|1.6021
17:28:14|1.6022
17:28:16|1.6022
17:28:18|1.6019
17:28:18|1.6023
17:28:20|1.6023
17:28:20|1.6029
17:28:22|1.6031
17:28:22|1.603
17:28:24|1.6024
17:28:25|1.6019
17:28:26|1.6019
17:28:27|1.6015
17:28:28|1.6018
17:28:29|1.6017
17:28:30|1.6017
17:28:31|1.6011
17:28:32|1.6011
17:28:33|1.6018
17:28:34|1.6024
17:28:35|1.6024
17:28:36|1.6033
17:28:37|1.6033
17:28:38|1.6033
17:28:39|1.6034
17:28:40|1.6037
17:28:41|1.6036
17:28:42|1.6032
17:28:43|1.6027
17:28:44|1.6026
17:28:45|1.6026
17:28:46|1.6026
17:28:47|1.6026
17:28:48|1.6026
17:28:49|1.6029
17:28:50|1.6029
17:28:51|1.6029
17:28:52|1.6029
17:28:53|1.6029
17:28:54|1.6032
17:28:55|1.6032
17:28:56|1.6032
17:28:57|1.6032
17:28:58|1.6032
17:28:59|1.6028
17:29:01|1.6022
17:29:02|1.6025
17:29:02|1.6025
17:29:04|1.6012
17:29:05|1.6012
17:29:07|1.6017
17:29:08|1.6005
17:29:09|1.6005
17:29:10|1.6005
17:29:11|1.6015
17:29:12|1.6012
17:29:13|1.601
17:29:14|1.6
17:29:16|1.5994
17:29:16|1.599
17:29:17|1.599
17:29:18|1.5983
17:29:19|1.5977
17:29:21|1.5977
17:29:21|1.5977
17:29:23|1.5978
17:29:24|1.5981
17:29:25|1.598
17:29:25|1.598
17:29:27|1.598
17:29:28|1.598
17:29:28|1.5974
17:29:30|1.5976
17:29:30|1.5966
17:29:32|1.5974
17:29:32|1.5974
17:29:35|1.5974
17:29:35|1.5983
17:29:36|1.5987
17:29:38|1.5987
17:29:38|1.5967
17:29:39|1.5972
17:29:40|1.5965
17:29:41|1.5968
17:29:43|1.5962
17:29:44|1.5955
17:29:44|1.5955
17:29:46|1.5932
17:29:47|1.5933
17:29:47|1.5933
17:29:49|1.593
17:29:50|1.592
17:29:51|1.5915
17:29:51|1.5894
17:29:53|1.5895
17:29:54|1.59
17:29:55|1.5901
17:29:56|1.59
17:29:57|1.5897
17:29:57|1.5896
17:29:58|1.5901
17:29:59|1.5908
17:30:01|1.5914
17:30:02|1.5929
17:30:03|1.5942
17:30:04|1.5944
17:30:05|1.5941
17:30:07|1.5959
17:30:08|1.5946
17:30:09|1.5963
17:30:09|1.5969
17:30:11|1.5979
17:30:12|1.5965
17:30:13|1.5999
17:30:14|1.5999
17:30:14|1.597
17:30:16|1.596
17:30:17|1.5966
17:30:18|1.5987
17:30:19|1.5982
17:30:20|1.5976
17:30:21|1.5962
17:30:22|1.5973
17:30:23|1.5954
17:30:24|1.5964
17:30:25|1.5959
17:30:26|1.5971
17:30:27|1.5974
17:30:28|1.5971
17:30:29|1.5974
17:30:30|1.5959
17:30:31|1.5968
17:30:32|1.5966
17:30:33|1.5979
17:30:34|1.5979
17:30:35|1.5988
17:30:36|1.5991
17:30:37|1.5983
17:30:38|1.5996
17:30:39|1.5985
17:30:40|1.5999
17:30:41|1.5996
17:30:42|1.5995
17:30:43|1.6001
17:30:44|1.5995
17:30:45|1.5993
17:30:46|1.598
17:30:47|1.5981
17:30:48|1.5982
17:30:49|1.598
17:30:50|1.5986
17:30:51|1.5994
17:30:52|1.5994
17:30:53|1.5987
17:30:54|1.5992
17:30:55|1.5995
17:30:56|1.5998
17:30:57|1.5998
17:30:58|1.599
17:30:59|1.5983
17:31:00|1.598
17:31:02|1.5974
17:31:03|1.5967
17:31:04|1.5965
17:31:05|1.5965
17:31:06|1.5954
17:31:07|1.5952
17:31:08|1.5954
17:31:09|1.5945
17:31:10|1.5951
17:31:11|1.5949
17:31:12|1.5942
17:31:13|1.5947
17:31:14|1.5957
17:31:16|1.5963
17:31:17|1.5957
17:31:17|1.5972
17:31:19|1.5967
17:31:19|1.5968
17:31:21|1.5973
17:31:22|1.5954
17:31:23|1.595
17:31:24|1.595
17:31:25|1.5945
17:31:26|1.5953
17:31:27|1.5954
17:31:28|1.596
17:31:29|1.5964
17:31:30|1.598
17:31:31|1.5973
17:31:33|1.5979
17:31:33|1.5996
17:31:34|1.5994
17:31:36|1.5985
17:31:37|1.5987
17:31:38|1.599
17:31:39|1.5992
17:31:40|1.6
17:31:41|1.601
17:31:42|1.6017
17:31:43|1.6022
17:31:44|1.6025
17:31:45|1.6032
17:31:46|1.6033
17:31:47|1.6035
17:31:48|1.6032
17:31:49|1.6038
17:31:50|1.6032
17:31:51|1.6035
17:31:52|1.6038
17:31:53|1.6036
17:31:54|1.6031
17:31:55|1.6031
17:31:56|1.6039
17:31:57|1.6039
17:31:58|1.6048
17:31:59|1.6039
17:32:00|1.6035
17:32:01|1.6039
17:32:02|1.6042
17:32:04|1.6045
17:32:05|1.6037
17:32:05|1.6048
17:32:07|1.6043
17:32:08|1.604
17:32:09|1.6034
17:32:10|1.6037
17:32:11|1.603
17:32:12|1.6034
17:32:14|1.6027
17:32:15|1.6028
17:32:16|1.6015
17:32:17|1.6012
17:32:18|1.6011
17:32:19|1.6013
17:32:20|1.5998
17:32:20|1.6004
17:32:23|1.6015
17:32:23|1.6014
17:32:24|1.6023
17:32:25|1.6031
17:32:26|1.6034
17:32:28|1.6028
17:32:28|1.6035
17:32:29|1.6023
17:32:30|1.602
17:32:32|1.6019
17:32:32|1.6019
17:32:34|1.6018
17:32:35|1.6015
17:32:36|1.6012
17:32:37|1.6012
17:32:38|1.6004
17:32:39|1.6
17:32:40|1.6
17:32:41|1.5991
17:32:42|1.598
17:32:43|1.5974
17:32:44|1.5974
17:32:45|1.5973
17:32:46|1.5962
17:32:47|1.5969
17:32:48|1.5965
17:32:49|1.5961
17:32:50|1.5956
17:32:51|1.5956
17:32:52|1.5957
17:32:53|1.5954
17:32:54|1.5961
17:32:55|1.5962
17:32:56|1.5971
17:32:57|1.5974
17:32:59|1.5981
17:32:59|1.5981
17:33:01|1.5982
17:33:02|1.5986
17:33:02|1.5985
17:33:03|1.5992
17:33:05|1.6004
17:33:06|1.5996
17:33:07|1.6006
17:33:08|1.6006
17:33:10|1.6015
17:33:11|1.6019
17:33:11|1.6016
17:33:13|1.6022
17:33:13|1.602
17:33:15|1.6023
17:33:16|1.6028
17:33:17|1.6028
17:33:18|1.6027
17:33:20|1.603
17:33:21|1.6025
17:33:22|1.6018
17:33:22|1.6012
17:33:24|1.6009
17:33:25|1.6013
17:33:26|1.6013
17:33:27|1.6013
17:33:28|1.6013
17:33:28|1.6012
17:33:30|1.6009
17:33:30|1.6009
17:33:32|1.601
17:33:33|1.601
17:33:34|1.601
17:33:35|1.601
17:33:36|1.6015
17:33:37|1.6015
17:33:38|1.6024
17:33:39|1.6024
17:33:40|1.6028
17:33:41|1.6034
17:33:42|1.6035
17:33:43|1.6035
17:33:44|1.6035
17:33:45|1.6035
17:33:47|1.6035
17:33:47|1.6037
17:33:49|1.6048
17:33:50|1.6045
17:33:51|1.6045
17:33:51|1.6045
17:33:52|1.6053
17:33:53|1.6053
17:33:55|1.6056
17:33:55|1.6055
17:33:56|1.604
17:33:58|1.6044
17:33:59|1.604
17:34:00|1.6034
17:34:01|1.6037
17:34:02|1.6035
17:34:03|1.6035
17:34:05|1.6026
17:34:06|1.6017
17:34:06|1.6022
17:34:09|1.6011
17:34:10|1.6009
17:34:11|1.6009
17:34:12|1.6009
17:34:14|1.6001
17:34:15|1.5998
17:34:16|1.5988
17:34:17|1.5986
17:34:18|1.5987
17:34:19|1.6004
17:34:20|1.6001
17:34:21|1.6001
17:34:22|1.6003
17:34:23|1.5979
17:34:24|1.5982
17:34:25|1.5982
17:34:26|1.5995
17:34:27|1.5989
17:34:28|1.5978
17:34:29|1.5976
17:34:30|1.5972
17:34:31|1.5969
17:34:32|1.5967
17:34:33|1.5959
17:34:34|1.5957
17:34:35|1.5957
17:34:36|1.5958
17:34:37|1.5965
17:34:38|1.596
17:34:39|1.5961
17:34:40|1.5963
17:34:41|1.5974
17:34:42|1.5987
17:34:43|1.5984
17:34:44|1.5994
17:34:45|1.5993
17:34:46|1.5993
17:34:47|1.5984
17:34:48|1.598
17:34:49|1.5978
17:34:50|1.5978
17:34:51|1.5975
17:34:52|1.5971
17:34:53|1.5971
17:34:54|1.5971
17:34:55|1.5966
17:34:56|1.5966
17:34:57|1.5966
17:34:58|1.5971
17:34:59|1.5966
17:35:00|1.5962
17:35:01|1.5958
17:35:02|1.5958
17:35:03|1.5958
17:35:04|1.5954
17:35:05|1.5959
17:35:06|1.5961
17:35:08|1.5953
17:35:09|1.5945
17:35:10|1.5951
17:35:10|1.5951
17:35:11|1.5953
17:35:13|1.5955
17:35:14|1.5953
17:35:15|1.5953
17:35:15|1.5953
17:35:17|1.5961
17:35:19|1.5961
17:35:19|1.5963
17:35:20|1.5964
17:35:22|1.5958
17:35:22|1.5952
17:35:23|1.5942
17:35:24|1.5942
17:35:26|1.5946
17:35:26|1.5946
17:35:28|1.5936
17:35:29|1.593
17:35:29|1.5924
17:35:30|1.5924
17:35:32|1.5923
17:35:33|1.5919
17:35:33|1.5968
17:35:35|1.5955
17:35:36|1.5943
17:35:36|1.5948
17:35:38|1.5956
17:35:39|1.5973
17:35:40|1.5969
17:35:41|1.5974
17:35:42|1.5969
17:35:43|1.5984
17:35:44|1.5986
17:35:45|1.5978
17:35:46|1.5979
17:35:47|1.5981
17:35:48|1.5981
17:35:49|1.5976
17:35:50|1.5978
17:35:51|1.5978
17:35:52|1.5992
17:35:53|1.5993
17:35:54|1.5993
17:35:55|1.5992
17:35:56|1.5995
17:35:57|1.5995
17:35:58|1.5999
17:35:59|1.5999
17:36:00|1.5996
17:36:01|1.5993
17:36:02|1.5996
17:36:03|1.6
17:36:04|1.6
17:36:05|1.6008
17:36:07|1.6035
17:36:08|1.6039
17:36:09|1.6063
17:36:10|1.6066
17:36:11|1.6074
17:36:12|1.608
17:36:13|1.6083
17:36:14|1.6071
17:36:15|1.6071
17:36:16|1.6055
17:36:18|1.6058
17:36:18|1.6053
17:36:20|1.6048
17:36:20|1.6052
17:36:22|1.6048
17:36:22|1.603
17:36:23|1.6033
17:36:24|1.605
17:36:26|1.6044
17:36:26|1.605
17:36:28|1.6045
17:36:28|1.6032
17:36:29|1.6047
17:36:30|1.6044
17:36:31|1.6047
17:36:33|1.6051
17:36:33|1.6055
17:36:34|1.6056
17:36:35|1.6061
17:36:36|1.6055
17:36:38|1.606
17:36:39|1.6057
17:36:39|1.6061
17:36:40|1.6059
17:36:42|1.6058
17:36:44|1.6058
17:36:44|1.6052
17:36:45|1.6052
17:36:47|1.6054
17:36:48|1.6052
17:36:48|1.6055
17:36:50|1.6055
17:36:51|1.6055
17:36:51|1.6059
17:36:52|1.606
17:36:53|1.6071
17:36:55|1.607
17:36:55|1.6065
17:36:56|1.6089
17:36:57|1.6088
17:36:58|1.6089
17:36:59|1.6089
17:37:01|1.609
17:37:02|1.61
17:37:02|1.6096
17:37:04|1.6086
17:37:04|1.6087
17:37:06|1.6093
17:37:07|1.609
17:37:08|1.6079
17:37:10|1.6078
17:37:11|1.6069
17:37:11|1.6063
17:37:13|1.6052
17:37:14|1.605
17:37:14|1.6057
17:37:15|1.6052
17:37:17|1.6045
17:37:18|1.6035
17:37:19|1.6042
17:37:20|1.6041
17:37:22|1.6041
17:37:22|1.6045
17:37:23|1.6044
17:37:24|1.6043
17:37:25|1.6036
17:37:27|1.6032
17:37:28|1.6046
17:37:29|1.6047
17:37:29|1.6048
17:37:30|1.6048
17:37:32|1.6044
17:37:33|1.6044
17:37:33|1.6038
17:37:34|1.6038
17:37:35|1.6041
17:37:36|1.6041
17:37:38|1.6036
17:37:38|1.6032
17:37:39|1.6032
17:37:41|1.602
17:37:42|1.602
17:37:43|1.6013
17:37:44|1.6009
17:37:45|1.6002
17:37:46|1.6005
17:37:47|1.6011
17:37:48|1.6012
17:37:49|1.6012
17:37:50|1.6012
17:37:51|1.602
17:37:52|1.6013
17:37:53|1.6012
17:37:54|1.6018
17:37:55|1.6011
17:37:56|1.6012
17:37:57|1.6006
17:37:58|1.6005
17:37:59|1.6002
17:38:00|1.5994
17:38:01|1.5999
17:38:02|1.6001
17:38:04|1.601
17:38:04|1.5999
17:38:05|1.5991
17:38:06|1.5991
17:38:08|1.5972
17:38:09|1.5983
17:38:10|1.5961
17:38:11|1.596
17:38:13|1.5956
17:38:14|1.595
17:38:15|1.5951
17:38:16|1.5967
17:38:16|1.597
17:38:18|1.5975
17:38:19|1.5975
17:38:21|1.5981
17:38:21|1.5982
17:38:22|1.5989
17:38:24|1.5982
17:38:25|1.5979
17:38:25|1.5976
17:38:26|1.5968
17:38:27|1.5964
17:38:28|1.5965
17:38:29|1.5971
17:38:30|1.5966
17:38:32|1.5968
17:38:32|1.597
17:38:33|1.5971
17:38:35|1.5962
17:38:36|1.596
17:38:37|1.5962
17:38:38|1.5966
17:38:39|1.5957
17:38:40|1.5954
17:38:41|1.5954
17:38:42|1.5954
17:38:43|1.5952
17:38:44|1.5955
17:38:45|1.5955
17:38:46|1.5958
17:38:47|1.5951
17:38:48|1.5947
17:38:49|1.5956
17:38:50|1.5948
17:38:51|1.5946
17:38:52|1.5949
17:38:53|1.5946
17:38:54|1.5954
17:38:55|1.5967
17:38:56|1.597
17:38:57|1.597
17:38:58|1.5964
17:38:59|1.597
17:39:00|1.5972
17:39:01|1.5972
17:39:02|1.5965
17:39:03|1.5979
17:39:04|1.5981
17:39:05|1.5977
17:39:06|1.5974
17:39:07|1.597
17:39:08|1.597
17:39:09|1.5969
17:39:10|1.5977
17:39:12|1.5985
17:39:13|1.5991
17:39:14|1.5991
17:39:15|1.5994
17:39:16|1.5994
17:39:17|1.5996
17:39:18|1.5996
17:39:19|1.5996
17:39:20|1.5996
17:39:21|1.5981
17:39:22|1.5974
17:39:23|1.5971
17:39:24|1.5976
17:39:25|1.5976
17:39:26|1.5969
17:39:27|1.5976
17:39:28|1.5976
17:39:29|1.5959
17:39:30|1.5954
17:39:31|1.595
17:39:32|1.5949
17:39:33|1.5949
17:39:34|1.5949
17:39:35|1.5949
17:39:36|1.5941
17:39:37|1.5938
17:39:38|1.5935
17:39:39|1.5932
17:39:40|1.5935
17:39:41|1.5936
17:39:42|1.594
17:39:43|1.5942
17:39:45|1.5941
17:39:45|1.5938
17:39:46|1.5938
17:39:47|1.593
17:39:48|1.5925
17:39:49|1.5928
17:39:50|1.5926
17:39:51|1.5927
17:39:53|1.5928
17:39:53|1.5928
17:39:55|1.5924
17:39:56|1.5934
17:39:56|1.5935
17:39:57|1.5936
17:39:58|1.5938
17:39:59|1.5936
17:40:00|1.5936
17:40:01|1.5931
17:40:02|1.5927
17:40:03|1.5928
17:40:04|1.593
17:40:05|1.5942
17:40:06|1.5942
17:40:07|1.5939
17:40:08|1.5928
17:40:09|1.5929
17:40:11|1.5926
17:40:12|1.5925
17:40:13|1.5927
17:40:14|1.592
17:40:15|1.5916
17:40:16|1.5916
17:40:17|1.5931
17:40:18|1.5936
17:40:19|1.5936
17:40:20|1.593
17:40:21|1.5919
17:40:22|1.5913
17:40:23|1.5914
17:40:25|1.5917
17:40:26|1.5917
17:40:27|1.5925
17:40:27|1.5915
17:40:28|1.5912
17:40:29|1.5905
17:40:31|1.5906
17:40:31|1.5903
17:40:32|1.5903
17:40:34|1.5905
17:40:35|1.5905
17:40:36|1.5896
17:40:37|1.5902
17:40:38|1.5903
17:40:39|1.5895
17:40:40|1.5894
17:40:41|1.5896
17:40:42|1.5894
17:40:43|1.5879
17:40:44|1.587
17:40:45|1.5875
17:40:46|1.5883
17:40:47|1.5887
17:40:48|1.5887
17:40:49|1.5871
17:40:50|1.588
17:40:51|1.5871
17:40:52|1.5863
17:40:53|1.5858
17:40:54|1.5847
17:40:55|1.5851
17:40:56|1.586
17:40:57|1.5868
17:40:58|1.5875
17:40:59|1.588
17:41:00|1.5875
17:41:01|1.5882
17:41:02|1.5898
17:41:03|1.5906
17:41:04|1.5902
17:41:05|1.5903
17:41:06|1.5898
17:41:07|1.5901
17:41:08|1.5901
17:41:09|1.5901
17:41:10|1.5901
17:41:12|1.5903
17:41:13|1.5907
17:41:14|1.5897
17:41:14|1.5897
17:41:16|1.5909
17:41:17|1.5905
17:41:18|1.5905
17:41:19|1.5903
17:41:20|1.5899
17:41:21|1.5899
17:41:22|1.5915
17:41:23|1.5919
17:41:24|1.5926
17:41:25|1.5928
17:41:26|1.5935
17:41:27|1.5942
17:41:28|1.5935
17:41:29|1.5946
17:41:30|1.5946
17:41:31|1.5942
17:41:32|1.5935
17:41:33|1.5933
17:41:34|1.5915
17:41:35|1.592
17:41:36|1.5917
17:41:37|1.5915
17:41:38|1.5915
17:41:39|1.591
17:41:40|1.5911
17:41:42|1.5915
17:41:42|1.5922
17:41:43|1.5922
17:41:45|1.593
17:41:46|1.5925
17:41:46|1.5914
17:41:47|1.5914
17:41:49|1.5912
17:41:49|1.591
17:41:51|1.591
17:41:52|1.5904
17:41:52|1.5909
17:41:54|1.5909
17:41:55|1.5907
17:41:55|1.5901
17:41:56|1.5904
17:41:58|1.59
17:41:58|1.59
17:41:59|1.5904
17:42:00|1.5903
17:42:01|1.5895
17:42:02|1.5894
17:42:04|1.5882
17:42:05|1.5893
17:42:06|1.5899
17:42:06|1.5899
17:42:07|1.5894
17:42:08|1.5894
17:42:09|1.5894
17:42:10|1.59
17:42:12|1.5908
17:42:12|1.5916
17:42:14|1.5906
17:42:15|1.5895
17:42:16|1.5892
17:42:17|1.5889
17:42:18|1.5886
17:42:19|1.5892
17:42:20|1.5896
17:42:21|1.5895
17:42:22|1.5893
17:42:23|1.5893
17:42:24|1.5893
17:42:25|1.5893
17:42:26|1.5886
17:42:27|1.5883
17:42:29|1.5877
17:42:30|1.5882
17:42:31|1.5887
17:42:31|1.5882
17:42:33|1.5882
17:42:35|1.5878
17:42:36|1.5883
17:42:37|1.5886
17:42:37|1.5881
17:42:38|1.5881
17:42:40|1.588
17:42:40|1.5883
17:42:42|1.5887
17:42:42|1.5889
17:42:43|1.5889
17:42:44|1.5888
17:42:46|1.5886
17:42:46|1.5878
17:42:47|1.5873
17:42:48|1.5868
17:42:50|1.586
17:42:50|1.5852
17:42:51|1.5852
17:42:52|1.586
17:42:53|1.5862
17:42:55|1.5861
17:42:56|1.5863
17:42:56|1.5871
17:42:57|1.5868
17:42:58|1.5863
17:42:59|1.5871
17:43:00|1.5868
17:43:01|1.5876
17:43:02|1.5879
17:43:03|1.5867
17:43:04|1.5849
17:43:06|1.5846
17:43:06|1.5838
17:43:07|1.5844
17:43:08|1.5833
17:43:09|1.5823
17:43:12|1.5813
17:43:13|1.5819
17:43:14|1.5824
17:43:15|1.5823
17:43:16|1.5836
17:43:18|1.581
17:43:19|1.5807
17:43:20|1.5802
17:43:21|1.5806
17:43:21|1.5813
17:43:23|1.5807
17:43:24|1.5811
17:43:25|1.5824
17:43:26|1.5827
17:43:27|1.5817
17:43:28|1.5828
17:43:29|1.5834
17:43:30|1.5828
17:43:31|1.5825
17:43:32|1.5822
17:43:34|1.5825
17:43:35|1.582
17:43:35|1.5832
17:43:36|1.5842
17:43:37|1.5834
17:43:39|1.5839
17:43:39|1.5822
17:43:40|1.5838
17:43:41|1.5824
17:43:42|1.5838
17:43:43|1.5824
17:43:44|1.5828
17:43:45|1.582
17:43:46|1.582
17:43:47|1.582
17:43:49|1.5804
17:43:50|1.58
17:43:51|1.58
17:43:51|1.5798
17:43:53|1.582
17:43:53|1.5806
17:43:54|1.5799
17:43:55|1.5816
17:43:57|1.5825
17:43:57|1.5829
17:43:58|1.5819
17:44:00|1.5819
17:44:01|1.5844
17:44:01|1.5824
17:44:02|1.5849
17:44:03|1.5867
17:44:04|1.5868
17:44:06|1.588
17:44:06|1.588
17:44:07|1.5889
17:44:08|1.5889
17:44:09|1.588
17:44:10|1.5885
17:44:11|1.5872
17:44:12|1.5876
17:44:13|1.5876
17:44:14|1.5873
17:44:16|1.5856
17:44:17|1.5851
17:44:17|1.586
17:44:19|1.586
17:44:20|1.5864
17:44:21|1.5848
17:44:21|1.5834
17:44:24|1.5834
17:44:24|1.5834
17:44:26|1.5834
17:44:26|1.5834
17:44:28|1.5822
17:44:28|1.582
17:44:29|1.5821
17:44:31|1.5813
17:44:32|1.5816
17:44:32|1.5824
17:44:33|1.5836
17:44:34|1.5836
17:44:36|1.585
17:44:37|1.585
17:44:37|1.5854
17:44:38|1.5846
17:44:40|1.5851
17:44:40|1.5851
17:44:41|1.5843
17:44:43|1.5846
17:44:43|1.5848
17:44:44|1.5831
17:44:46|1.5832
17:44:47|1.5838
17:44:47|1.5834
17:44:48|1.5834
17:44:50|1.5829
17:44:50|1.5821
17:44:51|1.582
17:44:52|1.5815
17:44:53|1.5816
17:44:54|1.5809
17:44:55|1.5804
17:44:56|1.5808
17:44:57|1.5804
17:44:59|1.5804
17:45:00|1.5811
17:45:00|1.5815
17:45:02|1.5809
17:45:03|1.5809
17:45:03|1.5817
17:45:05|1.582
17:45:06|1.5812
17:45:07|1.5819
17:45:08|1.5812
17:45:09|1.5831
17:45:10|1.5831
17:45:11|1.5807
17:45:12|1.5812
17:45:13|1.5815
17:45:14|1.5816
17:45:15|1.5827
17:45:17|1.5833
17:45:17|1.5839
17:45:19|1.5839
17:45:20|1.5848
17:45:21|1.5859
17:45:22|1.5865
17:45:23|1.5859
17:45:24|1.586
17:45:25|1.5849
17:45:26|1.5839
17:45:27|1.5844
17:45:28|1.5845
17:45:29|1.5833
17:45:31|1.5827
17:45:31|1.5833
17:45:32|1.5822
17:45:33|1.5817
17:45:34|1.581
17:45:35|1.5815
17:45:37|1.5811
17:45:37|1.5814
17:45:38|1.5816
17:45:39|1.5826
17:45:41|1.5832
17:45:41|1.5832
17:45:42|1.5832
17:45:43|1.5832
17:45:44|1.5843
17:45:45|1.5843
17:45:46|1.5847
17:45:48|1.5846
17:45:48|1.5846
17:45:49|1.5846
17:45:50|1.5847
17:45:51|1.5847
17:45:52|1.5847
17:45:54|1.5836
17:45:54|1.5836
17:45:55|1.5836
17:45:56|1.5827
17:45:58|1.5826
17:45:59|1.5837
17:45:59|1.5842
17:46:00|1.5845
17:46:01|1.5845
17:46:02|1.5843
17:46:03|1.5836
17:46:04|1.5831
17:46:05|1.5825
17:46:07|1.5823
17:46:07|1.582
17:46:09|1.5817
17:46:09|1.5819
17:46:11|1.5822
17:46:11|1.5833
17:46:12|1.5825
17:46:13|1.5823
17:46:14|1.5822
17:46:16|1.5817
17:46:18|1.5804
17:46:19|1.5801
17:46:20|1.5788
17:46:21|1.5794
17:46:22|1.5797
17:46:22|1.5789
17:46:23|1.5798
17:46:25|1.5792
17:46:25|1.578
17:46:27|1.578
17:46:27|1.5774
17:46:29|1.579
17:46:30|1.5791
17:46:30|1.5791
17:46:32|1.5792
17:46:32|1.5789
17:46:33|1.5792
17:46:35|1.5799
17:46:36|1.5797
17:46:37|1.58
17:46:38|1.5781
17:46:39|1.5779
17:46:40|1.5778
17:46:41|1.5778
17:46:42|1.5751
17:46:43|1.5765
17:46:44|1.5757
17:46:46|1.5764
17:46:46|1.578
17:46:47|1.581
17:46:48|1.58
17:46:49|1.5791
17:46:50|1.5795
17:46:51|1.5807
17:46:52|1.5815
17:46:53|1.5827
17:46:54|1.5821
17:46:55|1.5829
17:46:57|1.5837
17:46:58|1.5846
17:46:58|1.5852
17:46:59|1.5854
17:47:00|1.5866
17:47:01|1.5875
17:47:02|1.5887
17:47:03|1.5899
17:47:05|1.5899
17:47:06|1.5894
17:47:06|1.5891
17:47:08|1.5894
17:47:08|1.5875
17:47:09|1.5871
17:47:10|1.5861
17:47:12|1.5863
17:47:12|1.5847
17:47:13|1.5842
17:47:14|1.5832
17:47:15|1.5827
17:47:16|1.582
17:47:17|1.5816
17:47:18|1.5827
17:47:20|1.5846
17:47:21|1.59
17:47:23|1.5886
17:47:24|1.5868
17:47:25|1.5864
17:47:25|1.5849
17:47:27|1.5871
17:47:27|1.5882
17:47:29|1.589
17:47:30|1.5899
17:47:30|1.5907
17:47:32|1.5914
17:47:32|1.5912
17:47:34|1.5904
17:47:35|1.5908
17:47:36|1.5919
17:47:37|1.5915
17:47:38|1.5904
17:47:40|1.5896
17:47:40|1.5897
17:47:41|1.5897
17:47:42|1.5904
17:47:43|1.5909
17:47:44|1.5914
17:47:45|1.5914
17:47:46|1.5902
17:47:48|1.5909
17:47:48|1.5913
17:47:50|1.5912
17:47:50|1.5914
17:47:51|1.5914
17:47:52|1.5908
17:47:53|1.592
17:47:54|1.5925
17:47:55|1.5924
17:47:56|1.5922
17:47:57|1.5916
17:47:58|1.5919
17:47:59|1.5919
17:48:00|1.5907
17:48:01|1.5917
17:48:02|1.5909
17:48:03|1.5911
17:48:04|1.5908
17:48:05|1.5898
17:48:06|1.5888
17:48:07|1.5911
17:48:08|1.5918
17:48:09|1.5924
17:48:10|1.5916
17:48:11|1.5912
17:48:13|1.5907
17:48:13|1.592
17:48:14|1.5925
17:48:15|1.5918
17:48:16|1.5917
17:48:17|1.592
17:48:18|1.5941
17:48:19|1.5933
17:48:21|1.5928
17:48:21|1.5934
17:48:23|1.5935
17:48:24|1.5934
17:48:25|1.5935
17:48:26|1.5922
17:48:27|1.5929
17:48:28|1.5936
17:48:30|1.5933
17:48:30|1.5934
17:48:32|1.5934
17:48:32|1.5935
17:48:34|1.5935
17:48:34|1.5935
17:48:35|1.5937
17:48:36|1.592
17:48:37|1.5923
17:48:38|1.5911
17:48:39|1.5907
17:48:40|1.5905
17:48:41|1.5902
17:48:42|1.5903
17:48:43|1.5897
17:48:45|1.5908
17:48:46|1.5911
17:48:46|1.5886
17:48:47|1.5873
17:48:48|1.5872
17:48:49|1.5868
17:48:50|1.5843
17:48:51|1.5851
17:48:52|1.5869
17:48:54|1.587
17:48:54|1.5863
17:48:55|1.5872
17:48:57|1.5869
17:48:58|1.5869
17:48:59|1.5867
17:49:00|1.5863
17:49:01|1.5863
17:49:02|1.5866
17:49:03|1.5859
17:49:04|1.5874
17:49:05|1.5867
17:49:06|1.5864
17:49:08|1.5852
17:49:08|1.587
17:49:10|1.5857
17:49:10|1.5852
17:49:11|1.5864
17:49:12|1.588
17:49:14|1.5882
17:49:14|1.5885
17:49:15|1.5881
17:49:16|1.587
17:49:17|1.5863
17:49:19|1.5882
17:49:20|1.5888
17:49:21|1.5891
17:49:22|1.5888
17:49:23|1.5895
17:49:24|1.5902
17:49:25|1.5914
17:49:26|1.5914
17:49:27|1.5904
17:49:28|1.5897
17:49:29|1.5907
17:49:30|1.5902
17:49:31|1.5898
17:49:32|1.5896
17:49:34|1.5906
17:49:35|1.5896
17:49:36|1.5909
17:49:37|1.5916
17:49:37|1.5916
17:49:39|1.5913
17:49:39|1.5913
17:49:40|1.5909
17:49:41|1.5913
17:49:42|1.5921
17:49:43|1.5923
17:49:44|1.5928
17:49:45|1.5928
17:49:47|1.5921
17:49:47|1.5921
17:49:48|1.5932
17:49:49|1.5933
17:49:50|1.5935
17:49:52|1.5936
17:49:52|1.5934
17:49:53|1.5933
17:49:54|1.5936
17:49:56|1.5934
17:49:56|1.5936
17:49:58|1.5936
17:49:58|1.593
17:50:00|1.5909
17:50:00|1.5932
17:50:02|1.5932
17:50:02|1.593
17:50:04|1.5915
17:50:05|1.591
17:50:06|1.5917
17:50:06|1.5903
17:50:07|1.591
17:50:09|1.5898
17:50:10|1.5896
17:50:10|1.591
17:50:11|1.5898
17:50:12|1.5896
17:50:13|1.5888
17:50:15|1.59
17:50:15|1.5885
17:50:17|1.5899
17:50:18|1.5906
17:50:19|1.5911
17:50:20|1.5918
17:50:21|1.5918
17:50:23|1.591
17:50:24|1.5917
17:50:26|1.5914
17:50:27|1.5912
17:50:28|1.5902
17:50:29|1.5902
17:50:30|1.5902
17:50:31|1.5903
17:50:32|1.5915
17:50:33|1.5915
17:50:34|1.5909
17:50:35|1.5918
17:50:36|1.5918
17:50:37|1.5922
17:50:38|1.5926
17:50:39|1.5919
17:50:40|1.5915
17:50:41|1.5926
17:50:42|1.5926
17:50:43|1.5925
17:50:44|1.5907
17:50:45|1.5912
17:50:46|1.5912
17:50:47|1.591
17:50:48|1.591
17:50:49|1.5913
17:50:51|1.5911
17:50:51|1.5909
17:50:52|1.5909
17:50:53|1.5917
17:50:54|1.5922
17:50:55|1.5919
17:50:56|1.5913
17:50:57|1.5913
17:50:58|1.5914
17:50:59|1.5915
17:51:00|1.5915
17:51:01|1.5922
17:51:02|1.5924
17:51:03|1.5918
17:51:05|1.593
17:51:05|1.5919
17:51:07|1.5913
17:51:07|1.5915
17:51:08|1.5912
17:51:10|1.5898
17:51:11|1.5903
17:51:12|1.5893
17:51:13|1.5893
17:51:14|1.588
17:51:15|1.5887
17:51:16|1.5887
17:51:17|1.5881
17:51:18|1.5891
17:51:19|1.5891
17:51:20|1.5889
17:51:22|1.5875
17:51:23|1.5868
17:51:24|1.5869
17:51:25|1.5862
17:51:25|1.5864
17:51:27|1.5861
17:51:28|1.5863
17:51:29|1.5862
17:51:30|1.5859
17:51:31|1.5866
17:51:32|1.5854
17:51:33|1.5848
17:51:35|1.5844
17:51:35|1.5846
17:51:36|1.5837
17:51:37|1.5846
17:51:38|1.5841
17:51:39|1.583
17:51:41|1.583
17:51:41|1.5836
17:51:42|1.5826
17:51:44|1.5826
17:51:44|1.5828
17:51:45|1.5819
17:51:46|1.5828
17:51:47|1.5821
17:51:49|1.5818
17:51:49|1.5827
17:51:50|1.583
17:51:52|1.583
17:51:52|1.5836
17:51:53|1.5834
17:51:55|1.5828
17:51:55|1.5821
17:51:56|1.5821
17:51:57|1.5823
17:51:58|1.5824
17:51:59|1.5819
17:52:01|1.5827
17:52:01|1.5829
17:52:03|1.5826
17:52:04|1.583
17:52:06|1.5822
17:52:06|1.5816
17:52:07|1.582
17:52:09|1.5828
17:52:09|1.5822
17:52:10|1.5822
17:52:12|1.5821
17:52:12|1.5821
17:52:13|1.5819
17:52:15|1.5821
17:52:16|1.5832
17:52:17|1.582
17:52:18|1.5818
17:52:19|1.5817
17:52:19|1.5816
17:52:20|1.5823
17:52:22|1.581
17:52:23|1.5805
17:52:24|1.5824
17:52:25|1.5831
17:52:26|1.5836
17:52:27|1.5839
17:52:28|1.5838
17:52:28|1.5842
17:52:30|1.5842
17:52:31|1.5839
17:52:32|1.5846
17:52:33|1.5839
17:52:34|1.5834
17:52:35|1.5838
17:52:36|1.5837
17:52:37|1.5832
17:52:38|1.5828
17:52:39|1.5836
17:52:40|1.5847
17:52:41|1.5851
17:52:42|1.5857
17:52:43|1.5854
17:52:44|1.586
17:52:45|1.586
17:52:46|1.586
17:52:47|1.5862
17:52:48|1.5865
17:52:49|1.5877
17:52:50|1.5877
17:52:51|1.5872
17:52:52|1.5872
17:52:53|1.5872
17:52:54|1.5872
17:52:55|1.5878
17:52:56|1.5877
17:52:57|1.5877
17:52:58|1.5873
17:52:59|1.5875
17:53:01|1.5874
17:53:02|1.5874
17:53:03|1.5881
17:53:03|1.5876
17:53:04|1.5871
17:53:06|1.5881
17:53:07|1.5879
17:53:08|1.5874
17:53:09|1.5874
17:53:09|1.5874
17:53:10|1.5885
17:53:11|1.589
17:53:12|1.5892
17:53:14|1.59
17:53:15|1.5899
17:53:16|1.5899
17:53:17|1.5906
17:53:18|1.5906
17:53:19|1.5914
17:53:19|1.5916
17:53:21|1.592
17:53:22|1.5917
17:53:24|1.5912
17:53:24|1.5921
17:53:26|1.5924
17:53:28|1.5924
17:53:28|1.5924
17:53:29|1.5924
17:53:30|1.591
17:53:31|1.5904
17:53:32|1.5907
17:53:33|1.5907
17:53:35|1.5893
17:53:35|1.5893
17:53:36|1.5887
17:53:37|1.5881
17:53:38|1.5876
17:53:39|1.5876
17:53:40|1.5871
17:53:42|1.5859
17:53:42|1.5857
17:53:44|1.5852
17:53:45|1.5853
17:53:46|1.5842
17:53:47|1.5844
17:53:48|1.5838
17:53:49|1.5841
17:53:50|1.5844
17:53:51|1.584
17:53:52|1.5841
17:53:53|1.584
17:53:54|1.584
17:53:55|1.584
17:53:56|1.5832
17:53:57|1.5831
17:53:58|1.5831
17:53:59|1.5832
17:54:00|1.5854
17:54:02|1.5856
17:54:02|1.5869
17:54:03|1.5869
17:54:04|1.5871
17:54:05|1.5873
17:54:06|1.587
17:54:07|1.5878
17:54:08|1.5886
17:54:09|1.5883
17:54:10|1.5872
17:54:12|1.5872
17:54:12|1.5872
17:54:14|1.5862
17:54:14|1.5862
17:54:15|1.5859
17:54:16|1.5865
17:54:17|1.5865
17:54:18|1.5868
17:54:19|1.5868
17:54:21|1.5851
17:54:21|1.5851
17:54:23|1.5851
17:54:24|1.5863
17:54:25|1.5855
17:54:27|1.5855
17:54:28|1.5848
17:54:29|1.5851
17:54:29|1.5855
17:54:30|1.5855
17:54:32|1.5848
17:54:33|1.5848
17:54:34|1.5848
17:54:35|1.5846
17:54:36|1.5846
17:54:37|1.5838
17:54:38|1.5838
17:54:39|1.5838
17:54:40|1.5838
17:54:41|1.5836
17:54:42|1.5836
17:54:43|1.5833
17:54:44|1.5831
17:54:45|1.5837
17:54:46|1.5831
17:54:47|1.583
17:54:49|1.583
17:54:49|1.5827
17:54:50|1.5826
17:54:51|1.5829
17:54:52|1.5835
17:54:54|1.5835
17:54:54|1.5822
17:54:55|1.5817
17:54:56|1.5812
17:54:57|1.5814
17:54:58|1.5808
17:54:59|1.5811
17:55:00|1.5809
17:55:02|1.581
17:55:03|1.5816
17:55:03|1.5815
17:55:04|1.5806
17:55:05|1.5804
17:55:06|1.5798
17:55:08|1.5803
17:55:08|1.58
17:55:10|1.5796
17:55:10|1.5778
17:55:11|1.5776
17:55:12|1.5774
17:55:13|1.5777
17:55:15|1.578
17:55:15|1.5779
17:55:16|1.5772
17:55:18|1.5778
17:55:18|1.577
17:55:20|1.5773
17:55:20|1.5776
17:55:21|1.5772
17:55:22|1.5774
17:55:23|1.5769
17:55:25|1.5766
17:55:27|1.5765
17:55:27|1.5767
17:55:28|1.5773
17:55:30|1.576
17:55:30|1.5774
17:55:32|1.5778
17:55:32|1.5766
17:55:34|1.5774
17:55:35|1.5767
17:55:36|1.5764
17:55:37|1.5769
17:55:37|1.5775
17:55:39|1.5779
17:55:39|1.5787
17:55:40|1.5784
17:55:41|1.5784
17:55:43|1.5776
17:55:44|1.5761
17:55:44|1.5761
17:55:47|1.577
17:55:47|1.5772
17:55:48|1.5773
17:55:50|1.5773
17:55:51|1.577
17:55:51|1.5769
17:55:53|1.5775
17:55:53|1.578
17:55:54|1.578
17:55:55|1.5775
17:55:57|1.5788
17:55:57|1.5793
17:55:58|1.5793
17:56:00|1.5784
17:56:00|1.5792
17:56:01|1.5797
17:56:02|1.5809
17:56:03|1.5804
17:56:05|1.581
17:56:05|1.5811
17:56:06|1.5823
17:56:07|1.5829
17:56:08|1.5833
17:56:09|1.5835
17:56:11|1.5828
17:56:11|1.5844
17:56:12|1.584
17:56:14|1.5847
17:56:15|1.5832
17:56:15|1.5831
17:56:16|1.5832
17:56:17|1.5843
17:56:18|1.5837
17:56:19|1.5839
17:56:20|1.5827
17:56:21|1.5822
17:56:22|1.5822
17:56:23|1.5822
17:56:24|1.5821
17:56:26|1.5824
17:56:27|1.5834
17:56:28|1.5823
17:56:29|1.5832
17:56:30|1.5818
17:56:32|1.5826
17:56:33|1.5824
17:56:34|1.5817
17:56:34|1.5817
17:56:36|1.5817
17:56:37|1.5816
17:56:37|1.582
17:56:39|1.5824
17:56:40|1.5831
17:56:40|1.5827
17:56:41|1.5826
17:56:43|1.5815
17:56:43|1.5815
17:56:44|1.5825
17:56:46|1.5839
17:56:47|1.5848
17:56:49|1.5852
17:56:49|1.5857
17:56:50|1.5868
17:56:52|1.5859
17:56:53|1.5858
17:56:54|1.5863
17:56:55|1.5871
17:56:55|1.5865
17:56:57|1.5874
17:56:57|1.5863
17:56:58|1.5861
17:57:00|1.5861
17:57:00|1.5859
17:57:02|1.5866
17:57:03|1.587
17:57:04|1.5856
17:57:05|1.5864
17:57:06|1.5864
17:57:06|1.5865
17:57:08|1.5875
17:57:09|1.586
17:57:09|1.5852
17:57:11|1.5847
17:57:12|1.5842
17:57:12|1.5835
17:57:13|1.5838
17:57:15|1.5832
17:57:16|1.583
17:57:17|1.5826
17:57:17|1.5828
17:57:18|1.5823
17:57:19|1.5829
17:57:21|1.5813
17:57:22|1.5812
17:57:22|1.5808
17:57:24|1.58
17:57:25|1.5807
17:57:25|1.5809
17:57:28|1.5814
17:57:29|1.5822
17:57:29|1.5826
17:57:31|1.5816
17:57:32|1.5815
17:57:33|1.5817
17:57:34|1.581
17:57:35|1.58
17:57:36|1.5801
17:57:37|1.5798
17:57:38|1.5795
17:57:39|1.5793
17:57:40|1.5788
17:57:41|1.5771
17:57:42|1.5775
17:57:44|1.5777
17:57:44|1.5775
17:57:45|1.5776
17:57:47|1.5772
17:57:47|1.5765
17:57:48|1.5767
17:57:49|1.5769
17:57:50|1.5773
17:57:52|1.5766
17:57:52|1.5764
17:57:53|1.5766
17:57:55|1.5772
17:57:56|1.5769
17:57:57|1.5766
17:57:57|1.5766
17:57:59|1.5767
17:58:00|1.5763
17:58:01|1.5761
17:58:02|1.5761
17:58:03|1.5772
17:58:04|1.578
17:58:05|1.5783
17:58:06|1.5778
17:58:07|1.5771
17:58:08|1.5772
17:58:09|1.5776
17:58:10|1.5771
17:58:11|1.5775
17:58:12|1.5775
17:58:13|1.5768
17:58:14|1.5769
17:58:15|1.5764
17:58:16|1.5778
17:58:17|1.5782
17:58:18|1.5778
17:58:19|1.5777
17:58:20|1.5768
17:58:21|1.578
17:58:22|1.5764
17:58:23|1.5763
17:58:24|1.5763
17:58:25|1.5766
17:58:26|1.5771
17:58:27|1.5779
17:58:28|1.5767
17:58:29|1.5762
17:58:31|1.5759
17:58:31|1.576
17:58:32|1.5757
17:58:33|1.576
17:58:35|1.5762
17:58:36|1.5764
17:58:36|1.5756
17:58:38|1.5756
17:58:38|1.5752
17:58:40|1.5755
17:58:41|1.5755
17:58:42|1.5759
17:58:42|1.5761
17:58:44|1.5755
17:58:44|1.5755
17:58:45|1.5753
17:58:47|1.5747
17:58:48|1.5747
17:58:49|1.5752
17:58:50|1.5751
17:58:50|1.5758
17:58:51|1.5758
17:58:52|1.5751
17:58:54|1.5757
17:58:55|1.5751
17:58:56|1.5766
17:58:57|1.5772
17:58:58|1.5764
17:58:59|1.577
17:58:59|1.577
17:59:01|1.5778
17:59:02|1.5782
17:59:02|1.5784
17:59:04|1.5772
17:59:05|1.577
17:59:06|1.5762
17:59:07|1.5762
17:59:08|1.5759
17:59:09|1.5772
17:59:10|1.5773
17:59:11|1.5771
17:59:12|1.5775
17:59:13|1.5772
17:59:14|1.5768
17:59:15|1.5772
17:59:16|1.5772
17:59:17|1.5768
17:59:18|1.5768
17:59:19|1.5772
17:59:20|1.5775
17:59:21|1.5784
17:59:22|1.5784
17:59:23|1.5776
17:59:24|1.5783
17:59:25|1.5787
17:59:26|1.5782
17:59:28|1.5782
17:59:29|1.5786
17:59:30|1.5775
17:59:31|1.5775
17:59:32|1.5774
17:59:34|1.5774
17:59:35|1.577
17:59:36|1.5763
17:59:36|1.5763
17:59:38|1.5763
17:59:39|1.5757
17:59:39|1.5757
17:59:41|1.5748
17:59:41|1.5748
17:59:43|1.574
17:59:44|1.5742
17:59:46|1.5746
17:59:47|1.5743
17:59:48|1.5746
17:59:48|1.5746
17:59:50|1.5739
17:59:51|1.5745
17:59:52|1.5745
17:59:54|1.5772
17:59:54|1.5775
17:59:55|1.5778
17:59:57|1.5767
17:59:57|1.577
17:59:59|1.577
17:59:59|1.577
18:00:01|1.5782
18:00:01|1.5776
18:00:02|1.5781
18:00:03|1.579
18:00:05|1.5795
18:00:06|1.5797
18:00:06|1.5797
18:00:07|1.5804
18:00:10|1.5803
18:00:10|1.5818
18:00:11|1.5816
18:00:12|1.5818
18:00:14|1.5818
18:00:14|1.5837
18:00:15|1.5837
18:00:17|1.5834
18:00:18|1.5839
18:00:18|1.5832
18:00:19|1.5843
18:00:20|1.5828
18:00:22|1.5829
18:00:22|1.5831
18:00:23|1.5805
18:00:25|1.5815
18:00:25|1.5807
18:00:27|1.5805
18:00:28|1.5829
18:00:28|1.5825
18:00:30|1.5824
18:00:32|1.5812
18:00:33|1.5825
18:00:34|1.5824
18:00:35|1.5836
18:00:36|1.5841
18:00:37|1.5838
18:00:38|1.5839
18:00:39|1.5841
18:00:40|1.5841
18:00:41|1.5844
18:00:42|1.5843
18:00:43|1.5845
18:00:44|1.584
18:00:45|1.584
18:00:46|1.584
18:00:47|1.5836
18:00:48|1.5835
18:00:49|1.5842
18:00:50|1.584
18:00:51|1.584
18:00:52|1.584
18:00:53|1.5849
18:00:54|1.5849
18:00:55|1.5843
18:00:56|1.5839
18:00:57|1.5841
18:00:58|1.5847
18:00:59|1.5848
18:01:00|1.5848
18:01:01|1.5835
18:01:02|1.5833
18:01:03|1.5826
18:01:04|1.5822
18:01:06|1.5822
18:01:06|1.5826
18:01:07|1.583
18:01:08|1.584
18:01:09|1.5847
18:01:11|1.5852
18:01:11|1.5849
18:01:13|1.5856
18:01:14|1.5856
18:01:14|1.5856
18:01:15|1.5852
18:01:17|1.5868
18:01:18|1.5867
18:01:19|1.5865
18:01:20|1.5865
18:01:21|1.5865
18:01:22|1.5866
18:01:23|1.5853
18:01:24|1.5856
18:01:25|1.5848
18:01:26|1.5854
18:01:27|1.5844
18:01:28|1.584
18:01:29|1.5834
18:01:30|1.5836
18:01:32|1.5849
18:01:34|1.5849
18:01:35|1.5849
18:01:36|1.5831
18:01:36|1.5838
18:01:37|1.583
18:01:38|1.5823
18:01:39|1.5824
18:01:40|1.5808
18:01:41|1.5811
18:01:42|1.5803
18:01:43|1.5803
18:01:44|1.5803
18:01:45|1.5809
18:01:46|1.5802
18:01:48|1.5805
18:01:49|1.5805
18:01:50|1.5805
18:01:51|1.581
18:01:51|1.581
18:01:52|1.5805
18:01:54|1.5807
18:01:54|1.5816
18:01:56|1.5816
18:01:57|1.5817
18:01:57|1.5807
18:01:58|1.5807
18:02:00|1.58
18:02:00|1.58
18:02:02|1.58
18:02:03|1.5795
18:02:04|1.5784
18:02:05|1.5777
18:02:06|1.578
18:02:06|1.578
18:02:08|1.5779
18:02:08|1.5772
18:02:09|1.5769
18:02:10|1.5766
18:02:11|1.5759
18:02:13|1.5761
18:02:14|1.5757
18:02:15|1.5747
18:02:16|1.5745
18:02:17|1.5747
18:02:18|1.5747
18:02:19|1.573
18:02:20|1.5733
18:02:21|1.573
18:02:22|1.5741
18:02:23|1.5737
18:02:24|1.5733
18:02:25|1.5731
18:02:26|1.572
18:02:27|1.5731
18:02:28|1.5733
18:02:29|1.5741
18:02:30|1.5739
18:02:31|1.574
18:02:33|1.5746
18:02:33|1.5755
18:02:34|1.5754
18:02:36|1.5757
18:02:37|1.5757
18:02:38|1.5751
18:02:38|1.5751
18:02:39|1.5774
18:02:40|1.5755
18:02:41|1.5743
18:02:43|1.5743
18:02:43|1.5759
18:02:45|1.574
18:02:46|1.574
18:02:46|1.5765
18:02:48|1.5765
18:02:49|1.5757
18:02:50|1.5764
18:02:51|1.5764
18:02:52|1.5744
18:02:53|1.5743
18:02:54|1.5758
18:02:55|1.5757
18:02:56|1.5766
18:02:57|1.5768
18:02:58|1.5769
18:02:59|1.5769
18:03:00|1.5771
18:03:02|1.5775
18:03:02|1.58
18:03:03|1.579
18:03:05|1.5808
18:03:06|1.5811
18:03:06|1.5815
18:03:08|1.5815
18:03:09|1.5798
18:03:11|1.579
18:03:11|1.579
18:03:12|1.5784
18:03:14|1.5763
18:03:14|1.5762
18:03:15|1.5758
18:03:17|1.5749
18:03:17|1.5757
18:03:18|1.5758
18:03:19|1.5765
18:03:20|1.5765
18:03:22|1.5772
18:03:22|1.577
18:03:23|1.5755
18:03:24|1.5766
18:03:25|1.5771
18:03:27|1.5775
18:03:27|1.5781
18:03:28|1.5785
18:03:29|1.5786
18:03:31|1.5782
18:03:32|1.5773
18:03:33|1.5763
18:03:34|1.5763
18:03:34|1.576
18:03:36|1.5758
18:03:37|1.5758
18:03:38|1.5757
18:03:39|1.5746
18:03:40|1.5746
18:03:41|1.5746
18:03:43|1.5745
18:03:44|1.5746
18:03:45|1.5752
18:03:46|1.5756
18:03:47|1.5754
18:03:48|1.5757
18:03:49|1.5771
18:03:50|1.5771
18:03:51|1.5789
18:03:52|1.5785
18:03:53|1.5775
18:03:54|1.5772
18:03:55|1.5785
18:03:56|1.5788
18:03:57|1.5788
18:03:58|1.5787
18:04:00|1.5786
18:04:01|1.5786
18:04:01|1.5788
18:04:02|1.5794
18:04:03|1.5795
18:04:04|1.5795
18:04:05|1.5808
18:04:06|1.5803
18:04:07|1.5803
18:04:08|1.5807
18:04:09|1.5808
18:04:11|1.5808
18:04:11|1.5816
18:04:12|1.5816
18:04:13|1.5808
18:04:14|1.5806
18:04:16|1.5805
18:04:16|1.5795
18:04:17|1.5795
18:04:18|1.5784
18:04:20|1.5793
18:04:20|1.578
18:04:22|1.5779
18:04:22|1.5772
18:04:23|1.5763
18:04:24|1.5768
18:04:25|1.5771
18:04:27|1.5787
18:04:27|1.5789
18:04:28|1.5776
18:04:29|1.578
18:04:30|1.5775
18:04:31|1.5765
18:04:32|1.5759
18:04:34|1.5771
18:04:35|1.5771
18:04:36|1.579
18:04:37|1.5783
18:04:38|1.5786
18:04:40|1.5789
18:04:41|1.5777
18:04:42|1.5777
18:04:43|1.576
18:04:44|1.5761
18:04:44|1.5759
18:04:46|1.5759
18:04:47|1.5753
18:04:48|1.5748
18:04:49|1.575
18:04:50|1.574
18:04:51|1.5749
18:04:52|1.5745
18:04:53|1.573
18:04:54|1.573
18:04:55|1.5732
18:04:56|1.5728
18:04:57|1.5735
18:04:58|1.5731
18:04:59|1.5724
18:05:00|1.5727
18:05:01|1.5721
18:05:02|1.5716
18:05:03|1.572
18:05:04|1.5715
18:05:05|1.572
18:05:06|1.5728
18:05:07|1.5728
18:05:08|1.5732
18:05:09|1.5719
18:05:10|1.5719
18:05:11|1.5718
18:05:12|1.5717
18:05:13|1.573
18:05:14|1.5745
18:05:15|1.5739
18:05:16|1.5746
18:05:17|1.5751
18:05:18|1.5751
18:05:19|1.5752
18:05:20|1.5752
18:05:21|1.5747
18:05:22|1.574
18:05:23|1.574
18:05:24|1.5746
18:05:25|1.574
18:05:26|1.5742
18:05:27|1.5745
18:05:28|1.5745
18:05:29|1.573
18:05:31|1.5734
18:05:31|1.5734
18:05:32|1.5724
18:05:33|1.5724
18:05:35|1.5714
18:05:36|1.5719
18:05:37|1.5714
18:05:39|1.5722
18:05:39|1.5722
18:05:40|1.5722
18:05:42|1.5722
18:05:43|1.5717
18:05:43|1.5716
18:05:44|1.5714
18:05:45|1.5717
18:05:46|1.5717
18:05:48|1.5717
18:05:48|1.5713
18:05:49|1.5719
18:05:50|1.5723
18:05:52|1.5723
18:05:53|1.5715
18:05:54|1.5713
18:05:55|1.5713
18:05:56|1.5725
18:05:57|1.5728
18:05:58|1.5728
18:05:59|1.5734
18:06:00|1.5739
18:06:01|1.5746
18:06:02|1.5754
18:06:03|1.5757
18:06:04|1.5773
18:06:06|1.5766
18:06:07|1.5751
18:06:07|1.5749
18:06:08|1.5751
18:06:09|1.5737
18:06:10|1.5737
18:06:11|1.5747
18:06:12|1.5747
18:06:13|1.5758
18:06:14|1.5755
18:06:16|1.5745
18:06:16|1.574
18:06:18|1.574
18:06:19|1.5735
18:06:20|1.574
18:06:20|1.5738
18:06:22|1.5736
18:06:23|1.573
18:06:24|1.5738
18:06:25|1.5738
18:06:26|1.5746
18:06:28|1.5744
18:06:28|1.5729
18:06:29|1.5721
18:06:30|1.5728
18:06:31|1.5738
18:06:33|1.5726
18:06:34|1.5717
18:06:35|1.5715
18:06:35|1.5715
18:06:36|1.5713
18:06:38|1.5706
18:06:39|1.5711
18:06:40|1.5714
18:06:41|1.5714
18:06:43|1.5712
18:06:44|1.5712
18:06:44|1.5708
18:06:45|1.5705
18:06:46|1.57
18:06:48|1.5714
18:06:48|1.5709
18:06:49|1.5704
18:06:51|1.5707
18:06:52|1.5705
18:06:54|1.5712
18:06:55|1.5717
18:06:56|1.573
18:06:57|1.573
18:06:58|1.5725
18:06:59|1.5718
18:07:01|1.5716
18:07:02|1.5718
18:07:03|1.573
18:07:05|1.573
18:07:05|1.573
18:07:07|1.5743
18:07:07|1.5743
18:07:08|1.5739
18:07:10|1.5724
18:07:10|1.5719
18:07:11|1.5722
18:07:13|1.5717
18:07:13|1.5717
18:07:15|1.5715
18:07:16|1.5709
18:07:17|1.5708
18:07:18|1.5703
18:07:19|1.5709
18:07:20|1.57
18:07:21|1.5694
18:07:22|1.5698
18:07:23|1.5689
18:07:24|1.5694
18:07:25|1.5686
18:07:26|1.5682
18:07:27|1.5681
18:07:28|1.5685
18:07:29|1.5688
18:07:30|1.5691
18:07:31|1.5684
18:07:32|1.5698
18:07:33|1.569
18:07:34|1.5698
18:07:35|1.5698
18:07:36|1.5684
18:07:37|1.568
18:07:38|1.5686
18:07:39|1.5689
18:07:41|1.5687
18:07:41|1.5692
18:07:43|1.5686
18:07:43|1.5695
18:07:45|1.5697
18:07:46|1.5693
18:07:47|1.5689
18:07:49|1.5694
18:07:50|1.569
18:07:50|1.5689
18:07:51|1.5686
18:07:52|1.5682
18:07:54|1.568
18:07:54|1.5676
18:07:56|1.5673
18:07:56|1.5678
18:07:57|1.5683
18:07:58|1.5676
18:08:00|1.5678
18:08:00|1.5681
18:08:01|1.5673
18:08:02|1.5669
18:08:04|1.567
18:08:05|1.5669
18:08:05|1.5676
18:08:06|1.5682
18:08:07|1.5692
18:08:08|1.5698
18:08:09|1.5704
18:08:10|1.5709
18:08:11|1.5716
18:08:12|1.5721
18:08:13|1.5721
18:08:15|1.5724
18:08:15|1.573
18:08:17|1.5745
18:08:18|1.5738
18:08:18|1.5745
18:08:21|1.5745
18:08:21|1.5724
18:08:22|1.5724
18:08:23|1.5718
18:08:25|1.571
18:08:25|1.5706
18:08:26|1.5697
18:08:27|1.5697
18:08:28|1.5696
18:08:29|1.5692
18:08:31|1.5696
18:08:31|1.569
18:08:33|1.5688
18:08:33|1.5686
18:08:34|1.5681
18:08:35|1.5692
18:08:37|1.5682
18:08:38|1.5693
18:08:40|1.5694
18:08:41|1.5693
18:08:42|1.5694
18:08:43|1.5664
18:08:44|1.566
18:08:45|1.5662
18:08:46|1.5661
18:08:47|1.5665
18:08:48|1.5655
18:08:50|1.5656
18:08:50|1.5668
18:08:51|1.5674
18:08:53|1.5668
18:08:54|1.5648
18:08:55|1.5648
18:08:56|1.5658
18:08:58|1.5658
18:08:58|1.5661
18:08:59|1.5653
18:09:00|1.5667
18:09:02|1.5673
18:09:02|1.5681
18:09:03|1.5675
18:09:04|1.5687
18:09:05|1.5687
18:09:06|1.5673
18:09:07|1.5669
18:09:08|1.569
18:09:10|1.5685
18:09:10|1.5671
18:09:11|1.5657
18:09:12|1.5666
18:09:13|1.5671
18:09:14|1.5671
18:09:16|1.5664
18:09:16|1.5664
18:09:17|1.5666
18:09:18|1.567
18:09:20|1.5682
18:09:20|1.5683
18:09:21|1.5678
18:09:22|1.5683
18:09:23|1.5685
18:09:24|1.5697
18:09:26|1.5695
18:09:26|1.57
18:09:27|1.5692
18:09:28|1.5688
18:09:29|1.5685
18:09:30|1.5679
18:09:31|1.5683
18:09:32|1.5683
18:09:34|1.5677
18:09:34|1.5677
18:09:36|1.5679
18:09:37|1.5674
18:09:37|1.5669
18:09:39|1.5668
18:09:41|1.5659
18:09:42|1.5656
18:09:43|1.5651
18:09:44|1.5655
18:09:45|1.5655
18:09:47|1.5665
18:09:47|1.5666
18:09:48|1.5666
18:09:49|1.5673
18:09:50|1.5667
18:09:52|1.5667
18:09:53|1.5667
18:09:54|1.566
18:09:55|1.5662
18:09:56|1.5624
18:09:57|1.5626
18:09:58|1.5636
18:09:59|1.5637
18:10:00|1.5637
18:10:01|1.5634
18:10:02|1.5646
18:10:03|1.5638
18:10:04|1.5643
18:10:05|1.5644
18:10:06|1.5651
18:10:07|1.5651
18:10:08|1.5646
18:10:09|1.5659
18:10:10|1.5659
18:10:12|1.5654
18:10:12|1.5654
18:10:13|1.5668
18:10:14|1.5667
18:10:15|1.5663
18:10:16|1.5663
18:10:17|1.5636
18:10:18|1.5616
18:10:19|1.5631
18:10:20|1.5636
18:10:21|1.5638
18:10:22|1.5641
18:10:23|1.5657
18:10:24|1.566
18:10:25|1.5653
18:10:26|1.564
18:10:27|1.5645
18:10:28|1.564
18:10:29|1.564
18:10:30|1.5644
18:10:31|1.5634
18:10:32|1.5627
18:10:33|1.5624
18:10:34|1.564
18:10:35|1.5633
18:10:36|1.5637
18:10:37|1.5633
18:10:38|1.5624
18:10:39|1.5635
18:10:40|1.5635
18:10:41|1.5637
18:10:43|1.5633
18:10:43|1.5637
18:10:45|1.5641
18:10:46|1.5642
18:10:47|1.5632
18:10:48|1.564
18:10:49|1.5636
18:10:50|1.5627
18:10:51|1.5624
18:10:53|1.5624
18:10:53|1.5624
18:10:55|1.5628
18:10:56|1.5629
18:10:57|1.5633
18:10:58|1.563
18:10:59|1.5624
18:11:00|1.5632
18:11:01|1.5614
18:11:02|1.5608
18:11:04|1.5599
18:11:05|1.56
18:11:05|1.5592
18:11:07|1.5602
18:11:08|1.5589
18:11:09|1.558
18:11:10|1.5577
18:11:11|1.5567
18:11:12|1.5568
18:11:13|1.5564
18:11:15|1.5559
18:11:15|1.5565
18:11:16|1.557
18:11:18|1.5586
18:11:19|1.5582
18:11:19|1.5576
18:11:21|1.5575
18:11:21|1.5589
18:11:22|1.5573
18:11:24|1.5572
18:11:24|1.5572
18:11:25|1.5564
18:11:27|1.5569
18:11:27|1.5564
18:11:29|1.5562
18:11:30|1.5566
18:11:31|1.5552
18:11:32|1.5552
18:11:33|1.556
18:11:34|1.555
18:11:35|1.5546
18:11:36|1.5557
18:11:37|1.5534
18:11:38|1.5544
18:11:39|1.5543
18:11:40|1.5549
18:11:42|1.5541
18:11:43|1.5542
18:11:44|1.5538
18:11:45|1.5553
18:11:46|1.554
18:11:47|1.5529
18:11:48|1.5522
18:11:49|1.5533
18:11:50|1.5501
18:11:51|1.5509
18:11:52|1.5508
18:11:53|1.5526
18:11:54|1.5509
18:11:55|1.5519
18:11:57|1.5519
18:11:57|1.5516
18:11:59|1.5528
18:12:00|1.5513
18:12:00|1.5517
18:12:01|1.5505
18:12:03|1.5504
18:12:03|1.5514
18:12:05|1.5506
18:12:06|1.5493
18:12:07|1.5504
18:12:08|1.5496
18:12:09|1.5502
18:12:11|1.5505
18:12:11|1.5507
18:12:13|1.5488
18:12:13|1.5505
18:12:14|1.5482
18:12:16|1.5492
18:12:17|1.5512
18:12:18|1.5482
18:12:19|1.5466
18:12:20|1.5472
18:12:21|1.5483
18:12:22|1.5478
18:12:23|1.5464
18:12:24|1.5453
18:12:25|1.5451
18:12:26|1.5447
18:12:27|1.542
18:12:28|1.5436
18:12:29|1.5445
18:12:30|1.5435
18:12:31|1.5469
18:12:32|1.548
18:12:33|1.549
18:12:34|1.5494
18:12:35|1.5503
18:12:36|1.5503
18:12:37|1.5525
18:12:38|1.5521
18:12:39|1.5502
18:12:40|1.5491
18:12:41|1.5469
18:12:43|1.5474
18:12:43|1.5452
18:12:45|1.5461
18:12:46|1.545
18:12:47|1.5449
18:12:48|1.5449
18:12:49|1.5445
18:12:50|1.5446
18:12:52|1.5447
18:12:53|1.5446
18:12:54|1.5445
18:12:55|1.5445
18:12:55|1.5468
18:12:57|1.5475
18:12:58|1.5485
18:12:58|1.5501
18:12:59|1.5495
18:13:01|1.5499
18:13:01|1.5506
18:13:03|1.5487
18:13:04|1.5474
18:13:04|1.5464
18:13:06|1.5463
18:13:06|1.545
18:13:08|1.5464
18:13:09|1.5454
18:13:10|1.5453
18:13:11|1.5443
18:13:13|1.5418
18:13:13|1.5425
18:13:15|1.542
18:13:16|1.5425
18:13:16|1.5444
18:13:17|1.5438
18:13:18|1.5469
18:13:19|1.5464
18:13:21|1.547
18:13:21|1.5454
18:13:22|1.5447
18:13:23|1.5445
18:13:24|1.5436
18:13:25|1.5464
18:13:26|1.5483
18:13:27|1.5492
18:13:29|1.5492
18:13:29|1.5494
18:13:30|1.5495
18:13:32|1.55
18:13:32|1.5482
18:13:33|1.548
18:13:34|1.5467
18:13:35|1.5455
18:13:37|1.5464
18:13:37|1.5448
18:13:38|1.5435
18:13:39|1.5449
18:13:40|1.5434
18:13:41|1.5435
18:13:43|1.544
18:13:44|1.5424
18:13:45|1.5429
18:13:46|1.5422
18:13:47|1.5419
18:13:49|1.5419
18:13:49|1.5434
18:13:50|1.5441
18:13:51|1.5426
18:13:53|1.5433
18:13:54|1.5447
18:13:55|1.544
18:13:55|1.5466
18:13:56|1.5446
18:13:58|1.5461
18:13:59|1.5449
18:14:00|1.5441
18:14:01|1.542
18:14:01|1.5413
18:14:03|1.5417
18:14:04|1.5401
18:14:05|1.5377
18:14:06|1.5375
18:14:07|1.5375
18:14:08|1.5394
18:14:10|1.5414
18:14:11|1.5417
18:14:11|1.5431
18:14:12|1.5436
18:14:13|1.5434
18:14:14|1.5441
18:14:16|1.5463
18:14:16|1.5469
18:14:17|1.5483
18:14:18|1.5487
18:14:19|1.5509
18:14:20|1.5495
18:14:21|1.551
18:14:22|1.553
18:14:23|1.5533
18:14:24|1.5536
18:14:26|1.5541
18:14:26|1.5525
18:14:27|1.5537
18:14:28|1.5545
18:14:29|1.5547
18:14:30|1.5547
18:14:31|1.5585
18:14:33|1.5537
18:14:34|1.5556
18:14:35|1.558
18:14:35|1.5579
18:14:36|1.5584
18:14:38|1.5596
18:14:39|1.56
18:14:39|1.5599
18:14:41|1.5601
18:14:41|1.5621
18:14:42|1.5602
18:14:44|1.5623
18:14:45|1.5596
18:14:46|1.5597
18:14:47|1.559
18:14:48|1.5603
18:14:50|1.5604
18:14:50|1.562
18:14:52|1.5624
18:14:53|1.5612
18:14:53|1.563
18:14:54|1.5614
18:14:56|1.5616
18:14:56|1.5603
18:14:58|1.5624
18:14:59|1.563
18:15:00|1.5638
18:15:01|1.5655
18:15:02|1.5652
18:15:04|1.5673
18:15:05|1.5672
18:15:06|1.5694
18:15:06|1.5673
18:15:07|1.5676
18:15:08|1.5682
18:15:09|1.5665
18:15:11|1.569
18:15:12|1.5694
18:15:13|1.5692
18:15:15|1.5715
18:15:16|1.5722
18:15:17|1.5716
18:15:17|1.5715
18:15:18|1.5767
18:15:19|1.5724
18:15:20|1.5778
18:15:21|1.5757
18:15:22|1.5757
18:15:23|1.5742
18:15:24|1.5702
18:15:25|1.5709
18:15:26|1.5689
18:15:27|1.5696
18:15:28|1.5682
18:15:30|1.5693
18:15:30|1.5699
18:15:31|1.5679
18:15:32|1.5712
18:15:34|1.5688
18:15:35|1.5706
18:15:35|1.5719
18:15:36|1.5724
18:15:37|1.5711
18:15:38|1.5735
18:15:39|1.5717
18:15:40|1.573
18:15:41|1.5708
18:15:42|1.5714
18:15:43|1.5717
18:15:44|1.572
18:15:46|1.5709
18:15:48|1.5714
18:15:49|1.57
18:15:50|1.5704
18:15:51|1.5705
18:15:52|1.5694
18:15:53|1.5697
18:15:54|1.5687
18:15:55|1.5687
18:15:56|1.5694
18:15:57|1.5701
18:15:58|1.5707
18:15:59|1.5715
18:16:00|1.5712
18:16:01|1.5717
18:16:03|1.5709
18:16:03|1.5689
18:16:04|1.5694
18:16:06|1.5679
18:16:07|1.5688
18:16:08|1.5708
18:16:09|1.5722
18:16:10|1.5739
18:16:11|1.5737
18:16:12|1.5723
18:16:13|1.5722
18:16:14|1.5718
18:16:15|1.5715
18:16:16|1.5696
18:16:17|1.5709
18:16:18|1.5726
18:16:19|1.5711
18:16:20|1.569
18:16:21|1.5689
18:16:22|1.569
18:16:23|1.5711
18:16:24|1.5721
18:16:25|1.5713
18:16:26|1.5721
18:16:27|1.5704
18:16:28|1.5696
18:16:29|1.5722
18:16:30|1.572
18:16:31|1.5727
18:16:32|1.5707
18:16:33|1.5718
18:16:34|1.5723
18:16:35|1.5707
18:16:36|1.5712
18:16:37|1.5735
18:16:38|1.5732
18:16:39|1.5724
18:16:40|1.5719
18:16:41|1.5719
18:16:42|1.5711
18:16:43|1.569
18:16:44|1.5716
18:16:45|1.5715
18:16:47|1.57
18:16:48|1.5723
18:16:50|1.5715
18:16:50|1.5705
18:16:51|1.5712
18:16:53|1.571
18:16:53|1.5698
18:16:54|1.5698
18:16:56|1.571
18:16:57|1.5698
18:16:58|1.5716
18:16:58|1.5718
18:16:59|1.571
18:17:01|1.5706
18:17:02|1.5711
18:17:03|1.5703
18:17:04|1.5722
18:17:05|1.5726
18:17:06|1.5727
18:17:08|1.5739
18:17:09|1.5734
18:17:10|1.5743
18:17:11|1.576
18:17:12|1.5757
18:17:13|1.5759
18:17:14|1.5764
18:17:15|1.5745
18:17:16|1.5758
18:17:17|1.5764
18:17:18|1.5766
18:17:19|1.5771
18:17:20|1.5765
18:17:21|1.5781
18:17:22|1.5768
18:17:23|1.5773
18:17:24|1.5775
18:17:25|1.5779
18:17:26|1.5792
18:17:27|1.58
18:17:28|1.5792
18:17:29|1.579
18:17:31|1.5791
18:17:31|1.5791
18:17:32|1.5798
18:17:33|1.5804
18:17:34|1.5807
18:17:35|1.5811
18:17:36|1.5806
18:17:38|1.5815
18:17:38|1.5814
18:17:39|1.5798
18:17:40|1.5799
18:17:41|1.5802
18:17:42|1.5775
18:17:43|1.5769
18:17:44|1.5782
18:17:45|1.578
18:17:46|1.5772
18:17:48|1.5762
18:17:49|1.5766
18:17:50|1.5779
18:17:51|1.5782
18:17:53|1.5786
18:17:54|1.578
18:17:54|1.5781
18:17:55|1.5777
18:17:56|1.5777
18:17:58|1.5781
18:17:59|1.5789
18:18:00|1.5784
18:18:00|1.578
18:18:02|1.5792
18:18:03|1.5776
18:18:04|1.5784
18:18:05|1.5788
18:18:06|1.5791
18:18:07|1.5794
18:18:09|1.5795
18:18:09|1.5788
18:18:11|1.5772
18:18:11|1.5776
18:18:12|1.5765
18:18:14|1.5751
18:18:14|1.5766
18:18:15|1.5754
18:18:16|1.5748
18:18:17|1.5739
18:18:18|1.5718
18:18:20|1.5729
18:18:21|1.5728
18:18:21|1.5736
18:18:23|1.5737
18:18:24|1.5728
18:18:25|1.5711
18:18:26|1.5708
18:18:26|1.5711
18:18:27|1.5714
18:18:28|1.5729
18:18:29|1.5736
18:18:30|1.5726
18:18:31|1.5733
18:18:33|1.5737
18:18:33|1.5756
18:18:34|1.5739
18:18:36|1.5732
18:18:36|1.5721
18:18:37|1.573
18:18:38|1.5741
18:18:39|1.5747
18:18:41|1.5738
18:18:41|1.573
18:18:42|1.5722
18:18:43|1.5712
18:18:44|1.5725
18:18:46|1.5727
18:18:47|1.573
18:18:48|1.5729
18:18:49|1.5731
18:18:50|1.5707
18:18:52|1.5724
18:18:53|1.5735
18:18:53|1.5738
18:18:55|1.5733
18:18:56|1.5725
18:18:57|1.5723
18:18:58|1.5727
18:18:59|1.5738
18:19:00|1.5726
18:19:01|1.5719
18:19:02|1.5714
18:19:03|1.5716
18:19:04|1.5707
18:19:05|1.5701
18:19:06|1.5707
18:19:07|1.57
18:19:08|1.5711
18:19:09|1.5695
18:19:10|1.5686
18:19:11|1.568
18:19:12|1.5676
18:19:13|1.5687
18:19:14|1.5675
18:19:15|1.5669
18:19:16|1.5659
18:19:17|1.5649
18:19:18|1.5651
18:19:19|1.5665
18:19:20|1.5624
18:19:21|1.5666
18:19:22|1.567
18:19:23|1.5692
18:19:24|1.5699
18:19:25|1.5696
18:19:27|1.57
18:19:27|1.5705
18:19:28|1.5716
18:19:29|1.5708
18:19:30|1.5714
18:19:31|1.5732
18:19:32|1.5723
18:19:33|1.5703
18:19:35|1.5707
18:19:36|1.5739
18:19:37|1.5745
18:19:38|1.5755
18:19:39|1.5745
18:19:40|1.5754
18:19:42|1.5763
18:19:42|1.5754
18:19:44|1.5751
18:19:44|1.5743
18:19:45|1.5742
18:19:46|1.5757
18:19:48|1.5761
18:19:48|1.5765
18:19:51|1.5768
18:19:51|1.576
18:19:52|1.5782
18:19:53|1.5782
18:19:55|1.579
18:19:55|1.5766
18:19:56|1.5767
18:19:57|1.5774
18:19:59|1.5777
18:20:00|1.5777
18:20:01|1.5781
18:20:02|1.5764
18:20:02|1.5767
18:20:03|1.5781
18:20:05|1.5786
18:20:05|1.5785
18:20:07|1.58
18:20:07|1.5767
18:20:08|1.5754
18:20:09|1.5763
18:20:10|1.5783
18:20:12|1.5791
18:20:13|1.5817
18:20:13|1.5805
18:20:14|1.5801
18:20:16|1.5788
18:20:16|1.5782
18:20:18|1.5764
18:20:19|1.5785
18:20:19|1.5799
18:20:20|1.5788
18:20:21|1.5775
18:20:23|1.5762
18:20:24|1.5754
18:20:24|1.5764
18:20:25|1.5757
18:20:26|1.5738
18:20:28|1.5732
18:20:29|1.5713
18:20:30|1.5729
18:20:31|1.5732
18:20:32|1.5762
18:20:33|1.5762
18:20:34|1.578
18:20:35|1.5788
18:20:36|1.5754
18:20:38|1.576
18:20:39|1.5777
18:20:39|1.578
18:20:40|1.5763
18:20:41|1.5754
18:20:42|1.5775
18:20:43|1.5767
18:20:44|1.5757
18:20:45|1.5752
18:20:46|1.5766
18:20:47|1.5779
18:20:48|1.5755
18:20:50|1.577
18:20:51|1.5766
18:20:51|1.578
18:20:54|1.5769
18:20:55|1.5786
18:20:55|1.5797
18:20:57|1.579
18:20:57|1.5791
18:20:58|1.5792
18:21:00|1.5778
18:21:00|1.5792
18:21:02|1.5798
18:21:02|1.58
18:21:04|1.5786
18:21:04|1.5805
18:21:05|1.5816
18:21:06|1.5822
18:21:08|1.582
18:21:08|1.5818
18:21:09|1.5815
18:21:11|1.5813
18:21:11|1.5799
18:21:13|1.5797
18:21:14|1.579
18:21:15|1.5773
18:21:16|1.5796
18:21:17|1.5797
18:21:17|1.58
18:21:19|1.5786
18:21:20|1.5784
18:21:21|1.5765
18:21:22|1.5751
18:21:24|1.5741
18:21:24|1.5738
18:21:26|1.5739
18:21:27|1.5743
18:21:27|1.5723
18:21:28|1.5718
18:21:29|1.573
18:21:30|1.5742
18:21:32|1.5741
18:21:32|1.5723
18:21:34|1.5742
18:21:34|1.5744
18:21:35|1.5736
18:21:36|1.5752
18:21:37|1.5755
18:21:38|1.5755
18:21:39|1.574
18:21:40|1.5743
18:21:41|1.5753
18:21:43|1.574
18:21:43|1.5741
18:21:44|1.5742
18:21:45|1.5729
18:21:47|1.5756
18:21:48|1.5763
18:21:49|1.5776
18:21:50|1.576
18:21:52|1.578
18:21:53|1.5784
18:21:53|1.5772
18:21:54|1.5769
18:21:55|1.5755
18:21:56|1.5777
18:21:57|1.5777
18:21:59|1.5774
18:21:59|1.5766
18:22:01|1.5776
18:22:01|1.5768
18:22:02|1.5762
18:22:03|1.5762
18:22:05|1.5754
18:22:06|1.5754
18:22:07|1.5754
18:22:07|1.5754
18:22:08|1.5747
18:22:10|1.5739
18:22:10|1.5722
18:22:12|1.5725
18:22:12|1.5728
18:22:14|1.5744
18:22:14|1.5743
18:22:15|1.5724
18:22:17|1.5715
18:22:17|1.572
18:22:19|1.571
18:22:20|1.5714
18:22:20|1.5714
18:22:22|1.5714
18:22:22|1.5704
18:22:23|1.5704
18:22:25|1.573
18:22:26|1.5736
18:22:27|1.573
18:22:28|1.5733
18:22:29|1.5739
18:22:30|1.5724
18:22:31|1.5746
18:22:32|1.575
18:22:33|1.5738
18:22:34|1.574
18:22:35|1.5741
18:22:36|1.5733
18:22:37|1.5731
18:22:38|1.5741
18:22:39|1.5743
18:22:40|1.5761
18:22:41|1.5753
18:22:42|1.5758
18:22:43|1.5749
18:22:44|1.5749
18:22:45|1.5747
18:22:46|1.5745
18:22:47|1.5745
18:22:48|1.5753
18:22:49|1.5759
18:22:50|1.5758
18:22:51|1.5758
18:22:53|1.5748
18:22:53|1.5753
18:22:54|1.576
18:22:55|1.5748
18:22:57|1.5745
18:22:57|1.5744
18:22:58|1.5748
18:23:00|1.5748
18:23:00|1.5758
18:23:01|1.5755
18:23:02|1.5745
18:23:03|1.5735
18:23:05|1.5728
18:23:05|1.5728
18:23:06|1.5718
18:23:07|1.5722
18:23:08|1.5712
18:23:09|1.5704
18:23:10|1.5708
18:23:11|1.5717
18:23:13|1.5719
18:23:13|1.5719
18:23:16|1.5743
18:23:17|1.5745
18:23:17|1.5764
18:23:18|1.5778
18:23:19|1.5778
18:23:20|1.5783
18:23:21|1.5764
18:23:22|1.5773
18:23:24|1.5772
18:23:25|1.5782
18:23:25|1.5795
18:23:27|1.5802
18:23:27|1.5796
18:23:28|1.5797
18:23:29|1.5796
18:23:31|1.5796
18:23:31|1.5796
18:23:32|1.5808
18:23:33|1.5806
18:23:34|1.5792
18:23:35|1.5794
18:23:36|1.5793
18:23:38|1.5794
18:23:38|1.5799
18:23:39|1.5799
18:23:40|1.5808
18:23:41|1.5808
18:23:42|1.5808
18:23:43|1.5788
18:23:45|1.5785
18:23:46|1.5801
18:23:47|1.5809
18:23:48|1.5803
18:23:49|1.5803
18:23:49|1.5806
18:23:51|1.5816
18:23:52|1.5822
18:23:54|1.5825
18:23:55|1.5832
18:23:56|1.5837
18:23:57|1.5835
18:23:58|1.5837
18:23:59|1.5841
18:24:00|1.5843
18:24:02|1.5843
18:24:02|1.5851
18:24:03|1.5842
18:24:05|1.5842
18:24:06|1.5847
18:24:07|1.5859
18:24:08|1.5843
18:24:09|1.5835
18:24:10|1.5836
18:24:10|1.5817
18:24:11|1.582
18:24:12|1.5803
18:24:14|1.5808
18:24:15|1.5813
18:24:16|1.5803
18:24:17|1.5795
18:24:18|1.5791
18:24:19|1.5777
18:24:20|1.5777
18:24:21|1.576
18:24:22|1.5757
18:24:23|1.5737
18:24:24|1.5732
18:24:25|1.5732
18:24:26|1.572
18:24:27|1.5741
18:24:28|1.5752
18:24:29|1.5762
18:24:30|1.5741
18:24:32|1.5733
18:24:32|1.5742
18:24:33|1.576
18:24:35|1.576
18:24:35|1.5748
18:24:36|1.5739
18:24:37|1.5738
18:24:38|1.5737
18:24:39|1.5732
18:24:41|1.5725
18:24:41|1.5735
18:24:43|1.575
18:24:43|1.5748
18:24:45|1.5752
18:24:46|1.5745
18:24:46|1.5742
18:24:47|1.5734
18:24:49|1.5732
18:24:50|1.5731
18:24:50|1.5719
18:24:51|1.5716
18:24:52|1.5715
18:24:53|1.5712
18:24:55|1.571
18:24:55|1.5708
18:24:57|1.571
18:24:58|1.5749
18:24:59|1.5751
18:25:00|1.5765
18:25:02|1.5772
18:25:03|1.5753
18:25:04|1.5746
18:25:05|1.5754
18:25:07|1.5747
18:25:07|1.5762
18:25:08|1.575
18:25:09|1.5744
18:25:10|1.5737
18:25:11|1.5739
18:25:12|1.5726
18:25:13|1.5731
18:25:15|1.5721
18:25:16|1.572
18:25:17|1.5722
18:25:18|1.5708
18:25:18|1.5713
18:25:20|1.5707
18:25:20|1.57
18:25:22|1.5708
18:25:23|1.5701
18:25:24|1.5707
18:25:25|1.5692
18:25:26|1.5688
18:25:27|1.5686
18:25:28|1.5701
18:25:29|1.5693
18:25:30|1.571
18:25:31|1.5714
18:25:32|1.5721
18:25:33|1.5722
18:25:34|1.5745
18:25:35|1.5741
18:25:36|1.574
18:25:37|1.5746
18:25:38|1.574
18:25:39|1.5768
18:25:40|1.5748
18:25:41|1.5745
18:25:42|1.5734
18:25:43|1.5726
18:25:44|1.5723
18:25:45|1.5723
18:25:46|1.5719
18:25:47|1.5719
18:25:48|1.5724
18:25:50|1.5728
18:25:50|1.5727
18:25:51|1.5746
18:25:52|1.5746
18:25:54|1.5752
18:25:54|1.5752
18:25:56|1.5742
18:25:58|1.5742
18:25:58|1.5742
18:26:00|1.5742
18:26:01|1.5742
18:26:02|1.5738
18:26:03|1.574
18:26:04|1.5729
18:26:06|1.572
18:26:07|1.571
18:26:08|1.571
18:26:09|1.5698
18:26:10|1.5691
18:26:11|1.569
18:26:12|1.5692
18:26:13|1.5689
18:26:14|1.5699
18:26:15|1.57
18:26:17|1.5707
18:26:18|1.5698
18:26:19|1.568
18:26:20|1.5682
18:26:20|1.5675
18:26:22|1.5669
18:26:23|1.5675
18:26:24|1.5671
18:26:24|1.5649
18:26:26|1.5659
18:26:27|1.5659
18:26:28|1.5664
18:26:29|1.5661
18:26:30|1.5674
18:26:31|1.5669
18:26:32|1.5674
18:26:33|1.5657
18:26:34|1.5664
18:26:35|1.5648
18:26:36|1.5658
18:26:37|1.5663
18:26:39|1.5658
18:26:39|1.5664
18:26:40|1.5695
18:26:41|1.5701
18:26:42|1.5703
18:26:44|1.5694
18:26:45|1.5689
18:26:46|1.5693
18:26:47|1.5705
18:26:48|1.5704
18:26:50|1.57
18:26:50|1.5704
18:26:51|1.5721
18:26:53|1.5736
18:26:53|1.5736
18:26:55|1.5742
18:26:56|1.5749
18:26:57|1.5724
18:26:58|1.5734
18:26:59|1.5724
18:27:00|1.5715
18:27:01|1.5716
18:27:02|1.573
18:27:03|1.5723
18:27:04|1.5724
18:27:05|1.5722
18:27:06|1.569
18:27:07|1.5724
18:27:08|1.5699
18:27:09|1.569
18:27:10|1.5691
18:27:11|1.5682
18:27:12|1.5682
18:27:13|1.5697
18:27:14|1.5717
18:27:15|1.5701
18:27:17|1.5703
18:27:18|1.5737
18:27:18|1.5753
18:27:19|1.576
18:27:20|1.576
18:27:21|1.574
18:27:22|1.5757
18:27:23|1.5735
18:27:25|1.5762
18:27:26|1.5713
18:27:26|1.5721
18:27:27|1.5715
18:27:28|1.5723
18:27:29|1.5735
18:27:30|1.574
18:27:31|1.5729
18:27:32|1.5722
18:27:34|1.572
18:27:34|1.574
18:27:35|1.5723
18:27:37|1.5735
18:27:37|1.5735
18:27:39|1.5723
18:27:40|1.5715
18:27:41|1.5715
18:27:42|1.5715
18:27:43|1.5698
18:27:44|1.5728
18:27:45|1.5695
18:27:46|1.5704
18:27:46|1.5703
18:27:48|1.5695
18:27:49|1.5713
18:27:50|1.5722
18:27:50|1.5721
18:27:52|1.5703
18:27:52|1.5707
18:27:53|1.5708
18:27:55|1.5706
18:27:55|1.5693
18:27:56|1.5704
18:27:59|1.5702
18:27:59|1.5713
18:28:01|1.5712
18:28:02|1.5694
18:28:03|1.5706
18:28:03|1.5703
18:28:04|1.5698
18:28:05|1.569
18:28:06|1.5691
18:28:08|1.57
18:28:09|1.5697
18:28:09|1.5698
18:28:11|1.5708
18:28:12|1.5707
18:28:13|1.5691
18:28:14|1.5697
18:28:15|1.5693
18:28:17|1.569
18:28:17|1.5689
18:28:18|1.57
18:28:20|1.5704
18:28:20|1.5709
18:28:22|1.5694
18:28:22|1.5694
18:28:24|1.569
18:28:25|1.5686
18:28:25|1.57
18:28:27|1.569
18:28:28|1.5702
18:28:29|1.5706
18:28:30|1.5714
18:28:31|1.5711
18:28:33|1.5704
18:28:33|1.5707
18:28:35|1.5707
18:28:35|1.5699
18:28:36|1.5713
18:28:37|1.5716
18:28:38|1.5713
18:28:39|1.5709
18:28:40|1.5704
18:28:41|1.5706
18:28:43|1.5701
18:28:43|1.5698
18:28:44|1.5712
18:28:45|1.5707
18:28:46|1.5719
18:28:47|1.5719
18:28:49|1.5715
18:28:49|1.5722
18:28:50|1.5733
18:28:52|1.574
18:28:53|1.574
18:28:53|1.575
18:28:55|1.5764
18:28:55|1.576
18:28:56|1.5766
18:28:58|1.5764
18:29:00|1.5751
18:29:00|1.5761
18:29:01|1.5757
18:29:03|1.5759
18:29:04|1.5769
18:29:05|1.5765
18:29:10|1.5772
18:29:10|1.5748
18:29:11|1.5744
18:29:12|1.5746
18:29:13|1.575
18:29:14|1.5765
18:29:15|1.5767
18:29:16|1.5765
18:29:18|1.5763
18:29:18|1.5759
18:29:19|1.576
18:29:21|1.5762
18:29:22|1.5753
18:29:22|1.5749
18:29:24|1.574
18:29:25|1.5734
18:29:25|1.5736
18:29:26|1.5725
18:29:27|1.572
18:29:28|1.5724
18:29:30|1.5728
18:29:31|1.5735
18:29:32|1.5734
18:29:32|1.5722
18:29:33|1.5718
18:29:35|1.5715
18:29:35|1.571
18:29:37|1.5712
18:29:38|1.5701
18:29:39|1.5701
18:29:40|1.5694
18:29:41|1.5703
18:29:42|1.5707
18:29:43|1.5711
18:29:44|1.5711
18:29:45|1.5717
18:29:46|1.5721
18:29:47|1.573
18:29:48|1.5744
18:29:49|1.5742
18:29:50|1.5746
18:29:51|1.5738
18:29:52|1.5738
18:29:53|1.5738
18:29:54|1.5737
18:29:55|1.5739
18:29:56|1.5756
18:29:57|1.5764
18:29:58|1.5764
18:30:00|1.5765
18:30:01|1.5773
18:30:02|1.578
18:30:03|1.5795
18:30:04|1.5796
18:30:05|1.5808
18:30:07|1.5816
18:30:07|1.582
18:30:08|1.5815
18:30:09|1.5811
18:30:10|1.5811
18:30:11|1.5807
18:30:12|1.5814
18:30:13|1.5813
18:30:15|1.5802
18:30:15|1.5814
18:30:16|1.5828
18:30:17|1.5814
18:30:18|1.5837
18:30:20|1.5837
18:30:21|1.584
18:30:21|1.5848
18:30:23|1.5854
18:30:23|1.5855
18:30:24|1.5841
18:30:25|1.5842
18:30:26|1.5833
18:30:27|1.5809
18:30:28|1.5813
18:30:29|1.5825
18:30:31|1.5807
18:30:31|1.5811
18:30:32|1.5814
18:30:34|1.5829
18:30:34|1.5818
18:30:35|1.5811
18:30:36|1.5814
18:30:37|1.5809
18:30:39|1.5804
18:30:39|1.581
18:30:40|1.5809
18:30:41|1.5804
18:30:42|1.581
18:30:44|1.5806
18:30:44|1.5804
18:30:45|1.5805
18:30:46|1.5807
18:30:48|1.5807
18:30:49|1.5809
18:30:49|1.5809
18:30:51|1.5805
18:30:51|1.5805
18:30:52|1.5807
18:30:54|1.5794
18:30:54|1.5783
18:30:55|1.5775
18:30:56|1.5778
18:30:57|1.5784
18:30:59|1.5784
18:31:00|1.5784
18:31:01|1.5785
18:31:02|1.5806
18:31:04|1.5806
18:31:05|1.582
18:31:06|1.5819
18:31:07|1.5821
18:31:08|1.5827
18:31:08|1.5827
18:31:10|1.5827
18:31:11|1.5845
18:31:12|1.5838
18:31:13|1.5838
18:31:14|1.5856
18:31:15|1.5851
18:31:16|1.5836
18:31:17|1.5829
18:31:18|1.5828
18:31:19|1.5836
18:31:20|1.5832
18:31:21|1.5825
18:31:22|1.5834
18:31:23|1.585
18:31:24|1.5838
18:31:25|1.5824
18:31:26|1.5828
18:31:27|1.5834
18:31:28|1.5822
18:31:29|1.5819
18:31:30|1.5807
18:31:31|1.5806
18:31:32|1.5801
18:31:33|1.5808
18:31:34|1.5807
18:31:35|1.5801
18:31:36|1.5795
18:31:37|1.5801
18:31:38|1.5804
18:31:39|1.579
18:31:40|1.5788
18:31:41|1.5781
18:31:42|1.5788
18:31:43|1.5775
18:31:44|1.5784
18:31:45|1.5784
18:31:46|1.5786
18:31:47|1.5783
18:31:48|1.5783
18:31:49|1.5792
18:31:51|1.58
18:31:51|1.5795
18:31:52|1.5793
18:31:54|1.5792
18:31:54|1.5797
18:31:55|1.5796
18:31:56|1.5793
18:31:57|1.5792
18:31:58|1.5783
18:31:59|1.5785
18:32:00|1.5798
18:32:02|1.5807
18:32:04|1.5812
18:32:05|1.582
18:32:06|1.5842
18:32:07|1.5849
18:32:08|1.5855
18:32:09|1.5865
18:32:11|1.5873
18:32:11|1.5884
18:32:13|1.5883
18:32:14|1.5894
18:32:15|1.5889
18:32:16|1.5896
18:32:17|1.5905
18:32:18|1.593
18:32:19|1.5912
18:32:20|1.5902
18:32:21|1.5905
18:32:22|1.5907
18:32:23|1.5906
18:32:24|1.5895
18:32:25|1.59
18:32:26|1.5902
18:32:27|1.5905
18:32:28|1.5908
18:32:29|1.592
18:32:30|1.5916
18:32:31|1.5923
18:32:32|1.5931
18:32:33|1.5921
18:32:34|1.5915
18:32:35|1.5918
18:32:36|1.5922
18:32:37|1.5924
18:32:38|1.5925
18:32:39|1.5925
18:32:40|1.5928
18:32:41|1.5924
18:32:42|1.5922
18:32:43|1.5934
18:32:44|1.5934
18:32:45|1.5931
18:32:46|1.5931
18:32:47|1.5933
18:32:48|1.5925
18:32:49|1.5934
18:32:50|1.597
18:32:52|1.5964
18:32:52|1.5976
18:32:53|1.5967
18:32:55|1.5964
18:32:55|1.5958
18:32:56|1.5957
18:32:57|1.5954
18:32:58|1.5948
18:32:59|1.5956
18:33:00|1.5951
18:33:02|1.5964
18:33:03|1.5965
18:33:04|1.595
18:33:05|1.5943
18:33:06|1.5939
18:33:08|1.5922
18:33:09|1.6
18:33:09|1.5939
18:33:11|1.5979
18:33:12|1.5982
18:33:13|1.596
18:33:13|1.5953
18:33:14|1.5953
18:33:16|1.5971
18:33:17|1.5979
18:33:18|1.5988
18:33:18|1.5998
18:33:20|1.6002
18:33:21|1.6013
18:33:22|1.5999
18:33:23|1.6
18:33:24|1.5998
18:33:25|1.5995
18:33:26|1.6001
18:33:27|1.5994
18:33:28|1.5977
18:33:29|1.5979
18:33:30|1.5985
18:33:31|1.5991
18:33:32|1.5997
18:33:33|1.5993
18:33:34|1.5994
18:33:35|1.5991
18:33:36|1.6012
18:33:37|1.602
18:33:39|1.6021
18:33:39|1.6014
18:33:41|1.6008
18:33:41|1.6024
18:33:42|1.6029
18:33:44|1.6029
18:33:45|1.6033
18:33:46|1.602
18:33:47|1.603
18:33:48|1.6056
18:33:48|1.6056
18:33:49|1.6047
18:33:51|1.6036
18:33:52|1.6037
18:33:52|1.6042
18:33:53|1.6041
18:33:55|1.6042
18:33:56|1.6037
18:33:57|1.6032
18:33:58|1.6015
18:33:59|1.6018
18:34:00|1.6008
18:34:01|1.6013
18:34:02|1.601
18:34:04|1.602
18:34:05|1.6014
18:34:06|1.6007
18:34:07|1.5997
18:34:07|1.5985
18:34:08|1.5987
18:34:09|1.5986
18:34:11|1.599
18:34:12|1.5997
18:34:13|1.5994
18:34:14|1.598
18:34:15|1.5973
18:34:16|1.5979
18:34:17|1.5984
18:34:18|1.5979
18:34:19|1.5965
18:34:20|1.5956
18:34:21|1.5969
18:34:22|1.5984
18:34:23|1.5992
18:34:24|1.599
18:34:25|1.5974
18:34:27|1.5972
18:34:28|1.5974
18:34:28|1.5975
18:34:29|1.5986
18:34:31|1.5984
18:34:32|1.5976
18:34:33|1.5976
18:34:34|1.5974
18:34:35|1.5971
18:34:36|1.5975
18:34:37|1.5986
18:34:37|1.5986
18:34:39|1.5992
18:34:40|1.6001
18:34:41|1.5997
18:34:41|1.6009
18:34:42|1.6005
18:34:44|1.5999
18:34:45|1.5998
18:34:46|1.5987
18:34:47|1.5982
18:34:48|1.5979
18:34:49|1.5982
18:34:50|1.5983
18:34:51|1.5978
18:34:52|1.5977
18:34:53|1.5981
18:34:54|1.5981
18:34:55|1.5978
18:34:56|1.5975
18:34:57|1.5981
18:34:58|1.5974
18:34:59|1.5961
18:35:00|1.5957
18:35:01|1.5958
18:35:02|1.5945
18:35:03|1.5939
18:35:04|1.5935
18:35:06|1.5935
18:35:06|1.5956
18:35:07|1.5953
18:35:08|1.5943
18:35:10|1.5928
18:35:10|1.5919
18:35:11|1.5924
18:35:12|1.5908
18:35:13|1.5913
18:35:15|1.5911
18:35:16|1.5914
18:35:17|1.5914
18:35:19|1.5921
18:35:19|1.5914
18:35:20|1.5933
18:35:21|1.5933
18:35:22|1.5926
18:35:23|1.5916
18:35:25|1.5916
18:35:25|1.591
18:35:26|1.5909
18:35:27|1.5902
18:35:28|1.5896
18:35:29|1.5908
18:35:30|1.5896
18:35:32|1.5897
18:35:32|1.5899
18:35:33|1.5895
18:35:35|1.5913
18:35:35|1.5904
18:35:36|1.5911
18:35:38|1.594
18:35:39|1.5937
18:35:40|1.5924
18:35:41|1.5937
18:35:42|1.5924
18:35:43|1.5915
18:35:44|1.591
18:35:45|1.5907
18:35:46|1.5907
18:35:47|1.5913
18:35:48|1.5916
18:35:49|1.5899
18:35:50|1.5915
18:35:51|1.5901
18:35:52|1.59
18:35:53|1.5904
18:35:54|1.5911
18:35:55|1.5903
18:35:56|1.591
18:35:57|1.5913
18:35:58|1.5918
18:35:59|1.5918
18:36:00|1.5918
18:36:01|1.5925
18:36:02|1.593
18:36:03|1.594
18:36:04|1.5953
18:36:06|1.5955
18:36:07|1.5947
18:36:08|1.5958
18:36:09|1.5964
18:36:10|1.597
18:36:11|1.5958
18:36:12|1.5955
18:36:13|1.5946
18:36:14|1.5942
18:36:15|1.5937
18:36:17|1.5939
18:36:17|1.593
18:36:19|1.593
18:36:19|1.5942
18:36:20|1.5956
18:36:22|1.5952
18:36:22|1.5952
18:36:23|1.5946
18:36:25|1.594
18:36:26|1.5936
18:36:27|1.5939
18:36:28|1.5943
18:36:29|1.5948
18:36:30|1.595
18:36:31|1.596
18:36:32|1.5967
18:36:34|1.5967
18:36:34|1.5965
18:36:35|1.5958
18:36:36|1.5951
18:36:38|1.5949
18:36:38|1.5938
18:36:40|1.594
18:36:40|1.5945
18:36:41|1.5943
18:36:42|1.5939
18:36:44|1.5927
18:36:44|1.5926
18:36:46|1.5934
18:36:46|1.5934
18:36:47|1.594
18:36:49|1.5936
18:36:49|1.5918
18:36:51|1.5917
18:36:52|1.5904
18:36:53|1.5918
18:36:54|1.5923
18:36:55|1.5904
18:36:56|1.5906
18:36:57|1.59
18:36:58|1.5909
18:36:59|1.5909
18:37:00|1.5907
18:37:01|1.5917
18:37:02|1.5917
18:37:03|1.5923
18:37:04|1.5922
18:37:05|1.5925
18:37:07|1.591
18:37:07|1.5904
18:37:09|1.5901
18:37:10|1.5892
18:37:10|1.5877
18:37:11|1.5885
18:37:13|1.5884
18:37:14|1.587
18:37:15|1.5868
18:37:16|1.5859
18:37:18|1.585
18:37:18|1.5853
18:37:19|1.5845
18:37:20|1.5853
18:37:21|1.5839
18:37:23|1.5853
18:37:24|1.5849
18:37:25|1.5848
18:37:26|1.5848
18:37:26|1.5853
18:37:27|1.5866
18:37:28|1.5874
18:37:29|1.5889
18:37:31|1.5862
18:37:31|1.5878
18:37:33|1.5848
18:37:34|1.5846
18:37:34|1.5851
18:37:35|1.5839
18:37:36|1.5844
18:37:37|1.584
18:37:38|1.5839
18:37:39|1.5841
18:37:40|1.5847
18:37:42|1.5849
18:37:43|1.5849
18:37:44|1.5849
18:37:45|1.5831
18:37:46|1.5842
18:37:47|1.5813
18:37:48|1.5822
18:37:49|1.5824
18:37:50|1.5822
18:37:51|1.5841
18:37:52|1.583
18:37:53|1.5823
18:37:54|1.5837
18:37:55|1.5844
18:37:56|1.5844
18:37:57|1.5876
18:37:58|1.5887
18:37:59|1.5829
18:38:00|1.5871
18:38:01|1.5869
18:38:02|1.5865
18:38:03|1.5906
18:38:04|1.5917
18:38:06|1.5908
18:38:06|1.5924
18:38:07|1.5912
18:38:09|1.5917
18:38:10|1.5923
18:38:11|1.5959
18:38:12|1.5986
18:38:13|1.5947
18:38:14|1.594
18:38:15|1.6001
18:38:16|1.6021
18:38:17|1.605
18:38:18|1.6058
18:38:19|1.6063
18:38:20|1.605
18:38:21|1.6056
18:38:22|1.6054
18:38:23|1.6064
18:38:24|1.6052
18:38:25|1.6033
18:38:27|1.601
18:38:28|1.601
18:38:28|1.5993
18:38:30|1.5993
18:38:31|1.599
18:38:32|1.6003
18:38:33|1.5988
18:38:34|1.598
18:38:34|1.6005
18:38:36|1.5998
18:38:36|1.6023
18:38:37|1.6028
18:38:38|1.6017
18:38:39|1.6004
18:38:40|1.6001
18:38:41|1.6001
18:38:43|1.6002
18:38:43|1.6
18:38:44|1.5988
18:38:45|1.6008
18:38:46|1.6
18:38:48|1.5982
18:38:48|1.599
18:38:50|1.5987
18:38:50|1.5995
18:38:52|1.5994
18:38:53|1.6007
18:38:53|1.6
18:38:55|1.5998
18:38:55|1.6005
18:38:57|1.6001
18:38:57|1.6017
18:38:59|1.6028
18:39:00|1.6027
18:39:00|1.6023
18:39:02|1.6024
18:39:03|1.6048
18:39:04|1.6037
18:39:05|1.6063
18:39:06|1.6067
18:39:07|1.6079
18:39:08|1.6082
18:39:10|1.6082
18:39:11|1.6091
18:39:12|1.609
18:39:13|1.606
18:39:14|1.6064
18:39:15|1.6055
18:39:16|1.606
18:39:17|1.6077
18:39:18|1.6088
18:39:19|1.6093
18:39:21|1.6114
18:39:22|1.611
18:39:23|1.6115
18:39:24|1.6108
18:39:25|1.6101
18:39:26|1.6093
18:39:27|1.6105
18:39:28|1.6084
18:39:29|1.608
18:39:30|1.608
18:39:31|1.6054
18:39:32|1.6061
18:39:33|1.6041
18:39:34|1.6039
18:39:35|1.6049
18:39:36|1.6068
18:39:37|1.6085
18:39:38|1.6087
18:39:39|1.6083
18:39:40|1.6091
18:39:41|1.6084
18:39:43|1.6075
18:39:43|1.607
18:39:44|1.6066
18:39:45|1.6062
18:39:47|1.6056
18:39:47|1.6069
18:39:48|1.6071
18:39:50|1.6075
18:39:50|1.6081
18:39:51|1.6085
18:39:52|1.609
18:39:53|1.6148
18:39:55|1.6103
18:39:55|1.6114
18:39:56|1.6112
18:39:57|1.6103
18:39:59|1.6091
18:39:59|1.6079
18:40:00|1.6052
18:40:01|1.6035
18:40:02|1.6037
18:40:04|1.6033
18:40:05|1.6029
18:40:06|1.6031
18:40:07|1.6008
18:40:08|1.6017
18:40:09|1.6006
18:40:10|1.5985
18:40:11|1.598
18:40:12|1.6017
18:40:13|1.6042
18:40:14|1.6023
18:40:15|1.6009
18:40:16|1.6003
18:40:17|1.6009
18:40:18|1.6009
18:40:19|1.6013
18:40:20|1.6016
18:40:21|1.6002
18:40:22|1.6003
18:40:23|1.5996
18:40:24|1.5984
18:40:25|1.5996
18:40:26|1.6002
18:40:27|1.5997
18:40:28|1.6017
18:40:29|1.6032
18:40:31|1.6033
18:40:31|1.6064
18:40:32|1.6063
18:40:33|1.6068
18:40:35|1.6059
18:40:36|1.6044
18:40:36|1.6074
18:40:37|1.6052
18:40:38|1.6029
18:40:40|1.6025
18:40:41|1.6023
18:40:41|1.6017
18:40:42|1.5998
18:40:44|1.6001
18:40:44|1.5993
18:40:46|1.5988
18:40:46|1.6008
18:40:47|1.6023
18:40:48|1.5988
18:40:49|1.5992
18:40:50|1.5988
18:40:52|1.5987
18:40:52|1.6002
18:40:54|1.601
18:40:54|1.6018
18:40:55|1.6028
18:40:57|1.6011
18:40:58|1.6028
18:40:59|1.6037
18:40:59|1.6055
18:41:01|1.6031
18:41:02|1.6026
18:41:03|1.6013
18:41:04|1.5982
18:41:05|1.5983
18:41:06|1.5984
18:41:07|1.5997
18:41:08|1.6011
18:41:09|1.6016
18:41:11|1.5991
18:41:11|1.598
18:41:12|1.5977
18:41:14|1.5965
18:41:14|1.598
18:41:15|1.5974
18:41:17|1.5973
18:41:17|1.5975
18:41:19|1.5975
18:41:19|1.5963
18:41:21|1.5963
18:41:21|1.5951
18:41:22|1.5946
18:41:24|1.594
18:41:25|1.5953
18:41:25|1.5942
18:41:27|1.5947
18:41:27|1.596
18:41:29|1.5941
18:41:30|1.595
18:41:31|1.5962
18:41:32|1.5964
18:41:33|1.5967
18:41:34|1.5956
18:41:35|1.598
18:41:36|1.5965
18:41:37|1.5961
18:41:38|1.5942
18:41:40|1.5937
18:41:41|1.5952
18:41:42|1.5961
18:41:43|1.5957
18:41:43|1.5954
18:41:44|1.5932
18:41:46|1.5929
18:41:47|1.5967
18:41:48|1.598
18:41:49|1.597
18:41:50|1.5979
18:41:51|1.5974
18:41:52|1.597
18:41:53|1.601
18:41:54|1.5984
18:41:55|1.6023
18:41:56|1.6023
18:41:57|1.6022
18:41:58|1.6011
18:41:59|1.6005
18:42:00|1.5999
18:42:01|1.5983
18:42:02|1.5984
18:42:03|1.5997
18:42:04|1.601
18:42:05|1.6004
18:42:06|1.5993
18:42:07|1.5969
18:42:08|1.596
18:42:09|1.597
18:42:11|1.5967
18:42:12|1.5953
18:42:13|1.594
18:42:14|1.5941
18:42:15|1.5926
18:42:16|1.5923
18:42:17|1.5904
18:42:18|1.5914
18:42:20|1.5901
18:42:21|1.591
18:42:22|1.5931
18:42:22|1.5917
18:42:24|1.5931
18:42:24|1.5921
18:42:26|1.5918
18:42:27|1.5918
18:42:28|1.5931
18:42:29|1.5958
18:42:30|1.597
18:42:31|1.5984
18:42:32|1.5981
18:42:33|1.5977
18:42:34|1.5962
18:42:35|1.5952
18:42:36|1.5948
18:42:38|1.5945
18:42:39|1.5944
18:42:39|1.5929
18:42:41|1.5947
18:42:41|1.5956
18:42:43|1.5929
18:42:44|1.5932
18:42:44|1.5951
18:42:46|1.5951
18:42:46|1.5935
18:42:47|1.5939
18:42:49|1.5937
18:42:49|1.5958
18:42:50|1.5963
18:42:51|1.5988
18:42:52|1.5956
18:42:54|1.5939
18:42:54|1.5949
18:42:55|1.5942
18:42:58|1.5933
18:42:58|1.5943
18:42:59|1.5941
18:43:00|1.597
18:43:01|1.5982
18:43:02|1.5984
18:43:03|1.5982
18:43:04|1.5979
18:43:05|1.5984
18:43:06|1.5975
18:43:07|1.5976
18:43:08|1.5969
18:43:09|1.5959
18:43:11|1.5937
18:43:11|1.5925
18:43:12|1.5917
18:43:14|1.5936
18:43:16|1.5921
18:43:16|1.5904
18:43:18|1.591
18:43:18|1.5893
18:43:20|1.59
18:43:21|1.59
18:43:22|1.5883
18:43:24|1.5892
18:43:25|1.5916
18:43:26|1.5945
18:43:27|1.592
18:43:28|1.5901
18:43:28|1.592
18:43:29|1.5936
18:43:30|1.5952
18:43:32|1.595
18:43:33|1.5925
18:43:34|1.5913
18:43:36|1.5913
18:43:36|1.5917
18:43:37|1.5935
18:43:38|1.593
18:43:40|1.593
18:43:41|1.5947
18:43:41|1.5922
18:43:42|1.5922
18:43:44|1.5922
18:43:44|1.5912
18:43:45|1.5913
18:43:47|1.5915
18:43:48|1.5909
18:43:48|1.5904
18:43:49|1.5912
18:43:50|1.5934
18:43:52|1.593
18:43:53|1.591
18:43:53|1.591
18:43:54|1.5913
18:43:55|1.5913
18:43:57|1.5905
18:43:57|1.5913
18:43:59|1.5916
18:43:59|1.5916
18:44:00|1.5904
18:44:01|1.5898
18:44:02|1.5894
18:44:04|1.5901
18:44:04|1.5898
18:44:05|1.5894
18:44:06|1.5911
18:44:07|1.5928
18:44:08|1.5933
18:44:09|1.5941
18:44:11|1.5929
18:44:12|1.5916
18:44:12|1.5906
18:44:14|1.5922
18:44:15|1.5932
18:44:17|1.5942
18:44:18|1.5943
18:44:19|1.5946
18:44:20|1.5964
18:44:20|1.5935
18:44:22|1.5953
18:44:23|1.5928
18:44:24|1.5948
18:44:25|1.5965
18:44:26|1.5957
18:44:26|1.597
18:44:28|1.5982
18:44:29|1.6
18:44:30|1.6
18:44:31|1.6018
18:44:31|1.6017
18:44:33|1.6009
18:44:33|1.6049
18:44:35|1.6054
18:44:36|1.607
18:44:37|1.6069
18:44:38|1.6056
18:44:39|1.6076
18:44:40|1.6064
18:44:41|1.6034
18:44:42|1.6019
18:44:43|1.6004
18:44:44|1.6003
18:44:45|1.601
18:44:46|1.6034
18:44:47|1.6011
18:44:48|1.6005
18:44:50|1.602
18:44:51|1.6025
18:44:52|1.6022
18:44:52|1.601
18:44:54|1.6016
18:44:55|1.6021
18:44:56|1.6027
18:44:57|1.6049
18:44:58|1.6055
18:44:59|1.6043
18:45:00|1.6043
18:45:01|1.6036
18:45:02|1.6046
18:45:03|1.6053
18:45:04|1.6058
18:45:05|1.6088
18:45:06|1.6079
18:45:07|1.6096
18:45:08|1.6078
18:45:10|1.6093
18:45:10|1.6079
18:45:12|1.6069
18:45:12|1.6052
18:45:14|1.6055
18:45:15|1.6041
18:45:16|1.6028
18:45:17|1.6029
18:45:19|1.6061
18:45:19|1.6069
18:45:20|1.6066
18:45:21|1.6053
18:45:23|1.6049
18:45:23|1.6037
18:45:24|1.603
18:45:25|1.6049
18:45:26|1.6065
18:45:27|1.6058
18:45:29|1.6071
18:45:29|1.6092
18:45:30|1.6092
18:45:31|1.6088
18:45:32|1.6069
18:45:33|1.6047
18:45:34|1.6034
18:45:35|1.6044
18:45:36|1.6067
18:45:37|1.6064
18:45:39|1.6055
18:45:40|1.6035
18:45:41|1.6043
18:45:42|1.6036
18:45:42|1.6036
18:45:43|1.6034
18:45:45|1.6044
18:45:45|1.6057
18:45:46|1.6053
18:45:47|1.6061
18:45:48|1.6023
18:45:49|1.6061
18:45:50|1.6039
18:45:52|1.6029
18:45:53|1.6015
18:45:53|1.6006
18:45:55|1.6006
18:45:55|1.6006
18:45:56|1.6
18:45:57|1.5995
18:45:58|1.6004
18:45:59|1.6006
18:46:01|1.5975
18:46:01|1.5967
18:46:02|1.5957
18:46:03|1.596
18:46:04|1.5957
18:46:05|1.5975
18:46:06|1.6
18:46:07|1.5978
18:46:08|1.5978
18:46:09|1.5982
18:46:11|1.5999
18:46:12|1.5999
18:46:13|1.6006
18:46:14|1.6014
18:46:15|1.602
18:46:16|1.6026
18:46:17|1.6026
18:46:18|1.6021
18:46:19|1.6012
18:46:20|1.6006
18:46:21|1.5996
18:46:22|1.5983
18:46:23|1.6006
18:46:24|1.6003
18:46:25|1.6001
18:46:26|1.5998
18:46:27|1.5993
18:46:28|1.5986
18:46:29|1.598
18:46:30|1.597
18:46:32|1.5965
18:46:32|1.596
18:46:33|1.5939
18:46:34|1.5939
18:46:35|1.5955
18:46:36|1.5971
18:46:38|1.5943
18:46:38|1.5939
18:46:39|1.5935
18:46:41|1.5933
18:46:41|1.591
18:46:43|1.5899
18:46:44|1.589
18:46:45|1.5908
18:46:46|1.5895
18:46:46|1.5897
18:46:47|1.5878
18:46:49|1.5859
18:46:49|1.5856
18:46:51|1.587
18:46:51|1.5868
18:46:52|1.5884
18:46:54|1.5856
18:46:55|1.5856
18:46:56|1.5879
18:46:56|1.5856
18:46:57|1.5844
18:46:59|1.5868
18:46:59|1.5878
18:47:01|1.5871
18:47:01|1.5851
18:47:03|1.5871
18:47:03|1.5886
18:47:05|1.5889
18:47:06|1.5886
18:47:06|1.5885
18:47:07|1.5874
18:47:09|1.5894
18:47:10|1.5905
18:47:11|1.5929
18:47:12|1.5918
18:47:13|1.5901
18:47:14|1.59
18:47:15|1.5876
18:47:16|1.5892
18:47:17|1.59
18:47:19|1.5901
18:47:19|1.5885
18:47:21|1.5899
18:47:21|1.5911
18:47:22|1.5934
18:47:24|1.591
18:47:24|1.5921
18:47:25|1.5921
18:47:27|1.5913
18:47:28|1.5908
18:47:29|1.5904
18:47:30|1.5893
18:47:31|1.5917
18:47:31|1.5934
18:47:33|1.594
18:47:34|1.5918
18:47:35|1.5905
18:47:36|1.5906
18:47:37|1.5903
18:47:38|1.5922
18:47:39|1.5945
18:47:40|1.592
18:47:41|1.5904
18:47:42|1.5907
18:47:43|1.5898
18:47:44|1.5909
18:47:45|1.592
18:47:46|1.5918
18:47:47|1.5898
18:47:48|1.593
18:47:49|1.593
18:47:50|1.5911
18:47:51|1.5922
18:47:52|1.5938
18:47:53|1.5923
18:47:54|1.5947
18:47:55|1.594
18:47:56|1.594
18:47:57|1.5944
18:47:58|1.5963
18:47:59|1.597
18:48:00|1.5965
18:48:01|1.5956
18:48:02|1.5949
18:48:03|1.5947
18:48:04|1.5947
18:48:05|1.5942
18:48:06|1.5927
18:48:07|1.5928
18:48:08|1.5948
18:48:09|1.5932
18:48:10|1.5912
18:48:11|1.5916
18:48:12|1.5916
18:48:13|1.5909
18:48:14|1.592
18:48:15|1.592
18:48:16|1.5904
18:48:18|1.5908
18:48:18|1.5896
18:48:20|1.5889
18:48:21|1.5908
18:48:22|1.59
18:48:23|1.5897
18:48:25|1.5918
18:48:26|1.5903
18:48:27|1.5906
18:48:27|1.5909
18:48:29|1.5908
18:48:29|1.5917
18:48:30|1.59
18:48:32|1.59
18:48:32|1.5914
18:48:34|1.5923
18:48:35|1.5928
18:48:36|1.5937
18:48:36|1.5893
18:48:37|1.5931
18:48:38|1.5924
18:48:39|1.5909
18:48:40|1.5925
18:48:42|1.5953
18:48:42|1.5958
18:48:43|1.5965
18:48:44|1.5946
18:48:46|1.5943
18:48:47|1.5964
18:48:47|1.5943
18:48:48|1.596
18:48:49|1.5979
18:48:50|1.5984
18:48:51|1.5998
18:48:53|1.5993
18:48:53|1.6005
18:48:54|1.6009
18:48:55|1.5991
18:48:57|1.5979
18:48:57|1.5996
18:48:58|1.599
18:48:59|1.5972
18:49:01|1.5961
18:49:01|1.5951
18:49:03|1.5954
18:49:04|1.5954
18:49:05|1.5939
18:49:05|1.5953
18:49:06|1.5941
18:49:08|1.5933
18:49:09|1.5933
18:49:09|1.5932
18:49:10|1.5912
18:49:11|1.5935
18:49:12|1.5943
18:49:13|1.5941
18:49:14|1.5924
18:49:16|1.5917
18:49:16|1.5916
18:49:19|1.5911
18:49:20|1.5929
18:49:20|1.5933
18:49:22|1.5947
18:49:22|1.5958
18:49:24|1.5956
18:49:24|1.5952
18:49:26|1.5969
18:49:27|1.5978
18:49:28|1.5978
18:49:29|1.5984
18:49:30|1.598
18:49:31|1.5978
18:49:32|1.5942
18:49:33|1.5965
18:49:34|1.5944
18:49:35|1.5942
18:49:36|1.5965
18:49:37|1.5957
18:49:38|1.5951
18:49:39|1.5963
18:49:40|1.5967
18:49:41|1.5981
18:49:42|1.5988
18:49:43|1.5988
18:49:44|1.5988
18:49:45|1.5992
18:49:46|1.598
18:49:47|1.6001
18:49:48|1.5997
18:49:49|1.6
18:49:50|1.6009
18:49:51|1.6005
18:49:52|1.6007
18:49:53|1.6
18:49:54|1.6001
18:49:55|1.5994
18:49:56|1.5992
18:49:57|1.5981
18:49:59|1.597
18:49:59|1.5956
18:50:00|1.5953
18:50:01|1.596
18:50:02|1.5966
18:50:03|1.5952
18:50:04|1.5949
18:50:05|1.5948
18:50:06|1.596
18:50:07|1.596
18:50:08|1.5957
18:50:10|1.5955
18:50:11|1.5962
18:50:12|1.5973
18:50:13|1.5961
18:50:14|1.5996
18:50:15|1.599
18:50:16|1.5996
18:50:17|1.5982
18:50:18|1.599
18:50:19|1.5974
18:50:20|1.5957
18:50:21|1.5971
18:50:22|1.5957
18:50:23|1.5935
18:50:24|1.5927
18:50:25|1.5915
18:50:26|1.5927
18:50:27|1.591
18:50:28|1.5911
18:50:29|1.5908
18:50:30|1.5907
18:50:31|1.59
18:50:33|1.5933
18:50:33|1.5938
18:50:34|1.592
18:50:35|1.5921
18:50:37|1.5923
18:50:37|1.5939
18:50:38|1.5949
18:50:40|1.5955
18:50:41|1.596
18:50:41|1.5942
18:50:42|1.5935
18:50:43|1.5953
18:50:44|1.5956
18:50:46|1.5956
18:50:47|1.5944
18:50:47|1.5943
18:50:49|1.5942
18:50:49|1.5929
18:50:51|1.5935
18:50:51|1.5933
18:50:53|1.5948
18:50:54|1.5959
18:50:54|1.5943
18:50:55|1.5937
18:50:56|1.595
18:50:57|1.5925
18:50:59|1.5924
18:51:00|1.5917
18:51:01|1.5918
18:51:01|1.5939
18:51:02|1.5924
18:51:03|1.5919
18:51:04|1.5914
18:51:05|1.5927
18:51:06|1.5931
18:51:07|1.5932
18:51:08|1.5918
18:51:09|1.5918
18:51:11|1.5915
18:51:11|1.5909
18:51:12|1.5903
18:51:13|1.5903
18:51:15|1.5925
18:51:15|1.591
18:51:17|1.5909
18:51:17|1.5917
18:51:18|1.5918
18:51:20|1.592
18:51:21|1.592
18:51:22|1.5909
18:51:23|1.5912
18:51:24|1.5906
18:51:25|1.5908
18:51:27|1.5908
18:51:28|1.5925
18:51:29|1.5929
18:51:29|1.5935
18:51:30|1.5937
18:51:31|1.5926
18:51:32|1.592
18:51:34|1.593
18:51:35|1.5943
18:51:35|1.5952
18:51:36|1.5943
18:51:38|1.5946
18:51:39|1.5943
18:51:40|1.5941
18:51:41|1.5944
18:51:42|1.5939
18:51:43|1.5934
18:51:44|1.5926
18:51:45|1.5929
18:51:46|1.5924
18:51:47|1.5941
18:51:48|1.594
18:51:49|1.594
18:51:50|1.5937
18:51:51|1.5932
18:51:52|1.593
18:51:53|1.5928
18:51:54|1.5936
18:51:56|1.594
18:51:57|1.5943
18:51:57|1.5931
18:51:58|1.5931
18:51:59|1.5917
18:52:01|1.5922
18:52:02|1.5913
18:52:03|1.59
18:52:04|1.5911
18:52:05|1.5924
18:52:05|1.5913
18:52:07|1.5917
18:52:08|1.5921
18:52:09|1.5929
18:52:10|1.5929
18:52:11|1.5923
18:52:12|1.5919
18:52:13|1.5912
18:52:14|1.5913
18:52:15|1.5926
18:52:16|1.5928
18:52:16|1.5929
18:52:18|1.5924
18:52:19|1.5918
18:52:21|1.5913
18:52:21|1.5904
18:52:23|1.5899
18:52:23|1.5895
18:52:25|1.5891
18:52:26|1.5892
18:52:27|1.5897
18:52:29|1.5891
18:52:29|1.5874
18:52:30|1.5878
18:52:32|1.5875
18:52:33|1.5881
18:52:33|1.5887
18:52:34|1.5892
18:52:35|1.5892
18:52:36|1.5887
18:52:38|1.5882
18:52:38|1.5897
18:52:40|1.5902
18:52:41|1.5896
18:52:42|1.5884
18:52:43|1.5883
18:52:44|1.5883
18:52:44|1.5882
18:52:46|1.588
18:52:47|1.5879
18:52:47|1.5873
18:52:49|1.5884
18:52:50|1.5876
18:52:51|1.5876
18:52:52|1.588
18:52:53|1.5874
18:52:54|1.5875
18:52:55|1.5869
18:52:57|1.5864
18:52:57|1.5874
18:52:58|1.5867
18:52:59|1.5864
18:53:01|1.5871
18:53:01|1.5859
18:53:02|1.5864
18:53:03|1.5876
18:53:04|1.5859
18:53:05|1.5857
18:53:06|1.5868
18:53:07|1.5851
18:53:08|1.5861
18:53:09|1.5868
18:53:10|1.5845
18:53:11|1.5848
18:53:12|1.5847
18:53:13|1.5853
18:53:14|1.5849
18:53:15|1.5844
18:53:16|1.584
18:53:17|1.5829
18:53:18|1.5827
18:53:19|1.5815
18:53:20|1.5809
18:53:22|1.5819
18:53:23|1.5823
18:53:24|1.5823
18:53:25|1.5827
18:53:26|1.5835
18:53:27|1.5847
18:53:28|1.5861
18:53:29|1.5849
18:53:30|1.583
18:53:31|1.5826
18:53:32|1.5821
18:53:33|1.5829
18:53:35|1.5822
18:53:36|1.5815
18:53:37|1.5816
18:53:37|1.5815
18:53:38|1.5816
18:53:39|1.5812
18:53:40|1.5804
18:53:41|1.5805
18:53:42|1.5805
18:53:43|1.5803
18:53:45|1.5806
18:53:46|1.5804
18:53:47|1.5808
18:53:47|1.5819
18:53:48|1.5818
18:53:49|1.5809
18:53:51|1.5814
18:53:51|1.5825
18:53:53|1.5836
18:53:54|1.5823
18:53:55|1.5818
18:53:56|1.582
18:53:56|1.5825
18:53:57|1.5822
18:53:59|1.5822
18:54:00|1.5843
18:54:01|1.5832
18:54:02|1.5847
18:54:02|1.5847
18:54:03|1.5855
18:54:05|1.587
18:54:06|1.5875
18:54:07|1.5861
18:54:07|1.5865
18:54:09|1.5862
18:54:09|1.5866
18:54:10|1.5866
18:54:11|1.5856
18:54:12|1.5878
18:54:14|1.586
18:54:14|1.5873
18:54:16|1.5852
18:54:17|1.5852
18:54:17|1.5868
18:54:18|1.5843
18:54:19|1.5839
18:54:20|1.5854
18:54:22|1.5845
18:54:24|1.5847
18:54:25|1.5839
18:54:25|1.5847
18:54:26|1.5837
18:54:28|1.5835
18:54:29|1.5826
18:54:30|1.5823
18:54:32|1.5817
18:54:32|1.5814
18:54:33|1.5823
18:54:34|1.5823
18:54:35|1.5816
18:54:36|1.58
18:54:37|1.5793
18:54:38|1.5794
18:54:40|1.5796
18:54:40|1.5794
18:54:42|1.5777
18:54:42|1.5779
18:54:43|1.5761
18:54:44|1.5756
18:54:46|1.5755
18:54:47|1.5756
18:54:47|1.5759
18:54:49|1.5759
18:54:49|1.5754
18:54:51|1.5755
18:54:51|1.575
18:54:52|1.5749
18:54:53|1.576
18:54:54|1.5769
18:54:56|1.5774
18:54:57|1.5768
18:54:57|1.5768
18:54:58|1.5762
18:55:00|1.5759
18:55:00|1.5764
18:55:02|1.5764
18:55:02|1.5786
18:55:03|1.5783
18:55:04|1.576
18:55:06|1.5751
18:55:08|1.5747
18:55:08|1.575
18:55:09|1.574
18:55:11|1.5752
18:55:12|1.5752
18:55:12|1.5738
18:55:13|1.5732
18:55:14|1.574
18:55:15|1.5738
18:55:16|1.5725
18:55:17|1.573
18:55:18|1.5715
18:55:19|1.573
18:55:20|1.5716
18:55:21|1.5719
18:55:22|1.5736
18:55:24|1.5767
18:55:25|1.5767
18:55:26|1.5774
18:55:27|1.5767
18:55:28|1.5765
18:55:29|1.5761
18:55:31|1.5737
18:55:31|1.5746
18:55:33|1.5728
18:55:34|1.5722
18:55:35|1.5717
18:55:36|1.5717
18:55:37|1.5731
18:55:38|1.5731
18:55:39|1.5739
18:55:40|1.574
18:55:41|1.574
18:55:42|1.5739
18:55:43|1.5732
18:55:44|1.5732
18:55:45|1.5756
18:55:46|1.575
18:55:47|1.5737
18:55:48|1.574
18:55:49|1.5746
18:55:51|1.5758
18:55:51|1.5754
18:55:52|1.574
18:55:54|1.5732
18:55:54|1.5729
18:55:55|1.5727
18:55:56|1.573
18:55:57|1.5728
18:55:58|1.573
18:55:59|1.5744
18:56:00|1.5742
18:56:01|1.5758
18:56:02|1.5767
18:56:03|1.5767
18:56:04|1.5781
18:56:05|1.579
18:56:06|1.5793
18:56:07|1.5788
18:56:09|1.5806
18:56:09|1.5823
18:56:10|1.5826
18:56:11|1.5837
18:56:13|1.5826
18:56:14|1.5848
18:56:15|1.5856
18:56:16|1.5858
18:56:17|1.5885
18:56:18|1.5861
18:56:19|1.5886
18:56:20|1.5891
18:56:21|1.5879
18:56:22|1.589
18:56:23|1.5874
18:56:24|1.5875
18:56:26|1.5863
18:56:26|1.5847
18:56:27|1.5854
18:56:28|1.58
18:56:29|1.5756
18:56:30|1.5787
18:56:31|1.577
18:56:32|1.5762
18:56:34|1.5786
18:56:34|1.577
18:56:35|1.578
18:56:36|1.5796
18:56:38|1.578
18:56:39|1.5749
18:56:39|1.576
18:56:40|1.5789
18:56:42|1.5792
18:56:43|1.5776
18:56:43|1.5787
18:56:44|1.5793
18:56:46|1.5804
18:56:47|1.5785
18:56:48|1.5782
18:56:49|1.5794
18:56:50|1.5796
18:56:51|1.5783
18:56:51|1.579
18:56:53|1.5808
18:56:53|1.5807
18:56:55|1.5823
18:56:56|1.5821
18:56:57|1.5831
18:56:58|1.5829
18:56:59|1.5831
18:57:00|1.5841
18:57:01|1.5863
18:57:02|1.5861
18:57:03|1.5877
18:57:04|1.5882
18:57:05|1.5898
18:57:06|1.5889
18:57:07|1.5896
18:57:08|1.5887
18:57:09|1.5899
18:57:10|1.5894
18:57:11|1.5866
18:57:12|1.5838
18:57:13|1.584
18:57:14|1.5845
18:57:15|1.5864
18:57:16|1.5827
18:57:17|1.5821
18:57:18|1.5801
18:57:19|1.5819
18:57:20|1.5838
18:57:21|1.5827
18:57:22|1.5807
18:57:23|1.5822
18:57:24|1.5822
18:57:25|1.5816
18:57:27|1.5831
18:57:28|1.5839
18:57:29|1.584
18:57:30|1.5839
18:57:31|1.5847
18:57:32|1.5849
18:57:33|1.587
18:57:34|1.587
18:57:35|1.587
18:57:36|1.587
18:57:37|1.587
18:57:38|1.5897
18:57:39|1.589
18:57:40|1.5907
18:57:41|1.59
18:57:42|1.5899
18:57:43|1.5893
18:57:44|1.5886
18:57:45|1.59
18:57:46|1.5898
18:57:47|1.59
18:57:48|1.5907
18:57:49|1.5913
18:57:51|1.5915
18:57:52|1.5924
18:57:53|1.5907
18:57:53|1.5908
18:57:55|1.592
18:57:55|1.5921
18:57:56|1.5921
18:57:57|1.5907
18:57:58|1.5907
18:57:59|1.5905
18:58:00|1.5917
18:58:01|1.5921
18:58:02|1.5931
18:58:03|1.5938
18:58:04|1.5937
18:58:05|1.5924
18:58:06|1.5907
18:58:07|1.5907
18:58:09|1.5919
18:58:09|1.5915
18:58:10|1.5932
18:58:11|1.5923
18:58:12|1.5938
18:58:13|1.5934
18:58:15|1.5949
18:58:15|1.5938
18:58:16|1.5926
18:58:17|1.5918
18:58:18|1.5921
18:58:19|1.5921
18:58:20|1.593
18:58:21|1.5923
18:58:22|1.5939
18:58:23|1.5945
18:58:25|1.5935
18:58:25|1.5947
18:58:27|1.5929
18:58:28|1.593
18:58:29|1.5929
18:58:31|1.5923
18:58:32|1.5933
18:58:33|1.5923
18:58:33|1.5908
18:58:35|1.5896
18:58:36|1.5896
18:58:37|1.5896
18:58:37|1.5877
18:58:38|1.5862
18:58:40|1.5866
18:58:41|1.5891
18:58:42|1.5878
18:58:43|1.5889
18:58:43|1.5903
18:58:45|1.5911
18:58:45|1.5904
18:58:47|1.5904
18:58:48|1.5925
18:58:49|1.5908
18:58:50|1.592
18:58:51|1.5927
18:58:52|1.592
18:58:53|1.5921
18:58:54|1.5919
18:58:55|1.593
18:58:56|1.5927
18:58:57|1.593
18:58:58|1.5919
18:58:59|1.5918
18:59:00|1.5933
18:59:01|1.594
18:59:02|1.5937
18:59:03|1.5919
18:59:04|1.5928
18:59:05|1.5928
18:59:06|1.5921
18:59:07|1.5919
18:59:08|1.5914
18:59:09|1.5911
18:59:10|1.5914
18:59:11|1.5907
18:59:12|1.5909
18:59:13|1.5915
18:59:14|1.5919
18:59:15|1.5926
18:59:16|1.5945
18:59:17|1.5951
18:59:18|1.595
18:59:20|1.5945
18:59:20|1.5946
18:59:21|1.5949
18:59:22|1.5944
18:59:23|1.5944
18:59:24|1.5941
18:59:25|1.5946
18:59:26|1.5957
18:59:27|1.5962
18:59:28|1.5969
18:59:29|1.5971
18:59:31|1.5971
18:59:32|1.5957
18:59:33|1.5958
18:59:33|1.5944
18:59:35|1.5949
18:59:36|1.5961
18:59:37|1.5964
18:59:38|1.5967
18:59:39|1.5966
18:59:40|1.5966
18:59:41|1.5965
18:59:42|1.5965
18:59:43|1.5965
18:59:43|1.5963
18:59:44|1.5964
18:59:46|1.5958
18:59:48|1.5971
18:59:48|1.5972
18:59:50|1.5973
18:59:50|1.5965
18:59:51|1.5965
18:59:52|1.5962
18:59:53|1.5972
18:59:55|1.5974
18:59:56|1.5971
18:59:57|1.5971
18:59:58|1.5963
18:59:59|1.5963
19:00:00|1.5963
19:00:01|1.5966
19:00:02|1.5963
19:00:04|1.5955
19:00:05|1.5969
19:00:06|1.5971
19:00:07|1.5967
19:00:08|1.5971
19:00:09|1.5981
19:00:10|1.5989
19:00:11|1.5981
19:00:12|1.5988
19:00:13|1.5988
19:00:14|1.5993
19:00:15|1.5978
19:00:16|1.5976
19:00:17|1.5981
19:00:18|1.5988
19:00:19|1.5985
19:00:20|1.5992
19:00:21|1.5996
19:00:22|1.5985
19:00:23|1.5992
19:00:24|1.5977
19:00:25|1.5985
19:00:26|1.5978
19:00:27|1.5996
19:00:28|1.5983
19:00:30|1.5982
19:00:31|1.5985
19:00:32|1.5991
19:00:33|1.5995
19:00:34|1.5992
19:00:35|1.5992
19:00:36|1.6006
19:00:37|1.6007
19:00:38|1.5999
19:00:39|1.6005
19:00:42|1.6005
19:00:42|1.6018
19:00:43|1.6024
19:00:44|1.6033
19:00:45|1.6014
19:00:47|1.6013
19:00:47|1.6015
19:00:49|1.6019
19:00:49|1.6023
19:00:50|1.6016
19:00:51|1.6018
19:00:52|1.6018
19:00:53|1.6018
19:00:55|1.602
19:00:56|1.6015
19:00:56|1.6025
19:00:57|1.6023
19:00:58|1.6018
19:00:59|1.6019
19:01:00|1.6014
19:01:01|1.6018
19:01:03|1.6027
19:01:03|1.6032
19:01:04|1.6036
19:01:05|1.6034
19:01:06|1.6046
19:01:07|1.605
19:01:09|1.6039
19:01:09|1.6045
19:01:10|1.6042
19:01:11|1.6048
19:01:12|1.6047
19:01:14|1.6064
19:01:14|1.6074
19:01:15|1.6053
19:01:16|1.6053
19:01:17|1.6058
19:01:18|1.6048
19:01:19|1.6048
19:01:20|1.6051
19:01:21|1.6055
19:01:22|1.6059
19:01:23|1.6062
19:01:25|1.6049
19:01:25|1.6055
19:01:26|1.6041
19:01:27|1.6058
19:01:29|1.6064
19:01:30|1.6041
19:01:31|1.6071
19:01:32|1.6072
19:01:33|1.6079
19:01:34|1.6081
19:01:35|1.6087
19:01:36|1.6092
19:01:37|1.6092
19:01:38|1.6089
19:01:39|1.6086
19:01:40|1.6082
19:01:42|1.608
19:01:42|1.6092
19:01:43|1.6084
19:01:44|1.6102
19:01:45|1.6109
19:01:46|1.61
19:01:48|1.6103
19:01:48|1.6096
19:01:49|1.6089
19:01:50|1.6087
19:01:51|1.6095
19:01:52|1.6077
19:01:54|1.6073
19:01:55|1.6071
19:01:56|1.6067
19:01:56|1.609
19:01:57|1.6065
19:01:58|1.6074
19:02:00|1.6071
19:02:00|1.6092
19:02:02|1.6086
19:02:02|1.6085
19:02:03|1.6105
19:02:05|1.6099
19:02:05|1.6117
19:02:07|1.6156
19:02:07|1.6134
19:02:08|1.6148
19:02:10|1.6149
19:02:10|1.614
19:02:11|1.6135
19:02:13|1.6134
19:02:14|1.6125
19:02:15|1.6121
19:02:15|1.6114
19:02:17|1.611
19:02:18|1.6108
19:02:19|1.61
19:02:20|1.6117
19:02:20|1.6133
19:02:21|1.6128
19:02:22|1.612
19:02:23|1.612
19:02:24|1.6137
19:02:25|1.6134
19:02:27|1.614
19:02:28|1.6149
19:02:29|1.6147
19:02:29|1.6145
19:02:32|1.6134
19:02:32|1.6116
19:02:34|1.6119
19:02:35|1.6129
19:02:35|1.6129
19:02:37|1.612
19:02:38|1.6142
19:02:39|1.6142
19:02:40|1.6142
19:02:41|1.6161
19:02:42|1.6167
19:02:43|1.616
19:02:44|1.6174
19:02:45|1.6178
19:02:46|1.6197
19:02:47|1.6177
19:02:48|1.6181
19:02:49|1.6181
19:02:50|1.6186
19:02:51|1.6177
19:02:52|1.6185
19:02:53|1.6184
19:02:54|1.6184
19:02:55|1.6186
19:02:56|1.6193
19:02:58|1.6187
19:02:59|1.6191
19:02:59|1.6191
19:03:01|1.6199
19:03:02|1.6193
19:03:02|1.6193
19:03:03|1.6211
19:03:04|1.6207
19:03:05|1.6196
19:03:07|1.6195
19:03:07|1.6183
19:03:08|1.6191
19:03:10|1.6187
19:03:10|1.6193
19:03:12|1.6196
19:03:13|1.6194
19:03:14|1.6205
19:03:14|1.6205
19:03:15|1.6199
19:03:17|1.6193
19:03:17|1.6216
19:03:19|1.6219
19:03:20|1.6214
19:03:21|1.6216
19:03:23|1.6205
19:03:24|1.6208
19:03:24|1.6217
19:03:26|1.623
19:03:26|1.622
19:03:28|1.6218
19:03:28|1.6208
19:03:30|1.6208
19:03:30|1.6217
19:03:31|1.6218
19:03:32|1.6222
19:03:33|1.6214
19:03:34|1.6208
19:03:36|1.6198
19:03:37|1.6189
19:03:38|1.619
19:03:39|1.6194
19:03:40|1.6203
19:03:41|1.6207
19:03:42|1.6212
19:03:43|1.6215
19:03:44|1.6222
19:03:45|1.6237
19:03:46|1.6242
19:03:47|1.624
19:03:48|1.6216
19:03:49|1.6234
19:03:50|1.6239
19:03:51|1.6234
19:03:52|1.6241
19:03:53|1.6239
19:03:54|1.6236
19:03:55|1.6246
19:03:56|1.6244
19:03:57|1.625
19:03:58|1.6244
19:04:00|1.6247
19:04:00|1.6239
19:04:01|1.6246
19:04:03|1.6239
19:04:03|1.6236
19:04:04|1.6234
19:04:05|1.6228
19:04:07|1.6221
19:04:08|1.6207
19:04:08|1.6205
19:04:09|1.6204
19:04:11|1.62
19:04:11|1.6192
19:04:12|1.6196
19:04:14|1.619
19:04:15|1.6195
19:04:16|1.6195
19:04:17|1.6192
19:04:18|1.6192
19:04:19|1.6171
19:04:20|1.6163
19:04:21|1.6148
19:04:23|1.615
19:04:23|1.6142
19:04:24|1.6142
19:04:25|1.616
19:04:26|1.6152
19:04:27|1.6163
19:04:28|1.6161
19:04:29|1.6157
19:04:31|1.6157
19:04:31|1.617
19:04:33|1.617
19:04:35|1.6148
19:04:35|1.6141
19:04:37|1.613
19:04:37|1.6127
19:04:39|1.6122
19:04:40|1.6112
19:04:41|1.6108
19:04:43|1.6119
19:04:43|1.6125
19:04:44|1.6114
19:04:46|1.613
19:04:47|1.6133
19:04:48|1.6127
19:04:48|1.6122
19:04:49|1.6125
19:04:51|1.6118
19:04:51|1.6117
19:04:53|1.6129
19:04:53|1.6129
19:04:55|1.6136
19:04:56|1.6135
19:04:57|1.6138
19:04:58|1.6141
19:04:59|1.6141
19:05:01|1.6147
19:05:01|1.6149
19:05:02|1.6155
19:05:03|1.6154
19:05:05|1.6164
19:05:06|1.6166
19:05:06|1.6156
19:05:08|1.6158
19:05:08|1.6159
19:05:10|1.6161
19:05:10|1.6169
19:05:12|1.6173
19:05:13|1.6172
19:05:13|1.619
19:05:14|1.6203
19:05:16|1.6186
19:05:16|1.6189
19:05:18|1.6198
19:05:18|1.6185
19:05:19|1.6185
19:05:20|1.6187
19:05:21|1.6188
19:05:22|1.6182
19:05:24|1.6198
19:05:24|1.6202
19:05:25|1.6191
19:05:26|1.6194
19:05:27|1.6188
19:05:29|1.6186
19:05:29|1.6186
19:05:30|1.6198
19:05:31|1.6201
19:05:32|1.6202
19:05:33|1.6203
19:05:35|1.6204
19:05:36|1.6202
19:05:37|1.6212
19:05:38|1.6211
19:05:39|1.6209
19:05:40|1.6212
19:05:41|1.6212
19:05:42|1.62
19:05:43|1.62
19:05:44|1.6199
19:05:45|1.6206
19:05:46|1.6198
19:05:47|1.6201
19:05:48|1.6195
19:05:49|1.6191
19:05:50|1.6191
19:05:51|1.6192
19:05:53|1.6191
19:05:54|1.6197
19:05:54|1.6197
19:05:55|1.6197
19:05:57|1.6197
19:05:57|1.6207
19:05:59|1.6206
19:05:59|1.6206
19:06:00|1.6203
19:06:01|1.6211
19:06:02|1.6211
19:06:03|1.6216
19:06:04|1.6224
19:06:06|1.6225
19:06:06|1.6228
19:06:07|1.6229
19:06:08|1.6241
19:06:09|1.6229
19:06:10|1.6218
19:06:11|1.6215
19:06:12|1.6214
19:06:13|1.6214
19:06:14|1.6214
19:06:15|1.6225
19:06:16|1.6234
19:06:17|1.6234
19:06:18|1.6231
19:06:19|1.6234
19:06:20|1.6235
19:06:21|1.6237
19:06:22|1.624
19:06:23|1.6241
19:06:24|1.6246
19:06:25|1.6238
19:06:26|1.6232
19:06:27|1.6238
19:06:28|1.623
19:06:29|1.623
19:06:30|1.6225
19:06:31|1.6223
19:06:33|1.624
19:06:34|1.6235
19:06:34|1.6224
19:06:36|1.622
19:06:37|1.6228
19:06:38|1.6245
19:06:39|1.6215
19:06:40|1.6219
19:06:41|1.6219
19:06:42|1.6215
19:06:43|1.623
19:06:45|1.623
19:06:46|1.6234
19:06:46|1.6224
19:06:48|1.6227
19:06:49|1.6225
19:06:49|1.6225
19:06:51|1.6233
19:06:52|1.6229
19:06:53|1.622
19:06:54|1.6226
19:06:55|1.6214
19:06:57|1.6221
19:06:57|1.6227
19:06:59|1.6226
19:06:59|1.622
19:07:00|1.6225
19:07:01|1.6216
19:07:02|1.6207
19:07:04|1.6208
19:07:04|1.6208
19:07:05|1.6214
19:07:06|1.6229
19:07:10|1.622
19:07:10|1.6233
19:07:12|1.6233
19:07:12|1.624
19:07:14|1.6245
19:07:14|1.6244
19:07:15|1.625
19:07:16|1.6245
19:07:17|1.6245
19:07:18|1.626
19:07:19|1.6254
19:07:20|1.6258
19:07:21|1.6256
19:07:22|1.6261
19:07:24|1.6259
19:07:24|1.6273
19:07:25|1.628
19:07:26|1.6278
19:07:27|1.6272
19:07:28|1.6261
19:07:29|1.6262
19:07:31|1.6269
19:07:31|1.6278
19:07:32|1.6281
19:07:33|1.6279
19:07:35|1.6276
19:07:36|1.6269
19:07:38|1.6277
19:07:38|1.6286
19:07:40|1.6288
19:07:40|1.626
19:07:41|1.6258
19:07:42|1.6261
19:07:43|1.6253
19:07:44|1.6247
19:07:46|1.6254
19:07:47|1.6263
19:07:48|1.6268
19:07:49|1.6283
19:07:50|1.6286
19:07:51|1.6289
19:07:52|1.6285
19:07:52|1.6286
19:07:54|1.6286
19:07:54|1.6285
19:07:56|1.6275
19:07:56|1.6269
19:07:58|1.6274
19:07:59|1.6272
19:08:00|1.6276
19:08:01|1.627
19:08:02|1.6269
19:08:02|1.6275
19:08:03|1.6275
19:08:04|1.6267
19:08:05|1.6267
19:08:07|1.6269
19:08:08|1.6304
19:08:09|1.6313
19:08:10|1.6312
19:08:11|1.6311
19:08:12|1.6311
19:08:14|1.6305
19:08:14|1.6299
19:08:16|1.6293
19:08:16|1.6301
19:08:18|1.628
19:08:18|1.6285
19:08:19|1.6285
19:08:21|1.6293
19:08:21|1.6296
19:08:22|1.6304
19:08:24|1.6309
19:08:24|1.63
19:08:25|1.63
19:08:26|1.6302
19:08:28|1.6312
19:08:29|1.6326
19:08:30|1.6325
19:08:30|1.6327
19:08:32|1.6321
19:08:33|1.6314
19:08:34|1.6306
19:08:35|1.6309
19:08:36|1.6299
19:08:38|1.632
19:08:39|1.6314
19:08:41|1.6316
19:08:42|1.6314
19:08:42|1.6312
19:08:43|1.6311
19:08:45|1.63
19:08:45|1.6302
19:08:46|1.6303
19:08:47|1.6305
19:08:48|1.6304
19:08:49|1.6304
19:08:51|1.631
19:08:51|1.6311
19:08:52|1.631
19:08:53|1.6305
19:08:55|1.6306
19:08:55|1.6302
19:08:56|1.6297
19:08:57|1.629
19:08:58|1.6286
19:08:59|1.6295
19:09:00|1.6293
19:09:01|1.6288
19:09:03|1.6288
19:09:03|1.6301
19:09:04|1.6307
19:09:06|1.6315
19:09:07|1.6318
19:09:08|1.631
19:09:09|1.6341
19:09:09|1.6347
19:09:11|1.6342
19:09:12|1.6333
19:09:13|1.6333
19:09:14|1.6331
19:09:15|1.634
19:09:16|1.6335
19:09:17|1.6347
19:09:18|1.6354
19:09:19|1.6349
19:09:20|1.6349
19:09:21|1.6353
19:09:22|1.6363
19:09:23|1.6355
19:09:24|1.6348
19:09:25|1.6369
19:09:27|1.6375
19:09:28|1.6387
19:09:28|1.6378
19:09:29|1.6374
19:09:30|1.6374
19:09:31|1.6372
19:09:33|1.6379
19:09:33|1.6375
19:09:34|1.6387
19:09:35|1.6391
19:09:36|1.6399
19:09:39|1.6399
19:09:40|1.6396
19:09:40|1.6402
19:09:42|1.6388
19:09:42|1.638
19:09:44|1.637
19:09:44|1.637
19:09:46|1.6383
19:09:46|1.6387
19:09:47|1.6387
19:09:48|1.6392
19:09:49|1.6392
19:09:50|1.6386
19:09:51|1.6383
19:09:53|1.6387
19:09:53|1.6386
19:09:55|1.6401
19:09:55|1.6409
19:09:57|1.6408
19:09:58|1.6407
19:09:59|1.6402
19:09:59|1.6416
19:10:02|1.6409
19:10:02|1.6404
19:10:04|1.6402
19:10:05|1.6412
19:10:05|1.6399
19:10:06|1.641
19:10:10|1.6389
19:10:10|1.6379
19:10:11|1.6379
19:10:12|1.6371
19:10:13|1.6366
19:10:15|1.6366
19:10:15|1.6367
19:10:16|1.6352
19:10:17|1.6363
19:10:18|1.6365
19:10:19|1.6376
19:10:20|1.6376
19:10:22|1.6372
19:10:22|1.6362
19:10:23|1.6361
19:10:24|1.6362
19:10:26|1.6346
19:10:26|1.634
19:10:27|1.634
19:10:28|1.6351
19:10:29|1.6353
19:10:31|1.6342
19:10:31|1.6341
19:10:33|1.6339
19:10:33|1.634
19:10:34|1.6339
19:10:35|1.634
19:10:36|1.6337
19:10:38|1.6322
19:10:38|1.6322
19:10:40|1.6319
19:10:40|1.6304
19:10:42|1.6297
19:10:42|1.6291
19:10:44|1.629
19:10:44|1.6294
19:10:46|1.631
19:10:47|1.6308
19:10:47|1.6323
19:10:49|1.6305
19:10:49|1.6311
19:10:50|1.6308
19:10:52|1.6305
19:10:53|1.6307
19:10:54|1.6314
19:10:55|1.6342
19:10:55|1.6339
19:10:57|1.6344
19:10:57|1.6342
19:10:59|1.633
19:10:59|1.6337
19:11:00|1.634
19:11:01|1.6325
19:11:03|1.6321
19:11:04|1.631
19:11:05|1.6302
19:11:05|1.6297
19:11:07|1.6295
19:11:08|1.6292
19:11:09|1.6279
19:11:10|1.6267
19:11:10|1.6266
19:11:11|1.6268
19:11:13|1.6257
19:11:14|1.626
19:11:15|1.6254
19:11:16|1.6248
19:11:17|1.6257
19:11:18|1.6245
19:11:19|1.6249
19:11:20|1.6238
19:11:21|1.6253
19:11:22|1.6261
19:11:23|1.6269
19:11:24|1.6259
19:11:25|1.6249
19:11:26|1.625
19:11:27|1.6252
19:11:28|1.6263
19:11:29|1.626
19:11:30|1.6254
19:11:31|1.6249
19:11:32|1.6251
19:11:33|1.6255
19:11:34|1.6238
19:11:35|1.6232
19:11:36|1.6228
19:11:37|1.6231
19:11:38|1.622
19:11:39|1.6216
19:11:41|1.6206
19:11:41|1.6189
19:11:43|1.6165
19:11:44|1.6167
19:11:45|1.6161
19:11:46|1.616
19:11:47|1.6157
19:11:48|1.6167
19:11:49|1.6184
19:11:50|1.618
19:11:52|1.6184
19:11:53|1.6183
19:11:53|1.6184
19:11:54|1.6183
19:11:56|1.6187
19:11:57|1.6184
19:11:58|1.6184
19:11:59|1.618
19:12:00|1.6179
19:12:01|1.618
19:12:02|1.6173
19:12:03|1.617
19:12:04|1.6165
19:12:05|1.6161
19:12:06|1.6152
19:12:07|1.6153
19:12:09|1.6142
19:12:09|1.6126
19:12:10|1.6147
19:12:12|1.6152
19:12:12|1.613
19:12:13|1.6124
19:12:14|1.6127
19:12:16|1.614
19:12:16|1.6148
19:12:17|1.6166
19:12:18|1.6166
19:12:19|1.6163
19:12:20|1.6163
19:12:22|1.6157
19:12:22|1.6154
19:12:23|1.6153
19:12:25|1.6147
19:12:25|1.615
19:12:27|1.6157
19:12:27|1.6168
19:12:29|1.6176
19:12:30|1.6165
19:12:30|1.6179
19:12:31|1.6178
19:12:32|1.6177
19:12:33|1.6177
19:12:34|1.6188
19:12:35|1.6181
19:12:37|1.6175
19:12:38|1.6167
19:12:38|1.6167
19:12:39|1.6159
19:12:41|1.6159
19:12:42|1.6168
19:12:44|1.6179
19:12:44|1.6179
19:12:45|1.6178
19:12:47|1.6182
19:12:48|1.6182
19:12:49|1.619
19:12:50|1.6198
19:12:51|1.6193
19:12:52|1.6196
19:12:53|1.6199
19:12:54|1.6204
19:12:55|1.6203
19:12:56|1.6209
19:12:57|1.62
19:12:59|1.6207
19:12:59|1.6211
19:13:00|1.6208
19:13:02|1.6224
19:13:02|1.6221
19:13:03|1.6217
19:13:05|1.6209
19:13:05|1.6197
19:13:06|1.6185
19:13:07|1.6192
19:13:08|1.6175
19:13:09|1.6175
19:13:10|1.6175
19:13:11|1.6157
19:13:12|1.6158
19:13:14|1.6158
19:13:14|1.617
19:13:15|1.6167
19:13:16|1.6167
19:13:17|1.6168
19:13:18|1.617
19:13:19|1.617
19:13:20|1.6176
19:13:21|1.6185
19:13:22|1.6195
19:13:23|1.6201
19:13:24|1.62
19:13:25|1.6203
19:13:27|1.6199
19:13:27|1.6192
19:13:28|1.6209
19:13:29|1.6196
19:13:30|1.6194
19:13:31|1.6188
19:13:33|1.6187
19:13:33|1.6194
19:13:34|1.6191
19:13:35|1.6191
19:13:36|1.6174
19:13:37|1.6167
19:13:38|1.6174
19:13:39|1.6165
19:13:40|1.6163
19:13:42|1.616
19:13:43|1.6149
19:13:45|1.6142
19:13:45|1.6149
19:13:46|1.6152
19:13:47|1.6149
19:13:48|1.6141
19:13:50|1.6132
19:13:51|1.6145
19:13:51|1.6142
19:13:52|1.6142
19:13:53|1.6141
19:13:54|1.6141
19:13:56|1.6141
19:13:56|1.6138
19:13:57|1.6138
19:13:58|1.6137
19:13:59|1.6137
19:14:00|1.6137
19:14:02|1.6137
19:14:02|1.6132
19:14:03|1.6123
19:14:05|1.6122
19:14:06|1.6122
19:14:06|1.6127
19:14:08|1.613
19:14:08|1.613
19:14:10|1.613
19:14:11|1.6127
19:14:12|1.611
19:14:13|1.612
19:14:13|1.6106
19:14:16|1.612
19:14:16|1.6125
19:14:17|1.6132
19:14:19|1.6141
19:14:19|1.6141
19:14:20|1.6136
19:14:21|1.6143
19:14:22|1.6143
19:14:23|1.6132
19:14:24|1.6129
19:14:25|1.6127
19:14:26|1.6133
19:14:27|1.6132
19:14:28|1.6132
19:14:29|1.6132
19:14:31|1.6135
19:14:31|1.6142
19:14:32|1.6142
19:14:34|1.6142
19:14:35|1.6126
19:14:36|1.6126
19:14:36|1.6125
19:14:37|1.6127
19:14:38|1.6125
19:14:39|1.6125
19:14:41|1.6125
19:14:41|1.6128
19:14:42|1.6128
19:14:44|1.6128
19:14:45|1.6124
19:14:45|1.612
19:14:47|1.612
19:14:48|1.6116
19:14:49|1.6116
19:14:50|1.6116
19:14:51|1.6114
19:14:52|1.6118
19:14:53|1.6118
19:14:54|1.6118
19:14:56|1.6125
19:14:56|1.6124
19:14:58|1.6128
19:14:59|1.6129
19:14:59|1.6132
19:15:01|1.613
19:15:02|1.613
19:15:03|1.6131
19:15:04|1.6128
19:15:04|1.6126
19:15:05|1.6134
19:15:06|1.6139
19:15:08|1.6137
19:15:08|1.613
19:15:09|1.6125
19:15:11|1.6136
19:15:12|1.6139
19:15:13|1.6139
19:15:14|1.6135
19:15:15|1.6135
19:15:16|1.6154
19:15:17|1.6149
19:15:18|1.6154
19:15:19|1.6141
19:15:20|1.615
19:15:21|1.6139
19:15:22|1.6144
19:15:23|1.6139
19:15:24|1.6139
19:15:25|1.6131
19:15:26|1.6134
19:15:27|1.6133
19:15:28|1.6132
19:15:29|1.614
19:15:30|1.6147
19:15:31|1.614
19:15:32|1.6142
19:15:33|1.6135
19:15:34|1.6141
19:15:35|1.6138
19:15:36|1.6139
19:15:37|1.615
19:15:38|1.6153
19:15:39|1.6145
19:15:41|1.6147
19:15:41|1.6153
19:15:42|1.6153
19:15:44|1.6153
19:15:44|1.6153
19:15:46|1.6153
19:15:47|1.6163
19:15:47|1.6162
19:15:48|1.6163
19:15:50|1.617
19:15:50|1.6167
19:15:52|1.6164
19:15:53|1.6165
19:15:54|1.6165
19:15:55|1.6138
19:15:55|1.6145
19:15:57|1.615
19:15:57|1.615
19:15:58|1.6147
19:16:00|1.6142
19:16:00|1.6133
19:16:02|1.613
19:16:02|1.6137
19:16:04|1.6139
19:16:04|1.6138
19:16:06|1.6141
19:16:08|1.6142
19:16:08|1.6139
19:16:09|1.6129
19:16:10|1.6132
19:16:11|1.6133
19:16:12|1.613
19:16:13|1.6125
19:16:15|1.6115
19:16:15|1.6113
19:16:16|1.6124
19:16:17|1.612
19:16:18|1.6124
19:16:20|1.6117
19:16:20|1.6113
19:16:21|1.6106
19:16:22|1.61
19:16:23|1.6094
19:16:24|1.6092
19:16:25|1.6093
19:16:26|1.6094
19:16:28|1.6096
19:16:28|1.6089
19:16:30|1.6093
19:16:30|1.6094
19:16:31|1.6093
19:16:32|1.6105
19:16:33|1.61
19:16:35|1.6096
19:16:36|1.6104
19:16:36|1.611
19:16:37|1.6106
19:16:38|1.6098
19:16:40|1.611
19:16:40|1.6103
19:16:41|1.6102
19:16:42|1.6095
19:16:43|1.6104
19:16:44|1.6104
19:16:46|1.6104
19:16:47|1.6102
19:16:48|1.6099
19:16:49|1.6099
19:16:50|1.6099
19:16:51|1.6093
19:16:52|1.61
19:16:53|1.6099
19:16:54|1.6108
19:16:55|1.6107
19:16:56|1.6105
19:16:57|1.6096
19:16:58|1.6096
19:16:59|1.6096
19:17:00|1.6096
19:17:02|1.6097
19:17:03|1.6102
19:17:03|1.6102
19:17:05|1.6114
19:17:06|1.6113
19:17:06|1.6122
19:17:08|1.6124
19:17:09|1.6128
19:17:10|1.6126
19:17:11|1.6126
19:17:11|1.6123
19:17:13|1.6123
19:17:13|1.6124
19:17:15|1.612
19:17:16|1.6119
19:17:16|1.6132
19:17:18|1.6132
19:17:19|1.6132
19:17:20|1.6137
19:17:21|1.6137
19:17:22|1.6137
19:17:23|1.6138
19:17:24|1.6133
19:17:25|1.6123
19:17:26|1.6124
19:17:27|1.6119
19:17:28|1.6114
19:17:29|1.6115
19:17:30|1.6118
19:17:31|1.6123
19:17:32|1.6114
19:17:33|1.6112
19:17:34|1.611
19:17:35|1.6109
19:17:36|1.6109
19:17:37|1.6109
19:17:38|1.6109
19:17:39|1.6104
19:17:40|1.6104
19:17:41|1.6101
19:17:42|1.6101
19:17:43|1.6101
19:17:45|1.6097
19:17:45|1.6093
19:17:47|1.6093
19:17:48|1.6093
19:17:49|1.6094
19:17:50|1.609
19:17:51|1.6096
19:17:52|1.6098
19:17:53|1.6096
19:17:54|1.609
19:17:55|1.609
19:17:56|1.6083
19:17:57|1.6077
19:17:58|1.6076
19:17:59|1.6076
19:18:00|1.6077
19:18:01|1.6078
19:18:02|1.6076
19:18:03|1.6077
19:18:04|1.6077
19:18:05|1.6079
19:18:06|1.6081
19:18:07|1.6078
19:18:08|1.6075
19:18:09|1.6075
19:18:10|1.607
19:18:11|1.6071
19:18:12|1.6056
19:18:13|1.6063
19:18:14|1.6064
19:18:15|1.6065
19:18:16|1.6065
19:18:17|1.6058
19:18:18|1.6061
19:18:19|1.6058
19:18:20|1.6058
19:18:21|1.6051
19:18:22|1.6051
19:18:24|1.6052
19:18:25|1.6063
19:18:25|1.6066
19:18:26|1.607
19:18:28|1.6079
19:18:28|1.6077
19:18:29|1.6078
19:18:30|1.6078
19:18:31|1.6078
19:18:32|1.6081
19:18:34|1.6089
19:18:34|1.6094
19:18:35|1.6094
19:18:36|1.6092
19:18:37|1.6092
19:18:38|1.6095
19:18:39|1.6095
19:18:40|1.6097
19:18:41|1.6097
19:18:42|1.6097
19:18:43|1.6086
19:18:44|1.6086
19:18:45|1.6088
19:18:47|1.6088
19:18:48|1.6088
19:18:49|1.6088
19:18:50|1.6088
19:18:51|1.6086
19:18:52|1.6086
19:18:53|1.608
19:18:54|1.6091
19:18:55|1.6101
19:18:57|1.6103
19:18:58|1.6107
19:18:59|1.6107
19:18:59|1.6107
19:19:01|1.6098
19:19:02|1.6115
19:19:03|1.6115
19:19:04|1.6101
19:19:05|1.6094
19:19:06|1.6108
19:19:07|1.6108
19:19:08|1.6103
19:19:09|1.6116
19:19:10|1.6122
19:19:11|1.613
19:19:12|1.6131
19:19:13|1.6121
19:19:14|1.6121
19:19:15|1.6129
19:19:16|1.6136
19:19:17|1.6136
19:19:18|1.6124
19:19:19|1.6118
19:19:20|1.6121
19:19:21|1.6116
19:19:22|1.6111
19:19:23|1.6115
19:19:24|1.6115
19:19:25|1.6119
19:19:26|1.6105
19:19:27|1.6104
19:19:28|1.6096
19:19:29|1.6099
19:19:30|1.6111
19:19:31|1.6116
19:19:32|1.6115
19:19:33|1.6115
19:19:34|1.6117
19:19:35|1.6115
19:19:36|1.6117
19:19:37|1.6117
19:19:38|1.6114
19:19:39|1.6112
19:19:40|1.6115
19:19:41|1.6113
19:19:42|1.6108
19:19:43|1.6107
19:19:44|1.6105
19:19:45|1.6103
19:19:46|1.611
19:19:47|1.611
19:19:49|1.6103
19:19:50|1.6105
19:19:51|1.6105
19:19:52|1.6113
19:19:53|1.6116
19:19:54|1.6115
19:19:55|1.6107
19:19:55|1.6107
19:19:57|1.6102
19:19:58|1.6101
19:19:59|1.6105
19:20:00|1.6105
19:20:01|1.6109
19:20:02|1.6113
19:20:03|1.6116
19:20:04|1.6109
19:20:05|1.6117
19:20:06|1.6114
19:20:07|1.6113
19:20:08|1.6111
19:20:09|1.6113
19:20:10|1.6115
19:20:11|1.6113
19:20:12|1.6118
19:20:14|1.6115
19:20:14|1.6113
19:20:16|1.6116
19:20:16|1.6114
19:20:17|1.6113
19:20:18|1.6119
19:20:19|1.6126
19:20:20|1.6127
19:20:21|1.6131
19:20:22|1.6131
19:20:23|1.6131
19:20:24|1.6126
19:20:25|1.6132
19:20:26|1.6136
19:20:27|1.6139
19:20:28|1.6141
19:20:29|1.6144
19:20:30|1.6151
19:20:31|1.6171
19:20:32|1.617
19:20:33|1.6167
19:20:34|1.6173
19:20:35|1.6162
19:20:36|1.617
19:20:37|1.6164
19:20:38|1.6162
19:20:39|1.6153
19:20:40|1.6151
19:20:41|1.6148
19:20:42|1.6143
19:20:43|1.6146
19:20:44|1.6152
19:20:46|1.6159
19:20:46|1.6164
19:20:48|1.6165
19:20:50|1.6164
19:20:50|1.6161
19:20:51|1.6158
19:20:53|1.6159
19:20:53|1.6155
19:20:54|1.6155
19:20:56|1.615
19:20:57|1.615
19:20:58|1.615
19:20:59|1.6142
19:21:00|1.614
19:21:01|1.6132
19:21:02|1.6138
19:21:03|1.6138
19:21:04|1.6139
19:21:05|1.6139
19:21:06|1.6145
19:21:07|1.6145
19:21:08|1.6146
19:21:09|1.6149
19:21:10|1.6155
19:21:11|1.615
19:21:12|1.615
19:21:13|1.6154
19:21:14|1.6154
19:21:15|1.6148
19:21:16|1.6144
19:21:17|1.6152
19:21:18|1.615
19:21:19|1.6148
19:21:20|1.6148
19:21:21|1.6148
19:21:22|1.6152
19:21:23|1.6152
19:21:24|1.616
19:21:25|1.6159
19:21:26|1.6155
19:21:27|1.6153
19:21:28|1.6153
19:21:29|1.6153
19:21:30|1.6153
19:21:31|1.6163
19:21:32|1.6163
19:21:33|1.6172
19:21:34|1.6172
19:21:35|1.6169
19:21:36|1.6163
19:21:37|1.6169
19:21:38|1.6172
19:21:39|1.6164
19:21:40|1.6163
19:21:41|1.616
19:21:42|1.6167
19:21:43|1.617
19:21:44|1.617
19:21:46|1.6174
19:21:46|1.6177
19:21:47|1.6181
19:21:48|1.6185
19:21:50|1.6184
19:21:51|1.6181
19:21:52|1.6175
19:21:53|1.6175
19:21:54|1.6172
19:21:55|1.616
19:21:56|1.6164
19:21:57|1.6162
19:21:58|1.6162
19:21:59|1.6162
19:22:00|1.6168
19:22:01|1.6168
19:22:02|1.6168
19:22:03|1.6152
19:22:04|1.6147
19:22:05|1.6147
19:22:07|1.6141
19:22:08|1.6127
19:22:08|1.6126
19:22:09|1.6128
19:22:10|1.612
19:22:11|1.6119
19:22:13|1.6117
19:22:14|1.6109
19:22:15|1.6115
19:22:16|1.6117
19:22:17|1.6114
19:22:18|1.6112
19:22:18|1.6109
19:22:19|1.6106
19:22:20|1.6102
19:22:22|1.6107
19:22:23|1.6112
19:22:24|1.6107
19:22:25|1.6102
19:22:26|1.6102
19:22:27|1.6099
19:22:28|1.6097
19:22:29|1.6109
19:22:30|1.6124
19:22:31|1.6121
19:22:32|1.6124
19:22:33|1.6124
19:22:34|1.6128
19:22:35|1.6136
19:22:36|1.6128
19:22:37|1.6128
19:22:38|1.612
19:22:39|1.612
19:22:40|1.612
19:22:41|1.6133
19:22:42|1.6137
19:22:43|1.615
19:22:44|1.6149
19:22:45|1.6155
19:22:46|1.6153
19:22:47|1.6151
19:22:48|1.6153
19:22:50|1.6163
19:22:51|1.6156
19:22:53|1.6151
19:22:54|1.6153
19:22:54|1.6153
19:22:55|1.6153
19:22:57|1.6155
19:22:57|1.6155
19:22:58|1.6164
19:22:59|1.6161
19:23:00|1.6163
19:23:02|1.6161
19:23:03|1.6157
19:23:04|1.6159
19:23:05|1.6164
19:23:06|1.6166
19:23:07|1.6167
19:23:08|1.6167
19:23:09|1.6164
19:23:10|1.6164
19:23:11|1.6155
19:23:12|1.615
19:23:13|1.6152
19:23:14|1.6147
19:23:15|1.6151
19:23:16|1.6159
19:23:17|1.6165
19:23:18|1.6165
19:23:19|1.6165
19:23:20|1.6164
19:23:21|1.6164
19:23:22|1.6161
19:23:23|1.6161
19:23:24|1.6159
19:23:25|1.6158
19:23:26|1.6163
19:23:27|1.6163
19:23:28|1.6164
19:23:29|1.6163
19:23:30|1.6167
19:23:31|1.6168
19:23:32|1.6169
19:23:33|1.6171
19:23:34|1.6171
19:23:35|1.6171
19:23:36|1.6171
19:23:37|1.6171
19:23:38|1.617
19:23:39|1.6169
19:23:41|1.6169
19:23:41|1.6172
19:23:42|1.617
19:23:43|1.6175
19:23:45|1.6173
19:23:46|1.6165
19:23:46|1.6171
19:23:47|1.6123
19:23:48|1.6135
19:23:49|1.6135
19:23:51|1.6135
19:23:51|1.6129
19:23:52|1.6129
19:23:54|1.6129
19:23:55|1.613
19:23:56|1.613
19:23:57|1.6119
19:23:58|1.6116
19:23:59|1.6112
19:24:00|1.6112
19:24:01|1.6114
19:24:02|1.6116
19:24:03|1.6118
19:24:04|1.6116
19:24:05|1.6116
19:24:06|1.6125
19:24:07|1.613
19:24:08|1.613
19:24:09|1.6129
19:24:10|1.6129
19:24:11|1.6118
19:24:12|1.6116
19:24:13|1.6128
19:24:14|1.6145
19:24:15|1.6149
19:24:17|1.6164
19:24:17|1.6182
19:24:18|1.618
19:24:19|1.618
19:24:20|1.6177
19:24:21|1.6174
19:24:22|1.6179
19:24:24|1.618
19:24:24|1.6178
19:24:25|1.6191
19:24:27|1.6195
19:24:27|1.6202
19:24:28|1.6202
19:24:30|1.6204
19:24:31|1.6211
19:24:31|1.6214
19:24:32|1.6214
19:24:34|1.6208
19:24:34|1.6204
19:24:35|1.62
19:24:36|1.6201
19:24:38|1.6204
19:24:38|1.6185
19:24:39|1.6193
19:24:40|1.6197
19:24:41|1.6204
19:24:43|1.6204
19:24:43|1.62
19:24:45|1.6201
19:24:46|1.6203
19:24:47|1.6214
19:24:48|1.6218
19:24:49|1.6218
19:24:50|1.6218
19:24:51|1.6213
19:24:52|1.6211
19:24:54|1.6224
19:24:55|1.6218
19:24:56|1.6216
19:24:57|1.6216
19:24:58|1.6207
19:24:59|1.6209
19:25:00|1.6223
19:25:01|1.6227
19:25:02|1.6218
19:25:03|1.6211
19:25:04|1.6199
19:25:05|1.6196
19:25:06|1.619
19:25:07|1.62
19:25:08|1.62
19:25:09|1.6219
19:25:10|1.6207
19:25:11|1.6219
19:25:12|1.6229
19:25:13|1.6229
19:25:14|1.6229
19:25:15|1.6229
19:25:16|1.6221
19:25:17|1.6225
19:25:18|1.6225
19:25:19|1.6239
19:25:20|1.6245
19:25:22|1.6242
19:25:22|1.6239
19:25:23|1.6241
19:25:24|1.6231
19:25:25|1.6222
19:25:26|1.6215
19:25:27|1.6217
19:25:28|1.6215
19:25:29|1.6211
19:25:30|1.6211
19:25:31|1.6211
19:25:32|1.6214
19:25:33|1.622
19:25:34|1.6223
19:25:35|1.6223
19:25:36|1.6209
19:25:37|1.6208
19:25:38|1.6208
19:25:39|1.6203
19:25:40|1.6199
19:25:41|1.6207
19:25:42|1.621
19:25:43|1.6213
19:25:44|1.6211
19:25:45|1.6213
19:25:46|1.6221
19:25:47|1.6217
19:25:48|1.6216
19:25:49|1.6207
19:25:50|1.62
19:25:51|1.6207
19:25:52|1.6202
19:25:54|1.6197
19:25:54|1.6196
19:25:57|1.6187
19:25:58|1.6185
19:25:58|1.6184
19:26:00|1.6184
19:26:00|1.6184
19:26:01|1.6184
19:26:03|1.6146
19:26:04|1.6141
19:26:04|1.6126
19:26:05|1.6122
19:26:06|1.6119
19:26:08|1.6121
19:26:08|1.6109
19:26:10|1.6106
19:26:11|1.6117
19:26:11|1.6118
19:26:12|1.6121
19:26:13|1.6119
19:26:14|1.6121
19:26:16|1.6124
19:26:16|1.6124
19:26:18|1.6115
19:26:19|1.6117
19:26:20|1.6145
19:26:21|1.6128
19:26:21|1.6121
19:26:22|1.6123
19:26:23|1.6123
19:26:24|1.6115
19:26:25|1.6115
19:26:26|1.6117
19:26:27|1.6119
19:26:28|1.6125
19:26:30|1.6125
19:26:30|1.6124
19:26:31|1.6124
19:26:32|1.6124
19:26:33|1.6118
19:26:34|1.611
19:26:36|1.6115
19:26:37|1.6115
19:26:37|1.6113
19:26:38|1.611
19:26:40|1.6104
19:26:40|1.611
19:26:42|1.6111
19:26:42|1.6111
19:26:44|1.6111
19:26:45|1.6119
19:26:46|1.6119
19:26:47|1.6123
19:26:48|1.6126
19:26:49|1.6126
19:26:50|1.612
19:26:51|1.612
19:26:52|1.6117
19:26:53|1.6111
19:26:54|1.6117
19:26:56|1.6117
19:26:57|1.6116
19:26:57|1.6116
19:26:59|1.6111
19:26:59|1.6106
19:27:01|1.6109
19:27:02|1.6107
19:27:03|1.6107
19:27:03|1.6107
19:27:04|1.6107
19:27:06|1.6121
19:27:07|1.6125
19:27:07|1.6129
19:27:08|1.6139
19:27:10|1.6137
19:27:10|1.6136
19:27:11|1.6136
19:27:13|1.6137
19:27:13|1.6137
19:27:15|1.6135
19:27:16|1.6134
19:27:17|1.6138
19:27:18|1.6133
19:27:19|1.6139
19:27:20|1.6143
19:27:21|1.6143
19:27:23|1.6144
19:27:23|1.6144
19:27:24|1.6144
19:27:26|1.6143
19:27:26|1.6138
19:27:28|1.6138
19:27:29|1.6133
19:27:29|1.6133
19:27:30|1.6133
19:27:31|1.6133
19:27:32|1.6137
19:27:34|1.6137
19:27:34|1.6135
19:27:36|1.6135
19:27:37|1.6142
19:27:38|1.6142
19:27:39|1.6142
19:27:40|1.6142
19:27:41|1.6142
19:27:42|1.6144
19:27:43|1.6144
19:27:44|1.6146
19:27:45|1.6142
19:27:46|1.6146
19:27:47|1.6152
19:27:48|1.6152
19:27:49|1.6156
19:27:50|1.6148
19:27:51|1.6148
19:27:52|1.6148
19:27:53|1.6148
19:27:54|1.6148
19:27:55|1.615
19:27:57|1.615
19:27:58|1.6146
19:27:59|1.6141
19:28:00|1.6141
19:28:01|1.6141
19:28:02|1.6142
19:28:03|1.6132
19:28:04|1.6134
19:28:05|1.6123
19:28:06|1.6123
19:28:07|1.6123
19:28:08|1.6125
19:28:09|1.6126
19:28:10|1.6126
19:28:11|1.6126
19:28:12|1.6126
19:28:14|1.6132
19:28:14|1.613
19:28:16|1.6145
19:28:17|1.6152
19:28:17|1.6152
19:28:18|1.6153
19:28:20|1.6144
19:28:20|1.6143
19:28:21|1.6137
19:28:23|1.6151
19:28:24|1.6157
19:28:25|1.6157
19:28:26|1.6157
19:28:26|1.616
19:28:28|1.6168
19:28:29|1.6175
19:28:29|1.6177
19:28:30|1.6179
19:28:32|1.6183
19:28:32|1.6182
19:28:33|1.6184
19:28:34|1.6182
19:28:36|1.6186
19:28:37|1.6192
19:28:38|1.6194
19:28:39|1.6194
19:28:40|1.6197
19:28:41|1.6198
19:28:42|1.6196
19:28:43|1.6192
19:28:44|1.6202
19:28:45|1.6203
19:28:46|1.6206
19:28:47|1.62
19:28:48|1.6197
19:28:49|1.6195
19:28:50|1.6191
19:28:51|1.6191
19:28:52|1.6191
19:28:53|1.6193
19:28:54|1.6195
19:28:55|1.6189
19:28:56|1.6186
19:28:58|1.6186
19:28:59|1.6181
19:28:59|1.6188
19:29:00|1.6188
19:29:02|1.6191
19:29:03|1.6185
19:29:04|1.6188
19:29:06|1.6188
19:29:06|1.6182
19:29:07|1.6169
19:29:09|1.6165
19:29:09|1.6173
19:29:11|1.6174
19:29:11|1.6183
19:29:12|1.6178
19:29:14|1.6174
19:29:15|1.6183
19:29:16|1.618
19:29:17|1.6186
19:29:18|1.6188
19:29:19|1.6192
19:29:20|1.6185
19:29:21|1.6177
19:29:22|1.6177
19:29:23|1.6175
19:29:24|1.6175
19:29:25|1.6187
19:29:26|1.619
19:29:27|1.6192
19:29:28|1.6199
19:29:29|1.62
19:29:30|1.62
19:29:31|1.6195
19:29:32|1.6195
19:29:33|1.6186
19:29:34|1.618
19:29:36|1.618
19:29:36|1.6178
19:29:38|1.6176
19:29:39|1.6175
19:29:40|1.6179
19:29:41|1.6179
19:29:42|1.6176
19:29:43|1.6177
19:29:44|1.6176
19:29:45|1.6178
19:29:46|1.6183
19:29:47|1.6184
19:29:49|1.6183
19:29:50|1.6181
19:29:51|1.6179
19:29:52|1.6179
19:29:53|1.6179
19:29:54|1.6179
19:29:55|1.6174
19:29:56|1.6174
19:29:57|1.6174
19:29:58|1.6174
19:29:59|1.6181
19:30:01|1.6179
19:30:01|1.619
19:30:03|1.6187
19:30:04|1.6187
19:30:05|1.6194
19:30:05|1.62
19:30:07|1.6199
19:30:08|1.6199
19:30:08|1.6191
19:30:10|1.6188
19:30:11|1.6188
19:30:12|1.6187
19:30:13|1.6187
19:30:14|1.619
19:30:15|1.619
19:30:16|1.6191
19:30:17|1.6197
19:30:18|1.62
19:30:19|1.62
19:30:20|1.6196
19:30:21|1.6188
19:30:22|1.6187
19:30:23|1.6185
19:30:24|1.6188
19:30:25|1.6192
19:30:26|1.6196
19:30:27|1.6196
19:30:28|1.6187
19:30:29|1.6186
19:30:30|1.619
19:30:31|1.6191
19:30:32|1.6192
19:30:33|1.6194
19:30:34|1.6194
19:30:35|1.62
19:30:36|1.6202
19:30:37|1.6207
19:30:38|1.6213
19:30:39|1.6218
19:30:40|1.6217
19:30:41|1.6222
19:30:42|1.6218
19:30:43|1.622
19:30:44|1.6222
19:30:45|1.6224
19:30:46|1.6222
19:30:47|1.6222
19:30:48|1.6215
19:30:49|1.6211
19:30:50|1.6211
19:30:51|1.6211
19:30:52|1.6214
19:30:54|1.6211
19:30:54|1.6208
19:30:55|1.6217
19:30:56|1.6217
19:30:57|1.6224
19:30:59|1.6224
19:31:01|1.6225
19:31:02|1.622
19:31:03|1.6217
19:31:03|1.6217
19:31:04|1.6217
19:31:05|1.6217
19:31:07|1.6217
19:31:08|1.6218
19:31:08|1.6214
19:31:10|1.6221
19:31:10|1.6221
19:31:12|1.6217
19:31:13|1.6217
19:31:14|1.6209
19:31:15|1.6206
19:31:16|1.6199
19:31:17|1.6188
19:31:19|1.6199
19:31:20|1.6193
19:31:20|1.6185
19:31:21|1.6193
19:31:22|1.6209
19:31:24|1.6211
19:31:24|1.6223
19:31:25|1.6223
19:31:27|1.6223
19:31:27|1.6223
19:31:29|1.6223
19:31:30|1.6223
19:31:31|1.6231
19:31:31|1.6241
19:31:33|1.625
19:31:34|1.6253
19:31:35|1.6248
19:31:36|1.6235
19:31:37|1.6237
19:31:38|1.6237
19:31:39|1.6237
19:31:40|1.6228
19:31:41|1.6233
19:31:42|1.6233
19:31:44|1.6233
19:31:44|1.6238
19:31:45|1.6245
19:31:46|1.6251
19:31:47|1.6257
19:31:48|1.6257
19:31:49|1.6251
19:31:50|1.6249
19:31:51|1.6241
19:31:52|1.6252
19:31:53|1.6252
19:31:54|1.6272
19:31:55|1.6271
19:31:56|1.6262
19:31:57|1.6262
19:31:58|1.6256
19:31:59|1.6256
19:32:02|1.6266
19:32:03|1.6272
19:32:04|1.6277
19:32:05|1.6277
19:32:05|1.6284
19:32:07|1.6274
19:32:07|1.6269
19:32:08|1.6264
19:32:10|1.6266
19:32:11|1.6264
19:32:12|1.6261
19:32:13|1.627
19:32:14|1.628
19:32:15|1.6276
19:32:16|1.6274
19:32:17|1.6268
19:32:18|1.626
19:32:19|1.6259
19:32:20|1.6272
19:32:21|1.6268
19:32:22|1.6262
19:32:23|1.6276
19:32:24|1.6274
19:32:25|1.6274
19:32:26|1.6275
19:32:27|1.6286
19:32:28|1.6279
19:32:29|1.6278
19:32:30|1.629
19:32:31|1.6288
19:32:32|1.6289
19:32:33|1.6295
19:32:34|1.6287
19:32:35|1.6283
19:32:36|1.6277
19:32:37|1.6273
19:32:38|1.6267
19:32:39|1.6267
19:32:40|1.626
19:32:41|1.6254
19:32:42|1.6253
19:32:43|1.626
19:32:44|1.6265
19:32:45|1.6265
19:32:46|1.6262
19:32:47|1.6262
19:32:48|1.6262
19:32:49|1.6247
19:32:50|1.6247
19:32:51|1.6249
19:32:52|1.6248
19:32:53|1.6248
19:32:54|1.6254
19:32:55|1.6267
19:32:56|1.6269
19:32:57|1.6269
19:32:58|1.6266
19:32:59|1.6276
19:33:01|1.6276
19:33:02|1.6278
19:33:03|1.6284
19:33:04|1.6285
19:33:06|1.6286
19:33:06|1.6288
19:33:07|1.6288
19:33:08|1.6285
19:33:09|1.6287
19:33:11|1.6285
19:33:12|1.6287
19:33:13|1.6288
19:33:14|1.6286
19:33:15|1.6284
19:33:15|1.6284
19:33:17|1.6285
19:33:18|1.6289
19:33:19|1.6289
19:33:19|1.6302
19:33:20|1.6305
19:33:22|1.6308
19:33:22|1.6311
19:33:23|1.6298
19:33:24|1.63
19:33:25|1.6301
19:33:27|1.63
19:33:28|1.6301
19:33:29|1.6291
19:33:30|1.6298
19:33:31|1.6305
19:33:32|1.63
19:33:33|1.6299
19:33:34|1.6289
19:33:35|1.6296
19:33:36|1.6295
19:33:37|1.63
19:33:38|1.6297
19:33:39|1.6298
19:33:40|1.6305
19:33:41|1.631
19:33:42|1.6316
19:33:43|1.6319
19:33:44|1.6322
19:33:45|1.6319
19:33:46|1.632
19:33:47|1.6332
19:33:48|1.6323
19:33:49|1.6327
19:33:50|1.632
19:33:51|1.6325
19:33:52|1.6317
19:33:53|1.6335
19:33:54|1.6335
19:33:55|1.6323
19:33:56|1.6323
19:33:57|1.6327
19:33:58|1.6327
19:33:59|1.6321
19:34:00|1.6313
19:34:01|1.6318
19:34:02|1.6313
19:34:04|1.6302
19:34:04|1.6299
19:34:05|1.6304
19:34:06|1.6307
19:34:08|1.6314
19:34:09|1.6317
19:34:10|1.6314
19:34:11|1.6312
19:34:12|1.6313
19:34:12|1.6314
19:34:14|1.6317
19:34:15|1.631
19:34:16|1.631
19:34:17|1.631
19:34:18|1.6317
19:34:19|1.6308
19:34:20|1.6302
19:34:21|1.6311
19:34:22|1.63
19:34:23|1.6295
19:34:24|1.6299
19:34:25|1.6301
19:34:26|1.6307
19:34:27|1.6303
19:34:28|1.6295
19:34:29|1.6296
19:34:30|1.6296
19:34:31|1.6289
19:34:33|1.6288
19:34:33|1.629
19:34:34|1.643
19:34:36|1.6454
19:34:37|1.6563
19:34:38|1.6618
19:34:39|1.6585
19:34:40|1.6553
19:34:42|1.6535
19:34:42|1.66
19:34:43|1.6608
19:34:44|1.6582
19:34:45|1.6573
19:34:46|1.657
19:34:47|1.6539
19:34:49|1.6527
19:34:49|1.659
19:34:50|1.659
19:34:52|1.6552
19:34:53|1.6561
19:34:53|1.6566
19:34:55|1.656
19:34:55|1.6564
19:34:56|1.6557
19:34:57|1.6534
19:34:59|1.653
19:34:59|1.6517
19:35:01|1.6523
19:35:01|1.6529
19:35:03|1.6536
19:35:04|1.6521
19:35:06|1.6526
19:35:07|1.6509
19:35:07|1.6486
19:35:08|1.6496
19:35:09|1.6505
19:35:11|1.6547
19:35:11|1.6556
19:35:12|1.6551
19:35:13|1.6566
19:35:15|1.6531
19:35:16|1.6567
19:35:17|1.6541
19:35:18|1.6545
19:35:19|1.6548
19:35:20|1.6535
19:35:21|1.6536
19:35:22|1.6531
19:35:23|1.6531
19:35:24|1.6541
19:35:25|1.6541
19:35:26|1.6544
19:35:27|1.6601
19:35:28|1.6602
19:35:29|1.66
19:35:30|1.6564
19:35:31|1.6579
19:35:32|1.6523
19:35:33|1.6537
19:35:34|1.6523
19:35:36|1.652
19:35:36|1.6521
19:35:37|1.6528
19:35:38|1.6513
19:35:40|1.6501
19:35:40|1.6493
19:35:41|1.6496
19:35:43|1.6497
19:35:43|1.6529
19:35:45|1.6514
19:35:45|1.6544
19:35:46|1.6553
19:35:47|1.6583
19:35:48|1.6585
19:35:50|1.6581
19:35:50|1.6566
19:35:51|1.6563
19:35:52|1.6571
19:35:53|1.6566
19:35:54|1.6568
19:35:56|1.6563
19:35:56|1.656
19:35:57|1.6558
19:35:58|1.6563
19:35:59|1.6548
19:36:01|1.6526
19:36:01|1.6523
19:36:02|1.6528
19:36:04|1.6503
19:36:05|1.6507
19:36:06|1.648
19:36:07|1.6446
19:36:08|1.6432
19:36:09|1.6437
19:36:10|1.6434
19:36:11|1.6424
19:36:12|1.6417
19:36:13|1.6405
19:36:14|1.6414
19:36:15|1.6415
19:36:16|1.6419
19:36:17|1.6419
19:36:19|1.6433
19:36:20|1.643
19:36:20|1.6434
19:36:21|1.6431
19:36:23|1.6431
19:36:24|1.6433
19:36:24|1.6429
19:36:26|1.643
19:36:27|1.6429
19:36:28|1.6438
19:36:28|1.6435
19:36:29|1.644
19:36:30|1.6446
19:36:31|1.6436
19:36:33|1.643
19:36:34|1.6436
19:36:35|1.6437
19:36:36|1.6404
19:36:37|1.6357
19:36:38|1.6367
19:36:39|1.6373
19:36:40|1.6366
19:36:41|1.6375
19:36:42|1.6372
19:36:43|1.6372
19:36:44|1.6369
19:36:45|1.6376
19:36:46|1.6388
19:36:47|1.6388
19:36:48|1.6395
19:36:49|1.6395
19:36:50|1.6395
19:36:51|1.6395
19:36:52|1.6391
19:36:53|1.6391
19:36:54|1.6398
19:36:55|1.6406
19:36:56|1.6415
19:36:57|1.6416
19:36:58|1.6409
19:36:59|1.6416
19:37:00|1.6408
19:37:01|1.6415
19:37:03|1.6422
19:37:03|1.6425
19:37:05|1.6425
19:37:06|1.6425
19:37:07|1.6425
19:37:08|1.6425
19:37:09|1.6424
19:37:10|1.6425
19:37:11|1.6415
19:37:12|1.6423
19:37:13|1.6417
19:37:14|1.6415
19:37:15|1.6415
19:37:16|1.6422
19:37:18|1.6425
19:37:19|1.6421
19:37:19|1.6411
19:37:21|1.6417
19:37:22|1.6417
19:37:22|1.6406
19:37:23|1.6403
19:37:24|1.6392
19:37:25|1.6388
19:37:26|1.6395
19:37:27|1.6408
19:37:28|1.6423
19:37:30|1.6441
19:37:30|1.644
19:37:31|1.6442
19:37:32|1.6445
19:37:34|1.6449
19:37:35|1.6454
19:37:36|1.6443
19:37:37|1.6444
19:37:38|1.6449
19:37:39|1.6454
19:37:40|1.646
19:37:41|1.6462
19:37:42|1.6465
19:37:43|1.6461
19:37:44|1.6473
19:37:45|1.6477
19:37:46|1.649
19:37:47|1.6483
19:37:48|1.648
19:37:49|1.6479
19:37:50|1.6477
19:37:51|1.6486
19:37:52|1.6492
19:37:53|1.649
19:37:54|1.6495
19:37:55|1.6502
19:37:56|1.6503
19:37:57|1.6502
19:37:58|1.6496
19:37:59|1.6498
19:38:00|1.6487
19:38:01|1.6488
19:38:02|1.6472
19:38:03|1.6483
19:38:04|1.6483
19:38:05|1.6491
19:38:06|1.6487
19:38:08|1.6501
19:38:09|1.65
19:38:09|1.65
19:38:10|1.6506
19:38:11|1.6502
19:38:12|1.6507
19:38:14|1.6511
19:38:14|1.6506
19:38:15|1.6505
19:38:17|1.652
19:38:18|1.6523
19:38:19|1.6526
19:38:20|1.6527
19:38:21|1.6517
19:38:21|1.6517
19:38:22|1.6513
19:38:24|1.6513
19:38:25|1.6514
19:38:26|1.6518
19:38:26|1.6518
19:38:28|1.6518
19:38:29|1.6543
19:38:30|1.653
19:38:31|1.653
19:38:32|1.6535
19:38:33|1.6536
19:38:34|1.6537
19:38:35|1.649
19:38:36|1.6476
19:38:37|1.6482
19:38:38|1.6482
19:38:39|1.6481
19:38:40|1.6481
19:38:41|1.6472
19:38:42|1.6475
19:38:43|1.6467
19:38:44|1.644
19:38:45|1.6442
19:38:46|1.6441
19:38:47|1.6443
19:38:48|1.6445
19:38:49|1.6454
19:38:50|1.6446
19:38:51|1.6449
19:38:52|1.6435
19:38:53|1.6436
19:38:54|1.6435
19:38:55|1.6456
19:38:56|1.646
19:38:57|1.6458
19:38:58|1.6457
19:38:59|1.6459
19:39:00|1.6464
19:39:01|1.6463
19:39:02|1.6465
19:39:03|1.646
19:39:04|1.6466
19:39:05|1.6464
19:39:06|1.6445
19:39:08|1.6437
19:39:09|1.644
19:39:10|1.6436
19:39:11|1.6445
19:39:12|1.6457
19:39:13|1.6434
19:39:14|1.643
19:39:15|1.643
19:39:16|1.6448
19:39:17|1.644
19:39:18|1.6438
19:39:20|1.6443
19:39:20|1.6439
19:39:21|1.6439
19:39:23|1.6439
19:39:23|1.6437
19:39:24|1.6435
19:39:26|1.6442
19:39:26|1.6441
19:39:28|1.6442
19:39:29|1.6441
19:39:30|1.6445
19:39:31|1.6442
19:39:32|1.6431
19:39:33|1.6431
19:39:34|1.6431
19:39:35|1.6433
19:39:36|1.6429
19:39:37|1.6426
19:39:38|1.6417
19:39:39|1.6412
19:39:40|1.6411
19:39:41|1.6411
19:39:42|1.6418
19:39:43|1.6416
19:39:44|1.6415
19:39:45|1.6406
19:39:46|1.6409
19:39:47|1.6416
19:39:48|1.6416
19:39:49|1.6419
19:39:50|1.6419
19:39:51|1.6415
19:39:52|1.6415
19:39:53|1.6415
19:39:54|1.6411
19:39:55|1.6411
19:39:56|1.6404
19:39:57|1.6404
19:39:58|1.6405
19:39:59|1.6404
19:40:00|1.6412
19:40:01|1.6415
19:40:02|1.6427
19:40:03|1.6416
19:40:04|1.6409
19:40:05|1.6417
19:40:06|1.6412
19:40:07|1.6405
19:40:09|1.6391
19:40:10|1.6388
19:40:11|1.6387
19:40:12|1.6382
19:40:13|1.6387
19:40:14|1.6384
19:40:16|1.6396
19:40:17|1.6387
19:40:18|1.6383
19:40:19|1.6379
19:40:20|1.638
19:40:21|1.6381
19:40:22|1.6381
19:40:23|1.639
19:40:24|1.6391
19:40:25|1.6387
19:40:26|1.6395
19:40:27|1.6394
19:40:28|1.6392
19:40:29|1.6387
19:40:30|1.6386
19:40:31|1.6386
19:40:32|1.638
19:40:33|1.6387
19:40:34|1.6396
19:40:35|1.6393
19:40:36|1.6393
19:40:37|1.6388
19:40:39|1.6395
19:40:39|1.6389
19:40:40|1.6398
19:40:41|1.6395
19:40:42|1.6397
19:40:43|1.6378
19:40:44|1.6376
19:40:45|1.6388
19:40:46|1.6387
19:40:47|1.6387
19:40:48|1.6383
19:40:49|1.6387
19:40:50|1.6383
19:40:51|1.6379
19:40:52|1.6377
19:40:53|1.6377
19:40:54|1.638
19:40:55|1.6386
19:40:56|1.6387
19:40:57|1.6391
19:40:58|1.6375
19:40:59|1.6375
19:41:00|1.6377
19:41:02|1.6366
19:41:03|1.6369
19:41:03|1.6369
19:41:05|1.6379
19:41:06|1.6376
19:41:07|1.637
19:41:07|1.6362
19:41:08|1.6363
19:41:10|1.6366
19:41:11|1.6366
19:41:12|1.6358
19:41:13|1.6348
19:41:14|1.6336
19:41:16|1.6343
19:41:17|1.6318
19:41:18|1.6336
19:41:18|1.6325
19:41:20|1.6316
19:41:20|1.6315
19:41:21|1.6319
19:41:22|1.6325
19:41:23|1.6325
19:41:24|1.6333
19:41:26|1.6327
19:41:27|1.6325
19:41:28|1.6323
19:41:29|1.6321
19:41:30|1.6324
19:41:31|1.6322
19:41:32|1.632
19:41:33|1.6314
19:41:34|1.6318
19:41:35|1.6324
19:41:36|1.632
19:41:37|1.6318
19:41:38|1.6313
19:41:39|1.6316
19:41:40|1.632
19:41:41|1.6312
19:41:42|1.6312
19:41:43|1.6312
19:41:44|1.6318
19:41:45|1.6315
19:41:46|1.6311
19:41:47|1.6305
19:41:48|1.631
19:41:49|1.6317
19:41:50|1.6312
19:41:51|1.6321
19:41:52|1.6314
19:41:53|1.6314
19:41:54|1.6315
19:41:55|1.6309
19:41:56|1.6307
19:41:57|1.6302
19:41:58|1.6292
19:41:59|1.6298
19:42:00|1.6303
19:42:01|1.631
19:42:02|1.6306
19:42:03|1.6298
19:42:04|1.6295
19:42:05|1.6296
19:42:06|1.629
19:42:08|1.6287
19:42:08|1.629
19:42:12|1.6284
19:42:13|1.6282
19:42:15|1.6257
19:42:15|1.6252
19:42:17|1.625
19:42:17|1.6264
19:42:19|1.6276
19:42:19|1.6272
19:42:20|1.6269
19:42:21|1.6254
19:42:22|1.6261
19:42:23|1.6271
19:42:24|1.6273
19:42:25|1.6261
19:42:27|1.6256
19:42:27|1.6248
19:42:28|1.6248
19:42:29|1.6206
19:42:30|1.6222
19:42:32|1.6218
19:42:32|1.6216
19:42:34|1.6216
19:42:35|1.622
19:42:36|1.6237
19:42:37|1.6238
19:42:38|1.6228
19:42:39|1.6228
19:42:40|1.6225
19:42:41|1.6218
19:42:42|1.6212
19:42:43|1.6223
19:42:44|1.6223
19:42:46|1.6221
19:42:46|1.6209
19:42:47|1.6221
19:42:48|1.6221
19:42:49|1.6224
19:42:50|1.6224
19:42:51|1.622
19:42:52|1.6217
19:42:53|1.6232
19:42:54|1.6217
19:42:55|1.6213
19:42:56|1.6208
19:42:57|1.6204
19:42:58|1.6208
19:42:59|1.6204
19:43:00|1.6215
19:43:02|1.6213
19:43:02|1.6223
19:43:04|1.623
19:43:04|1.6231
19:43:05|1.6221
19:43:06|1.622
19:43:07|1.622
19:43:08|1.622
19:43:09|1.6214
19:43:10|1.6204
19:43:12|1.6202
19:43:13|1.6211
19:43:14|1.621
19:43:15|1.6207
19:43:16|1.6206
19:43:17|1.619
19:43:18|1.6186
19:43:19|1.6175
19:43:20|1.6172
19:43:21|1.6176
19:43:22|1.6185
19:43:23|1.6183
19:43:24|1.619
19:43:25|1.6192
19:43:26|1.6193
19:43:27|1.6198
19:43:28|1.6195
19:43:29|1.6186
19:43:30|1.6185
19:43:31|1.6191
19:43:32|1.6188
19:43:33|1.6185
19:43:34|1.6185
19:43:35|1.6188
19:43:36|1.6185
19:43:37|1.6177
19:43:38|1.6175
19:43:39|1.6178
19:43:40|1.617
19:43:41|1.6172
19:43:42|1.6167
19:43:43|1.616
19:43:44|1.6167
19:43:45|1.6174
19:43:46|1.6175
19:43:47|1.6178
19:43:48|1.6175
19:43:49|1.618
19:43:51|1.6183
19:43:51|1.6183
19:43:52|1.6179
19:43:53|1.6186
19:43:54|1.6187
19:43:55|1.6186
19:43:56|1.6189
19:43:57|1.6191
19:43:58|1.6206
19:43:59|1.6209
19:44:00|1.62
19:44:01|1.6195
19:44:02|1.6188
19:44:04|1.6188
19:44:04|1.6187
19:44:05|1.6187
19:44:07|1.6186
19:44:07|1.6182
19:44:09|1.618
19:44:10|1.6181
19:44:11|1.6188
19:44:12|1.6188
19:44:14|1.6187
19:44:14|1.6186
19:44:16|1.6186
19:44:16|1.6179
19:44:17|1.6178
19:44:18|1.6178
19:44:20|1.6186
19:44:20|1.6188
19:44:21|1.6187
19:44:23|1.6191
19:44:24|1.6191
19:44:25|1.6187
19:44:25|1.6185
19:44:27|1.6185
19:44:28|1.6174
19:44:28|1.6171
19:44:29|1.6176
19:44:31|1.6177
19:44:31|1.618
19:44:32|1.618
19:44:33|1.618
19:44:34|1.6178
19:44:35|1.6165
19:44:37|1.6166
19:44:38|1.6155
19:44:39|1.6159
19:44:39|1.6159
19:44:41|1.6159
19:44:41|1.6157
19:44:43|1.6164
19:44:44|1.6163
19:44:45|1.6162
19:44:46|1.6156
19:44:46|1.6152
19:44:47|1.6156
19:44:49|1.6153
19:44:50|1.6156
19:44:50|1.6162
19:44:52|1.6161
19:44:52|1.6162
19:44:54|1.6158
19:44:55|1.6152
19:44:56|1.6153
19:44:57|1.6154
19:44:58|1.6154
19:44:59|1.6154
19:45:00|1.6154
19:45:01|1.6154
19:45:02|1.6154
19:45:03|1.6149
19:45:04|1.6153
19:45:05|1.6146
19:45:06|1.6147
19:45:07|1.6144
19:45:08|1.6145
19:45:09|1.6141
19:45:10|1.6135
19:45:11|1.6135
19:45:12|1.6132
19:45:13|1.6132
19:45:14|1.6135
19:45:15|1.6136
19:45:16|1.6132
19:45:17|1.6132
19:45:18|1.613
19:45:20|1.613
19:45:21|1.6127
19:45:21|1.6121
19:45:23|1.6125
19:45:24|1.6115
19:45:25|1.6107
19:45:26|1.61
19:45:27|1.61
19:45:28|1.6098
19:45:29|1.6099
19:45:30|1.61
19:45:32|1.6092
19:45:32|1.6097
19:45:33|1.6104
19:45:34|1.6097
19:45:35|1.6117
19:45:36|1.6122
19:45:37|1.6138
19:45:38|1.615
19:45:39|1.6145
19:45:40|1.6142
19:45:41|1.6142
19:45:42|1.613
19:45:43|1.6129
19:45:44|1.6123
19:45:45|1.6129
19:45:47|1.6116
19:45:48|1.6113
19:45:48|1.6119
19:45:49|1.6125
19:45:50|1.6121
19:45:51|1.612
19:45:53|1.6121
19:45:53|1.6108
19:45:55|1.6108
19:45:55|1.6107
19:45:56|1.6118
19:45:58|1.6126
19:45:59|1.6117
19:46:00|1.611
19:46:01|1.6113
19:46:02|1.6124
19:46:04|1.6141
19:46:04|1.6141
19:46:05|1.614
19:46:06|1.6143
19:46:07|1.6144
19:46:09|1.6135
19:46:09|1.6131
19:46:11|1.6147
19:46:12|1.6152
19:46:13|1.6159
19:46:14|1.6157
19:46:14|1.6163
19:46:15|1.6156
19:46:17|1.6149
19:46:18|1.6156
19:46:19|1.6156
19:46:20|1.6173
19:46:21|1.6174
19:46:22|1.6179
19:46:23|1.6179
19:46:24|1.6192
19:46:25|1.6196
19:46:27|1.6209
19:46:27|1.6209
19:46:28|1.6207
19:46:29|1.6199
19:46:30|1.6198
19:46:31|1.6196
19:46:33|1.6211
19:46:33|1.621
19:46:34|1.6206
19:46:36|1.6188
19:46:37|1.619
19:46:37|1.6186
19:46:38|1.6186
19:46:39|1.6181
19:46:40|1.6183
19:46:41|1.6162
19:46:42|1.6157
19:46:43|1.6151
19:46:44|1.6162
19:46:45|1.6167
19:46:46|1.6173
19:46:48|1.6177
19:46:48|1.6183
19:46:49|1.6186
19:46:50|1.6178
19:46:51|1.6178
19:46:53|1.6173
19:46:53|1.6166
19:46:54|1.6166
19:46:55|1.6161
19:46:56|1.6167
19:46:58|1.6167
19:46:58|1.617
19:46:59|1.617
19:47:00|1.6176
19:47:02|1.6181
19:47:03|1.6185
19:47:04|1.619
19:47:05|1.6205
19:47:06|1.62
19:47:07|1.6207
19:47:08|1.6223
19:47:09|1.6243
19:47:10|1.6234
19:47:11|1.6245
19:47:12|1.6242
19:47:13|1.6234
19:47:14|1.6231
19:47:15|1.6227
19:47:17|1.6233
19:47:18|1.6241
19:47:19|1.6241
19:47:20|1.6231
19:47:21|1.6233
19:47:22|1.6228
19:47:23|1.6236
19:47:24|1.6226
19:47:25|1.6226
19:47:26|1.622
19:47:27|1.6222
19:47:28|1.6225
19:47:29|1.6225
19:47:30|1.6231
19:47:31|1.6252
19:47:32|1.6242
19:47:33|1.6242
19:47:34|1.6226
19:47:35|1.6228
19:47:36|1.6228
19:47:37|1.6218
19:47:38|1.6218
19:47:39|1.6218
19:47:40|1.6219
19:47:41|1.6218
19:47:42|1.6218
19:47:43|1.6218
19:47:44|1.6214
19:47:45|1.6218
19:47:46|1.622
19:47:47|1.6224
19:47:48|1.6224
19:47:49|1.6224
19:47:50|1.6224
19:47:51|1.6224
19:47:52|1.624
19:47:53|1.6234
19:47:54|1.6235
19:47:55|1.6252
19:47:56|1.6252
19:47:57|1.6245
19:47:58|1.6243
19:47:59|1.6247
19:48:00|1.6255
19:48:01|1.6245
19:48:02|1.6242
19:48:03|1.6241
19:48:04|1.6244
19:48:05|1.6236
19:48:06|1.623
19:48:07|1.623
19:48:08|1.6233
19:48:09|1.6242
19:48:10|1.6248
19:48:11|1.6236
19:48:12|1.6231
19:48:13|1.6233
19:48:14|1.6229
19:48:15|1.6232
19:48:16|1.6229
19:48:17|1.6222
19:48:19|1.6219
19:48:20|1.6219
19:48:21|1.6217
19:48:22|1.6213
19:48:24|1.6207
19:48:25|1.6208
19:48:25|1.6213
19:48:26|1.6225
19:48:27|1.6243
19:48:28|1.6243
19:48:29|1.6238
19:48:30|1.6238
19:48:31|1.6237
19:48:32|1.6232
19:48:33|1.6235
19:48:35|1.6238
19:48:36|1.6242
19:48:37|1.6254
19:48:37|1.626
19:48:39|1.6263
19:48:39|1.6256
19:48:40|1.6253
19:48:42|1.6252
19:48:43|1.6266
19:48:43|1.6265
19:48:44|1.6262
19:48:45|1.6255
19:48:47|1.6256
19:48:48|1.6253
19:48:48|1.6258
19:48:49|1.6258
19:48:51|1.6258
19:48:52|1.6265
19:48:53|1.6271
19:48:54|1.6269
19:48:54|1.6272
19:48:56|1.6267
19:48:56|1.6268
19:48:58|1.6276
19:48:59|1.6288
19:49:00|1.6295
19:49:01|1.63
19:49:02|1.6309
19:49:03|1.6303
19:49:04|1.6293
19:49:05|1.6276
19:49:06|1.628
19:49:07|1.6269
19:49:08|1.6257
19:49:09|1.6264
19:49:10|1.6263
19:49:11|1.6262
19:49:12|1.625
19:49:13|1.625
19:49:14|1.6252
19:49:16|1.6262
19:49:17|1.6264
19:49:19|1.6271
19:49:20|1.6261
19:49:21|1.6256
19:49:22|1.6245
19:49:23|1.6243
19:49:24|1.6243
19:49:25|1.6241
19:49:26|1.6245
19:49:27|1.6245
19:49:28|1.6235
19:49:30|1.6234
19:49:31|1.623
19:49:32|1.6229
19:49:32|1.6229
19:49:33|1.6224
19:49:34|1.6212
19:49:36|1.6215
19:49:37|1.6228
19:49:38|1.6228
19:49:39|1.6228
19:49:40|1.6221
19:49:42|1.6221
19:49:42|1.6215
19:49:43|1.6215
19:49:45|1.6218
19:49:45|1.6224
19:49:46|1.6222
19:49:48|1.6226
19:49:48|1.6226
19:49:50|1.623
19:49:51|1.6227
19:49:51|1.6227
19:49:53|1.6228
19:49:54|1.6243
19:49:55|1.6244
19:49:55|1.6238
19:49:56|1.6234
19:49:58|1.6234
19:49:59|1.6234
19:49:59|1.6228
19:50:00|1.623
19:50:02|1.623
19:50:03|1.6222
19:50:04|1.6217
19:50:05|1.6217
19:50:06|1.6213
19:50:07|1.6216
19:50:08|1.6211
19:50:09|1.6212
19:50:10|1.6215
19:50:11|1.622
19:50:12|1.6212
19:50:13|1.6216
19:50:14|1.6217
19:50:15|1.6217
19:50:16|1.622
19:50:17|1.6225
19:50:18|1.623
19:50:20|1.6228
19:50:21|1.6226
19:50:22|1.6236
19:50:23|1.6245
19:50:24|1.6216
19:50:25|1.6215
19:50:26|1.6213
19:50:27|1.6213
19:50:28|1.6211
19:50:29|1.6209
19:50:30|1.6197
19:50:31|1.6196
19:50:32|1.6191
19:50:33|1.6194
19:50:34|1.6193
19:50:35|1.619
19:50:36|1.6181
19:50:37|1.6176
19:50:38|1.617
19:50:39|1.6173
19:50:41|1.6173
19:50:41|1.616
19:50:42|1.6168
19:50:44|1.616
19:50:44|1.6161
19:50:45|1.6163
19:50:47|1.6169
19:50:48|1.6172
19:50:49|1.6163
19:50:50|1.616
19:50:51|1.6157
19:50:53|1.6156
19:50:53|1.6163
19:50:55|1.6151
19:50:55|1.6153
19:50:57|1.6163
19:50:57|1.6165
19:50:58|1.6166
19:50:59|1.6157
19:51:00|1.615
19:51:02|1.6148
19:51:03|1.6165
19:51:04|1.6161
19:51:05|1.6161
19:51:06|1.6167
19:51:08|1.6158
19:51:08|1.6165
19:51:09|1.6163
19:51:10|1.6163
19:51:11|1.6167
19:51:13|1.6181
19:51:14|1.6182
19:51:15|1.6188
19:51:16|1.6182
19:51:17|1.6174
19:51:18|1.6174
19:51:19|1.6166
19:51:21|1.6166
19:51:22|1.6172
19:51:23|1.6176
19:51:25|1.6166
19:51:25|1.6177
19:51:26|1.6181
19:51:27|1.6183
19:51:29|1.6182
19:51:29|1.6173
19:51:31|1.6165
19:51:31|1.6164
19:51:33|1.6173
19:51:34|1.6183
19:51:35|1.6179
19:51:35|1.6194
19:51:37|1.6193
19:51:38|1.6188
19:51:39|1.6177
19:51:39|1.6171
19:51:41|1.6166
19:51:41|1.6163
19:51:42|1.6152
19:51:44|1.615
19:51:44|1.6142
19:51:45|1.6147
19:51:47|1.615
19:51:48|1.6154
19:51:49|1.6151
19:51:50|1.6145
19:51:51|1.6135
19:51:52|1.6133
19:51:53|1.6131
19:51:54|1.6131
19:51:55|1.6136
19:51:56|1.6142
19:51:57|1.6139
19:51:58|1.6142
19:51:59|1.6142
19:52:00|1.6135
19:52:01|1.6133
19:52:02|1.6128
19:52:03|1.6136
19:52:04|1.6137
19:52:05|1.6131
19:52:06|1.6137
19:52:07|1.6137
19:52:08|1.6134
19:52:09|1.6153
19:52:10|1.6143
19:52:11|1.6137
19:52:12|1.615
19:52:13|1.6148
19:52:14|1.6142
19:52:15|1.6148
19:52:16|1.6157
19:52:17|1.6157
19:52:18|1.6154
19:52:19|1.6147
19:52:20|1.6156
19:52:21|1.615
19:52:22|1.6147
19:52:23|1.6147
19:52:24|1.6141
19:52:25|1.6137
19:52:26|1.6135
19:52:27|1.6136
19:52:28|1.6151
19:52:29|1.6153
19:52:30|1.6154
19:52:31|1.6155
19:52:32|1.6154
19:52:33|1.6154
19:52:35|1.6156
19:52:36|1.6166
19:52:36|1.6166
19:52:37|1.6163
19:52:39|1.6148
19:52:39|1.6148
19:52:40|1.6148
19:52:41|1.6148
19:52:43|1.615
19:52:44|1.6161
19:52:44|1.6159
19:52:45|1.6157
19:52:46|1.6156
19:52:47|1.616
19:52:48|1.6157
19:52:50|1.6157
19:52:50|1.6151
19:52:51|1.6147
19:52:52|1.6147
19:52:53|1.614
19:52:55|1.614
19:52:55|1.6149
19:52:56|1.6149
19:52:57|1.614
19:52:59|1.614
19:52:59|1.614
19:53:01|1.614
19:53:01|1.6146
19:53:02|1.6137
19:53:03|1.6132
19:53:05|1.6114
19:53:06|1.612
19:53:07|1.6113
19:53:07|1.6108
19:53:09|1.6106
19:53:09|1.6112
19:53:11|1.6109
19:53:11|1.6111
19:53:12|1.6101
19:53:13|1.6104
19:53:14|1.6099
19:53:15|1.6095
19:53:17|1.6091
19:53:18|1.6098
19:53:18|1.6093
19:53:19|1.6094
19:53:21|1.608
19:53:23|1.608
19:53:23|1.6089
19:53:25|1.6076
19:53:26|1.6044
19:53:28|1.6049
19:53:28|1.6051
19:53:29|1.6049
19:53:31|1.6068
19:53:31|1.6055
19:53:33|1.6051
19:53:33|1.6041
19:53:34|1.5998
19:53:36|1.6017
19:53:37|1.6023
19:53:37|1.6018
19:53:39|1.6014
19:53:40|1.6013
19:53:41|1.6015
19:53:42|1.601
19:53:42|1.6019
19:53:43|1.6007
19:53:44|1.6007
19:53:46|1.5995
19:53:46|1.5998
19:53:47|1.6001
19:53:49|1.6012
19:53:50|1.6005
19:53:51|1.6011
19:53:52|1.6011
19:53:54|1.6008
19:53:54|1.6016
19:53:56|1.6031
19:53:56|1.6029
19:53:57|1.6046
19:53:59|1.6035
19:53:59|1.6044
19:54:00|1.6044
19:54:02|1.6039
19:54:02|1.6024
19:54:03|1.6025
19:54:04|1.6018
19:54:05|1.6026
19:54:06|1.6031
19:54:08|1.6048
19:54:09|1.6047
19:54:10|1.6038
19:54:11|1.6042
19:54:12|1.6051
19:54:12|1.6057
19:54:13|1.6061
19:54:14|1.6051
19:54:15|1.6052
19:54:17|1.6061
19:54:18|1.6061
19:54:19|1.6068
19:54:19|1.6062
19:54:20|1.6053
19:54:23|1.6044
19:54:23|1.6036
19:54:25|1.603
19:54:25|1.6032
19:54:26|1.6028
19:54:28|1.6031
19:54:29|1.6035
19:54:30|1.6033
19:54:31|1.6033
19:54:31|1.6033
19:54:33|1.603
19:54:34|1.6025
19:54:35|1.6033
19:54:36|1.6034
19:54:37|1.6047
19:54:38|1.6049
19:54:39|1.6053
19:54:40|1.6065
19:54:41|1.6068
19:54:42|1.6068
19:54:43|1.6068
19:54:45|1.6062
19:54:45|1.6061
19:54:46|1.6061
19:54:47|1.6045
19:54:48|1.6048
19:54:49|1.6054
19:54:51|1.6047
19:54:51|1.604
19:54:52|1.6039
19:54:53|1.6041
19:54:55|1.6041
19:54:55|1.6034
19:54:56|1.604
19:54:57|1.6038
19:54:59|1.6035
19:54:59|1.6033
19:55:00|1.6032
19:55:02|1.6024
19:55:03|1.6029
19:55:03|1.6023
19:55:04|1.6023
19:55:05|1.6011
19:55:07|1.6019
19:55:07|1.6022
19:55:08|1.6032
19:55:09|1.6035
19:55:11|1.604
19:55:12|1.6033
19:55:12|1.6045
19:55:13|1.6022
19:55:14|1.6022
19:55:15|1.6026
19:55:16|1.6037
19:55:17|1.6037
19:55:18|1.6032
19:55:19|1.6029
19:55:20|1.6029
19:55:21|1.6018
19:55:23|1.6018
19:55:24|1.6008
19:55:25|1.6008
19:55:27|1.6009
19:55:28|1.6012
19:55:28|1.6011
19:55:29|1.6002
19:55:31|1.6
19:55:32|1.6001
19:55:32|1.6003
19:55:34|1.6006
19:55:35|1.601
19:55:36|1.6018
19:55:37|1.601
19:55:38|1.6009
19:55:39|1.6009
19:55:40|1.6009
19:55:41|1.6007
19:55:43|1.6008
19:55:44|1.6008
19:55:45|1.6006
19:55:45|1.5998
19:55:46|1.5996
19:55:47|1.6002
19:55:49|1.6002
19:55:50|1.5997
19:55:51|1.5986
19:55:52|1.5988
19:55:52|1.5982
19:55:53|1.5988
19:55:55|1.5982
19:55:56|1.5989
19:55:57|1.5983
19:55:58|1.5998
19:55:58|1.6005
19:55:59|1.6006
19:56:00|1.6009
19:56:02|1.6007
19:56:02|1.5998
19:56:04|1.6006
19:56:04|1.5993
19:56:06|1.5998
19:56:07|1.6011
19:56:08|1.6016
19:56:08|1.6013
19:56:10|1.6005
19:56:10|1.5999
19:56:12|1.5999
19:56:13|1.5999
19:56:14|1.5999
19:56:15|1.5998
19:56:16|1.5994
19:56:17|1.5991
19:56:18|1.5991
19:56:19|1.5984
19:56:20|1.5979
19:56:21|1.5977
19:56:22|1.5979
19:56:23|1.5981
19:56:25|1.5989
19:56:26|1.5981
19:56:27|1.5987
19:56:29|1.5989
19:56:30|1.5989
19:56:30|1.5986
19:56:32|1.598
19:56:33|1.5979
19:56:34|1.5981
19:56:35|1.5981
19:56:37|1.596
19:56:38|1.5955
19:56:39|1.5961
19:56:39|1.5958
19:56:41|1.596
19:56:42|1.5967
19:56:42|1.5961
19:56:43|1.5966
19:56:45|1.5954
19:56:46|1.5954
19:56:46|1.5943
19:56:47|1.595
19:56:48|1.5944
19:56:49|1.594
19:56:50|1.5961
19:56:51|1.5943
19:56:52|1.5937
19:56:53|1.5933
19:56:55|1.5937
19:56:56|1.594
19:56:57|1.5947
19:56:57|1.5946
19:56:59|1.5952
19:56:59|1.595
19:57:01|1.595
19:57:02|1.5954
19:57:03|1.5947
19:57:04|1.5941
19:57:05|1.5935
19:57:06|1.5945
19:57:07|1.5954
19:57:08|1.5957
19:57:09|1.5963
19:57:10|1.5962
19:57:11|1.5972
19:57:12|1.5968
19:57:13|1.5968
19:57:14|1.5971
19:57:15|1.5974
19:57:16|1.597
19:57:17|1.597
19:57:18|1.5969
19:57:19|1.5975
19:57:20|1.5969
19:57:21|1.5971
19:57:22|1.5968
19:57:23|1.5961
19:57:24|1.5961
19:57:25|1.5961
19:57:26|1.5952
19:57:28|1.5956
19:57:29|1.5959
19:57:30|1.5959
19:57:31|1.595
19:57:32|1.595
19:57:33|1.5961
19:57:34|1.5969
19:57:36|1.5972
19:57:37|1.5962
19:57:37|1.5962
19:57:38|1.5962
19:57:40|1.5954
19:57:41|1.5955
19:57:42|1.5957
19:57:42|1.5957
19:57:43|1.5957
19:57:45|1.5951
19:57:45|1.5948
19:57:47|1.5948
19:57:48|1.5948
19:57:49|1.5944
19:57:49|1.5951
19:57:50|1.5954
19:57:51|1.596
19:57:52|1.5961
19:57:53|1.5961
19:57:54|1.5961
19:57:56|1.5961
19:57:57|1.5962
19:57:57|1.5962
19:57:58|1.5962
19:57:59|1.5969
19:58:01|1.5966
19:58:02|1.5969
19:58:03|1.5968
19:58:03|1.5968
19:58:05|1.5975
19:58:06|1.5979
19:58:07|1.5979
19:58:07|1.5993
19:58:09|1.5986
19:58:10|1.5989
19:58:11|1.5993
19:58:12|1.5998
19:58:13|1.6
19:58:14|1.5988
19:58:15|1.5983
19:58:16|1.5979
19:58:17|1.5979
19:58:18|1.5983
19:58:19|1.5985
19:58:20|1.5953
19:58:21|1.5954
19:58:22|1.5955
19:58:23|1.5959
19:58:24|1.5964
19:58:25|1.5967
19:58:27|1.5971
19:58:27|1.5969
19:58:28|1.5972
19:58:29|1.5959
19:58:30|1.5959
19:58:31|1.5956
19:58:32|1.5956
19:58:34|1.5954
19:58:35|1.5957
19:58:36|1.5958
19:58:37|1.5955
19:58:38|1.5952
19:58:39|1.5945
19:58:39|1.5945
19:58:40|1.5946
19:58:41|1.5948
19:58:44|1.5951
19:58:44|1.5948
19:58:45|1.5941
19:58:46|1.5939
19:58:47|1.5939
19:58:48|1.5936
19:58:50|1.5938
19:58:50|1.5938
19:58:51|1.5923
19:58:52|1.5931
19:58:53|1.5926
19:58:55|1.5909
19:58:55|1.5916
19:58:57|1.592
19:58:58|1.5924
19:58:58|1.5928
19:58:59|1.592
19:59:01|1.5917
19:59:01|1.5903
19:59:02|1.5916
19:59:03|1.5918
19:59:04|1.5915
19:59:06|1.5915
19:59:06|1.5921
19:59:07|1.5934
19:59:08|1.5941
19:59:10|1.5943
19:59:11|1.5947
19:59:11|1.5946
19:59:13|1.5949
19:59:13|1.5947
19:59:15|1.5938
19:59:16|1.5938
19:59:17|1.5939
19:59:18|1.5939
19:59:19|1.5946
19:59:20|1.5939
19:59:21|1.5932
19:59:22|1.5931
19:59:23|1.5934
19:59:24|1.5934
19:59:25|1.5939
19:59:27|1.5934
19:59:28|1.5939
19:59:29|1.5942
19:59:30|1.5949
19:59:32|1.5957
19:59:33|1.5957
19:59:34|1.5963
19:59:34|1.5968
19:59:36|1.5967
19:59:36|1.5972
19:59:37|1.5978
19:59:38|1.5978
19:59:39|1.5974
19:59:40|1.5974
19:59:42|1.5974
19:59:43|1.5972
19:59:44|1.5972
19:59:45|1.5966
19:59:46|1.5966
19:59:47|1.5966
19:59:48|1.5966
19:59:49|1.5963
19:59:50|1.5962
19:59:51|1.5955
19:59:52|1.5955
19:59:53|1.5955
19:59:54|1.5955
19:59:55|1.5949
19:59:56|1.5948
19:59:57|1.5959
19:59:58|1.5966
20:00:00|1.5961
20:00:00|1.596
20:00:01|1.596
20:00:03|1.5956
20:00:03|1.5959
20:00:04|1.5947
20:00:05|1.5948
20:00:06|1.5948
20:00:07|1.5937
20:00:08|1.5943
20:00:09|1.5943
20:00:10|1.594
20:00:12|1.5948
20:00:12|1.5948
20:00:13|1.5944
20:00:14|1.5947
20:00:15|1.5956
20:00:17|1.5959
20:00:17|1.5958
20:00:18|1.5957
20:00:19|1.5964
20:00:20|1.5974
20:00:22|1.5974
20:00:22|1.5979
20:00:23|1.5976
20:00:24|1.5986
20:00:25|1.5986
20:00:26|1.5996
20:00:27|1.5996
20:00:29|1.5992
20:00:30|1.5981
20:00:31|1.5991
20:00:32|1.599
20:00:33|1.5989
20:00:34|1.5989
20:00:35|1.5989
20:00:36|1.5987
20:00:38|1.5979
20:00:39|1.5983
20:00:40|1.5987
20:00:40|1.5987
20:00:42|1.5979
20:00:43|1.5984
20:00:43|1.5987
20:00:44|1.5983
20:00:46|1.5984
20:00:47|1.598
20:00:47|1.598
20:00:48|1.5987
20:00:50|1.5995
20:00:51|1.5997
20:00:51|1.5993
20:00:53|1.5994
20:00:54|1.5995
20:00:55|1.5994
20:00:56|1.5998
20:00:56|1.5998
20:00:57|1.5998
20:00:59|1.6004
20:00:59|1.6007
20:01:01|1.6007
20:01:01|1.6014
20:01:02|1.6018
20:01:04|1.6025
20:01:05|1.6029
20:01:05|1.6027
20:01:06|1.6034
20:01:08|1.6034
20:01:08|1.6033
20:01:10|1.6033
20:01:11|1.6034
20:01:12|1.6035
20:01:12|1.6033
20:01:14|1.6034
20:01:15|1.6027
20:01:15|1.603
20:01:17|1.6031
20:01:17|1.6034
20:01:19|1.6034
20:01:20|1.6034
20:01:21|1.6034
20:01:22|1.6034
20:01:23|1.6034
20:01:23|1.6029
20:01:25|1.6023
20:01:25|1.6018
20:01:27|1.6007
20:01:28|1.6006
20:01:29|1.5999
20:01:30|1.5999
20:01:31|1.5998
20:01:32|1.5991
20:01:33|1.5988
20:01:34|1.5983
20:01:35|1.5964
20:01:36|1.5972
20:01:37|1.5972
20:01:38|1.5972
20:01:39|1.5956
20:01:40|1.5955
20:01:41|1.5951
20:01:42|1.5951
20:01:43|1.5953
20:01:44|1.596
20:01:45|1.5961
20:01:46|1.5969
20:01:47|1.5971
20:01:48|1.5973
20:01:49|1.5966
20:01:50|1.5965
20:01:51|1.5965
20:01:52|1.5973
20:01:53|1.5973
20:01:54|1.5972
20:01:55|1.5968
20:01:56|1.5965
20:01:57|1.5965
20:01:58|1.5967
20:01:59|1.5967
20:02:01|1.5962
20:02:01|1.5974
20:02:02|1.597
20:02:03|1.5965
20:02:05|1.5972
20:02:05|1.597
20:02:07|1.5979
20:02:08|1.5971
20:02:09|1.5971
20:02:09|1.5971
20:02:10|1.597
20:02:12|1.597
20:02:13|1.597
20:02:13|1.5973
20:02:15|1.5971
20:02:16|1.597
20:02:16|1.5984
20:02:17|1.598
20:02:18|1.5979
20:02:19|1.5979
20:02:21|1.5992
20:02:22|1.5998
20:02:23|1.5999
20:02:24|1.6001
20:02:25|1.6005
20:02:26|1.6
20:02:27|1.5996
20:02:28|1.5996
20:02:29|1.5999
20:02:31|1.5996
20:02:32|1.5995
20:02:33|1.6001
20:02:34|1.6008
20:02:35|1.6011
20:02:37|1.6011
20:02:37|1.602
20:02:38|1.6018
20:02:40|1.6016
20:02:41|1.6012
20:02:42|1.6013
20:02:43|1.6012
20:02:44|1.602
20:02:44|1.6022
20:02:45|1.6023
20:02:47|1.6021
20:02:47|1.602
20:02:48|1.602
20:02:49|1.602
20:02:51|1.6013
20:02:51|1.6013
20:02:52|1.6012
20:02:54|1.6015
20:02:54|1.6018
20:02:55|1.6009
20:02:57|1.6009
20:02:57|1.6005
20:02:58|1.6005
20:02:59|1.6005
20:03:00|1.6004
20:03:01|1.6001
20:03:02|1.6002
20:03:03|1.6
20:03:05|1.5998
20:03:05|1.5988
20:03:07|1.5986
20:03:08|1.599
20:03:08|1.5983
20:03:09|1.5983
20:03:11|1.5983
20:03:11|1.5983
20:03:14|1.5964
20:03:14|1.5966
20:03:16|1.596
20:03:16|1.5956
20:03:17|1.5956
20:03:18|1.5958
20:03:20|1.595
20:03:20|1.5949
20:03:22|1.5949
20:03:22|1.5957
20:03:23|1.595
20:03:24|1.5949
20:03:25|1.5947
20:03:26|1.5942
20:03:27|1.5943
20:03:28|1.5948
20:03:29|1.5944
20:03:30|1.5944
20:03:31|1.5944
20:03:33|1.5939
20:03:33|1.5944
20:03:35|1.5936
20:03:36|1.5936
20:03:37|1.593
20:03:38|1.5928
20:03:39|1.5932
20:03:40|1.5926
20:03:41|1.5924
20:03:42|1.5919
20:03:44|1.5919
20:03:44|1.5917
20:03:46|1.5914
20:03:47|1.5915
20:03:47|1.5916
20:03:49|1.5916
20:03:50|1.5908
20:03:50|1.5906
20:03:52|1.591
20:03:52|1.591
20:03:53|1.5912
20:03:54|1.5909
20:03:55|1.5913
20:03:56|1.5895
20:03:57|1.5904
20:03:59|1.59
20:03:59|1.5899
20:04:01|1.5895
20:04:02|1.59
20:04:02|1.5903
20:04:04|1.5911
20:04:04|1.5907
20:04:05|1.5908
20:04:06|1.5903
20:04:07|1.5895
20:04:08|1.5895
20:04:10|1.5889
20:04:10|1.5887
20:04:12|1.5893
20:04:12|1.5892
20:04:13|1.5888
20:04:14|1.5905
20:04:15|1.59
20:04:16|1.5889
20:04:17|1.5887
20:04:19|1.587
20:04:19|1.5874
20:04:20|1.587
20:04:22|1.5875
20:04:23|1.5871
20:04:24|1.5876
20:04:25|1.5872
20:04:26|1.5874
20:04:27|1.5876
20:04:28|1.5874
20:04:29|1.5868
20:04:30|1.5871
20:04:31|1.5871
20:04:32|1.5867
20:04:33|1.5866
20:04:34|1.5865
20:04:36|1.5869
20:04:37|1.5865
20:04:39|1.5873
20:04:39|1.5888
20:04:41|1.5888
20:04:41|1.5882
20:04:43|1.5875
20:04:43|1.5875
20:04:44|1.5864
20:04:45|1.5874
20:04:47|1.589
20:04:48|1.5893
20:04:49|1.5884
20:04:50|1.5877
20:04:50|1.5877
20:04:52|1.5877
20:04:52|1.5885
20:04:53|1.5885
20:04:55|1.5881
20:04:56|1.5878
20:04:57|1.588
20:04:58|1.5871
20:04:59|1.5871
20:05:00|1.587
20:05:01|1.5865
20:05:02|1.5867
20:05:03|1.5869
20:05:04|1.5872
20:05:05|1.5872
20:05:06|1.5873
20:05:07|1.5862
20:05:08|1.5862
20:05:10|1.5859
20:05:11|1.5858
20:05:12|1.5853
20:05:13|1.5853
20:05:14|1.5855
20:05:15|1.5853
20:05:16|1.5851
20:05:17|1.5859
20:05:18|1.5858
20:05:19|1.5856
20:05:20|1.5848
20:05:21|1.5844
20:05:22|1.5844
20:05:23|1.5847
20:05:24|1.5832
20:05:25|1.5845
20:05:26|1.5843
20:05:27|1.5839
20:05:28|1.5842
20:05:29|1.5827
20:05:30|1.5829
20:05:31|1.5818
20:05:32|1.5815
20:05:34|1.5804
20:05:34|1.5806
20:05:36|1.5797
20:05:36|1.58
20:05:38|1.5814
20:05:39|1.5811
20:05:39|1.5804
20:05:41|1.5809
20:05:42|1.5805
20:05:44|1.582
20:05:44|1.5808
20:05:46|1.5807
20:05:47|1.5785
20:05:47|1.5787
20:05:48|1.5788
20:05:49|1.5788
20:05:50|1.5769
20:05:51|1.5763
20:05:52|1.5764
20:05:53|1.5771
20:05:54|1.5763
20:05:56|1.5756
20:05:56|1.5749
20:05:57|1.5751
20:05:58|1.5749
20:05:59|1.575
20:06:01|1.5745
20:06:01|1.5744
20:06:02|1.5743
20:06:03|1.5743
20:06:04|1.5743
20:06:05|1.5736
20:06:06|1.574
20:06:08|1.5759
20:06:08|1.5758
20:06:10|1.577
20:06:10|1.5776
20:06:11|1.5789
20:06:12|1.5763
20:06:13|1.5783
20:06:14|1.5792
20:06:15|1.579
20:06:16|1.5795
20:06:17|1.5789
20:06:18|1.5782
20:06:19|1.579
20:06:21|1.579
20:06:21|1.579
20:06:22|1.5795
20:06:23|1.5798
20:06:24|1.5807
20:06:26|1.5794
20:06:26|1.579
20:06:27|1.5781
20:06:28|1.5781
20:06:29|1.5767
20:06:30|1.5762
20:06:31|1.5765
20:06:32|1.5765
20:06:34|1.5762
20:06:36|1.5757
20:06:37|1.5757
20:06:38|1.5766
20:06:39|1.5764
20:06:40|1.5766
20:06:41|1.5763
20:06:42|1.5753
20:06:43|1.5746
20:06:44|1.5745
20:06:44|1.5743
20:06:46|1.5735
20:06:46|1.5738
20:06:48|1.5736
20:06:48|1.5739
20:06:50|1.5748
20:06:52|1.5754
20:06:52|1.5757
20:06:53|1.5757
20:06:54|1.5746
20:06:55|1.5756
20:06:56|1.576
20:06:57|1.5752
20:06:58|1.5759
20:07:00|1.5759
20:07:00|1.5752
20:07:01|1.5759
20:07:02|1.5764
20:07:04|1.5766
20:07:05|1.5765
20:07:06|1.5777
20:07:07|1.578
20:07:08|1.5792
20:07:09|1.5804
20:07:10|1.5803
20:07:11|1.5803
20:07:12|1.582
20:07:12|1.5816
20:07:13|1.5832
20:07:15|1.5835
20:07:16|1.5824
20:07:17|1.582
20:07:17|1.5812
20:07:18|1.5812
20:07:20|1.5826
20:07:21|1.5826
20:07:21|1.5832
20:07:23|1.5832
20:07:23|1.5834
20:07:24|1.5835
20:07:26|1.5834
20:07:27|1.583
20:07:28|1.5812
20:07:28|1.5822
20:07:30|1.5826
20:07:30|1.5834
20:07:32|1.5839
20:07:33|1.5847
20:07:34|1.5846
20:07:36|1.5848
20:07:37|1.5848
20:07:38|1.5858
20:07:38|1.5856
20:07:40|1.5851
20:07:41|1.5848
20:07:41|1.5851
20:07:43|1.5857
20:07:44|1.5872
20:07:45|1.5876
20:07:46|1.587
20:07:47|1.5874
20:07:48|1.5874
20:07:49|1.5881
20:07:50|1.588
20:07:51|1.5879
20:07:52|1.5879
20:07:53|1.5877
20:07:55|1.5873
20:07:56|1.588
20:07:56|1.5877
20:07:57|1.588
20:07:58|1.5883
20:07:59|1.5887
20:08:01|1.5891
20:08:01|1.5885
20:08:02|1.589
20:08:03|1.5889
20:08:04|1.5901
20:08:05|1.5903
20:08:06|1.5904
20:08:07|1.5904
20:08:08|1.5904
20:08:09|1.5908
20:08:10|1.5902
20:08:12|1.5876
20:08:12|1.5875
20:08:13|1.5873
20:08:15|1.5871
20:08:15|1.5868
20:08:16|1.5857
20:08:17|1.5853
20:08:19|1.584
20:08:19|1.5835
20:08:20|1.5835
20:08:21|1.5835
20:08:22|1.5835
20:08:23|1.583
20:08:24|1.5823
20:08:25|1.5834
20:08:26|1.5834
20:08:27|1.583
20:08:28|1.5833
20:08:29|1.5826
20:08:31|1.5826
20:08:31|1.5824
20:08:33|1.5827
20:08:34|1.5825
20:08:35|1.5806
20:08:37|1.5802
20:08:38|1.5793
20:08:39|1.5794
20:08:40|1.58
20:08:41|1.5794
20:08:42|1.579
20:08:43|1.5771
20:08:44|1.5788
20:08:45|1.5768
20:08:46|1.5784
20:08:47|1.5787
20:08:48|1.5787
20:08:49|1.5795
20:08:50|1.5792
20:08:51|1.5793
20:08:52|1.58
20:08:53|1.5805
20:08:55|1.5801
20:08:55|1.5793
20:08:56|1.5803
20:08:57|1.5807
20:08:59|1.5809
20:08:59|1.5806
20:09:00|1.5798
20:09:01|1.5795
20:09:03|1.5805
20:09:03|1.5814
20:09:05|1.5824
20:09:06|1.5822
20:09:07|1.5831
20:09:08|1.5832
20:09:09|1.5827
20:09:10|1.5829
20:09:11|1.5819
20:09:12|1.5814
20:09:13|1.5806
20:09:14|1.5799
20:09:15|1.5797
20:09:16|1.5789
20:09:17|1.5785
20:09:18|1.5792
20:09:19|1.5768
20:09:20|1.577
20:09:21|1.5765
20:09:22|1.5757
20:09:23|1.5755
20:09:24|1.5751
20:09:25|1.576
20:09:26|1.5765
20:09:27|1.5765
20:09:28|1.5767
20:09:29|1.5767
20:09:30|1.5769
20:09:31|1.5771
20:09:32|1.5771
20:09:33|1.5761
20:09:34|1.5759
20:09:35|1.5774
20:09:36|1.578
20:09:38|1.5785
20:09:38|1.5788
20:09:40|1.5783
20:09:40|1.5776
20:09:41|1.5776
20:09:43|1.5776
20:09:44|1.5774
20:09:45|1.5774
20:09:46|1.5772
20:09:47|1.5771
20:09:48|1.5771
20:09:49|1.577
20:09:50|1.577
20:09:51|1.5762
20:09:52|1.5756
20:09:53|1.574
20:09:54|1.574
20:09:55|1.5743
20:09:57|1.5741
20:09:57|1.5735
20:09:59|1.5735
20:09:59|1.5743
20:10:01|1.5742
20:10:02|1.5728
20:10:03|1.5734
20:10:04|1.5749
20:10:05|1.5756
20:10:05|1.5757
20:10:07|1.576
20:10:08|1.5761
20:10:09|1.5746
20:10:10|1.5749
20:10:11|1.5749
20:10:12|1.5744
20:10:13|1.5757
20:10:14|1.5736
20:10:15|1.5735
20:10:16|1.574
20:10:17|1.574
20:10:18|1.5755
20:10:19|1.5752
20:10:20|1.5756
20:10:21|1.5758
20:10:22|1.5766
20:10:23|1.5777
20:10:24|1.5774
20:10:25|1.5778
20:10:26|1.5779
20:10:27|1.5784
20:10:28|1.5778
20:10:29|1.5767
20:10:30|1.5772
20:10:31|1.5774
20:10:32|1.5769
20:10:33|1.5768
20:10:34|1.5765
20:10:35|1.5765
20:10:36|1.5765
20:10:37|1.5756
20:10:38|1.5748
20:10:40|1.575
20:10:40|1.5745
20:10:41|1.5747
20:10:42|1.5751
20:10:44|1.5751
20:10:44|1.5751
20:10:45|1.5751
20:10:47|1.5742
20:10:48|1.5742
20:10:48|1.5742
20:10:50|1.5746
20:10:50|1.5734
20:10:51|1.5734
20:10:52|1.5734
20:10:53|1.5736
20:10:55|1.5733
20:10:55|1.5735
20:10:57|1.5735
20:10:57|1.5733
20:10:59|1.5734
20:11:00|1.573
20:11:01|1.5731
20:11:01|1.5728
20:11:03|1.574
20:11:03|1.5743
20:11:05|1.575
20:11:05|1.5761
20:11:07|1.5761
20:11:07|1.5771
20:11:09|1.578
20:11:10|1.5788
20:11:11|1.5776
20:11:11|1.5784
20:11:12|1.578
20:11:14|1.5777
20:11:15|1.577
20:11:16|1.5768
20:11:17|1.5757
20:11:17|1.5754
20:11:18|1.575
20:11:20|1.5749
20:11:21|1.5749
20:11:22|1.5735
20:11:23|1.5737
20:11:23|1.5739
20:11:25|1.5742
20:11:27|1.5723
20:11:28|1.5719
20:11:28|1.5715
20:11:29|1.5721
20:11:31|1.5722
20:11:32|1.573
20:11:33|1.573
20:11:34|1.5735
20:11:35|1.573
20:11:36|1.5738
20:11:37|1.574
20:11:38|1.5745
20:11:39|1.5741
20:11:40|1.5737
20:11:41|1.5736
20:11:42|1.5724
20:11:43|1.5722
20:11:44|1.5722
20:11:45|1.5712
20:11:46|1.5713
20:11:47|1.5712
20:11:48|1.5701
20:11:49|1.5696
20:11:50|1.5693
20:11:51|1.5681
20:11:52|1.5677
20:11:53|1.5675
20:11:54|1.567
20:11:55|1.5662
20:11:56|1.5647
20:11:57|1.5638
20:11:58|1.5642
20:11:59|1.5632
20:12:00|1.5636
20:12:01|1.5638
20:12:02|1.5638
20:12:03|1.563
20:12:04|1.5625
20:12:05|1.5638
20:12:06|1.565
20:12:07|1.5652
20:12:08|1.567
20:12:09|1.5663
20:12:10|1.5662
20:12:11|1.5662
20:12:13|1.5662
20:12:13|1.5669
20:12:14|1.5661
20:12:15|1.5656
20:12:16|1.5647
20:12:17|1.5647
20:12:18|1.5665
20:12:20|1.5663
20:12:20|1.5664
20:12:21|1.5661
20:12:22|1.565
20:12:23|1.565
20:12:25|1.565
20:12:25|1.5659
20:12:26|1.5662
20:12:27|1.5662
20:12:29|1.5663
20:12:29|1.5662
20:12:30|1.5656
20:12:31|1.5662
20:12:33|1.5668
20:12:33|1.5668
20:12:34|1.5668
20:12:36|1.5662
20:12:36|1.5664
20:12:37|1.5666
20:12:39|1.5669
20:12:40|1.5668
20:12:41|1.5668
20:12:42|1.5664
20:12:43|1.5667
20:12:44|1.5661
20:12:45|1.5661
20:12:46|1.5665
20:12:47|1.5665
20:12:48|1.5665
20:12:49|1.5661
20:12:50|1.5675
20:12:51|1.5681
20:12:53|1.5682
20:12:54|1.568
20:12:54|1.5689
20:12:56|1.5683
20:12:56|1.5671
20:12:58|1.5659
20:12:59|1.5659
20:13:00|1.5659
20:13:01|1.5658
20:13:02|1.566
20:13:03|1.565
20:13:04|1.5649
20:13:05|1.564
20:13:06|1.5639
20:13:07|1.5639
20:13:08|1.5639
20:13:09|1.5651
20:13:10|1.5653
20:13:12|1.5653
20:13:12|1.5653
20:13:14|1.5653
20:13:15|1.566
20:13:16|1.5656
20:13:16|1.5657
20:13:18|1.5657
20:13:19|1.5658
20:13:20|1.5651
20:13:21|1.5651
20:13:22|1.565
20:13:23|1.5652
20:13:24|1.5641
20:13:25|1.5638
20:13:26|1.5638
20:13:27|1.5642
20:13:28|1.5649
20:13:29|1.565
20:13:31|1.5652
20:13:32|1.5657
20:13:32|1.5658
20:13:34|1.5658
20:13:34|1.566
20:13:35|1.566
20:13:37|1.5657
20:13:37|1.5675
20:13:38|1.5678
20:13:39|1.5679
20:13:41|1.5684
20:13:42|1.5697
20:13:44|1.5703
20:13:44|1.5703
20:13:46|1.5703
20:13:47|1.5698
20:13:48|1.5686
20:13:49|1.5684
20:13:50|1.5668
20:13:51|1.567
20:13:52|1.5672
20:13:53|1.5673
20:13:54|1.5673
20:13:55|1.5673
20:13:56|1.5673
20:13:57|1.5657
20:13:58|1.5664
20:13:59|1.5667
20:14:00|1.5676
20:14:01|1.5683
20:14:03|1.5679
20:14:04|1.5683
20:14:04|1.5687
20:14:05|1.5682
20:14:06|1.5682
20:14:08|1.5677
20:14:09|1.5677
20:14:10|1.5679
20:14:10|1.5681
20:14:12|1.5678
20:14:12|1.5681
20:14:14|1.568
20:14:15|1.568
20:14:16|1.568
20:14:17|1.568
20:14:17|1.568
20:14:19|1.568
20:14:20|1.5676
20:14:21|1.5672
20:14:22|1.5672
20:14:22|1.5678
20:14:24|1.5675
20:14:25|1.5674
20:14:26|1.5682
20:14:26|1.5682
20:14:27|1.5681
20:14:28|1.5681
20:14:30|1.5681
20:14:31|1.5674
20:14:32|1.5674
20:14:33|1.566
20:14:34|1.5659
20:14:35|1.5661
20:14:36|1.5666
20:14:37|1.5668
20:14:38|1.5669
20:14:39|1.566
20:14:40|1.5659
20:14:41|1.5658
20:14:43|1.5663
20:14:44|1.5666
20:14:45|1.5664
20:14:46|1.5655
20:14:46|1.566
20:14:48|1.566
20:14:49|1.5665
20:14:50|1.5665
20:14:50|1.5658
20:14:52|1.5658
20:14:52|1.5658
20:14:53|1.5658
20:14:55|1.5657
20:14:55|1.5657
20:14:57|1.5658
20:14:58|1.5658
20:14:59|1.5657
20:15:00|1.5655
20:15:01|1.5661
20:15:02|1.5647
20:15:03|1.5645
20:15:04|1.5647
20:15:05|1.5641
20:15:06|1.5636
20:15:07|1.5641
20:15:08|1.5643
20:15:09|1.5639
20:15:10|1.5637
20:15:11|1.5632
20:15:12|1.5621
20:15:13|1.5615
20:15:14|1.5617
20:15:16|1.5608
20:15:16|1.5623
20:15:17|1.5634
20:15:19|1.5631
20:15:20|1.5609
20:15:20|1.5614
20:15:21|1.5616
20:15:22|1.5612
20:15:24|1.5616
20:15:25|1.5614
20:15:26|1.5594
20:15:27|1.5591
20:15:27|1.557
20:15:28|1.5573
20:15:29|1.5562
20:15:31|1.5558
20:15:32|1.5566
20:15:33|1.5576
20:15:33|1.557
20:15:34|1.5563
20:15:35|1.5519
20:15:37|1.5533
20:15:38|1.5532
20:15:39|1.5539
20:15:39|1.5506
20:15:40|1.5526
20:15:42|1.5519
20:15:42|1.5523
20:15:45|1.5538
20:15:46|1.5552
20:15:47|1.5569
20:15:48|1.555
20:15:49|1.5552
20:15:50|1.5547
20:15:51|1.5545
20:15:52|1.5543
20:15:53|1.5532
20:15:54|1.5531
20:15:55|1.5531
20:15:56|1.5538
20:15:57|1.5544
20:15:58|1.5546
20:15:59|1.5545
20:16:00|1.5558
20:16:01|1.5569
20:16:02|1.5555
20:16:03|1.5554
20:16:04|1.5559
20:16:05|1.557
20:16:07|1.5602
20:16:08|1.5585
20:16:11|1.5595
20:16:12|1.5588
20:16:13|1.5606
20:16:14|1.5615
20:16:14|1.5619
20:16:16|1.5617
20:16:17|1.5615
20:16:18|1.5613
20:16:19|1.5613
20:16:20|1.562
20:16:20|1.562
20:16:22|1.5619
20:16:23|1.5633
20:16:23|1.5642
20:16:25|1.5638
20:16:25|1.5638
20:16:26|1.565
20:16:28|1.5653
20:16:29|1.5654
20:16:30|1.5653
20:16:31|1.5656
20:16:31|1.566
20:16:32|1.5654
20:16:33|1.5654
20:16:35|1.5641
20:16:35|1.5631
20:16:36|1.5621
20:16:37|1.5638
20:16:39|1.5641
20:16:40|1.5653
20:16:40|1.5652
20:16:42|1.5644
20:16:42|1.5644
20:16:45|1.5635
20:16:46|1.5629
20:16:46|1.5628
20:16:48|1.5621
20:16:49|1.5621
20:16:49|1.5627
20:16:51|1.5632
20:16:54|1.5639
20:16:55|1.5629
20:16:56|1.5625
20:16:57|1.5622
20:16:58|1.5624
20:16:59|1.5609
20:17:00|1.5609
20:17:01|1.5605
20:17:02|1.5593
20:17:03|1.5588
20:17:04|1.5577
20:17:05|1.5577
20:17:06|1.5576
20:17:07|1.5567
20:17:08|1.558
20:17:09|1.5581
20:17:10|1.5576
20:17:11|1.5584
20:17:12|1.5592
20:17:13|1.5592
20:17:14|1.5587
20:17:15|1.5587
20:17:21|1.5578
20:17:22|1.5585
20:17:23|1.5593
20:17:24|1.56
20:17:25|1.5607
20:17:26|1.5609
20:17:27|1.5613
20:17:28|1.5602
20:17:29|1.5596
20:17:30|1.5594
20:17:31|1.5595
20:17:32|1.5595
20:17:33|1.5589
20:17:34|1.5591
20:17:35|1.559
20:17:36|1.5587
20:17:37|1.5587
20:17:38|1.5584
20:17:39|1.5585
20:17:40|1.5583
20:17:41|1.5583
20:17:42|1.5581
20:17:43|1.5581
20:17:44|1.557
20:17:45|1.557
20:17:46|1.5567
20:17:47|1.5569
20:17:48|1.5569
20:17:49|1.5569
20:17:50|1.557
20:17:51|1.5569
20:17:52|1.557
20:17:54|1.5569
20:17:54|1.5564
20:17:55|1.5557
20:17:57|1.5562
20:17:57|1.5556
20:17:59|1.5552
20:17:59|1.5558
20:18:00|1.5555
20:18:01|1.5557
20:18:02|1.555
20:18:03|1.5555
20:18:04|1.5544
20:18:06|1.5548
20:18:07|1.555
20:18:07|1.5554
20:18:08|1.5552
20:18:10|1.5552
20:18:11|1.5545
20:18:12|1.5555
20:18:12|1.5554
20:18:14|1.5561
20:18:15|1.5553
20:18:16|1.556
20:18:16|1.5565
20:18:17|1.5569
20:18:18|1.5574
20:18:20|1.5577
20:18:20|1.5583
20:18:22|1.5585
20:18:22|1.5577
20:18:23|1.5581
20:18:24|1.5567
20:18:26|1.5567
20:18:26|1.5567
20:18:27|1.5567
20:18:29|1.5554
20:18:30|1.5561
20:18:30|1.5569
20:18:32|1.5559
20:18:33|1.5551
20:18:33|1.5552
20:18:34|1.5552
20:18:36|1.5566
20:18:37|1.5561
20:18:38|1.5557
20:18:39|1.5551
20:18:40|1.5549
20:18:41|1.5553
20:18:42|1.5553
20:18:43|1.5563
20:18:44|1.5555
20:18:45|1.5553
20:18:47|1.5552
20:18:48|1.5546
20:18:48|1.5546
20:18:49|1.5548
20:18:51|1.5551
20:18:52|1.5551
20:18:53|1.555
20:18:54|1.5548
20:18:54|1.5554
20:18:56|1.5554
20:18:57|1.556
20:18:57|1.556
20:18:59|1.5562
20:19:00|1.556
20:19:01|1.5556
20:19:02|1.5551
20:19:03|1.5559
20:19:04|1.556
20:19:05|1.5569
20:19:06|1.5571
20:19:07|1.5584
20:19:08|1.558
20:19:09|1.5574
20:19:10|1.5576
20:19:11|1.5566
20:19:12|1.5559
20:19:13|1.5567
20:19:14|1.5567
20:19:15|1.5568
20:19:16|1.5567
20:19:17|1.5567
20:19:18|1.5563
20:19:20|1.5555
20:19:21|1.5558
20:19:21|1.5544
20:19:22|1.554
20:19:23|1.5537
20:19:24|1.5533
20:19:25|1.5533
20:19:26|1.5518
20:19:28|1.5532
20:19:29|1.5541
20:19:29|1.5543
20:19:30|1.5532
20:19:31|1.5537
20:19:32|1.5545
20:19:33|1.5552
20:19:34|1.5563
20:19:35|1.5555
20:19:36|1.5559
20:19:37|1.5559
20:19:38|1.5543
20:19:39|1.5542
20:19:40|1.5542
20:19:41|1.5547
20:19:43|1.5546
20:19:44|1.5549
20:19:44|1.5549
20:19:45|1.5541
20:19:47|1.556
20:19:48|1.5566
20:19:50|1.5568
20:19:50|1.5559
20:19:52|1.5559
20:19:52|1.5559
20:19:53|1.5559
20:19:55|1.5559
20:19:56|1.5559
20:19:57|1.5546
20:19:58|1.5547
20:19:58|1.5547
20:20:00|1.554
20:20:01|1.5537
20:20:03|1.5527
20:20:03|1.5527
20:20:04|1.5527
20:20:05|1.5527
20:20:06|1.5523
20:20:07|1.5515
20:20:08|1.5521
20:20:09|1.5532
20:20:11|1.5534
20:20:11|1.5549
20:20:12|1.5559
20:20:14|1.557
20:20:14|1.5568
20:20:15|1.5555
20:20:17|1.5555
20:20:18|1.5559
20:20:18|1.5559
20:20:20|1.556
20:20:21|1.5557
20:20:21|1.5549
20:20:22|1.5547
20:20:23|1.5538
20:20:24|1.5539
20:20:26|1.555
20:20:27|1.5559
20:20:28|1.5566
20:20:29|1.5565
20:20:30|1.5572
20:20:31|1.558
20:20:32|1.5578
20:20:33|1.5592
20:20:34|1.5594
20:20:35|1.5594
20:20:36|1.5592
20:20:37|1.5597
20:20:38|1.5604
20:20:39|1.5607
20:20:40|1.5607
20:20:41|1.5603
20:20:42|1.5604
20:20:43|1.5594
20:20:44|1.559
20:20:45|1.559
20:20:46|1.5589
20:20:48|1.5589
20:20:49|1.5588
20:20:50|1.559
20:20:51|1.5598
20:20:52|1.5591
20:20:53|1.5586
20:20:55|1.5601
20:20:55|1.5593
20:20:57|1.5597
20:20:57|1.5605
20:20:59|1.56
20:21:00|1.56
20:21:01|1.5594
20:21:02|1.5582
20:21:03|1.5599
20:21:04|1.5612
20:21:05|1.562
20:21:05|1.5628
20:21:07|1.563
20:21:08|1.563
20:21:08|1.5625
20:21:09|1.5614
20:21:10|1.5611
20:21:11|1.5611
20:21:12|1.5598
20:21:14|1.5594
20:21:15|1.5594
20:21:15|1.5589
20:21:17|1.5577
20:21:18|1.5582
20:21:18|1.5572
20:21:20|1.5573
20:21:20|1.5574
20:21:21|1.5573
20:21:23|1.5564
20:21:24|1.5564
20:21:25|1.556
20:21:26|1.556
20:21:27|1.556
20:21:28|1.5561
20:21:29|1.5569
20:21:30|1.5577
20:21:31|1.5586
20:21:32|1.5574
20:21:33|1.558
20:21:34|1.5568
20:21:35|1.5568
20:21:36|1.5568
20:21:37|1.5563
20:21:38|1.5576
20:21:39|1.5572
20:21:40|1.5568
20:21:41|1.5563
20:21:42|1.557
20:21:43|1.5561
20:21:44|1.5559
20:21:45|1.5559
20:21:46|1.5555
20:21:47|1.5563
20:21:48|1.5561
20:21:50|1.5561
20:21:51|1.5558
20:21:52|1.5553
20:21:53|1.5549
20:21:54|1.555
20:21:55|1.555
20:21:56|1.5547
20:21:58|1.555
20:21:59|1.5548
20:22:00|1.5544
20:22:01|1.5546
20:22:02|1.5558
20:22:03|1.5571
20:22:03|1.5573
20:22:05|1.5557
20:22:06|1.5557
20:22:07|1.5548
20:22:08|1.5548
20:22:09|1.5543
20:22:10|1.5541
20:22:11|1.5526
20:22:12|1.554
20:22:13|1.5537
20:22:14|1.5543
20:22:15|1.5533
20:22:16|1.5519
20:22:17|1.552
20:22:18|1.5513
20:22:19|1.5507
20:22:20|1.5523
20:22:21|1.5518
20:22:22|1.5511
20:22:23|1.5517
20:22:24|1.5513
20:22:25|1.5505
20:22:26|1.5505
20:22:27|1.5523
20:22:28|1.5509
20:22:29|1.5502
20:22:30|1.5508
20:22:31|1.5513
20:22:32|1.5519
20:22:33|1.5509
20:22:34|1.5526
20:22:35|1.5524
20:22:36|1.5523
20:22:37|1.5523
20:22:38|1.5518
20:22:39|1.5516
20:22:40|1.5513
20:22:41|1.5516
20:22:42|1.5511
20:22:43|1.5511
20:22:44|1.5509
20:22:45|1.5509
20:22:46|1.5507
20:22:47|1.5516
20:22:48|1.5525
20:22:50|1.5525
20:22:51|1.5521
20:22:52|1.5518
20:22:54|1.5519
20:22:54|1.551
20:22:56|1.5516
20:22:57|1.5518
20:22:58|1.5524
20:22:59|1.552
20:22:59|1.5519
20:23:00|1.5525
20:23:02|1.5537
20:23:03|1.5532
20:23:04|1.5533
20:23:04|1.5547
20:23:06|1.5551
20:23:07|1.5566
20:23:08|1.5571
20:23:09|1.5554
20:23:09|1.5553
20:23:11|1.5551
20:23:12|1.5553
20:23:13|1.5548
20:23:13|1.5545
20:23:15|1.5548
20:23:16|1.5536
20:23:17|1.5536
20:23:18|1.555
20:23:19|1.5555
20:23:21|1.5565
20:23:22|1.5571
20:23:22|1.5561
20:23:23|1.556
20:23:25|1.556
20:23:25|1.5558
20:23:27|1.556
20:23:27|1.5564
20:23:29|1.5561
20:23:30|1.5561
20:23:30|1.5561
20:23:32|1.5549
20:23:32|1.5544
20:23:34|1.555
20:23:34|1.5563
20:23:36|1.5568
20:23:37|1.5564
20:23:37|1.5565
20:23:39|1.5565
20:23:40|1.5562
20:23:40|1.5564
20:23:41|1.5566
20:23:43|1.5566
20:23:44|1.5565
20:23:45|1.5565
20:23:46|1.5565
20:23:46|1.5565
20:23:48|1.5567
20:23:49|1.5567
20:23:50|1.5574
20:23:52|1.558
20:23:52|1.5582
20:23:53|1.5576
20:23:55|1.5582
20:23:56|1.5579
20:23:57|1.5582
20:23:58|1.5582
20:23:59|1.5589
20:24:00|1.5592
20:24:01|1.56
20:24:02|1.5602
20:24:03|1.5603
20:24:04|1.5595
20:24:05|1.5583
20:24:06|1.5583
20:24:07|1.5581
20:24:08|1.5573
20:24:09|1.5573
20:24:10|1.5573
20:24:11|1.5583
20:24:12|1.5583
20:24:13|1.5583
20:24:14|1.5583
20:24:15|1.5579
20:24:16|1.5581
20:24:17|1.5589
20:24:18|1.5589
20:24:19|1.5596
20:24:20|1.5601
20:24:21|1.5601
20:24:22|1.5607
20:24:23|1.5615
20:24:24|1.5628
20:24:25|1.5627
20:24:27|1.5639
20:24:28|1.5624
20:24:28|1.5625
20:24:29|1.5619
20:24:30|1.5617
20:24:31|1.5623
20:24:33|1.5629
20:24:33|1.5623
20:24:34|1.5624
20:24:35|1.5627
20:24:37|1.5622
20:24:37|1.562
20:24:38|1.5619
20:24:39|1.5619
20:24:40|1.5619
20:24:41|1.562
20:24:42|1.5619
20:24:43|1.5619
20:24:44|1.5619
20:24:45|1.5613
20:24:46|1.5618
20:24:47|1.5612
20:24:48|1.5606
20:24:49|1.5606
20:24:50|1.5603
20:24:51|1.5601
20:24:52|1.5591
20:24:54|1.5586
20:24:55|1.5586
20:24:57|1.5583
20:24:57|1.5585
20:24:58|1.5585
20:25:00|1.5587
20:25:00|1.558
20:25:02|1.5585
20:25:03|1.5591
20:25:04|1.5594
20:25:06|1.5581
20:25:06|1.5576
20:25:07|1.5588
20:25:08|1.5598
20:25:09|1.5604
20:25:10|1.5612
20:25:11|1.562
20:25:12|1.5624
20:25:13|1.5623
20:25:14|1.5637
20:25:16|1.5637
20:25:16|1.5636
20:25:18|1.5628
20:25:18|1.5628
20:25:19|1.5626
20:25:20|1.562
20:25:22|1.5624
20:25:22|1.562
20:25:23|1.5618
20:25:24|1.5618
20:25:25|1.5609
20:25:27|1.5608
20:25:27|1.5606
20:25:28|1.56
20:25:29|1.5606
20:25:30|1.561
20:25:32|1.5618
20:25:33|1.5618
20:25:33|1.5623
20:25:34|1.5616
20:25:35|1.5628
20:25:36|1.5631
20:25:38|1.5631
20:25:38|1.5631
20:25:39|1.5631
20:25:40|1.5627
20:25:41|1.5629
20:25:42|1.5629
20:25:43|1.5629
20:25:44|1.5629
20:25:46|1.5629
20:25:46|1.5629
20:25:48|1.5629
20:25:49|1.5602
20:25:50|1.5603
20:25:51|1.5603
20:25:52|1.5603
20:25:53|1.5609
20:25:54|1.5609
20:25:55|1.5609
20:25:56|1.5601
20:25:58|1.5606
20:25:58|1.5606
20:26:00|1.5605
20:26:00|1.5605
20:26:01|1.5605
20:26:02|1.56
20:26:03|1.5608
20:26:04|1.5611
20:26:05|1.5612
20:26:06|1.5608
20:26:08|1.5608
20:26:08|1.5616
20:26:10|1.5609
20:26:11|1.5616
20:26:11|1.5616
20:26:12|1.5616
20:26:14|1.5611
20:26:15|1.5611
20:26:16|1.5611
20:26:16|1.5614
20:26:19|1.5623
20:26:19|1.5636
20:26:21|1.5633
20:26:22|1.5641
20:26:22|1.5644
20:26:23|1.5645
20:26:24|1.5644
20:26:25|1.5645
20:26:26|1.5636
20:26:27|1.5645
20:26:29|1.5646
20:26:30|1.5645
20:26:30|1.5645
20:26:32|1.5645
20:26:33|1.5642
20:26:33|1.5642
20:26:35|1.5645
20:26:35|1.5645
20:26:37|1.5647
20:26:37|1.5654
20:26:39|1.5652
20:26:39|1.565
20:26:40|1.565
20:26:41|1.565
20:26:42|1.5646
20:26:43|1.5659
20:26:44|1.5672
20:26:45|1.5671
20:26:46|1.5673
20:26:47|1.5673
20:26:48|1.5674
20:26:49|1.5671
20:26:50|1.5673
20:26:51|1.5673
20:26:53|1.5672
20:26:53|1.5668
20:26:55|1.569
20:26:56|1.569
20:26:56|1.5687
20:26:58|1.5687
20:26:59|1.5679
20:27:01|1.5684
20:27:01|1.5688
20:27:03|1.5685
20:27:03|1.5695
20:27:04|1.57
20:27:06|1.57
20:27:07|1.5703
20:27:07|1.5703
20:27:08|1.5705
20:27:10|1.5714
20:27:10|1.5725
20:27:11|1.5724
20:27:13|1.5715
20:27:13|1.5713
20:27:15|1.5715
20:27:15|1.5704
20:27:17|1.5708
20:27:17|1.5703
20:27:19|1.5696
20:27:20|1.5698
20:27:20|1.5698
20:27:22|1.5698
20:27:24|1.5703
20:27:24|1.5706
20:27:26|1.5721
20:27:27|1.5717
20:27:27|1.5718
20:27:28|1.5717
20:27:29|1.5712
20:27:31|1.5715
20:27:31|1.5724
20:27:32|1.5724
20:27:33|1.5728
20:27:34|1.5726
20:27:35|1.5738
20:27:36|1.5735
20:27:37|1.574
20:27:39|1.5734
20:27:39|1.573
20:27:40|1.573
20:27:41|1.5744
20:27:42|1.5751
20:27:43|1.5755
20:27:44|1.5757
20:27:45|1.5753
20:27:47|1.5751
20:27:48|1.5751
20:27:48|1.5759
20:27:50|1.576
20:27:51|1.5763
20:27:51|1.5768
20:27:53|1.5771
20:27:54|1.5775
20:27:55|1.5781
20:27:56|1.5776
20:27:58|1.5788
20:27:59|1.5794
20:28:00|1.5785
20:28:01|1.5787
20:28:02|1.5783
20:28:03|1.5807
20:28:04|1.5803
20:28:05|1.5803
20:28:06|1.5806
20:28:07|1.582
20:28:08|1.5818
20:28:10|1.5817
20:28:10|1.5825
20:28:12|1.5821
20:28:13|1.5815
20:28:14|1.5815
20:28:14|1.5822
20:28:16|1.5807
20:28:17|1.5802
20:28:18|1.583
20:28:19|1.5839
20:28:20|1.5837
20:28:21|1.5845
20:28:22|1.5842
20:28:23|1.5839
20:28:24|1.584
20:28:25|1.5836
20:28:26|1.5838
20:28:27|1.5838
20:28:28|1.5845
20:28:29|1.5843
20:28:30|1.5843
20:28:31|1.5841
20:28:32|1.5833
20:28:33|1.5841
20:28:34|1.5845
20:28:35|1.5854
20:28:36|1.5854
20:28:37|1.5855
20:28:38|1.5855
20:28:39|1.5853
20:28:40|1.5852
20:28:41|1.5844
20:28:42|1.5844
20:28:43|1.5845
20:28:44|1.5844
20:28:45|1.5842
20:28:46|1.5844
20:28:47|1.585
20:28:48|1.5852
20:28:49|1.5831
20:28:50|1.5841
20:28:51|1.5836
20:28:52|1.5835
20:28:53|1.5837
20:28:54|1.5836
20:28:55|1.584
20:28:57|1.5848
20:28:58|1.5853
20:28:59|1.5853
20:29:00|1.5866
20:29:01|1.5886
20:29:02|1.5873
20:29:03|1.5865
20:29:04|1.5861
20:29:06|1.586
20:29:06|1.5853
20:29:07|1.5853
20:29:08|1.5852
20:29:10|1.5852
20:29:10|1.5852
20:29:11|1.5851
20:29:12|1.5856
20:29:13|1.5857
20:29:14|1.5857
20:29:16|1.5853
20:29:16|1.5853
20:29:17|1.5852
20:29:18|1.5852
20:29:20|1.585
20:29:20|1.585
20:29:22|1.5853
20:29:22|1.5854
20:29:23|1.5873
20:29:24|1.5873
20:29:26|1.5871
20:29:27|1.5873
20:29:27|1.5873
20:29:28|1.5873
20:29:30|1.587
20:29:31|1.5868
20:29:32|1.587
20:29:33|1.5868
20:29:33|1.5878
20:29:34|1.5883
20:29:35|1.588
20:29:36|1.5881
20:29:37|1.5883
20:29:38|1.5882
20:29:39|1.5883
20:29:40|1.5883
20:29:41|1.588
20:29:42|1.5881
20:29:43|1.5883
20:29:44|1.5883
20:29:45|1.5882
20:29:47|1.588
20:29:48|1.5881
20:29:49|1.588
20:29:50|1.588
20:29:50|1.5893
20:29:52|1.5892
20:29:53|1.5892
20:29:54|1.5895
20:29:54|1.5892
20:29:55|1.5891
20:29:57|1.5894
20:29:59|1.5894
20:30:00|1.589
20:30:00|1.5885
20:30:02|1.5892
20:30:02|1.5892
20:30:03|1.5897
20:30:05|1.5897
20:30:05|1.5895
20:30:07|1.5899
20:30:08|1.5905
20:30:09|1.5915
20:30:10|1.5912
20:30:11|1.5913
20:30:12|1.5914
20:30:13|1.5902
20:30:14|1.5914
20:30:15|1.5914
20:30:16|1.5922
20:30:17|1.5925
20:30:18|1.5923
20:30:19|1.5919
20:30:20|1.5922
20:30:21|1.5927
20:30:22|1.592
20:30:23|1.5912
20:30:24|1.5912
20:30:25|1.5912
20:30:26|1.5914
20:30:27|1.5911
20:30:28|1.5911
20:30:29|1.5909
20:30:30|1.5907
20:30:31|1.5908
20:30:32|1.5908
20:30:33|1.5916
20:30:34|1.5912
20:30:35|1.5911
20:30:36|1.5905
20:30:37|1.5913
20:30:38|1.5913
20:30:39|1.5914
20:30:40|1.592
20:30:41|1.592
20:30:42|1.5931
20:30:43|1.5932
20:30:44|1.5945
20:30:45|1.5936
20:30:46|1.5936
20:30:47|1.5935
20:30:48|1.5934
20:30:49|1.5941
20:30:50|1.5941
20:30:51|1.5949
20:30:52|1.5944
20:30:53|1.5944
20:30:54|1.5942
20:30:55|1.594
20:30:56|1.5942
20:30:57|1.5944
20:30:58|1.5944
20:31:00|1.5946
20:31:01|1.5946
20:31:02|1.5936
20:31:03|1.5938
20:31:04|1.5947
20:31:05|1.5954
20:31:05|1.5957
20:31:07|1.5958
20:31:07|1.5958
20:31:09|1.5971
20:31:10|1.5983
20:31:11|1.5981
20:31:12|1.598
20:31:13|1.5982
20:31:14|1.5976
20:31:15|1.5975
20:31:16|1.5974
20:31:17|1.5962
20:31:18|1.5971
20:31:19|1.5971
20:31:20|1.5973
20:31:21|1.5977
20:31:22|1.598
20:31:23|1.5982
20:31:24|1.5983
20:31:25|1.5984
20:31:26|1.5985
20:31:27|1.5983
20:31:28|1.5988
20:31:29|1.599
20:31:30|1.5987
20:31:31|1.5982
20:31:32|1.5985
20:31:33|1.5987
20:31:34|1.5985
20:31:35|1.5983
20:31:36|1.6006
20:31:37|1.6014
20:31:38|1.6019
20:31:39|1.602
20:31:41|1.6008
20:31:42|1.6007
20:31:43|1.6005
20:31:43|1.6014
20:31:45|1.6019
20:31:46|1.6026
20:31:46|1.6021
20:31:47|1.6028
20:31:49|1.6025
20:31:49|1.6024
20:31:51|1.6022
20:31:52|1.6024
20:31:53|1.6031
20:31:54|1.6033
20:31:55|1.6034
20:31:56|1.6041
20:31:57|1.604
20:31:58|1.6039
20:32:00|1.6037
20:32:00|1.6037
20:32:02|1.605
20:32:03|1.605
20:32:04|1.6046
20:32:05|1.6052
20:32:06|1.605
20:32:07|1.6051
20:32:08|1.6042
20:32:09|1.6047
20:32:10|1.6045
20:32:11|1.6044
20:32:12|1.6044
20:32:13|1.605
20:32:14|1.6056
20:32:15|1.6055
20:32:16|1.6058
20:32:17|1.6052
20:32:18|1.605
20:32:19|1.6052
20:32:20|1.6054
20:32:21|1.6053
20:32:22|1.6052
20:32:23|1.6051
20:32:24|1.6063
20:32:25|1.6062
20:32:26|1.6062
20:32:27|1.6063
20:32:28|1.6064
20:32:29|1.607
20:32:30|1.6066
20:32:31|1.606
20:32:32|1.606
20:32:33|1.6052
20:32:34|1.6051
20:32:35|1.6049
20:32:36|1.6055
20:32:37|1.6053
20:32:38|1.6049
20:32:40|1.6051
20:32:41|1.6048
20:32:41|1.6051
20:32:42|1.6051
20:32:43|1.6053
20:32:45|1.6063
20:32:45|1.6063
20:32:46|1.6063
20:32:47|1.6063
20:32:48|1.6066
20:32:49|1.6071
20:32:50|1.6078
20:32:52|1.6078
20:32:52|1.6076
20:32:53|1.6076
20:32:55|1.6073
20:32:56|1.6075
20:32:56|1.6072
20:32:58|1.6068
20:32:59|1.6081
20:33:00|1.608
20:33:01|1.6073
20:33:03|1.6078
20:33:04|1.6069
20:33:06|1.6066
20:33:06|1.6067
20:33:07|1.6059
20:33:08|1.6061
20:33:10|1.6064
20:33:10|1.6064
20:33:12|1.6076
20:33:12|1.6075
20:33:13|1.6069
20:33:15|1.6077
20:33:16|1.6079
20:33:16|1.6082
20:33:18|1.6089
20:33:19|1.6089
20:33:20|1.6089
20:33:21|1.6087
20:33:22|1.6091
20:33:23|1.6106
20:33:24|1.6105
20:33:25|1.611
20:33:25|1.6108
20:33:27|1.6109
20:33:28|1.6111
20:33:28|1.6121
20:33:30|1.612
20:33:31|1.6118
20:33:31|1.6114
20:33:33|1.6104
20:33:34|1.6106
20:33:35|1.6107
20:33:36|1.6107
20:33:37|1.6107
20:33:38|1.6107
20:33:39|1.6109
20:33:40|1.611
20:33:41|1.6111
20:33:42|1.6109
20:33:43|1.6113
20:33:44|1.6127
20:33:45|1.6126
20:33:46|1.6122
20:33:47|1.612
20:33:48|1.6107
20:33:49|1.6106
20:33:50|1.6108
20:33:51|1.6104
20:33:52|1.611
20:33:53|1.611
20:33:54|1.6124
20:33:55|1.6123
20:33:56|1.6123
20:33:57|1.6115
20:33:58|1.6114
20:33:59|1.6119
20:34:00|1.6125
20:34:02|1.6127
20:34:03|1.6131
20:34:04|1.6134
20:34:04|1.6141
20:34:06|1.6142
20:34:07|1.6136
20:34:07|1.6136
20:34:09|1.6134
20:34:10|1.6128
20:34:11|1.6128
20:34:12|1.6128
20:34:12|1.6129
20:34:15|1.6129
20:34:15|1.6117
20:34:17|1.6112
20:34:17|1.6112
20:34:18|1.612
20:34:19|1.6122
20:34:20|1.6122
20:34:22|1.6122
20:34:22|1.6123
20:34:24|1.6109
20:34:25|1.6096
20:34:27|1.6101
20:34:27|1.6104
20:34:28|1.6104
20:34:29|1.6103
20:34:30|1.6099
20:34:31|1.6093
20:34:33|1.6084
20:34:34|1.6076
20:34:35|1.6061
20:34:36|1.6077
20:34:37|1.6066
20:34:38|1.6066
20:34:39|1.6054
20:34:40|1.6058
20:34:41|1.6079
20:34:42|1.6067
20:34:43|1.6068
20:34:44|1.608
20:34:45|1.6086
20:34:46|1.6092
20:34:47|1.6094
20:34:48|1.6104
20:34:49|1.6106
20:34:51|1.6108
20:34:52|1.6111
20:34:52|1.6115
20:34:53|1.6117
20:34:54|1.6123
20:34:55|1.6124
20:34:56|1.6123
20:34:57|1.6123
20:34:58|1.6124
20:34:59|1.6124
20:35:00|1.6132
20:35:02|1.6134
20:35:03|1.6138
20:35:04|1.6143
20:35:05|1.6149
20:35:06|1.615
20:35:07|1.6157
20:35:08|1.616
20:35:09|1.6158
20:35:10|1.616
20:35:11|1.6158
20:35:12|1.6161
20:35:13|1.6163
20:35:14|1.6161
20:35:15|1.6158
20:35:16|1.6157
20:35:18|1.6157
20:35:18|1.6159
20:35:19|1.6161
20:35:20|1.6164
20:35:21|1.6161
20:35:22|1.6166
20:35:23|1.619
20:35:24|1.6192
20:35:25|1.6202
20:35:26|1.6198
20:35:27|1.6205
20:35:28|1.6203
20:35:29|1.6194
20:35:30|1.6196
20:35:31|1.6179
20:35:32|1.6178
20:35:34|1.6179
20:35:34|1.6187
20:35:35|1.6195
20:35:36|1.6188
20:35:37|1.6184
20:35:38|1.6179
20:35:39|1.6172
20:35:40|1.616
20:35:41|1.6163
20:35:42|1.6171
20:35:43|1.6171
20:35:44|1.6176
20:35:45|1.6175
20:35:46|1.6175
20:35:47|1.6181
20:35:48|1.6181
20:35:49|1.6184
20:35:50|1.6188
20:35:52|1.6188
20:35:52|1.6178
20:35:53|1.6178
20:35:54|1.6181
20:35:55|1.6181
20:35:56|1.6192
20:35:57|1.6187
20:35:59|1.6188
20:35:59|1.6188
20:36:00|1.6188
20:36:01|1.6188
20:36:03|1.6193
20:36:04|1.6203
20:36:05|1.6202
20:36:06|1.6198
20:36:08|1.6195
20:36:09|1.6193
20:36:10|1.6193
20:36:10|1.6188
20:36:12|1.6174
20:36:12|1.6174
20:36:14|1.6191
20:36:15|1.6191
20:36:15|1.6183
20:36:17|1.6185
20:36:17|1.6196
20:36:19|1.6181
20:36:19|1.6177
20:36:20|1.6168
20:36:21|1.6169
20:36:22|1.6168
20:36:24|1.6152
20:36:24|1.615
20:36:26|1.6171
20:36:26|1.617
20:36:27|1.6176
20:36:28|1.6176
20:36:29|1.6171
20:36:30|1.6171
20:36:32|1.6179
20:36:32|1.618
20:36:34|1.6167
20:36:34|1.6168
20:36:35|1.6167
20:36:36|1.6163
20:36:38|1.6163
20:36:38|1.6163
20:36:40|1.6167
20:36:41|1.6156
20:36:42|1.6155
20:36:43|1.6156
20:36:44|1.6149
20:36:45|1.6142
20:36:46|1.614
20:36:47|1.6134
20:36:48|1.6122
20:36:49|1.6126
20:36:50|1.6111
20:36:51|1.6107
20:36:52|1.6111
20:36:53|1.6105
20:36:54|1.6111
20:36:55|1.6117
20:36:56|1.6087
20:36:57|1.6097
20:36:58|1.61
20:36:59|1.6105
20:37:00|1.612
20:37:01|1.6121
20:37:02|1.6111
20:37:03|1.6108
20:37:04|1.6104
20:37:06|1.6108
20:37:06|1.6105
20:37:07|1.6105
20:37:08|1.6105
20:37:09|1.6104
20:37:11|1.6103
20:37:11|1.6108
20:37:12|1.6108
20:37:13|1.6105
20:37:14|1.6105
20:37:15|1.6103
20:37:16|1.6103
20:37:17|1.6101
20:37:18|1.6102
20:37:19|1.6109
20:37:20|1.6109
20:37:22|1.6109
20:37:22|1.6105
20:37:23|1.6103
20:37:24|1.6102
20:37:25|1.6102
20:37:27|1.6102
20:37:28|1.6109
20:37:28|1.611
20:37:30|1.6108
20:37:31|1.6106
20:37:32|1.6087
20:37:33|1.6094
20:37:34|1.6091
20:37:35|1.6093
20:37:36|1.6094
20:37:37|1.6086
20:37:38|1.6073
20:37:39|1.6076
20:37:40|1.6076
20:37:41|1.6072
20:37:42|1.607
20:37:43|1.606
20:37:44|1.6061
20:37:45|1.6061
20:37:46|1.6076
20:37:47|1.6087
20:37:48|1.6087
20:37:49|1.6092
20:37:50|1.6089
20:37:51|1.6089
20:37:52|1.6089
20:37:53|1.6089
20:37:55|1.6083
20:37:55|1.6082
20:37:56|1.6076
20:37:57|1.6074
20:37:58|1.6074
20:37:59|1.6077
20:38:00|1.6082
20:38:02|1.6069
20:38:02|1.6066
20:38:03|1.6062
20:38:05|1.6062
20:38:06|1.6062
20:38:08|1.6062
20:38:09|1.606
20:38:10|1.6059
20:38:11|1.6056
20:38:12|1.605
20:38:13|1.605
20:38:14|1.6045
20:38:15|1.6051
20:38:17|1.6054
20:38:17|1.6062
20:38:18|1.6062
20:38:20|1.605
20:38:21|1.6049
20:38:21|1.6049
20:38:23|1.6056
20:38:23|1.6057
20:38:24|1.6057
20:38:25|1.6057
20:38:26|1.6052
20:38:27|1.6047
20:38:28|1.6047
20:38:30|1.6045
20:38:30|1.606
20:38:32|1.6063
20:38:32|1.6058
20:38:34|1.6054
20:38:35|1.6054
20:38:35|1.6056
20:38:36|1.605
20:38:38|1.605
20:38:39|1.605
20:38:40|1.6046
20:38:40|1.6046
20:38:42|1.6042
20:38:42|1.6046
20:38:43|1.6045
20:38:45|1.6045
20:38:46|1.6041
20:38:46|1.6041
20:38:47|1.6039
20:38:49|1.6039
20:38:50|1.603
20:38:51|1.6038
20:38:52|1.6038
20:38:53|1.604
20:38:55|1.604
20:38:56|1.6035
20:38:56|1.6035
20:38:57|1.6019
20:38:58|1.6019
20:38:59|1.6014
20:39:01|1.6014
20:39:01|1.6004
20:39:02|1.601
20:39:03|1.6011
20:39:04|1.6013
20:39:06|1.601
20:39:08|1.6008
20:39:08|1.6005
20:39:10|1.6014
20:39:11|1.6008
20:39:12|1.6012
20:39:13|1.6015
20:39:14|1.6012
20:39:15|1.6017
20:39:16|1.6023
20:39:18|1.6019
20:39:18|1.6019
20:39:19|1.602
20:39:21|1.6019
20:39:21|1.6016
20:39:22|1.6013
20:39:23|1.6013
20:39:25|1.6009
20:39:25|1.6009
20:39:26|1.6009
20:39:27|1.6011
20:39:28|1.6012
20:39:29|1.6012
20:39:30|1.6015
20:39:31|1.6014
20:39:32|1.6014
20:39:33|1.6015
20:39:34|1.6015
20:39:36|1.6015
20:39:36|1.6015
20:39:38|1.6015
20:39:39|1.6025
20:39:40|1.6025
20:39:40|1.6023
20:39:42|1.6023
20:39:42|1.6024
20:39:44|1.6026
20:39:45|1.6026
20:39:46|1.6027
20:39:46|1.6033
20:39:48|1.6044
20:39:48|1.6044
20:39:49|1.6045
20:39:51|1.6047
20:39:51|1.6037
20:39:52|1.6037
20:39:53|1.6037
20:39:54|1.6034
20:39:56|1.604
20:39:57|1.604
20:39:58|1.604
20:39:59|1.604
20:40:00|1.604
20:40:01|1.6044
20:40:02|1.6055
20:40:03|1.6052
20:40:04|1.6046
20:40:05|1.6049
20:40:07|1.604
20:40:08|1.603
20:40:10|1.6039
20:40:10|1.6028
20:40:12|1.6028
20:40:13|1.6028
20:40:13|1.6028
20:40:14|1.6029
20:40:15|1.6029
20:40:17|1.6036
20:40:18|1.6036
20:40:19|1.6036
20:40:20|1.6037
20:40:21|1.6044
20:40:22|1.604
20:40:23|1.603
20:40:24|1.603
20:40:25|1.6018
20:40:27|1.6016
20:40:27|1.6012
20:40:28|1.6015
20:40:29|1.6011
20:40:30|1.6007
20:40:32|1.601
20:40:32|1.6018
20:40:33|1.6025
20:40:36|1.6025
20:40:37|1.6011
20:40:37|1.6005
20:40:38|1.6009
20:40:39|1.6008
20:40:40|1.6006
20:40:41|1.6012
20:40:42|1.6012
20:40:43|1.5999
20:40:44|1.5999
20:40:45|1.5994
20:40:47|1.598
20:40:47|1.598
20:40:48|1.598
20:40:49|1.5981
20:40:51|1.5988
20:40:51|1.5984
20:40:52|1.5985
20:40:53|1.5991
20:40:55|1.5994
20:40:55|1.5999
20:40:56|1.5992
20:40:57|1.5992
20:40:59|1.5992
20:41:00|1.5986
20:41:00|1.5986
20:41:01|1.5972
20:41:02|1.5972
20:41:03|1.5962
20:41:04|1.5962
20:41:05|1.5965
20:41:07|1.5962
20:41:08|1.5964
20:41:09|1.5961
20:41:10|1.5963
20:41:11|1.5963
20:41:12|1.5959
20:41:13|1.5957
20:41:14|1.5954
20:41:15|1.595
20:41:16|1.5951
20:41:18|1.5965
20:41:19|1.5968
20:41:19|1.5968
20:41:21|1.5954
20:41:22|1.5955
20:41:23|1.5954
20:41:24|1.5961
20:41:25|1.5962
20:41:26|1.5962
20:41:27|1.5964
20:41:29|1.5966
20:41:29|1.5961
20:41:30|1.5961
20:41:32|1.596
20:41:32|1.5961
20:41:33|1.5961
20:41:34|1.5961
20:41:35|1.5964
20:41:36|1.597
20:41:37|1.597
20:41:38|1.5968
20:41:40|1.5968
20:41:40|1.5968
20:41:41|1.5969
20:41:42|1.5973
20:41:43|1.5973
20:41:44|1.5977
20:41:45|1.5978
20:41:46|1.5982
20:41:47|1.5982
20:41:48|1.5982
20:41:49|1.5984
20:41:50|1.5993
20:41:51|1.5997
20:41:52|1.5995
20:41:53|1.5992
20:41:54|1.5988
20:41:55|1.5986
20:41:57|1.599
20:41:57|1.5992
20:41:58|1.5992
20:41:59|1.5992
20:42:01|1.5992
20:42:01|1.5992
20:42:02|1.5994
20:42:03|1.6001
20:42:04|1.6037
20:42:05|1.6026
20:42:06|1.6041
20:42:07|1.6042
20:42:08|1.6046
20:42:10|1.6046
20:42:11|1.6048
20:42:11|1.6053
20:42:13|1.6057
20:42:14|1.6058
20:42:14|1.6061
20:42:15|1.6057
20:42:16|1.606
20:42:17|1.6067
20:42:19|1.6067
20:42:19|1.6067
20:42:21|1.6064
20:42:22|1.6069
20:42:23|1.6089
20:42:24|1.6081
20:42:25|1.6089
20:42:25|1.6087
20:42:27|1.6084
20:42:28|1.609
20:42:29|1.6092
20:42:30|1.6085
20:42:31|1.6097
20:42:32|1.6097
20:42:33|1.6103
20:42:34|1.61
20:42:35|1.6106
20:42:36|1.6106
20:42:37|1.6094
20:42:38|1.6095
20:42:39|1.6108
20:42:40|1.6108
20:42:41|1.6092
20:42:42|1.6093
20:42:43|1.6093
20:42:44|1.609
20:42:45|1.6085
20:42:46|1.6085
20:42:47|1.6085
20:42:48|1.6091
20:42:49|1.6091
20:42:50|1.6098
20:42:52|1.6102
20:42:52|1.6102
20:42:53|1.6103
20:42:55|1.6103
20:42:55|1.61
20:42:56|1.61
20:42:57|1.6102
20:42:58|1.6102
20:42:59|1.6102
20:43:01|1.6099
20:43:01|1.6102
20:43:02|1.6102
20:43:04|1.61
20:43:05|1.6101
20:43:06|1.6103
20:43:07|1.6103
20:43:08|1.6103
20:43:09|1.6103
20:43:11|1.6103
20:43:11|1.6106
20:43:12|1.6105
20:43:14|1.6107
20:43:15|1.6107
20:43:16|1.6106
20:43:17|1.6107
20:43:18|1.6107
20:43:18|1.6104
20:43:19|1.6104
20:43:21|1.6104
20:43:22|1.6105
20:43:23|1.6104
20:43:24|1.6107
20:43:26|1.6109
20:43:27|1.6109
20:43:27|1.6116
20:43:29|1.6116
20:43:29|1.6116
20:43:30|1.6107
20:43:31|1.6107
20:43:32|1.6107
20:43:33|1.6109
20:43:34|1.611
20:43:35|1.611
20:43:36|1.612
20:43:37|1.6115
20:43:39|1.6117
20:43:39|1.6115
20:43:41|1.6116
20:43:42|1.6116
20:43:42|1.6124
20:43:43|1.613
20:43:44|1.6131
20:43:46|1.6128
20:43:46|1.6123
20:43:47|1.6115
20:43:49|1.6114
20:43:49|1.6117
20:43:50|1.6117
20:43:52|1.6117
20:43:52|1.6117
20:43:53|1.6124
20:43:54|1.6124
20:43:55|1.6128
20:43:56|1.6128
20:43:57|1.614
20:43:59|1.6143
20:44:00|1.614
20:44:01|1.6119
20:44:01|1.6118
20:44:03|1.6122
20:44:04|1.6123
20:44:04|1.6127
20:44:06|1.613
20:44:06|1.6134
20:44:07|1.6134
20:44:08|1.6134
20:44:10|1.6136
20:44:12|1.6136
20:44:12|1.6129
20:44:14|1.6129
20:44:14|1.6127
20:44:15|1.6127
20:44:17|1.6127
20:44:18|1.614
20:44:18|1.614
20:44:19|1.6135
20:44:21|1.6136
20:44:22|1.6125
20:44:23|1.6124
20:44:24|1.6125
20:44:25|1.6125
20:44:25|1.6125
20:44:26|1.6125
20:44:28|1.6117
20:44:29|1.6107
20:44:30|1.61
20:44:30|1.6113
20:44:32|1.6115
20:44:33|1.611
20:44:33|1.6108
20:44:35|1.6103
20:44:35|1.6104
20:44:37|1.6104
20:44:38|1.6105
20:44:39|1.6102
20:44:40|1.6102
20:44:41|1.6102
20:44:42|1.6099
20:44:43|1.61
20:44:44|1.61
20:44:45|1.61
20:44:46|1.61
20:44:47|1.61
20:44:48|1.61
20:44:49|1.61
20:44:50|1.61
20:44:51|1.61
20:44:52|1.61
20:44:53|1.61
20:44:54|1.61
20:44:55|1.61
20:44:56|1.61
20:44:57|1.6099
20:44:58|1.6099
20:44:59|1.61
20:45:01|1.6098
20:45:01|1.6093
20:45:02|1.6093
20:45:03|1.6092
20:45:05|1.6091
20:45:05|1.6076
20:45:06|1.6068
20:45:07|1.6066
20:45:08|1.606
20:45:09|1.6077
20:45:10|1.6083
20:45:12|1.6085
20:45:13|1.6087
20:45:14|1.6094
20:45:16|1.6098
20:45:16|1.6109
20:45:17|1.6109
20:45:18|1.6105
20:45:19|1.6108
20:45:21|1.611
20:45:22|1.6126
20:45:22|1.6127
20:45:23|1.6127
20:45:24|1.6122
20:45:25|1.6122
20:45:27|1.6118
20:45:27|1.6112
20:45:29|1.6112
20:45:30|1.6119
20:45:31|1.6119
20:45:31|1.6121
20:45:33|1.6123
20:45:34|1.6123
20:45:34|1.6127
20:45:36|1.6127
20:45:36|1.6127
20:45:38|1.6127
20:45:38|1.6124
20:45:40|1.6124
20:45:41|1.6127
20:45:42|1.6127
20:45:43|1.6127
20:45:44|1.6131
20:45:45|1.6131
20:45:46|1.6133
20:45:47|1.6132
20:45:48|1.6131
20:45:49|1.6131
20:45:50|1.6131
20:45:51|1.6131
20:45:52|1.6131
20:45:53|1.6131
20:45:54|1.6138
20:45:55|1.6138
20:45:56|1.6138
20:45:57|1.6138
20:45:58|1.6133
20:45:59|1.6127
20:46:00|1.6121
20:46:01|1.6123
20:46:02|1.6123
20:46:03|1.6129
20:46:04|1.6133
20:46:05|1.6133
20:46:06|1.6131
20:46:07|1.6129
20:46:08|1.6129
20:46:09|1.6129
20:46:10|1.613
20:46:11|1.613
20:46:13|1.6133
20:46:14|1.6133
20:46:15|1.6133
20:46:16|1.614
20:46:16|1.6141
20:46:17|1.6148
20:46:19|1.6153
20:46:20|1.6149
20:46:21|1.6145
20:46:22|1.6131
20:46:23|1.6127
20:46:24|1.6129
20:46:25|1.6131
20:46:26|1.6131
20:46:27|1.6131
20:46:28|1.6131
20:46:29|1.6131
20:46:30|1.6137
20:46:31|1.6133
20:46:32|1.6133
20:46:33|1.6132
20:46:34|1.6132
20:46:36|1.6132
20:46:36|1.6149
20:46:37|1.6149
20:46:38|1.6152
20:46:40|1.6153
20:46:40|1.6153
20:46:42|1.6149
20:46:43|1.6149
20:46:44|1.6141
20:46:45|1.6149
20:46:45|1.6151
20:46:48|1.6146
20:46:48|1.6145
20:46:49|1.6152
20:46:51|1.6154
20:46:51|1.6151
20:46:52|1.6152
20:46:53|1.6152
20:46:54|1.6151
20:46:55|1.6153
20:46:56|1.6153
20:46:57|1.6153
20:46:58|1.6153
20:46:59|1.6153
20:47:01|1.6143
20:47:01|1.6143
20:47:02|1.6148
20:47:03|1.6148
20:47:04|1.615
20:47:05|1.6148
20:47:06|1.6148
20:47:07|1.6148
20:47:08|1.6143
20:47:09|1.6148
20:47:10|1.6148
20:47:12|1.6139
20:47:12|1.6131
20:47:13|1.6131
20:47:15|1.6127
20:47:16|1.6128
20:47:16|1.6132
20:47:18|1.6132
20:47:19|1.6119
20:47:19|1.6122
20:47:21|1.6116
20:47:21|1.6116
20:47:23|1.613
20:47:23|1.613
20:47:24|1.6129
20:47:25|1.6131
20:47:26|1.6134
20:47:27|1.6129
20:47:29|1.613
20:47:29|1.614
20:47:30|1.6142
20:47:32|1.6146
20:47:33|1.6146
20:47:34|1.6146
20:47:35|1.6146
20:47:35|1.6144
20:47:37|1.6144
20:47:38|1.6143
20:47:39|1.6131
20:47:39|1.6131
20:47:41|1.6124
20:47:41|1.6122
20:47:42|1.613
20:47:44|1.613
20:47:45|1.6123
20:47:46|1.6119
20:47:47|1.6119
20:47:48|1.6119
20:47:49|1.6117
20:47:50|1.6123
20:47:51|1.6123
20:47:52|1.6118
20:47:53|1.6118
20:47:54|1.6114
20:47:55|1.6114
20:47:56|1.6114
20:47:57|1.6113
20:47:58|1.6113
20:47:59|1.6113
20:48:00|1.6103
20:48:01|1.6103
20:48:02|1.6102
20:48:03|1.6098
20:48:04|1.6097
20:48:05|1.6097
20:48:06|1.61
20:48:07|1.6096
20:48:08|1.6088
20:48:09|1.6087
20:48:10|1.6079
20:48:11|1.6076
20:48:12|1.6074
20:48:13|1.6073
20:48:14|1.6075
20:48:16|1.6079
20:48:17|1.6088
20:48:18|1.6086
20:48:19|1.6087
20:48:20|1.6086
20:48:21|1.6086
20:48:22|1.6086
20:48:23|1.6081
20:48:24|1.608
20:48:25|1.6086
20:48:26|1.6085
20:48:27|1.6086
20:48:28|1.6086
20:48:30|1.6081
20:48:31|1.6077
20:48:32|1.6077
20:48:32|1.6071
20:48:33|1.6071
20:48:35|1.6069
20:48:35|1.6069
20:48:37|1.6069
20:48:38|1.6076
20:48:39|1.6076
20:48:39|1.6076
20:48:40|1.607
20:48:42|1.607
20:48:43|1.607
20:48:44|1.6071
20:48:45|1.6073
20:48:46|1.6068
20:48:47|1.6068
20:48:48|1.6068
20:48:49|1.6068
20:48:50|1.6072
20:48:51|1.6075
20:48:52|1.6075
20:48:53|1.6071
20:48:54|1.6068
20:48:55|1.6069
20:48:56|1.6069
20:48:57|1.6066
20:48:58|1.6066
20:48:59|1.6059
20:49:00|1.6059
20:49:01|1.6055
20:49:02|1.6055
20:49:03|1.6055
20:49:04|1.6055
20:49:05|1.6045
20:49:06|1.6043
20:49:07|1.6047
20:49:08|1.6039
20:49:09|1.6045
20:49:10|1.6039
20:49:11|1.6048
20:49:12|1.6052
20:49:13|1.6053
20:49:14|1.6062
20:49:15|1.6054
20:49:17|1.6065
20:49:18|1.6065
20:49:19|1.6065
20:49:20|1.6065
20:49:21|1.6062
20:49:22|1.6058
20:49:23|1.6059
20:49:24|1.6059
20:49:25|1.605
20:49:26|1.6051
20:49:27|1.6051
20:49:28|1.605
20:49:29|1.6044
20:49:30|1.6044
20:49:31|1.6042
20:49:32|1.6047
20:49:33|1.6042
20:49:34|1.6042
20:49:35|1.6039
20:49:37|1.6033
20:49:37|1.6043
20:49:38|1.6043
20:49:40|1.6043
20:49:41|1.6043
20:49:42|1.6043
20:49:43|1.6047
20:49:44|1.6047
20:49:45|1.6047
20:49:46|1.605
20:49:47|1.6051
20:49:48|1.605
20:49:49|1.6053
20:49:50|1.606
20:49:51|1.6074
20:49:52|1.6074
20:49:53|1.6072
20:49:54|1.6064
20:49:55|1.6064
20:49:56|1.6065
20:49:57|1.6068
20:49:58|1.6067
20:49:59|1.6068
20:50:00|1.6068
20:50:01|1.6068
20:50:02|1.6068
20:50:03|1.6072
20:50:04|1.6075
20:50:06|1.6072
20:50:06|1.607
20:50:08|1.6066
20:50:09|1.6066
20:50:09|1.6062
20:50:11|1.6062
20:50:12|1.6059
20:50:12|1.6057
20:50:14|1.606
20:50:14|1.606
20:50:15|1.6054
20:50:17|1.6052
20:50:19|1.6051
20:50:20|1.6048
20:50:21|1.6046
20:50:22|1.6045
20:50:23|1.6053
20:50:24|1.6054
20:50:25|1.6054
20:50:26|1.6054
20:50:28|1.606
20:50:29|1.6054
20:50:30|1.6042
20:50:30|1.6042
20:50:32|1.604
20:50:32|1.6041
20:50:33|1.6041
20:50:34|1.6041
20:50:35|1.6041
20:50:36|1.6041
20:50:37|1.6035
20:50:39|1.6035
20:50:39|1.6039
20:50:40|1.6038
20:50:42|1.6063
20:50:42|1.6041
20:50:44|1.6046
20:50:45|1.6048
20:50:46|1.6062
20:50:47|1.6068
20:50:47|1.6069
20:50:49|1.6069
20:50:50|1.6071
20:50:51|1.6071
20:50:52|1.6068
20:50:53|1.6068
20:50:54|1.6063
20:50:55|1.6062
20:50:56|1.6062
20:50:57|1.6062
20:50:58|1.6059
20:51:00|1.6052
20:51:00|1.6051
20:51:01|1.6046
20:51:02|1.6046
20:51:03|1.6044
20:51:04|1.6045
20:51:06|1.6045
20:51:06|1.6048
20:51:08|1.6045
20:51:08|1.6045
20:51:09|1.6041
20:51:10|1.6041
20:51:12|1.6042
20:51:12|1.6043
20:51:13|1.6046
20:51:14|1.6043
20:51:15|1.6042
20:51:16|1.6036
20:51:18|1.6036
20:51:20|1.6035
20:51:21|1.6037
20:51:21|1.603
20:51:23|1.603
20:51:23|1.6033
20:51:24|1.6031
20:51:26|1.6034
20:51:27|1.6034
20:51:28|1.6033
20:51:29|1.6034
20:51:30|1.6031
20:51:31|1.6033
20:51:32|1.6034
20:51:33|1.6037
20:51:34|1.6038
20:51:35|1.6043
20:51:36|1.6044
20:51:37|1.6042
20:51:38|1.6041
20:51:39|1.6039
20:51:40|1.6038
20:51:41|1.6038
20:51:42|1.6038
20:51:43|1.6038
20:51:44|1.6038
20:51:45|1.6038
20:51:46|1.6038
20:51:47|1.6038
20:51:48|1.6034
20:51:49|1.6034
20:51:50|1.6034
20:51:51|1.6046
20:51:52|1.6055
20:51:53|1.6061
20:51:54|1.6062
20:51:56|1.6058
20:51:56|1.6056
20:51:58|1.6056
20:51:58|1.6054
20:51:59|1.6054
20:52:00|1.6054
20:52:01|1.6055
20:52:03|1.6055
20:52:03|1.6055
20:52:05|1.6055
20:52:05|1.6059
20:52:07|1.6063
20:52:07|1.6063
20:52:09|1.607
20:52:09|1.6082
20:52:10|1.6081
20:52:12|1.6087
20:52:12|1.6082
20:52:13|1.6079
20:52:15|1.6078
20:52:15|1.6083
20:52:16|1.6083
20:52:18|1.6083
20:52:20|1.608
20:52:21|1.6079
20:52:22|1.6079
20:52:23|1.608
20:52:24|1.6085
20:52:25|1.608
20:52:26|1.6078
20:52:27|1.6077
20:52:28|1.6076
20:52:29|1.6066
20:52:30|1.6066
20:52:31|1.6066
20:52:32|1.607
20:52:33|1.607
20:52:34|1.607
20:52:35|1.607
20:52:36|1.6069
20:52:37|1.6069
20:52:38|1.6069
20:52:40|1.6073
20:52:41|1.6073
20:52:42|1.608
20:52:42|1.608
20:52:43|1.6083
20:52:44|1.6082
20:52:46|1.6078
20:52:47|1.6078
20:52:47|1.6082
20:52:48|1.6082
20:52:49|1.6082
20:52:51|1.6083
20:52:52|1.6091
20:52:53|1.6088
20:52:54|1.6088
20:52:55|1.6088
20:52:56|1.6087
20:52:57|1.6087
20:52:58|1.6086
20:52:59|1.6082
20:53:00|1.6082
20:53:01|1.6083
20:53:02|1.6069
20:53:03|1.6073
20:53:04|1.6073
20:53:05|1.6069
20:53:06|1.6059
20:53:07|1.6054
20:53:08|1.6053
20:53:09|1.6053
20:53:10|1.6057
20:53:11|1.6047
20:53:12|1.6051
20:53:14|1.6056
20:53:15|1.6056
20:53:15|1.605
20:53:17|1.6046
20:53:18|1.6046
20:53:19|1.6048
20:53:20|1.6048
20:53:22|1.6048
20:53:23|1.6048
20:53:23|1.6048
20:53:24|1.6048
20:53:25|1.6045
20:53:27|1.6044
20:53:28|1.6053
20:53:29|1.6053
20:53:29|1.6053
20:53:30|1.605
20:53:32|1.605
20:53:32|1.605
20:53:34|1.605
20:53:35|1.6045
20:53:35|1.6045
20:53:37|1.6045
20:53:38|1.6045
20:53:39|1.6045
20:53:40|1.6045
20:53:41|1.605
20:53:42|1.6052
20:53:43|1.6052
20:53:44|1.6054
20:53:45|1.6054
20:53:46|1.6065
20:53:47|1.6064
20:53:48|1.6063
20:53:49|1.6064
20:53:50|1.6066
20:53:51|1.6065
20:53:52|1.606
20:53:53|1.606
20:53:54|1.6055
20:53:55|1.6055
20:53:56|1.6055
20:53:57|1.6049
20:53:58|1.6049
20:53:59|1.6049
20:54:00|1.6048
20:54:01|1.604
20:54:02|1.6038
20:54:03|1.6036
20:54:04|1.6036
20:54:05|1.6033
20:54:06|1.6039
20:54:07|1.6039
20:54:08|1.6041
20:54:09|1.6034
20:54:10|1.6034
20:54:11|1.6034
20:54:12|1.603
20:54:13|1.6028
20:54:14|1.6018
20:54:15|1.6015
20:54:16|1.6011
20:54:17|1.6011
20:54:18|1.6013
20:54:19|1.6023
20:54:20|1.6018
20:54:22|1.6005
20:54:23|1.6006
20:54:24|1.6015
20:54:25|1.6019
20:54:26|1.6022
20:54:27|1.6027
20:54:28|1.6027
20:54:29|1.6027
20:54:30|1.6027
20:54:32|1.6037
20:54:33|1.6039
20:54:33|1.6039
20:54:35|1.6039
20:54:36|1.6037
20:54:36|1.6037
20:54:37|1.6041
20:54:38|1.6047
20:54:40|1.6048
20:54:40|1.6051
20:54:42|1.6051
20:54:43|1.6051
20:54:43|1.6051
20:54:44|1.6055
20:54:46|1.6054
20:54:47|1.6049
20:54:48|1.6049
20:54:49|1.6047
20:54:50|1.6047
20:54:51|1.6046
20:54:52|1.6048
20:54:54|1.6051
20:54:54|1.6038
20:54:55|1.6038
20:54:56|1.6038
20:54:57|1.6038
20:54:58|1.6038
20:54:59|1.6038
20:55:00|1.6038
20:55:01|1.6034
20:55:02|1.6035
20:55:03|1.6035
20:55:04|1.6032
20:55:05|1.6032
20:55:06|1.6034
20:55:07|1.6034
20:55:08|1.6037
20:55:09|1.6037
20:55:10|1.6052
20:55:11|1.6046
20:55:12|1.6046
20:55:13|1.6046
20:55:15|1.6046
20:55:15|1.6046
20:55:16|1.6054
20:55:17|1.6057
20:55:18|1.6056
20:55:20|1.6056
20:55:20|1.6056
20:55:21|1.6051
20:55:23|1.6047
20:55:24|1.6045
20:55:25|1.6045
20:55:26|1.6045
20:55:27|1.6045
20:55:28|1.6043
20:55:29|1.6048
20:55:30|1.6048
20:55:31|1.6052
20:55:32|1.6059
20:55:33|1.6055
20:55:34|1.6049
20:55:35|1.6042
20:55:36|1.6041
20:55:37|1.604
20:55:38|1.6047
20:55:39|1.6047
20:55:40|1.6052
20:55:41|1.6054
20:55:42|1.6063
20:55:43|1.6058
20:55:44|1.6056
20:55:45|1.6052
20:55:46|1.6048
20:55:47|1.605
20:55:48|1.6052
20:55:49|1.6057
20:55:50|1.6057
20:55:51|1.6061
20:55:52|1.6064
20:55:53|1.6068
20:55:54|1.6071
20:55:55|1.6072
20:55:56|1.6072
20:55:58|1.6075
20:55:58|1.6075
20:56:00|1.6079
20:56:00|1.6079
20:56:02|1.6084
20:56:02|1.6084
20:56:03|1.6081
20:56:05|1.6081
20:56:06|1.6081
20:56:07|1.6086
20:56:07|1.6089
20:56:09|1.6089
20:56:09|1.609
20:56:10|1.6088
20:56:11|1.6088
20:56:13|1.609
20:56:14|1.609
20:56:15|1.6089
20:56:16|1.6089
20:56:16|1.6095
20:56:17|1.6099
20:56:19|1.6099
20:56:20|1.6104
20:56:20|1.6104
20:56:21|1.6107
20:56:23|1.6113
20:56:24|1.6114
20:56:26|1.6111
20:56:26|1.6111
20:56:27|1.6111
20:56:28|1.6102
20:56:29|1.6103
20:56:31|1.6104
20:56:31|1.6104
20:56:32|1.6104
20:56:33|1.6098
20:56:34|1.6098
20:56:35|1.6102
20:56:37|1.6104
20:56:37|1.611
20:56:38|1.611
20:56:40|1.611
20:56:41|1.611
20:56:41|1.611
20:56:43|1.611
20:56:44|1.6112
20:56:45|1.6112
20:56:45|1.6112
20:56:47|1.6112
20:56:48|1.6112
20:56:49|1.6112
20:56:50|1.6112
20:56:51|1.6112
20:56:52|1.6112
20:56:53|1.6112
20:56:54|1.611
20:56:55|1.611
20:56:56|1.611
20:56:57|1.611
20:56:58|1.6115
20:56:59|1.6118
20:57:00|1.6118
20:57:01|1.6118
20:57:02|1.6114
20:57:03|1.6116
20:57:04|1.6117
20:57:05|1.6117
20:57:06|1.6108
20:57:07|1.6114
20:57:08|1.6111
20:57:09|1.6111
20:57:10|1.6111
20:57:11|1.6113
20:57:12|1.6113
20:57:13|1.6112
20:57:14|1.6108
20:57:15|1.6097
20:57:16|1.6086
20:57:17|1.6079
20:57:18|1.6082
20:57:19|1.6082
20:57:20|1.6084
20:57:21|1.6076
20:57:22|1.6079
20:57:23|1.6069
20:57:25|1.6076
20:57:25|1.6081
20:57:26|1.6085
20:57:27|1.6084
20:57:29|1.6083
20:57:30|1.6083
20:57:31|1.6065
20:57:32|1.6078
20:57:33|1.6078
20:57:34|1.6078
20:57:35|1.6082
20:57:36|1.6087
20:57:37|1.6087
20:57:38|1.6087
20:57:39|1.6087
20:57:40|1.6087
20:57:42|1.6087
20:57:42|1.6087
20:57:43|1.6079
20:57:44|1.6079
20:57:45|1.6084
20:57:46|1.6087
20:57:47|1.6087
20:57:48|1.6081
20:57:49|1.6078
20:57:51|1.6078
20:57:51|1.6078
20:57:52|1.6078
20:57:53|1.6078
20:57:55|1.6078
20:57:55|1.6076
20:57:56|1.6069
20:57:57|1.6069
20:57:58|1.6071
20:57:59|1.6068
20:58:00|1.6064
20:58:02|1.6063
20:58:02|1.6063
20:58:04|1.6063
20:58:04|1.6068
20:58:05|1.6068
20:58:06|1.6068
20:58:07|1.607
20:58:09|1.607
20:58:09|1.607
20:58:10|1.6061
20:58:11|1.6055
20:58:12|1.6055
20:58:13|1.6054
20:58:14|1.6056
20:58:15|1.6055
20:58:16|1.6053
20:58:17|1.6055
20:58:19|1.6055
20:58:20|1.6055
20:58:21|1.6055
20:58:21|1.6054
20:58:22|1.6054
20:58:23|1.6054
20:58:25|1.6054
20:58:26|1.6071
20:58:28|1.6066
20:58:29|1.6064
20:58:30|1.6064
20:58:30|1.6064
20:58:32|1.6064
20:58:33|1.6071
20:58:34|1.6071
20:58:35|1.6082
20:58:36|1.6082
20:58:37|1.6081
20:58:37|1.6081
20:58:38|1.6081
20:58:39|1.608
20:58:41|1.6079
20:58:42|1.6083
20:58:43|1.6081
20:58:44|1.6081
20:58:45|1.6081
20:58:46|1.6072
20:58:46|1.6072
20:58:48|1.6072
20:58:49|1.6066
20:58:50|1.6062
20:58:51|1.6062
20:58:52|1.606
20:58:53|1.6051
20:58:54|1.6053
20:58:55|1.6053
20:58:56|1.6053
20:58:57|1.6051
20:58:58|1.605
20:58:59|1.605
20:59:00|1.605
20:59:01|1.6051
20:59:02|1.6051
20:59:03|1.6051
20:59:04|1.6051
20:59:05|1.6045
20:59:06|1.6044
20:59:07|1.6045
20:59:09|1.6039
20:59:09|1.6039
20:59:11|1.6039
20:59:11|1.6035
20:59:12|1.6037
20:59:13|1.604
20:59:14|1.6037
20:59:15|1.6037
20:59:16|1.6039
20:59:17|1.6038
20:59:18|1.603
20:59:19|1.6028
20:59:20|1.6022
20:59:21|1.6019
20:59:22|1.6019
20:59:23|1.6019
20:59:24|1.6018
20:59:26|1.6021
20:59:27|1.6021
20:59:27|1.6021
20:59:29|1.6017
20:59:30|1.6014
20:59:31|1.601
20:59:32|1.6003
20:59:33|1.6001
20:59:34|1.6001
20:59:35|1.6011
20:59:36|1.6011
20:59:37|1.6011
20:59:38|1.6011
20:59:39|1.6011
20:59:40|1.6011
20:59:42|1.6008
20:59:42|1.6006
20:59:43|1.6006
20:59:44|1.6004
20:59:46|1.6006
20:59:46|1.6006
20:59:48|1.6006
20:59:48|1.6007
20:59:49|1.6005
20:59:51|1.6012
20:59:51|1.6012
20:59:53|1.6021
20:59:54|1.6021
20:59:54|1.6023
20:59:55|1.602
20:59:57|1.6018
20:59:57|1.6018
20:59:59|1.6018
21:00:00|1.6018
21:00:00|1.6021
21:00:02|1.6017
21:00:03|1.6007
21:00:04|1.6007
21:00:06|1.6003
21:00:06|1.6006
21:00:07|1.5996
21:00:08|1.5998
21:00:09|1.5992
21:00:10|1.5994
21:00:11|1.5988
21:00:12|1.5994
21:00:14|1.5987
21:00:14|1.5991
21:00:15|1.5995
21:00:16|1.6005
21:00:17|1.6003
21:00:18|1.6003
21:00:19|1.6003
21:00:21|1.6015
21:00:21|1.6007
21:00:22|1.5999
21:00:23|1.5995
21:00:24|1.5995
21:00:25|1.5995
21:00:26|1.5995
21:00:28|1.5995
21:00:29|1.6006
21:00:30|1.6006
21:00:31|1.5999
21:00:32|1.601
21:00:33|1.6012
21:00:34|1.6015
21:00:35|1.6001
21:00:36|1.6002
21:00:37|1.6005
21:00:39|1.5999
21:00:39|1.5999
21:00:41|1.6003
21:00:42|1.6001
21:00:42|1.6001
21:00:43|1.6001
21:00:44|1.6001
21:00:46|1.6001
21:00:46|1.5993
21:00:48|1.5993
21:00:49|1.5989
21:00:49|1.5989
21:00:50|1.6006
21:00:52|1.6003
21:00:53|1.5993
21:00:54|1.5993
21:00:55|1.5993
21:00:56|1.5993
21:00:57|1.5997
21:00:57|1.5996
21:00:59|1.5998
21:00:59|1.5998
21:01:00|1.6023
21:01:01|1.6023
21:01:03|1.601
21:01:04|1.6004
21:01:05|1.6004
21:01:06|1.6004
21:01:07|1.5992
21:01:07|1.5992
21:01:09|1.5991
21:01:10|1.5992
21:01:11|1.5998
21:01:11|1.5997
21:01:13|1.5997
21:01:14|1.6002
21:01:14|1.6002
21:01:16|1.6
21:01:17|1.6007
21:01:18|1.6009
21:01:19|1.6009
21:01:20|1.602
21:01:21|1.6014
21:01:22|1.6005
21:01:23|1.6002
21:01:24|1.6003
21:01:25|1.6003
21:01:26|1.5997
21:01:27|1.5992
21:01:28|1.5988
21:01:29|1.5988
21:01:30|1.5988
21:01:31|1.5989
21:01:32|1.5993
21:01:33|1.599
21:01:34|1.5992
21:01:35|1.5992
21:01:37|1.5992
21:01:38|1.5995
21:01:39|1.5999
21:01:40|1.5999
21:01:41|1.6002
21:01:42|1.6002
21:01:44|1.6013
21:01:45|1.6005
21:01:45|1.6015
21:01:46|1.6015
21:01:47|1.6015
21:01:49|1.6029
21:01:49|1.6034
21:01:51|1.6036
21:01:51|1.6036
21:01:53|1.6036
21:01:54|1.6046
21:01:54|1.6054
21:01:55|1.6061
21:01:57|1.6057
21:01:58|1.6054
21:01:58|1.6052
21:01:59|1.6053
21:02:00|1.6048
21:02:01|1.6055
21:02:03|1.606
21:02:03|1.6068
21:02:04|1.6072
21:02:06|1.6078
21:02:06|1.6087
21:02:07|1.6079
21:02:08|1.6086
21:02:09|1.6085
21:02:10|1.6084
21:02:11|1.6089
21:02:13|1.6083
21:02:14|1.6086
21:02:14|1.6085
21:02:16|1.6086
21:02:16|1.6078
21:02:17|1.6071
21:02:19|1.6068
21:02:20|1.6061
21:02:21|1.6061
21:02:22|1.606
21:02:23|1.6065
21:02:24|1.6073
21:02:25|1.6077
21:02:26|1.6085
21:02:27|1.6085
21:02:28|1.6085
21:02:29|1.6076
21:02:31|1.6092
21:02:31|1.609
21:02:33|1.609
21:02:34|1.6089
21:02:35|1.6093
21:02:35|1.6093
21:02:37|1.6101
21:02:39|1.61
21:02:40|1.6103
21:02:40|1.6103
21:02:41|1.6108
21:02:43|1.6106
21:02:44|1.6111
21:02:45|1.6108
21:02:46|1.6111
21:02:47|1.6102
21:02:48|1.6101
21:02:49|1.6103
21:02:51|1.6101
21:02:52|1.6101
21:02:52|1.6092
21:02:54|1.6096
21:02:55|1.6096
21:02:56|1.6101
21:02:57|1.6105
21:02:58|1.6106
21:02:58|1.6108
21:03:00|1.6108
21:03:01|1.6108
21:03:01|1.6107
21:03:02|1.6107
21:03:03|1.6107
21:03:04|1.6107
21:03:05|1.6107
21:03:07|1.6106
21:03:08|1.6108
21:03:09|1.6115
21:03:10|1.6118
21:03:10|1.6119
21:03:12|1.6118
21:03:13|1.612
21:03:13|1.6115
21:03:15|1.6103
21:03:16|1.6103
21:03:16|1.6108
21:03:18|1.6108
21:03:18|1.611
21:03:20|1.6111
21:03:20|1.6098
21:03:21|1.6098
21:03:22|1.6089
21:03:23|1.6096
21:03:24|1.6097
21:03:25|1.6097
21:03:27|1.6097
21:03:28|1.6096
21:03:29|1.6089
21:03:31|1.6083
21:03:31|1.6087
21:03:32|1.6083
21:03:33|1.6071
21:03:35|1.6069
21:03:35|1.6076
21:03:36|1.6076
21:03:37|1.6067
21:03:38|1.6064
21:03:40|1.6062
21:03:40|1.6061
21:03:41|1.6055
21:03:43|1.6054
21:03:43|1.6054
21:03:45|1.6055
21:03:45|1.6055
21:03:47|1.6055
21:03:47|1.6053
21:03:49|1.6055
21:03:50|1.6055
21:03:51|1.6055
21:03:52|1.6048
21:03:53|1.6042
21:03:54|1.6039
21:03:55|1.6036
21:03:56|1.6036
21:03:57|1.6036
21:03:58|1.6029
21:03:59|1.6031
21:04:00|1.6035
21:04:01|1.6023
21:04:02|1.6015
21:04:03|1.602
21:04:04|1.6024
21:04:05|1.6019
21:04:06|1.6019
21:04:07|1.6011
21:04:08|1.6011
21:04:09|1.6007
21:04:10|1.6004
21:04:11|1.6002
21:04:12|1.6005
21:04:13|1.6007
21:04:14|1.6011
21:04:15|1.6011
21:04:16|1.6009
21:04:17|1.6003
21:04:18|1.6003
21:04:19|1.6003
21:04:20|1.6001
21:04:21|1.5998
21:04:22|1.6003
21:04:23|1.6003
21:04:24|1.601
21:04:25|1.6014
21:04:26|1.6014
21:04:27|1.6004
21:04:28|1.6004
21:04:29|1.6004
21:04:30|1.6
21:04:32|1.5997
21:04:33|1.5994
21:04:34|1.5995
21:04:34|1.5991
21:04:36|1.5998
21:04:37|1.6
21:04:38|1.6004
21:04:39|1.6009
21:04:40|1.6009
21:04:40|1.602
21:04:42|1.6022
21:04:43|1.6011
21:04:44|1.6011
21:04:45|1.6011
21:04:46|1.6019
21:04:47|1.6013
21:04:48|1.5991
21:04:49|1.5991
21:04:51|1.5995
21:04:51|1.6001
21:04:53|1.6001
21:04:53|1.6001
21:04:54|1.6
21:04:56|1.6003
21:04:56|1.6003
21:04:58|1.6003
21:04:58|1.6003
21:04:59|1.6003
21:05:00|1.6003
21:05:01|1.5998
21:05:02|1.5998
21:05:03|1.6005
21:05:04|1.6005
21:05:05|1.6005
21:05:07|1.6011
21:05:07|1.6004
21:05:08|1.6008
21:05:09|1.5998
21:05:10|1.5994
21:05:11|1.5992
21:05:12|1.5992
21:05:13|1.5988
21:05:14|1.5987
21:05:15|1.5986
21:05:16|1.5984
21:05:18|1.5984
21:05:18|1.5987
21:05:19|1.5985
21:05:20|1.5985
21:05:21|1.598
21:05:22|1.5968
21:05:24|1.5975
21:05:24|1.5983
21:05:25|1.5991
21:05:26|1.5988
21:05:27|1.5988
21:05:29|1.5988
21:05:29|1.5994
21:05:30|1.5994
21:05:32|1.599
21:05:33|1.5988
21:05:34|1.5985
21:05:35|1.5985
21:05:36|1.5982
21:05:37|1.5981
21:05:38|1.5981
21:05:39|1.5981
21:05:40|1.5975
21:05:41|1.5975
21:05:42|1.597
21:05:43|1.5967
21:05:44|1.5968
21:05:45|1.5968
21:05:46|1.5966
21:05:47|1.5961
21:05:48|1.5965
21:05:50|1.5964
21:05:51|1.5957
21:05:52|1.5964
21:05:53|1.5964
21:05:54|1.5967
21:05:55|1.5965
21:05:56|1.5965
21:05:57|1.5947
21:05:58|1.5956
21:05:59|1.5947
21:06:00|1.5951
21:06:01|1.5952
21:06:02|1.5947
21:06:03|1.5948
21:06:04|1.5951
21:06:05|1.5957
21:06:06|1.5957
21:06:07|1.5956
21:06:08|1.5956
21:06:09|1.5955
21:06:10|1.5949
21:06:11|1.5941
21:06:12|1.5939
21:06:13|1.5928
21:06:14|1.5934
21:06:15|1.5935
21:06:16|1.5936
21:06:17|1.5939
21:06:18|1.5942
21:06:19|1.5933
21:06:20|1.5931
21:06:21|1.5926
21:06:22|1.5922
21:06:23|1.5924
21:06:24|1.5924
21:06:25|1.592
21:06:26|1.5919
21:06:27|1.5925
21:06:28|1.593
21:06:29|1.5925
21:06:30|1.593
21:06:31|1.5919
21:06:32|1.5917
21:06:33|1.592
21:06:34|1.5925
21:06:36|1.5923
21:06:37|1.5915
21:06:37|1.5919
21:06:38|1.5921
21:06:40|1.5924
21:06:40|1.5927
21:06:42|1.5922
21:06:43|1.5917
21:06:44|1.5917
21:06:45|1.5914
21:06:46|1.5913
21:06:47|1.5908
21:06:48|1.5905
21:06:49|1.59
21:06:50|1.5908
21:06:51|1.589
21:06:52|1.5893
21:06:53|1.589
21:06:54|1.588
21:06:56|1.5878
21:06:57|1.5882
21:06:58|1.5885
21:06:59|1.5878
21:07:00|1.5881
21:07:01|1.5892
21:07:02|1.589
21:07:03|1.59
21:07:04|1.5885
21:07:05|1.5883
21:07:06|1.5875
21:07:07|1.5875
21:07:08|1.5874
21:07:09|1.5878
21:07:10|1.5878
21:07:11|1.5876
21:07:12|1.588
21:07:13|1.588
21:07:14|1.5887
21:07:15|1.59
21:07:16|1.592
21:07:17|1.5903
21:07:18|1.5896
21:07:19|1.5889
21:07:20|1.5888
21:07:21|1.5888
21:07:22|1.5883
21:07:23|1.5885
21:07:24|1.5895
21:07:25|1.5883
21:07:26|1.5883
21:07:27|1.5883
21:07:28|1.5883
21:07:29|1.5886
21:07:30|1.5882
21:07:31|1.5883
21:07:32|1.5884
21:07:33|1.5883
21:07:35|1.5888
21:07:36|1.5881
21:07:37|1.5877
21:07:39|1.5877
21:07:39|1.5872
21:07:40|1.5866
21:07:41|1.5867
21:07:42|1.5867
21:07:43|1.5867
21:07:44|1.5873
21:07:46|1.5869
21:07:46|1.5867
21:07:48|1.5867
21:07:48|1.5872
21:07:50|1.5867
21:07:50|1.5866
21:07:52|1.5861
21:07:53|1.587
21:07:54|1.587
21:07:54|1.587
21:07:55|1.5871
21:07:56|1.5869
21:07:57|1.5867
21:07:59|1.5873
21:08:00|1.5865
21:08:01|1.5878
21:08:02|1.5869
21:08:04|1.5862
21:08:04|1.586
21:08:05|1.5859
21:08:06|1.5863
21:08:07|1.5865
21:08:08|1.5863
21:08:09|1.5869
21:08:10|1.5861
21:08:11|1.5862
21:08:12|1.5862
21:08:13|1.5867
21:08:15|1.5878
21:08:15|1.5868
21:08:16|1.5866
21:08:17|1.5872
21:08:18|1.5869
21:08:19|1.5869
21:08:20|1.5867
21:08:21|1.5868
21:08:22|1.5868
21:08:23|1.5861
21:08:24|1.5865
21:08:25|1.5865
21:08:26|1.5863
21:08:27|1.5863
21:08:28|1.5863
21:08:29|1.5857
21:08:31|1.5859
21:08:31|1.5858
21:08:32|1.5857
21:08:33|1.5862
21:08:35|1.5848
21:08:36|1.5849
21:08:38|1.5852
21:08:39|1.5846
21:08:40|1.5855
21:08:40|1.5855
21:08:42|1.5851
21:08:43|1.5853
21:08:43|1.5853
21:08:45|1.5851
21:08:45|1.5846
21:08:46|1.5848
21:08:47|1.5861
21:08:49|1.5859
21:08:49|1.5864
21:08:50|1.5866
21:08:52|1.5868
21:08:53|1.5868
21:08:54|1.5868
21:08:54|1.5871
21:08:56|1.5869
21:08:57|1.5858
21:08:58|1.5856
21:08:59|1.5856
21:08:59|1.5861
21:09:01|1.5856
21:09:02|1.5849
21:09:03|1.5829
21:09:04|1.5834
21:09:05|1.5824
21:09:06|1.5821
21:09:07|1.5829
21:09:08|1.5835
21:09:09|1.5832
21:09:10|1.5825
21:09:11|1.5825
21:09:12|1.5831
21:09:14|1.583
21:09:14|1.5838
21:09:16|1.5834
21:09:16|1.5826
21:09:18|1.5822
21:09:19|1.582
21:09:20|1.5822
21:09:21|1.5823
21:09:22|1.5827
21:09:22|1.5827
21:09:24|1.5834
21:09:25|1.5838
21:09:26|1.5852
21:09:27|1.5851
21:09:28|1.5849
21:09:28|1.5854
21:09:30|1.5854
21:09:30|1.5859
21:09:32|1.588
21:09:33|1.5882
21:09:33|1.5883
21:09:35|1.5877
21:09:37|1.5886
21:09:37|1.5884
21:09:38|1.5877
21:09:40|1.5877
21:09:40|1.5874
21:09:41|1.5869
21:09:43|1.5866
21:09:43|1.5855
21:09:44|1.5859
21:09:45|1.5859
21:09:46|1.585
21:09:48|1.585
21:09:49|1.585
21:09:50|1.5837
21:09:51|1.5833
21:09:52|1.5834
21:09:53|1.5824
21:09:54|1.5824
21:09:55|1.5824
21:09:56|1.5834
21:09:57|1.5832
21:09:58|1.5829
21:09:59|1.5833
21:10:00|1.5832
21:10:01|1.5837
21:10:02|1.5835
21:10:04|1.5843
21:10:05|1.5853
21:10:06|1.5858
21:10:07|1.5855
21:10:09|1.5874
21:10:09|1.5874
21:10:10|1.5871
21:10:11|1.5877
21:10:13|1.5879
21:10:14|1.5882
21:10:14|1.5882
21:10:15|1.5886
21:10:17|1.5886
21:10:17|1.5879
21:10:18|1.5879
21:10:19|1.5886
21:10:20|1.5889
21:10:21|1.5904
21:10:22|1.5898
21:10:23|1.5898
21:10:24|1.5904
21:10:25|1.591
21:10:26|1.5918
21:10:28|1.5924
21:10:28|1.5924
21:10:29|1.593
21:10:30|1.5934
21:10:31|1.5936
21:10:32|1.5932
21:10:33|1.5924
21:10:34|1.5921
21:10:35|1.593
21:10:38|1.5913
21:10:38|1.5919
21:10:40|1.5916
21:10:40|1.5916
21:10:41|1.5928
21:10:43|1.5932
21:10:43|1.5936
21:10:45|1.5934
21:10:46|1.5934
21:10:46|1.5934
21:10:48|1.5937
21:10:49|1.5941
21:10:50|1.5936
21:10:52|1.5938
21:10:52|1.5939
21:10:54|1.594
21:10:54|1.5943
21:10:55|1.5943
21:10:57|1.5942
21:10:57|1.5944
21:10:58|1.5946
21:10:59|1.5946
21:11:01|1.5946
21:11:01|1.5952
21:11:02|1.5951
21:11:03|1.5955
21:11:04|1.5959
21:11:06|1.596
21:11:06|1.596
21:11:08|1.596
21:11:08|1.5963
21:11:09|1.5964
21:11:10|1.5957
21:11:11|1.5953
21:11:12|1.5946
21:11:14|1.5944
21:11:14|1.5943
21:11:16|1.5941
21:11:16|1.5936
21:11:17|1.5941
21:11:18|1.5941
21:11:19|1.5941
21:11:21|1.5936
21:11:22|1.5939
21:11:24|1.5937
21:11:24|1.5939
21:11:25|1.5939
21:11:27|1.5936
21:11:27|1.5931
21:11:28|1.5923
21:11:29|1.5919
21:11:30|1.5919
21:11:31|1.5919
21:11:32|1.5914
21:11:33|1.5907
21:11:34|1.5914
21:11:35|1.5911
21:11:37|1.5921
21:11:37|1.5912
21:11:39|1.5899
21:11:40|1.5898
21:11:41|1.5898
21:11:42|1.5904
21:11:43|1.5904
21:11:44|1.5905
21:11:45|1.591
21:11:46|1.5901
21:11:47|1.5901
21:11:48|1.5912
21:11:49|1.5919
21:11:50|1.5921
21:11:51|1.5927
21:11:52|1.5922
21:11:53|1.5925
21:11:54|1.5925
21:11:55|1.5925
21:11:56|1.5924
21:11:57|1.5924
21:11:58|1.5924
21:11:59|1.5924
21:12:00|1.5916
21:12:01|1.5917
21:12:02|1.5919
21:12:03|1.5927
21:12:05|1.5944
21:12:06|1.5943
21:12:07|1.5951
21:12:08|1.5951
21:12:09|1.5952
21:12:09|1.5951
21:12:10|1.5949
21:12:12|1.5955
21:12:13|1.5958
21:12:14|1.5964
21:12:15|1.5965
21:12:16|1.5962
21:12:16|1.5959
21:12:17|1.5952
21:12:18|1.5952
21:12:20|1.5955
21:12:21|1.5955
21:12:22|1.5955
21:12:22|1.5947
21:12:23|1.5947
21:12:24|1.595
21:12:25|1.595
21:12:26|1.5946
21:12:28|1.5946
21:12:29|1.5946
21:12:30|1.5952
21:12:30|1.5957
21:12:32|1.5957
21:12:33|1.5957
21:12:34|1.5957
21:12:35|1.5957
21:12:36|1.5957
21:12:37|1.5953
21:12:38|1.5953
21:12:40|1.5958
21:12:40|1.5958
21:12:41|1.5966
21:12:43|1.5966
21:12:44|1.5969
21:12:45|1.5971
21:12:46|1.5973
21:12:47|1.5972
21:12:48|1.5973
21:12:49|1.5973
21:12:50|1.5971
21:12:51|1.597
21:12:52|1.5967
21:12:53|1.5974
21:12:54|1.5976
21:12:55|1.5979
21:12:56|1.5979
21:12:57|1.5982
21:12:58|1.5982
21:13:00|1.5981
21:13:00|1.5978
21:13:01|1.5978
21:13:02|1.5973
21:13:03|1.5981
21:13:04|1.5982
21:13:05|1.5981
21:13:06|1.5982
21:13:07|1.5982
21:13:08|1.5978
21:13:09|1.5978
21:13:11|1.5982
21:13:12|1.5982
21:13:12|1.5995
21:13:14|1.5995
21:13:14|1.5998
21:13:15|1.6
21:13:17|1.6003
21:13:17|1.6003
21:13:19|1.5996
21:13:20|1.5993
21:13:20|1.5989
21:13:22|1.5989
21:13:22|1.5985
21:13:24|1.599
21:13:24|1.5992
21:13:25|1.6
21:13:27|1.6
21:13:27|1.5999
21:13:29|1.5999
21:13:29|1.5996
21:13:31|1.5992
21:13:32|1.5987
21:13:32|1.5987
21:13:33|1.5991
21:13:34|1.5991
21:13:35|1.5991
21:13:37|1.5994
21:13:38|1.5991
21:13:39|1.5998
21:13:40|1.5986
21:13:41|1.5982
21:13:42|1.5982
21:13:43|1.5977
21:13:44|1.5977
21:13:45|1.5981
21:13:46|1.5982
21:13:47|1.5982
21:13:49|1.5982
21:13:49|1.5982
21:13:50|1.5982
21:13:52|1.5985
21:13:53|1.5985
21:13:54|1.5985
21:13:55|1.5994
21:13:55|1.5994
21:13:56|1.5987
21:13:58|1.5987
21:13:58|1.5988
21:13:59|1.5994
21:14:01|1.5996
21:14:01|1.6006
21:14:03|1.6001
21:14:04|1.5997
21:14:05|1.6005
21:14:05|1.6006
21:14:06|1.6005
21:14:07|1.6005
21:14:08|1.6016
21:14:09|1.6019
21:14:11|1.6018
21:14:11|1.6023
21:14:12|1.6025
21:14:13|1.6024
21:14:14|1.6021
21:14:15|1.6016
21:14:17|1.6013
21:14:17|1.6017
21:14:18|1.602
21:14:19|1.6018
21:14:20|1.6013
21:14:21|1.602
21:14:22|1.6018
21:14:23|1.6018
21:14:24|1.6018
21:14:25|1.6016
21:14:26|1.6016
21:14:27|1.6016
21:14:28|1.6027
21:14:30|1.6023
21:14:30|1.6023
21:14:31|1.6021
21:14:33|1.6025
21:14:33|1.603
21:14:34|1.6037
21:14:35|1.6038
21:14:37|1.6037
21:14:38|1.6037
21:14:38|1.6035
21:14:39|1.6049
21:14:40|1.6038
21:14:42|1.6035
21:14:43|1.6033
21:14:44|1.6031
21:14:45|1.6033
21:14:46|1.6032
21:14:47|1.6032
21:14:48|1.6028
21:14:49|1.6028
21:14:50|1.6028
21:14:51|1.6028
21:14:52|1.6031
21:14:53|1.6031
21:14:54|1.6027
21:14:55|1.6027
21:14:56|1.6027
21:14:57|1.6035
21:14:58|1.6037
21:15:00|1.6039
21:15:00|1.6039
21:15:02|1.6039
21:15:02|1.6036
21:15:04|1.6036
21:15:04|1.603
21:15:05|1.6011
21:15:06|1.6015
21:15:07|1.602
21:15:08|1.6019
21:15:09|1.6012
21:15:10|1.6007
21:15:11|1.6005
21:15:12|1.5992
21:15:13|1.5992
21:15:14|1.598
21:15:16|1.5977
21:15:16|1.5979
21:15:17|1.5986
21:15:18|1.5989
21:15:19|1.5989
21:15:20|1.5973
21:15:21|1.5971
21:15:22|1.5974
21:15:23|1.5974
21:15:24|1.5972
21:15:25|1.597
21:15:26|1.5956
21:15:27|1.5954
21:15:28|1.5946
21:15:29|1.594
21:15:30|1.5938
21:15:31|1.5934
21:15:32|1.5929
21:15:33|1.5938
21:15:34|1.5938
21:15:35|1.5928
21:15:37|1.593
21:15:37|1.593
21:15:38|1.593
21:15:39|1.5923
21:15:40|1.5922
21:15:42|1.593
21:15:44|1.5937
21:15:45|1.5934
21:15:46|1.5934
21:15:47|1.5933
21:15:48|1.5933
21:15:49|1.5939
21:15:50|1.5936
21:15:51|1.5938
21:15:52|1.5947
21:15:53|1.5936
21:15:54|1.5936
21:15:55|1.5931
21:15:56|1.5946
21:15:57|1.5956
21:15:58|1.595
21:15:59|1.5951
21:16:00|1.5941
21:16:01|1.5947
21:16:02|1.5945
21:16:03|1.5938
21:16:04|1.5938
21:16:05|1.5938
21:16:06|1.5938
21:16:07|1.5943
21:16:08|1.5947
21:16:09|1.5947
21:16:10|1.5935
21:16:11|1.5935
21:16:12|1.5929
21:16:13|1.5928
21:16:14|1.5918
21:16:15|1.5918
21:16:16|1.5922
21:16:17|1.5927
21:16:18|1.5926
21:16:19|1.593
21:16:20|1.5927
21:16:21|1.5905
21:16:22|1.5913
21:16:23|1.5915
21:16:24|1.5906
21:16:25|1.5917
21:16:26|1.5918
21:16:27|1.5917
21:16:28|1.5909
21:16:29|1.5903
21:16:30|1.5898
21:16:31|1.5901
21:16:32|1.5898
21:16:33|1.5902
21:16:34|1.5902
21:16:35|1.5905
21:16:36|1.5905
21:16:37|1.5899
21:16:38|1.5907
21:16:39|1.5898
21:16:40|1.5892
21:16:41|1.5892
21:16:42|1.5892
21:16:44|1.5899
21:16:45|1.5894
21:16:46|1.5894
21:16:47|1.5892
21:16:48|1.5893
21:16:48|1.5901
21:16:50|1.5897
21:16:50|1.5897
21:16:51|1.5887
21:16:53|1.5892
21:16:54|1.5894
21:16:55|1.5901
21:16:55|1.5897
21:16:57|1.5899
21:16:58|1.59
21:16:59|1.5902
21:17:00|1.5902
21:17:01|1.5902
21:17:03|1.5893
21:17:04|1.5883
21:17:04|1.589
21:17:05|1.5896
21:17:07|1.5894
21:17:08|1.5883
21:17:09|1.5881
21:17:10|1.5883
21:17:10|1.5883
21:17:12|1.5883
21:17:12|1.5888
21:17:14|1.5888
21:17:15|1.5892
21:17:15|1.5885
21:17:16|1.5885
21:17:17|1.5901
21:17:18|1.5902
21:17:20|1.5905
21:17:21|1.5913
21:17:22|1.5911
21:17:23|1.5913
21:17:23|1.5913
21:17:25|1.5907
21:17:26|1.5899
21:17:27|1.5895
21:17:28|1.5895
21:17:29|1.5895
21:17:30|1.5895
21:17:31|1.5883
21:17:32|1.5885
21:17:33|1.5885
21:17:34|1.5885
21:17:35|1.5883
21:17:36|1.5881
21:17:37|1.5882
21:17:38|1.5878
21:17:39|1.5864
21:17:40|1.5865
21:17:41|1.5865
21:17:42|1.5869
21:17:43|1.588
21:17:45|1.5878
21:17:46|1.5882
21:17:47|1.5882
21:17:48|1.5877
21:17:48|1.5871
21:17:50|1.5863
21:17:51|1.5852
21:17:52|1.5853
21:17:53|1.5843
21:17:54|1.5864
21:17:55|1.5864
21:17:56|1.5868
21:17:57|1.5869
21:17:58|1.5869
21:17:59|1.5869
21:18:00|1.5869
21:18:01|1.5862
21:18:02|1.5872
21:18:03|1.5857
21:18:04|1.5857
21:18:05|1.5857
21:18:06|1.5854
21:18:07|1.5845
21:18:08|1.5851
21:18:09|1.5853
21:18:10|1.5839
21:18:11|1.5839
21:18:12|1.5833
21:18:13|1.5836
21:18:14|1.5828
21:18:15|1.5836
21:18:16|1.5836
21:18:17|1.584
21:18:18|1.584
21:18:19|1.584
21:18:20|1.5842
21:18:21|1.5843
21:18:22|1.5843
21:18:23|1.5846
21:18:24|1.5838
21:18:25|1.5833
21:18:26|1.5822
21:18:27|1.5827
21:18:29|1.5827
21:18:30|1.5837
21:18:31|1.5824
21:18:31|1.5826
21:18:33|1.5828
21:18:34|1.5828
21:18:35|1.5835
21:18:36|1.5845
21:18:37|1.5859
21:18:38|1.5842
21:18:39|1.5842
21:18:40|1.5845
21:18:41|1.5851
21:18:42|1.586
21:18:43|1.5857
21:18:44|1.5851
21:18:46|1.5846
21:18:46|1.5843
21:18:47|1.5839
21:18:49|1.5839
21:18:49|1.5839
21:18:51|1.5835
21:18:52|1.5835
21:18:52|1.5829
21:18:54|1.5829
21:18:55|1.5829
21:18:55|1.5823
21:18:57|1.5823
21:18:57|1.5828
21:18:59|1.5828
21:19:00|1.5829
21:19:01|1.5823
21:19:02|1.5821
21:19:03|1.5828
21:19:04|1.5827
21:19:05|1.5815
21:19:06|1.5811
21:19:07|1.5805
21:19:08|1.5807
21:19:09|1.5808
21:19:10|1.5806
21:19:12|1.5795
21:19:12|1.5782
21:19:13|1.5787
21:19:14|1.5788
21:19:15|1.5764
21:19:16|1.5775
21:19:17|1.5777
21:19:18|1.5773
21:19:19|1.578
21:19:20|1.5777
21:19:21|1.577
21:19:22|1.5771
21:19:23|1.5777
21:19:24|1.5788
21:19:26|1.5787
21:19:27|1.5778
21:19:27|1.5772
21:19:28|1.5766
21:19:29|1.577
21:19:30|1.5781
21:19:31|1.5792
21:19:32|1.5782
21:19:33|1.5777
21:19:35|1.5777
21:19:35|1.5783
21:19:37|1.5804
21:19:38|1.5804
21:19:39|1.5786
21:19:39|1.5784
21:19:40|1.5787
21:19:42|1.5791
21:19:43|1.5785
21:19:43|1.5781
21:19:45|1.5776
21:19:47|1.578
21:19:48|1.5788
21:19:49|1.5799
21:19:50|1.5799
21:19:51|1.5804
21:19:52|1.579
21:19:53|1.579
21:19:53|1.5779
21:19:55|1.5779
21:19:56|1.579
21:19:57|1.5786
21:19:58|1.5789
21:19:59|1.5789
21:20:00|1.5806
21:20:01|1.5804
21:20:02|1.5808
21:20:03|1.5812
21:20:06|1.5821
21:20:07|1.5828
21:20:08|1.5827
21:20:09|1.5838
21:20:10|1.5839
21:20:11|1.5839
21:20:12|1.5842
21:20:13|1.5842
21:20:14|1.5842
21:20:15|1.5826
21:20:16|1.5838
21:20:17|1.5838
21:20:18|1.5847
21:20:19|1.5847
21:20:20|1.5854
21:20:21|1.5859
21:20:22|1.5863
21:20:23|1.5855
21:20:24|1.5852
21:20:25|1.5858
21:20:26|1.5854
21:20:27|1.5848
21:20:28|1.5843
21:20:29|1.5834
21:20:30|1.5832
21:20:31|1.5832
21:20:32|1.5821
21:20:33|1.5822
21:20:34|1.5813
21:20:35|1.5808
21:20:36|1.5808
21:20:37|1.5806
21:20:38|1.58
21:20:39|1.58
21:20:40|1.5798
21:20:41|1.5787
21:20:42|1.5797
21:20:43|1.5781
21:20:44|1.5776
21:20:45|1.5775
21:20:46|1.577
21:20:47|1.577
21:20:48|1.5767
21:20:49|1.5774
21:20:50|1.5764
21:20:51|1.5758
21:20:52|1.5751
21:20:53|1.5745
21:20:54|1.5745
21:20:55|1.575
21:20:56|1.575
21:20:57|1.575
21:20:58|1.5762
21:21:00|1.5737
21:21:01|1.5723
21:21:01|1.5732
21:21:02|1.5727
21:21:03|1.573
21:21:04|1.5739
21:21:05|1.5739
21:21:07|1.5742
21:21:07|1.5742
21:21:08|1.5753
21:21:09|1.5758
21:21:10|1.5753
21:21:11|1.5765
21:21:12|1.5757
21:21:13|1.5767
21:21:14|1.5768
21:21:15|1.576
21:21:16|1.5752
21:21:17|1.5762
21:21:18|1.5756
21:21:20|1.5759
21:21:20|1.5756
21:21:22|1.5759
21:21:22|1.5754
21:21:24|1.5755
21:21:24|1.5745
21:21:25|1.5739
21:21:27|1.5735
21:21:28|1.5736
21:21:28|1.5737
21:21:29|1.574
21:21:30|1.5741
21:21:31|1.5742
21:21:33|1.577
21:21:34|1.5765
21:21:34|1.5771
21:21:35|1.576
21:21:36|1.5755
21:21:37|1.5747
21:21:38|1.5764
21:21:39|1.5767
21:21:40|1.5764
21:21:42|1.576
21:21:42|1.5753
21:21:43|1.5749
21:21:44|1.5748
21:21:45|1.5747
21:21:46|1.5744
21:21:47|1.5744
21:21:48|1.5759
21:21:50|1.5752
21:21:51|1.575
21:21:52|1.575
21:21:53|1.5755
21:21:54|1.5752
21:21:55|1.576
21:21:57|1.5748
21:21:58|1.5755
21:21:58|1.5749
21:22:00|1.5754
21:22:01|1.5767
21:22:02|1.5763
21:22:02|1.577
21:22:03|1.5772
21:22:05|1.5782
21:22:06|1.5798
21:22:07|1.5788
21:22:08|1.5787
21:22:08|1.5787
21:22:09|1.579
21:22:11|1.5788
21:22:11|1.579
21:22:13|1.5777
21:22:13|1.5767
21:22:15|1.5759
21:22:16|1.5757
21:22:17|1.577
21:22:17|1.5769
21:22:19|1.5762
21:22:19|1.5758
21:22:20|1.5759
21:22:21|1.5755
21:22:22|1.5756
21:22:23|1.5754
21:22:25|1.576
21:22:26|1.5755
21:22:27|1.5764
21:22:27|1.5764
21:22:29|1.5768
21:22:29|1.5769
21:22:30|1.5765
21:22:31|1.576
21:22:32|1.5757
21:22:34|1.5757
21:22:34|1.5761
21:22:36|1.577
21:22:36|1.5772
21:22:38|1.5776
21:22:38|1.5783
21:22:39|1.5783
21:22:40|1.5783
21:22:42|1.5783
21:22:42|1.5786
21:22:44|1.5773
21:22:45|1.577
21:22:46|1.577
21:22:47|1.5766
21:22:47|1.5771
21:22:50|1.5771
21:22:51|1.5769
21:22:52|1.5769
21:22:53|1.5765
21:22:54|1.5763
21:22:55|1.5763
21:22:56|1.5758
21:22:57|1.5758
21:22:58|1.5753
21:22:59|1.5753
21:23:00|1.5756
21:23:01|1.576
21:23:02|1.5756
21:23:03|1.5753
21:23:04|1.575
21:23:05|1.575
21:23:06|1.5741
21:23:07|1.573
21:23:08|1.5723
21:23:09|1.572
21:23:10|1.572
21:23:11|1.5728
21:23:12|1.5732
21:23:13|1.5731
21:23:14|1.5726
21:23:16|1.5733
21:23:16|1.5722
21:23:17|1.5731
21:23:18|1.5735
21:23:20|1.5735
21:23:20|1.5728
21:23:21|1.5724
21:23:22|1.5725
21:23:24|1.5725
21:23:24|1.5737
21:23:25|1.5734
21:23:26|1.5736
21:23:27|1.5738
21:23:28|1.5739
21:23:30|1.5734
21:23:30|1.5734
21:23:31|1.5734
21:23:33|1.5736
21:23:33|1.5744
21:23:34|1.5748
21:23:36|1.5748
21:23:36|1.5738
21:23:37|1.5738
21:23:38|1.5736
21:23:40|1.5736
21:23:40|1.5735
21:23:41|1.5739
21:23:43|1.5739
21:23:43|1.5739
21:23:44|1.5739
21:23:45|1.5739
21:23:46|1.574
21:23:48|1.5737
21:23:49|1.5739
21:23:49|1.5739
21:23:50|1.5739
21:23:51|1.5739
21:23:53|1.574
21:23:54|1.5744
21:23:55|1.5745
21:23:55|1.5745
21:23:56|1.5745
21:23:58|1.5748
21:23:58|1.5751
21:23:59|1.5751
21:24:01|1.5754
21:24:02|1.5757
21:24:03|1.5753
21:24:04|1.576
21:24:05|1.5774
21:24:06|1.5773
21:24:07|1.5773
21:24:08|1.5773
21:24:09|1.5773
21:24:10|1.5773
21:24:11|1.5767
21:24:12|1.5773
21:24:13|1.577
21:24:14|1.5763
21:24:15|1.5762
21:24:16|1.5743
21:24:17|1.5743
21:24:18|1.5747
21:24:19|1.5746
21:24:20|1.5746
21:24:21|1.5745
21:24:22|1.5745
21:24:23|1.5745
21:24:24|1.5745
21:24:25|1.5746
21:24:26|1.5746
21:24:27|1.5751
21:24:28|1.5751
21:24:29|1.5761
21:24:30|1.5771
21:24:31|1.5779
21:24:32|1.5777
21:24:33|1.5777
21:24:34|1.5774
21:24:35|1.5778
21:24:36|1.5778
21:24:37|1.5779
21:24:38|1.5779
21:24:39|1.5778
21:24:40|1.5778
21:24:41|1.5782
21:24:42|1.5784
21:24:43|1.5783
21:24:44|1.5787
21:24:45|1.5787
21:24:46|1.5787
21:24:47|1.5788
21:24:48|1.5792
21:24:49|1.5792
21:24:50|1.58
21:24:52|1.5801
21:24:52|1.5803
21:24:54|1.5803
21:24:55|1.5804
21:24:55|1.5804
21:24:56|1.5804
21:24:58|1.5804
21:24:59|1.5803
21:25:00|1.5804
21:25:01|1.5806
21:25:02|1.581
21:25:03|1.5816
21:25:04|1.582
21:25:05|1.5826
21:25:06|1.5833
21:25:07|1.583
21:25:08|1.583
21:25:09|1.5834
21:25:10|1.5834
21:25:11|1.5834
21:25:12|1.5837
21:25:14|1.5823
21:25:14|1.5826
21:25:15|1.5828
21:25:17|1.5833
21:25:18|1.585
21:25:18|1.5842
21:25:19|1.5845
21:25:20|1.5846
21:25:21|1.5846
21:25:22|1.5842
21:25:23|1.5835
21:25:24|1.5832
21:25:26|1.5831
21:25:26|1.5831
21:25:27|1.5824
21:25:28|1.5823
21:25:29|1.5823
21:25:30|1.5823
21:25:31|1.5805
21:25:32|1.5809
21:25:33|1.5803
21:25:34|1.5798
21:25:35|1.5792
21:25:37|1.5788
21:25:37|1.578
21:25:38|1.5778
21:25:39|1.5774
21:25:40|1.5768
21:25:41|1.576
21:25:42|1.5759
21:25:43|1.5755
21:25:44|1.5754
21:25:45|1.5756
21:25:46|1.5756
21:25:47|1.5756
21:25:48|1.5749
21:25:49|1.5745
21:25:50|1.5751
21:25:51|1.575
21:25:53|1.575
21:25:54|1.5751
21:25:55|1.5755
21:25:56|1.5747
21:25:57|1.5753
21:25:58|1.5754
21:25:59|1.5754
21:26:00|1.5754
21:26:01|1.5754
21:26:02|1.5753
21:26:03|1.5751
21:26:04|1.5745
21:26:05|1.5751
21:26:06|1.5756
21:26:07|1.5757
21:26:08|1.5762
21:26:09|1.5764
21:26:10|1.5764
21:26:11|1.5767
21:26:12|1.5764
21:26:13|1.5765
21:26:14|1.5775
21:26:15|1.5777
21:26:16|1.5774
21:26:17|1.5773
21:26:18|1.5773
21:26:19|1.5776
21:26:20|1.5781
21:26:22|1.5784
21:26:22|1.5788
21:26:23|1.579
21:26:24|1.5782
21:26:25|1.5777
21:26:26|1.5767
21:26:27|1.5778
21:26:28|1.577
21:26:30|1.577
21:26:30|1.5778
21:26:31|1.5768
21:26:32|1.5757
21:26:33|1.5755
21:26:34|1.5758
21:26:35|1.5767
21:26:36|1.5769
21:26:37|1.5769
21:26:39|1.5767
21:26:39|1.5758
21:26:41|1.5754
21:26:41|1.5756
21:26:42|1.5757
21:26:44|1.5745
21:26:45|1.5745
21:26:46|1.5743
21:26:47|1.5739
21:26:48|1.5739
21:26:49|1.5739
21:26:50|1.5743
21:26:51|1.5734
21:26:52|1.573
21:26:53|1.573
21:26:54|1.573
21:26:55|1.5726
21:26:56|1.573
21:26:57|1.5732
21:26:58|1.5734
21:27:00|1.5734
21:27:01|1.5734
21:27:01|1.5738
21:27:02|1.5738
21:27:03|1.5732
21:27:04|1.5732
21:27:05|1.5732
21:27:06|1.5738
21:27:07|1.5728
21:27:09|1.5725
21:27:10|1.5726
21:27:12|1.573
21:27:13|1.5737
21:27:14|1.5737
21:27:15|1.5737
21:27:16|1.5739
21:27:17|1.5739
21:27:18|1.5739
21:27:19|1.5739
21:27:20|1.5735
21:27:21|1.5735
21:27:22|1.5735
21:27:23|1.5735
21:27:24|1.5735
21:27:25|1.5743
21:27:26|1.5743
21:27:27|1.5743
21:27:28|1.5744
21:27:29|1.5744
21:27:30|1.5746
21:27:31|1.575
21:27:32|1.5753
21:27:33|1.5754
21:27:34|1.5757
21:27:35|1.5757
21:27:36|1.5758
21:27:37|1.5755
21:27:38|1.5757
21:27:39|1.5757
21:27:40|1.5754
21:27:41|1.5757
21:27:43|1.5751
21:27:43|1.5756
21:27:44|1.5751
21:27:45|1.5754
21:27:46|1.5754
21:27:47|1.5762
21:27:48|1.5762
21:27:51|1.576
21:27:52|1.5761
21:27:52|1.5761
21:27:54|1.5761
21:27:55|1.5768
21:27:56|1.5769
21:27:57|1.5767
21:27:58|1.5766
21:27:59|1.5766
21:28:00|1.5766
21:28:01|1.5767
21:28:02|1.5767
21:28:03|1.5761
21:28:04|1.575
21:28:05|1.575
21:28:06|1.5746
21:28:07|1.5736
21:28:08|1.5736
21:28:09|1.5736
21:28:10|1.5746
21:28:11|1.5746
21:28:12|1.5746
21:28:13|1.5746
21:28:14|1.5746
21:28:15|1.575
21:28:16|1.5749
21:28:17|1.5749
21:28:18|1.5749
21:28:20|1.5743
21:28:21|1.5743
21:28:21|1.574
21:28:22|1.5743
21:28:23|1.5741
21:28:25|1.5741
21:28:25|1.5741
21:28:26|1.5747
21:28:27|1.5748
21:28:29|1.575
21:28:29|1.5748
21:28:30|1.5742
21:28:32|1.5732
21:28:33|1.573
21:28:34|1.573
21:28:35|1.573
21:28:36|1.5726
21:28:36|1.5726
21:28:38|1.5726
21:28:39|1.5726
21:28:40|1.5724
21:28:41|1.5718
21:28:42|1.5713
21:28:44|1.5708
21:28:44|1.5705
21:28:45|1.5708
21:28:46|1.5704
21:28:47|1.5705
21:28:48|1.5706
21:28:49|1.5704
21:28:50|1.5701
21:28:51|1.571
21:28:52|1.5708
21:28:53|1.5705
21:28:55|1.5708
21:28:57|1.5707
21:28:57|1.5708
21:28:59|1.57
21:29:00|1.5702
21:29:00|1.5701
21:29:01|1.5701
21:29:02|1.571
21:29:03|1.571
21:29:05|1.5708
21:29:06|1.5708
21:29:06|1.5707
21:29:07|1.5707
21:29:08|1.5711
21:29:09|1.5709
21:29:10|1.5709
21:29:12|1.5709
21:29:13|1.5709
21:29:14|1.5701
21:29:15|1.5706
21:29:16|1.5706
21:29:16|1.5708
21:29:18|1.5712
21:29:18|1.5715
21:29:20|1.5715
21:29:21|1.5715
21:29:22|1.5718
21:29:23|1.5718
21:29:24|1.5721
21:29:25|1.5719
21:29:26|1.5719
21:29:27|1.5719
21:29:28|1.5719
21:29:29|1.572
21:29:30|1.5719
21:29:31|1.5719
21:29:32|1.5717
21:29:33|1.5716
21:29:34|1.5711
21:29:35|1.5711
21:29:36|1.5708
21:29:37|1.5696
21:29:38|1.5694
21:29:39|1.5696
21:29:40|1.5699
21:29:41|1.5699
21:29:42|1.5696
21:29:43|1.5695
21:29:45|1.5695
21:29:45|1.5695
21:29:46|1.5695
21:29:47|1.569
21:29:48|1.5698
21:29:49|1.5699
21:29:51|1.57
21:29:51|1.57
21:29:52|1.57
21:29:53|1.57
21:29:54|1.57
21:29:55|1.57
21:29:56|1.5708
21:29:57|1.5708
21:29:59|1.5708
21:30:00|1.5708
21:30:01|1.5706
21:30:01|1.5706
21:30:02|1.5704
21:30:03|1.5704
21:30:04|1.5705
21:30:06|1.5705
21:30:07|1.5704
21:30:08|1.5705
21:30:09|1.5705
21:30:10|1.5704
21:30:11|1.5704
21:30:12|1.5703
21:30:13|1.5703
21:30:14|1.5703
21:30:15|1.5703
21:30:16|1.5703
21:30:17|1.5703
21:30:18|1.5703
21:30:19|1.5704
21:30:20|1.5705
21:30:21|1.5705
21:30:22|1.5705
21:30:23|1.5716
21:30:24|1.5713
21:30:25|1.571
21:30:26|1.5711
21:30:27|1.5711
21:30:28|1.5713
21:30:29|1.5713
21:30:30|1.5716
21:30:31|1.5719
21:30:32|1.5713
21:30:33|1.5713
21:30:34|1.5708
21:30:35|1.5718
21:30:36|1.5718
21:30:37|1.5714
21:30:38|1.5726
21:30:39|1.5724
21:30:40|1.5724
21:30:41|1.5724
21:30:42|1.5724
21:30:43|1.5733
21:30:44|1.5731
21:30:45|1.5728
21:30:46|1.5735
21:30:47|1.5735
21:30:48|1.5735
21:30:49|1.5738
21:30:50|1.5734
21:30:51|1.5744
21:30:52|1.5739
21:30:53|1.5739
21:30:54|1.5738
21:30:55|1.5737
21:30:56|1.5737
21:30:58|1.5734
21:30:58|1.5734
21:30:59|1.5734
21:31:00|1.5734
21:31:02|1.5734
21:31:03|1.5734
21:31:04|1.5729
21:31:05|1.5725
21:31:06|1.5721
21:31:07|1.571
21:31:08|1.5704
21:31:09|1.5698
21:31:10|1.5697
21:31:11|1.5697
21:31:12|1.5682
21:31:13|1.5667
21:31:14|1.5676
21:31:15|1.5673
21:31:16|1.5672
21:31:17|1.5675
21:31:18|1.5669
21:31:19|1.5665
21:31:20|1.5665
21:31:21|1.5666
21:31:22|1.5661
21:31:23|1.5661
21:31:24|1.5658
21:31:25|1.5656
21:31:26|1.5656
21:31:27|1.5658
21:31:28|1.5665
21:31:29|1.5631
21:31:30|1.564
21:31:31|1.5627
21:31:32|1.5634
21:31:33|1.5633
21:31:34|1.5635
21:31:35|1.564
21:31:36|1.564
21:31:37|1.5635
21:31:38|1.5637
21:31:39|1.5646
21:31:40|1.566
21:31:41|1.5665
21:31:42|1.5672
21:31:43|1.5676
21:31:44|1.568
21:31:45|1.5688
21:31:46|1.5692
21:31:47|1.5699
21:31:48|1.5704
21:31:49|1.5706
21:31:50|1.5709
21:31:51|1.5709
21:31:52|1.5709
21:31:54|1.5707
21:31:55|1.5706
21:31:55|1.5712
21:31:56|1.5706
21:31:58|1.5706
21:31:59|1.5706
21:32:01|1.5706
21:32:02|1.572
21:32:03|1.572
21:32:04|1.5728
21:32:05|1.5722
21:32:05|1.5723
21:32:07|1.5727
21:32:08|1.5727
21:32:09|1.5727
21:32:10|1.5728
21:32:11|1.5732
21:32:12|1.5729
21:32:13|1.5729
21:32:14|1.5729
21:32:15|1.5732
21:32:15|1.5732
21:32:17|1.5732
21:32:18|1.5745
21:32:19|1.5746
21:32:20|1.5746
21:32:21|1.5746
21:32:22|1.5746
21:32:23|1.5746
21:32:24|1.5745
21:32:25|1.5745
21:32:26|1.5745
21:32:27|1.5749
21:32:28|1.5749
21:32:29|1.5753
21:32:30|1.5753
21:32:31|1.5751
21:32:32|1.5742
21:32:33|1.5742
21:32:34|1.5752
21:32:35|1.5752
21:32:37|1.5753
21:32:38|1.5753
21:32:38|1.5753
21:32:39|1.5761
21:32:40|1.5761
21:32:41|1.5759
21:32:42|1.5759
21:32:43|1.5759
21:32:44|1.5767
21:32:45|1.5767
21:32:46|1.5755
21:32:48|1.5761
21:32:48|1.576
21:32:49|1.5761
21:32:50|1.5761
21:32:51|1.5761
21:32:53|1.5761
21:32:53|1.5756
21:32:54|1.5756
21:32:55|1.5756
21:32:57|1.5756
21:32:57|1.5755
21:32:59|1.5753
21:33:00|1.5753
21:33:01|1.5752
21:33:03|1.5754
21:33:03|1.5754
21:33:05|1.5751
21:33:05|1.5751
21:33:06|1.5749
21:33:08|1.5749
21:33:08|1.5749
21:33:10|1.5749
21:33:11|1.5749
21:33:12|1.5749
21:33:13|1.5751
21:33:13|1.5751
21:33:14|1.5753
21:33:16|1.5753
21:33:17|1.5761
21:33:18|1.5769
21:33:19|1.5769
21:33:20|1.5769
21:33:21|1.5777
21:33:22|1.5789
21:33:23|1.5789
21:33:24|1.5812
21:33:25|1.5804
21:33:27|1.5806
21:33:27|1.5811
21:33:29|1.5804
21:33:30|1.5798
21:33:30|1.5799
21:33:32|1.58
21:33:33|1.5801
21:33:33|1.5802
21:33:34|1.5801
21:33:35|1.5812
21:33:36|1.5816
21:33:37|1.5816
21:33:38|1.5814
21:33:39|1.5814
21:33:41|1.5815
21:33:42|1.5814
21:33:43|1.5814
21:33:44|1.5838
21:33:45|1.584
21:33:46|1.5845
21:33:47|1.584
21:33:47|1.5835
21:33:49|1.5842
21:33:49|1.5828
21:33:50|1.5827
21:33:52|1.5821
21:33:53|1.5816
21:33:54|1.5815
21:33:54|1.5804
21:33:55|1.5799
21:33:56|1.5795
21:33:58|1.5791
21:33:59|1.5788
21:33:59|1.5788
21:34:01|1.5782
21:34:02|1.5777
21:34:03|1.5769
21:34:05|1.5758
21:34:06|1.5754
21:34:06|1.5748
21:34:07|1.5748
21:34:08|1.5742
21:34:10|1.5739
21:34:11|1.574
21:34:12|1.5738
21:34:13|1.5738
21:34:14|1.5719
21:34:15|1.5717
21:34:16|1.5713
21:34:17|1.5711
21:34:18|1.5705
21:34:19|1.5701
21:34:20|1.5696
21:34:21|1.5694
21:34:22|1.5705
21:34:23|1.5714
21:34:24|1.5709
21:34:25|1.5705
21:34:26|1.5701
21:34:27|1.5696
21:34:28|1.5696
21:34:29|1.5696
21:34:30|1.5695
21:34:31|1.5698
21:34:32|1.5695
21:34:33|1.5695
21:34:34|1.5692
21:34:35|1.569
21:34:36|1.5691
21:34:37|1.5691
21:34:38|1.5692
21:34:39|1.569
21:34:40|1.569
21:34:41|1.569
21:34:42|1.5689
21:34:43|1.5688
21:34:44|1.5688
21:34:45|1.5686
21:34:46|1.5689
21:34:47|1.5692
21:34:48|1.569
21:34:49|1.5695
21:34:50|1.5708
21:34:51|1.5717
21:34:53|1.5731
21:34:53|1.574
21:34:55|1.5744
21:34:55|1.5744
21:34:57|1.5745
21:34:58|1.5745
21:34:58|1.5744
21:34:59|1.5744
21:35:00|1.5747
21:35:01|1.5747
21:35:02|1.5747
21:35:03|1.5738
21:35:05|1.5738
21:35:06|1.5738
21:35:07|1.5729
21:35:08|1.5729
21:35:09|1.5729
21:35:10|1.5715
21:35:10|1.571
21:35:12|1.571
21:35:13|1.5702
21:35:14|1.5704
21:35:15|1.5703
21:35:16|1.5699
21:35:17|1.5699
21:35:18|1.5692
21:35:19|1.5692
21:35:20|1.5693
21:35:21|1.5693
21:35:22|1.5695
21:35:23|1.5687
21:35:24|1.5679
21:35:25|1.5678
21:35:26|1.5674
21:35:27|1.5674
21:35:28|1.5674
21:35:29|1.5683
21:35:30|1.5685
21:35:31|1.5684
21:35:32|1.568
21:35:33|1.5682
21:35:35|1.5684
21:35:35|1.5684
21:35:36|1.5684
21:35:37|1.5684
21:35:38|1.569
21:35:39|1.5685
21:35:40|1.5698
21:35:42|1.5682
21:35:43|1.568
21:35:43|1.568
21:35:44|1.5677
21:35:46|1.5679
21:35:46|1.5679
21:35:47|1.5686
21:35:48|1.5686
21:35:49|1.5686
21:35:50|1.5686
21:35:51|1.5684
21:35:53|1.5684
21:35:53|1.5684
21:35:54|1.5684
21:35:55|1.569
21:35:56|1.5692
21:35:58|1.5692
21:35:58|1.5692
21:35:59|1.5692
21:36:00|1.5692
21:36:02|1.5689
21:36:02|1.569
21:36:03|1.5685
21:36:04|1.5685
21:36:06|1.5685
21:36:07|1.5681
21:36:08|1.5681
21:36:09|1.5681
21:36:09|1.5681
21:36:11|1.5684
21:36:12|1.5684
21:36:13|1.5684
21:36:13|1.5687
21:36:15|1.5692
21:36:17|1.5707
21:36:17|1.572
21:36:18|1.5722
21:36:19|1.5729
21:36:21|1.573
21:36:21|1.5743
21:36:23|1.5748
21:36:24|1.5749
21:36:25|1.5754
21:36:26|1.5754
21:36:27|1.5753
21:36:28|1.5753
21:36:29|1.5749
21:36:30|1.5749
21:36:31|1.5752
21:36:32|1.5751
21:36:34|1.5752
21:36:34|1.5751
21:36:35|1.5751
21:36:37|1.575
21:36:38|1.575
21:36:38|1.575
21:36:39|1.5749
21:36:40|1.5749
21:36:41|1.5754
21:36:43|1.5754
21:36:43|1.5753
21:36:44|1.5753
21:36:45|1.5753
21:36:46|1.5766
21:36:47|1.5763
21:36:48|1.5765
21:36:49|1.5766
21:36:50|1.5773
21:36:52|1.5774
21:36:53|1.5775
21:36:53|1.5781
21:36:54|1.5777
21:36:55|1.5781
21:36:56|1.5783
21:36:58|1.5781
21:36:58|1.5781
21:36:59|1.5782
21:37:00|1.5781
21:37:02|1.5787
21:37:03|1.5784
21:37:04|1.5784
21:37:05|1.5781
21:37:06|1.5781
21:37:07|1.5774
21:37:08|1.5774
21:37:09|1.5764
21:37:11|1.576
21:37:12|1.576
21:37:12|1.576
21:37:14|1.576
21:37:15|1.576
21:37:15|1.5755
21:37:17|1.5755
21:37:18|1.5756
21:37:18|1.5756
21:37:19|1.5758
21:37:21|1.5758
21:37:21|1.5761
21:37:23|1.5761
21:37:23|1.5761
21:37:25|1.576
21:37:26|1.5758
21:37:27|1.5758
21:37:28|1.5758
21:37:29|1.5764
21:37:29|1.5764
21:37:31|1.5764
21:37:32|1.5762
21:37:33|1.5756
21:37:34|1.5752
21:37:35|1.5741
21:37:36|1.5737
21:37:37|1.5751
21:37:38|1.5754
21:37:39|1.5754
21:37:40|1.576
21:37:41|1.5758
21:37:42|1.5758
21:37:43|1.5756
21:37:44|1.576
21:37:45|1.5752
21:37:46|1.5756
21:37:48|1.5755
21:37:48|1.5756
21:37:49|1.5756
21:37:50|1.5756
21:37:51|1.5756
21:37:52|1.5756
21:37:53|1.5761
21:37:54|1.5764
21:37:55|1.5764
21:37:56|1.5763
21:37:57|1.5763
21:37:59|1.5766
21:37:59|1.5765
21:38:00|1.5765
21:38:01|1.5765
21:38:02|1.5768
21:38:04|1.5769
21:38:04|1.577
21:38:06|1.577
21:38:07|1.577
21:38:08|1.577
21:38:10|1.5766
21:38:11|1.5768
21:38:11|1.5768
21:38:13|1.5769
21:38:13|1.5769
21:38:15|1.5774
21:38:16|1.5776
21:38:16|1.5778
21:38:17|1.5778
21:38:19|1.5778
21:38:20|1.5785
21:38:21|1.5785
21:38:22|1.5785
21:38:23|1.5785
21:38:23|1.5785
21:38:25|1.5785
21:38:26|1.5783
21:38:27|1.5788
21:38:28|1.578
21:38:29|1.578
21:38:30|1.5783
21:38:31|1.5783
21:38:32|1.5783
21:38:33|1.5783
21:38:34|1.5783
21:38:35|1.5783
21:38:36|1.5783
21:38:37|1.5783
21:38:38|1.5783
21:38:39|1.5781
21:38:40|1.5783
21:38:41|1.5783
21:38:42|1.5783
21:38:43|1.5784
21:38:44|1.5784
21:38:46|1.5782
21:38:47|1.5783
21:38:47|1.5784
21:38:48|1.5784
21:38:50|1.5784
21:38:50|1.5784
21:38:52|1.5784
21:38:53|1.5784
21:38:54|1.5783
21:38:54|1.5783
21:38:56|1.5781
21:38:57|1.5781
21:38:58|1.5781
21:38:59|1.578
21:39:00|1.578
21:39:01|1.5779
21:39:02|1.5779
21:39:03|1.5779
21:39:04|1.5778
21:39:06|1.5773
21:39:07|1.5773
21:39:08|1.5773
21:39:08|1.5773
21:39:09|1.5773
21:39:10|1.5781
21:39:12|1.5782
21:39:13|1.5781
21:39:14|1.5781
21:39:14|1.5781
21:39:16|1.5782
21:39:17|1.5784
21:39:18|1.5782
21:39:19|1.5782
21:39:20|1.5782
21:39:20|1.5782
21:39:21|1.5782
21:39:23|1.5782
21:39:24|1.5782
21:39:25|1.5782
21:39:26|1.5782
21:39:27|1.5782
21:39:28|1.5782
21:39:29|1.5781
21:39:30|1.5782
21:39:31|1.5783
21:39:32|1.5785
21:39:33|1.5785
21:39:34|1.5783
21:39:35|1.5781
21:39:36|1.5789
21:39:37|1.58
21:39:38|1.58
21:39:39|1.5801
21:39:40|1.5801
21:39:41|1.5801
21:39:42|1.58
21:39:43|1.58
21:39:44|1.58
21:39:45|1.5804
21:39:46|1.5802
21:39:47|1.5803
21:39:48|1.5803
21:39:49|1.5803
21:39:50|1.5803
21:39:51|1.5804
21:39:52|1.5804
21:39:53|1.5804
21:39:54|1.5821
21:39:55|1.5821
21:39:56|1.5821
21:39:57|1.5823
21:39:58|1.5819
21:39:59|1.5816
21:40:00|1.5809
21:40:02|1.5805
21:40:02|1.5805
21:40:03|1.5805
21:40:04|1.5805
21:40:05|1.581
21:40:06|1.581
21:40:08|1.5811
21:40:08|1.5811
21:40:10|1.5811
21:40:10|1.5811
21:40:16|1.5829
21:40:17|1.5842
21:40:18|1.5837
21:40:19|1.5845
21:40:20|1.5842
21:40:21|1.5842
21:40:22|1.5839
21:40:23|1.5848
21:40:24|1.5844
21:40:25|1.5846
21:40:26|1.5843
21:40:27|1.5843
21:40:28|1.5839
21:40:29|1.5837
21:40:30|1.584
21:40:31|1.5841
21:40:32|1.5841
21:40:33|1.5845
21:40:34|1.5851
21:40:35|1.5851
21:40:36|1.5852
21:40:37|1.5854
21:40:38|1.5858
21:40:39|1.5865
21:40:40|1.5865
21:40:41|1.5865
21:40:42|1.5871
21:40:43|1.5873
21:40:44|1.5891
21:40:45|1.5888
21:40:46|1.589
21:40:47|1.5879
21:40:48|1.5879
21:40:49|1.5881
21:40:50|1.5881
21:40:51|1.5886
21:40:52|1.5885
21:40:53|1.5888
21:40:54|1.5884
21:40:55|1.5881
21:40:56|1.5888
21:40:57|1.5905
21:40:58|1.5912
21:40:59|1.5916
21:41:00|1.591
21:41:01|1.591
21:41:02|1.5909
21:41:03|1.5909
21:41:04|1.5909
21:41:05|1.5909
21:41:06|1.5909
21:41:07|1.5908
21:41:08|1.5908
21:41:09|1.5908
21:41:10|1.5908
21:41:11|1.5908
21:41:13|1.5908
21:41:13|1.5908
21:41:14|1.5908
21:41:16|1.5905
21:41:17|1.5907
21:41:18|1.5907
21:41:19|1.5904
21:41:20|1.5907
21:41:21|1.5907
21:41:22|1.5907
21:41:23|1.5907
21:41:24|1.5907
21:41:25|1.5911
21:41:27|1.5913
21:41:28|1.5913
21:41:28|1.5912
21:41:30|1.5912
21:41:30|1.5912
21:41:31|1.5912
21:41:33|1.5912
21:41:33|1.5912
21:41:35|1.5912
21:41:36|1.5912
21:41:36|1.5912
21:41:37|1.5912
21:41:38|1.5911
21:41:39|1.5911
21:41:41|1.5911
21:41:42|1.5911
21:41:42|1.5912
21:41:44|1.5912
21:41:45|1.5917
21:41:46|1.5918
21:41:47|1.592
21:41:48|1.5917
21:41:49|1.5917
21:41:50|1.5917
21:41:51|1.5917
21:41:52|1.5919
21:41:53|1.5919
21:41:54|1.5922
21:41:55|1.5923
21:41:56|1.5925
21:41:57|1.5925
21:41:58|1.5925
21:41:59|1.5925
21:42:00|1.5923
21:42:01|1.5923
21:42:02|1.5921
21:42:03|1.5921
21:42:04|1.5921
21:42:05|1.5921
21:42:06|1.5921
21:42:07|1.5921
21:42:08|1.5922
21:42:09|1.5919
21:42:10|1.5919
21:42:11|1.592
21:42:12|1.592
21:42:13|1.592
21:42:14|1.592
21:42:15|1.5916
21:42:17|1.5916
21:42:17|1.5918
21:42:18|1.5918
21:42:19|1.5916
21:42:21|1.5916
21:42:21|1.5916
21:42:23|1.5911
21:42:23|1.5903
21:42:24|1.59
21:42:25|1.5893
21:42:26|1.5891
21:42:27|1.5889
21:42:28|1.5854
21:42:29|1.5843
21:42:30|1.5842
21:42:31|1.5842
21:42:32|1.5828
21:42:33|1.5825
21:42:35|1.5819
21:42:36|1.5819
21:42:36|1.5819
21:42:37|1.5821
21:42:38|1.5821
21:42:39|1.5819
21:42:40|1.5819
21:42:42|1.582
21:42:43|1.5824
21:42:43|1.5827
21:42:44|1.5828
21:42:46|1.583
21:42:46|1.5823
21:42:47|1.5819
21:42:48|1.582
21:42:49|1.582
21:42:51|1.582
21:42:51|1.582
21:42:53|1.5821
21:42:53|1.5821
21:42:54|1.5823
21:42:56|1.582
21:42:57|1.5822
21:42:58|1.5822
21:42:59|1.5822
21:43:00|1.5822
21:43:01|1.5823
21:43:02|1.5823
21:43:03|1.5823
21:43:04|1.5823
21:43:05|1.5821
21:43:06|1.5821
21:43:07|1.5822
21:43:09|1.5822
21:43:10|1.5824
21:43:11|1.5824
21:43:12|1.5832
21:43:13|1.5833
21:43:15|1.5843
21:43:16|1.5844
21:43:18|1.5844
21:43:18|1.5844
21:43:19|1.5845
21:43:20|1.5847
21:43:22|1.5845
21:43:22|1.5853
21:43:24|1.5853
21:43:24|1.5853
21:43:25|1.5853
21:43:26|1.5857
21:43:28|1.5857
21:43:28|1.586
21:43:30|1.586
21:43:31|1.586
21:43:31|1.5862
21:43:33|1.5865
21:43:33|1.5865
21:43:34|1.5888
21:43:35|1.5889
21:43:36|1.5889
21:43:37|1.5889
21:43:38|1.589
21:43:39|1.589
21:43:40|1.5891
21:43:41|1.5892
21:43:43|1.59
21:43:44|1.5901
21:43:44|1.5901
21:43:46|1.5901
21:43:47|1.5901
21:43:48|1.5901
21:43:49|1.5901
21:43:50|1.5901
21:43:51|1.5903
21:43:52|1.5903
21:43:53|1.5904
21:43:54|1.5904
21:43:55|1.5904
21:43:56|1.5904
21:43:57|1.5904
21:43:58|1.5905
21:43:59|1.5906
21:44:00|1.5906
21:44:01|1.5904
21:44:02|1.5904
21:44:03|1.5904
21:44:04|1.5904
21:44:05|1.5907
21:44:06|1.5911
21:44:07|1.5911
21:44:08|1.5897
21:44:09|1.5889
21:44:10|1.5887
21:44:11|1.5887
21:44:12|1.5887
21:44:14|1.5874
21:44:15|1.5874
21:44:15|1.5874
21:44:16|1.5873
21:44:18|1.5872
21:44:19|1.5872
21:44:19|1.5868
21:44:20|1.5868
21:44:21|1.5862
21:44:23|1.5862
21:44:24|1.5862
21:44:25|1.5862
21:44:26|1.5862
21:44:27|1.5862
21:44:28|1.5862
21:44:30|1.5862
21:44:30|1.5857
21:44:32|1.5852
21:44:32|1.5852
21:44:34|1.5851
21:44:34|1.5848
21:44:35|1.5848
21:44:36|1.5848
21:44:37|1.5846
21:44:39|1.5848
21:44:40|1.5848
21:44:41|1.5846
21:44:42|1.5847
21:44:42|1.5846
21:44:43|1.5847
21:44:45|1.5847
21:44:46|1.5846
21:44:47|1.5847
21:44:47|1.5849
21:44:49|1.5849
21:44:50|1.5847
21:44:51|1.5847
21:44:52|1.5846
21:44:53|1.5846
21:44:54|1.5843
21:44:55|1.5846
21:44:56|1.5846
21:44:57|1.5846
21:44:58|1.5846
21:44:59|1.5847
21:45:00|1.5847
21:45:01|1.5847
21:45:02|1.5848
21:45:03|1.5847
21:45:04|1.5849
21:45:05|1.5849
21:45:06|1.5849
21:45:07|1.5869
21:45:08|1.5871
21:45:10|1.5871
21:45:10|1.5879
21:45:13|1.5879
21:45:14|1.5878
21:45:15|1.5877
21:45:16|1.5878
21:45:17|1.5878
21:45:18|1.5878
21:45:19|1.5883
21:45:20|1.5883
21:45:21|1.5883
21:45:23|1.5883
21:45:24|1.5881
21:45:25|1.5881
21:45:25|1.5885
21:45:27|1.5885
21:45:27|1.5885
21:45:28|1.5887
21:45:30|1.5886
21:45:30|1.5887
21:45:32|1.589
21:45:33|1.5909
21:45:34|1.5912
21:45:35|1.5912
21:45:35|1.5912
21:45:37|1.5914
21:45:38|1.591
21:45:39|1.591
21:45:39|1.5909
21:45:40|1.5909
21:45:42|1.5909
21:45:42|1.5914
21:45:44|1.5914
21:45:45|1.5914
21:45:45|1.5914
21:45:47|1.5915
21:45:48|1.5916
21:45:50|1.5916
21:45:50|1.5913
21:45:51|1.5913
21:45:52|1.5917
21:45:53|1.5917
21:45:55|1.5917
21:45:55|1.5917
21:45:56|1.5917
21:45:57|1.5917
21:45:58|1.5911
21:45:59|1.5908
21:46:00|1.5908
21:46:02|1.5898
21:46:02|1.5906
21:46:03|1.5905
21:46:04|1.5905
21:46:06|1.5905
21:46:06|1.5905
21:46:07|1.5905
21:46:08|1.5908
21:46:09|1.5908
21:46:11|1.5908
21:46:12|1.5908
21:46:13|1.5908
21:46:14|1.5908
21:46:14|1.5908
21:46:16|1.5908
21:46:18|1.5906
21:46:18|1.5906
21:46:19|1.5906
21:46:20|1.5908
21:46:22|1.5908
21:46:23|1.5909
21:46:24|1.5909
21:46:25|1.5912
21:46:26|1.5912
21:46:27|1.5912
21:46:28|1.5912
21:46:29|1.5912
21:46:30|1.5912
21:46:31|1.5912
21:46:32|1.5912
21:46:33|1.5912
21:46:34|1.5912
21:46:36|1.5912
21:46:36|1.5912
21:46:38|1.5915
21:46:38|1.5915
21:46:39|1.5915
21:46:40|1.5915
21:46:41|1.5918
21:46:42|1.5918
21:46:43|1.5921
21:46:44|1.5921
21:46:45|1.5923
21:46:46|1.5923
21:46:47|1.5922
21:46:48|1.5925
21:46:49|1.5925
21:46:50|1.5925
21:46:51|1.5936
21:46:52|1.5938
21:46:54|1.5941
21:46:54|1.5941
21:46:55|1.594
21:46:56|1.5939
21:46:58|1.5939
21:46:58|1.5939
21:47:00|1.5937
21:47:01|1.5939
21:47:02|1.5939
21:47:03|1.5939
21:47:04|1.5939
21:47:05|1.5939
21:47:06|1.5939
21:47:07|1.5941
21:47:08|1.5941
21:47:09|1.5941
21:47:10|1.5941
21:47:11|1.5941
21:47:12|1.5941
21:47:13|1.5941
21:47:14|1.5956
21:47:16|1.5948
21:47:17|1.5949
21:47:17|1.595
21:47:18|1.5949
21:47:20|1.5949
21:47:20|1.5949
21:47:21|1.5949
21:47:22|1.5949
21:47:24|1.5957
21:47:25|1.5957
21:47:26|1.5957
21:47:26|1.5958
21:47:28|1.5958
21:47:29|1.5958
21:47:29|1.5959
21:47:31|1.5959
21:47:31|1.5959
21:47:32|1.5959
21:47:33|1.5959
21:47:34|1.5959
21:47:35|1.5959
21:47:36|1.5959
21:47:38|1.5959
21:47:38|1.5959
21:47:40|1.5959
21:47:40|1.5959
21:47:42|1.5959
21:47:43|1.5959
21:47:43|1.5959
21:47:45|1.5959
21:47:45|1.5959
21:47:47|1.5959
21:47:47|1.5959
21:47:48|1.5959
21:47:50|1.5959
21:47:51|1.5965
21:47:52|1.5967
21:47:52|1.5967
21:47:53|1.5967
21:47:55|1.5967
21:47:56|1.5967
21:47:56|1.5967
21:47:58|1.5967
21:47:59|1.5967
21:47:59|1.5966
21:48:00|1.5966
21:48:02|1.5966
21:48:03|1.5965
21:48:04|1.5963
21:48:05|1.5963
21:48:06|1.5963
21:48:07|1.5963
21:48:08|1.5964
21:48:09|1.5964
21:48:10|1.5964
21:48:11|1.5964
21:48:12|1.5964
21:48:13|1.5964
21:48:15|1.5964
21:48:15|1.5959
21:48:17|1.596
21:48:17|1.596
21:48:18|1.5955
21:48:19|1.5956
21:48:21|1.5956
21:48:21|1.5955
21:48:22|1.5955
21:48:24|1.5956
21:48:25|1.5956
21:48:26|1.5956
21:48:26|1.5956
21:48:28|1.5956
21:48:29|1.5956
21:48:30|1.5956
21:48:31|1.5956
21:48:32|1.5956
21:48:33|1.5956
21:48:34|1.5956
21:48:35|1.5956
21:48:36|1.5967
21:48:37|1.5962
21:48:38|1.5962
21:48:39|1.5956
21:48:40|1.5956
21:48:41|1.5956
21:48:42|1.5956
21:48:43|1.5956
21:48:44|1.5962
21:48:45|1.5961
21:48:46|1.5962
21:48:47|1.5966
21:48:48|1.5966
21:48:49|1.5975
21:48:50|1.5975
21:48:51|1.5967
21:48:52|1.5966
21:48:53|1.5966
21:48:54|1.5966
21:48:55|1.5968
21:48:56|1.5968
21:48:57|1.5964
21:48:58|1.5964
21:48:59|1.5968
21:49:00|1.5968
21:49:01|1.5968
21:49:02|1.5969
21:49:03|1.5969
21:49:04|1.5969
21:49:05|1.599
21:49:06|1.5992
21:49:07|1.5987
21:49:08|1.5986
21:49:09|1.5985
21:49:10|1.5983
21:49:11|1.5985
21:49:12|1.5985
21:49:13|1.5985
21:49:14|1.5987
21:49:15|1.5986
21:49:16|1.5986
21:49:17|1.5982
21:49:18|1.5978
21:49:19|1.5978
21:49:20|1.5976
21:49:21|1.5976
21:49:22|1.5976
21:49:23|1.5974
21:49:25|1.5972
21:49:25|1.5967
21:49:27|1.5967
21:49:28|1.5967
21:49:28|1.5964
21:49:30|1.5951
21:49:30|1.5951
21:49:32|1.5953
21:49:33|1.5933
21:49:34|1.5933
21:49:35|1.593
21:49:36|1.5929
21:49:37|1.5923
21:49:38|1.5919
21:49:39|1.591
21:49:40|1.59
21:49:41|1.5898
21:49:42|1.5901
21:49:43|1.5899
21:49:44|1.5893
21:49:45|1.5893
21:49:46|1.5893
21:49:47|1.5893
21:49:48|1.5893
21:49:49|1.5893
21:49:50|1.5893
21:49:51|1.5893
21:49:52|1.5893
21:49:53|1.5893
21:49:54|1.5893
21:49:55|1.5893
21:49:56|1.5893
21:49:57|1.5894
21:49:58|1.5894
21:49:59|1.5894
21:50:00|1.5894
21:50:02|1.5894
21:50:02|1.5888
21:50:04|1.5889
21:50:04|1.5887
21:50:05|1.5889
21:50:06|1.5889
21:50:07|1.5887
21:50:08|1.5887
21:50:09|1.5887
21:50:10|1.5887
21:50:11|1.5887
21:50:12|1.589
21:50:13|1.589
21:50:14|1.589
21:50:16|1.589
21:50:17|1.589
21:50:19|1.5888
21:50:20|1.5888
21:50:21|1.5888
21:50:22|1.5887
21:50:23|1.5887
21:50:24|1.5887
21:50:25|1.5887
21:50:26|1.5887
21:50:27|1.5887
21:50:28|1.5881
21:50:29|1.588
21:50:30|1.588
21:50:31|1.5872
21:50:32|1.5872
21:50:32|1.587
21:50:34|1.5871
21:50:35|1.5866
21:50:36|1.5875
21:50:37|1.5877
21:50:38|1.5874
21:50:39|1.5874
21:50:40|1.5874
21:50:41|1.5874
21:50:42|1.5874
21:50:43|1.5874
21:50:44|1.5856
21:50:45|1.5856
21:50:46|1.5855
21:50:47|1.5855
21:50:48|1.585
21:50:49|1.585
21:50:50|1.5848
21:50:51|1.5848
21:50:52|1.5847
21:50:53|1.5847
21:50:54|1.5847
21:50:55|1.5849
21:50:56|1.5849
21:50:57|1.5849
21:50:58|1.5852
21:50:59|1.5851
21:51:00|1.5851
21:51:01|1.5852
21:51:02|1.5852
21:51:03|1.5852
21:51:04|1.5852
21:51:05|1.5852
21:51:06|1.5852
21:51:07|1.5851
21:51:08|1.585
21:51:09|1.585
21:51:10|1.585
21:51:11|1.5846
21:51:12|1.5842
21:51:13|1.5849
21:51:14|1.5843
21:51:15|1.5843
21:51:16|1.5845
21:51:17|1.5844
21:51:18|1.5852
21:51:19|1.5852
21:51:20|1.585
21:51:21|1.585
21:51:23|1.585
21:51:24|1.585
21:51:25|1.5848
21:51:26|1.5848
21:51:26|1.5836
21:51:27|1.5836
21:51:28|1.5837
21:51:30|1.5837
21:51:31|1.5837
21:51:32|1.5837
21:51:33|1.5837
21:51:34|1.5837
21:51:35|1.5837
21:51:36|1.5837
21:51:37|1.5837
21:51:38|1.5834
21:51:39|1.5834
21:51:40|1.5834
21:51:41|1.5821
21:51:42|1.5821
21:51:43|1.5821
21:51:44|1.5817
21:51:45|1.5817
21:51:46|1.5817
21:51:47|1.5814
21:51:48|1.5811
21:51:49|1.5811
21:51:50|1.5816
21:51:51|1.5816
21:51:52|1.5816
21:51:53|1.5815
21:51:54|1.5816
21:51:55|1.5816
21:51:56|1.5814
21:51:57|1.5814
21:51:58|1.5814
21:51:59|1.5814
21:52:00|1.5814
21:52:01|1.5814
21:52:02|1.5815
21:52:03|1.5813
21:52:04|1.5811
21:52:05|1.5811
21:52:06|1.5811
21:52:07|1.5811
21:52:08|1.5811
21:52:09|1.581
21:52:10|1.581
21:52:11|1.5813
21:52:12|1.5813
21:52:13|1.5811
21:52:14|1.5814
21:52:15|1.5814
21:52:16|1.5813
21:52:17|1.5813
21:52:18|1.5813
21:52:19|1.5813
21:52:20|1.5813
21:52:21|1.5813
21:52:23|1.5809
21:52:24|1.5816
21:52:24|1.5813
21:52:26|1.5813
21:52:27|1.5813
21:52:28|1.5813
21:52:29|1.5813
21:52:30|1.5816
21:52:31|1.5815
21:52:33|1.5815
21:52:34|1.5815
21:52:34|1.5815
21:52:35|1.5815
21:52:37|1.5815
21:52:37|1.5815
21:52:38|1.5816
21:52:39|1.5816
21:52:41|1.582
21:52:41|1.5822
21:52:42|1.5822
21:52:43|1.5822
21:52:44|1.5824
21:52:45|1.5824
21:52:47|1.5829
21:52:48|1.5829
21:52:48|1.5829
21:52:49|1.5829
21:52:51|1.5835
21:52:51|1.5838
21:52:53|1.5838
21:52:53|1.5837
21:52:55|1.5842
21:52:56|1.5846
21:52:56|1.5846
21:52:58|1.5853
21:52:58|1.5853
21:52:59|1.5853
21:53:00|1.5859
21:53:01|1.5859
21:53:03|1.5862
21:53:03|1.5862
21:53:05|1.5867
21:53:05|1.5867
21:53:07|1.5869
21:53:08|1.5869
21:53:09|1.5869
21:53:10|1.5873
21:53:11|1.5873
21:53:12|1.5878
21:53:13|1.5878
21:53:14|1.5877
21:53:15|1.5877
21:53:16|1.5877
21:53:17|1.5877
21:53:19|1.5877
21:53:20|1.5885
21:53:21|1.5882
21:53:22|1.5882
21:53:23|1.5882
21:53:24|1.5882
21:53:25|1.5897
21:53:26|1.5897
21:53:27|1.5897
21:53:28|1.5897
21:53:30|1.5897
21:53:30|1.5897
21:53:31|1.5898
21:53:33|1.5898
21:53:34|1.5905
21:53:35|1.5911
21:53:35|1.5915
21:53:36|1.593
21:53:37|1.5928
21:53:38|1.5928
21:53:39|1.5928
21:53:40|1.5935
21:53:41|1.5939
21:53:42|1.595
21:53:43|1.5954
21:53:45|1.595
21:53:46|1.5939
21:53:47|1.5936
21:53:47|1.5933
21:53:49|1.5926
21:53:50|1.5924
21:53:50|1.5924
21:53:51|1.5924
21:53:52|1.5924
21:53:54|1.5924
21:53:54|1.5918
21:53:55|1.5918
21:53:57|1.5918
21:53:57|1.5918
21:53:59|1.5918
21:53:59|1.5917
21:54:00|1.5917
21:54:01|1.5909
21:54:02|1.5906
21:54:04|1.59
21:54:05|1.59
21:54:05|1.59
21:54:07|1.59
21:54:08|1.59
21:54:09|1.589
21:54:10|1.589
21:54:11|1.589
21:54:12|1.588
21:54:12|1.5879
21:54:13|1.5879
21:54:14|1.5882
21:54:15|1.5883
21:54:17|1.5884
21:54:18|1.5884
21:54:19|1.5884
21:54:20|1.5887
21:54:20|1.5888
21:54:22|1.5893
21:54:23|1.5905
21:54:24|1.5907
21:54:25|1.5937
21:54:26|1.5937
21:54:27|1.5937
21:54:28|1.5937
21:54:29|1.5929
21:54:30|1.5937
21:54:31|1.5941
21:54:32|1.5939
21:54:33|1.5939
21:54:34|1.5946
21:54:35|1.5945
21:54:36|1.5943
21:54:37|1.5942
21:54:38|1.5942
21:54:39|1.5949
21:54:40|1.5951
21:54:41|1.5954
21:54:42|1.5955
21:54:43|1.5943
21:54:44|1.5943
21:54:45|1.5943
21:54:47|1.5943
21:54:47|1.5942
21:54:48|1.5942
21:54:50|1.5943
21:54:50|1.5943
21:54:51|1.5943
21:54:52|1.5943
21:54:53|1.5943
21:54:54|1.5943
21:54:55|1.5944
21:54:56|1.5944
21:54:57|1.5944
21:54:59|1.5946
21:54:59|1.5946
21:55:00|1.5943
21:55:01|1.5943
21:55:03|1.5944
21:55:04|1.5946
21:55:04|1.5947
21:55:05|1.5947
21:55:06|1.5947
21:55:07|1.5947
21:55:08|1.5948
21:55:09|1.5949
21:55:11|1.5948
21:55:11|1.5949
21:55:12|1.5949
21:55:13|1.5942
21:55:14|1.5927
21:55:15|1.5916
21:55:16|1.5918
21:55:17|1.591
21:55:19|1.5898
21:55:20|1.5898
21:55:21|1.5899
21:55:22|1.5899
21:55:23|1.5903
21:55:24|1.5903
21:55:25|1.5915
21:55:27|1.5951
21:55:28|1.5949
21:55:29|1.5949
21:55:30|1.5949
21:55:31|1.5949
21:55:31|1.5949
21:55:33|1.5949
21:55:34|1.5956
21:55:35|1.5962
21:55:36|1.5969
21:55:37|1.5966
21:55:38|1.5966
21:55:39|1.5967
21:55:40|1.5966
21:55:41|1.5974
21:55:42|1.597
21:55:43|1.5972
21:55:44|1.5971
21:55:45|1.5974
21:55:46|1.5988
21:55:47|1.5987
21:55:48|1.5997
21:55:49|1.5991
21:55:50|1.5994
21:55:51|1.5994
21:55:52|1.5993
21:55:53|1.5992
21:55:54|1.5977
21:55:55|1.5985
21:55:56|1.5985
21:55:57|1.5985
21:55:58|1.5985
21:55:59|1.5985
21:56:00|1.5985
21:56:01|1.5985
21:56:03|1.5985
21:56:04|1.5985
21:56:04|1.5997
21:56:06|1.5997
21:56:07|1.5997
21:56:08|1.5986
21:56:09|1.598
21:56:09|1.5977
21:56:11|1.5978
21:56:12|1.5983
21:56:12|1.5983
21:56:14|1.5978
21:56:14|1.5972
21:56:16|1.596
21:56:17|1.5954
21:56:18|1.5952
21:56:18|1.5952
21:56:20|1.595
21:56:21|1.5949
21:56:22|1.5948
21:56:22|1.5953
21:56:24|1.5986
21:56:24|1.5988
21:56:25|1.6001
21:56:27|1.6011
21:56:29|1.6019
21:56:29|1.602
21:56:30|1.6023
21:56:31|1.6005
21:56:33|1.5998
21:56:33|1.5981
21:56:34|1.5987
21:56:35|1.598
21:56:37|1.5982
21:56:37|1.5985
21:56:38|1.5991
21:56:39|1.5991
21:56:40|1.5983
21:56:42|1.5977
21:56:43|1.5977
21:56:43|1.5977
21:56:45|1.5978
21:56:45|1.5978
21:56:46|1.5978
21:56:48|1.5978
21:56:49|1.5978
21:56:50|1.5978
21:56:50|1.5977
21:56:51|1.5974
21:56:52|1.5974
21:56:53|1.5966
21:56:54|1.5963
21:56:55|1.5964
21:56:57|1.597
21:56:57|1.597
21:56:59|1.5972
21:57:00|1.5979
21:57:01|1.5978
21:57:02|1.5978
21:57:03|1.5978
21:57:04|1.5971
21:57:05|1.5961
21:57:06|1.5956
21:57:06|1.5956
21:57:08|1.5956
21:57:08|1.5956
21:57:09|1.5952
21:57:10|1.5957
21:57:12|1.5957
21:57:13|1.5951
21:57:14|1.595
21:57:15|1.5966
21:57:16|1.5967
21:57:17|1.5944
21:57:17|1.5944
21:57:18|1.5944
21:57:20|1.5977
21:57:20|1.5983
21:57:22|1.5983
21:57:22|1.5975
21:57:25|1.5955
21:57:25|1.5981
21:57:27|1.5999
21:57:28|1.5987
21:57:29|1.5975
21:57:30|1.5981
21:57:31|1.5981
21:57:32|1.5972
21:57:33|1.5965
21:57:35|1.5965
21:57:36|1.5969
21:57:36|1.5969
21:57:38|1.598
21:57:39|1.5987
21:57:40|1.5987
21:57:41|1.5964
21:57:42|1.5959
21:57:43|1.5959
21:57:44|1.5975
21:57:45|1.5975
21:57:46|1.5965
21:57:47|1.5962
21:57:48|1.5962
21:57:49|1.5962
21:57:50|1.5962
21:57:51|1.5961
21:57:52|1.5965
21:57:53|1.5969
21:57:54|1.5969
21:57:55|1.597
21:57:56|1.5982
21:57:57|1.5982
21:57:58|1.5984
21:57:59|1.5981
21:58:00|1.5975
21:58:01|1.5968
21:58:02|1.5968
21:58:03|1.5974
21:58:04|1.5978
21:58:05|1.5978
21:58:06|1.5978
21:58:07|1.5973
21:58:08|1.5973
21:58:09|1.5973
21:58:10|1.5973
21:58:11|1.5974
21:58:12|1.5974
21:58:13|1.5974
21:58:14|1.5974
21:58:15|1.5974
21:58:16|1.5973
21:58:17|1.5973
21:58:18|1.5973
21:58:19|1.5964
21:58:20|1.5964
21:58:21|1.5962
21:58:22|1.5962
21:58:23|1.5957
21:58:25|1.5955
21:58:26|1.5954
21:58:28|1.595
21:58:28|1.595
21:58:30|1.5951
21:58:30|1.595
21:58:31|1.595
21:58:33|1.5949
21:58:34|1.595
21:58:34|1.595
21:58:36|1.5953
21:58:36|1.5954
21:58:37|1.5954
21:58:38|1.5954
21:58:40|1.5954
21:58:41|1.5954
21:58:42|1.5954
21:58:42|1.5954
21:58:43|1.5954
21:58:45|1.595
21:58:46|1.5947
21:58:46|1.5947
21:58:47|1.5947
21:58:49|1.5944
21:58:50|1.5938
21:58:50|1.5938
21:58:52|1.5928
21:58:53|1.5929
21:58:54|1.592
21:58:55|1.592
21:58:56|1.5915
21:58:57|1.5916
21:58:58|1.5914
21:58:59|1.5917
21:59:00|1.5915
21:59:00|1.5914
21:59:02|1.5914
21:59:02|1.5916
21:59:03|1.592
21:59:04|1.5922
21:59:05|1.592
21:59:07|1.5911
21:59:08|1.5917
21:59:09|1.5917
21:59:10|1.5917
21:59:11|1.5917
21:59:12|1.5917
21:59:13|1.5918
21:59:14|1.5931
21:59:15|1.5929
21:59:16|1.5929
21:59:17|1.5928
21:59:18|1.5928
21:59:19|1.5928
21:59:20|1.5948
21:59:21|1.5945
21:59:22|1.5945
21:59:23|1.5942
21:59:24|1.5944
21:59:25|1.5947
21:59:26|1.5951
21:59:27|1.5957
21:59:28|1.5956
21:59:29|1.5949
21:59:31|1.5949
21:59:31|1.5949
21:59:32|1.5949
21:59:34|1.5949
21:59:34|1.5949
21:59:36|1.5953
21:59:37|1.5953
21:59:37|1.5953
21:59:38|1.5953
21:59:40|1.595
21:59:41|1.595
21:59:42|1.595
21:59:42|1.595
21:59:43|1.595
21:59:44|1.595
21:59:46|1.5952
21:59:47|1.5952
21:59:48|1.5953
21:59:48|1.5955
21:59:49|1.5955
21:59:51|1.5955
21:59:52|1.5955
21:59:53|1.5955
21:59:53|1.5956
21:59:55|1.5956
21:59:55|1.5956
21:59:57|1.5956
21:59:57|1.5953
21:59:59|1.5953
22:00:00|1.5953
22:00:00|1.5949
22:00:02|1.5949
22:00:03|1.5949
22:00:03|1.5949
22:00:05|1.5948
22:00:06|1.5948
22:00:07|1.5952
22:00:08|1.595
22:00:09|1.5949
22:00:10|1.5949
22:00:11|1.5949
22:00:12|1.5944
22:00:13|1.5944
22:00:15|1.594
22:00:15|1.594
22:00:16|1.594
22:00:17|1.594
22:00:18|1.589
22:00:19|1.588
22:00:20|1.5881
22:00:21|1.588
22:00:22|1.5885
22:00:23|1.5891
22:00:24|1.5891
22:00:26|1.5894
22:00:27|1.5895
22:00:27|1.5895
22:00:29|1.5895
22:00:30|1.5895
22:00:31|1.5901
22:00:32|1.5908
22:00:33|1.5913
22:00:34|1.5915
22:00:35|1.5912
22:00:36|1.5912
22:00:37|1.592
22:00:38|1.5922
22:00:39|1.5919
22:00:40|1.592
22:00:41|1.592
22:00:42|1.592
22:00:43|1.592
22:00:44|1.592
22:00:45|1.5917
22:00:46|1.5914
22:00:47|1.5914
22:00:48|1.5914
22:00:49|1.5909
22:00:50|1.5922
22:00:51|1.5924
22:00:52|1.5915
22:00:53|1.5915
22:00:54|1.5915
22:00:55|1.5915
22:00:57|1.5915
22:00:57|1.5909
22:01:00|1.5902
22:01:00|1.5906
22:01:02|1.5901
22:01:02|1.5894
22:01:04|1.5885
22:01:04|1.5881
22:01:05|1.5881
22:01:06|1.5876
22:01:07|1.588
22:01:08|1.588
22:01:09|1.5876
22:01:11|1.588
22:01:11|1.588
22:01:12|1.5886
22:01:13|1.5882
22:01:14|1.5877
22:01:16|1.5891
22:01:16|1.5877
22:01:17|1.589
22:01:18|1.589
22:01:19|1.5882
22:01:20|1.589
22:01:22|1.5892
22:01:22|1.5896
22:01:24|1.5889
22:01:24|1.5882
22:01:25|1.5882
22:01:27|1.5884
22:01:28|1.5887
22:01:29|1.5887
22:01:30|1.5879
22:01:31|1.5879
22:01:33|1.5879
22:01:33|1.5879
22:01:35|1.5879
22:01:35|1.5879
22:01:36|1.5875
22:01:38|1.5875
22:01:38|1.5874
22:01:39|1.5866
22:01:40|1.5865
22:01:41|1.5865
22:01:43|1.5865
22:01:44|1.5867
22:01:45|1.5876
22:01:46|1.5877
22:01:47|1.5879
22:01:49|1.5879
22:01:49|1.5882
22:01:51|1.5885
22:01:51|1.5885
22:01:52|1.5876
22:01:53|1.5872
22:01:54|1.5872
22:01:55|1.587
22:01:57|1.5879
22:01:57|1.5879
22:01:59|1.5878
22:02:00|1.5876
22:02:01|1.5884
22:02:02|1.5887
22:02:03|1.5896
22:02:04|1.5903
22:02:05|1.5907
22:02:06|1.5905
22:02:07|1.59
22:02:08|1.5904
22:02:09|1.5904
22:02:10|1.5905
22:02:11|1.5903
22:02:12|1.5906
22:02:13|1.591
22:02:14|1.5914
22:02:15|1.5936
22:02:16|1.5934
22:02:17|1.5922
22:02:18|1.5922
22:02:19|1.5918
22:02:20|1.5912
22:02:21|1.5906
22:02:22|1.59
22:02:23|1.5891
22:02:24|1.5886
22:02:25|1.5886
22:02:26|1.5886
22:02:27|1.5872
22:02:29|1.5868
22:02:29|1.5854
22:02:31|1.5855
22:02:32|1.5855
22:02:32|1.5842
22:02:33|1.5846
22:02:35|1.5849
22:02:35|1.5856
22:02:37|1.5858
22:02:38|1.5858
22:02:39|1.5866
22:02:40|1.5866
22:02:41|1.5861
22:02:41|1.5861
22:02:43|1.5861
22:02:44|1.5852
22:02:45|1.5855
22:02:46|1.5854
22:02:47|1.5859
22:02:48|1.5867
22:02:49|1.5861
22:02:50|1.5861
22:02:51|1.5855
22:02:52|1.585
22:02:53|1.5852
22:02:54|1.5852
22:02:55|1.5852
22:02:56|1.585
22:02:57|1.585
22:02:58|1.585
22:02:59|1.5853
22:03:00|1.585
22:03:01|1.5847
22:03:02|1.5852
22:03:03|1.5853
22:03:05|1.5845
22:03:05|1.5826
22:03:07|1.5829
22:03:07|1.5836
22:03:08|1.5844
22:03:10|1.5847
22:03:11|1.5845
22:03:12|1.5846
22:03:13|1.5836
22:03:14|1.5839
22:03:15|1.5839
22:03:16|1.5839
22:03:17|1.5839
22:03:18|1.5841
22:03:19|1.5839
22:03:20|1.5839
22:03:21|1.5839
22:03:22|1.5839
22:03:23|1.5845
22:03:24|1.5845
22:03:25|1.5839
22:03:26|1.5841
22:03:27|1.5845
22:03:28|1.5842
22:03:29|1.5842
22:03:31|1.5842
22:03:31|1.5842
22:03:33|1.5841
22:03:33|1.5846
22:03:36|1.5842
22:03:36|1.5842
22:03:37|1.5842
22:03:38|1.584
22:03:40|1.584
22:03:40|1.584
22:03:42|1.584
22:03:43|1.584
22:03:44|1.584
22:03:45|1.5838
22:03:46|1.5837
22:03:47|1.5831
22:03:48|1.5831
22:03:49|1.5831
22:03:50|1.5831
22:03:51|1.5813
22:03:53|1.5812
22:03:53|1.5817
22:03:55|1.5819
22:03:55|1.5821
22:03:56|1.5821
22:03:57|1.5819
22:03:58|1.5824
22:03:59|1.5827
22:04:01|1.583
22:04:02|1.5837
22:04:02|1.5829
22:04:03|1.5804
22:04:05|1.58
22:04:06|1.5803
22:04:07|1.5808
22:04:08|1.5813
22:04:09|1.5817
22:04:10|1.5814
22:04:11|1.5814
22:04:12|1.5814
22:04:13|1.581
22:04:14|1.5816
22:04:15|1.5818
22:04:16|1.5818
22:04:17|1.582
22:04:18|1.5818
22:04:19|1.5822
22:04:20|1.5822
22:04:21|1.5822
22:04:22|1.5822
22:04:23|1.5822
22:04:24|1.5822
22:04:25|1.582
22:04:26|1.5821
22:04:27|1.5822
22:04:28|1.5816
22:04:30|1.5816
22:04:31|1.5798
22:04:33|1.5784
22:04:34|1.5791
22:04:35|1.5794
22:04:35|1.5794
22:04:37|1.5791
22:04:37|1.5791
22:04:39|1.5792
22:04:40|1.5792
22:04:41|1.5793
22:04:42|1.5793
22:04:43|1.5794
22:04:44|1.5803
22:04:45|1.5801
22:04:47|1.5807
22:04:47|1.5803
22:04:48|1.5811
22:04:49|1.5813
22:04:51|1.5819
22:04:52|1.5819
22:04:53|1.5819
22:04:53|1.5819
22:04:54|1.5815
22:04:56|1.5814
22:04:57|1.5814
22:04:58|1.5814
22:04:59|1.5814
22:05:00|1.5811
22:05:00|1.5814
22:05:02|1.5809
22:05:03|1.5802
22:05:04|1.5802
22:05:05|1.5802
22:05:05|1.5815
22:05:06|1.581
22:05:07|1.5811
22:05:09|1.5819
22:05:10|1.5819
22:05:12|1.5827
22:05:12|1.5833
22:05:13|1.5833
22:05:14|1.5833
22:05:15|1.583
22:05:16|1.5825
22:05:18|1.5834
22:05:19|1.5828
22:05:20|1.5823
22:05:20|1.5831
22:05:22|1.5832
22:05:23|1.5838
22:05:23|1.5824
22:05:25|1.5824
22:05:25|1.582
22:05:26|1.5812
22:05:28|1.5815
22:05:29|1.5814
22:05:29|1.5822
22:05:31|1.5806
22:05:32|1.5805
22:05:33|1.5802
22:05:34|1.5808
22:05:35|1.5799
22:05:36|1.5799
22:05:37|1.5806
22:05:38|1.5799
22:05:39|1.5802
22:05:40|1.5795
22:05:41|1.5797
22:05:42|1.5797
22:05:43|1.5799
22:05:44|1.5797
22:05:45|1.5803
22:05:46|1.5807
22:05:47|1.5798
22:05:48|1.5797
22:05:49|1.5805
22:05:50|1.5805
22:05:51|1.5813
22:05:52|1.5816
22:05:53|1.5816
22:05:54|1.5811
22:05:55|1.5807
22:05:56|1.5807
22:05:57|1.5811
22:05:58|1.5811
22:05:59|1.5811
22:06:00|1.5811
22:06:01|1.5815
22:06:02|1.5815
22:06:03|1.5815
22:06:04|1.5815
22:06:05|1.5815
22:06:06|1.5823
22:06:07|1.5823
22:06:08|1.582
22:06:09|1.581
22:06:10|1.5811
22:06:11|1.5831
22:06:12|1.5831
22:06:13|1.5834
22:06:14|1.5826
22:06:15|1.5817
22:06:16|1.5808
22:06:17|1.5808
22:06:18|1.5801
22:06:19|1.5798
22:06:21|1.5787
22:06:21|1.5787
22:06:22|1.5787
22:06:23|1.578
22:06:24|1.5778
22:06:25|1.5755
22:06:26|1.5766
22:06:27|1.5762
22:06:28|1.5758
22:06:29|1.5769
22:06:30|1.5779
22:06:32|1.5778
22:06:34|1.5775
22:06:35|1.5769
22:06:36|1.577
22:06:37|1.5774
22:06:39|1.5774
22:06:39|1.5773
22:06:41|1.5772
22:06:41|1.5777
22:06:42|1.5782
22:06:44|1.5783
22:06:45|1.5782
22:06:45|1.5782
22:06:47|1.5785
22:06:48|1.5767
22:06:48|1.5765
22:06:50|1.5768
22:06:51|1.5764
22:06:52|1.5762
22:06:53|1.5761
22:06:54|1.5758
22:06:55|1.5759
22:06:56|1.576
22:06:57|1.5762
22:06:58|1.5761
22:06:59|1.5761
22:07:01|1.5758
22:07:01|1.5748
22:07:03|1.575
22:07:04|1.5752
22:07:04|1.5755
22:07:06|1.5755
22:07:07|1.5755
22:07:07|1.5759
22:07:09|1.5756
22:07:09|1.5774
22:07:10|1.5763
22:07:12|1.5764
22:07:12|1.5762
22:07:13|1.5759
22:07:14|1.5755
22:07:16|1.5765
22:07:16|1.5755
22:07:17|1.5757
22:07:18|1.5757
22:07:19|1.5757
22:07:20|1.5755
22:07:21|1.5754
22:07:22|1.5749
22:07:23|1.5747
22:07:24|1.5746
22:07:25|1.5743
22:07:26|1.574
22:07:28|1.5732
22:07:28|1.573
22:07:29|1.5734
22:07:30|1.5736
22:07:31|1.5738
22:07:33|1.5746
22:07:35|1.5755
22:07:36|1.5752
22:07:36|1.5763
22:07:38|1.577
22:07:39|1.577
22:07:40|1.5777
22:07:41|1.5784
22:07:42|1.579
22:07:44|1.5788
22:07:45|1.579
22:07:46|1.5776
22:07:47|1.5773
22:07:48|1.5767
22:07:49|1.5766
22:07:50|1.5766
22:07:51|1.5758
22:07:52|1.5754
22:07:53|1.5753
22:07:54|1.5753
22:07:56|1.5749
22:07:56|1.5758
22:07:57|1.5758
22:07:58|1.5762
22:07:59|1.5762
22:08:00|1.5756
22:08:02|1.5746
22:08:02|1.5748
22:08:03|1.5746
22:08:04|1.5754
22:08:05|1.5753
22:08:06|1.5757
22:08:07|1.5752
22:08:08|1.5751
22:08:09|1.5751
22:08:10|1.5751
22:08:11|1.5751
22:08:13|1.5756
22:08:13|1.5758
22:08:14|1.5758
22:08:15|1.5765
22:08:16|1.5778
22:08:17|1.578
22:08:18|1.5776
22:08:19|1.5768
22:08:20|1.5772
22:08:21|1.5781
22:08:23|1.5783
22:08:23|1.5785
22:08:24|1.5783
22:08:25|1.5778
22:08:27|1.5778
22:08:27|1.5778
22:08:28|1.5765
22:08:29|1.5771
22:08:31|1.577
22:08:31|1.5761
22:08:32|1.5764
22:08:34|1.577
22:08:35|1.5779
22:08:36|1.5779
22:08:37|1.5779
22:08:39|1.5786
22:08:40|1.579
22:08:41|1.5792
22:08:42|1.5798
22:08:43|1.5798
22:08:45|1.5805
22:08:45|1.5802
22:08:47|1.5809
22:08:47|1.5799
22:08:48|1.5799
22:08:49|1.5799
22:08:51|1.5798
22:08:51|1.5806
22:08:53|1.5822
22:08:53|1.582
22:08:54|1.582
22:08:56|1.582
22:08:56|1.5832
22:08:58|1.5836
22:08:58|1.5835
22:09:00|1.5834
22:09:00|1.5833
22:09:01|1.5842
22:09:02|1.585
22:09:03|1.5845
22:09:04|1.5834
22:09:05|1.5832
22:09:07|1.584
22:09:08|1.5836
22:09:09|1.584
22:09:10|1.5836
22:09:11|1.5837
22:09:12|1.5834
22:09:13|1.5843
22:09:14|1.5846
22:09:15|1.5844
22:09:17|1.5846
22:09:18|1.5845
22:09:18|1.585
22:09:20|1.5853
22:09:20|1.5858
22:09:22|1.5859
22:09:22|1.5848
22:09:24|1.5853
22:09:25|1.5858
22:09:26|1.5858
22:09:27|1.5858
22:09:28|1.5856
22:09:28|1.5858
22:09:30|1.5876
22:09:31|1.5873
22:09:31|1.5875
22:09:32|1.5885
22:09:33|1.5879
22:09:35|1.5885
22:09:36|1.5887
22:09:37|1.5881
22:09:39|1.588
22:09:39|1.5873
22:09:41|1.5881
22:09:42|1.5886
22:09:43|1.5877
22:09:44|1.5877
22:09:46|1.5869
22:09:47|1.5878
22:09:47|1.5878
22:09:49|1.5876
22:09:50|1.5876
22:09:50|1.5874
22:09:52|1.5874
22:09:53|1.5872
22:09:54|1.5872
22:09:54|1.5872
22:09:56|1.5872
22:09:57|1.5872
22:09:57|1.5876
22:09:58|1.5873
22:10:00|1.5872
22:10:01|1.5873
22:10:02|1.5876
22:10:03|1.5877
22:10:04|1.5877
22:10:05|1.5881
22:10:05|1.5877
22:10:06|1.5875
22:10:08|1.5873
22:10:08|1.5866
22:10:10|1.587
22:10:10|1.5868
22:10:12|1.5863
22:10:13|1.5863
22:10:14|1.5858
22:10:15|1.5854
22:10:15|1.5851
22:10:17|1.5861
22:10:18|1.5857
22:10:19|1.5864
22:10:19|1.5863
22:10:21|1.5872
22:10:21|1.5874
22:10:22|1.5882
22:10:24|1.5886
22:10:24|1.5886
22:10:26|1.5898
22:10:27|1.5898
22:10:27|1.59
22:10:28|1.5909
22:10:30|1.591
22:10:31|1.5904
22:10:32|1.5904
22:10:33|1.5903
22:10:34|1.5895
22:10:35|1.5895
22:10:37|1.59
22:10:37|1.59
22:10:38|1.5907
22:10:39|1.5909
22:10:41|1.5897
22:10:41|1.5897
22:10:42|1.5894
22:10:43|1.5894
22:10:44|1.5895
22:10:46|1.5895
22:10:46|1.5896
22:10:48|1.5896
22:10:48|1.5908
22:10:49|1.5908
22:10:51|1.5909
22:10:52|1.5917
22:10:53|1.5917
22:10:54|1.5906
22:10:55|1.5913
22:10:56|1.5907
22:10:57|1.5898
22:10:58|1.5909
22:11:00|1.5909
22:11:01|1.5909
22:11:02|1.5909
22:11:03|1.5909
22:11:03|1.5905
22:11:04|1.5901
22:11:05|1.5901
22:11:07|1.5901
22:11:08|1.5903
22:11:09|1.5903
22:11:10|1.5899
22:11:11|1.5907
22:11:12|1.5907
22:11:13|1.5907
22:11:13|1.5905
22:11:15|1.5905
22:11:15|1.5903
22:11:17|1.59
22:11:18|1.59
22:11:19|1.5894
22:11:20|1.5893
22:11:20|1.59
22:11:22|1.5905
22:11:22|1.5908
22:11:24|1.5916
22:11:25|1.592
22:11:25|1.592
22:11:27|1.5925
22:11:28|1.5927
22:11:28|1.5922
22:11:30|1.5928
22:11:31|1.5923
22:11:32|1.5917
22:11:32|1.5917
22:11:33|1.5917
22:11:35|1.5917
22:11:35|1.5922
22:11:38|1.5922
22:11:38|1.5913
22:11:40|1.592
22:11:40|1.5925
22:11:42|1.5917
22:11:42|1.5928
22:11:44|1.5927
22:11:45|1.593
22:11:46|1.5931
22:11:47|1.5933
22:11:47|1.5933
22:11:49|1.5933
22:11:51|1.5935
22:11:52|1.5935
22:11:53|1.5936
22:11:54|1.5935
22:11:55|1.5934
22:11:57|1.5936
22:11:57|1.5918
22:11:58|1.5917
22:11:59|1.592
22:12:00|1.5908
22:12:01|1.5906
22:12:02|1.5908
22:12:03|1.5911
22:12:04|1.5908
22:12:05|1.5908
22:12:06|1.5908
22:12:07|1.5903
22:12:08|1.5903
22:12:09|1.5899
22:12:10|1.5899
22:12:11|1.5898
22:12:12|1.5896
22:12:13|1.5896
22:12:14|1.5898
22:12:15|1.5906
22:12:16|1.5913
22:12:17|1.5922
22:12:18|1.5925
22:12:19|1.5931
22:12:21|1.5932
22:12:22|1.5932
22:12:22|1.5932
22:12:23|1.5929
22:12:24|1.5932
22:12:25|1.5939
22:12:27|1.5938
22:12:27|1.594
22:12:29|1.594
22:12:29|1.5948
22:12:31|1.5946
22:12:31|1.5948
22:12:33|1.5948
22:12:34|1.5947
22:12:35|1.5949
22:12:36|1.5948
22:12:37|1.5948
22:12:38|1.5956
22:12:40|1.5969
22:12:41|1.5966
22:12:42|1.5971
22:12:43|1.5976
22:12:44|1.5975
22:12:45|1.5964
22:12:45|1.5969
22:12:47|1.5968
22:12:48|1.5972
22:12:49|1.5972
22:12:49|1.5973
22:12:50|1.5984
22:12:51|1.5984
22:12:53|1.5976
22:12:53|1.5978
22:12:54|1.5978
22:12:56|1.5983
22:12:56|1.5985
22:12:58|1.5981
22:12:59|1.5981
22:13:00|1.5983
22:13:01|1.5984
22:13:02|1.5986
22:13:03|1.5981
22:13:04|1.5981
22:13:05|1.5974
22:13:06|1.5983
22:13:07|1.5986
22:13:08|1.5994
22:13:09|1.5987
22:13:10|1.599
22:13:11|1.5988
22:13:12|1.5988
22:13:13|1.5988
22:13:14|1.5976
22:13:16|1.5967
22:13:17|1.5973
22:13:18|1.5968
22:13:18|1.5966
22:13:19|1.596
22:13:20|1.5971
22:13:21|1.5973
22:13:22|1.5979
22:13:23|1.5984
22:13:24|1.5991
22:13:25|1.5985
22:13:26|1.5983
22:13:27|1.5986
22:13:28|1.5994
22:13:29|1.5991
22:13:30|1.5994
22:13:31|1.5989
22:13:32|1.5989
22:13:33|1.5989
22:13:34|1.5989
22:13:36|1.5994
22:13:36|1.5995
22:13:37|1.5993
22:13:38|1.5993
22:13:40|1.599
22:13:41|1.599
22:13:42|1.599
22:13:43|1.599
22:13:44|1.599
22:13:45|1.5995
22:13:46|1.5996
22:13:47|1.6001
22:13:48|1.6001
22:13:49|1.6003
22:13:51|1.6008
22:13:52|1.6013
22:13:53|1.6021
22:13:54|1.6022
22:13:55|1.6021
22:13:56|1.6021
22:13:57|1.6021
22:13:58|1.6021
22:13:59|1.6021
22:14:00|1.6021
22:14:01|1.6027
22:14:02|1.6025
22:14:03|1.6023
22:14:04|1.6024
22:14:05|1.6038
22:14:06|1.6039
22:14:07|1.6042
22:14:08|1.6039
22:14:09|1.6039
22:14:10|1.6029
22:14:11|1.6032
22:14:13|1.6032
22:14:13|1.6039
22:14:14|1.6039
22:14:15|1.6036
22:14:17|1.6041
22:14:17|1.6044
22:14:18|1.6041
22:14:19|1.6041
22:14:20|1.6039
22:14:21|1.6042
22:14:22|1.6049
22:14:23|1.6054
22:14:25|1.6048
22:14:26|1.605
22:14:27|1.6052
22:14:28|1.6048
22:14:29|1.6049
22:14:30|1.6051
22:14:31|1.605
22:14:32|1.6044
22:14:33|1.6043
22:14:34|1.6043
22:14:35|1.6045
22:14:36|1.6051
22:14:37|1.6057
22:14:38|1.6054
22:14:39|1.6054
22:14:41|1.6054
22:14:41|1.606
22:14:42|1.6059
22:14:43|1.6062
22:14:44|1.6062
22:14:46|1.6059
22:14:46|1.6059
22:14:47|1.6063
22:14:49|1.6065
22:14:50|1.6067
22:14:51|1.6069
22:14:52|1.6069
22:14:53|1.6069
22:14:55|1.6067
22:14:55|1.6067
22:14:56|1.6067
22:14:57|1.6067
22:14:59|1.6068
22:14:59|1.6077
22:15:00|1.6075
22:15:02|1.6086
22:15:02|1.6081
22:15:04|1.6087
22:15:04|1.609
22:15:06|1.6082
22:15:06|1.6074
22:15:07|1.607
22:15:08|1.6069
22:15:09|1.6066
22:15:10|1.6069
22:15:11|1.6073
22:15:12|1.607
22:15:13|1.6073
22:15:14|1.6071
22:15:15|1.608
22:15:16|1.6082
22:15:17|1.6082
22:15:18|1.6091
22:15:19|1.6082
22:15:21|1.6075
22:15:21|1.6082
22:15:22|1.6076
22:15:24|1.6084
22:15:24|1.609
22:15:25|1.6086
22:15:26|1.6087
22:15:27|1.6091
22:15:29|1.6079
22:15:29|1.609
22:15:30|1.609
22:15:31|1.6088
22:15:32|1.609
22:15:33|1.6097
22:15:35|1.6107
22:15:35|1.6109
22:15:36|1.6105
22:15:37|1.6101
22:15:38|1.6112
22:15:39|1.6105
22:15:41|1.611
22:15:42|1.6108
22:15:43|1.6109
22:15:44|1.6112
22:15:45|1.6113
22:15:46|1.6113
22:15:47|1.6115
22:15:48|1.6111
22:15:49|1.6112
22:15:51|1.6118
22:15:52|1.6104
22:15:53|1.6101
22:15:54|1.61
22:15:55|1.6097
22:15:56|1.608
22:15:57|1.6096
22:15:58|1.6089
22:15:59|1.6092
22:16:00|1.6081
22:16:01|1.6085
22:16:02|1.6085
22:16:03|1.6087
22:16:04|1.609
22:16:05|1.6091
22:16:06|1.6097
22:16:07|1.609
22:16:08|1.6087
22:16:09|1.6084
22:16:10|1.6086
22:16:11|1.6086
22:16:13|1.6078
22:16:13|1.6087
22:16:14|1.6087
22:16:15|1.6087
22:16:16|1.6087
22:16:17|1.6081
22:16:18|1.6081
22:16:19|1.6087
22:16:20|1.6074
22:16:21|1.6068
22:16:22|1.6068
22:16:24|1.6062
22:16:25|1.6053
22:16:25|1.6048
22:16:26|1.6048
22:16:28|1.6055
22:16:29|1.6057
22:16:30|1.6056
22:16:31|1.6068
22:16:32|1.6065
22:16:33|1.6063
22:16:34|1.6061
22:16:36|1.6054
22:16:36|1.6054
22:16:37|1.6053
22:16:38|1.6048
22:16:39|1.6047
22:16:40|1.6041
22:16:41|1.6041
22:16:43|1.6041
22:16:44|1.6038
22:16:46|1.6026
22:16:46|1.6026
22:16:47|1.6027
22:16:48|1.6028
22:16:50|1.6032
22:16:51|1.604
22:16:52|1.6048
22:16:52|1.6045
22:16:54|1.604
22:16:55|1.6052
22:16:56|1.6043
22:16:57|1.6033
22:16:58|1.6031
22:16:59|1.6031
22:17:00|1.6031
22:17:01|1.603
22:17:03|1.603
22:17:03|1.603
22:17:04|1.6027
22:17:06|1.6031
22:17:06|1.6029
22:17:07|1.6028
22:17:09|1.6028
22:17:10|1.6031
22:17:10|1.6025
22:17:12|1.6024
22:17:13|1.6018
22:17:13|1.6014
22:17:14|1.6009
22:17:15|1.6008
22:17:17|1.6006
22:17:17|1.6008
22:17:18|1.6022
22:17:19|1.6024
22:17:20|1.6021
22:17:22|1.6018
22:17:23|1.6034
22:17:24|1.6045
22:17:25|1.6045
22:17:26|1.6044
22:17:27|1.6047
22:17:28|1.6049
22:17:29|1.6055
22:17:30|1.6056
22:17:31|1.606
22:17:32|1.6063
22:17:33|1.6063
22:17:34|1.6056
22:17:35|1.606
22:17:36|1.6055
22:17:37|1.6061
22:17:38|1.6062
22:17:39|1.6064
22:17:40|1.6067
22:17:41|1.608
22:17:42|1.6078
22:17:43|1.6078
22:17:44|1.6089
22:17:45|1.6089
22:17:46|1.6104
22:17:47|1.6105
22:17:49|1.6111
22:17:50|1.6109
22:17:50|1.6109
22:17:51|1.6115
22:17:52|1.6121
22:17:54|1.6123
22:17:54|1.6146
22:17:56|1.6148
22:17:57|1.615
22:17:57|1.6147
22:17:59|1.6144
22:17:59|1.6146
22:18:00|1.6147
22:18:01|1.6144
22:18:02|1.614
22:18:04|1.6142
22:18:04|1.6147
22:18:07|1.6151
22:18:08|1.6149
22:18:09|1.6152
22:18:10|1.6152
22:18:11|1.6152
22:18:12|1.6151
22:18:13|1.6147
22:18:14|1.615
22:18:15|1.6144
22:18:16|1.6145
22:18:17|1.6149
22:18:18|1.6156
22:18:19|1.6161
22:18:20|1.6162
22:18:21|1.6164
22:18:22|1.6169
22:18:23|1.6169
22:18:24|1.6171
22:18:25|1.6172
22:18:26|1.6173
22:18:27|1.6179
22:18:28|1.6176
22:18:29|1.617
22:18:30|1.6179
22:18:31|1.6225
22:18:32|1.6239
22:18:33|1.6233
22:18:34|1.6231
22:18:35|1.6226
22:18:36|1.6229
22:18:37|1.6227
22:18:38|1.6233
22:18:39|1.6235
22:18:40|1.6235
22:18:41|1.623
22:18:42|1.6232
22:18:43|1.6225
22:18:44|1.6226
22:18:46|1.6222
22:18:47|1.6231
22:18:47|1.6235
22:18:48|1.6235
22:18:50|1.6235
22:18:51|1.6237
22:18:52|1.6236
22:18:53|1.6239
22:18:53|1.6233
22:18:54|1.6243
22:18:56|1.6242
22:18:57|1.6242
22:18:57|1.6243
22:18:59|1.6251
22:19:00|1.6242
22:19:00|1.6245
22:19:02|1.6242
22:19:03|1.6247
22:19:04|1.6252
22:19:05|1.6254
22:19:05|1.625
22:19:07|1.6251
22:19:08|1.6256
22:19:09|1.6256
22:19:10|1.6263
22:19:11|1.6262
22:19:12|1.628
22:19:13|1.6279
22:19:14|1.6279
22:19:15|1.6281
22:19:16|1.627
22:19:17|1.6282
22:19:18|1.6282
22:19:19|1.6286
22:19:20|1.6286
22:19:22|1.6283
22:19:23|1.6285
22:19:24|1.6286
22:19:25|1.6282
22:19:25|1.6285
22:19:26|1.6295
22:19:28|1.6291
22:19:29|1.6285
22:19:29|1.6293
22:19:30|1.6285
22:19:31|1.6281
22:19:32|1.628
22:19:33|1.628
22:19:35|1.6282
22:19:35|1.6282
22:19:37|1.6283
22:19:37|1.6286
22:19:38|1.6287
22:19:39|1.6287
22:19:41|1.6264
22:19:42|1.629
22:19:43|1.6289
22:19:44|1.629
22:19:46|1.6273
22:19:47|1.6274
22:19:48|1.6271
22:19:49|1.6275
22:19:50|1.6288
22:19:51|1.6291
22:19:52|1.6286
22:19:53|1.628
22:19:55|1.6293
22:19:56|1.6293
22:19:56|1.6283
22:19:57|1.6301
22:19:59|1.6304
22:20:00|1.6306
22:20:01|1.6316
22:20:02|1.6316
22:20:03|1.6312
22:20:04|1.632
22:20:05|1.6318
22:20:07|1.6311
22:20:08|1.6311
22:20:08|1.6312
22:20:09|1.6304
22:20:10|1.6301
22:20:11|1.6292
22:20:13|1.6283
22:20:14|1.6279
22:20:14|1.6275
22:20:15|1.6274
22:20:17|1.6269
22:20:18|1.6263
22:20:18|1.6266
22:20:19|1.6268
22:20:20|1.6268
22:20:22|1.6264
22:20:23|1.6269
22:20:24|1.6263
22:20:25|1.6264
22:20:26|1.6262
22:20:26|1.6262
22:20:27|1.6262
22:20:28|1.6261
22:20:30|1.6257
22:20:31|1.6256
22:20:32|1.6251
22:20:33|1.6248
22:20:34|1.6249
22:20:34|1.6247
22:20:36|1.6251
22:20:36|1.6251
22:20:37|1.6237
22:20:39|1.6229
22:20:39|1.6242
22:20:40|1.6244
22:20:42|1.6245
22:20:42|1.6243
22:20:44|1.6242
22:20:44|1.6236
22:20:47|1.6237
22:20:47|1.6241
22:20:48|1.6231
22:20:49|1.623
22:20:51|1.6231
22:20:51|1.6237
22:20:52|1.6235
22:20:53|1.6231
22:20:54|1.6231
22:20:56|1.6237
22:20:56|1.6237
22:20:58|1.6236
22:20:58|1.6236
22:20:59|1.6238
22:21:00|1.6238
22:21:01|1.6239
22:21:03|1.6237
22:21:03|1.6239
22:21:04|1.6249
22:21:06|1.6253
22:21:06|1.6249
22:21:07|1.6248
22:21:08|1.6247
22:21:09|1.6247
22:21:10|1.6247
22:21:11|1.6247
22:21:13|1.6245
22:21:14|1.6246
22:21:14|1.625
22:21:15|1.6249
22:21:16|1.6245
22:21:18|1.6245
22:21:19|1.6245
22:21:20|1.6246
22:21:21|1.6246
22:21:22|1.625
22:21:23|1.625
22:21:24|1.625
22:21:25|1.6257
22:21:26|1.6257
22:21:27|1.6277
22:21:28|1.6283
22:21:29|1.6272
22:21:30|1.6272
22:21:31|1.6258
22:21:32|1.6275
22:21:33|1.6271
22:21:34|1.6277
22:21:35|1.6277
22:21:36|1.628
22:21:37|1.6286
22:21:38|1.6286
22:21:39|1.6283
22:21:40|1.6282
22:21:41|1.628
22:21:42|1.6275
22:21:43|1.6272
22:21:44|1.627
22:21:45|1.627
22:21:46|1.6268
22:21:48|1.6267
22:21:49|1.627
22:21:49|1.627
22:21:51|1.6268
22:21:52|1.6271
22:21:53|1.6257
22:21:54|1.6257
22:21:56|1.6236
22:21:57|1.6248
22:21:58|1.6248
22:22:00|1.6248
22:22:00|1.6252
22:22:01|1.6252
22:22:02|1.625
22:22:03|1.6253
22:22:05|1.6258
22:22:05|1.6258
22:22:07|1.6258
22:22:07|1.6258
22:22:08|1.6236
22:22:09|1.6239
22:22:10|1.6241
22:22:12|1.6241
22:22:12|1.6239
22:22:13|1.6252
22:22:14|1.6252
22:22:15|1.6245
22:22:16|1.6248
22:22:17|1.6251
22:22:18|1.6241
22:22:19|1.6239
22:22:20|1.624
22:22:21|1.6242
22:22:23|1.6242
22:22:23|1.6238
22:22:24|1.6243
22:22:26|1.6254
22:22:27|1.6253
22:22:28|1.6253
22:22:28|1.6252
22:22:29|1.6252
22:22:31|1.6242
22:22:32|1.6236
22:22:32|1.6233
22:22:33|1.6236
22:22:34|1.6236
22:22:35|1.6248
22:22:36|1.6246
22:22:38|1.6246
22:22:39|1.6246
22:22:40|1.6246
22:22:40|1.6244
22:22:41|1.6241
22:22:42|1.6241
22:22:44|1.6241
22:22:44|1.6241
22:22:45|1.6241
22:22:46|1.6242
22:22:47|1.6247
22:22:48|1.6247
22:22:50|1.6246
22:22:51|1.6244
22:22:52|1.6232
22:22:53|1.6228
22:22:54|1.623
22:22:55|1.6231
22:22:56|1.6235
22:22:57|1.6236
22:22:58|1.6233
22:22:59|1.6231
22:23:00|1.6231
22:23:01|1.6231
22:23:02|1.6232
22:23:03|1.6233
22:23:04|1.6238
22:23:05|1.6248
22:23:06|1.6249
22:23:07|1.6252
22:23:08|1.625
22:23:09|1.6248
22:23:10|1.6248
22:23:12|1.6248
22:23:12|1.6246
22:23:13|1.6248
22:23:14|1.6246
22:23:15|1.6246
22:23:17|1.6236
22:23:18|1.6233
22:23:18|1.6237
22:23:19|1.6236
22:23:20|1.6232
22:23:22|1.6231
22:23:23|1.6239
22:23:24|1.6244
22:23:25|1.6244
22:23:26|1.6244
22:23:27|1.6244
22:23:28|1.6245
22:23:29|1.6246
22:23:30|1.6237
22:23:31|1.6237
22:23:32|1.6237
22:23:33|1.6231
22:23:34|1.6229
22:23:35|1.6229
22:23:36|1.6226
22:23:37|1.6226
22:23:38|1.6231
22:23:39|1.6228
22:23:40|1.6224
22:23:41|1.6225
22:23:42|1.6225
22:23:43|1.6218
22:23:44|1.6216
22:23:45|1.6216
22:23:46|1.6216
22:23:47|1.6217
22:23:48|1.62
22:23:49|1.6206
22:23:51|1.6205
22:23:52|1.6205
22:23:52|1.6207
22:23:54|1.6201
22:23:56|1.62
22:23:56|1.62
22:23:58|1.62
22:23:58|1.6197
22:24:00|1.6197
22:24:01|1.6202
22:24:02|1.6201
22:24:03|1.62
22:24:04|1.62
22:24:05|1.6199
22:24:07|1.6197
22:24:07|1.619
22:24:08|1.6182
22:24:09|1.6189
22:24:11|1.6184
22:24:12|1.6179
22:24:12|1.6175
22:24:13|1.6175
22:24:14|1.6182
22:24:15|1.6182
22:24:16|1.6183
22:24:17|1.6183
22:24:18|1.6186
22:24:19|1.6185
22:24:20|1.6189
22:24:22|1.6185
22:24:22|1.6177
22:24:23|1.6177
22:24:24|1.6176
22:24:25|1.6176
22:24:27|1.618
22:24:28|1.618
22:24:28|1.6179
22:24:30|1.6179
22:24:31|1.618
22:24:31|1.6179
22:24:33|1.618
22:24:34|1.6182
22:24:34|1.6182
22:24:35|1.6182
22:24:37|1.6187
22:24:38|1.619
22:24:39|1.6188
22:24:40|1.6193
22:24:40|1.6192
22:24:41|1.6188
22:24:43|1.6188
22:24:44|1.6187
22:24:45|1.6186
22:24:46|1.6197
22:24:47|1.6195
22:24:49|1.6196
22:24:50|1.6204
22:24:51|1.6202
22:24:52|1.6204
22:24:54|1.6201
22:24:55|1.6201
22:24:55|1.6204
22:24:56|1.6204
22:24:58|1.6212
22:25:00|1.6211
22:25:01|1.6217
22:25:02|1.6221
22:25:03|1.6223
22:25:04|1.6225
22:25:05|1.6226
22:25:06|1.6224
22:25:08|1.6221
22:25:08|1.6222
22:25:09|1.6225
22:25:10|1.6224
22:25:11|1.6225
22:25:13|1.6225
22:25:14|1.623
22:25:15|1.624
22:25:16|1.6238
22:25:16|1.623
22:25:17|1.6226
22:25:19|1.622
22:25:19|1.6227
22:25:20|1.6225
22:25:21|1.6225
22:25:23|1.6225
22:25:23|1.622
22:25:24|1.6227
22:25:25|1.6222
22:25:26|1.6221
22:25:27|1.6221
22:25:28|1.6229
22:25:29|1.6229
22:25:30|1.622
22:25:32|1.622
22:25:32|1.6221
22:25:33|1.6221
22:25:34|1.6223
22:25:35|1.6228
22:25:36|1.6226
22:25:37|1.6226
22:25:39|1.6226
22:25:39|1.6228
22:25:40|1.6225
22:25:41|1.6224
22:25:43|1.6224
22:25:43|1.6225
22:25:44|1.6226
22:25:45|1.6226
22:25:46|1.623
22:25:48|1.6233
22:25:48|1.6233
22:25:49|1.6241
22:25:51|1.6243
22:25:52|1.6241
22:25:53|1.6248
22:25:54|1.6255
22:25:55|1.6255
22:25:56|1.626
22:25:57|1.6255
22:25:59|1.6255
22:25:59|1.6259
22:26:01|1.6259
22:26:01|1.6259
22:26:02|1.6258
22:26:03|1.625
22:26:05|1.625
22:26:06|1.6251
22:26:06|1.6245
22:26:08|1.624
22:26:09|1.6253
22:26:10|1.6254
22:26:11|1.6252
22:26:12|1.6252
22:26:13|1.6252
22:26:14|1.6251
22:26:15|1.6252
22:26:16|1.6253
22:26:17|1.6243
22:26:18|1.6236
22:26:19|1.6236
22:26:20|1.6236
22:26:21|1.6234
22:26:22|1.6226
22:26:24|1.6217
22:26:25|1.622
22:26:25|1.6229
22:26:26|1.623
22:26:27|1.623
22:26:28|1.6224
22:26:29|1.6224
22:26:30|1.6224
22:26:32|1.6222
22:26:33|1.622
22:26:34|1.6215
22:26:34|1.6215
22:26:36|1.6214
22:26:37|1.6214
22:26:38|1.6216
22:26:39|1.6224
22:26:40|1.6224
22:26:41|1.6224
22:26:42|1.6228
22:26:43|1.6228
22:26:44|1.6228
22:26:45|1.6248
22:26:46|1.6246
22:26:47|1.624
22:26:48|1.6244
22:26:49|1.6244
22:26:50|1.624
22:26:51|1.6241
22:26:53|1.6239
22:26:53|1.6241
22:26:55|1.6241
22:26:56|1.6242
22:26:56|1.6242
22:26:58|1.6241
22:26:59|1.6241
22:27:00|1.6238
22:27:00|1.6238
22:27:02|1.6239
22:27:03|1.6238
22:27:04|1.6238
22:27:05|1.6231
22:27:06|1.623
22:27:07|1.623
22:27:08|1.6229
22:27:09|1.6228
22:27:10|1.622
22:27:11|1.6221
22:27:12|1.6223
22:27:13|1.6233
22:27:14|1.6235
22:27:15|1.6237
22:27:16|1.6237
22:27:17|1.6242
22:27:18|1.6251
22:27:19|1.6247
22:27:20|1.6247
22:27:21|1.6247
22:27:22|1.6247
22:27:23|1.6247
22:27:24|1.6248
22:27:25|1.6252
22:27:26|1.6252
22:27:27|1.6248
22:27:28|1.6253
22:27:29|1.6255
22:27:30|1.6255
22:27:31|1.6255
22:27:32|1.6275
22:27:33|1.6273
22:27:34|1.6266
22:27:35|1.6262
22:27:36|1.6263
22:27:37|1.6263
22:27:38|1.6263
22:27:39|1.6267
22:27:40|1.6268
22:27:41|1.6268
22:27:42|1.6268
22:27:43|1.6268
22:27:44|1.6266
22:27:45|1.6266
22:27:46|1.6276
22:27:47|1.627
22:27:48|1.6272
22:27:49|1.6282
22:27:50|1.6282
22:27:51|1.6284
22:27:52|1.6281
22:27:54|1.628
22:27:55|1.628
22:27:56|1.6285
22:27:58|1.6289
22:27:59|1.6285
22:28:00|1.6285
22:28:00|1.6284
22:28:02|1.6282
22:28:02|1.6279
22:28:03|1.6279
22:28:04|1.628
22:28:06|1.628
22:28:06|1.628
22:28:08|1.628
22:28:09|1.627
22:28:10|1.627
22:28:11|1.6269
22:28:12|1.6267
22:28:13|1.6267
22:28:14|1.6269
22:28:15|1.627
22:28:16|1.6272
22:28:17|1.6269
22:28:18|1.6263
22:28:19|1.6263
22:28:20|1.6262
22:28:21|1.6262
22:28:22|1.6262
22:28:23|1.6262
22:28:24|1.6262
22:28:25|1.6263
22:28:26|1.6254
22:28:27|1.625
22:28:28|1.6242
22:28:29|1.6242
22:28:30|1.6242
22:28:31|1.624
22:28:32|1.6241
22:28:33|1.6233
22:28:34|1.6233
22:28:35|1.624
22:28:36|1.624
22:28:37|1.624
22:28:38|1.6238
22:28:39|1.6239
22:28:40|1.6241
22:28:41|1.6241
22:28:43|1.6241
22:28:43|1.6241
22:28:44|1.6242
22:28:45|1.6242
22:28:46|1.6245
22:28:47|1.6249
22:28:48|1.625
22:28:49|1.625
22:28:50|1.625
22:28:51|1.625
22:28:52|1.625
22:28:54|1.626
22:28:56|1.6255
22:28:57|1.6254
22:28:58|1.6254
22:28:59|1.6251
22:29:00|1.6251
22:29:00|1.6251
22:29:01|1.6251
22:29:02|1.6239
22:29:04|1.6234
22:29:04|1.6234
22:29:05|1.6235
22:29:07|1.6235
22:29:07|1.6235
22:29:09|1.6235
22:29:09|1.6232
22:29:10|1.6232
22:29:12|1.6234
22:29:13|1.624
22:29:14|1.6246
22:29:14|1.6246
22:29:16|1.6246
22:29:17|1.6251
22:29:18|1.6253
22:29:19|1.6255
22:29:19|1.6254
22:29:21|1.6252
22:29:21|1.6252
22:29:23|1.6252
22:29:24|1.6251
22:29:24|1.6251
22:29:26|1.625
22:29:26|1.6247
22:29:28|1.6246
22:29:29|1.6246
22:29:30|1.6246
22:29:30|1.6248
22:29:32|1.6249
22:29:33|1.6249
22:29:33|1.6249
22:29:35|1.6249
22:29:36|1.625
22:29:36|1.6251
22:29:38|1.6252
22:29:38|1.6252
22:29:39|1.6255
22:29:41|1.6253
22:29:42|1.625
22:29:43|1.6249
22:29:43|1.6249
22:29:44|1.6249
22:29:45|1.6249
22:29:46|1.6245
22:29:47|1.6245
22:29:48|1.6245
22:29:50|1.6246
22:29:51|1.6246
22:29:51|1.6246
22:29:53|1.6246
22:29:54|1.6245
22:29:54|1.6245
22:29:56|1.6246
22:29:58|1.6246
22:29:59|1.6246
22:29:59|1.6246
22:30:01|1.6248
22:30:01|1.6249
22:30:03|1.6248
22:30:04|1.6249
22:30:04|1.6244
22:30:06|1.6244
22:30:06|1.6245
22:30:07|1.6245
22:30:09|1.6249
22:30:09|1.6248
22:30:10|1.6248
22:30:11|1.6248
22:30:12|1.6248
22:30:13|1.6248
22:30:14|1.6248
22:30:16|1.6243
22:30:16|1.6241
22:30:17|1.6241
22:30:18|1.6241
22:30:19|1.6242
22:30:21|1.6238
22:30:21|1.623
22:30:22|1.6232
22:30:23|1.6233
22:30:24|1.6233
22:30:25|1.6227
22:30:26|1.6226
22:30:27|1.6242
22:30:28|1.6239
22:30:30|1.6242
22:30:31|1.6242
22:30:31|1.6242
22:30:33|1.6239
22:30:33|1.6239
22:30:34|1.6242
22:30:35|1.6242
22:30:36|1.6242
22:30:37|1.6239
22:30:38|1.6239
22:30:40|1.6239
22:30:40|1.6239
22:30:41|1.6258
22:30:42|1.6263
22:30:43|1.6281
22:30:44|1.628
22:30:45|1.6279
22:30:47|1.6279
22:30:47|1.6279
22:30:48|1.6279
22:30:49|1.6279
22:30:50|1.6274
22:30:51|1.6275
22:30:52|1.6279
22:30:53|1.6281
22:30:54|1.6281
22:30:56|1.6277
22:30:57|1.6279
22:30:59|1.6274
22:31:00|1.6274
22:31:01|1.6279
22:31:01|1.6277
22:31:03|1.6284
22:31:03|1.6284
22:31:04|1.6282
22:31:06|1.6279
22:31:07|1.6279
22:31:08|1.6279
22:31:09|1.6272
22:31:10|1.6266
22:31:10|1.628
22:31:12|1.6286
22:31:12|1.6285
22:31:14|1.6287
22:31:15|1.6293
22:31:16|1.6291
22:31:17|1.6289
22:31:18|1.6288
22:31:19|1.6289
22:31:20|1.6284
22:31:21|1.6282
22:31:22|1.6286
22:31:23|1.6286
22:31:24|1.6285
22:31:26|1.6283
22:31:26|1.6283
22:31:27|1.6271
22:31:28|1.6275
22:31:29|1.6276
22:31:30|1.6276
22:31:31|1.6276
22:31:32|1.6274
22:31:33|1.6274
22:31:35|1.6277
22:31:35|1.6278
22:31:36|1.6278
22:31:38|1.6285
22:31:38|1.6285
22:31:40|1.6288
22:31:41|1.6288
22:31:42|1.6288
22:31:42|1.6293
22:31:43|1.6291
22:31:44|1.63
22:31:45|1.63
22:31:46|1.6297
22:31:47|1.6303
22:31:48|1.6308
22:31:49|1.6308
22:31:50|1.6308
22:31:51|1.6312
22:31:52|1.6311
22:31:54|1.6307
22:31:54|1.6306
22:31:55|1.63
22:31:56|1.63
22:31:58|1.6299
22:31:59|1.631
22:32:00|1.6308
22:32:01|1.6307
22:32:02|1.6312
22:32:03|1.6307
22:32:04|1.6309
22:32:05|1.6307
22:32:06|1.6308
22:32:08|1.6302
22:32:08|1.6309
22:32:10|1.6309
22:32:10|1.6311
22:32:12|1.6311
22:32:12|1.6311
22:32:13|1.6314
22:32:14|1.6314
22:32:16|1.6316
22:32:17|1.6321
22:32:17|1.6322
22:32:19|1.632
22:32:20|1.6328
22:32:21|1.6328
22:32:22|1.6338
22:32:23|1.6338
22:32:24|1.6338
22:32:25|1.6334
22:32:26|1.6333
22:32:27|1.6332
22:32:28|1.6335
22:32:29|1.6334
22:32:30|1.6334
22:32:31|1.6331
22:32:32|1.6327
22:32:33|1.6327
22:32:34|1.6329
22:32:35|1.6329
22:32:36|1.6336
22:32:37|1.6343
22:32:38|1.6341
22:32:39|1.6342
22:32:40|1.6341
22:32:41|1.6344
22:32:42|1.6344
22:32:43|1.6354
22:32:44|1.6359
22:32:46|1.6363
22:32:46|1.6368
22:32:47|1.636
22:32:48|1.6358
22:32:49|1.6348
22:32:51|1.6344
22:32:52|1.6352
22:32:52|1.6352
22:32:53|1.6361
22:32:54|1.6361
22:32:55|1.6352
22:32:56|1.6351
22:32:57|1.635
22:32:59|1.6352
22:33:00|1.635
22:33:01|1.6357
22:33:02|1.6356
22:33:03|1.636
22:33:04|1.6359
22:33:05|1.6353
22:33:06|1.6356
22:33:07|1.6356
22:33:08|1.6359
22:33:09|1.6357
22:33:10|1.6357
22:33:11|1.6359
22:33:12|1.6354
22:33:13|1.6361
22:33:14|1.6356
22:33:16|1.6356
22:33:16|1.6357
22:33:18|1.6358
22:33:18|1.6357
22:33:19|1.6353
22:33:20|1.6353
22:33:21|1.6353
22:33:22|1.6353
22:33:23|1.6352
22:33:24|1.635
22:33:25|1.6344
22:33:26|1.634
22:33:27|1.6329
22:33:28|1.6334
22:33:29|1.6331
22:33:30|1.633
22:33:31|1.6328
22:33:32|1.6337
22:33:33|1.6338
22:33:34|1.6338
22:33:35|1.6338
22:33:36|1.6338
22:33:37|1.6332
22:33:38|1.6327
22:33:39|1.6327
22:33:40|1.633
22:33:41|1.6338
22:33:42|1.635
22:33:43|1.6345
22:33:44|1.6346
22:33:48|1.6337
22:33:49|1.6335
22:33:49|1.6333
22:33:51|1.634
22:33:52|1.6341
22:33:52|1.6344
22:33:53|1.6349
22:33:55|1.6346
22:33:56|1.6346
22:33:56|1.6346
22:33:58|1.6346
22:33:59|1.6334
22:33:59|1.6334
22:34:02|1.6333
22:34:03|1.6333
22:34:04|1.6339
22:34:04|1.6342
22:34:05|1.6342
22:34:07|1.633
22:34:08|1.633
22:34:09|1.6332
22:34:10|1.633
22:34:11|1.6324
22:34:12|1.6324
22:34:13|1.6323
22:34:14|1.6329
22:34:15|1.6334
22:34:16|1.6328
22:34:17|1.6328
22:34:19|1.6321
22:34:19|1.6303
22:34:20|1.6289
22:34:21|1.6287
22:34:23|1.6284
22:34:23|1.6294
22:34:24|1.6291
22:34:25|1.6288
22:34:26|1.6281
22:34:27|1.6284
22:34:29|1.6284
22:34:29|1.6281
22:34:30|1.6281
22:34:31|1.6281
22:34:32|1.6281
22:34:33|1.6281
22:34:34|1.6281
22:34:35|1.6283
22:34:36|1.629
22:34:37|1.6295
22:34:38|1.6295
22:34:39|1.6288
22:34:40|1.6287
22:34:41|1.6287
22:34:42|1.6286
22:34:43|1.6287
22:34:45|1.6286
22:34:45|1.6286
22:34:47|1.6285
22:34:47|1.6285
22:34:48|1.6285
22:34:49|1.6278
22:34:50|1.6278
22:34:51|1.6276
22:34:52|1.6271
22:34:53|1.6275
22:34:54|1.6277
22:34:55|1.6277
22:34:56|1.6277
22:34:58|1.6277
22:34:59|1.6281
22:35:00|1.6282
22:35:02|1.6281
22:35:02|1.6278
22:35:04|1.6291
22:35:05|1.6292
22:35:06|1.6302
22:35:07|1.6302
22:35:08|1.6305
22:35:09|1.6299
22:35:10|1.6304
22:35:11|1.6299
22:35:12|1.6299
22:35:13|1.63
22:35:15|1.6301
22:35:16|1.6317
22:35:17|1.6328
22:35:18|1.6326
22:35:19|1.6328
22:35:20|1.633
22:35:21|1.6331
22:35:22|1.633
22:35:23|1.6329
22:35:25|1.634
22:35:26|1.6341
22:35:27|1.6334
22:35:28|1.6343
22:35:29|1.6343
22:35:30|1.634
22:35:31|1.6344
22:35:32|1.6344
22:35:33|1.6345
22:35:34|1.6345
22:35:35|1.6337
22:35:36|1.6336
22:35:37|1.6337
22:35:38|1.6343
22:35:39|1.6343
22:35:40|1.6343
22:35:41|1.6343
22:35:42|1.6336
22:35:43|1.6343
22:35:44|1.6348
22:35:45|1.6347
22:35:46|1.6338
22:35:47|1.6341
22:35:48|1.635
22:35:49|1.6352
22:35:50|1.6348
22:35:51|1.636
22:35:52|1.6367
22:35:53|1.6362
22:35:54|1.6358
22:35:55|1.6352
22:35:56|1.6352
22:35:57|1.6353
22:35:58|1.6353
22:35:59|1.6353
22:36:00|1.6356
22:36:01|1.6351
22:36:02|1.6354
22:36:04|1.6359
22:36:04|1.6369
22:36:06|1.6377
22:36:07|1.6371
22:36:08|1.637
22:36:09|1.6366
22:36:10|1.6365
22:36:11|1.6361
22:36:11|1.6359
22:36:13|1.6356
22:36:13|1.6361
22:36:14|1.6363
22:36:15|1.6363
22:36:17|1.6365
22:36:17|1.6365
22:36:18|1.6365
22:36:20|1.6368
22:36:20|1.6368
22:36:21|1.6369
22:36:23|1.6373
22:36:24|1.6375
22:36:25|1.6375
22:36:26|1.6375
22:36:27|1.6375
22:36:28|1.6375
22:36:29|1.6375
22:36:30|1.6381
22:36:31|1.6381
22:36:32|1.6375
22:36:33|1.6376
22:36:34|1.638
22:36:35|1.638
22:36:36|1.638
22:36:37|1.6376
22:36:38|1.6378
22:36:39|1.6383
22:36:40|1.6379
22:36:41|1.6379
22:36:43|1.6377
22:36:43|1.638
22:36:45|1.638
22:36:46|1.6379
22:36:47|1.6379
22:36:48|1.6379
22:36:49|1.6379
22:36:50|1.638
22:36:51|1.6382
22:36:52|1.6382
22:36:53|1.6384
22:36:54|1.6386
22:36:55|1.6387
22:36:56|1.639
22:36:57|1.6389
22:36:59|1.6388
22:37:00|1.6384
22:37:01|1.6384
22:37:03|1.6385
22:37:04|1.6383
22:37:06|1.6384
22:37:07|1.6396
22:37:08|1.6396
22:37:09|1.6393
22:37:10|1.6389
22:37:11|1.6384
22:37:12|1.6384
22:37:13|1.6384
22:37:14|1.6384
22:37:15|1.6384
22:37:16|1.6386
22:37:17|1.6396
22:37:18|1.6393
22:37:19|1.6394
22:37:20|1.6395
22:37:21|1.6395
22:37:22|1.6394
22:37:23|1.6394
22:37:24|1.6398
22:37:25|1.6402
22:37:26|1.6402
22:37:27|1.6402
22:37:28|1.64
22:37:29|1.6401
22:37:30|1.6388
22:37:31|1.6394
22:37:32|1.6407
22:37:33|1.6413
22:37:34|1.6408
22:37:35|1.6406
22:37:36|1.6408
22:37:37|1.6402
22:37:38|1.6406
22:37:39|1.6396
22:37:40|1.6392
22:37:42|1.6387
22:37:42|1.6403
22:37:43|1.6413
22:37:44|1.6414
22:37:45|1.6414
22:37:46|1.6411
22:37:47|1.6408
22:37:48|1.6409
22:37:49|1.6407
22:37:50|1.6408
22:37:51|1.6404
22:37:52|1.6404
22:37:53|1.6404
22:37:54|1.6404
22:37:55|1.642
22:37:57|1.6427
22:37:57|1.6419
22:37:58|1.6415
22:37:59|1.6415
22:38:01|1.6415
22:38:01|1.6414
22:38:02|1.6411
22:38:04|1.6411
22:38:06|1.6404
22:38:07|1.6404
22:38:07|1.6409
22:38:08|1.641
22:38:09|1.6409
22:38:10|1.6411
22:38:11|1.6408
22:38:12|1.641
22:38:13|1.6413
22:38:14|1.6418
22:38:15|1.6412
22:38:16|1.6415
22:38:18|1.6417
22:38:19|1.6418
22:38:20|1.6411
22:38:21|1.6411
22:38:21|1.6415
22:38:23|1.6413
22:38:24|1.6427
22:38:24|1.643
22:38:25|1.6417
22:38:26|1.6424
22:38:27|1.6427
22:38:29|1.6421
22:38:29|1.6418
22:38:30|1.6421
22:38:31|1.6425
22:38:32|1.6425
22:38:33|1.6429
22:38:34|1.6427
22:38:35|1.6429
22:38:37|1.6435
22:38:37|1.6431
22:38:39|1.6428
22:38:40|1.6428
22:38:41|1.6424
22:38:41|1.6428
22:38:43|1.6419
22:38:43|1.6426
22:38:44|1.6422
22:38:46|1.6419
22:38:47|1.6417
22:38:47|1.6417
22:38:48|1.6413
22:38:49|1.6408
22:38:50|1.6412
22:38:51|1.6414
22:38:52|1.6414
22:38:54|1.6413
22:38:54|1.6412
22:38:56|1.6409
22:38:57|1.6413
22:38:58|1.6414
22:38:59|1.6416
22:39:00|1.6416
22:39:01|1.6416
22:39:02|1.6419
22:39:03|1.6424
22:39:05|1.6424
22:39:06|1.6434
22:39:07|1.6434
22:39:08|1.6443
22:39:09|1.6441
22:39:10|1.6441
22:39:11|1.6439
22:39:12|1.6435
22:39:13|1.6438
22:39:14|1.6439
22:39:15|1.6432
22:39:16|1.6433
22:39:17|1.6432
22:39:18|1.6432
22:39:19|1.6435
22:39:20|1.6434
22:39:21|1.6432
22:39:22|1.643
22:39:23|1.6426
22:39:24|1.6426
22:39:25|1.6424
22:39:26|1.6417
22:39:27|1.6415
22:39:28|1.6405
22:39:29|1.6398
22:39:30|1.6395
22:39:31|1.6388
22:39:32|1.6389
22:39:33|1.6387
22:39:34|1.6386
22:39:35|1.6381
22:39:36|1.6379
22:39:37|1.6379
22:39:38|1.6373
22:39:39|1.6368
22:39:40|1.637
22:39:41|1.6371
22:39:42|1.6372
22:39:43|1.6372
22:39:45|1.6372
22:39:45|1.6373
22:39:46|1.6373
22:39:48|1.6372
22:39:48|1.6374
22:39:49|1.6366
22:39:50|1.6366
22:39:51|1.6367
22:39:52|1.6367
22:39:53|1.6363
22:39:54|1.6372
22:39:55|1.6368
22:39:56|1.6364
22:39:57|1.6366
22:39:58|1.636
22:39:59|1.636
22:40:00|1.6356
22:40:01|1.6354
22:40:02|1.6346
22:40:03|1.6333
22:40:05|1.6329
22:40:06|1.6328
22:40:07|1.6328
22:40:08|1.6328
22:40:09|1.6328
22:40:10|1.6332
22:40:12|1.6325
22:40:13|1.6325
22:40:14|1.633
22:40:14|1.6322
22:40:15|1.6319
22:40:16|1.6318
22:40:18|1.6311
22:40:19|1.6306
22:40:20|1.6303
22:40:21|1.6315
22:40:21|1.6307
22:40:23|1.6313
22:40:24|1.6321
22:40:25|1.632
22:40:26|1.632
22:40:27|1.6318
22:40:28|1.6325
22:40:29|1.6323
22:40:30|1.6316
22:40:31|1.632
22:40:32|1.6318
22:40:33|1.6319
22:40:34|1.6318
22:40:35|1.6317
22:40:36|1.633
22:40:37|1.6338
22:40:38|1.6337
22:40:39|1.636
22:40:40|1.6352
22:40:41|1.637
22:40:42|1.6372
22:40:44|1.637
22:40:44|1.6371
22:40:45|1.6373
22:40:46|1.6368
22:40:47|1.6358
22:40:48|1.6362
22:40:49|1.6362
22:40:50|1.6362
22:40:51|1.6362
22:40:52|1.6362
22:40:53|1.6366
22:40:54|1.6368
22:40:55|1.6368
22:40:57|1.6367
22:40:57|1.6365
22:40:59|1.6359
22:40:59|1.6358
22:41:00|1.6359
22:41:02|1.6366
22:41:03|1.6359
22:41:03|1.6368
22:41:04|1.6367
22:41:06|1.6368
22:41:07|1.6362
22:41:08|1.6361
22:41:10|1.6359
22:41:11|1.6359
22:41:12|1.6362
22:41:12|1.6356
22:41:14|1.6342
22:41:14|1.6333
22:41:16|1.6336
22:41:16|1.6359
22:41:18|1.6367
22:41:19|1.6367
22:41:20|1.6367
22:41:21|1.6369
22:41:22|1.6367
22:41:23|1.6372
22:41:24|1.6372
22:41:25|1.6372
22:41:26|1.6364
22:41:27|1.6364
22:41:28|1.6364
22:41:29|1.6363
22:41:30|1.6372
22:41:31|1.6369
22:41:32|1.6369
22:41:33|1.6368
22:41:34|1.6368
22:41:35|1.6361
22:41:37|1.6361
22:41:37|1.6359
22:41:38|1.636
22:41:39|1.6364
22:41:40|1.6364
22:41:41|1.6369
22:41:42|1.6375
22:41:43|1.6374
22:41:44|1.6374
22:41:46|1.6374
22:41:46|1.6382
22:41:47|1.6382
22:41:48|1.6388
22:41:49|1.6396
22:41:50|1.6393
22:41:51|1.6392
22:41:52|1.6391
22:41:53|1.6391
22:41:54|1.6394
22:41:55|1.6396
22:41:56|1.6398
22:41:57|1.6397
22:41:58|1.6401
22:41:59|1.6398
22:42:00|1.6398
22:42:01|1.6394
22:42:02|1.6397
22:42:03|1.64
22:42:04|1.6389
22:42:05|1.6389
22:42:07|1.6389
22:42:08|1.6389
22:42:08|1.6393
22:42:09|1.6395
22:42:12|1.6394
22:42:12|1.6397
22:42:13|1.6402
22:42:14|1.6402
22:42:15|1.6407
22:42:16|1.6402
22:42:18|1.6402
22:42:19|1.6401
22:42:20|1.6401
22:42:21|1.6402
22:42:22|1.6403
22:42:23|1.6416
22:42:24|1.6426
22:42:25|1.6418
22:42:26|1.6404
22:42:28|1.6409
22:42:29|1.6417
22:42:29|1.6414
22:42:31|1.6417
22:42:31|1.6417
22:42:33|1.641
22:42:33|1.6408
22:42:34|1.6408
22:42:36|1.6415
22:42:36|1.6415
22:42:37|1.6415
22:42:38|1.6437
22:42:40|1.6429
22:42:41|1.6429
22:42:42|1.643
22:42:42|1.6425
22:42:44|1.6425
22:42:44|1.6427
22:42:46|1.6428
22:42:47|1.6445
22:42:48|1.6447
22:42:49|1.6462
22:42:50|1.6458
22:42:51|1.6458
22:42:52|1.6457
22:42:53|1.6463
22:42:54|1.6461
22:42:55|1.6458
22:42:56|1.6458
22:42:57|1.6453
22:42:58|1.6454
22:42:59|1.6455
22:43:00|1.6457
22:43:01|1.6459
22:43:02|1.6453
22:43:03|1.6449
22:43:04|1.6457
22:43:05|1.6464
22:43:06|1.6461
22:43:07|1.6458
22:43:09|1.6456
22:43:10|1.6463
22:43:11|1.6459
22:43:12|1.6474
22:43:13|1.6478
22:43:14|1.6482
22:43:15|1.648
22:43:16|1.6479
22:43:17|1.6478
22:43:18|1.6478
22:43:19|1.6479
22:43:20|1.648
22:43:21|1.6481
22:43:23|1.6475
22:43:23|1.6477
22:43:24|1.6477
22:43:26|1.6466
22:43:27|1.646
22:43:28|1.6455
22:43:29|1.6455
22:43:30|1.6455
22:43:32|1.6457
22:43:32|1.6463
22:43:33|1.647
22:43:34|1.6472
22:43:35|1.6476
22:43:37|1.6473
22:43:37|1.6475
22:43:38|1.6474
22:43:39|1.6471
22:43:40|1.6473
22:43:41|1.6472
22:43:42|1.6473
22:43:43|1.647
22:43:44|1.647
22:43:45|1.6476
22:43:46|1.6476
22:43:48|1.647
22:43:48|1.6473
22:43:49|1.6473
22:43:50|1.6473
22:43:51|1.6473
22:43:53|1.6473
22:43:53|1.647
22:43:54|1.6471
22:43:55|1.6471
22:43:56|1.6484
22:43:57|1.6482
22:43:58|1.6482
22:43:59|1.648
22:44:01|1.6475
22:44:02|1.6473
22:44:02|1.6474
22:44:03|1.6474
22:44:04|1.6472
22:44:06|1.6473
22:44:07|1.6473
22:44:07|1.6472
22:44:09|1.6479
22:44:10|1.6479
22:44:11|1.6467
22:44:12|1.6469
22:44:13|1.6475
22:44:14|1.6475
22:44:15|1.6472
22:44:16|1.647
22:44:17|1.6469
22:44:18|1.6475
22:44:19|1.6475
22:44:20|1.6475
22:44:21|1.6475
22:44:23|1.6475
22:44:23|1.6481
22:44:24|1.6481
22:44:25|1.6481
22:44:26|1.6497
22:44:28|1.6492
22:44:29|1.6493
22:44:30|1.6498
22:44:31|1.6493
22:44:32|1.6493
22:44:33|1.6492
22:44:34|1.6489
22:44:35|1.6494
22:44:36|1.6496
22:44:37|1.6498
22:44:39|1.649
22:44:40|1.649
22:44:41|1.6483
22:44:42|1.6484
22:44:42|1.6475
22:44:44|1.6475
22:44:45|1.6472
22:44:45|1.6466
22:44:47|1.6483
22:44:48|1.6483
22:44:49|1.6481
22:44:50|1.6482
22:44:51|1.6482
22:44:52|1.6488
22:44:53|1.6493
22:44:54|1.6493
22:44:55|1.65
22:44:56|1.6494
22:44:57|1.6493
22:44:58|1.6492
22:44:59|1.6492
22:45:00|1.6495
22:45:01|1.6496
22:45:02|1.6493
22:45:03|1.6494
22:45:04|1.6499
22:45:05|1.6495
22:45:06|1.6494
22:45:07|1.6501
22:45:09|1.6511
22:45:10|1.6506
22:45:11|1.6506
22:45:12|1.6505
22:45:13|1.6501
22:45:14|1.6505
22:45:15|1.6505
22:45:16|1.6508
22:45:17|1.6509
22:45:18|1.6519
22:45:19|1.6518
22:45:20|1.6519
22:45:21|1.6523
22:45:22|1.6526
22:45:23|1.6523
22:45:24|1.6517
22:45:25|1.6513
22:45:26|1.6513
22:45:27|1.6505
22:45:28|1.6503
22:45:29|1.6505
22:45:30|1.6509
22:45:31|1.6515
22:45:32|1.6511
22:45:33|1.651
22:45:34|1.6514
22:45:35|1.6512
22:45:36|1.6507
22:45:37|1.6506
22:45:38|1.6509
22:45:39|1.6507
22:45:40|1.6508
22:45:41|1.6505
22:45:42|1.6513
22:45:43|1.6513
22:45:44|1.651
22:45:45|1.6511
22:45:46|1.6508
22:45:47|1.651
22:45:48|1.6512
22:45:49|1.6516
22:45:50|1.6516
22:45:51|1.6512
22:45:52|1.6508
22:45:54|1.6506
22:45:54|1.6506
22:45:55|1.65
22:45:56|1.6485
22:45:57|1.648
22:45:58|1.6468
22:45:59|1.646
22:46:00|1.6452
22:46:01|1.6446
22:46:02|1.6443
22:46:03|1.6444
22:46:04|1.6439
22:46:06|1.6439
22:46:06|1.6433
22:46:07|1.6426
22:46:08|1.6426
22:46:09|1.6426
22:46:10|1.6416
22:46:11|1.6417
22:46:12|1.6417
22:46:13|1.642
22:46:14|1.6411
22:46:15|1.6412
22:46:17|1.641
22:46:17|1.6418
22:46:18|1.6417
22:46:19|1.6411
22:46:21|1.641
22:46:21|1.6409
22:46:22|1.6409
22:46:23|1.6409
22:46:25|1.6409
22:46:25|1.6409
22:46:26|1.6409
22:46:28|1.6375
22:46:29|1.6375
22:46:29|1.6372
22:46:30|1.6372
22:46:32|1.6376
22:46:32|1.6375
22:46:33|1.6367
22:46:34|1.6374
22:46:35|1.6362
22:46:36|1.6361
22:46:37|1.6355
22:46:38|1.6344
22:46:40|1.6336
22:46:40|1.6328
22:46:41|1.6333
22:46:42|1.6335
22:46:43|1.6348
22:46:44|1.633
22:46:45|1.6329
22:46:46|1.6325
22:46:47|1.6322
22:46:48|1.6322
22:46:50|1.6326
22:46:50|1.6326
22:46:51|1.6335
22:46:52|1.6332
22:46:54|1.633
22:46:54|1.633
22:46:55|1.633
22:46:56|1.6324
22:46:57|1.6324
22:46:59|1.6325
22:46:59|1.6326
22:47:00|1.6332
22:47:01|1.6336
22:47:02|1.6343
22:47:03|1.6333
22:47:04|1.6326
22:47:05|1.6324
22:47:06|1.6322
22:47:07|1.6332
22:47:08|1.6332
22:47:10|1.6321
22:47:10|1.6321
22:47:12|1.632
22:47:14|1.6316
22:47:15|1.6316
22:47:16|1.6327
22:47:17|1.6324
22:47:18|1.6317
22:47:19|1.6323
22:47:21|1.6326
22:47:21|1.6322
22:47:22|1.6322
22:47:23|1.632
22:47:24|1.632
22:47:26|1.632
22:47:27|1.6312
22:47:27|1.6317
22:47:28|1.6317
22:47:29|1.6316
22:47:30|1.6318
22:47:31|1.6318
22:47:33|1.6318
22:47:33|1.6318
22:47:35|1.6312
22:47:35|1.6308
22:47:37|1.6307
22:47:38|1.6298
22:47:39|1.6303
22:47:40|1.6293
22:47:41|1.6296
22:47:41|1.6282
22:47:43|1.6287
22:47:43|1.6292
22:47:44|1.6295
22:47:45|1.6289
22:47:47|1.6289
22:47:48|1.6289
22:47:48|1.6287
22:47:50|1.6287
22:47:51|1.6289
22:47:52|1.629
22:47:53|1.6295
22:47:54|1.6296
22:47:56|1.6296
22:47:56|1.6303
22:47:57|1.63
22:47:59|1.6297
22:47:59|1.6301
22:48:00|1.6303
22:48:01|1.6303
22:48:02|1.63
22:48:03|1.6297
22:48:04|1.6298
22:48:06|1.6305
22:48:06|1.6305
22:48:07|1.6305
22:48:08|1.6309
22:48:09|1.6318
22:48:11|1.6319
22:48:11|1.6332
22:48:13|1.6331
22:48:14|1.6331
22:48:15|1.6327
22:48:16|1.6329
22:48:17|1.6331
22:48:18|1.6331
22:48:19|1.6331
22:48:21|1.6328
22:48:22|1.6328
22:48:23|1.633
22:48:23|1.6331
22:48:25|1.6331
22:48:25|1.6331
22:48:27|1.6327
22:48:27|1.6322
22:48:28|1.6326
22:48:29|1.6325
22:48:31|1.6325
22:48:31|1.6321
22:48:33|1.6321
22:48:33|1.632
22:48:34|1.6329
22:48:35|1.6328
22:48:37|1.6322
22:48:37|1.6322
22:48:38|1.6326
22:48:40|1.6326
22:48:41|1.6326
22:48:41|1.6323
22:48:43|1.6323
22:48:44|1.6328
22:48:45|1.6332
22:48:46|1.6332
22:48:47|1.6332
22:48:47|1.633
22:48:48|1.6328
22:48:49|1.6332
22:48:51|1.6332
22:48:51|1.6332
22:48:53|1.6331
22:48:53|1.6331
22:48:55|1.6331
22:48:56|1.6325
22:48:56|1.6325
22:48:58|1.6325
22:48:59|1.6319
22:49:00|1.6319
22:49:01|1.6315
22:49:02|1.6319
22:49:04|1.632
22:49:04|1.6328
22:49:05|1.633
22:49:06|1.6331
22:49:07|1.6332
22:49:09|1.6328
22:49:09|1.6328
22:49:10|1.6322
22:49:12|1.6322
22:49:12|1.6322
22:49:13|1.6326
22:49:14|1.6326
22:49:16|1.6334
22:49:17|1.6334
22:49:18|1.6334
22:49:19|1.6336
22:49:20|1.634
22:49:21|1.634
22:49:22|1.634
22:49:23|1.634
22:49:24|1.6342
22:49:25|1.6343
22:49:26|1.6339
22:49:27|1.634
22:49:28|1.6343
22:49:29|1.6343
22:49:30|1.6345
22:49:31|1.6353
22:49:32|1.6354
22:49:33|1.6357
22:49:34|1.6363
22:49:36|1.6358
22:49:36|1.6348
22:49:38|1.6344
22:49:39|1.6344
22:49:39|1.6344
22:49:40|1.6344
22:49:42|1.6344
22:49:42|1.6342
22:49:43|1.6342
22:49:44|1.6344
22:49:45|1.6348
22:49:46|1.6349
22:49:47|1.6351
22:49:48|1.6364
22:49:49|1.6365
22:49:50|1.6365
22:49:51|1.6363
22:49:52|1.6361
22:49:53|1.6354
22:49:54|1.6354
22:49:55|1.6356
22:49:56|1.6356
22:49:57|1.6356
22:49:59|1.6356
22:49:59|1.635
22:50:00|1.6351
22:50:01|1.635
22:50:02|1.6351
22:50:03|1.6351
22:50:04|1.6351
22:50:06|1.635
22:50:06|1.6347
22:50:07|1.6345
22:50:08|1.6345
22:50:10|1.6345
22:50:10|1.6345
22:50:11|1.6348
22:50:12|1.6351
22:50:13|1.6352
22:50:15|1.636
22:50:16|1.6356
22:50:17|1.6356
22:50:18|1.6352
22:50:19|1.635
22:50:20|1.6345
22:50:21|1.6351
22:50:22|1.6351
22:50:24|1.6351
22:50:25|1.6351
22:50:25|1.635
22:50:27|1.6349
22:50:28|1.635
22:50:28|1.6355
22:50:29|1.6353
22:50:31|1.6353
22:50:32|1.6355
22:50:33|1.6356
22:50:33|1.6356
22:50:35|1.6357
22:50:36|1.6356
22:50:36|1.6352
22:50:39|1.6352
22:50:39|1.6341
22:50:40|1.634
22:50:41|1.6341
22:50:42|1.6337
22:50:43|1.6337
22:50:44|1.6338
22:50:45|1.6338
22:50:46|1.6333
22:50:47|1.6333
22:50:48|1.6333
22:50:49|1.6332
22:50:50|1.6332
22:50:51|1.6332
22:50:52|1.6329
22:50:53|1.6325
22:50:54|1.6325
22:50:55|1.633
22:50:56|1.6334
22:50:57|1.6335
22:50:58|1.6333
22:50:59|1.6333
22:51:00|1.633
22:51:02|1.633
22:51:02|1.6353
22:51:03|1.635
22:51:04|1.6339
22:51:05|1.635
22:51:06|1.6351
22:51:08|1.6351
22:51:08|1.6348
22:51:09|1.6342
22:51:10|1.6337
22:51:11|1.6335
22:51:13|1.6337
22:51:13|1.6316
22:51:15|1.6317
22:51:17|1.6321
22:51:18|1.632
22:51:20|1.6318
22:51:20|1.6312
22:51:21|1.6295
22:51:23|1.6292
22:51:23|1.6284
22:51:24|1.6279
22:51:26|1.6272
22:51:27|1.6272
22:51:28|1.6272
22:51:29|1.6266
22:51:29|1.6268
22:51:30|1.6261
22:51:31|1.6257
22:51:32|1.6263
22:51:34|1.6265
22:51:35|1.6267
22:51:36|1.6267
22:51:37|1.627
22:51:37|1.6265
22:51:38|1.6265
22:51:40|1.6265
22:51:40|1.6269
22:51:42|1.6272
22:51:43|1.6271
22:51:43|1.6266
22:51:44|1.626
22:51:46|1.6263
22:51:47|1.6268
22:51:47|1.6272
22:51:49|1.627
22:51:50|1.6278
22:51:51|1.627
22:51:51|1.627
22:51:52|1.6265
22:51:54|1.6272
22:51:55|1.6279
22:51:56|1.6275
22:51:56|1.6276
22:51:57|1.6277
22:51:58|1.6268
22:51:59|1.6265
22:52:01|1.6261
22:52:02|1.6261
22:52:02|1.6248
22:52:03|1.6242
22:52:05|1.6229
22:52:05|1.6228
22:52:07|1.623
22:52:08|1.6237
22:52:09|1.623
22:52:10|1.6232
22:52:11|1.623
22:52:12|1.622
22:52:13|1.6219
22:52:14|1.6221
22:52:15|1.6221
22:52:16|1.622
22:52:17|1.6214
22:52:19|1.6213
22:52:20|1.6206
22:52:21|1.6209
22:52:21|1.6217
22:52:22|1.621
22:52:23|1.6207
22:52:25|1.6208
22:52:26|1.6206
22:52:27|1.6208
22:52:27|1.6203
22:52:29|1.62
22:52:29|1.6197
22:52:31|1.6197
22:52:32|1.6198
22:52:32|1.6197
22:52:34|1.6186
22:52:34|1.6189
22:52:36|1.619
22:52:37|1.6193
22:52:37|1.6202
22:52:39|1.6203
22:52:39|1.6203
22:52:41|1.6207
22:52:41|1.6201
22:52:43|1.6194
22:52:43|1.6189
22:52:45|1.6185
22:52:46|1.6184
22:52:47|1.6189
22:52:47|1.6197
22:52:49|1.6204
22:52:50|1.6191
22:52:51|1.6192
22:52:51|1.6192
22:52:53|1.6198
22:52:55|1.6195
22:52:55|1.6195
22:52:57|1.6195
22:52:57|1.6198
22:52:58|1.6198
22:53:00|1.6198
22:53:00|1.6192
22:53:01|1.6197
22:53:02|1.6196
22:53:04|1.6202
22:53:04|1.62
22:53:06|1.6201
22:53:07|1.6206
22:53:07|1.6202
22:53:09|1.6201
22:53:09|1.6205
22:53:11|1.6201
22:53:11|1.6199
22:53:12|1.6195
22:53:14|1.6184
22:53:15|1.6184
22:53:16|1.6178
22:53:17|1.6178
22:53:19|1.6179
22:53:19|1.617
22:53:21|1.6158
22:53:21|1.6169
22:53:23|1.6175
22:53:24|1.6171
22:53:25|1.6172
22:53:26|1.6172
22:53:26|1.6169
22:53:27|1.6172
22:53:28|1.6163
22:53:30|1.6167
22:53:30|1.6167
22:53:32|1.6168
22:53:33|1.6169
22:53:33|1.616
22:53:34|1.6157
22:53:36|1.6158
22:53:37|1.6166
22:53:38|1.6168
22:53:38|1.6165
22:53:40|1.6165
22:53:41|1.6169
22:53:42|1.6165
22:53:43|1.6167
22:53:44|1.6172
22:53:45|1.617
22:53:46|1.617
22:53:47|1.617
22:53:48|1.6164
22:53:49|1.6158
22:53:50|1.616
22:53:51|1.6161
22:53:53|1.6159
22:53:53|1.6159
22:53:54|1.6164
22:53:56|1.6164
22:53:56|1.6163
22:53:57|1.6161
22:53:58|1.6161
22:53:59|1.6166
22:54:00|1.6165
22:54:01|1.6163
22:54:02|1.6157
22:54:03|1.6148
22:54:04|1.6127
22:54:06|1.6133
22:54:07|1.6138
22:54:07|1.615
22:54:08|1.6148
22:54:10|1.6147
22:54:11|1.6151
22:54:11|1.6147
22:54:12|1.6143
22:54:14|1.6135
22:54:15|1.6136
22:54:16|1.6134
22:54:17|1.6144
22:54:18|1.6135
22:54:19|1.6099
22:54:21|1.61
22:54:21|1.61
22:54:23|1.6099
22:54:24|1.61
22:54:25|1.61
22:54:26|1.61
22:54:27|1.61
22:54:28|1.61
22:54:29|1.6098
22:54:30|1.61
22:54:31|1.61
22:54:32|1.61
22:54:34|1.61
22:54:34|1.61
22:54:36|1.61
22:54:36|1.6094
22:54:38|1.6092
22:54:39|1.6095
22:54:40|1.6096
22:54:41|1.6096
22:54:41|1.6092
22:54:43|1.6092
22:54:43|1.6093
22:54:44|1.6094
22:54:46|1.6093
22:54:46|1.6094
22:54:47|1.6091
22:54:49|1.6089
22:54:49|1.6091
22:54:50|1.6091
22:54:51|1.6091
22:54:52|1.6098
22:54:54|1.6096
22:54:54|1.6095
22:54:55|1.6095
22:54:56|1.6093
22:54:57|1.6093
22:54:58|1.6093
22:55:00|1.6093
22:55:00|1.6091
22:55:02|1.609
22:55:02|1.6085
22:55:04|1.6083
22:55:05|1.6084
22:55:06|1.609
22:55:07|1.6092
22:55:07|1.6095
22:55:09|1.6094
22:55:09|1.6094
22:55:10|1.6095
22:55:11|1.6094
22:55:12|1.6095
22:55:13|1.6095
22:55:15|1.6098
22:55:16|1.6098
22:55:17|1.6099
22:55:18|1.6099
22:55:18|1.6096
22:55:21|1.6094
22:55:21|1.6095
22:55:22|1.6092
22:55:24|1.6092
22:55:24|1.6092
22:55:25|1.6095
22:55:27|1.6094
22:55:27|1.6094
22:55:29|1.6095
22:55:30|1.6089
22:55:31|1.6085
22:55:32|1.6085
22:55:33|1.6085
22:55:34|1.6085
22:55:35|1.6085
22:55:36|1.6088
22:55:37|1.6089
22:55:38|1.6089
22:55:39|1.6085
22:55:40|1.6083
22:55:41|1.6079
22:55:42|1.6079
22:55:43|1.6073
22:55:44|1.6075
22:55:45|1.6071
22:55:46|1.6076
22:55:47|1.6077
22:55:48|1.6073
22:55:50|1.6072
22:55:51|1.607
22:55:51|1.607
22:55:53|1.607
22:55:53|1.607
22:55:55|1.6071
22:55:56|1.6072
22:55:56|1.6072
22:55:57|1.6073
22:55:59|1.6073
22:55:59|1.6075
22:56:01|1.6076
22:56:02|1.608
22:56:03|1.607
22:56:04|1.607
22:56:04|1.607
22:56:06|1.6071
22:56:07|1.6067
22:56:08|1.6067
22:56:09|1.6064
22:56:10|1.6061
22:56:11|1.6062
22:56:12|1.6067
22:56:13|1.6068
22:56:14|1.6067
22:56:15|1.6066
22:56:16|1.6066
22:56:17|1.606
22:56:18|1.606
22:56:19|1.6059
22:56:20|1.6038
22:56:22|1.6045
22:56:22|1.6044
22:56:24|1.605
22:56:25|1.6051
22:56:26|1.6049
22:56:27|1.6045
22:56:28|1.6046
22:56:29|1.6048
22:56:30|1.604
22:56:31|1.6048
22:56:32|1.6051
22:56:33|1.6055
22:56:34|1.6062
22:56:36|1.606
22:56:37|1.6062
22:56:38|1.6055
22:56:39|1.6056
22:56:40|1.6056
22:56:41|1.606
22:56:42|1.6062
22:56:42|1.6063
22:56:44|1.6059
22:56:44|1.6053
22:56:46|1.6049
22:56:47|1.6057
22:56:48|1.6052
22:56:48|1.606
22:56:50|1.6054
22:56:51|1.6047
22:56:52|1.6043
22:56:53|1.6039
22:56:54|1.6037
22:56:55|1.603
22:56:56|1.603
22:56:57|1.6032
22:56:58|1.6035
22:56:59|1.604
22:57:00|1.604
22:57:01|1.6039
22:57:02|1.604
22:57:03|1.605
22:57:04|1.6047
22:57:05|1.6037
22:57:06|1.6037
22:57:07|1.6033
22:57:08|1.6027
22:57:09|1.6024
22:57:10|1.6028
22:57:11|1.6028
22:57:12|1.6033
22:57:13|1.603
22:57:14|1.603
22:57:15|1.6029
22:57:17|1.6023
22:57:17|1.6022
22:57:18|1.6004
22:57:19|1.6005
22:57:20|1.5995
22:57:21|1.5998
22:57:22|1.5997
22:57:23|1.5991
22:57:25|1.5988
22:57:26|1.5995
22:57:26|1.6
22:57:27|1.6003
22:57:29|1.601
22:57:30|1.601
22:57:30|1.5996
22:57:32|1.5995
22:57:33|1.6
22:57:34|1.6004
22:57:35|1.6012
22:57:36|1.602
22:57:37|1.6014
22:57:38|1.6014
22:57:39|1.6018
22:57:40|1.6026
22:57:41|1.6023
22:57:42|1.602
22:57:43|1.6017
22:57:44|1.6011
22:57:45|1.6005
22:57:46|1.6019
22:57:47|1.6017
22:57:48|1.6012
22:57:49|1.6012
22:57:50|1.6019
22:57:51|1.6019
22:57:52|1.6023
22:57:53|1.6027
22:57:54|1.6027
22:57:55|1.6025
22:57:56|1.6024
22:57:57|1.6029
22:57:59|1.6027
22:58:00|1.6027
22:58:01|1.6034
22:58:02|1.6034
22:58:03|1.6037
22:58:04|1.6046
22:58:05|1.6046
22:58:06|1.6042
22:58:08|1.6037
22:58:09|1.6037
22:58:09|1.6045
22:58:10|1.6048
22:58:11|1.6046
22:58:12|1.6046
22:58:13|1.6048
22:58:14|1.6044
22:58:16|1.6044
22:58:17|1.6044
22:58:17|1.6044
22:58:18|1.6039
22:58:19|1.6039
22:58:21|1.6037
22:58:21|1.6041
22:58:23|1.6045
22:58:24|1.605
22:58:25|1.6053
22:58:26|1.6056
22:58:27|1.6054
22:58:28|1.6054
22:58:29|1.6068
22:58:30|1.6066
22:58:31|1.6067
22:58:32|1.6087
22:58:33|1.608
22:58:34|1.6084
22:58:35|1.608
22:58:36|1.608
22:58:37|1.6081
22:58:38|1.6079
22:58:39|1.6074
22:58:40|1.607
22:58:41|1.6073
22:58:43|1.6069
22:58:43|1.6076
22:58:44|1.6077
22:58:46|1.6077
22:58:46|1.6081
22:58:48|1.6081
22:58:48|1.6081
22:58:49|1.6085
22:58:50|1.6085
22:58:51|1.6085
22:58:52|1.6085
22:58:53|1.6082
22:58:54|1.6081
22:58:55|1.6081
22:58:56|1.6081
22:58:57|1.6082
22:58:58|1.6079
22:58:59|1.6076
22:59:00|1.6086
22:59:01|1.6086
22:59:03|1.6096
22:59:04|1.6091
22:59:05|1.609
22:59:06|1.6092
22:59:07|1.6093
22:59:08|1.6096
22:59:09|1.6094
22:59:10|1.6092
22:59:11|1.6098
22:59:12|1.6098
22:59:13|1.6098
22:59:14|1.6098
22:59:15|1.6098
22:59:16|1.6098
22:59:17|1.6095
22:59:18|1.6094
22:59:19|1.6094
22:59:20|1.6091
22:59:21|1.6091
22:59:22|1.6091
22:59:23|1.6092
22:59:24|1.6092
22:59:26|1.6094
22:59:27|1.6089
22:59:27|1.6086
22:59:29|1.6085
22:59:29|1.6088
22:59:31|1.6087
22:59:32|1.6087
22:59:33|1.6087
22:59:35|1.6087
22:59:35|1.6087
22:59:36|1.6087
22:59:37|1.6087
22:59:39|1.6087
22:59:40|1.6087
22:59:41|1.6087
22:59:42|1.6085
22:59:43|1.6085
22:59:44|1.6084
22:59:45|1.6085
22:59:46|1.6084
22:59:47|1.6084
22:59:48|1.6084
22:59:48|1.6084
22:59:50|1.6084
22:59:51|1.6084
22:59:52|1.6084
22:59:53|1.6084
22:59:54|1.6085
22:59:55|1.6085
22:59:56|1.6087
22:59:57|1.6091
22:59:58|1.6092
22:59:59|1.6092
23:00:00|1.6088
23:00:01|1.6088
23:00:02|1.608
23:00:03|1.6083
23:00:04|1.6085
23:00:05|1.6084
23:00:06|1.6078
23:00:08|1.6086
23:00:08|1.6086
23:00:09|1.6088
23:00:10|1.6084
23:00:12|1.6083
23:00:12|1.6079
23:00:13|1.6083
23:00:14|1.6083
23:00:15|1.6084
23:00:16|1.6087
23:00:17|1.6087
23:00:18|1.6089
23:00:19|1.6085
23:00:20|1.6079
23:00:21|1.6079
23:00:22|1.6079
23:00:24|1.6079
23:00:25|1.6082
23:00:26|1.6086
23:00:27|1.6087
23:00:28|1.6087
23:00:29|1.6091
23:00:30|1.6098
23:00:31|1.6096
23:00:32|1.6094
23:00:33|1.6094
23:00:34|1.6097
23:00:35|1.6097
23:00:36|1.6097
23:00:37|1.6097
23:00:38|1.6097
23:00:39|1.6097
23:00:41|1.6098
23:00:41|1.6097
23:00:42|1.6097
23:00:43|1.6098
23:00:44|1.6097
23:00:45|1.6092
23:00:46|1.6098
23:00:47|1.6091
23:00:48|1.6079
23:00:49|1.608
23:00:51|1.6076
23:00:51|1.6073
23:00:53|1.607
23:00:53|1.6069
23:00:54|1.6065
23:00:55|1.6062
23:00:56|1.6062
23:00:57|1.6053
23:00:58|1.6054
23:01:00|1.6054
23:01:00|1.6049
23:01:01|1.6058
23:01:02|1.6058
23:01:03|1.6052
23:01:05|1.6053
23:01:06|1.6041
23:01:07|1.604
23:01:08|1.6041
23:01:09|1.6041
23:01:10|1.6037
23:01:11|1.6034
23:01:12|1.6033
23:01:13|1.6032
23:01:14|1.6033
23:01:15|1.6035
23:01:16|1.6034
23:01:17|1.6035
23:01:18|1.6031
23:01:19|1.6028
23:01:20|1.6025
23:01:21|1.6008
23:01:22|1.601
23:01:23|1.6018
23:01:24|1.6022
23:01:25|1.602
23:01:26|1.6008
23:01:27|1.6012
23:01:28|1.6008
23:01:29|1.601
23:01:30|1.6005
23:01:31|1.6
23:01:32|1.5994
23:01:34|1.5995
23:01:35|1.5995
23:01:35|1.5994
23:01:36|1.5998
23:01:38|1.5998
23:01:39|1.6005
23:01:39|1.601
23:01:41|1.6016
23:01:42|1.6017
23:01:43|1.6016
23:01:44|1.6016
23:01:45|1.6013
23:01:47|1.6013
23:01:47|1.6013
23:01:49|1.6013
23:01:49|1.6017
23:01:50|1.6017
23:01:52|1.6017
23:01:52|1.6018
23:01:53|1.6018
23:01:55|1.6015
23:01:56|1.6015
23:01:56|1.6013
23:01:58|1.6013
23:01:58|1.6014
23:01:59|1.6022
23:02:00|1.6027
23:02:02|1.6035
23:02:02|1.6036
23:02:03|1.604
23:02:05|1.6045
23:02:05|1.6044
23:02:07|1.6047
23:02:08|1.6052
23:02:08|1.6045
23:02:09|1.6045
23:02:10|1.6039
23:02:11|1.6033
23:02:13|1.6037
23:02:13|1.6037
23:02:15|1.6036
23:02:15|1.6044
23:02:17|1.6044
23:02:18|1.6044
23:02:19|1.6045
23:02:20|1.6041
23:02:20|1.6035
23:02:21|1.604
23:02:23|1.6035
23:02:24|1.6036
23:02:24|1.6036
23:02:26|1.6036
23:02:26|1.6035
23:02:28|1.603
23:02:29|1.603
23:02:29|1.603
23:02:31|1.603
23:02:32|1.603
23:02:33|1.603
23:02:33|1.6021
23:02:34|1.6019
23:02:36|1.6022
23:02:37|1.6022
23:02:38|1.6022
23:02:39|1.6022
23:02:40|1.6022
23:02:41|1.6019
23:02:43|1.6013
23:02:44|1.6008
23:02:44|1.6003
23:02:45|1.6005
23:02:46|1.6003
23:02:47|1.6001
23:02:48|1.6002
23:02:49|1.6001
23:02:50|1.6001
23:02:51|1.6001
23:02:52|1.6001
23:02:53|1.5996
23:02:55|1.6001
23:02:56|1.6003
23:02:56|1.6004
23:02:58|1.6006
23:02:58|1.6005
23:03:00|1.6005
23:03:01|1.6004
23:03:02|1.6007
23:03:03|1.6001
23:03:04|1.5999
23:03:05|1.5995
23:03:06|1.5995
23:03:07|1.5988
23:03:08|1.5989
23:03:09|1.5984
23:03:10|1.5982
23:03:11|1.5983
23:03:12|1.5982
23:03:13|1.5981
23:03:14|1.5987
23:03:15|1.5988
23:03:16|1.5989
23:03:17|1.5978
23:03:18|1.5977
23:03:19|1.5979
23:03:20|1.5985
23:03:21|1.5985
23:03:22|1.5986
23:03:23|1.5986
23:03:24|1.5986
23:03:25|1.5986
23:03:26|1.5986
23:03:27|1.5983
23:03:28|1.5983
23:03:29|1.5981
23:03:30|1.5981
23:03:31|1.5986
23:03:32|1.5996
23:03:33|1.6
23:03:34|1.6006
23:03:36|1.6008
23:03:36|1.601
23:03:37|1.6012
23:03:38|1.6012
23:03:40|1.6011
23:03:41|1.6011
23:03:41|1.6009
23:03:42|1.6007
23:03:43|1.6004
23:03:45|1.6004
23:03:46|1.5999
23:03:47|1.5999
23:03:47|1.6004
23:03:49|1.6004
23:03:50|1.6008
23:03:51|1.6004
23:03:52|1.6004
23:03:52|1.6004
23:03:54|1.6004
23:03:55|1.6004
23:03:56|1.6
23:03:57|1.5995
23:03:58|1.5989
23:03:59|1.5993
23:04:00|1.6005
23:04:01|1.6007
23:04:02|1.6007
23:04:03|1.6004
23:04:04|1.6002
23:04:05|1.5993
23:04:05|1.5993
23:04:06|1.5993
23:04:07|1.5995
23:04:09|1.6001
23:04:10|1.6006
23:04:10|1.6005
23:04:11|1.6002
23:04:12|1.6005
23:04:14|1.6012
23:04:15|1.6016
23:04:15|1.602
23:04:17|1.602
23:04:18|1.6018
23:04:18|1.6018
23:04:19|1.6018
23:04:20|1.6018
23:04:22|1.5981
23:04:23|1.599
23:04:24|1.599
23:04:25|1.5982
23:04:26|1.5987
23:04:27|1.5989
23:04:28|1.5985
23:04:30|1.5992
23:04:31|1.5992
23:04:31|1.5992
23:04:32|1.5995
23:04:34|1.6001
23:04:35|1.6005
23:04:36|1.6007
23:04:37|1.6004
23:04:38|1.6004
23:04:38|1.6005
23:04:40|1.6005
23:04:42|1.5976
23:04:43|1.597
23:04:43|1.5975
23:04:45|1.5975
23:04:45|1.5968
23:04:48|1.5973
23:04:49|1.5962
23:04:50|1.5954
23:04:51|1.5957
23:04:52|1.5959
23:04:53|1.5964
23:04:54|1.596
23:04:55|1.5956
23:04:56|1.5952
23:04:58|1.5947
23:04:58|1.5958
23:05:00|1.5953
23:05:00|1.5953
23:05:01|1.5957
23:05:02|1.5955
23:05:03|1.5957
23:05:05|1.5956
23:05:05|1.595
23:05:06|1.5942
23:05:07|1.5945
23:05:09|1.5945
23:05:09|1.5946
23:05:10|1.5958
23:05:11|1.5955
23:05:12|1.5942
23:05:13|1.594
23:05:15|1.5936
23:05:15|1.5942
23:05:17|1.5938
23:05:18|1.5943
23:05:18|1.594
23:05:19|1.5934
23:05:20|1.5936
23:05:21|1.5936
23:05:22|1.5942
23:05:23|1.5946
23:05:24|1.5955
23:05:25|1.5958
23:05:26|1.5955
23:05:27|1.595
23:05:28|1.5954
23:05:29|1.5954
23:05:31|1.5945
23:05:32|1.5932
23:05:33|1.5924
23:05:34|1.5928
23:05:35|1.5933
23:05:37|1.594
23:05:38|1.5933
23:05:38|1.5928
23:05:39|1.5918
23:05:40|1.5916
23:05:42|1.5924
23:05:43|1.593
23:05:44|1.5917
23:05:45|1.5917
23:05:46|1.5914
23:05:47|1.5916
23:05:48|1.5919
23:05:49|1.5918
23:05:50|1.5918
23:05:51|1.5917
23:05:52|1.5919
23:05:53|1.5919
23:05:54|1.5915
23:05:55|1.5901
23:05:56|1.59
23:05:58|1.59
23:05:58|1.5903
23:05:59|1.5906
23:06:00|1.5907
23:06:02|1.5911
23:06:02|1.5902
23:06:04|1.59
23:06:04|1.59
23:06:05|1.5897
23:06:06|1.5891
23:06:08|1.5898
23:06:09|1.59
23:06:09|1.5895
23:06:10|1.5898
23:06:11|1.5892
23:06:12|1.589
23:06:13|1.5892
23:06:14|1.59
23:06:15|1.5895
23:06:16|1.5897
23:06:17|1.5895
23:06:19|1.5895
23:06:19|1.5891
23:06:20|1.5892
23:06:21|1.5892
23:06:23|1.5885
23:06:23|1.588
23:06:24|1.588
23:06:26|1.5881
23:06:26|1.5882
23:06:27|1.5885
23:06:28|1.589
23:06:29|1.5885
23:06:31|1.5884
23:06:32|1.5885
23:06:33|1.5882
23:06:34|1.5889
23:06:36|1.5887
23:06:36|1.5887
23:06:38|1.5888
23:06:38|1.5885
23:06:40|1.5884
23:06:40|1.5883
23:06:41|1.5876
23:06:42|1.5872
23:06:43|1.5872
23:06:44|1.5872
23:06:45|1.5873
23:06:46|1.5871
23:06:47|1.5871
23:06:48|1.5867
23:06:50|1.587
23:06:51|1.5871
23:06:51|1.5873
23:06:52|1.5877
23:06:53|1.5877
23:06:55|1.5878
23:06:55|1.5873
23:06:57|1.5866
23:06:57|1.5869
23:06:59|1.5874
23:07:00|1.5884
23:07:01|1.5881
23:07:01|1.5872
23:07:02|1.5872
23:07:03|1.5872
23:07:04|1.5863
23:07:06|1.5863
23:07:07|1.5865
23:07:08|1.5864
23:07:09|1.5863
23:07:10|1.5861
23:07:12|1.5852
23:07:12|1.5848
23:07:13|1.5852
23:07:14|1.5859
23:07:15|1.5855
23:07:16|1.5855
23:07:17|1.5848
23:07:18|1.5854
23:07:19|1.5857
23:07:20|1.5857
23:07:21|1.5845
23:07:22|1.5846
23:07:23|1.5849
23:07:24|1.5849
23:07:25|1.5848
23:07:26|1.5847
23:07:28|1.5847
23:07:28|1.5848
23:07:30|1.5848
23:07:31|1.5854
23:07:31|1.5847
23:07:33|1.5845
23:07:34|1.5849
23:07:35|1.5853
23:07:36|1.5853
23:07:37|1.5853
23:07:38|1.5852
23:07:40|1.5853
23:07:40|1.585
23:07:41|1.5849
23:07:43|1.5848
23:07:44|1.5848
23:07:44|1.5848
23:07:45|1.5848
23:07:47|1.5848
23:07:47|1.5851
23:07:48|1.5851
23:07:50|1.5851
23:07:51|1.5851
23:07:52|1.5851
23:07:53|1.5841
23:07:54|1.5854
23:07:55|1.5847
23:07:56|1.5841
23:07:57|1.584
23:07:58|1.5838
23:07:59|1.5836
23:08:00|1.5837
23:08:01|1.5835
23:08:02|1.5835
23:08:03|1.5834
23:08:04|1.583
23:08:05|1.5834
23:08:07|1.5841
23:08:08|1.5828
23:08:08|1.5827
23:08:09|1.583
23:08:11|1.584
23:08:12|1.5841
23:08:12|1.5845
23:08:13|1.5853
23:08:15|1.5848
23:08:16|1.5849
23:08:17|1.5847
23:08:17|1.5845
23:08:18|1.5857
23:08:20|1.5855
23:08:20|1.5856
23:08:22|1.5869
23:08:22|1.5876
23:08:23|1.5877
23:08:24|1.5885
23:08:26|1.5887
23:08:27|1.59
23:08:28|1.5902
23:08:29|1.5894
23:08:30|1.5899
23:08:31|1.5899
23:08:32|1.5897
23:08:34|1.5893
23:08:35|1.5892
23:08:35|1.5888
23:08:37|1.5888
23:08:37|1.5884
23:08:39|1.5884
23:08:40|1.5884
23:08:41|1.5884
23:08:42|1.5886
23:08:42|1.5882
23:08:43|1.5883
23:08:45|1.5883
23:08:46|1.5885
23:08:47|1.5876
23:08:48|1.5876
23:08:49|1.5876
23:08:50|1.5871
23:08:51|1.5872
23:08:52|1.5871
23:08:52|1.5875
23:08:54|1.5882
23:08:55|1.5885
23:08:56|1.5882
23:08:57|1.5881
23:08:58|1.5879
23:08:59|1.5879
23:09:00|1.5879
23:09:01|1.5884
23:09:02|1.5881
23:09:03|1.5888
23:09:04|1.5879
23:09:05|1.5873
23:09:06|1.5865
23:09:07|1.5876
23:09:08|1.5881
23:09:09|1.5887
23:09:10|1.5886
23:09:11|1.5884
23:09:13|1.5884
23:09:14|1.5886
23:09:15|1.5884
23:09:16|1.5893
23:09:17|1.5894
23:09:18|1.59
23:09:19|1.5902
23:09:19|1.5902
23:09:21|1.5899
23:09:21|1.5898
23:09:22|1.5903
23:09:23|1.5903
23:09:25|1.5905
23:09:26|1.59
23:09:27|1.59
23:09:27|1.5904
23:09:29|1.5903
23:09:30|1.59
23:09:30|1.59
23:09:32|1.5902
23:09:33|1.591
23:09:34|1.5908
23:09:36|1.5908
23:09:37|1.5912
23:09:37|1.5908
23:09:39|1.5912
23:09:40|1.591
23:09:41|1.591
23:09:42|1.591
23:09:43|1.5907
23:09:44|1.5907
23:09:45|1.5907
23:09:46|1.5907
23:09:47|1.5907
23:09:48|1.5907
23:09:49|1.5904
23:09:50|1.5904
23:09:51|1.5904
23:09:52|1.5905
23:09:53|1.591
23:09:55|1.5898
23:09:55|1.5894
23:09:56|1.5886
23:09:57|1.5886
23:09:58|1.5888
23:09:59|1.5888
23:10:00|1.5889
23:10:02|1.5892
23:10:03|1.5891
23:10:04|1.5899
23:10:05|1.5892
23:10:05|1.5895
23:10:06|1.5895
23:10:07|1.5892
23:10:08|1.589
23:10:10|1.589
23:10:11|1.589
23:10:12|1.5886
23:10:13|1.5877
23:10:14|1.5875
23:10:15|1.5875
23:10:16|1.5866
23:10:17|1.5864
23:10:18|1.5859
23:10:19|1.585
23:10:20|1.5856
23:10:21|1.5857
23:10:22|1.5856
23:10:23|1.5863
23:10:24|1.5865
23:10:25|1.5869
23:10:26|1.5867
23:10:27|1.5868
23:10:28|1.5868
23:10:29|1.5855
23:10:30|1.5849
23:10:31|1.5848
23:10:32|1.5844
23:10:33|1.5841
23:10:34|1.5839
23:10:36|1.5832
23:10:36|1.5832
23:10:37|1.583
23:10:38|1.5835
23:10:40|1.5837
23:10:41|1.5831
23:10:41|1.5821
23:10:42|1.5823
23:10:44|1.5823
23:10:45|1.5816
23:10:45|1.5819
23:10:47|1.582
23:10:48|1.582
23:10:48|1.582
23:10:50|1.5826
23:10:51|1.5826
23:10:52|1.5836
23:10:53|1.5839
23:10:54|1.5847
23:10:55|1.5837
23:10:56|1.5837
23:10:57|1.5828
23:10:58|1.5828
23:10:59|1.582
23:11:00|1.582
23:11:01|1.582
23:11:02|1.5819
23:11:03|1.5831
23:11:04|1.5824
23:11:05|1.584
23:11:06|1.5832
23:11:07|1.5844
23:11:08|1.5844
23:11:09|1.5847
23:11:10|1.5861
23:11:11|1.5857
23:11:12|1.5872
23:11:13|1.5872
23:11:14|1.5883
23:11:15|1.5883
23:11:16|1.5898
23:11:17|1.5898
23:11:18|1.5897
23:11:19|1.5897
23:11:20|1.5895
23:11:21|1.589
23:11:22|1.5875
23:11:23|1.5881
23:11:24|1.5879
23:11:25|1.5878
23:11:26|1.5865
23:11:27|1.5868
23:11:28|1.5874
23:11:29|1.5868
23:11:30|1.5857
23:11:31|1.5861
23:11:33|1.5864
23:11:33|1.5865
23:11:34|1.5866
23:11:36|1.5872
23:11:37|1.5867
23:11:38|1.5864
23:11:39|1.5875
23:11:40|1.5864
23:11:41|1.587
23:11:42|1.5851
23:11:43|1.5851
23:11:44|1.5867
23:11:45|1.5848
23:11:47|1.5853
23:11:48|1.5852
23:11:48|1.5848
23:11:49|1.5845
23:11:50|1.5848
23:11:51|1.5848
23:11:52|1.584
23:11:54|1.5845
23:11:55|1.5836
23:11:56|1.5838
23:11:56|1.5843
23:11:57|1.5843
23:11:58|1.5843
23:11:59|1.5843
23:12:01|1.5841
23:12:01|1.5832
23:12:03|1.5834
23:12:03|1.5834
23:12:05|1.5839
23:12:05|1.5831
23:12:07|1.5827
23:12:08|1.583
23:12:09|1.5838
23:12:10|1.5832
23:12:11|1.583
23:12:12|1.5829
23:12:13|1.5817
23:12:14|1.5818
23:12:15|1.582
23:12:16|1.5814
23:12:17|1.5812
23:12:18|1.58
23:12:19|1.58
23:12:20|1.5804
23:12:21|1.58
23:12:22|1.5819
23:12:23|1.5824
23:12:24|1.582
23:12:25|1.5817
23:12:26|1.5821
23:12:27|1.5825
23:12:28|1.5831
23:12:29|1.5842
23:12:30|1.5827
23:12:31|1.5824
23:12:32|1.5815
23:12:33|1.5824
23:12:34|1.5828
23:12:35|1.5822
23:12:36|1.5821
23:12:37|1.5827
23:12:39|1.5835
23:12:40|1.5842
23:12:41|1.5845
23:12:42|1.5842
23:12:42|1.5834
23:12:44|1.5834
23:12:45|1.5841
23:12:45|1.5832
23:12:47|1.5837
23:12:48|1.5837
23:12:48|1.5833
23:12:50|1.5826
23:12:51|1.5822
23:12:52|1.5821
23:12:53|1.5824
23:12:54|1.5828
23:12:55|1.5828
23:12:56|1.5836
23:12:57|1.5826
23:12:58|1.5829
23:12:59|1.5821
23:13:00|1.5831
23:13:01|1.5822
23:13:02|1.5816
23:13:03|1.5812
23:13:05|1.5815
23:13:05|1.5822
23:13:07|1.5822
23:13:07|1.583
23:13:08|1.5836
23:13:10|1.5821
23:13:10|1.584
23:13:12|1.5843
23:13:12|1.5844
23:13:13|1.5852
23:13:15|1.5852
23:13:16|1.5844
23:13:17|1.5843
23:13:18|1.5845
23:13:18|1.586
23:13:20|1.5882
23:13:21|1.5884
23:13:22|1.5895
23:13:23|1.5884
23:13:24|1.5887
23:13:25|1.5884
23:13:26|1.588
23:13:27|1.5875
23:13:28|1.587
23:13:29|1.5871
23:13:30|1.5872
23:13:31|1.5849
23:13:32|1.5847
23:13:33|1.584
23:13:34|1.5832
23:13:35|1.5828
23:13:36|1.5828
23:13:37|1.583
23:13:38|1.5828
23:13:39|1.5829
23:13:40|1.5833
23:13:41|1.5829
23:13:42|1.5833
23:13:44|1.5834
23:13:44|1.5828
23:13:46|1.5826
23:13:46|1.5842
23:13:47|1.5839
23:13:48|1.5839
23:13:49|1.5835
23:13:50|1.5836
23:13:51|1.5829
23:13:52|1.5835
23:13:54|1.5826
23:13:54|1.5827
23:13:55|1.5827
23:13:56|1.5831
23:13:57|1.5824
23:13:58|1.5835
23:14:00|1.5827
23:14:00|1.5831
23:14:01|1.5829
23:14:02|1.5833
23:14:03|1.5829
23:14:04|1.5828
23:14:05|1.5841
23:14:06|1.5859
23:14:07|1.5857
23:14:09|1.5856
23:14:09|1.5834
23:14:11|1.5834
23:14:11|1.584
23:14:12|1.584
23:14:13|1.5844
23:14:14|1.5836
23:14:15|1.5844
23:14:16|1.5828
23:14:17|1.5817
23:14:18|1.582
23:14:19|1.5808
23:14:21|1.5803
23:14:22|1.5815
23:14:23|1.5808
23:14:23|1.5823
23:14:25|1.5821
23:14:25|1.5825
23:14:27|1.5803
23:14:28|1.5825
23:14:29|1.582
23:14:30|1.5824
23:14:31|1.5821
23:14:32|1.5826
23:14:33|1.5826
23:14:34|1.5824
23:14:35|1.5826
23:14:36|1.5831
23:14:37|1.5822
23:14:38|1.5829
23:14:39|1.583
23:14:41|1.5853
23:14:41|1.5871
23:14:43|1.5846
23:14:44|1.5869
23:14:45|1.5863
23:14:46|1.5888
23:14:47|1.5906
23:14:48|1.5904
23:14:49|1.5919
23:14:51|1.591
23:14:51|1.5914
23:14:52|1.5923
23:14:54|1.5923
23:14:55|1.5924
23:14:55|1.592
23:14:56|1.5923
23:14:57|1.5913
23:14:59|1.5905
23:14:59|1.5923
23:15:01|1.5918
23:15:01|1.5905
23:15:03|1.5921
23:15:04|1.5912
23:15:05|1.5913
23:15:06|1.5924
23:15:07|1.5892
23:15:08|1.5905
23:15:09|1.5901
23:15:10|1.5905
23:15:11|1.5892
23:15:12|1.5908
23:15:13|1.5902
23:15:14|1.5914
23:15:15|1.591
23:15:16|1.5915
23:15:17|1.5914
23:15:18|1.5919
23:15:19|1.5914
23:15:20|1.5938
23:15:21|1.5942
23:15:22|1.5962
23:15:23|1.5962
23:15:24|1.5938
23:15:25|1.5991
23:15:26|1.5982
23:15:27|1.5994
23:15:28|1.5992
23:15:29|1.599
23:15:30|1.6
23:15:31|1.596
23:15:32|1.6004
23:15:33|1.6013
23:15:34|1.6009
23:15:35|1.5969
23:15:37|1.6003
23:15:37|1.6013
23:15:38|1.6
23:15:39|1.6012
23:15:40|1.6026
23:15:41|1.6001
23:15:42|1.602
23:15:43|1.6028
23:15:44|1.6011
23:15:46|1.6026
23:15:46|1.6029
23:15:47|1.6011
23:15:49|1.6033
23:15:50|1.6014
23:15:51|1.6021
23:15:51|1.6033
23:15:52|1.601
23:15:53|1.6014
23:15:54|1.6021
23:15:55|1.6032
23:15:56|1.6028
23:15:57|1.602
23:15:58|1.6023
23:16:00|1.6013
23:16:00|1.6019
23:16:01|1.6016
23:16:03|1.6016
23:16:04|1.5995
23:16:05|1.6001
23:16:06|1.6006
23:16:06|1.5992
23:16:07|1.6003
23:16:08|1.5996
23:16:09|1.598
23:16:10|1.5962
23:16:11|1.5962
23:16:12|1.5974
23:16:13|1.6014
23:16:14|1.5958
23:16:16|1.5956
23:16:16|1.5956
23:16:18|1.597
23:16:19|1.5968
23:16:20|1.596
23:16:21|1.5956
23:16:22|1.5967
23:16:23|1.5968
23:16:24|1.5972
23:16:25|1.5976
23:16:26|1.5972
23:16:27|1.5979
23:16:28|1.5974
23:16:29|1.596
23:16:30|1.5967
23:16:31|1.5967
23:16:32|1.5972
23:16:33|1.5972
23:16:34|1.5981
23:16:35|1.5968
23:16:36|1.597
23:16:37|1.597
23:16:38|1.5978
23:16:39|1.5962
23:16:40|1.5964
23:16:41|1.5961
23:16:43|1.5956
23:16:43|1.5956
23:16:45|1.5943
23:16:47|1.5947
23:16:47|1.5944
23:16:49|1.5938
23:16:50|1.5947
23:16:51|1.5953
23:16:52|1.5961
23:16:53|1.5965
23:16:53|1.5953
23:16:54|1.5965
23:16:55|1.5975
23:16:56|1.5965
23:16:57|1.5957
23:16:58|1.5965
23:17:00|1.5957
23:17:01|1.5957
23:17:02|1.5964
23:17:03|1.5975
23:17:04|1.5965
23:17:04|1.5959
23:17:06|1.5942
23:17:07|1.5933
23:17:07|1.5917
23:17:09|1.5933
23:17:09|1.5925
23:17:11|1.5931
23:17:12|1.5925
23:17:12|1.5926
23:17:14|1.594
23:17:14|1.5942
23:17:15|1.5931
23:17:17|1.5941
23:17:18|1.5936
23:17:19|1.5939
23:17:20|1.5934
23:17:21|1.5927
23:17:22|1.5929
23:17:23|1.5913
23:17:24|1.5927
23:17:25|1.5927
23:17:26|1.591
23:17:27|1.59
23:17:28|1.591
23:17:29|1.5902
23:17:30|1.5901
23:17:31|1.5915
23:17:32|1.5912
23:17:33|1.5902
23:17:34|1.591
23:17:35|1.5927
23:17:36|1.5925
23:17:37|1.5918
23:17:38|1.5932
23:17:39|1.5933
23:17:40|1.5926
23:17:42|1.5914
23:17:43|1.5902
23:17:44|1.5898
23:17:46|1.5915
23:17:47|1.5898
23:17:47|1.592
23:17:48|1.5912
23:17:50|1.592
23:17:51|1.5921
23:17:52|1.5898
23:17:52|1.5905
23:17:53|1.5906
23:17:55|1.5897
23:17:56|1.5897
23:17:57|1.5903
23:17:58|1.5903
23:17:59|1.5899
23:18:01|1.5899
23:18:01|1.5892
23:18:02|1.5869
23:18:03|1.5881
23:18:04|1.5872
23:18:05|1.5862
23:18:06|1.5862
23:18:08|1.586
23:18:09|1.586
23:18:09|1.586
23:18:10|1.5861
23:18:11|1.585
23:18:12|1.5855
23:18:13|1.5855
23:18:15|1.5846
23:18:15|1.5841
23:18:16|1.5828
23:18:17|1.5855
23:18:19|1.585
23:18:19|1.5846
23:18:21|1.5878
23:18:22|1.5851
23:18:22|1.5855
23:18:23|1.5878
23:18:24|1.5876
23:18:25|1.5888
23:18:26|1.5888
23:18:27|1.5914
23:18:28|1.5876
23:18:29|1.593
23:18:30|1.5891
23:18:31|1.5929
23:18:33|1.593
23:18:33|1.5954
23:18:34|1.5926
23:18:35|1.5961
23:18:36|1.5954
23:18:37|1.594
23:18:38|1.5953
23:18:39|1.594
23:18:40|1.597
23:18:41|1.5991
23:18:44|1.5971
23:18:45|1.5981
23:18:46|1.5982
23:18:47|1.5981
23:18:48|1.5991
23:18:49|1.5994
23:18:50|1.5999
23:18:51|1.6015
23:18:52|1.6016
23:18:53|1.6012
23:18:54|1.6017
23:18:55|1.6014
23:18:56|1.6015
23:18:58|1.6018
23:18:58|1.6022
23:18:59|1.6023
23:19:00|1.6003
23:19:01|1.6016
23:19:02|1.6007
23:19:03|1.5997
23:19:05|1.5993
23:19:06|1.5986
23:19:06|1.5981
23:19:07|1.5961
23:19:08|1.5961
23:19:09|1.5954
23:19:11|1.5953
23:19:11|1.5948
23:19:12|1.5955
23:19:13|1.5964
23:19:14|1.598
23:19:16|1.5998
23:19:16|1.6003
23:19:17|1.5996
23:19:18|1.5973
23:19:19|1.5986
23:19:20|1.599
23:19:21|1.5997
23:19:22|1.599
23:19:23|1.5982
23:19:24|1.5982
23:19:26|1.5988
23:19:26|1.6001
23:19:27|1.601
23:19:29|1.5998
23:19:29|1.6003
23:19:31|1.6018
23:19:32|1.6009
23:19:33|1.6005
23:19:33|1.6013
23:19:35|1.6007
23:19:36|1.6033
23:19:37|1.605
23:19:38|1.6034
23:19:39|1.6057
23:19:40|1.6058
23:19:41|1.607
23:19:42|1.6062
23:19:43|1.6063
23:19:44|1.6068
23:19:46|1.606
23:19:46|1.6054
23:19:48|1.6075
23:19:49|1.6081
23:19:50|1.6087
23:19:52|1.6089
23:19:53|1.6086
23:19:53|1.6059
23:19:55|1.6054
23:19:56|1.6047
23:19:57|1.6035
23:19:58|1.6049
23:19:58|1.6048
23:20:00|1.6048
23:20:01|1.6052
23:20:01|1.6067
23:20:02|1.6068
23:20:04|1.6054
23:20:04|1.6042
23:20:05|1.6032
23:20:06|1.6036
23:20:08|1.6062
23:20:08|1.6062
23:20:09|1.6068
23:20:11|1.6086
23:20:12|1.6082
23:20:13|1.608
23:20:14|1.6063
23:20:15|1.6078
23:20:15|1.6096
23:20:17|1.6093
23:20:17|1.6098
23:20:18|1.613
23:20:19|1.6115
23:20:21|1.6124
23:20:22|1.6124
23:20:22|1.6122
23:20:24|1.6118
23:20:25|1.6121
23:20:25|1.6117
23:20:27|1.6129
23:20:28|1.6147
23:20:29|1.6139
23:20:30|1.6124
23:20:31|1.6114
23:20:32|1.6115
23:20:33|1.6128
23:20:34|1.6127
23:20:35|1.6115
23:20:36|1.6108
23:20:37|1.6105
23:20:38|1.61
23:20:39|1.6103
23:20:40|1.6091
23:20:41|1.6103
23:20:42|1.6099
23:20:43|1.6089
23:20:44|1.6088
23:20:46|1.6087
23:20:46|1.6082
23:20:48|1.6094
23:20:49|1.6094
23:20:50|1.6085
23:20:51|1.6074
23:20:52|1.6069
23:20:52|1.6069
23:20:55|1.6089
23:20:56|1.6095
23:20:56|1.6108
23:20:58|1.6111
23:20:58|1.6105
23:20:59|1.6102
23:21:01|1.6092
23:21:01|1.6119
23:21:02|1.6112
23:21:04|1.6124
23:21:04|1.6127
23:21:05|1.6136
23:21:06|1.6142
23:21:07|1.6131
23:21:08|1.6133
23:21:10|1.613
23:21:10|1.6127
23:21:11|1.6118
23:21:12|1.6119
23:21:14|1.6126
23:21:15|1.6138
23:21:15|1.6142
23:21:17|1.6144
23:21:17|1.6149
23:21:19|1.6155
23:21:20|1.6132
23:21:21|1.6135
23:21:22|1.615
23:21:23|1.6175
23:21:24|1.6181
23:21:25|1.6176
23:21:26|1.6184
23:21:27|1.6176
23:21:28|1.6178
23:21:29|1.6177
23:21:30|1.6185
23:21:31|1.6212
23:21:32|1.6189
23:21:33|1.6187
23:21:34|1.6184
23:21:35|1.6167
23:21:36|1.6159
23:21:37|1.6165
23:21:38|1.6168
23:21:39|1.6154
23:21:40|1.6166
23:21:41|1.6159
23:21:42|1.6171
23:21:43|1.6171
23:21:44|1.6177
23:21:45|1.6184
23:21:47|1.6172
23:21:47|1.6183
23:21:49|1.6186
23:21:50|1.6195
23:21:51|1.6184
23:21:51|1.6183
23:21:52|1.6178
23:21:54|1.6189
23:21:55|1.6195
23:21:56|1.618
23:21:57|1.617
23:21:58|1.617
23:21:59|1.6169
23:22:00|1.6182
23:22:01|1.6184
23:22:02|1.6178
23:22:03|1.6168
23:22:04|1.6168
23:22:05|1.6187
23:22:07|1.6206
23:22:08|1.6215
23:22:09|1.6208
23:22:09|1.6199
23:22:10|1.62
23:22:11|1.6198
23:22:12|1.6205
23:22:14|1.6209
23:22:14|1.6198
23:22:15|1.6206
23:22:16|1.6207
23:22:17|1.62
23:22:18|1.6198
23:22:20|1.6206
23:22:20|1.6209
23:22:22|1.6212
23:22:22|1.6211
23:22:23|1.6222
23:22:25|1.6226
23:22:25|1.6222
23:22:26|1.6215
23:22:27|1.6205
23:22:28|1.6216
23:22:29|1.6234
23:22:30|1.6227
23:22:31|1.6227
23:22:33|1.624
23:22:33|1.624
23:22:34|1.625
23:22:36|1.6244
23:22:37|1.6266
23:22:37|1.6268
23:22:38|1.6259
23:22:40|1.6259
23:22:41|1.6251
23:22:42|1.6246
23:22:42|1.6244
23:22:43|1.6244
23:22:44|1.6248
23:22:46|1.6255
23:22:47|1.6262
23:22:49|1.6261
23:22:50|1.6259
23:22:51|1.6259
23:22:52|1.6264
23:22:53|1.6261
23:22:54|1.6255
23:22:55|1.6254
23:22:56|1.6261
23:22:57|1.6263
23:22:58|1.6257
23:22:59|1.6253
23:23:00|1.6244
23:23:01|1.6237
23:23:02|1.6244
23:23:03|1.6241
23:23:04|1.623
23:23:05|1.6227
23:23:07|1.622
23:23:08|1.6217
23:23:08|1.6204
23:23:09|1.6253
23:23:10|1.6234
23:23:11|1.6225
23:23:12|1.6297
23:23:13|1.6258
23:23:14|1.6274
23:23:15|1.6284
23:23:17|1.6294
23:23:18|1.6276
23:23:18|1.6294
23:23:20|1.6288
23:23:20|1.6274
23:23:21|1.6303
23:23:22|1.6302
23:23:24|1.6303
23:23:24|1.6302
23:23:25|1.6321
23:23:26|1.6328
23:23:27|1.6324
23:23:29|1.6321
23:23:29|1.6321
23:23:31|1.6352
23:23:31|1.6334
23:23:33|1.6356
23:23:34|1.6354
23:23:34|1.6359
23:23:35|1.6353
23:23:37|1.6338
23:23:37|1.6351
23:23:38|1.6359
23:23:40|1.6343
23:23:41|1.6342
23:23:42|1.6335
23:23:43|1.6317
23:23:43|1.632
23:23:45|1.6305
23:23:46|1.6313
23:23:47|1.6314
23:23:48|1.6304
23:23:50|1.6304
23:23:51|1.6303
23:23:52|1.629
23:23:53|1.6291
23:23:54|1.63
23:23:55|1.6305
23:23:56|1.6306
23:23:57|1.6319
23:23:58|1.6311
23:23:59|1.6308
23:24:01|1.6301
23:24:01|1.6308
23:24:03|1.6301
23:24:04|1.6298
23:24:05|1.6304
23:24:05|1.6318
23:24:07|1.6328
23:24:08|1.6329
23:24:09|1.6326
23:24:09|1.6327
23:24:10|1.6328
23:24:12|1.6331
23:24:12|1.6342
23:24:13|1.6346
23:24:15|1.6351
23:24:16|1.6358
23:24:17|1.634
23:24:18|1.6356
23:24:19|1.6367
23:24:20|1.6377
23:24:21|1.6374
23:24:22|1.6357
23:24:24|1.6351
23:24:24|1.635
23:24:26|1.634
23:24:26|1.6352
23:24:27|1.6348
23:24:29|1.6344
23:24:30|1.6359
23:24:30|1.635
23:24:31|1.6344
23:24:32|1.6333
23:24:33|1.6334
23:24:34|1.6334
23:24:36|1.6337
23:24:37|1.6333
23:24:38|1.6319
23:24:39|1.6341
23:24:40|1.6333
23:24:41|1.6323
23:24:41|1.6311
23:24:42|1.6311
23:24:44|1.6314
23:24:45|1.6316
23:24:45|1.6318
23:24:47|1.6326
23:24:48|1.6318
23:24:48|1.6297
23:24:50|1.6293
23:24:50|1.6295
23:24:52|1.629
23:24:53|1.6279
23:24:53|1.6268
23:24:55|1.6269
23:24:56|1.627
23:24:57|1.6271
23:24:58|1.6264
23:24:59|1.6261
23:24:59|1.6253
23:25:01|1.6249
23:25:02|1.6247
23:25:02|1.6245
23:25:04|1.6238
23:25:05|1.6227
23:25:06|1.6227
23:25:07|1.6248
23:25:08|1.6274
23:25:09|1.6279
23:25:10|1.6271
23:25:12|1.628
23:25:12|1.629
23:25:14|1.6282
23:25:14|1.6305
23:25:15|1.6288
23:25:16|1.6285
23:25:17|1.6276
23:25:18|1.627
23:25:20|1.6262
23:25:20|1.6272
23:25:21|1.626
23:25:22|1.6251
23:25:24|1.6256
23:25:25|1.6256
23:25:26|1.6263
23:25:27|1.6272
23:25:28|1.6276
23:25:29|1.6271
23:25:30|1.6279
23:25:31|1.6282
23:25:32|1.6285
23:25:33|1.6277
23:25:34|1.6281
23:25:35|1.6286
23:25:36|1.6283
23:25:37|1.6283
23:25:38|1.6279
23:25:40|1.6277
23:25:40|1.6277
23:25:41|1.6271
23:25:42|1.627
23:25:43|1.6262
23:25:44|1.6268
23:25:46|1.6267
23:25:46|1.6268
23:25:47|1.6267
23:25:48|1.6272
23:25:50|1.6278
23:25:51|1.627
23:25:52|1.6283
23:25:54|1.6276
23:25:55|1.6268
23:25:55|1.6271
23:25:57|1.6276
23:25:58|1.628
23:25:59|1.6288
23:25:59|1.6276
23:26:01|1.6273
23:26:01|1.6268
23:26:03|1.6276
23:26:03|1.6262
23:26:05|1.6251
23:26:05|1.625
23:26:07|1.6244
23:26:08|1.6241
23:26:08|1.6237
23:26:09|1.6231
23:26:11|1.6242
23:26:12|1.6239
23:26:12|1.6237
23:26:14|1.6239
23:26:15|1.6234
23:26:16|1.6236
23:26:17|1.6234
23:26:17|1.6236
23:26:18|1.6235
23:26:20|1.6234
23:26:21|1.6224
23:26:22|1.6229
23:26:23|1.6227
23:26:24|1.623
23:26:25|1.6223
23:26:26|1.6224
23:26:27|1.6227
23:26:27|1.6232
23:26:29|1.6229
23:26:30|1.6221
23:26:30|1.6217
23:26:31|1.6222
23:26:33|1.6218
23:26:34|1.6217
23:26:34|1.6213
23:26:36|1.6217
23:26:37|1.6217
23:26:38|1.6222
23:26:39|1.6226
23:26:40|1.6221
23:26:41|1.6227
23:26:42|1.6223
23:26:43|1.6228
23:26:44|1.6228
23:26:45|1.6223
23:26:46|1.6223
23:26:47|1.6217
23:26:48|1.6215
23:26:49|1.6204
23:26:50|1.62
23:26:52|1.6195
23:26:53|1.6194
23:26:55|1.6192
23:26:55|1.6173
23:26:56|1.6185
23:26:58|1.6187
23:26:58|1.618
23:27:00|1.6187
23:27:00|1.6185
23:27:01|1.6186
23:27:02|1.6186
23:27:03|1.6186
23:27:04|1.619
23:27:05|1.6197
23:27:07|1.6199
23:27:07|1.6193
23:27:08|1.6196
23:27:10|1.6223
23:27:11|1.6218
23:27:11|1.6217
23:27:13|1.6223
23:27:13|1.6219
23:27:14|1.6213
23:27:15|1.6213
23:27:16|1.6207
23:27:17|1.6216
23:27:18|1.6222
23:27:19|1.6222
23:27:20|1.6222
23:27:21|1.6221
23:27:23|1.622
23:27:24|1.621
23:27:24|1.6215
23:27:25|1.6226
23:27:27|1.6226
23:27:27|1.6235
23:27:29|1.6226
23:27:30|1.6224
23:27:31|1.621
23:27:32|1.6215
23:27:33|1.622
23:27:34|1.622
23:27:35|1.6216
23:27:36|1.6203
23:27:37|1.621
23:27:38|1.6212
23:27:39|1.6224
23:27:40|1.6224
23:27:41|1.6224
23:27:42|1.6203
23:27:43|1.6203
23:27:44|1.6199
23:27:45|1.6201
23:27:46|1.6208
23:27:47|1.6203
23:27:48|1.6195
23:27:49|1.6187
23:27:50|1.6186
23:27:51|1.6186
23:27:53|1.618
23:27:54|1.6178
23:27:55|1.6179
23:27:57|1.6178
23:27:57|1.6171
23:27:58|1.6177
23:27:59|1.6179
23:28:00|1.6174
23:28:02|1.6171
23:28:03|1.6154
23:28:04|1.615
23:28:05|1.6151
23:28:06|1.6132
23:28:07|1.6136
23:28:08|1.6146
23:28:09|1.6143
23:28:10|1.6134
23:28:11|1.6123
23:28:12|1.6125
23:28:13|1.6124
23:28:14|1.6122
23:28:15|1.6124
23:28:16|1.6119
23:28:17|1.613
23:28:18|1.613
23:28:19|1.6121
23:28:20|1.6126
23:28:21|1.6122
23:28:22|1.6136
23:28:23|1.6128
23:28:24|1.6126
23:28:25|1.6124
23:28:26|1.6116
23:28:27|1.6108
23:28:28|1.609
23:28:29|1.6099
23:28:30|1.6108
23:28:31|1.6107
23:28:32|1.6118
23:28:33|1.6118
23:28:34|1.6113
23:28:35|1.6113
23:28:36|1.6105
23:28:37|1.6105
23:28:38|1.6101
23:28:39|1.61
23:28:40|1.6103
23:28:41|1.61
23:28:42|1.6111
23:28:43|1.6119
23:28:44|1.6118
23:28:45|1.612
23:28:46|1.6123
23:28:47|1.6122
23:28:48|1.6115
23:28:49|1.6127
23:28:50|1.6128
23:28:51|1.6123
23:28:52|1.612
23:28:54|1.6125
23:28:54|1.6127
23:28:56|1.6118
23:28:57|1.6122
23:28:58|1.6117
23:29:00|1.612
23:29:01|1.6128
23:29:02|1.6125
23:29:03|1.6126
23:29:05|1.614
23:29:05|1.6148
23:29:06|1.6164
23:29:07|1.6167
23:29:09|1.6161
23:29:09|1.6156
23:29:10|1.6173
23:29:12|1.6174
23:29:13|1.617
23:29:13|1.6173
23:29:14|1.617
23:29:15|1.6168
23:29:17|1.6181
23:29:17|1.6171
23:29:19|1.6168
23:29:20|1.6175
23:29:21|1.6179
23:29:21|1.6186
23:29:22|1.6189
23:29:24|1.6192
23:29:24|1.6198
23:29:26|1.6197
23:29:26|1.6193
23:29:28|1.6194
23:29:29|1.6193
23:29:29|1.6191
23:29:31|1.6191
23:29:32|1.6222
23:29:33|1.622
23:29:34|1.6218
23:29:35|1.6211
23:29:36|1.6221
23:29:37|1.6219
23:29:38|1.6211
23:29:39|1.6209
23:29:40|1.6209
23:29:41|1.6204
23:29:42|1.6203
23:29:43|1.6197
23:29:44|1.6189
23:29:45|1.6189
23:29:46|1.6189
23:29:47|1.6189
23:29:48|1.6183
23:29:49|1.6188
23:29:50|1.62
23:29:51|1.6193
23:29:57|1.6194
23:29:57|1.6193
23:29:58|1.6193
23:29:59|1.6191
23:30:01|1.6194
23:30:01|1.6206
23:30:03|1.6216
23:30:04|1.6224
23:30:05|1.6224
23:30:05|1.624
23:30:07|1.6241
23:30:07|1.6236
23:30:08|1.6238
23:30:09|1.6239
23:30:11|1.6233
23:30:12|1.6233
23:30:13|1.6238
23:30:14|1.6241
23:30:16|1.6241
23:30:16|1.6232
23:30:17|1.6224
23:30:18|1.6216
23:30:19|1.6218
23:30:20|1.6226
23:30:21|1.6217
23:30:22|1.6211
23:30:23|1.6211
23:30:24|1.6206
23:30:25|1.6204
23:30:26|1.6204
23:30:28|1.6205
23:30:29|1.6197
23:30:29|1.6199
23:30:31|1.6194
23:30:31|1.6198
23:30:33|1.62
23:30:34|1.6202
23:30:35|1.6193
23:30:35|1.62
23:30:37|1.6208
23:30:37|1.621
23:30:39|1.6221
23:30:40|1.6219
23:30:40|1.6224
23:30:41|1.6233
23:30:42|1.6242
23:30:44|1.6241
23:30:44|1.6242
23:30:46|1.6238
23:30:47|1.6242
23:30:47|1.6247
23:30:48|1.6253
23:30:50|1.6248
23:30:51|1.6244
23:30:51|1.6247
23:30:53|1.6245
23:30:53|1.6245
23:30:56|1.6248
23:30:56|1.6248
23:30:58|1.6242
23:30:58|1.624
23:31:00|1.6234
23:31:01|1.6231
23:31:01|1.6231
23:31:04|1.6214
23:31:05|1.6197
23:31:06|1.6201
23:31:07|1.6188
23:31:08|1.6187
23:31:09|1.6175
23:31:10|1.6186
23:31:11|1.618
23:31:12|1.6171
23:31:13|1.617
23:31:14|1.6168
23:31:15|1.6179
23:31:16|1.6187
23:31:17|1.6192
23:31:18|1.6193
23:31:19|1.6192
23:31:20|1.6189
23:31:21|1.62
23:31:22|1.62
23:31:23|1.6207
23:31:24|1.62
23:31:25|1.6216
23:31:26|1.6218
23:31:28|1.6223
23:31:28|1.6208
23:31:29|1.6208
23:31:30|1.6208
23:31:31|1.6196
23:31:32|1.619
23:31:33|1.6193
23:31:34|1.6201
23:31:35|1.6207
23:31:37|1.6205
23:31:37|1.6198
23:31:38|1.6203
23:31:40|1.6205
23:31:40|1.6197
23:31:41|1.6198
23:31:42|1.6194
23:31:43|1.6192
23:31:44|1.6201
23:31:45|1.621
23:31:46|1.6207
23:31:47|1.6214
23:31:48|1.6204
23:31:49|1.6204
23:31:50|1.6204
23:31:52|1.6221
23:31:52|1.623
23:31:53|1.6235
23:31:54|1.6239
23:31:55|1.6239
23:31:57|1.6234
23:31:58|1.623
23:31:59|1.623
23:32:01|1.6228
23:32:01|1.6241
23:32:02|1.6241
23:32:03|1.6237
23:32:05|1.6236
23:32:06|1.6239
23:32:06|1.6228
23:32:07|1.6222
23:32:08|1.6218
23:32:09|1.6218
23:32:10|1.6207
23:32:11|1.6218
23:32:13|1.6221
23:32:13|1.6225
23:32:14|1.6225
23:32:15|1.6233
23:32:16|1.6246
23:32:18|1.6245
23:32:19|1.6245
23:32:19|1.6237
23:32:20|1.6231
23:32:22|1.6238
23:32:23|1.6246
23:32:23|1.6249
23:32:24|1.6248
23:32:25|1.6247
23:32:26|1.6245
23:32:28|1.6249
23:32:28|1.624
23:32:29|1.6233
23:32:30|1.6243
23:32:31|1.6243
23:32:33|1.6245
23:32:34|1.6248
23:32:35|1.6248
23:32:36|1.6251
23:32:37|1.625
23:32:38|1.6245
23:32:39|1.6237
23:32:40|1.6238
23:32:41|1.6234
23:32:42|1.6225
23:32:43|1.6218
23:32:44|1.6217
23:32:45|1.6209
23:32:46|1.6203
23:32:47|1.6196
23:32:48|1.6188
23:32:49|1.6188
23:32:50|1.6178
23:32:51|1.6177
23:32:52|1.6171
23:32:53|1.6177
23:32:54|1.6178
23:32:55|1.6173
23:32:56|1.6175
23:32:58|1.618
23:32:59|1.618
23:32:59|1.6173
23:33:01|1.6173
23:33:01|1.6173
23:33:02|1.6189
23:33:03|1.619
23:33:05|1.619
23:33:06|1.6175
23:33:07|1.6175
23:33:07|1.6173
23:33:08|1.618
23:33:10|1.6179
23:33:11|1.6179
23:33:12|1.6174
23:33:13|1.6183
23:33:14|1.6185
23:33:15|1.6179
23:33:16|1.6191
23:33:17|1.6196
23:33:18|1.6204
23:33:19|1.6208
23:33:20|1.6211
23:33:21|1.621
23:33:22|1.621
23:33:23|1.6199
23:33:24|1.6199
23:33:25|1.6203
23:33:26|1.6204
23:33:27|1.6201
23:33:28|1.6197
23:33:29|1.6203
23:33:30|1.6209
23:33:31|1.6209
23:33:32|1.6202
23:33:33|1.6198
23:33:34|1.6194
23:33:35|1.6194
23:33:36|1.62
23:33:37|1.6203
23:33:38|1.62
23:33:39|1.6197
23:33:40|1.6197
23:33:41|1.6198
23:33:42|1.6205
23:33:44|1.6208
23:33:44|1.6212
23:33:45|1.6217
23:33:46|1.6209
23:33:47|1.6206
23:33:48|1.6201
23:33:49|1.6204
23:33:50|1.6207
23:33:51|1.6208
23:33:52|1.6209
23:33:53|1.6201
23:33:54|1.6199
23:33:55|1.6196
23:33:56|1.6193
23:33:58|1.6202
23:34:00|1.6205
23:34:00|1.6204
23:34:02|1.6202
23:34:02|1.6191
23:34:03|1.6184
23:34:04|1.6178
23:34:05|1.6181
23:34:06|1.6187
23:34:07|1.619
23:34:08|1.6173
23:34:10|1.6172
23:34:11|1.6166
23:34:12|1.6171
23:34:13|1.6176
23:34:14|1.6171
23:34:15|1.6169
23:34:16|1.6174
23:34:17|1.6179
23:34:18|1.6181
23:34:19|1.6184
23:34:20|1.6177
23:34:21|1.6177
23:34:22|1.6171
23:34:23|1.6177
23:34:24|1.6187
23:34:25|1.6187
23:34:26|1.6175
23:34:27|1.6176
23:34:28|1.6179
23:34:29|1.6166
23:34:30|1.6153
23:34:31|1.616
23:34:32|1.6161
23:34:33|1.6167
23:34:34|1.6167
23:34:35|1.6168
23:34:36|1.616
23:34:37|1.6155
23:34:38|1.6162
23:34:39|1.6167
23:34:40|1.6167
23:34:41|1.6167
23:34:42|1.6167
23:34:43|1.6169
23:34:44|1.6169
23:34:45|1.6174
23:34:46|1.6176
23:34:47|1.6172
23:34:48|1.6173
23:34:49|1.6173
23:34:50|1.6165
23:34:51|1.6165
23:34:53|1.6157
23:34:54|1.6155
23:34:55|1.6158
23:34:56|1.6158
23:34:57|1.6163
23:34:58|1.6163
23:34:59|1.6163
23:35:00|1.6163
23:35:01|1.6158
23:35:02|1.6151
23:35:04|1.6148
23:35:05|1.6155
23:35:05|1.6155
23:35:07|1.6147
23:35:07|1.6134
23:35:09|1.6133
23:35:10|1.6137
23:35:11|1.6124
23:35:12|1.6133
23:35:13|1.6132
23:35:14|1.6132
23:35:15|1.6134
23:35:16|1.6132
23:35:16|1.6135
23:35:18|1.6136
23:35:19|1.6134
23:35:20|1.6134
23:35:21|1.6147
23:35:22|1.614
23:35:23|1.614
23:35:24|1.6139
23:35:25|1.6137
23:35:26|1.6127
23:35:27|1.6127
23:35:28|1.6127
23:35:29|1.613
23:35:30|1.6125
23:35:31|1.6123
23:35:32|1.6137
23:35:33|1.6125
23:35:34|1.6127
23:35:35|1.6122
23:35:36|1.6112
23:35:37|1.6112
23:35:38|1.6117
23:35:39|1.6117
23:35:40|1.6115
23:35:41|1.6121
23:35:42|1.612
23:35:43|1.6119
23:35:44|1.6115
23:35:45|1.6114
23:35:46|1.6114
23:35:47|1.6111
23:35:48|1.611
23:35:49|1.6104
23:35:50|1.6106
23:35:51|1.6108
23:35:52|1.6112
23:35:53|1.612
23:35:54|1.6115
23:35:55|1.6112
23:35:56|1.6103
23:35:57|1.6108
23:35:58|1.6103
23:35:59|1.6107
23:36:00|1.611
23:36:01|1.6112
23:36:02|1.6125
23:36:03|1.6122
23:36:06|1.6131
23:36:08|1.6159
23:36:09|1.6159
23:36:10|1.6171
23:36:11|1.6164
23:36:12|1.6153
23:36:13|1.6149
23:36:14|1.6153
23:36:14|1.615
23:36:16|1.6167
23:36:16|1.6161
23:36:17|1.6159
23:36:18|1.6159
23:36:20|1.6165
23:36:20|1.6172
23:36:21|1.6176
23:36:23|1.6182
23:36:24|1.6179
23:36:25|1.6185
23:36:26|1.6185
23:36:27|1.6182
23:36:28|1.6182
23:36:29|1.6182
23:36:30|1.6174
23:36:31|1.619
23:36:32|1.6194
23:36:33|1.6194
23:36:34|1.6185
23:36:36|1.6182
23:36:36|1.6182
23:36:38|1.6175
23:36:39|1.6175
23:36:40|1.619
23:36:41|1.6195
23:36:42|1.6202
23:36:43|1.6206
23:36:44|1.6204
23:36:45|1.6212
23:36:46|1.6213
23:36:47|1.6213
23:36:48|1.6206
23:36:49|1.6213
23:36:51|1.6208
23:36:52|1.6211
23:36:52|1.6216
23:36:53|1.6216
23:36:54|1.6217
23:36:55|1.6218
23:36:56|1.6218
23:36:57|1.6219
23:36:58|1.6214
23:36:59|1.6214
23:37:01|1.6209
23:37:03|1.6203
23:37:03|1.6219
23:37:05|1.6218
23:37:05|1.6221
23:37:06|1.6223
23:37:07|1.6218
23:37:09|1.6223
23:37:10|1.6224
23:37:10|1.6223
23:37:12|1.622
23:37:12|1.622
23:37:14|1.6225
23:37:15|1.6234
23:37:16|1.6228
23:37:17|1.6228
23:37:18|1.623
23:37:19|1.6226
23:37:20|1.6226
23:37:21|1.6225
23:37:22|1.623
23:37:23|1.6243
23:37:25|1.6243
23:37:26|1.6237
23:37:26|1.6233
23:37:27|1.6232
23:37:28|1.6235
23:37:30|1.6238
23:37:31|1.6235
23:37:31|1.6241
23:37:33|1.6241
23:37:33|1.6241
23:37:34|1.6235
23:37:35|1.6238
23:37:36|1.6243
23:37:37|1.6243
23:37:38|1.625
23:37:39|1.6242
23:37:40|1.6237
23:37:42|1.624
23:37:42|1.6241
23:37:43|1.6242
23:37:44|1.6242
23:37:45|1.6243
23:37:47|1.624
23:37:47|1.624
23:37:48|1.6235
23:37:49|1.6239
23:37:50|1.6237
23:37:52|1.6237
23:37:52|1.6237
23:37:53|1.6237
23:37:54|1.6237
23:37:56|1.6233
23:37:56|1.6228
23:37:57|1.6228
23:37:58|1.6231
23:37:59|1.6231
23:38:00|1.6228
23:38:02|1.6228
23:38:04|1.6242
23:38:04|1.6242
23:38:06|1.6234
23:38:06|1.6239
23:38:08|1.6243
23:38:09|1.6239
23:38:10|1.6242
23:38:10|1.6245
23:38:12|1.6247
23:38:12|1.625
23:38:13|1.6248
23:38:14|1.6248
23:38:15|1.6245
23:38:17|1.6249
23:38:18|1.6242
23:38:19|1.6239
23:38:20|1.6237
23:38:21|1.6237
23:38:22|1.6242
23:38:23|1.6239
23:38:24|1.6237
23:38:25|1.6237
23:38:26|1.6242
23:38:28|1.6238
23:38:29|1.6236
23:38:30|1.6244
23:38:31|1.6249
23:38:31|1.6246
23:38:32|1.6245
23:38:34|1.6242
23:38:34|1.6242
23:38:35|1.6238
23:38:36|1.6238
23:38:37|1.6237
23:38:38|1.6235
23:38:39|1.6236
23:38:40|1.6236
23:38:41|1.6237
23:38:42|1.6236
23:38:43|1.6239
23:38:45|1.6243
23:38:46|1.6239
23:38:47|1.624
23:38:49|1.6241
23:38:50|1.6245
23:38:50|1.6242
23:38:52|1.6237
23:38:53|1.6236
23:38:54|1.6241
23:38:55|1.6244
23:38:56|1.6238
23:38:57|1.6238
23:38:58|1.6238
23:38:59|1.6236
23:39:00|1.6236
23:39:01|1.6236
23:39:02|1.6229
23:39:04|1.6229
23:39:05|1.6229
23:39:06|1.6231
23:39:07|1.6223
23:39:08|1.6215
23:39:09|1.6215
23:39:10|1.6213
23:39:11|1.6219
23:39:12|1.6224
23:39:13|1.6228
23:39:14|1.624
23:39:15|1.6245
23:39:16|1.6237
23:39:17|1.6236
23:39:18|1.6233
23:39:19|1.6235
23:39:20|1.6239
23:39:21|1.6232
23:39:22|1.6231
23:39:23|1.6231
23:39:24|1.6231
23:39:25|1.6231
23:39:26|1.6228
23:39:27|1.6228
23:39:28|1.6221
23:39:29|1.6221
23:39:30|1.6221
23:39:31|1.6232
23:39:32|1.6231
23:39:33|1.6233
23:39:34|1.6233
23:39:35|1.6239
23:39:36|1.624
23:39:37|1.624
23:39:38|1.6238
23:39:39|1.6238
23:39:40|1.6238
23:39:41|1.6237
23:39:42|1.6238
23:39:43|1.6241
23:39:45|1.6242
23:39:45|1.6246
23:39:47|1.626
23:39:47|1.6247
23:39:48|1.6247
23:39:49|1.6246
23:39:51|1.6247
23:39:51|1.6247
23:39:52|1.6247
23:39:53|1.6248
23:39:54|1.6249
23:39:55|1.6251
23:39:56|1.6251
23:39:57|1.6251
23:39:58|1.6251
23:39:59|1.6251
23:40:00|1.6251
23:40:01|1.6251
23:40:02|1.6254
23:40:04|1.6245
23:40:06|1.6245
23:40:07|1.6251
23:40:08|1.6257
23:40:08|1.6261
23:40:10|1.6261
23:40:11|1.6263
23:40:12|1.6258
23:40:13|1.6264
23:40:14|1.6264
23:40:15|1.6264
23:40:16|1.6263
23:40:17|1.6263
23:40:18|1.6259
23:40:19|1.6264
23:40:20|1.6264
23:40:21|1.6264
23:40:22|1.6264
23:40:23|1.6264
23:40:24|1.6264
23:40:25|1.6263
23:40:26|1.6261
23:40:27|1.6261
23:40:28|1.6252
23:40:29|1.6254
23:40:30|1.6256
23:40:31|1.6251
23:40:32|1.6243
23:40:33|1.6243
23:40:34|1.6243
23:40:35|1.6242
23:40:36|1.6251
23:40:37|1.6256
23:40:38|1.6252
23:40:39|1.6249
23:40:40|1.6245
23:40:41|1.6244
23:40:43|1.6243
23:40:43|1.6247
23:40:44|1.6248
23:40:45|1.6249
23:40:46|1.6244
23:40:47|1.6242
23:40:49|1.6231
23:40:49|1.6231
23:40:50|1.6231
23:40:51|1.6231
23:40:52|1.6233
23:40:53|1.6228
23:40:54|1.6231
23:40:56|1.6233
23:40:56|1.6235
23:40:57|1.6235
23:40:59|1.6232
23:41:00|1.6242
23:41:00|1.625
23:41:01|1.6253
23:41:02|1.6253
23:41:03|1.6246
23:41:05|1.6243
23:41:06|1.624
23:41:07|1.6235
23:41:08|1.6232
23:41:09|1.6234
23:41:09|1.6239
23:41:10|1.6244
23:41:11|1.6247
23:41:12|1.6248
23:41:14|1.6248
23:41:14|1.6248
23:41:15|1.6242
23:41:17|1.6243
23:41:18|1.6242
23:41:19|1.6243
23:41:20|1.6231
23:41:20|1.6234
23:41:22|1.6237
23:41:23|1.6237
23:41:24|1.6237
23:41:25|1.6236
23:41:26|1.6236
23:41:27|1.6236
23:41:28|1.6236
23:41:29|1.6234
23:41:31|1.6234
23:41:31|1.6236
23:41:32|1.6236
23:41:33|1.6231
23:41:34|1.6231
23:41:36|1.6232
23:41:36|1.623
23:41:37|1.6234
23:41:39|1.6232
23:41:39|1.6232
23:41:40|1.6226
23:41:41|1.6227
23:41:42|1.6225
23:41:43|1.6225
23:41:44|1.6225
23:41:46|1.6226
23:41:46|1.6227
23:41:47|1.6228
23:41:49|1.6232
23:41:49|1.6232
23:41:50|1.623
23:41:51|1.6231
23:41:53|1.6231
23:41:53|1.6236
23:41:55|1.6236
23:41:56|1.6237
23:41:57|1.6234
23:41:58|1.6229
23:41:59|1.6231
23:42:00|1.6231
23:42:01|1.6232
23:42:02|1.6235
23:42:03|1.6235
23:42:04|1.6232
23:42:05|1.6231
23:42:07|1.623
23:42:07|1.6225
23:42:08|1.6228
23:42:09|1.6228
23:42:10|1.6231
23:42:11|1.623
23:42:13|1.623
23:42:14|1.6234
23:42:15|1.6241
23:42:17|1.6244
23:42:18|1.6246
23:42:19|1.6235
23:42:19|1.6242
23:42:21|1.6239
23:42:22|1.6233
23:42:23|1.6232
23:42:24|1.6232
23:42:25|1.6232
23:42:26|1.6238
23:42:27|1.6236
23:42:28|1.6234
23:42:29|1.6232
23:42:30|1.6226
23:42:31|1.6226
23:42:32|1.6226
23:42:33|1.6228
23:42:34|1.6239
23:42:35|1.6252
23:42:36|1.6252
23:42:37|1.6249
23:42:38|1.6258
23:42:39|1.6258
23:42:40|1.6271
23:42:42|1.6261
23:42:42|1.6265
23:42:44|1.6266
23:42:44|1.6264
23:42:46|1.627
23:42:47|1.6269
23:42:47|1.6268
23:42:48|1.6268
23:42:49|1.6268
23:42:51|1.6268
23:42:52|1.6265
23:42:52|1.6266
23:42:53|1.6267
23:42:55|1.6267
23:42:55|1.6261
23:42:56|1.6266
23:42:57|1.6261
23:42:59|1.6262
23:43:00|1.6269
23:43:01|1.6269
23:43:02|1.6263
23:43:02|1.6262
23:43:03|1.6262
23:43:05|1.6261
23:43:06|1.6261
23:43:07|1.6274
23:43:09|1.6273
23:43:09|1.6276
23:43:10|1.6287
23:43:11|1.6288
23:43:12|1.6289
23:43:14|1.6285
23:43:15|1.6291
23:43:15|1.6291
23:43:16|1.6291
23:43:17|1.6286
23:43:18|1.629
23:43:19|1.6293
23:43:20|1.6293
23:43:21|1.629
23:43:22|1.6291
23:43:23|1.6289
23:43:24|1.629
23:43:26|1.6291
23:43:27|1.6292
23:43:28|1.6301
23:43:28|1.6301
23:43:29|1.6306
23:43:30|1.6302
23:43:32|1.63
23:43:32|1.63
23:43:33|1.6294
23:43:35|1.6294
23:43:35|1.6302
23:43:36|1.6298
23:43:37|1.6299
23:43:38|1.63
23:43:40|1.63
23:43:40|1.6298
23:43:41|1.6291
23:43:42|1.629
23:43:44|1.6289
23:43:44|1.6289
23:43:46|1.6289
23:43:47|1.6316
23:43:48|1.6316
23:43:49|1.6317
23:43:50|1.631
23:43:50|1.6312
23:43:51|1.631
23:43:53|1.6312
23:43:54|1.6314
23:43:55|1.6313
23:43:55|1.6313
23:43:57|1.6313
23:43:57|1.6314
23:43:59|1.6314
23:44:00|1.6314
23:44:00|1.6314
23:44:01|1.6319
23:44:02|1.6325
23:44:03|1.6323
23:44:04|1.6309
23:44:06|1.6303
23:44:06|1.6302
23:44:08|1.6302
23:44:09|1.6297
23:44:11|1.6326
23:44:11|1.6317
23:44:13|1.6317
23:44:14|1.6324
23:44:15|1.6324
23:44:16|1.6324
23:44:16|1.6327
23:44:18|1.6326
23:44:19|1.6317
23:44:20|1.6315
23:44:21|1.6329
23:44:22|1.6337
23:44:23|1.6332
23:44:24|1.632
23:44:25|1.6322
23:44:26|1.632
23:44:27|1.6311
23:44:28|1.6309
23:44:29|1.632
23:44:30|1.6319
23:44:31|1.6314
23:44:32|1.6311
23:44:33|1.6305
23:44:34|1.6291
23:44:36|1.6301
23:44:36|1.6292
23:44:38|1.6294
23:44:38|1.6294
23:44:39|1.6295
23:44:40|1.6295
23:44:41|1.629
23:44:42|1.629
23:44:43|1.6298
23:44:44|1.6304
23:44:45|1.6302
23:44:47|1.6302
23:44:48|1.63
23:44:48|1.6297
23:44:49|1.6289
23:44:50|1.6288
23:44:51|1.628
23:44:52|1.6273
23:44:53|1.6267
23:44:55|1.6268
23:44:55|1.6267
23:44:56|1.6268
23:44:57|1.6263
23:44:58|1.6256
23:44:59|1.6256
23:45:00|1.6266
23:45:01|1.627
23:45:03|1.6269
23:45:04|1.6275
23:45:05|1.6262
23:45:06|1.6258
23:45:07|1.6269
23:45:09|1.6267
23:45:10|1.6262
23:45:10|1.6269
23:45:11|1.6274
23:45:12|1.6269
23:45:14|1.627
23:45:15|1.628
23:45:15|1.6279
23:45:17|1.6278
23:45:18|1.6279
23:45:19|1.6297
23:45:20|1.6304
23:45:21|1.63
23:45:22|1.631
23:45:23|1.6306
23:45:24|1.6284
23:45:26|1.6277
23:45:26|1.6286
23:45:27|1.6283
23:45:29|1.6281
23:45:29|1.6281
23:45:31|1.6281
23:45:32|1.6281
23:45:33|1.6273
23:45:34|1.6276
23:45:35|1.6282
23:45:36|1.6283
23:45:37|1.6283
23:45:38|1.6282
23:45:39|1.6282
23:45:40|1.6276
23:45:41|1.6277
23:45:42|1.6273
23:45:43|1.6273
23:45:44|1.6266
23:45:45|1.6265
23:45:46|1.6261
23:45:47|1.6261
23:45:48|1.6264
23:45:49|1.6264
23:45:50|1.6257
23:45:51|1.6257
23:45:52|1.6257
23:45:53|1.6257
23:45:54|1.6252
23:45:55|1.6241
23:45:56|1.6238
23:45:57|1.6233
23:45:58|1.623
23:45:59|1.6224
23:46:00|1.6228
23:46:01|1.6225
23:46:02|1.6223
23:46:03|1.622
23:46:04|1.6209
23:46:05|1.6205
23:46:06|1.6187
23:46:07|1.6194
23:46:08|1.6193
23:46:09|1.619
23:46:10|1.6192
23:46:11|1.6199
23:46:12|1.6196
23:46:13|1.6196
23:46:14|1.6196
23:46:16|1.6199
23:46:16|1.62
23:46:18|1.6211
23:46:19|1.6196
23:46:19|1.6199
23:46:20|1.6183
23:46:21|1.6172
23:46:23|1.6164
23:46:24|1.6157
23:46:25|1.6157
23:46:25|1.6156
23:46:27|1.6164
23:46:28|1.6153
23:46:29|1.6161
23:46:30|1.617
23:46:31|1.617
23:46:32|1.6164
23:46:33|1.6154
23:46:34|1.6155
23:46:35|1.6156
23:46:36|1.6146
23:46:37|1.6144
23:46:38|1.6136
23:46:39|1.6147
23:46:40|1.6149
23:46:41|1.6157
23:46:42|1.6159
23:46:43|1.6139
23:46:44|1.6153
23:46:45|1.6155
23:46:46|1.6158
23:46:47|1.6163
23:46:48|1.6157
23:46:49|1.6153
23:46:50|1.6153
23:46:51|1.6155
23:46:52|1.6161
23:46:53|1.6156
23:46:54|1.615
23:46:55|1.6143
23:46:56|1.6146
23:46:57|1.6146
23:46:58|1.6146
23:46:59|1.6146
23:47:00|1.6158
23:47:01|1.616
23:47:02|1.6159
23:47:03|1.6153
23:47:04|1.6151
23:47:05|1.6153
23:47:06|1.6153
23:47:07|1.6143
23:47:08|1.6151
23:47:09|1.6158
23:47:10|1.6164
23:47:11|1.6155
23:47:12|1.6149
23:47:14|1.6147
23:47:15|1.6147
23:47:15|1.6147
23:47:16|1.6143
23:47:18|1.6151
23:47:19|1.6151
23:47:19|1.6151
23:47:20|1.6144
23:47:21|1.614
23:47:23|1.6139
23:47:24|1.6137
23:47:25|1.6137
23:47:26|1.6144
23:47:27|1.6149
23:47:28|1.615
23:47:29|1.6144
23:47:30|1.6139
23:47:31|1.6145
23:47:32|1.6147
23:47:34|1.6147
23:47:34|1.6144
23:47:35|1.6132
23:47:37|1.6144
23:47:38|1.6144
23:47:38|1.615
23:47:40|1.6144
23:47:41|1.6146
23:47:42|1.6158
23:47:43|1.6163
23:47:45|1.6163
23:47:45|1.6172
23:47:47|1.6179
23:47:48|1.6182
23:47:49|1.6176
23:47:49|1.6176
23:47:51|1.618
23:47:51|1.6186
23:47:52|1.6188
23:47:53|1.6188
23:47:55|1.6179
23:47:55|1.6175
23:47:57|1.6175
23:47:58|1.6179
23:47:59|1.6179
23:48:00|1.6172
23:48:00|1.6172
23:48:02|1.6169
23:48:03|1.6161
23:48:03|1.616
23:48:05|1.6155
23:48:05|1.6155
23:48:06|1.6155
23:48:08|1.6161
23:48:09|1.6167
23:48:10|1.617
23:48:11|1.617
23:48:12|1.6168
23:48:13|1.6171
23:48:14|1.6167
23:48:15|1.6164
23:48:16|1.6168
23:48:17|1.6169
23:48:18|1.6163
23:48:19|1.6163
23:48:21|1.6163
23:48:21|1.616
23:48:22|1.615
23:48:23|1.6142
23:48:24|1.6139
23:48:25|1.6136
23:48:26|1.6136
23:48:27|1.6129
23:48:28|1.6131
23:48:30|1.6125
23:48:30|1.6111
23:48:31|1.6106
23:48:32|1.6108
23:48:34|1.6103
23:48:34|1.6104
23:48:36|1.6114
23:48:36|1.6118
23:48:37|1.6125
23:48:38|1.6126
23:48:40|1.6126
23:48:41|1.6121
23:48:42|1.6127
23:48:43|1.6126
23:48:44|1.6115
23:48:45|1.6117
23:48:46|1.6108
23:48:47|1.6115
23:48:48|1.6109
23:48:49|1.6117
23:48:50|1.6124
23:48:51|1.6122
23:48:52|1.6119
23:48:53|1.6119
23:48:54|1.6126
23:48:55|1.6128
23:48:56|1.6124
23:48:57|1.6124
23:48:58|1.6124
23:48:59|1.613
23:49:01|1.6127
23:49:01|1.6127
23:49:02|1.6128
23:49:03|1.6128
23:49:05|1.6127
23:49:06|1.6128
23:49:07|1.6128
23:49:08|1.6142
23:49:09|1.6148
23:49:10|1.615
23:49:11|1.615
23:49:12|1.616
23:49:13|1.6164
23:49:13|1.6163
23:49:15|1.6164
23:49:16|1.6153
23:49:18|1.6153
23:49:18|1.6153
23:49:19|1.6153
23:49:20|1.6154
23:49:21|1.6148
23:49:23|1.6145
23:49:24|1.6145
23:49:25|1.6146
23:49:25|1.6144
23:49:27|1.6142
23:49:28|1.6142
23:49:29|1.6142
23:49:30|1.6142
23:49:31|1.6137
23:49:32|1.6137
23:49:33|1.6136
23:49:34|1.6136
23:49:35|1.6136
23:49:37|1.6136
23:49:37|1.6138
23:49:38|1.6142
23:49:39|1.6143
23:49:41|1.6143
23:49:42|1.614
23:49:42|1.614
23:49:43|1.614
23:49:44|1.614
23:49:45|1.614
23:49:47|1.614
23:49:47|1.6137
23:49:48|1.6137
23:49:50|1.6133
23:49:50|1.6133
23:49:51|1.6133
23:49:52|1.6133
23:49:53|1.6138
23:49:54|1.6138
23:49:55|1.6138
23:49:56|1.6138
23:49:57|1.6151
23:49:58|1.6153
23:49:59|1.6153
23:50:01|1.6162
23:50:01|1.6161
23:50:02|1.6154
23:50:03|1.6158
23:50:04|1.6164
23:50:05|1.6164
23:50:06|1.6167
23:50:08|1.6163
23:50:08|1.6163
23:50:10|1.6163
23:50:11|1.6153
23:50:12|1.6158
23:50:13|1.6163
23:50:14|1.6163
23:50:15|1.6163
23:50:17|1.6163
23:50:17|1.6163
23:50:18|1.6163
23:50:20|1.6154
23:50:20|1.6146
23:50:21|1.6144
23:50:22|1.6151
23:50:23|1.6151
23:50:24|1.6151
23:50:25|1.6151
23:50:27|1.6162
23:50:27|1.6166
23:50:28|1.617
23:50:29|1.6173
23:50:30|1.6173
23:50:32|1.6184
23:50:33|1.6184
23:50:34|1.6186
23:50:35|1.6192
23:50:36|1.6193
23:50:37|1.6193
23:50:38|1.6193
23:50:39|1.6189
23:50:40|1.6192
23:50:41|1.6189
23:50:42|1.6185
23:50:43|1.6185
23:50:44|1.6185
23:50:45|1.6189
23:50:46|1.6194
23:50:47|1.6195
23:50:48|1.6196
23:50:49|1.6205
23:50:51|1.6201
23:50:52|1.6201
23:50:53|1.6201
23:50:53|1.62
23:50:55|1.6193
23:50:55|1.6216
23:50:57|1.6213
23:50:58|1.6215
23:50:59|1.6214
23:50:59|1.6215
23:51:01|1.6214
23:51:01|1.6204
23:51:02|1.6203
23:51:03|1.6197
23:51:05|1.6203
23:51:06|1.6203
23:51:07|1.6204
23:51:08|1.6206
23:51:08|1.6206
23:51:10|1.6222
23:51:10|1.6212
23:51:11|1.6212
23:51:12|1.621
23:51:13|1.6208
23:51:15|1.6204
23:51:15|1.6203
23:51:17|1.6203
23:51:18|1.6205
23:51:19|1.6208
23:51:21|1.6213
23:51:22|1.6215
23:51:23|1.6218
23:51:24|1.6219
23:51:24|1.6224
23:51:26|1.6226
23:51:27|1.6224
23:51:27|1.6229
23:51:29|1.6232
23:51:30|1.6232
23:51:30|1.6224
23:51:32|1.6222
23:51:32|1.6219
23:51:33|1.6218
23:51:35|1.6218
23:51:36|1.6218
23:51:37|1.6217
23:51:38|1.6217
23:51:39|1.6213
23:51:40|1.6213
23:51:41|1.6211
23:51:42|1.6212
23:51:43|1.6215
23:51:44|1.6215
23:51:45|1.6214
23:51:46|1.6214
23:51:47|1.6214
23:51:48|1.6212
23:51:49|1.6211
23:51:50|1.6211
23:51:51|1.6214
23:51:52|1.6214
23:51:53|1.6215
23:51:54|1.6217
23:51:55|1.6217
23:51:56|1.6216
23:51:57|1.6216
23:51:58|1.6219
23:51:59|1.6219
23:52:00|1.6218
23:52:01|1.6219
23:52:02|1.6217
23:52:03|1.6217
23:52:04|1.6221
23:52:05|1.6221
23:52:06|1.6223
23:52:07|1.6223
23:52:08|1.6227
23:52:09|1.6227
23:52:10|1.6228
23:52:11|1.6236
23:52:12|1.6237
23:52:13|1.6237
23:52:14|1.6235
23:52:15|1.6235
23:52:17|1.6235
23:52:18|1.6232
23:52:20|1.6231
23:52:21|1.6228
23:52:22|1.6228
23:52:23|1.6229
23:52:24|1.6228
23:52:25|1.6228
23:52:26|1.6226
23:52:27|1.6226
23:52:28|1.6226
23:52:29|1.6226
23:52:30|1.6218
23:52:31|1.6216
23:52:32|1.6207
23:52:33|1.6205
23:52:34|1.6202
23:52:38|1.6196
23:52:38|1.6203
23:52:39|1.619
23:52:40|1.6195
23:52:41|1.6196
23:52:42|1.6194
23:52:44|1.6189
23:52:45|1.6185
23:52:45|1.6189
23:52:47|1.6189
23:52:47|1.6186
23:52:48|1.6182
23:52:50|1.6182
23:52:51|1.6182
23:52:52|1.6179
23:52:53|1.618
23:52:54|1.618
23:52:55|1.6178
23:52:56|1.6178
23:52:57|1.618
23:52:58|1.6181
23:52:59|1.6181
23:53:00|1.6181
23:53:01|1.6177
23:53:02|1.6175
23:53:03|1.6177
23:53:04|1.6177
23:53:06|1.6176
23:53:06|1.6176
23:53:07|1.6178
23:53:08|1.6191
23:53:09|1.618
23:53:10|1.6181
23:53:11|1.6176
23:53:12|1.6176
23:53:13|1.6185
23:53:14|1.6198
23:53:15|1.6194
23:53:17|1.6192
23:53:19|1.6199
23:53:20|1.62
23:53:20|1.6201
23:53:21|1.6202
23:53:23|1.6204
23:53:24|1.6203
23:53:25|1.622
23:53:26|1.6225
23:53:27|1.6229
23:53:28|1.6232
23:53:30|1.623
23:53:31|1.6232
23:53:32|1.6238
23:53:33|1.6238
23:53:34|1.6237
23:53:35|1.6235
23:53:36|1.6234
23:53:37|1.6232
23:53:38|1.6229
23:53:39|1.6229
23:53:40|1.6229
23:53:41|1.6226
23:53:42|1.6227
23:53:43|1.623
23:53:44|1.6233
23:53:45|1.6233
23:53:46|1.6228
23:53:47|1.6237
23:53:48|1.6233
23:53:49|1.6239
23:53:50|1.6239
23:53:51|1.6239
23:53:52|1.6244
23:53:53|1.6249
23:53:54|1.6249
23:53:55|1.6249
23:53:56|1.6248
23:53:57|1.6261
23:53:58|1.6258
23:53:59|1.6262
23:54:00|1.6268
23:54:01|1.6275
23:54:02|1.6272
23:54:03|1.6272
23:54:04|1.6279
23:54:05|1.6281
23:54:06|1.6281
23:54:07|1.6282
23:54:08|1.6282
23:54:09|1.6273
23:54:11|1.6294
23:54:12|1.6293
23:54:13|1.6289
23:54:14|1.6291
23:54:15|1.6291
23:54:16|1.629
23:54:18|1.629
23:54:19|1.629
23:54:19|1.6291
23:54:21|1.6291
23:54:21|1.6291
23:54:23|1.6289
23:54:23|1.6289
23:54:25|1.6289
23:54:26|1.6289
23:54:27|1.629
23:54:28|1.6289
23:54:29|1.6289
23:54:30|1.6295
23:54:31|1.6296
23:54:32|1.6295
23:54:33|1.6295
23:54:34|1.6295
23:54:35|1.6291
23:54:36|1.6277
23:54:38|1.6265
23:54:39|1.6259
23:54:39|1.63
23:54:40|1.6296
23:54:41|1.6289
23:54:42|1.6288
23:54:43|1.6294
23:54:44|1.6293
23:54:45|1.6294
23:54:46|1.6295
23:54:47|1.6294
23:54:49|1.6296
23:54:49|1.6296
23:54:50|1.6298
23:54:51|1.63
23:54:52|1.6299
23:54:53|1.6296
23:54:55|1.6302
23:54:55|1.6304
23:54:57|1.6299
23:54:58|1.6298
23:54:58|1.6297
23:55:00|1.6286
23:55:00|1.6288
23:55:02|1.6286
23:55:03|1.6286
23:55:03|1.6294
23:55:04|1.6298
23:55:05|1.6298
23:55:06|1.6298
23:55:08|1.6301
23:55:08|1.6302
23:55:10|1.6307
23:55:11|1.6316
23:55:12|1.6317
23:55:13|1.6316
23:55:13|1.6316
23:55:14|1.6316
23:55:16|1.6318
23:55:16|1.6318
23:55:18|1.6313
23:55:19|1.6318
23:55:20|1.6323
23:55:21|1.6324
23:55:22|1.6321
23:55:23|1.6308
23:55:24|1.631
23:55:25|1.6321
23:55:26|1.6327
23:55:28|1.6333
23:55:28|1.6335
23:55:30|1.633
23:55:30|1.6333
23:55:31|1.6331
23:55:33|1.6331
23:55:33|1.6331
23:55:34|1.6331
23:55:35|1.6338
23:55:36|1.6334
23:55:37|1.6331
23:55:39|1.6331
23:55:40|1.6334
23:55:40|1.634
23:55:42|1.633
23:55:43|1.6332
23:55:43|1.633
23:55:45|1.6329
23:55:46|1.6323
23:55:46|1.6324
23:55:48|1.6325
23:55:49|1.6321
23:55:49|1.6314
23:55:51|1.6321
23:55:52|1.6323
23:55:52|1.633
23:55:54|1.633
23:55:54|1.6333
23:55:56|1.6328
23:55:57|1.6329
23:55:57|1.633
23:55:58|1.6335
23:56:00|1.6333
23:56:00|1.6328
23:56:01|1.6325
23:56:02|1.633
23:56:04|1.6333
23:56:04|1.6324
23:56:06|1.6321
23:56:07|1.6323
23:56:07|1.6323
23:56:08|1.6318
23:56:09|1.6321
23:56:11|1.6332
23:56:12|1.6319
23:56:13|1.6322
23:56:14|1.6324
23:56:15|1.6333
23:56:16|1.6337
23:56:17|1.6343
23:56:18|1.6343
23:56:19|1.6344
23:56:20|1.6338
23:56:21|1.6341
23:56:22|1.6341
23:56:24|1.6343
23:56:24|1.6337
23:56:25|1.6337
23:56:26|1.6344
23:56:28|1.6345
23:56:28|1.6345
23:56:30|1.6345
23:56:30|1.6346
23:56:31|1.635
23:56:32|1.6359
23:56:33|1.6357
23:56:35|1.6359
23:56:35|1.6362
23:56:36|1.6363
23:56:38|1.636
23:56:38|1.6358
23:56:39|1.6355
23:56:40|1.6351
23:56:42|1.6347
23:56:42|1.6348
23:56:43|1.6348
23:56:44|1.6348
23:56:46|1.6348
23:56:47|1.6353
23:56:47|1.6351
23:56:48|1.6352
23:56:49|1.6353
23:56:51|1.6355
23:56:51|1.6357
23:56:52|1.6357
23:56:54|1.6357
23:56:54|1.637
23:56:55|1.6372
23:56:57|1.6366
23:56:57|1.6364
23:56:58|1.6368
23:56:59|1.6368
23:57:00|1.6373
23:57:01|1.6375
23:57:02|1.6381
23:57:03|1.6381
23:57:04|1.6375
23:57:05|1.6372
23:57:06|1.6371
23:57:07|1.6368
23:57:09|1.6351
23:57:10|1.6359
23:57:10|1.6358
23:57:11|1.6355
23:57:13|1.6365
23:57:13|1.6337
23:57:15|1.6336
23:57:15|1.6335
23:57:16|1.6337
23:57:17|1.6329
23:57:19|1.6331
23:57:19|1.633
23:57:20|1.633
23:57:22|1.6332
23:57:23|1.6327
23:57:24|1.6328
23:57:25|1.633
23:57:26|1.6324
23:57:27|1.632
23:57:29|1.6331
23:57:30|1.6328
23:57:31|1.6324
23:57:31|1.6324
23:57:32|1.6321
23:57:33|1.6325
23:57:34|1.6327
23:57:36|1.6327
23:57:36|1.6331
23:57:37|1.6332
23:57:39|1.6332
23:57:40|1.6332
23:57:40|1.6328
23:57:42|1.6328
23:57:43|1.6328
23:57:44|1.6333
23:57:45|1.6333
23:57:46|1.6329
23:57:46|1.6333
23:57:48|1.6337
23:57:48|1.6332
23:57:50|1.6332
23:57:51|1.6329
23:57:52|1.6329
23:57:54|1.633
23:57:54|1.6328
23:57:55|1.6328
23:57:56|1.6331
23:57:57|1.6329
23:57:58|1.6333
23:57:59|1.6333
23:58:00|1.6333
23:58:01|1.6329
23:58:02|1.6325
23:58:03|1.6323
23:58:05|1.6322
23:58:05|1.6321
23:58:06|1.6319
23:58:07|1.6322
23:58:08|1.6321
23:58:09|1.6321
23:58:11|1.6321
23:58:11|1.6321
23:58:12|1.6323
23:58:13|1.6317
23:58:14|1.6317
23:58:15|1.6316
23:58:16|1.6317
23:58:17|1.6317
23:58:19|1.6319
23:58:19|1.6317
23:58:20|1.6317
23:58:22|1.6313
23:58:24|1.6312
23:58:24|1.6309
23:58:25|1.6313
23:58:27|1.6311
23:58:28|1.631
23:58:29|1.6308
23:58:30|1.6309
23:58:31|1.6308
23:58:32|1.631
23:58:33|1.6308
23:58:34|1.6308
23:58:35|1.6307
23:58:36|1.6307
23:58:37|1.6307
23:58:38|1.6307
23:58:39|1.6307
23:58:40|1.6305
23:58:41|1.6305
23:58:42|1.6304
23:58:43|1.6306
23:58:44|1.6308
23:58:45|1.6306
23:58:46|1.6311
23:58:47|1.631
23:58:49|1.6308
23:58:50|1.6308
23:58:51|1.6301
23:58:52|1.6301
23:58:52|1.63
23:58:53|1.63
23:58:54|1.6302
23:58:55|1.6304
23:58:56|1.6305
23:58:57|1.6302
23:58:59|1.6301
23:58:59|1.6301
23:59:00|1.6299
23:59:01|1.6299
23:59:03|1.6309
23:59:04|1.6309
23:59:05|1.6309
23:59:05|1.6319
23:59:06|1.631
23:59:08|1.6315
23:59:08|1.6315
23:59:10|1.6315
23:59:10|1.6315
23:59:11|1.6319
23:59:12|1.6319
23:59:14|1.6319
23:59:15|1.6321
23:59:17|1.6329
23:59:17|1.6333
23:59:18|1.634
23:59:19|1.6342
23:59:21|1.6342
23:59:22|1.6352
23:59:23|1.6329
23:59:24|1.6324
23:59:25|1.6323
23:59:26|1.631
23:59:27|1.6308
23:59:28|1.6305
23:59:29|1.6305
23:59:30|1.631
23:59:32|1.631
23:59:32|1.6325
23:59:34|1.6327
23:59:35|1.6327
23:59:35|1.6342
23:59:36|1.6341
23:59:37|1.6341
23:59:38|1.6327
23:59:39|1.6327
23:59:40|1.6323
23:59:41|1.6321
23:59:43|1.6322
23:59:43|1.6323
23:59:45|1.6329
23:59:46|1.6329
23:59:47|1.6329
23:59:47|1.6316
23:59:49|1.6314
23:59:49|1.6314
23:59:51|1.6323
23:59:52|1.6323
23:59:52|1.6326
23:59:54|1.6326
23:59:55|1.633
23:59:55|1.6332
23:59:56|1.6329
23:59:58|1.6329
23:59:58|1.6343