00:00:00|1.559
00:00:01|1.5593
00:00:02|1.5589
00:00:03|1.5593
00:00:04|1.5597
00:00:06|1.5613
00:00:06|1.5613
00:00:07|1.5614
00:00:08|1.5614
00:00:10|1.5614
00:00:10|1.5615
00:00:12|1.5622
00:00:13|1.562
00:00:14|1.5613
00:00:15|1.5613
00:00:16|1.5613
00:00:17|1.5617
00:00:18|1.5617
00:00:19|1.5617
00:00:20|1.5616
00:00:21|1.5621
00:00:22|1.5621
00:00:23|1.5621
00:00:24|1.5621
00:00:25|1.5622
00:00:26|1.5622
00:00:27|1.5622
00:00:28|1.5622
00:00:29|1.5617
00:00:30|1.5617
00:00:31|1.5617
00:00:33|1.5617
00:00:34|1.5617
00:00:34|1.5616
00:00:35|1.5616
00:00:36|1.5616
00:00:37|1.5616
00:00:38|1.5616
00:00:39|1.5616
00:00:40|1.5616
00:00:41|1.5615
00:00:42|1.5615
00:00:43|1.5614
00:00:44|1.5615
00:00:45|1.5615
00:00:46|1.5615
00:00:48|1.5613
00:00:48|1.5613
00:00:50|1.5613
00:00:50|1.5616
00:00:51|1.5616
00:00:52|1.5616
00:00:53|1.5619
00:00:55|1.5619
00:00:55|1.5619
00:00:56|1.5619
00:00:57|1.5623
00:00:58|1.5624
00:00:59|1.5627
00:01:00|1.5627
00:01:01|1.5632
00:01:02|1.563
00:01:03|1.563
00:01:04|1.5627
00:01:05|1.5627
00:01:07|1.5628
00:01:08|1.5627
00:01:09|1.5627
00:01:11|1.5627
00:01:11|1.5627
00:01:13|1.5627
00:01:14|1.5623
00:01:15|1.5612
00:01:15|1.5612
00:01:17|1.5612
00:01:17|1.5609
00:01:19|1.5599
00:01:19|1.5595
00:01:20|1.5595
00:01:21|1.5597
00:01:22|1.5595
00:01:23|1.5595
00:01:24|1.5596
00:01:25|1.5596
00:01:27|1.5596
00:01:28|1.5596
00:01:29|1.5592
00:01:30|1.5592
00:01:31|1.5592
00:01:32|1.5592
00:01:33|1.5592
00:01:34|1.5592
00:01:36|1.5592
00:01:37|1.5594
00:01:37|1.5593
00:01:39|1.5593
00:01:39|1.5593
00:01:40|1.5593
00:01:42|1.5593
00:01:43|1.5593
00:01:43|1.5592
00:01:45|1.5593
00:01:45|1.5598
00:01:47|1.5598
00:01:47|1.5599
00:01:48|1.5599
00:01:49|1.5599
00:01:50|1.5599
00:01:51|1.5599
00:01:53|1.5598
00:01:54|1.5591
00:01:55|1.5591
00:01:56|1.5591
00:01:57|1.5591
00:01:58|1.5591
00:01:59|1.5591
00:02:00|1.5591
00:02:01|1.5594
00:02:02|1.5594
00:02:03|1.5594
00:02:04|1.5594
00:02:05|1.5594
00:02:06|1.5591
00:02:07|1.5591
00:02:08|1.5588
00:02:10|1.5589
00:02:10|1.5589
00:02:11|1.5587
00:02:12|1.5587
00:02:13|1.5587
00:02:14|1.5583
00:02:15|1.5581
00:02:17|1.5581
00:02:17|1.5585
00:02:19|1.5585
00:02:20|1.5578
00:02:20|1.5578
00:02:21|1.5578
00:02:22|1.5578
00:02:24|1.5592
00:02:25|1.5592
00:02:25|1.5599
00:02:27|1.5599
00:02:28|1.5599
00:02:29|1.5603
00:02:30|1.5603
00:02:31|1.5601
00:02:33|1.5601
00:02:33|1.5586
00:02:35|1.5588
00:02:35|1.5587
00:02:36|1.5587
00:02:37|1.5584
00:02:38|1.5584
00:02:39|1.5583
00:02:41|1.5583
00:02:41|1.558
00:02:42|1.558
00:02:43|1.558
00:02:44|1.5588
00:02:45|1.5588
00:02:47|1.5588
00:02:47|1.5588
00:02:49|1.5588
00:02:49|1.5588
00:02:50|1.5588
00:02:51|1.5592
00:02:52|1.5592
00:02:53|1.5592
00:02:54|1.5592
00:02:55|1.5601
00:02:57|1.5601
00:02:57|1.5601
00:02:58|1.5603
00:02:59|1.5602
00:03:00|1.5602
00:03:01|1.5602
00:03:02|1.5606
00:03:03|1.5606
00:03:04|1.5606
00:03:06|1.5606
00:03:06|1.5606
00:03:07|1.5605
00:03:08|1.5602
00:03:10|1.5602
00:03:11|1.5602
00:03:13|1.5602
00:03:14|1.5602
00:03:15|1.5602
00:03:16|1.5605
00:03:16|1.5601
00:03:18|1.5601
00:03:18|1.5601
00:03:20|1.5601
00:03:21|1.5597
00:03:21|1.56
00:03:23|1.56
00:03:24|1.5602
00:03:25|1.5598
00:03:26|1.559
00:03:26|1.559
00:03:28|1.5589
00:03:29|1.5589
00:03:29|1.5589
00:03:30|1.5589
00:03:32|1.5592
00:03:33|1.5591
00:03:34|1.5591
00:03:34|1.5591
00:03:36|1.5591
00:03:38|1.5591
00:03:38|1.5587
00:03:39|1.5587
00:03:40|1.5582
00:03:41|1.5582
00:03:43|1.5581
00:03:43|1.5581
00:03:44|1.5581
00:03:45|1.5581
00:03:46|1.5581
00:03:48|1.5581
00:03:49|1.5585
00:03:49|1.5585
00:03:50|1.5585
00:03:51|1.5585
00:03:52|1.5585
00:03:54|1.5585
00:03:54|1.5585
00:03:55|1.5585
00:03:56|1.5584
00:03:57|1.5584
00:03:58|1.5584
00:03:59|1.5584
00:04:00|1.5584
00:04:01|1.5584
00:04:02|1.5584
00:04:04|1.5583
00:04:04|1.5583
00:04:05|1.5583
00:04:07|1.5588
00:04:07|1.5588
00:04:08|1.5588
00:04:09|1.5585
00:04:11|1.5579
00:04:12|1.5576
00:04:13|1.5576
00:04:14|1.5576
00:04:15|1.5582
00:04:16|1.5581
00:04:17|1.5581
00:04:18|1.5581
00:04:20|1.5579
00:04:21|1.5579
00:04:21|1.5579
00:04:24|1.5582
00:04:25|1.5584
00:04:26|1.5581
00:04:26|1.558
00:04:28|1.558
00:04:29|1.558
00:04:30|1.558
00:04:31|1.558
00:04:32|1.558
00:04:32|1.558
00:04:33|1.558
00:04:35|1.558
00:04:36|1.558
00:04:37|1.558
00:04:38|1.5575
00:04:38|1.5574
00:04:40|1.5574
00:04:41|1.5574
00:04:42|1.5575
00:04:43|1.5575
00:04:44|1.5575
00:04:45|1.5581
00:04:46|1.5584
00:04:47|1.5584
00:04:48|1.5589
00:04:49|1.5588
00:04:51|1.5593
00:04:51|1.5593
00:04:52|1.5603
00:04:53|1.5603
00:04:54|1.5603
00:04:55|1.5604
00:04:56|1.5604
00:04:57|1.5604
00:04:59|1.5604
00:05:00|1.5604
00:05:00|1.5597
00:05:01|1.5592
00:05:02|1.5592
00:05:04|1.5592
00:05:04|1.5599
00:05:05|1.5599
00:05:06|1.5599
00:05:07|1.5599
00:05:08|1.5599
00:05:09|1.5599
00:05:10|1.5599
00:05:11|1.5592
00:05:13|1.5592
00:05:14|1.5581
00:05:15|1.5581
00:05:16|1.5581
00:05:17|1.5581
00:05:18|1.5581
00:05:19|1.558
00:05:20|1.558
00:05:21|1.558
00:05:22|1.558
00:05:24|1.558
00:05:24|1.5582
00:05:25|1.5582
00:05:26|1.5582
00:05:27|1.5574
00:05:28|1.5577
00:05:30|1.5566
00:05:30|1.5567
00:05:32|1.5567
00:05:32|1.5567
00:05:34|1.5567
00:05:34|1.5567
00:05:35|1.5567
00:05:36|1.5568
00:05:37|1.5568
00:05:39|1.5568
00:05:39|1.5568
00:05:41|1.5568
00:05:41|1.5568
00:05:43|1.5568
00:05:43|1.5563
00:05:44|1.5563
00:05:45|1.5563
00:05:46|1.5564
00:05:47|1.5563
00:05:48|1.5564
00:05:49|1.5563
00:05:50|1.5563
00:05:52|1.5563
00:05:53|1.556
00:05:53|1.556
00:05:54|1.5556
00:05:55|1.5555
00:05:56|1.5561
00:05:57|1.5561
00:05:58|1.5566
00:06:00|1.5569
00:06:00|1.5569
00:06:02|1.5581
00:06:02|1.5575
00:06:03|1.5572
00:06:04|1.5572
00:06:05|1.5572
00:06:06|1.5569
00:06:07|1.5563
00:06:08|1.5563
00:06:09|1.5563
00:06:10|1.5563
00:06:11|1.5563
00:06:13|1.5563
00:06:14|1.5563
00:06:15|1.5563
00:06:16|1.5563
00:06:17|1.5562
00:06:18|1.5565
00:06:19|1.5566
00:06:20|1.557
00:06:21|1.5561
00:06:22|1.5568
00:06:23|1.5568
00:06:24|1.5568
00:06:25|1.5574
00:06:26|1.5573
00:06:27|1.5575
00:06:28|1.5578
00:06:29|1.5578
00:06:30|1.5571
00:06:31|1.5571
00:06:32|1.557
00:06:34|1.5562
00:06:34|1.5562
00:06:35|1.5562
00:06:36|1.5563
00:06:37|1.5565
00:06:39|1.5564
00:06:39|1.5563
00:06:41|1.5563
00:06:41|1.5563
00:06:42|1.5561
00:06:43|1.5561
00:06:44|1.5558
00:06:45|1.5558
00:06:47|1.5558
00:06:47|1.5558
00:06:48|1.5557
00:06:49|1.5557
00:06:50|1.5557
00:06:51|1.5557
00:06:52|1.5557
00:06:54|1.5557
00:06:54|1.5553
00:06:55|1.5553
00:06:56|1.5552
00:06:57|1.5548
00:06:58|1.5548
00:06:59|1.5548
00:07:00|1.5548
00:07:01|1.5548
00:07:02|1.5546
00:07:04|1.5545
00:07:04|1.5544
00:07:05|1.5544
00:07:07|1.5543
00:07:07|1.5546
00:07:08|1.5545
00:07:09|1.5541
00:07:10|1.554
00:07:11|1.5538
00:07:12|1.5538
00:07:14|1.5542
00:07:15|1.5548
00:07:16|1.5553
00:07:17|1.5562
00:07:18|1.5561
00:07:20|1.5561
00:07:21|1.5567
00:07:21|1.5567
00:07:23|1.5568
00:07:23|1.5562
00:07:24|1.5566
00:07:26|1.5565
00:07:26|1.5565
00:07:27|1.558
00:07:29|1.5583
00:07:29|1.5587
00:07:30|1.5578
00:07:32|1.558
00:07:33|1.5573
00:07:34|1.558
00:07:35|1.559
00:07:36|1.559
00:07:36|1.5589
00:07:37|1.559
00:07:38|1.5589
00:07:40|1.5589
00:07:41|1.559
00:07:42|1.5593
00:07:43|1.5593
00:07:44|1.5593
00:07:44|1.5591
00:07:45|1.559
00:07:47|1.559
00:07:47|1.559
00:07:49|1.5593
00:07:49|1.5593
00:07:50|1.5593
00:07:52|1.5593
00:07:53|1.5593
00:07:54|1.5593
00:07:54|1.5589
00:07:56|1.5589
00:07:56|1.5588
00:07:58|1.5588
00:07:58|1.5588
00:08:00|1.5591
00:08:01|1.5591
00:08:02|1.5588
00:08:03|1.5584
00:08:04|1.559
00:08:04|1.559
00:08:05|1.559
00:08:07|1.559
00:08:08|1.5592
00:08:09|1.5592
00:08:09|1.5592
00:08:11|1.5592
00:08:11|1.5592
00:08:12|1.5592
00:08:14|1.5592
00:08:16|1.5591
00:08:16|1.5591
00:08:17|1.5592
00:08:18|1.5592
00:08:19|1.5594
00:08:21|1.5594
00:08:22|1.56
00:08:23|1.56
00:08:24|1.56
00:08:25|1.56
00:08:26|1.56
00:08:27|1.5604
00:08:28|1.5604
00:08:29|1.5604
00:08:30|1.5604
00:08:31|1.5604
00:08:33|1.5604
00:08:33|1.5604
00:08:35|1.5604
00:08:35|1.5604
00:08:37|1.5602
00:08:37|1.5602
00:08:39|1.5602
00:08:39|1.5602
00:08:40|1.5602
00:08:41|1.5602
00:08:43|1.5607
00:08:44|1.5607
00:08:44|1.5607
00:08:46|1.5607
00:08:47|1.5607
00:08:47|1.5608
00:08:49|1.5608
00:08:50|1.5609
00:08:50|1.5609
00:08:52|1.5609
00:08:53|1.5609
00:08:54|1.561
00:08:55|1.561
00:08:56|1.561
00:08:57|1.561
00:08:58|1.561
00:08:59|1.561
00:09:00|1.561
00:09:01|1.561
00:09:02|1.561
00:09:03|1.5611
00:09:04|1.561
00:09:05|1.561
00:09:06|1.561
00:09:07|1.561
00:09:08|1.5611
00:09:09|1.5611
00:09:10|1.5615
00:09:11|1.5615
00:09:12|1.5615
00:09:13|1.5616
00:09:14|1.5617
00:09:15|1.5619
00:09:16|1.5621
00:09:17|1.5621
00:09:18|1.5621
00:09:19|1.5619
00:09:20|1.5618
00:09:21|1.5618
00:09:22|1.5618
00:09:23|1.5618
00:09:24|1.5618
00:09:25|1.5618
00:09:26|1.5618
00:09:27|1.5618
00:09:28|1.5618
00:09:29|1.5618
00:09:30|1.5621
00:09:31|1.5621
00:09:32|1.5618
00:09:33|1.5618
00:09:35|1.5621
00:09:35|1.5621
00:09:36|1.5621
00:09:38|1.5621
00:09:39|1.5621
00:09:39|1.5621
00:09:40|1.5625
00:09:41|1.5625
00:09:42|1.5625
00:09:44|1.5625
00:09:44|1.5625
00:09:45|1.5626
00:09:47|1.5625
00:09:47|1.5621
00:09:48|1.5619
00:09:49|1.5619
00:09:50|1.562
00:09:51|1.562
00:09:52|1.562
00:09:54|1.562
00:09:54|1.562
00:09:55|1.5619
00:09:57|1.5619
00:09:57|1.5619
00:09:58|1.5618
00:09:59|1.5618
00:10:01|1.5618
00:10:01|1.5604
00:10:03|1.5602
00:10:03|1.5599
00:10:04|1.5602
00:10:06|1.5602
00:10:06|1.5602
00:10:07|1.5602
00:10:09|1.5601
00:10:09|1.56
00:10:10|1.56
00:10:12|1.56
00:10:12|1.56
00:10:13|1.56
00:10:14|1.5598
00:10:15|1.5603
00:10:17|1.5603
00:10:19|1.5605
00:10:19|1.5602
00:10:20|1.5602
00:10:22|1.5602
00:10:23|1.5598
00:10:24|1.5596
00:10:25|1.5596
00:10:26|1.5598
00:10:27|1.5599
00:10:28|1.5599
00:10:29|1.5599
00:10:30|1.5598
00:10:32|1.5598
00:10:33|1.5598
00:10:33|1.5598
00:10:34|1.5598
00:10:36|1.5598
00:10:36|1.5596
00:10:38|1.5593
00:10:39|1.5593
00:10:40|1.5597
00:10:40|1.5597
00:10:41|1.5604
00:10:43|1.5604
00:10:43|1.5604
00:10:44|1.5604
00:10:46|1.5614
00:10:47|1.5615
00:10:48|1.5615
00:10:48|1.5614
00:10:50|1.5612
00:10:51|1.5612
00:10:52|1.5608
00:10:53|1.5607
00:10:53|1.561
00:10:55|1.561
00:10:56|1.561
00:10:57|1.561
00:10:58|1.5611
00:10:59|1.5611
00:10:59|1.5611
00:11:01|1.561
00:11:02|1.561
00:11:02|1.5612
00:11:04|1.5613
00:11:05|1.5616
00:11:05|1.5616
00:11:07|1.5616
00:11:07|1.5616
00:11:08|1.5616
00:11:09|1.5614
00:11:10|1.5614
00:11:12|1.5609
00:11:12|1.5609
00:11:13|1.5609
00:11:15|1.5603
00:11:15|1.5603
00:11:16|1.5608
00:11:17|1.5608
00:11:18|1.5608
00:11:20|1.5603
00:11:21|1.5603
00:11:22|1.5603
00:11:23|1.5603
00:11:24|1.5603
00:11:25|1.5604
00:11:26|1.5604
00:11:27|1.5603
00:11:28|1.5603
00:11:29|1.5603
00:11:30|1.5601
00:11:31|1.5601
00:11:32|1.5601
00:11:34|1.56
00:11:34|1.56
00:11:36|1.56
00:11:37|1.559
00:11:38|1.559
00:11:39|1.5591
00:11:39|1.5591
00:11:40|1.5596
00:11:42|1.5596
00:11:42|1.5596
00:11:44|1.5596
00:11:44|1.5596
00:11:46|1.5596
00:11:47|1.5595
00:11:48|1.5595
00:11:49|1.5595
00:11:49|1.5595
00:11:50|1.5595
00:11:52|1.5595
00:11:53|1.5605
00:11:54|1.5596
00:11:55|1.5596
00:11:56|1.5596
00:11:57|1.5593
00:11:58|1.5588
00:11:59|1.5588
00:12:00|1.5588
00:12:01|1.5588
00:12:02|1.5584
00:12:03|1.5585
00:12:04|1.5585
00:12:05|1.5585
00:12:06|1.5585
00:12:07|1.5585
00:12:08|1.5585
00:12:09|1.5585
00:12:10|1.5584
00:12:11|1.5577
00:12:12|1.5576
00:12:13|1.5576
00:12:14|1.5576
00:12:15|1.5575
00:12:16|1.5572
00:12:17|1.5572
00:12:18|1.5572
00:12:19|1.5577
00:12:21|1.5573
00:12:22|1.5559
00:12:23|1.5557
00:12:23|1.5554
00:12:26|1.5553
00:12:27|1.5554
00:12:27|1.5555
00:12:28|1.5555
00:12:29|1.5555
00:12:30|1.5545
00:12:31|1.555
00:12:32|1.5551
00:12:34|1.555
00:12:34|1.555
00:12:36|1.555
00:12:36|1.5552
00:12:37|1.5553
00:12:39|1.5552
00:12:39|1.5552
00:12:41|1.5552
00:12:41|1.5552
00:12:42|1.5552
00:12:43|1.5553
00:12:44|1.5553
00:12:45|1.5551
00:12:47|1.5551
00:12:48|1.5551
00:12:48|1.5555
00:12:50|1.5555
00:12:50|1.5555
00:12:51|1.5557
00:12:52|1.5557
00:12:54|1.5555
00:12:54|1.5555
00:12:55|1.5555
00:12:56|1.5553
00:12:57|1.5553
00:12:59|1.5553
00:12:59|1.5554
00:13:00|1.5554
00:13:01|1.5554
00:13:02|1.5556
00:13:03|1.5558
00:13:04|1.5568
00:13:05|1.5571
00:13:06|1.5567
00:13:07|1.5567
00:13:08|1.5567
00:13:09|1.5561
00:13:10|1.5561
00:13:11|1.5556
00:13:12|1.5553
00:13:13|1.5553
00:13:14|1.5551
00:13:16|1.5551
00:13:16|1.5547
00:13:17|1.5544
00:13:18|1.5544
00:13:20|1.5544
00:13:22|1.5542
00:13:23|1.5538
00:13:25|1.5538
00:13:25|1.5539
00:13:27|1.5541
00:13:28|1.5542
00:13:28|1.5542
00:13:30|1.5542
00:13:32|1.5534
00:13:32|1.5536
00:13:33|1.5536
00:13:34|1.5539
00:13:36|1.5541
00:13:36|1.5541
00:13:37|1.5542
00:13:39|1.5537
00:13:40|1.5553
00:13:41|1.5553
00:13:42|1.5553
00:13:43|1.5552
00:13:44|1.5552
00:13:45|1.5552
00:13:46|1.5553
00:13:47|1.5553
00:13:48|1.5553
00:13:49|1.5553
00:13:50|1.5553
00:13:51|1.555
00:13:52|1.555
00:13:53|1.555
00:13:54|1.555
00:13:55|1.555
00:13:56|1.555
00:13:57|1.555
00:13:58|1.555
00:13:59|1.5552
00:14:00|1.5552
00:14:01|1.5552
00:14:02|1.5552
00:14:03|1.5551
00:14:04|1.5552
00:14:05|1.5552
00:14:06|1.5552
00:14:07|1.5553
00:14:08|1.5551
00:14:09|1.555
00:14:10|1.555
00:14:11|1.555
00:14:12|1.555
00:14:13|1.555
00:14:14|1.5545
00:14:15|1.5545
00:14:16|1.5546
00:14:17|1.5546
00:14:18|1.5545
00:14:19|1.5545
00:14:20|1.5545
00:14:22|1.554
00:14:22|1.554
00:14:24|1.554
00:14:25|1.554
00:14:26|1.5548
00:14:27|1.5548
00:14:28|1.5548
00:14:29|1.5548
00:14:30|1.5548
00:14:32|1.5546
00:14:33|1.5541
00:14:34|1.5541
00:14:35|1.5542
00:14:35|1.5536
00:14:36|1.5536
00:14:37|1.5539
00:14:38|1.5541
00:14:39|1.5541
00:14:40|1.5541
00:14:41|1.5543
00:14:42|1.5545
00:14:43|1.5547
00:14:44|1.5547
00:14:45|1.5547
00:14:46|1.5547
00:14:47|1.5547
00:14:48|1.5547
00:14:49|1.5548
00:14:50|1.5548
00:14:51|1.555
00:14:52|1.5554
00:14:53|1.5555
00:14:54|1.5555
00:14:55|1.5557
00:14:56|1.5558
00:14:58|1.5563
00:14:59|1.5563
00:15:00|1.5564
00:15:01|1.5564
00:15:02|1.5567
00:15:02|1.5568
00:15:04|1.5561
00:15:05|1.5561
00:15:05|1.5561
00:15:07|1.5569
00:15:08|1.5569
00:15:08|1.5569
00:15:09|1.5569
00:15:11|1.5569
00:15:12|1.5572
00:15:13|1.5572
00:15:14|1.5567
00:15:15|1.557
00:15:16|1.5577
00:15:17|1.5578
00:15:18|1.5578
00:15:19|1.5578
00:15:20|1.5578
00:15:21|1.5578
00:15:23|1.5576
00:15:23|1.5576
00:15:25|1.558
00:15:25|1.558
00:15:26|1.558
00:15:28|1.5581
00:15:29|1.5581
00:15:30|1.5581
00:15:31|1.5581
00:15:31|1.5581
00:15:32|1.5581
00:15:34|1.5581
00:15:34|1.5581
00:15:35|1.5581
00:15:37|1.5581
00:15:37|1.5581
00:15:39|1.5582
00:15:40|1.5583
00:15:41|1.5583
00:15:42|1.5583
00:15:43|1.5583
00:15:44|1.5583
00:15:45|1.5583
00:15:46|1.5582
00:15:47|1.5582
00:15:48|1.5582
00:15:49|1.5582
00:15:51|1.5582
00:15:51|1.5582
00:15:52|1.5582
00:15:53|1.5582
00:15:54|1.558
00:15:55|1.558
00:15:56|1.558
00:15:57|1.558
00:15:58|1.558
00:15:59|1.558
00:16:01|1.5573
00:16:01|1.5569
00:16:02|1.557
00:16:03|1.5578
00:16:04|1.5578
00:16:05|1.5578
00:16:07|1.5578
00:16:07|1.5578
00:16:08|1.5578
00:16:09|1.5579
00:16:10|1.5579
00:16:11|1.5579
00:16:12|1.5582
00:16:13|1.5581
00:16:15|1.5578
00:16:15|1.5578
00:16:16|1.5578
00:16:17|1.5581
00:16:18|1.5583
00:16:19|1.5585
00:16:20|1.5585
00:16:21|1.5585
00:16:23|1.5585
00:16:23|1.5585
00:16:25|1.5585
00:16:26|1.5593
00:16:27|1.5593
00:16:28|1.5593
00:16:29|1.5595
00:16:30|1.5597
00:16:31|1.5597
00:16:32|1.5597
00:16:33|1.5597
00:16:34|1.5599
00:16:35|1.5603
00:16:36|1.5601
00:16:37|1.56
00:16:38|1.56
00:16:39|1.5599
00:16:40|1.5599
00:16:41|1.5599
00:16:42|1.56
00:16:43|1.56
00:16:44|1.5596
00:16:45|1.5596
00:16:46|1.5596
00:16:47|1.5596
00:16:48|1.5596
00:16:49|1.5596
00:16:50|1.5596
00:16:51|1.5596
00:16:52|1.5596
00:16:53|1.5596
00:16:54|1.5596
00:16:55|1.5596
00:16:56|1.5596
00:16:57|1.5597
00:16:58|1.5597
00:16:59|1.5597
00:17:00|1.5597
00:17:01|1.5597
00:17:02|1.5592
00:17:03|1.5592
00:17:05|1.5592
00:17:05|1.5592
00:17:06|1.5591
00:17:07|1.5591
00:17:09|1.5591
00:17:09|1.5592
00:17:11|1.5592
00:17:11|1.5592
00:17:12|1.5592
00:17:13|1.559
00:17:14|1.559
00:17:15|1.559
00:17:16|1.559
00:17:17|1.559
00:17:18|1.559
00:17:20|1.5591
00:17:20|1.5591
00:17:21|1.559
00:17:22|1.5589
00:17:24|1.5593
00:17:25|1.5593
00:17:27|1.5593
00:17:27|1.5593
00:17:29|1.5593
00:17:29|1.5593
00:17:31|1.5593
00:17:31|1.5593
00:17:33|1.5593
00:17:33|1.5597
00:17:35|1.5597
00:17:35|1.5597
00:17:37|1.5604
00:17:38|1.5604
00:17:39|1.5604
00:17:40|1.5604
00:17:41|1.5604
00:17:42|1.5604
00:17:43|1.5604
00:17:44|1.5604
00:17:45|1.5603
00:17:46|1.5603
00:17:47|1.5603
00:17:48|1.5603
00:17:49|1.5604
00:17:50|1.5604
00:17:51|1.5604
00:17:52|1.5605
00:17:53|1.5605
00:17:54|1.5605
00:17:55|1.5605
00:17:56|1.5605
00:17:57|1.5605
00:17:58|1.5604
00:17:59|1.5604
00:18:00|1.5604
00:18:01|1.5604
00:18:02|1.5604
00:18:03|1.5598
00:18:04|1.5601
00:18:05|1.5601
00:18:07|1.5601
00:18:07|1.5601
00:18:08|1.5601
00:18:10|1.5602
00:18:10|1.5602
00:18:11|1.5602
00:18:12|1.5602
00:18:13|1.5602
00:18:14|1.5602
00:18:15|1.5607
00:18:16|1.5607
00:18:17|1.5607
00:18:19|1.5609
00:18:19|1.5609
00:18:20|1.5609
00:18:21|1.5609
00:18:22|1.5609
00:18:23|1.5609
00:18:25|1.5609
00:18:27|1.5609
00:18:27|1.5609
00:18:29|1.5609
00:18:30|1.5609
00:18:31|1.5609
00:18:33|1.5612
00:18:33|1.5612
00:18:35|1.5612
00:18:35|1.5611
00:18:37|1.5609
00:18:38|1.5609
00:18:39|1.5609
00:18:39|1.561
00:18:41|1.561
00:18:41|1.561
00:18:43|1.5614
00:18:43|1.5614
00:18:45|1.5612
00:18:46|1.5614
00:18:46|1.5614
00:18:48|1.5612
00:18:48|1.5612
00:18:50|1.5615
00:18:51|1.5621
00:18:52|1.5621
00:18:53|1.5623
00:18:54|1.562
00:18:55|1.5621
00:18:55|1.5619
00:18:57|1.562
00:18:58|1.562
00:18:58|1.5618
00:19:00|1.5618
00:19:01|1.5616
00:19:02|1.5615
00:19:03|1.5615
00:19:04|1.5614
00:19:04|1.5614
00:19:05|1.5614
00:19:06|1.5614
00:19:07|1.5614
00:19:09|1.562
00:19:10|1.562
00:19:10|1.5622
00:19:12|1.5622
00:19:13|1.5622
00:19:14|1.5622
00:19:15|1.562
00:19:16|1.5619
00:19:17|1.5619
00:19:18|1.5619
00:19:19|1.5619
00:19:20|1.562
00:19:21|1.5623
00:19:22|1.5623
00:19:23|1.5623
00:19:24|1.5623
00:19:25|1.5623
00:19:26|1.5621
00:19:28|1.5621
00:19:29|1.5625
00:19:29|1.5628
00:19:31|1.5629
00:19:32|1.5629
00:19:33|1.5629
00:19:34|1.5629
00:19:35|1.563
00:19:36|1.5633
00:19:37|1.5637
00:19:39|1.5644
00:19:39|1.5642
00:19:40|1.5638
00:19:42|1.5638
00:19:43|1.5638
00:19:43|1.5638
00:19:44|1.5638
00:19:45|1.5638
00:19:47|1.5638
00:19:48|1.5639
00:19:48|1.5639
00:19:49|1.5639
00:19:51|1.5639
00:19:52|1.5639
00:19:52|1.5639
00:19:53|1.564
00:19:54|1.5643
00:19:55|1.5642
00:19:56|1.5642
00:19:58|1.5642
00:19:58|1.5638
00:19:59|1.5638
00:20:00|1.5638
00:20:01|1.5636
00:20:03|1.5636
00:20:03|1.5636
00:20:05|1.5636
00:20:06|1.5638
00:20:07|1.5638
00:20:08|1.5638
00:20:09|1.5638
00:20:10|1.5641
00:20:10|1.5641
00:20:11|1.564
00:20:13|1.564
00:20:14|1.564
00:20:15|1.564
00:20:15|1.5644
00:20:16|1.5644
00:20:18|1.5644
00:20:19|1.5643
00:20:20|1.5643
00:20:20|1.5643
00:20:22|1.5643
00:20:22|1.5643
00:20:23|1.5647
00:20:25|1.5647
00:20:26|1.5643
00:20:28|1.5643
00:20:28|1.5644
00:20:30|1.5644
00:20:31|1.5642
00:20:32|1.5642
00:20:33|1.5642
00:20:34|1.5638
00:20:35|1.563
00:20:36|1.5628
00:20:37|1.562
00:20:38|1.5625
00:20:39|1.5625
00:20:40|1.5625
00:20:41|1.5625
00:20:42|1.5629
00:20:43|1.5634
00:20:44|1.5636
00:20:45|1.5636
00:20:46|1.5636
00:20:47|1.5636
00:20:48|1.5637
00:20:49|1.5637
00:20:50|1.5636
00:20:51|1.5642
00:20:52|1.564
00:20:53|1.5639
00:20:54|1.5639
00:20:55|1.5646
00:20:56|1.5645
00:20:57|1.5644
00:20:58|1.5642
00:20:59|1.5641
00:21:00|1.5641
00:21:01|1.5641
00:21:02|1.5641
00:21:03|1.5646
00:21:04|1.5653
00:21:05|1.5654
00:21:06|1.5655
00:21:07|1.5655
00:21:08|1.5655
00:21:09|1.5655
00:21:10|1.5655
00:21:11|1.5655
00:21:12|1.5655
00:21:13|1.5655
00:21:14|1.5655
00:21:16|1.5655
00:21:16|1.5664
00:21:17|1.5665
00:21:18|1.5665
00:21:20|1.5665
00:21:20|1.5666
00:21:21|1.5664
00:21:22|1.5658
00:21:23|1.5659
00:21:24|1.5665
00:21:25|1.5665
00:21:26|1.5665
00:21:27|1.5665
00:21:29|1.5662
00:21:31|1.5657
00:21:31|1.5657
00:21:33|1.5657
00:21:34|1.5657
00:21:34|1.5667
00:21:35|1.5665
00:21:37|1.5665
00:21:37|1.5666
00:21:39|1.5667
00:21:39|1.5667
00:21:41|1.5674
00:21:42|1.5672
00:21:43|1.5672
00:21:44|1.5673
00:21:45|1.5673
00:21:46|1.5672
00:21:47|1.5671
00:21:49|1.5671
00:21:49|1.5671
00:21:50|1.5671
00:21:51|1.5671
00:21:52|1.5671
00:21:53|1.5671
00:21:54|1.5671
00:21:55|1.5671
00:21:56|1.5671
00:21:57|1.5673
00:21:59|1.5672
00:21:59|1.5672
00:22:00|1.5671
00:22:01|1.5671
00:22:02|1.5671
00:22:03|1.5671
00:22:04|1.5674
00:22:05|1.5673
00:22:06|1.5673
00:22:07|1.5673
00:22:08|1.5674
00:22:09|1.5675
00:22:10|1.5674
00:22:11|1.5673
00:22:12|1.5673
00:22:13|1.5673
00:22:14|1.5674
00:22:15|1.5674
00:22:16|1.5674
00:22:17|1.5674
00:22:18|1.5674
00:22:19|1.5673
00:22:21|1.5673
00:22:21|1.5673
00:22:23|1.5673
00:22:23|1.5672
00:22:25|1.5673
00:22:25|1.5673
00:22:27|1.5673
00:22:28|1.5673
00:22:29|1.5673
00:22:30|1.5673
00:22:32|1.5672
00:22:33|1.5672
00:22:33|1.5671
00:22:34|1.5671
00:22:36|1.5671
00:22:37|1.5677
00:22:37|1.5676
00:22:38|1.5674
00:22:39|1.5677
00:22:40|1.5677
00:22:41|1.5681
00:22:43|1.568
00:22:44|1.568
00:22:44|1.5679
00:22:46|1.5679
00:22:47|1.5679
00:22:48|1.5679
00:22:49|1.5679
00:22:50|1.5676
00:22:51|1.5682
00:22:52|1.5685
00:22:53|1.5688
00:22:54|1.5688
00:22:54|1.5686
00:22:55|1.5684
00:22:57|1.5684
00:22:58|1.5684
00:22:58|1.5684
00:23:00|1.5684
00:23:00|1.5684
00:23:02|1.5684
00:23:03|1.5692
00:23:04|1.5692
00:23:04|1.5692
00:23:06|1.5688
00:23:06|1.5688
00:23:08|1.5688
00:23:08|1.5696
00:23:09|1.5695
00:23:11|1.5695
00:23:12|1.5695
00:23:13|1.5696
00:23:14|1.5696
00:23:15|1.5695
00:23:16|1.5694
00:23:17|1.5693
00:23:18|1.5693
00:23:18|1.5683
00:23:19|1.5689
00:23:21|1.5687
00:23:22|1.5695
00:23:23|1.5697
00:23:24|1.5697
00:23:26|1.5701
00:23:27|1.569
00:23:28|1.5691
00:23:28|1.5691
00:23:30|1.5693
00:23:31|1.5694
00:23:33|1.57
00:23:34|1.5702
00:23:35|1.5704
00:23:35|1.5708
00:23:37|1.571
00:23:38|1.5711
00:23:39|1.5709
00:23:40|1.5707
00:23:41|1.5705
00:23:42|1.5705
00:23:42|1.5705
00:23:44|1.5707
00:23:45|1.5709
00:23:46|1.5713
00:23:47|1.5713
00:23:48|1.5715
00:23:49|1.5715
00:23:50|1.5712
00:23:51|1.571
00:23:52|1.5704
00:23:53|1.5708
00:23:54|1.5706
00:23:55|1.5709
00:23:56|1.5709
00:23:57|1.5709
00:23:58|1.5706
00:23:59|1.5706
00:24:00|1.5706
00:24:01|1.5706
00:24:03|1.5703
00:24:04|1.5702
00:24:04|1.5702
00:24:05|1.5703
00:24:06|1.5704
00:24:08|1.5709
00:24:09|1.571
00:24:09|1.571
00:24:10|1.5714
00:24:11|1.5714
00:24:12|1.5714
00:24:13|1.5713
00:24:15|1.5713
00:24:15|1.5712
00:24:16|1.571
00:24:17|1.571
00:24:18|1.5709
00:24:19|1.5709
00:24:21|1.5709
00:24:22|1.5708
00:24:23|1.5706
00:24:23|1.5706
00:24:24|1.5706
00:24:26|1.5706
00:24:26|1.5705
00:24:28|1.5701
00:24:28|1.57
00:24:29|1.5697
00:24:32|1.5686
00:24:33|1.5684
00:24:34|1.5683
00:24:34|1.5685
00:24:35|1.5688
00:24:37|1.5688
00:24:38|1.5687
00:24:39|1.5688
00:24:39|1.5688
00:24:41|1.5688
00:24:42|1.5688
00:24:43|1.5695
00:24:44|1.5696
00:24:45|1.5696
00:24:46|1.57
00:24:47|1.57
00:24:48|1.5699
00:24:49|1.5699
00:24:50|1.5702
00:24:51|1.5701
00:24:52|1.5701
00:24:53|1.5701
00:24:55|1.5701
00:24:55|1.5702
00:24:56|1.5702
00:24:58|1.5704
00:24:58|1.5705
00:24:59|1.5706
00:25:00|1.571
00:25:01|1.571
00:25:02|1.571
00:25:03|1.571
00:25:04|1.571
00:25:05|1.571
00:25:06|1.571
00:25:08|1.571
00:25:08|1.571
00:25:10|1.5711
00:25:10|1.5711
00:25:11|1.5711
00:25:12|1.5713
00:25:14|1.5713
00:25:14|1.5713
00:25:16|1.5713
00:25:16|1.5713
00:25:17|1.5715
00:25:18|1.5715
00:25:19|1.5715
00:25:20|1.5717
00:25:22|1.5716
00:25:22|1.5717
00:25:23|1.5718
00:25:24|1.5718
00:25:25|1.5721
00:25:26|1.5729
00:25:27|1.5727
00:25:28|1.5727
00:25:29|1.5724
00:25:30|1.5724
00:25:32|1.5724
00:25:33|1.5724
00:25:34|1.5724
00:25:35|1.5724
00:25:36|1.5724
00:25:37|1.5727
00:25:38|1.5728
00:25:39|1.5733
00:25:40|1.5732
00:25:41|1.5732
00:25:42|1.5732
00:25:43|1.5732
00:25:45|1.5731
00:25:46|1.5731
00:25:46|1.5724
00:25:48|1.5724
00:25:49|1.5728
00:25:50|1.5728
00:25:51|1.5728
00:25:52|1.5733
00:25:53|1.5731
00:25:54|1.5733
00:25:54|1.5733
00:25:55|1.5733
00:25:57|1.5733
00:25:57|1.5733
00:25:59|1.5733
00:26:00|1.5733
00:26:01|1.5733
00:26:02|1.5732
00:26:03|1.5732
00:26:04|1.5733
00:26:05|1.5735
00:26:06|1.5734
00:26:07|1.5734
00:26:08|1.573
00:26:09|1.573
00:26:10|1.573
00:26:11|1.573
00:26:12|1.5735
00:26:13|1.5735
00:26:14|1.5734
00:26:15|1.5731
00:26:16|1.5731
00:26:17|1.5731
00:26:18|1.5731
00:26:19|1.5732
00:26:20|1.5732
00:26:21|1.5731
00:26:22|1.5731
00:26:23|1.5732
00:26:24|1.5732
00:26:25|1.573
00:26:26|1.573
00:26:27|1.573
00:26:28|1.573
00:26:29|1.573
00:26:30|1.5732
00:26:31|1.5732
00:26:32|1.5732
00:26:34|1.5732
00:26:35|1.5731
00:26:35|1.5731
00:26:36|1.5731
00:26:38|1.5731
00:26:39|1.5731
00:26:40|1.5731
00:26:41|1.5731
00:26:42|1.5731
00:26:43|1.5733
00:26:44|1.5732
00:26:45|1.5732
00:26:46|1.5732
00:26:47|1.5729
00:26:48|1.5729
00:26:49|1.5729
00:26:50|1.5729
00:26:51|1.5729
00:26:52|1.5729
00:26:53|1.5729
00:26:54|1.5729
00:26:55|1.5729
00:26:56|1.5729
00:26:57|1.5729
00:26:58|1.5728
00:26:59|1.5728
00:27:01|1.572
00:27:01|1.572
00:27:02|1.5724
00:27:03|1.5724
00:27:04|1.5723
00:27:05|1.5723
00:27:06|1.5723
00:27:07|1.5724
00:27:08|1.5724
00:27:10|1.5724
00:27:10|1.5724
00:27:11|1.5723
00:27:12|1.5723
00:27:14|1.5726
00:27:14|1.5726
00:27:16|1.5722
00:27:16|1.5712
00:27:17|1.5711
00:27:18|1.5714
00:27:19|1.5714
00:27:20|1.5715
00:27:21|1.5711
00:27:22|1.5709
00:27:23|1.571
00:27:24|1.5711
00:27:25|1.5709
00:27:26|1.5709
00:27:28|1.5709
00:27:28|1.5704
00:27:29|1.5704
00:27:30|1.5708
00:27:31|1.5708
00:27:32|1.5702
00:27:33|1.5704
00:27:35|1.5705
00:27:36|1.5705
00:27:36|1.5705
00:27:37|1.5704
00:27:38|1.5704
00:27:39|1.5704
00:27:40|1.5704
00:27:42|1.5707
00:27:42|1.571
00:27:43|1.571
00:27:44|1.571
00:27:46|1.5709
00:27:46|1.5713
00:27:48|1.5709
00:27:48|1.5707
00:27:50|1.5707
00:27:50|1.5713
00:27:51|1.5713
00:27:52|1.5708
00:27:53|1.5702
00:27:54|1.5722
00:27:56|1.5719
00:27:57|1.573
00:27:57|1.573
00:27:58|1.5726
00:27:59|1.5726
00:28:01|1.5726
00:28:01|1.5725
00:28:02|1.5733
00:28:04|1.5733
00:28:04|1.5731
00:28:05|1.5738
00:28:06|1.5737
00:28:07|1.5737
00:28:09|1.5737
00:28:09|1.5736
00:28:10|1.5739
00:28:12|1.5739
00:28:12|1.5739
00:28:13|1.5739
00:28:15|1.5739
00:28:16|1.5739
00:28:17|1.574
00:28:18|1.574
00:28:19|1.574
00:28:19|1.574
00:28:21|1.574
00:28:21|1.574
00:28:23|1.574
00:28:24|1.574
00:28:25|1.574
00:28:25|1.5739
00:28:27|1.5739
00:28:28|1.5739
00:28:28|1.5739
00:28:30|1.5738
00:28:32|1.5738
00:28:32|1.5735
00:28:33|1.5725
00:28:34|1.5727
00:28:35|1.5719
00:28:37|1.5719
00:28:39|1.5724
00:28:40|1.5727
00:28:41|1.5727
00:28:42|1.5727
00:28:43|1.5727
00:28:44|1.573
00:28:45|1.573
00:28:47|1.5728
00:28:48|1.5728
00:28:48|1.5728
00:28:49|1.5728
00:28:51|1.5726
00:28:51|1.5726
00:28:52|1.5726
00:28:53|1.5725
00:28:54|1.5724
00:28:56|1.5724
00:28:56|1.5724
00:28:57|1.5725
00:28:59|1.5726
00:28:59|1.5727
00:29:01|1.5727
00:29:02|1.5724
00:29:03|1.5724
00:29:04|1.572
00:29:05|1.5722
00:29:06|1.5734
00:29:07|1.5734
00:29:08|1.5742
00:29:09|1.5742
00:29:10|1.5745
00:29:11|1.5745
00:29:12|1.5744
00:29:13|1.5745
00:29:14|1.5745
00:29:15|1.5745
00:29:16|1.5745
00:29:17|1.5745
00:29:18|1.5745
00:29:19|1.5745
00:29:20|1.5745
00:29:21|1.5746
00:29:22|1.5746
00:29:23|1.5746
00:29:24|1.5746
00:29:25|1.5746
00:29:26|1.5749
00:29:27|1.575
00:29:28|1.575
00:29:29|1.5754
00:29:30|1.5754
00:29:31|1.5754
00:29:32|1.5754
00:29:33|1.5754
00:29:34|1.5754
00:29:35|1.5754
00:29:37|1.5754
00:29:38|1.5751
00:29:40|1.5751
00:29:41|1.5753
00:29:42|1.575
00:29:43|1.575
00:29:44|1.5751
00:29:45|1.5751
00:29:46|1.5751
00:29:47|1.5751
00:29:48|1.5748
00:29:49|1.5754
00:29:50|1.5754
00:29:51|1.5754
00:29:51|1.5754
00:29:53|1.5754
00:29:54|1.5754
00:29:55|1.5753
00:29:57|1.5753
00:29:58|1.5753
00:29:58|1.5755
00:29:59|1.5754
00:30:01|1.575
00:30:01|1.5755
00:30:02|1.5755
00:30:04|1.5759
00:30:05|1.5752
00:30:06|1.5759
00:30:07|1.5751
00:30:08|1.5751
00:30:09|1.5751
00:30:10|1.575
00:30:11|1.5748
00:30:12|1.5746
00:30:13|1.575
00:30:14|1.5751
00:30:15|1.5745
00:30:16|1.5745
00:30:17|1.5747
00:30:18|1.5748
00:30:19|1.5748
00:30:20|1.5751
00:30:22|1.5751
00:30:22|1.575
00:30:23|1.5759
00:30:24|1.5758
00:30:25|1.5753
00:30:26|1.5753
00:30:27|1.5754
00:30:28|1.5755
00:30:29|1.5755
00:30:30|1.5755
00:30:31|1.5755
00:30:32|1.5751
00:30:34|1.5754
00:30:35|1.5755
00:30:35|1.5754
00:30:37|1.5753
00:30:37|1.5753
00:30:39|1.5753
00:30:40|1.5754
00:30:41|1.5755
00:30:42|1.5755
00:30:44|1.576
00:30:44|1.576
00:30:46|1.576
00:30:46|1.576
00:30:48|1.576
00:30:48|1.5762
00:30:50|1.5759
00:30:50|1.5762
00:30:51|1.5761
00:30:53|1.5761
00:30:54|1.5761
00:30:55|1.5757
00:30:56|1.5757
00:30:57|1.5761
00:30:58|1.5759
00:30:59|1.576
00:31:00|1.576
00:31:01|1.5761
00:31:02|1.5761
00:31:03|1.5761
00:31:05|1.5761
00:31:06|1.5761
00:31:06|1.5761
00:31:08|1.5762
00:31:09|1.5762
00:31:09|1.5765
00:31:11|1.5763
00:31:12|1.5758
00:31:13|1.5758
00:31:14|1.5757
00:31:14|1.5757
00:31:16|1.5757
00:31:17|1.5755
00:31:17|1.5753
00:31:19|1.5752
00:31:20|1.5752
00:31:21|1.5752
00:31:22|1.5753
00:31:23|1.5753
00:31:24|1.5757
00:31:25|1.5757
00:31:26|1.5757
00:31:26|1.5757
00:31:27|1.5756
00:31:28|1.5758
00:31:29|1.5758
00:31:31|1.576
00:31:32|1.5765
00:31:33|1.5769
00:31:33|1.5777
00:31:35|1.5776
00:31:36|1.5777
00:31:37|1.5776
00:31:39|1.577
00:31:40|1.5771
00:31:41|1.5772
00:31:42|1.5772
00:31:43|1.5776
00:31:43|1.5776
00:31:44|1.5776
00:31:45|1.5776
00:31:47|1.5769
00:31:47|1.5771
00:31:48|1.5772
00:31:49|1.5772
00:31:51|1.5772
00:31:52|1.5768
00:31:52|1.5768
00:31:54|1.5766
00:31:55|1.5766
00:31:55|1.5766
00:31:57|1.5766
00:31:57|1.5766
00:31:59|1.5766
00:32:00|1.5766
00:32:01|1.5762
00:32:01|1.5757
00:32:03|1.5758
00:32:03|1.5758
00:32:05|1.5757
00:32:05|1.5758
00:32:07|1.5757
00:32:08|1.5755
00:32:08|1.5755
00:32:10|1.5754
00:32:11|1.5754
00:32:12|1.5757
00:32:13|1.5765
00:32:14|1.5767
00:32:15|1.5767
00:32:16|1.5778
00:32:17|1.5777
00:32:18|1.5777
00:32:19|1.578
00:32:20|1.5784
00:32:21|1.5784
00:32:22|1.5783
00:32:23|1.5783
00:32:24|1.5782
00:32:25|1.5777
00:32:26|1.5777
00:32:27|1.5778
00:32:28|1.5782
00:32:29|1.5782
00:32:30|1.5787
00:32:31|1.5786
00:32:32|1.5783
00:32:33|1.5783
00:32:34|1.5784
00:32:35|1.5785
00:32:36|1.5786
00:32:37|1.5786
00:32:38|1.5786
00:32:40|1.5784
00:32:41|1.5788
00:32:41|1.5788
00:32:42|1.5788
00:32:44|1.5788
00:32:44|1.5788
00:32:46|1.5789
00:32:46|1.5789
00:32:48|1.5789
00:32:49|1.5789
00:32:50|1.5789
00:32:51|1.5791
00:32:52|1.5791
00:32:53|1.5791
00:32:54|1.579
00:32:54|1.579
00:32:55|1.579
00:32:57|1.579
00:32:57|1.5791
00:32:58|1.5791
00:33:00|1.5794
00:33:02|1.5798
00:33:02|1.5797
00:33:03|1.5793
00:33:04|1.5792
00:33:05|1.5792
00:33:06|1.5799
00:33:08|1.5799
00:33:08|1.5796
00:33:09|1.5792
00:33:10|1.579
00:33:11|1.5797
00:33:12|1.58
00:33:13|1.58
00:33:14|1.58
00:33:15|1.58
00:33:16|1.5799
00:33:17|1.5799
00:33:18|1.58
00:33:19|1.5804
00:33:20|1.5804
00:33:21|1.5803
00:33:22|1.5802
00:33:23|1.5802
00:33:24|1.5802
00:33:25|1.5803
00:33:26|1.5803
00:33:27|1.5803
00:33:28|1.5805
00:33:29|1.5802
00:33:30|1.5802
00:33:31|1.5803
00:33:32|1.5803
00:33:33|1.5803
00:33:34|1.5803
00:33:36|1.5803
00:33:36|1.5808
00:33:38|1.5807
00:33:38|1.5803
00:33:40|1.5806
00:33:41|1.5801
00:33:42|1.58
00:33:43|1.58
00:33:45|1.5802
00:33:46|1.5803
00:33:46|1.5803
00:33:48|1.5803
00:33:49|1.5803
00:33:50|1.5807
00:33:52|1.5805
00:33:53|1.5808
00:33:54|1.581
00:33:55|1.5811
00:33:55|1.5812
00:33:56|1.5811
00:33:57|1.5813
00:33:58|1.5815
00:33:59|1.5813
00:34:01|1.5816
00:34:01|1.5818
00:34:03|1.5817
00:34:04|1.5813
00:34:04|1.5818
00:34:06|1.5818
00:34:06|1.5818
00:34:07|1.5818
00:34:09|1.582
00:34:09|1.582
00:34:10|1.5822
00:34:11|1.5825
00:34:12|1.5825
00:34:13|1.5825
00:34:14|1.5824
00:34:15|1.5823
00:34:17|1.5824
00:34:18|1.5824
00:34:18|1.5823
00:34:19|1.5824
00:34:21|1.583
00:34:21|1.5825
00:34:22|1.5819
00:34:23|1.5811
00:34:24|1.5818
00:34:26|1.5818
00:34:26|1.5823
00:34:27|1.5822
00:34:28|1.5819
00:34:29|1.5816
00:34:30|1.5812
00:34:31|1.5812
00:34:33|1.582
00:34:33|1.5825
00:34:35|1.5824
00:34:35|1.5827
00:34:37|1.5826
00:34:37|1.5827
00:34:38|1.5828
00:34:40|1.5829
00:34:41|1.5829
00:34:41|1.5831
00:34:43|1.583
00:34:44|1.5831
00:34:46|1.5831
00:34:46|1.5833
00:34:48|1.5835
00:34:49|1.5835
00:34:49|1.5831
00:34:50|1.5831
00:34:52|1.5834
00:34:52|1.5835
00:34:54|1.5835
00:34:55|1.5835
00:34:55|1.5833
00:34:57|1.5835
00:34:58|1.5835
00:34:58|1.5834
00:34:59|1.5833
00:35:00|1.5833
00:35:02|1.5826
00:35:02|1.5824
00:35:04|1.5826
00:35:04|1.5826
00:35:06|1.5827
00:35:06|1.5827
00:35:08|1.583
00:35:09|1.583
00:35:10|1.5828
00:35:11|1.5828
00:35:12|1.5823
00:35:13|1.5813
00:35:13|1.5812
00:35:15|1.5815
00:35:16|1.5818
00:35:16|1.582
00:35:18|1.5822
00:35:19|1.5821
00:35:19|1.5824
00:35:21|1.5824
00:35:22|1.5823
00:35:22|1.5823
00:35:23|1.5827
00:35:25|1.5827
00:35:26|1.583
00:35:28|1.583
00:35:28|1.583
00:35:29|1.5833
00:35:30|1.5834
00:35:32|1.5837
00:35:33|1.5837
00:35:33|1.5835
00:35:34|1.5831
00:35:35|1.5831
00:35:36|1.5831
00:35:37|1.5831
00:35:38|1.5831
00:35:39|1.5831
00:35:40|1.5831
00:35:42|1.5832
00:35:43|1.5834
00:35:44|1.5833
00:35:46|1.5833
00:35:46|1.5837
00:35:48|1.5838
00:35:48|1.5839
00:35:50|1.5839
00:35:51|1.5839
00:35:52|1.5839
00:35:53|1.5839
00:35:54|1.5839
00:35:55|1.5839
00:35:56|1.5841
00:35:58|1.5841
00:35:58|1.5841
00:36:00|1.5841
00:36:01|1.5841
00:36:02|1.5841
00:36:03|1.5841
00:36:04|1.5841
00:36:05|1.5841
00:36:06|1.5841
00:36:08|1.584
00:36:09|1.5834
00:36:09|1.5835
00:36:11|1.5832
00:36:11|1.583
00:36:12|1.583
00:36:13|1.5833
00:36:14|1.5833
00:36:15|1.5833
00:36:17|1.5833
00:36:17|1.5834
00:36:18|1.5848
00:36:20|1.5847
00:36:20|1.5845
00:36:22|1.5845
00:36:23|1.5846
00:36:24|1.5847
00:36:24|1.5844
00:36:26|1.5843
00:36:27|1.5843
00:36:28|1.5843
00:36:29|1.5843
00:36:30|1.5848
00:36:31|1.5848
00:36:31|1.585
00:36:32|1.5849
00:36:33|1.5849
00:36:35|1.585
00:36:36|1.5849
00:36:37|1.5849
00:36:38|1.5849
00:36:39|1.5849
00:36:40|1.5848
00:36:41|1.5847
00:36:41|1.585
00:36:43|1.585
00:36:44|1.585
00:36:44|1.585
00:36:46|1.5843
00:36:47|1.5836
00:36:48|1.5836
00:36:50|1.5837
00:36:51|1.5832
00:36:51|1.5832
00:36:52|1.5831
00:36:53|1.5831
00:36:55|1.5831
00:36:55|1.5831
00:36:57|1.5831
00:36:57|1.5831
00:36:58|1.5832
00:36:59|1.5832
00:37:01|1.5832
00:37:01|1.583
00:37:02|1.583
00:37:04|1.5834
00:37:04|1.5833
00:37:05|1.5832
00:37:07|1.5821
00:37:08|1.5825
00:37:09|1.5823
00:37:10|1.5825
00:37:11|1.5826
00:37:12|1.5825
00:37:13|1.5825
00:37:14|1.5827
00:37:15|1.5831
00:37:16|1.583
00:37:17|1.583
00:37:18|1.5831
00:37:19|1.5824
00:37:20|1.5824
00:37:21|1.5827
00:37:22|1.5827
00:37:23|1.5827
00:37:24|1.5827
00:37:25|1.583
00:37:26|1.5831
00:37:27|1.5828
00:37:29|1.5828
00:37:29|1.5829
00:37:30|1.5832
00:37:32|1.5832
00:37:32|1.5832
00:37:33|1.5833
00:37:35|1.5833
00:37:36|1.5834
00:37:36|1.5834
00:37:37|1.5834
00:37:38|1.5834
00:37:39|1.5834
00:37:40|1.5834
00:37:41|1.5833
00:37:42|1.5833
00:37:44|1.5833
00:37:45|1.5834
00:37:46|1.5834
00:37:47|1.5833
00:37:48|1.5833
00:37:49|1.5832
00:37:50|1.5838
00:37:51|1.5838
00:37:52|1.5838
00:37:53|1.5838
00:37:54|1.5842
00:37:56|1.5842
00:37:57|1.5842
00:37:58|1.5842
00:37:59|1.5843
00:38:00|1.5843
00:38:01|1.5843
00:38:01|1.5843
00:38:02|1.5842
00:38:04|1.5842
00:38:05|1.5843
00:38:05|1.5843
00:38:07|1.5842
00:38:08|1.5843
00:38:08|1.5842
00:38:10|1.5842
00:38:10|1.5842
00:38:12|1.5846
00:38:14|1.585
00:38:14|1.585
00:38:16|1.585
00:38:16|1.585
00:38:17|1.5863
00:38:18|1.5862
00:38:19|1.5862
00:38:20|1.5859
00:38:22|1.5862
00:38:23|1.5862
00:38:24|1.5862
00:38:24|1.5863
00:38:26|1.5863
00:38:26|1.5862
00:38:27|1.5858
00:38:28|1.586
00:38:29|1.5854
00:38:31|1.585
00:38:32|1.585
00:38:32|1.585
00:38:34|1.5852
00:38:35|1.5862
00:38:36|1.5863
00:38:36|1.5863
00:38:38|1.5861
00:38:39|1.5862
00:38:40|1.5862
00:38:40|1.5863
00:38:42|1.5864
00:38:43|1.5864
00:38:43|1.5864
00:38:46|1.5867
00:38:47|1.5858
00:38:48|1.5863
00:38:49|1.586
00:38:50|1.5863
00:38:51|1.5863
00:38:52|1.5862
00:38:52|1.5864
00:38:54|1.5864
00:38:56|1.5864
00:38:57|1.5863
00:38:58|1.5863
00:38:59|1.5865
00:39:00|1.5865
00:39:01|1.5865
00:39:01|1.5865
00:39:03|1.5865
00:39:04|1.5867
00:39:04|1.5866
00:39:05|1.5863
00:39:06|1.5863
00:39:07|1.5862
00:39:08|1.5863
00:39:09|1.5865
00:39:11|1.5868
00:39:12|1.5866
00:39:12|1.5869
00:39:14|1.5869
00:39:14|1.5865
00:39:15|1.5865
00:39:17|1.5869
00:39:17|1.5872
00:39:18|1.587
00:39:20|1.5873
00:39:20|1.5867
00:39:21|1.5864
00:39:24|1.5866
00:39:24|1.5868
00:39:26|1.5872
00:39:26|1.5872
00:39:27|1.5869
00:39:29|1.587
00:39:29|1.5864
00:39:30|1.5866
00:39:31|1.5871
00:39:32|1.587
00:39:33|1.587
00:39:34|1.587
00:39:35|1.587
00:39:36|1.587
00:39:37|1.5871
00:39:38|1.5866
00:39:39|1.5866
00:39:40|1.5867
00:39:41|1.5863
00:39:42|1.5864
00:39:43|1.5864
00:39:44|1.5864
00:39:46|1.5864
00:39:48|1.5864
00:39:49|1.5866
00:39:50|1.5868
00:39:51|1.5868
00:39:52|1.5862
00:39:53|1.5859
00:39:54|1.5861
00:39:55|1.5866
00:39:56|1.5866
00:39:57|1.5866
00:39:58|1.5866
00:39:59|1.5864
00:40:00|1.5862
00:40:01|1.5867
00:40:02|1.5867
00:40:03|1.5867
00:40:04|1.5864
00:40:05|1.5863
00:40:06|1.5864
00:40:07|1.5867
00:40:08|1.5865
00:40:09|1.5865
00:40:10|1.5865
00:40:11|1.5862
00:40:12|1.586
00:40:13|1.586
00:40:14|1.586
00:40:15|1.586
00:40:16|1.5858
00:40:17|1.5858
00:40:19|1.5859
00:40:19|1.5854
00:40:21|1.5849
00:40:22|1.584
00:40:23|1.5847
00:40:24|1.5848
00:40:25|1.5849
00:40:25|1.5853
00:40:27|1.5852
00:40:28|1.5852
00:40:29|1.5852
00:40:29|1.5856
00:40:31|1.5861
00:40:31|1.5865
00:40:33|1.5865
00:40:34|1.5865
00:40:35|1.5865
00:40:36|1.5869
00:40:36|1.5876
00:40:38|1.5876
00:40:39|1.5876
00:40:40|1.5876
00:40:40|1.5875
00:40:42|1.5875
00:40:42|1.5875
00:40:43|1.5875
00:40:45|1.5875
00:40:46|1.5875
00:40:48|1.5875
00:40:49|1.5876
00:40:51|1.5879
00:40:51|1.5879
00:40:52|1.5879
00:40:54|1.5883
00:40:54|1.5883
00:40:56|1.5882
00:40:56|1.5882
00:40:58|1.5881
00:40:58|1.5881
00:41:00|1.5867
00:41:01|1.587
00:41:01|1.5871
00:41:03|1.5872
00:41:03|1.5872
00:41:05|1.5873
00:41:06|1.5876
00:41:06|1.5876
00:41:07|1.5876
00:41:09|1.588
00:41:10|1.5878
00:41:10|1.5878
00:41:11|1.588
00:41:13|1.588
00:41:14|1.5882
00:41:15|1.5895
00:41:16|1.5892
00:41:16|1.5893
00:41:18|1.5896
00:41:19|1.5891
00:41:19|1.589
00:41:21|1.589
00:41:21|1.589
00:41:22|1.589
00:41:24|1.5895
00:41:25|1.5895
00:41:25|1.5896
00:41:26|1.5895
00:41:28|1.5895
00:41:28|1.5896
00:41:30|1.5895
00:41:30|1.5896
00:41:32|1.5898
00:41:33|1.5897
00:41:33|1.5898
00:41:34|1.5896
00:41:35|1.5896
00:41:36|1.5895
00:41:38|1.5895
00:41:39|1.5896
00:41:39|1.5899
00:41:40|1.5899
00:41:42|1.5907
00:41:42|1.591
00:41:43|1.5909
00:41:45|1.5907
00:41:46|1.5902
00:41:47|1.5901
00:41:49|1.5899
00:41:50|1.5897
00:41:51|1.5897
00:41:52|1.5897
00:41:53|1.5897
00:41:53|1.5897
00:41:55|1.5897
00:41:55|1.5898
00:41:56|1.5898
00:41:57|1.5898
00:41:58|1.5899
00:41:59|1.59
00:42:01|1.59
00:42:02|1.59
00:42:02|1.5902
00:42:04|1.5902
00:42:05|1.5902
00:42:05|1.5902
00:42:06|1.5902
00:42:07|1.5902
00:42:08|1.5902
00:42:09|1.5903
00:42:11|1.589
00:42:11|1.5891
00:42:12|1.5893
00:42:14|1.5893
00:42:14|1.5899
00:42:15|1.59
00:42:16|1.59
00:42:18|1.5903
00:42:19|1.5903
00:42:19|1.5903
00:42:20|1.5905
00:42:22|1.5906
00:42:22|1.5906
00:42:23|1.5909
00:42:25|1.5909
00:42:26|1.5909
00:42:27|1.5908
00:42:27|1.5903
00:42:28|1.5903
00:42:30|1.5904
00:42:31|1.5901
00:42:32|1.5892
00:42:33|1.5892
00:42:33|1.589
00:42:35|1.5891
00:42:35|1.5892
00:42:37|1.5893
00:42:38|1.5891
00:42:38|1.589
00:42:40|1.5891
00:42:41|1.5892
00:42:42|1.5892
00:42:43|1.5896
00:42:43|1.5895
00:42:45|1.5894
00:42:46|1.5895
00:42:46|1.5895
00:42:47|1.589
00:42:50|1.5896
00:42:51|1.5889
00:42:53|1.5888
00:42:54|1.5897
00:42:55|1.5897
00:42:56|1.5897
00:42:57|1.5895
00:42:58|1.5892
00:42:58|1.5891
00:42:59|1.5891
00:43:00|1.5891
00:43:02|1.589
00:43:03|1.5885
00:43:04|1.5888
00:43:05|1.5875
00:43:05|1.5875
00:43:07|1.5874
00:43:08|1.5872
00:43:09|1.5869
00:43:10|1.587
00:43:11|1.5874
00:43:12|1.5874
00:43:14|1.5872
00:43:14|1.5872
00:43:16|1.587
00:43:16|1.5863
00:43:17|1.586
00:43:18|1.5859
00:43:20|1.5855
00:43:21|1.5856
00:43:21|1.5857
00:43:23|1.5858
00:43:24|1.5849
00:43:25|1.5852
00:43:25|1.5856
00:43:27|1.5856
00:43:28|1.5859
00:43:29|1.5855
00:43:29|1.5857
00:43:31|1.586
00:43:32|1.5842
00:43:32|1.5845
00:43:34|1.5842
00:43:35|1.5842
00:43:35|1.5845
00:43:37|1.5845
00:43:38|1.5845
00:43:39|1.5835
00:43:39|1.5843
00:43:41|1.5852
00:43:41|1.5854
00:43:43|1.5854
00:43:43|1.5854
00:43:44|1.5854
00:43:45|1.5854
00:43:46|1.5854
00:43:47|1.5854
00:43:48|1.5852
00:43:51|1.5852
00:43:52|1.5855
00:43:53|1.5857
00:43:54|1.5857
00:43:55|1.5862
00:43:55|1.587
00:43:56|1.586
00:43:58|1.586
00:43:59|1.5859
00:44:00|1.5857
00:44:01|1.586
00:44:02|1.586
00:44:03|1.5853
00:44:04|1.5852
00:44:05|1.5853
00:44:06|1.5854
00:44:07|1.5854
00:44:08|1.5854
00:44:10|1.5844
00:44:11|1.5839
00:44:11|1.5838
00:44:12|1.5838
00:44:13|1.5846
00:44:15|1.5844
00:44:16|1.5846
00:44:16|1.5843
00:44:18|1.5846
00:44:18|1.5833
00:44:19|1.5834
00:44:20|1.5831
00:44:22|1.5835
00:44:23|1.583
00:44:24|1.5829
00:44:24|1.583
00:44:26|1.583
00:44:26|1.5829
00:44:28|1.5825
00:44:29|1.5821
00:44:30|1.5822
00:44:31|1.5823
00:44:32|1.5827
00:44:33|1.5828
00:44:34|1.5826
00:44:35|1.5824
00:44:36|1.5826
00:44:36|1.5823
00:44:37|1.5826
00:44:39|1.5826
00:44:40|1.5825
00:44:41|1.5826
00:44:42|1.5822
00:44:43|1.5822
00:44:44|1.5826
00:44:44|1.5826
00:44:45|1.5826
00:44:47|1.5825
00:44:47|1.5829
00:44:49|1.5829
00:44:50|1.5827
00:44:52|1.5827
00:44:53|1.5828
00:44:54|1.5824
00:44:55|1.5824
00:44:56|1.5825
00:44:57|1.5825
00:44:58|1.5825
00:44:59|1.5825
00:45:00|1.5825
00:45:01|1.5825
00:45:02|1.5826
00:45:03|1.5826
00:45:04|1.5826
00:45:05|1.5826
00:45:06|1.5826
00:45:07|1.5823
00:45:08|1.5822
00:45:09|1.5818
00:45:10|1.5816
00:45:11|1.5816
00:45:12|1.5816
00:45:13|1.581
00:45:14|1.5812
00:45:15|1.5818
00:45:16|1.5821
00:45:17|1.5821
00:45:18|1.5821
00:45:19|1.582
00:45:20|1.5819
00:45:21|1.5827
00:45:22|1.5828
00:45:23|1.5821
00:45:24|1.5816
00:45:25|1.5816
00:45:26|1.5814
00:45:27|1.5811
00:45:28|1.58
00:45:29|1.58
00:45:30|1.5795
00:45:31|1.5797
00:45:32|1.579
00:45:33|1.5789
00:45:34|1.5791
00:45:35|1.579
00:45:36|1.5786
00:45:37|1.5774
00:45:38|1.5774
00:45:39|1.5774
00:45:40|1.5774
00:45:41|1.5784
00:45:42|1.5784
00:45:43|1.5791
00:45:44|1.5789
00:45:45|1.5791
00:45:46|1.579
00:45:47|1.5776
00:45:49|1.5774
00:45:50|1.5774
00:45:50|1.5774
00:45:52|1.5775
00:45:53|1.5776
00:45:54|1.5777
00:45:55|1.5772
00:45:56|1.5772
00:45:56|1.5773
00:45:58|1.5773
00:45:59|1.5768
00:46:00|1.5765
00:46:01|1.5766
00:46:02|1.5751
00:46:03|1.5752
00:46:04|1.5746
00:46:05|1.5746
00:46:06|1.5761
00:46:07|1.5754
00:46:08|1.575
00:46:09|1.5755
00:46:10|1.5759
00:46:11|1.5757
00:46:12|1.5775
00:46:13|1.5783
00:46:14|1.5782
00:46:15|1.5787
00:46:16|1.5774
00:46:17|1.5774
00:46:18|1.5772
00:46:19|1.5768
00:46:20|1.5758
00:46:21|1.5768
00:46:22|1.5747
00:46:23|1.5737
00:46:24|1.5737
00:46:25|1.5745
00:46:26|1.5738
00:46:27|1.574
00:46:28|1.5741
00:46:29|1.5741
00:46:30|1.5737
00:46:31|1.574
00:46:32|1.5747
00:46:33|1.5746
00:46:34|1.5746
00:46:35|1.5746
00:46:36|1.5746
00:46:37|1.5746
00:46:38|1.5738
00:46:39|1.5738
00:46:40|1.5738
00:46:41|1.5738
00:46:42|1.5759
00:46:43|1.5757
00:46:44|1.5766
00:46:46|1.5766
00:46:46|1.5775
00:46:47|1.578
00:46:48|1.578
00:46:49|1.578
00:46:50|1.5769
00:46:51|1.5771
00:46:52|1.5771
00:46:54|1.5772
00:46:55|1.5772
00:46:57|1.5765
00:46:58|1.5765
00:46:59|1.5765
00:47:00|1.5761
00:47:01|1.5749
00:47:02|1.5749
00:47:03|1.5739
00:47:03|1.5733
00:47:04|1.572
00:47:05|1.572
00:47:07|1.5733
00:47:07|1.5733
00:47:08|1.5729
00:47:09|1.5724
00:47:10|1.5729
00:47:11|1.572
00:47:12|1.572
00:47:14|1.5716
00:47:14|1.5716
00:47:15|1.5722
00:47:16|1.5721
00:47:17|1.5725
00:47:18|1.5725
00:47:20|1.5721
00:47:20|1.5715
00:47:22|1.5717
00:47:23|1.5713
00:47:23|1.5712
00:47:25|1.5713
00:47:26|1.5713
00:47:26|1.5714
00:47:28|1.5715
00:47:29|1.5715
00:47:29|1.5707
00:47:30|1.57
00:47:32|1.57
00:47:32|1.5704
00:47:34|1.571
00:47:35|1.5719
00:47:36|1.5706
00:47:37|1.5709
00:47:38|1.5697
00:47:39|1.5697
00:47:39|1.5685
00:47:41|1.5691
00:47:41|1.5698
00:47:43|1.5694
00:47:43|1.5698
00:47:45|1.5697
00:47:46|1.5693
00:47:47|1.5691
00:47:48|1.5687
00:47:48|1.5686
00:47:50|1.5685
00:47:51|1.5687
00:47:51|1.5676
00:47:52|1.5667
00:47:54|1.5647
00:47:55|1.5656
00:47:57|1.5645
00:47:58|1.5655
00:47:59|1.5645
00:47:59|1.5671
00:48:00|1.5668
00:48:01|1.5668
00:48:02|1.5664
00:48:03|1.5664
00:48:04|1.5672
00:48:06|1.5693
00:48:07|1.5693
00:48:07|1.5693
00:48:08|1.5684
00:48:10|1.5684
00:48:10|1.5684
00:48:11|1.5686
00:48:12|1.569
00:48:14|1.5686
00:48:14|1.5684
00:48:16|1.5688
00:48:16|1.5688
00:48:18|1.5698
00:48:18|1.5691
00:48:19|1.5691
00:48:20|1.569
00:48:22|1.5689
00:48:23|1.5689
00:48:24|1.569
00:48:25|1.569
00:48:26|1.5692
00:48:26|1.5692
00:48:27|1.5699
00:48:29|1.5696
00:48:30|1.5696
00:48:30|1.5699
00:48:32|1.569
00:48:32|1.5699
00:48:33|1.5666
00:48:35|1.566
00:48:36|1.5656
00:48:36|1.565
00:48:38|1.5649
00:48:38|1.5649
00:48:40|1.5646
00:48:41|1.5646
00:48:42|1.5649
00:48:43|1.5654
00:48:44|1.5654
00:48:45|1.5656
00:48:46|1.5657
00:48:47|1.5658
00:48:48|1.5658
00:48:49|1.5658
00:48:50|1.5657
00:48:51|1.5659
00:48:52|1.5659
00:48:53|1.5659
00:48:54|1.5659
00:48:56|1.566
00:48:56|1.566
00:48:58|1.566
00:48:59|1.5648
00:49:00|1.5656
00:49:01|1.5655
00:49:03|1.5653
00:49:03|1.5649
00:49:05|1.5649
00:49:05|1.5652
00:49:07|1.5646
00:49:08|1.5641
00:49:08|1.5642
00:49:10|1.5635
00:49:11|1.5632
00:49:12|1.5629
00:49:13|1.5622
00:49:13|1.5609
00:49:15|1.5612
00:49:15|1.5609
00:49:17|1.5615
00:49:18|1.5608
00:49:19|1.5618
00:49:20|1.56
00:49:21|1.5618
00:49:23|1.56
00:49:23|1.5599
00:49:24|1.5596
00:49:26|1.5596
00:49:26|1.5596
00:49:27|1.56
00:49:28|1.5584
00:49:29|1.5585
00:49:30|1.5581
00:49:32|1.5575
00:49:32|1.5575
00:49:33|1.5564
00:49:35|1.5542
00:49:36|1.5544
00:49:36|1.5535
00:49:37|1.5547
00:49:38|1.5545
00:49:39|1.5555
00:49:40|1.5537
00:49:42|1.5553
00:49:42|1.5535
00:49:43|1.5495
00:49:45|1.5497
00:49:45|1.546
00:49:47|1.548
00:49:47|1.5485
00:49:48|1.5463
00:49:49|1.548
00:49:50|1.5433
00:49:51|1.5424
00:49:53|1.5424
00:49:54|1.5397
00:49:54|1.5402
00:49:56|1.5407
00:49:58|1.5377
00:49:58|1.5375
00:50:00|1.5413
00:50:01|1.5444
00:50:02|1.5443
00:50:03|1.546
00:50:04|1.5485
00:50:05|1.5472
00:50:06|1.5464
00:50:07|1.5448
00:50:09|1.5439
00:50:09|1.5485
00:50:11|1.5444
00:50:11|1.5439
00:50:13|1.55
00:50:13|1.5456
00:50:15|1.5468
00:50:15|1.5477
00:50:17|1.55
00:50:17|1.5465
00:50:19|1.5485
00:50:19|1.549
00:50:20|1.5498
00:50:22|1.5444
00:50:22|1.5498
00:50:24|1.5488
00:50:25|1.55
00:50:25|1.5488
00:50:26|1.5504
00:50:27|1.5513
00:50:28|1.5514
00:50:29|1.5488
00:50:31|1.5497
00:50:32|1.549
00:50:32|1.5478
00:50:33|1.5474
00:50:34|1.5483
00:50:35|1.5481
00:50:36|1.5479
00:50:37|1.5454
00:50:38|1.5456
00:50:39|1.541
00:50:40|1.5405
00:50:41|1.5402
00:50:42|1.5398
00:50:43|1.5417
00:50:44|1.5433
00:50:45|1.5417
00:50:47|1.546
00:50:47|1.5408
00:50:48|1.5463
00:50:50|1.5486
00:50:50|1.5481
00:50:51|1.5495
00:50:53|1.5497
00:50:54|1.5501
00:50:54|1.55
00:50:56|1.55
00:50:58|1.55
00:50:59|1.5499
00:51:00|1.55
00:51:01|1.5504
00:51:02|1.5506
00:51:02|1.5513
00:51:03|1.5515
00:51:04|1.5526
00:51:05|1.5527
00:51:07|1.553
00:51:08|1.5535
00:51:09|1.5538
00:51:10|1.5533
00:51:11|1.5542
00:51:12|1.5536
00:51:13|1.5543
00:51:14|1.5543
00:51:15|1.5562
00:51:16|1.5562
00:51:17|1.5562
00:51:18|1.5564
00:51:19|1.5562
00:51:20|1.5565
00:51:22|1.5569
00:51:22|1.5573
00:51:24|1.5577
00:51:24|1.5577
00:51:25|1.5586
00:51:27|1.559
00:51:27|1.5589
00:51:28|1.5593
00:51:29|1.5594
00:51:31|1.5588
00:51:31|1.5581
00:51:32|1.5577
00:51:33|1.5576
00:51:34|1.5576
00:51:35|1.558
00:51:37|1.5594
00:51:37|1.5596
00:51:39|1.5597
00:51:39|1.5594
00:51:40|1.5588
00:51:41|1.5579
00:51:43|1.5585
00:51:44|1.5585
00:51:45|1.558
00:51:45|1.5579
00:51:46|1.556
00:51:47|1.5572
00:51:49|1.5578
00:51:49|1.559
00:51:50|1.5582
00:51:51|1.5579
00:51:53|1.5574
00:51:54|1.5567
00:51:55|1.5562
00:51:56|1.5569
00:51:57|1.5569
00:51:58|1.5573
00:51:59|1.558
00:52:01|1.5571
00:52:01|1.5571
00:52:03|1.5567
00:52:03|1.5564
00:52:04|1.5557
00:52:05|1.5561
00:52:07|1.5561
00:52:08|1.5542
00:52:08|1.5539
00:52:09|1.5552
00:52:10|1.5551
00:52:11|1.5561
00:52:13|1.5549
00:52:14|1.5541
00:52:14|1.5533
00:52:16|1.5532
00:52:17|1.5531
00:52:17|1.5534
00:52:19|1.5546
00:52:20|1.5533
00:52:20|1.5533
00:52:22|1.5549
00:52:23|1.5558
00:52:24|1.5563
00:52:24|1.5565
00:52:26|1.5559
00:52:26|1.5549
00:52:27|1.5542
00:52:29|1.5547
00:52:30|1.5538
00:52:30|1.5532
00:52:31|1.5529
00:52:33|1.5542
00:52:33|1.5533
00:52:35|1.5525
00:52:36|1.5535
00:52:37|1.554
00:52:38|1.554
00:52:39|1.5565
00:52:40|1.5554
00:52:41|1.5525
00:52:42|1.5531
00:52:43|1.5534
00:52:44|1.5539
00:52:45|1.5526
00:52:46|1.5533
00:52:47|1.5528
00:52:48|1.5524
00:52:49|1.5525
00:52:50|1.553
00:52:51|1.5526
00:52:52|1.5526
00:52:53|1.5537
00:52:54|1.5539
00:52:55|1.5541
00:52:56|1.553
00:52:57|1.5528
00:52:58|1.5532
00:53:00|1.5539
00:53:01|1.5537
00:53:02|1.5535
00:53:03|1.553
00:53:04|1.5525
00:53:05|1.5525
00:53:06|1.5526
00:53:07|1.5525
00:53:09|1.5529
00:53:10|1.5538
00:53:10|1.5537
00:53:11|1.5537
00:53:12|1.553
00:53:14|1.5535
00:53:14|1.5542
00:53:16|1.5542
00:53:16|1.5539
00:53:17|1.5557
00:53:18|1.5555
00:53:19|1.5573
00:53:20|1.558
00:53:21|1.5592
00:53:23|1.5588
00:53:23|1.558
00:53:24|1.558
00:53:25|1.558
00:53:26|1.5576
00:53:27|1.5561
00:53:28|1.5562
00:53:30|1.5562
00:53:30|1.5575
00:53:32|1.5579
00:53:32|1.5579
00:53:33|1.5571
00:53:34|1.5581
00:53:35|1.5581
00:53:36|1.5585
00:53:38|1.558
00:53:38|1.558
00:53:40|1.5575
00:53:40|1.5575
00:53:41|1.5576
00:53:43|1.5576
00:53:43|1.5582
00:53:44|1.5584
00:53:45|1.5584
00:53:47|1.5584
00:53:48|1.5584
00:53:49|1.5582
00:53:49|1.5576
00:53:51|1.5574
00:53:51|1.5573
00:53:52|1.5573
00:53:54|1.5573
00:53:54|1.5582
00:53:55|1.558
00:53:56|1.5579
00:53:58|1.5579
00:53:58|1.5584
00:54:00|1.5578
00:54:02|1.5578
00:54:03|1.5576
00:54:04|1.5587
00:54:05|1.5587
00:54:06|1.5587
00:54:07|1.5588
00:54:08|1.5588
00:54:08|1.5587
00:54:10|1.5587
00:54:10|1.5583
00:54:12|1.5578
00:54:12|1.5593
00:54:13|1.5593
00:54:15|1.5592
00:54:16|1.5588
00:54:17|1.5582
00:54:18|1.5575
00:54:19|1.5575
00:54:20|1.558
00:54:21|1.5586
00:54:22|1.5598
00:54:23|1.5597
00:54:24|1.5597
00:54:25|1.5597
00:54:26|1.5597
00:54:27|1.5597
00:54:28|1.5598
00:54:29|1.5598
00:54:30|1.5598
00:54:31|1.5598
00:54:32|1.5598
00:54:33|1.5598
00:54:34|1.5598
00:54:35|1.5598
00:54:36|1.56
00:54:37|1.56
00:54:38|1.5601
00:54:39|1.5601
00:54:40|1.5601
00:54:41|1.5601
00:54:42|1.5601
00:54:43|1.5603
00:54:44|1.5603
00:54:45|1.5603
00:54:46|1.5603
00:54:47|1.5605
00:54:48|1.5609
00:54:49|1.5609
00:54:50|1.5613
00:54:51|1.5616
00:54:52|1.5625
00:54:53|1.5624
00:54:54|1.5622
00:54:55|1.5622
00:54:56|1.5623
00:54:57|1.5623
00:54:58|1.5623
00:55:00|1.5623
00:55:00|1.5623
00:55:01|1.5624
00:55:03|1.5626
00:55:03|1.5626
00:55:04|1.5626
00:55:05|1.5626
00:55:06|1.5626
00:55:07|1.5626
00:55:08|1.5626
00:55:09|1.5629
00:55:11|1.5629
00:55:11|1.563
00:55:12|1.5632
00:55:14|1.5631
00:55:14|1.5631
00:55:16|1.5636
00:55:16|1.5636
00:55:17|1.5631
00:55:18|1.5627
00:55:20|1.5629
00:55:20|1.5634
00:55:21|1.5634
00:55:22|1.5637
00:55:23|1.5639
00:55:25|1.5639
00:55:26|1.5638
00:55:27|1.5636
00:55:28|1.5635
00:55:29|1.5637
00:55:30|1.5643
00:55:31|1.5638
00:55:32|1.5638
00:55:33|1.5628
00:55:34|1.563
00:55:35|1.5629
00:55:36|1.5635
00:55:37|1.5635
00:55:38|1.5643
00:55:39|1.5643
00:55:40|1.5643
00:55:41|1.5643
00:55:42|1.5648
00:55:43|1.5646
00:55:44|1.5646
00:55:45|1.565
00:55:46|1.565
00:55:47|1.5643
00:55:48|1.5641
00:55:49|1.5637
00:55:50|1.5639
00:55:52|1.5632
00:55:53|1.5634
00:55:53|1.5641
00:55:54|1.5641
00:55:55|1.5653
00:55:56|1.5653
00:55:58|1.5652
00:55:58|1.5649
00:55:59|1.5645
00:56:00|1.5645
00:56:02|1.563
00:56:04|1.5631
00:56:05|1.5634
00:56:06|1.5634
00:56:07|1.5634
00:56:09|1.5646
00:56:10|1.5649
00:56:10|1.5663
00:56:12|1.5659
00:56:13|1.5659
00:56:13|1.5657
00:56:15|1.5655
00:56:15|1.5655
00:56:17|1.5648
00:56:18|1.565
00:56:19|1.565
00:56:19|1.566
00:56:20|1.566
00:56:22|1.5659
00:56:23|1.5665
00:56:23|1.5665
00:56:24|1.5665
00:56:25|1.5667
00:56:27|1.5669
00:56:28|1.5673
00:56:29|1.5668
00:56:29|1.5668
00:56:31|1.566
00:56:32|1.5667
00:56:32|1.5673
00:56:34|1.567
00:56:34|1.5675
00:56:35|1.5672
00:56:36|1.5667
00:56:38|1.5667
00:56:39|1.5661
00:56:40|1.5661
00:56:41|1.5662
00:56:42|1.5667
00:56:42|1.5668
00:56:44|1.5673
00:56:45|1.5675
00:56:46|1.5675
00:56:47|1.5675
00:56:48|1.5665
00:56:49|1.5671
00:56:49|1.5671
00:56:51|1.5671
00:56:51|1.5671
00:56:53|1.5671
00:56:54|1.5671
00:56:55|1.5671
00:56:56|1.5671
00:56:57|1.5665
00:56:57|1.5665
00:56:59|1.5665
00:57:00|1.5657
00:57:00|1.5662
00:57:02|1.566
00:57:02|1.5665
00:57:04|1.5665
00:57:05|1.5665
00:57:06|1.5665
00:57:07|1.5657
00:57:09|1.5658
00:57:10|1.5657
00:57:10|1.5655
00:57:11|1.5655
00:57:12|1.5655
00:57:14|1.5655
00:57:15|1.5655
00:57:15|1.5655
00:57:16|1.5655
00:57:17|1.5655
00:57:19|1.5657
00:57:20|1.5668
00:57:21|1.5668
00:57:22|1.5668
00:57:24|1.5663
00:57:25|1.5667
00:57:25|1.567
00:57:26|1.567
00:57:27|1.567
00:57:28|1.5665
00:57:30|1.5675
00:57:30|1.5676
00:57:31|1.5677
00:57:32|1.5681
00:57:33|1.5674
00:57:35|1.5674
00:57:35|1.5673
00:57:36|1.5676
00:57:37|1.5676
00:57:39|1.5683
00:57:39|1.5688
00:57:41|1.5685
00:57:42|1.5684
00:57:42|1.5681
00:57:43|1.5682
00:57:44|1.5681
00:57:45|1.5681
00:57:46|1.5681
00:57:47|1.569
00:57:48|1.5684
00:57:49|1.5679
00:57:50|1.5676
00:57:51|1.5676
00:57:52|1.5676
00:57:54|1.5676
00:57:54|1.5676
00:57:55|1.5676
00:57:56|1.5673
00:57:57|1.5673
00:57:58|1.5669
00:57:59|1.567
00:58:00|1.567
00:58:01|1.567
00:58:02|1.5665
00:58:03|1.5665
00:58:05|1.5655
00:58:05|1.5657
00:58:06|1.5662
00:58:08|1.5662
00:58:08|1.5662
00:58:10|1.5662
00:58:11|1.5661
00:58:12|1.5661
00:58:14|1.5662
00:58:14|1.5665
00:58:16|1.5665
00:58:16|1.5665
00:58:17|1.5665
00:58:19|1.5659
00:58:19|1.566
00:58:21|1.566
00:58:21|1.566
00:58:23|1.5662
00:58:24|1.5659
00:58:24|1.565
00:58:25|1.565
00:58:27|1.565
00:58:28|1.5652
00:58:29|1.5652
00:58:29|1.5657
00:58:30|1.566
00:58:31|1.566
00:58:32|1.566
00:58:33|1.5665
00:58:34|1.5665
00:58:35|1.5665
00:58:36|1.5665
00:58:37|1.5656
00:58:38|1.5656
00:58:39|1.5658
00:58:40|1.5658
00:58:41|1.5658
00:58:43|1.5658
00:58:43|1.5658
00:58:45|1.565
00:58:45|1.565
00:58:46|1.565
00:58:47|1.5667
00:58:49|1.5667
00:58:49|1.5669
00:58:51|1.5669
00:58:52|1.5669
00:58:52|1.5669
00:58:54|1.5669
00:58:55|1.5653
00:58:56|1.5653
00:58:57|1.5651
00:58:57|1.565
00:58:59|1.565
00:59:00|1.5649
00:59:01|1.5649
00:59:02|1.5649
00:59:03|1.5647
00:59:05|1.5647
00:59:06|1.5647
00:59:07|1.5655
00:59:08|1.5655
00:59:09|1.5661
00:59:10|1.5661
00:59:11|1.5661
00:59:12|1.5661
00:59:13|1.5661
00:59:14|1.5666
00:59:15|1.5666
00:59:17|1.5664
00:59:17|1.5664
00:59:19|1.5664
00:59:20|1.5665
00:59:20|1.5665
00:59:22|1.5667
00:59:22|1.5667
00:59:24|1.5671
00:59:24|1.5671
00:59:25|1.5671
00:59:27|1.5671
00:59:28|1.568
00:59:28|1.568
00:59:29|1.568
00:59:31|1.5679
00:59:31|1.5679
00:59:33|1.5668
00:59:33|1.5669
00:59:35|1.5669
00:59:35|1.5669
00:59:36|1.5669
00:59:37|1.5669
00:59:38|1.5669
00:59:40|1.5669
00:59:41|1.5669
00:59:42|1.5669
00:59:43|1.5669
00:59:44|1.5672
00:59:45|1.5672
00:59:46|1.5672
00:59:47|1.5672
00:59:47|1.5672
00:59:49|1.5672
00:59:50|1.5679
00:59:51|1.5682
00:59:52|1.5679
00:59:52|1.5688
00:59:54|1.5688
00:59:55|1.5686
00:59:56|1.5686
00:59:57|1.5689
00:59:57|1.5689
00:59:59|1.569
01:00:00|1.5693
01:00:00|1.5694
01:00:02|1.5693
01:00:03|1.5681
01:00:04|1.5679
01:00:05|1.5679
01:00:05|1.5677
01:00:08|1.5672
01:00:08|1.5666
01:00:10|1.5652
01:00:11|1.5652
01:00:12|1.5648
01:00:13|1.5646
01:00:14|1.5641
01:00:14|1.5641
01:00:16|1.5654
01:00:16|1.5663
01:00:17|1.5659
01:00:18|1.5664
01:00:19|1.5668
01:00:20|1.5668
01:00:21|1.5668
01:00:23|1.5676
01:00:23|1.5676
01:00:24|1.5676
01:00:26|1.5676
01:00:26|1.5676
01:00:27|1.5686
01:00:28|1.5686
01:00:29|1.5686
01:00:31|1.5686
01:00:31|1.5695
01:00:33|1.568
01:00:33|1.568
01:00:35|1.5676
01:00:36|1.5676
01:00:37|1.5676
01:00:37|1.5676
01:00:39|1.5676
01:00:40|1.5684
01:00:41|1.5688
01:00:41|1.5687
01:00:42|1.5695
01:00:44|1.5689
01:00:44|1.5687
01:00:46|1.5687
01:00:47|1.5687
01:00:48|1.5681
01:00:49|1.5681
01:00:50|1.5681
01:00:51|1.5683
01:00:51|1.5683
01:00:53|1.5683
01:00:53|1.5683
01:00:54|1.5685
01:00:56|1.5685
01:00:57|1.5685
01:00:58|1.5689
01:00:58|1.5689
01:01:00|1.5689
01:01:00|1.5689
01:01:01|1.5689
01:01:03|1.5689
01:01:04|1.5689
01:01:05|1.5689
01:01:06|1.5689
01:01:08|1.5675
01:01:09|1.5675
01:01:09|1.5675
01:01:10|1.5672
01:01:12|1.5672
01:01:12|1.5672
01:01:13|1.5681
01:01:14|1.5684
01:01:15|1.5689
01:01:17|1.5688
01:01:18|1.5688
01:01:19|1.5688
01:01:19|1.5687
01:01:21|1.5687
01:01:21|1.5684
01:01:23|1.5683
01:01:24|1.5684
01:01:24|1.5684
01:01:26|1.5684
01:01:26|1.5684
01:01:27|1.5684
01:01:28|1.569
01:01:29|1.569
01:01:31|1.569
01:01:31|1.569
01:01:32|1.57
01:01:34|1.5706
01:01:35|1.5705
01:01:35|1.5704
01:01:37|1.5701
01:01:38|1.5699
01:01:38|1.5699
01:01:40|1.57
01:01:41|1.5701
01:01:42|1.5701
01:01:42|1.5701
01:01:43|1.5702
01:01:45|1.5709
01:01:46|1.5708
01:01:47|1.5705
01:01:48|1.5705
01:01:49|1.5705
01:01:50|1.5689
01:01:51|1.5688
01:01:52|1.5688
01:01:53|1.5694
01:01:54|1.5694
01:01:55|1.5703
01:01:56|1.5703
01:01:57|1.5703
01:01:58|1.5703
01:01:59|1.5703
01:02:00|1.5703
01:02:01|1.5699
01:02:02|1.5699
01:02:03|1.5699
01:02:04|1.5699
01:02:05|1.5699
01:02:06|1.5699
01:02:07|1.5699
01:02:09|1.5704
01:02:10|1.5704
01:02:11|1.57
01:02:12|1.57
01:02:13|1.57
01:02:14|1.57
01:02:15|1.5707
01:02:16|1.5707
01:02:17|1.5706
01:02:17|1.5706
01:02:19|1.5706
01:02:20|1.5706
01:02:21|1.571
01:02:22|1.5712
01:02:23|1.5712
01:02:24|1.5712
01:02:25|1.5712
01:02:26|1.5716
01:02:27|1.5716
01:02:28|1.5718
01:02:29|1.5718
01:02:30|1.5718
01:02:31|1.5719
01:02:32|1.572
01:02:33|1.572
01:02:34|1.572
01:02:35|1.572
01:02:36|1.572
01:02:37|1.572
01:02:38|1.572
01:02:39|1.572
01:02:40|1.572
01:02:41|1.572
01:02:42|1.572
01:02:43|1.572
01:02:44|1.5719
01:02:45|1.5728
01:02:46|1.5724
01:02:47|1.5724
01:02:49|1.5718
01:02:49|1.5719
01:02:50|1.572
01:02:52|1.572
01:02:52|1.5721
01:02:54|1.5721
01:02:55|1.5721
01:02:56|1.5721
01:02:56|1.5711
01:02:57|1.5712
01:02:58|1.5712
01:02:59|1.5712
01:03:00|1.5719
01:03:01|1.5718
01:03:02|1.571
01:03:03|1.571
01:03:04|1.571
01:03:05|1.5702
01:03:06|1.57
01:03:07|1.57
01:03:08|1.5689
01:03:10|1.5691
01:03:11|1.5693
01:03:11|1.5693
01:03:13|1.5691
01:03:14|1.5691
01:03:14|1.5706
01:03:16|1.5706
01:03:17|1.5702
01:03:18|1.5704
01:03:18|1.5704
01:03:20|1.5703
01:03:20|1.5703
01:03:22|1.5701
01:03:23|1.5701
01:03:24|1.5704
01:03:25|1.5704
01:03:26|1.5704
01:03:27|1.5704
01:03:28|1.5704
01:03:29|1.5705
01:03:30|1.5702
01:03:31|1.5702
01:03:32|1.5702
01:03:33|1.5702
01:03:34|1.571
01:03:35|1.571
01:03:36|1.571
01:03:37|1.571
01:03:38|1.571
01:03:39|1.5704
01:03:40|1.57
01:03:41|1.57
01:03:42|1.5701
01:03:43|1.5701
01:03:44|1.5701
01:03:46|1.5699
01:03:46|1.5699
01:03:47|1.5699
01:03:48|1.5699
01:03:49|1.5697
01:03:51|1.5697
01:03:51|1.5697
01:03:52|1.5711
01:03:53|1.5711
01:03:54|1.5711
01:03:55|1.5711
01:03:56|1.5711
01:03:57|1.5704
01:03:58|1.5715
01:03:59|1.5715
01:04:00|1.5715
01:04:01|1.5712
01:04:02|1.5712
01:04:03|1.5705
01:04:04|1.5705
01:04:05|1.5704
01:04:06|1.5704
01:04:07|1.5696
01:04:08|1.5697
01:04:09|1.5697
01:04:10|1.5688
01:04:12|1.5688
01:04:13|1.5698
01:04:14|1.5698
01:04:15|1.5698
01:04:17|1.5697
01:04:17|1.5697
01:04:19|1.5697
01:04:19|1.5697
01:04:21|1.5697
01:04:22|1.5684
01:04:23|1.5681
01:04:24|1.568
01:04:25|1.568
01:04:26|1.5674
01:04:27|1.5673
01:04:28|1.5673
01:04:29|1.5675
01:04:30|1.5679
01:04:32|1.5679
01:04:32|1.5668
01:04:33|1.5668
01:04:34|1.5666
01:04:35|1.5669
01:04:37|1.5669
01:04:38|1.5669
01:04:39|1.5674
01:04:39|1.5674
01:04:40|1.5674
01:04:43|1.5666
01:04:43|1.5666
01:04:44|1.5666
01:04:45|1.5666
01:04:47|1.5666
01:04:47|1.5666
01:04:48|1.5666
01:04:49|1.5666
01:04:50|1.5665
01:04:51|1.5654
01:04:53|1.5654
01:04:53|1.5651
01:04:54|1.5653
01:04:55|1.5656
01:04:56|1.5656
01:04:57|1.5652
01:04:58|1.5651
01:05:00|1.565
01:05:01|1.5645
01:05:01|1.5645
01:05:02|1.5646
01:05:04|1.5646
01:05:05|1.5646
01:05:05|1.5646
01:05:06|1.5646
01:05:07|1.5646
01:05:08|1.5646
01:05:09|1.5633
01:05:11|1.5629
01:05:13|1.5629
01:05:14|1.5631
01:05:15|1.5643
01:05:16|1.5643
01:05:17|1.5632
01:05:17|1.5632
01:05:18|1.5632
01:05:20|1.5629
01:05:21|1.5629
01:05:22|1.5632
01:05:23|1.564
01:05:24|1.5646
01:05:25|1.565
01:05:26|1.565
01:05:26|1.565
01:05:28|1.565
01:05:29|1.565
01:05:30|1.565
01:05:31|1.565
01:05:31|1.5629
01:05:32|1.5629
01:05:34|1.563
01:05:35|1.563
01:05:35|1.5636
01:05:37|1.5636
01:05:37|1.5629
01:05:38|1.5627
01:05:40|1.5624
01:05:41|1.562
01:05:41|1.5619
01:05:43|1.5618
01:05:44|1.5618
01:05:45|1.5618
01:05:46|1.5618
01:05:46|1.5616
01:05:47|1.5616
01:05:49|1.5617
01:05:49|1.5618
01:05:50|1.5618
01:05:51|1.5613
01:05:52|1.5612
01:05:54|1.5607
01:05:54|1.5602
01:05:56|1.5602
01:05:56|1.5609
01:05:58|1.5607
01:05:59|1.5612
01:06:00|1.5612
01:06:01|1.5612
01:06:02|1.5612
01:06:03|1.5616
01:06:04|1.5611
01:06:05|1.5611
01:06:06|1.5612
01:06:07|1.5612
01:06:08|1.5622
01:06:09|1.5621
01:06:10|1.5621
01:06:11|1.5619
01:06:13|1.562
01:06:14|1.5633
01:06:14|1.5633
01:06:15|1.5636
01:06:17|1.5636
01:06:17|1.5636
01:06:18|1.5636
01:06:20|1.5648
01:06:20|1.5649
01:06:21|1.565
01:06:23|1.565
01:06:24|1.565
01:06:24|1.565
01:06:26|1.5648
01:06:27|1.5648
01:06:28|1.5648
01:06:28|1.5648
01:06:30|1.5635
01:06:30|1.5635
01:06:32|1.5628
01:06:34|1.5628
01:06:35|1.5628
01:06:35|1.5628
01:06:37|1.5628
01:06:37|1.5628
01:06:39|1.5628
01:06:39|1.5628
01:06:40|1.5628
01:06:42|1.5628
01:06:42|1.5628
01:06:43|1.5625
01:06:44|1.562
01:06:46|1.562
01:06:46|1.5625
01:06:47|1.5625
01:06:48|1.5625
01:06:49|1.5625
01:06:50|1.5625
01:06:52|1.5625
01:06:52|1.5625
01:06:53|1.5625
01:06:54|1.5625
01:06:56|1.5625
01:06:56|1.5625
01:06:58|1.5625
01:06:58|1.5625
01:07:00|1.5625
01:07:00|1.5625
01:07:01|1.5625
01:07:02|1.5629
01:07:03|1.5635
01:07:05|1.5639
01:07:05|1.5639
01:07:07|1.5634
01:07:07|1.5634
01:07:08|1.5634
01:07:09|1.5637
01:07:11|1.5637
01:07:11|1.5638
01:07:12|1.5638
01:07:13|1.5638
01:07:15|1.5637
01:07:16|1.5637
01:07:17|1.5635
01:07:18|1.5635
01:07:19|1.5641
01:07:20|1.5641
01:07:21|1.5641
01:07:22|1.5641
01:07:23|1.5632
01:07:24|1.5632
01:07:25|1.564
01:07:26|1.564
01:07:27|1.564
01:07:28|1.5633
01:07:29|1.5632
01:07:30|1.5632
01:07:31|1.5629
01:07:32|1.5629
01:07:33|1.5629
01:07:34|1.5629
01:07:35|1.5629
01:07:37|1.5629
01:07:38|1.5629
01:07:38|1.5622
01:07:39|1.562
01:07:40|1.5613
01:07:41|1.5611
01:07:42|1.5611
01:07:43|1.561
01:07:44|1.561
01:07:45|1.5605
01:07:46|1.5605
01:07:48|1.5607
01:07:48|1.5607
01:07:50|1.5598
01:07:50|1.5598
01:07:51|1.5608
01:07:52|1.5617
01:07:53|1.5617
01:07:54|1.5616
01:07:55|1.5616
01:07:56|1.5624
01:07:57|1.5624
01:07:58|1.5624
01:07:59|1.5624
01:08:00|1.5624
01:08:02|1.5624
01:08:02|1.5624
01:08:03|1.5623
01:08:04|1.5623
01:08:05|1.5623
01:08:06|1.5624
01:08:07|1.5624
01:08:08|1.5624
01:08:10|1.5625
01:08:10|1.5625
01:08:12|1.5625
01:08:13|1.5625
01:08:13|1.5614
01:08:15|1.5614
01:08:16|1.5607
01:08:17|1.5609
01:08:18|1.5609
01:08:18|1.5609
01:08:19|1.5609
01:08:21|1.5614
01:08:21|1.5614
01:08:23|1.5614
01:08:23|1.5614
01:08:24|1.5614
01:08:25|1.5614
01:08:26|1.5608
01:08:28|1.5608
01:08:28|1.5608
01:08:29|1.5608
01:08:31|1.5606
01:08:32|1.5606
01:08:33|1.5606
01:08:34|1.5606
01:08:35|1.5606
01:08:36|1.5606
01:08:37|1.5602
01:08:38|1.5601
01:08:39|1.5601
01:08:39|1.5601
01:08:41|1.5591
01:08:42|1.5585
01:08:42|1.559
01:08:44|1.559
01:08:45|1.5599
01:08:45|1.5599
01:08:47|1.5599
01:08:48|1.5599
01:08:49|1.5599
01:08:50|1.5597
01:08:51|1.56
01:08:52|1.56
01:08:53|1.56
01:08:54|1.5595
01:08:55|1.5595
01:08:56|1.5595
01:08:57|1.5595
01:08:58|1.5595
01:08:59|1.5595
01:09:00|1.5595
01:09:01|1.5595
01:09:02|1.5595
01:09:03|1.5595
01:09:04|1.5594
01:09:05|1.5594
01:09:06|1.5594
01:09:07|1.5594
01:09:08|1.5602
01:09:09|1.5602
01:09:10|1.5602
01:09:11|1.5602
01:09:12|1.5602
01:09:13|1.5602
01:09:14|1.5598
01:09:16|1.5598
01:09:17|1.5598
01:09:18|1.5598
01:09:19|1.5598
01:09:20|1.5592
01:09:22|1.559
01:09:23|1.5589
01:09:24|1.559
01:09:25|1.559
01:09:26|1.5588
01:09:27|1.5588
01:09:27|1.5588
01:09:29|1.5594
01:09:30|1.5597
01:09:30|1.5597
01:09:32|1.5597
01:09:33|1.5592
01:09:34|1.5592
01:09:35|1.5592
01:09:36|1.5592
01:09:37|1.5592
01:09:38|1.5592
01:09:39|1.5592
01:09:40|1.5605
01:09:41|1.5612
01:09:42|1.5608
01:09:43|1.5608
01:09:44|1.5608
01:09:45|1.5608
01:09:46|1.5608
01:09:47|1.5608
01:09:48|1.5608
01:09:49|1.5606
01:09:50|1.5606
01:09:51|1.5606
01:09:52|1.5612
01:09:53|1.5618
01:09:54|1.5618
01:09:55|1.5618
01:09:56|1.5618
01:09:57|1.5618
01:09:58|1.5618
01:10:00|1.5618
01:10:00|1.5618
01:10:01|1.561
01:10:02|1.561
01:10:03|1.561
01:10:05|1.561
01:10:05|1.561
01:10:06|1.562
01:10:07|1.562
01:10:08|1.561
01:10:09|1.561
01:10:10|1.561
01:10:11|1.561
01:10:12|1.561
01:10:14|1.5622
01:10:14|1.5622
01:10:16|1.562
01:10:17|1.562
01:10:18|1.562
01:10:19|1.562
01:10:20|1.562
01:10:21|1.562
01:10:22|1.5625
01:10:23|1.5613
01:10:24|1.5613
01:10:25|1.5613
01:10:26|1.5613
01:10:27|1.5613
01:10:28|1.5613
01:10:29|1.5613
01:10:31|1.5613
01:10:32|1.5613
01:10:33|1.5629
01:10:34|1.5629
01:10:34|1.5629
01:10:35|1.5634
01:10:37|1.5634
01:10:37|1.5625
01:10:39|1.5625
01:10:39|1.5625
01:10:41|1.5632
01:10:41|1.5643
01:10:43|1.5644
01:10:44|1.5644
01:10:45|1.5644
01:10:46|1.563
01:10:46|1.563
01:10:47|1.5622
01:10:49|1.5622
01:10:51|1.5625
01:10:51|1.5625
01:10:53|1.5623
01:10:53|1.5626
01:10:54|1.5626
01:10:55|1.5626
01:10:57|1.5624
01:10:57|1.5625
01:10:58|1.5625
01:11:00|1.5625
01:11:00|1.5625
01:11:01|1.5625
01:11:02|1.5625
01:11:03|1.5627
01:11:04|1.5627
01:11:05|1.5627
01:11:06|1.5627
01:11:07|1.5641
01:11:08|1.5637
01:11:09|1.5624
01:11:11|1.5624
01:11:11|1.5624
01:11:13|1.562
01:11:13|1.5625
01:11:14|1.5625
01:11:16|1.5625
01:11:16|1.5626
01:11:18|1.5626
01:11:19|1.5629
01:11:20|1.5629
01:11:21|1.5638
01:11:22|1.5653
01:11:23|1.5645
01:11:24|1.5645
01:11:25|1.5648
01:11:26|1.5649
01:11:27|1.5649
01:11:28|1.565
01:11:29|1.565
01:11:30|1.565
01:11:31|1.565
01:11:32|1.565
01:11:33|1.565
01:11:34|1.565
01:11:36|1.565
01:11:36|1.565
01:11:37|1.5648
01:11:38|1.5648
01:11:39|1.5648
01:11:40|1.5648
01:11:41|1.5648
01:11:42|1.5648
01:11:43|1.5636
01:11:44|1.5628
01:11:46|1.5624
01:11:46|1.562
01:11:48|1.562
01:11:49|1.562
01:11:50|1.562
01:11:50|1.562
01:11:51|1.562
01:11:52|1.562
01:11:53|1.562
01:11:54|1.5615
01:11:55|1.5615
01:11:56|1.5615
01:11:57|1.562
01:11:58|1.562
01:12:00|1.562
01:12:00|1.562
01:12:01|1.562
01:12:02|1.562
01:12:03|1.562
01:12:04|1.5613
01:12:05|1.561
01:12:06|1.561
01:12:07|1.561
01:12:08|1.561
01:12:09|1.561
01:12:10|1.5618
01:12:11|1.5618
01:12:12|1.5618
01:12:13|1.5635
01:12:15|1.5635
01:12:15|1.5635
01:12:16|1.5635
01:12:18|1.5648
01:12:19|1.5648
01:12:20|1.5648
01:12:21|1.5647
01:12:22|1.5648
01:12:23|1.5648
01:12:24|1.5648
01:12:25|1.5648
01:12:26|1.5635
01:12:27|1.563
01:12:28|1.563
01:12:29|1.563
01:12:30|1.563
01:12:31|1.563
01:12:32|1.5634
01:12:33|1.5634
01:12:34|1.5634
01:12:35|1.5634
01:12:36|1.5634
01:12:37|1.5634
01:12:38|1.5634
01:12:39|1.5634
01:12:40|1.5634
01:12:41|1.5633
01:12:42|1.5633
01:12:44|1.5633
01:12:45|1.5624
01:12:45|1.5631
01:12:47|1.5631
01:12:48|1.5631
01:12:48|1.5641
01:12:50|1.5641
01:12:51|1.5635
01:12:51|1.5635
01:12:52|1.5635
01:12:53|1.5635
01:12:55|1.5635
01:12:55|1.5635
01:12:56|1.5635
01:12:58|1.5634
01:12:58|1.5634
01:12:59|1.5632
01:13:00|1.5632
01:13:01|1.5646
01:13:03|1.5644
01:13:03|1.5648
01:13:04|1.565
01:13:05|1.5648
01:13:06|1.5648
01:13:07|1.5648
01:13:08|1.5648
01:13:09|1.5648
01:13:11|1.5648
01:13:11|1.5646
01:13:12|1.5646
01:13:13|1.5649
01:13:14|1.5651
01:13:16|1.5651
01:13:17|1.5634
01:13:18|1.5642
01:13:19|1.5642
01:13:20|1.5647
01:13:21|1.5647
01:13:22|1.5647
01:13:23|1.5647
01:13:24|1.5635
01:13:25|1.5634
01:13:26|1.5634
01:13:27|1.5634
01:13:28|1.5634
01:13:29|1.5638
01:13:30|1.5638
01:13:31|1.5643
01:13:32|1.5643
01:13:33|1.5643
01:13:34|1.5641
01:13:35|1.5641
01:13:36|1.5641
01:13:38|1.5641
01:13:39|1.5641
01:13:39|1.5641
01:13:40|1.5644
01:13:41|1.5644
01:13:42|1.564
01:13:43|1.564
01:13:44|1.564
01:13:45|1.564
01:13:46|1.564
01:13:47|1.564
01:13:49|1.5642
01:13:49|1.5642
01:13:50|1.5641
01:13:51|1.5641
01:13:52|1.5648
01:13:53|1.5648
01:13:54|1.5648
01:13:55|1.5648
01:13:56|1.5636
01:13:57|1.5647
01:13:59|1.5647
01:14:00|1.5647
01:14:00|1.5647
01:14:01|1.5647
01:14:02|1.5647
01:14:03|1.5649
01:14:04|1.5649
01:14:05|1.5649
01:14:06|1.5649
01:14:07|1.5649
01:14:08|1.5649
01:14:09|1.5649
01:14:10|1.5649
01:14:11|1.5649
01:14:12|1.5649
01:14:13|1.5649
01:14:14|1.5643
01:14:16|1.5647
01:14:17|1.5647
01:14:19|1.5646
01:14:19|1.565
01:14:20|1.565
01:14:22|1.5654
01:14:22|1.5654
01:14:24|1.5654
01:14:24|1.5654
01:14:25|1.5655
01:14:27|1.5655
01:14:28|1.5655
01:14:28|1.566
01:14:29|1.566
01:14:30|1.566
01:14:31|1.566
01:14:32|1.5662
01:14:34|1.566
01:14:34|1.566
01:14:35|1.566
01:14:36|1.566
01:14:37|1.566
01:14:39|1.566
01:14:39|1.5652
01:14:41|1.5652
01:14:42|1.5652
01:14:43|1.5652
01:14:44|1.5651
01:14:45|1.5651
01:14:46|1.5651
01:14:47|1.5651
01:14:48|1.5651
01:14:49|1.5651
01:14:50|1.5651
01:14:51|1.5651
01:14:52|1.5647
01:14:53|1.5647
01:14:54|1.565
01:14:55|1.565
01:14:56|1.565
01:14:57|1.565
01:14:58|1.565
01:14:59|1.565
01:15:00|1.565
01:15:01|1.5643
01:15:02|1.5643
01:15:03|1.5643
01:15:04|1.5643
01:15:06|1.5643
01:15:06|1.5643
01:15:07|1.5646
01:15:08|1.5646
01:15:09|1.5646
01:15:10|1.5646
01:15:11|1.5647
01:15:12|1.5647
01:15:14|1.5646
01:15:15|1.5646
01:15:16|1.5639
01:15:16|1.5639
01:15:18|1.5639
01:15:18|1.5639
01:15:19|1.5651
01:15:20|1.5651
01:15:21|1.5651
01:15:23|1.565
01:15:24|1.565
01:15:24|1.565
01:15:25|1.565
01:15:26|1.565
01:15:27|1.5648
01:15:28|1.5648
01:15:29|1.5644
01:15:30|1.5644
01:15:32|1.5644
01:15:32|1.5644
01:15:33|1.5644
01:15:34|1.5644
01:15:36|1.5644
01:15:36|1.564
01:15:37|1.564
01:15:38|1.5636
01:15:39|1.5636
01:15:40|1.5636
01:15:42|1.5636
01:15:43|1.5641
01:15:43|1.5641
01:15:45|1.5641
01:15:45|1.5641
01:15:46|1.5641
01:15:48|1.5641
01:15:49|1.5643
01:15:49|1.5643
01:15:51|1.5643
01:15:52|1.5643
01:15:52|1.5645
01:15:54|1.5645
01:15:54|1.5645
01:15:56|1.5645
01:15:58|1.5645
01:15:58|1.5645
01:15:59|1.5645
01:16:00|1.5645
01:16:01|1.5645
01:16:02|1.5645
01:16:03|1.5642
01:16:04|1.5642
01:16:05|1.5642
01:16:06|1.5642
01:16:08|1.5642
01:16:08|1.5642
01:16:11|1.5642
01:16:11|1.5635
01:16:12|1.5635
01:16:13|1.5635
01:16:14|1.5634
01:16:15|1.5634
01:16:16|1.5634
01:16:18|1.5634
01:16:19|1.5634
01:16:20|1.5631
01:16:20|1.5631
01:16:21|1.5631
01:16:23|1.5631
01:16:23|1.5629
01:16:25|1.5629
01:16:26|1.5631
01:16:26|1.5631
01:16:27|1.5631
01:16:28|1.5631
01:16:30|1.5642
01:16:30|1.5646
01:16:31|1.5646
01:16:33|1.565
01:16:34|1.565
01:16:34|1.5657
01:16:35|1.5657
01:16:37|1.5656
01:16:37|1.5649
01:16:38|1.5649
01:16:39|1.5649
01:16:40|1.5649
01:16:41|1.5657
01:16:42|1.5656
01:16:43|1.5645
01:16:44|1.5645
01:16:45|1.5645
01:16:46|1.5645
01:16:47|1.5647
01:16:48|1.5647
01:16:50|1.5651
01:16:50|1.5651
01:16:51|1.5651
01:16:52|1.5651
01:16:53|1.5651
01:16:54|1.5651
01:16:55|1.5652
01:16:57|1.5656
01:16:57|1.5656
01:16:58|1.5656
01:16:59|1.5656
01:17:01|1.5656
01:17:01|1.5656
01:17:03|1.5645
01:17:03|1.5645
01:17:05|1.5646
01:17:06|1.5651
01:17:07|1.5651
01:17:08|1.5651
01:17:08|1.5651
01:17:10|1.5651
01:17:12|1.5655
01:17:12|1.5655
01:17:13|1.5655
01:17:14|1.5655
01:17:15|1.5655
01:17:16|1.5655
01:17:17|1.5655
01:17:18|1.5655
01:17:19|1.5655
01:17:21|1.5655
01:17:22|1.5654
01:17:23|1.5654
01:17:23|1.5654
01:17:25|1.5654
01:17:26|1.5654
01:17:26|1.5654
01:17:28|1.5654
01:17:29|1.5654
01:17:30|1.5654
01:17:31|1.5654
01:17:32|1.5654
01:17:33|1.5654
01:17:34|1.5654
01:17:35|1.5645
01:17:35|1.5645
01:17:36|1.5645
01:17:37|1.5645
01:17:38|1.5645
01:17:40|1.5645
01:17:41|1.5645
01:17:42|1.5645
01:17:43|1.5645
01:17:44|1.5645
01:17:45|1.5645
01:17:46|1.5645
01:17:47|1.5645
01:17:48|1.5649
01:17:49|1.5649
01:17:50|1.5649
01:17:51|1.5651
01:17:52|1.5651
01:17:53|1.5651
01:17:54|1.5651
01:17:55|1.5651
01:17:56|1.5648
01:17:57|1.5648
01:17:58|1.5648
01:17:59|1.5648
01:18:00|1.5648
01:18:01|1.5648
01:18:02|1.5648
01:18:03|1.5648
01:18:04|1.5648
01:18:05|1.5648
01:18:07|1.5651
01:18:07|1.5651
01:18:09|1.5651
01:18:10|1.5651
01:18:10|1.5651
01:18:12|1.5651
01:18:12|1.5651
01:18:13|1.5635
01:18:14|1.5635
01:18:15|1.5632
01:18:16|1.5632
01:18:18|1.5632
01:18:18|1.5632
01:18:19|1.5631
01:18:20|1.5629
01:18:21|1.562
01:18:23|1.562
01:18:23|1.5626
01:18:24|1.5629
01:18:26|1.5629
01:18:26|1.5629
01:18:27|1.5629
01:18:29|1.5622
01:18:29|1.562
01:18:31|1.562
01:18:31|1.562
01:18:32|1.562
01:18:33|1.562
01:18:34|1.562
01:18:36|1.5618
01:18:36|1.5618
01:18:37|1.5618
01:18:39|1.5608
01:18:39|1.5607
01:18:41|1.5607
01:18:43|1.5612
01:18:43|1.5612
01:18:45|1.5612
01:18:45|1.5611
01:18:46|1.5611
01:18:47|1.5611
01:18:49|1.5611
01:18:49|1.5611
01:18:51|1.5611
01:18:51|1.5611
01:18:52|1.5611
01:18:53|1.5611
01:18:55|1.5611
01:18:55|1.5611
01:18:57|1.5611
01:18:57|1.5611
01:18:58|1.5611
01:18:59|1.5611
01:19:01|1.5611
01:19:02|1.5608
01:19:02|1.5615
01:19:04|1.5616
01:19:04|1.5616
01:19:05|1.5616
01:19:06|1.5616
01:19:07|1.5616
01:19:09|1.5616
01:19:09|1.5616
01:19:10|1.5616
01:19:12|1.5616
01:19:13|1.5624
01:19:13|1.5624
01:19:15|1.5624
01:19:15|1.5624
01:19:16|1.563
01:19:18|1.5642
01:19:18|1.5646
01:19:19|1.5649
01:19:20|1.5649
01:19:22|1.5646
01:19:22|1.5646
01:19:24|1.5646
01:19:25|1.5648
01:19:25|1.5648
01:19:26|1.5648
01:19:28|1.5648
01:19:28|1.5648
01:19:30|1.5645
01:19:30|1.5645
01:19:31|1.5641
01:19:33|1.5641
01:19:34|1.5648
01:19:35|1.5645
01:19:35|1.5645
01:19:36|1.5649
01:19:38|1.5649
01:19:38|1.5649
01:19:40|1.5653
01:19:40|1.5653
01:19:42|1.5653
01:19:43|1.5653
01:19:44|1.5653
01:19:44|1.5653
01:19:45|1.5653
01:19:47|1.5653
01:19:47|1.5653
01:19:48|1.5653
01:19:49|1.5653
01:19:50|1.5656
01:19:52|1.5656
01:19:52|1.5656
01:19:54|1.5654
01:19:54|1.5655
01:19:56|1.5655
01:19:57|1.5655
01:19:57|1.5655
01:19:59|1.5655
01:20:00|1.5655
01:20:00|1.5655
01:20:01|1.5655
01:20:02|1.5659
01:20:04|1.5659
01:20:05|1.5662
01:20:05|1.5666
01:20:07|1.5668
01:20:07|1.5673
01:20:08|1.5673
01:20:09|1.5674
01:20:11|1.5674
01:20:12|1.5674
01:20:13|1.5674
01:20:14|1.5668
01:20:15|1.5668
01:20:16|1.5668
01:20:16|1.5666
01:20:18|1.5666
01:20:19|1.5666
01:20:20|1.5666
01:20:21|1.5666
01:20:22|1.5666
01:20:23|1.5666
01:20:24|1.5681
01:20:25|1.5685
01:20:26|1.5685
01:20:27|1.5688
01:20:28|1.5691
01:20:29|1.5686
01:20:30|1.569
01:20:31|1.5694
01:20:32|1.5693
01:20:33|1.5696
01:20:34|1.5696
01:20:35|1.5695
01:20:36|1.5692
01:20:37|1.5699
01:20:38|1.5699
01:20:39|1.5694
01:20:40|1.5695
01:20:41|1.5695
01:20:42|1.5695
01:20:43|1.5699
01:20:44|1.5699
01:20:45|1.5696
01:20:46|1.5695
01:20:47|1.5698
01:20:48|1.5698
01:20:49|1.5698
01:20:50|1.5699
01:20:51|1.5699
01:20:52|1.5699
01:20:53|1.5699
01:20:54|1.5699
01:20:55|1.57
01:20:56|1.5703
01:20:57|1.5703
01:20:58|1.5704
01:20:59|1.5705
01:21:00|1.5694
01:21:01|1.5694
01:21:02|1.5694
01:21:04|1.5696
01:21:05|1.5695
01:21:05|1.5695
01:21:07|1.5695
01:21:08|1.5698
01:21:09|1.5699
01:21:09|1.5699
01:21:11|1.5699
01:21:12|1.5699
01:21:13|1.5692
01:21:14|1.569
01:21:15|1.569
01:21:16|1.5691
01:21:16|1.569
01:21:18|1.5682
01:21:19|1.5682
01:21:20|1.5678
01:21:21|1.5678
01:21:22|1.5678
01:21:24|1.5666
01:21:24|1.5666
01:21:25|1.5666
01:21:26|1.5664
01:21:28|1.5664
01:21:28|1.5664
01:21:29|1.5664
01:21:31|1.5664
01:21:32|1.5664
01:21:33|1.5664
01:21:34|1.5664
01:21:34|1.5664
01:21:35|1.5664
01:21:36|1.5664
01:21:38|1.5664
01:21:39|1.5679
01:21:40|1.5679
01:21:40|1.5679
01:21:41|1.5679
01:21:42|1.5679
01:21:44|1.5673
01:21:44|1.5673
01:21:45|1.5673
01:21:46|1.5678
01:21:48|1.5678
01:21:48|1.5678
01:21:49|1.5678
01:21:50|1.5678
01:21:52|1.5678
01:21:53|1.5675
01:21:53|1.5675
01:21:54|1.5675
01:21:55|1.5675
01:21:56|1.5675
01:21:57|1.5678
01:21:58|1.5678
01:21:59|1.5682
01:22:00|1.5682
01:22:01|1.5686
01:22:02|1.5686
01:22:03|1.5686
01:22:04|1.5686
01:22:05|1.5686
01:22:06|1.5686
01:22:08|1.5686
01:22:09|1.5686
01:22:10|1.5686
01:22:11|1.5686
01:22:11|1.5686
01:22:13|1.5686
01:22:13|1.5686
01:22:15|1.5686
01:22:16|1.5697
01:22:17|1.5691
01:22:18|1.5691
01:22:19|1.5691
01:22:19|1.5691
01:22:21|1.5692
01:22:23|1.5692
01:22:23|1.5692
01:22:25|1.5692
01:22:25|1.5692
01:22:26|1.5692
01:22:27|1.5692
01:22:28|1.5692
01:22:29|1.5692
01:22:31|1.5692
01:22:31|1.5692
01:22:33|1.5692
01:22:33|1.5692
01:22:35|1.5692
01:22:35|1.5684
01:22:36|1.5675
01:22:38|1.5676
01:22:38|1.5676
01:22:39|1.5676
01:22:40|1.5676
01:22:41|1.5676
01:22:42|1.5676
01:22:43|1.5676
01:22:44|1.5676
01:22:45|1.5676
01:22:46|1.5676
01:22:47|1.5676
01:22:49|1.5676
01:22:49|1.5682
01:22:50|1.5682
01:22:52|1.5682
01:22:52|1.5682
01:22:53|1.5682
01:22:54|1.5682
01:22:55|1.5682
01:22:56|1.5682
01:22:57|1.5682
01:22:58|1.5682
01:23:00|1.5682
01:23:00|1.5686
01:23:01|1.5686
01:23:02|1.5686
01:23:04|1.5686
01:23:04|1.5686
01:23:06|1.5667
01:23:07|1.5667
01:23:08|1.5674
01:23:09|1.5674
01:23:10|1.5674
01:23:11|1.5674
01:23:12|1.5674
01:23:13|1.5674
01:23:14|1.5674
01:23:15|1.5668
01:23:16|1.5669
01:23:17|1.5669
01:23:18|1.5669
01:23:20|1.5669
01:23:20|1.5669
01:23:22|1.5669
01:23:23|1.5669
01:23:24|1.5662
01:23:25|1.5662
01:23:25|1.5662
01:23:26|1.5662
01:23:27|1.5662
01:23:28|1.5662
01:23:29|1.5665
01:23:31|1.5665
01:23:31|1.5665
01:23:32|1.5667
01:23:33|1.5667
01:23:34|1.5664
01:23:35|1.5663
01:23:36|1.5663
01:23:37|1.5668
01:23:38|1.5668
01:23:39|1.5668
01:23:40|1.5668
01:23:41|1.5668
01:23:42|1.5668
01:23:44|1.5668
01:23:44|1.5668
01:23:45|1.5668
01:23:46|1.5668
01:23:47|1.5668
01:23:48|1.5667
01:23:50|1.5667
01:23:50|1.5667
01:23:52|1.5667
01:23:52|1.5667
01:23:53|1.5667
01:23:55|1.5667
01:23:56|1.5667
01:23:56|1.5667
01:23:57|1.5667
01:23:59|1.5667
01:23:59|1.5667
01:24:00|1.5667
01:24:01|1.5667
01:24:02|1.5667
01:24:04|1.5667
01:24:04|1.5667
01:24:06|1.5672
01:24:07|1.5672
01:24:08|1.5663
01:24:09|1.5663
01:24:11|1.5663
01:24:11|1.5661
01:24:13|1.5668
01:24:14|1.5668
01:24:15|1.5672
01:24:16|1.5672
01:24:17|1.5672
01:24:17|1.5672
01:24:19|1.5672
01:24:20|1.5672
01:24:21|1.5672
01:24:22|1.5672
01:24:22|1.5674
01:24:24|1.5668
01:24:25|1.5668
01:24:26|1.5668
01:24:26|1.5668
01:24:27|1.5668
01:24:29|1.5668
01:24:30|1.5675
01:24:31|1.5675
01:24:31|1.5674
01:24:33|1.5674
01:24:33|1.5674
01:24:35|1.5674
01:24:36|1.5674
01:24:37|1.566
01:24:38|1.566
01:24:39|1.566
01:24:40|1.565
01:24:41|1.565
01:24:42|1.565
01:24:43|1.5652
01:24:44|1.5652
01:24:45|1.5651
01:24:46|1.5651
01:24:47|1.5647
01:24:48|1.5648
01:24:49|1.5648
01:24:50|1.5648
01:24:51|1.5648
01:24:52|1.5654
01:24:53|1.5654
01:24:54|1.5647
01:24:55|1.5647
01:24:56|1.5647
01:24:57|1.5647
01:24:58|1.5647
01:25:00|1.5647
01:25:01|1.5645
01:25:01|1.5647
01:25:02|1.5647
01:25:03|1.5647
01:25:04|1.5647
01:25:07|1.5655
01:25:08|1.5643
01:25:09|1.5643
01:25:10|1.5643
01:25:12|1.5643
01:25:13|1.5643
01:25:14|1.5643
01:25:15|1.5643
01:25:16|1.5643
01:25:17|1.5642
01:25:18|1.5642
01:25:19|1.5642
01:25:20|1.5642
01:25:21|1.5642
01:25:22|1.5642
01:25:23|1.5642
01:25:25|1.5642
01:25:26|1.5642
01:25:26|1.5642
01:25:28|1.5642
01:25:28|1.5643
01:25:30|1.5643
01:25:31|1.5643
01:25:31|1.5643
01:25:33|1.5643
01:25:34|1.564
01:25:35|1.564
01:25:36|1.564
01:25:37|1.564
01:25:38|1.564
01:25:39|1.5639
01:25:40|1.5639
01:25:41|1.564
01:25:42|1.5645
01:25:42|1.5645
01:25:44|1.5645
01:25:44|1.5645
01:25:46|1.5645
01:25:47|1.5645
01:25:48|1.5647
01:25:49|1.5647
01:25:51|1.5647
01:25:52|1.5647
01:25:53|1.5647
01:25:53|1.5647
01:25:54|1.5647
01:25:56|1.5647
01:25:57|1.5647
01:25:58|1.5647
01:26:00|1.5647
01:26:01|1.5647
01:26:01|1.5645
01:26:03|1.5644
01:26:04|1.5644
01:26:06|1.5646
01:26:07|1.5646
01:26:09|1.5646
01:26:10|1.5646
01:26:11|1.5646
01:26:12|1.5646
01:26:12|1.5646
01:26:14|1.5646
01:26:15|1.5646
01:26:15|1.5646
01:26:17|1.5646
01:26:19|1.566
01:26:20|1.5666
01:26:21|1.5666
01:26:21|1.5666
01:26:23|1.5666
01:26:23|1.5666
01:26:24|1.5666
01:26:26|1.5666
01:26:27|1.5673
01:26:27|1.5673
01:26:28|1.5673
01:26:30|1.5661
01:26:30|1.5661
01:26:32|1.5661
01:26:33|1.5661
01:26:33|1.5661
01:26:34|1.5663
01:26:35|1.5658
01:26:36|1.5658
01:26:38|1.5666
01:26:39|1.5666
01:26:40|1.5666
01:26:41|1.5666
01:26:42|1.5666
01:26:43|1.5666
01:26:44|1.5666
01:26:45|1.5666
01:26:46|1.567
01:26:47|1.567
01:26:49|1.567
01:26:50|1.5674
01:26:51|1.5674
01:26:52|1.5672
01:26:52|1.5672
01:26:54|1.5672
01:26:54|1.5673
01:26:56|1.5672
01:26:57|1.5672
01:26:58|1.5672
01:26:58|1.5672
01:27:00|1.5672
01:27:01|1.5672
01:27:01|1.5672
01:27:03|1.5671
01:27:04|1.5671
01:27:05|1.567
01:27:06|1.567
01:27:07|1.5672
01:27:08|1.5672
01:27:09|1.5672
01:27:10|1.5672
01:27:11|1.5671
01:27:12|1.5671
01:27:13|1.5662
01:27:14|1.5662
01:27:15|1.5662
01:27:16|1.5662
01:27:18|1.5666
01:27:19|1.5666
01:27:20|1.5666
01:27:21|1.5666
01:27:22|1.5666
01:27:23|1.566
01:27:24|1.566
01:27:25|1.566
01:27:26|1.566
01:27:27|1.566
01:27:28|1.566
01:27:29|1.566
01:27:31|1.566
01:27:32|1.566
01:27:33|1.5665
01:27:33|1.5665
01:27:35|1.5675
01:27:36|1.568
01:27:37|1.568
01:27:38|1.5676
01:27:39|1.5676
01:27:40|1.5676
01:27:42|1.5676
01:27:43|1.5676
01:27:44|1.5676
01:27:45|1.5679
01:27:45|1.5679
01:27:46|1.5679
01:27:48|1.5679
01:27:49|1.5677
01:27:51|1.5677
01:27:51|1.5677
01:27:52|1.5677
01:27:53|1.5677
01:27:55|1.5673
01:27:55|1.5673
01:27:56|1.5673
01:27:57|1.5673
01:27:58|1.5673
01:27:59|1.5674
01:28:01|1.5674
01:28:01|1.5674
01:28:03|1.5674
01:28:04|1.5674
01:28:04|1.5674
01:28:05|1.5674
01:28:06|1.5674
01:28:07|1.5674
01:28:08|1.5676
01:28:09|1.5676
01:28:10|1.5677
01:28:11|1.5677
01:28:12|1.5677
01:28:14|1.5677
01:28:15|1.5677
01:28:16|1.5677
01:28:17|1.5677
01:28:19|1.5678
01:28:20|1.5678
01:28:20|1.5678
01:28:21|1.5677
01:28:23|1.5677
01:28:24|1.5677
01:28:25|1.5678
01:28:26|1.5678
01:28:26|1.5678
01:28:27|1.5678
01:28:29|1.5678
01:28:30|1.5678
01:28:30|1.5678
01:28:31|1.5678
01:28:33|1.5678
01:28:34|1.5678
01:28:35|1.5678
01:28:36|1.5678
01:28:36|1.5678
01:28:38|1.5678
01:28:39|1.5678
01:28:40|1.5678
01:28:41|1.5678
01:28:42|1.5678
01:28:42|1.5678
01:28:44|1.5678
01:28:45|1.5678
01:28:46|1.5678
01:28:47|1.5677
01:28:49|1.5677
01:28:50|1.5677
01:28:51|1.5677
01:28:53|1.5677
01:28:54|1.5667
01:28:55|1.5674
01:28:56|1.5675
01:28:57|1.5675
01:28:58|1.5675
01:28:59|1.5674
01:29:00|1.5674
01:29:01|1.5674
01:29:02|1.5674
01:29:03|1.5674
01:29:05|1.5674
01:29:05|1.5674
01:29:07|1.5674
01:29:08|1.5674
01:29:09|1.5674
01:29:11|1.5677
01:29:12|1.5677
01:29:12|1.5677
01:29:14|1.5677
01:29:14|1.5677
01:29:15|1.5677
01:29:18|1.5678
01:29:18|1.5678
01:29:19|1.5681
01:29:21|1.5681
01:29:21|1.5681
01:29:22|1.5681
01:29:23|1.5681
01:29:24|1.5681
01:29:25|1.5681
01:29:27|1.568
01:29:28|1.568
01:29:29|1.568
01:29:30|1.568
01:29:30|1.568
01:29:31|1.5681
01:29:32|1.568
01:29:34|1.568
01:29:35|1.568
01:29:35|1.568
01:29:37|1.568
01:29:38|1.568
01:29:39|1.568
01:29:40|1.568
01:29:41|1.568
01:29:42|1.5676
01:29:43|1.5676
01:29:44|1.5676
01:29:45|1.5676
01:29:46|1.5676
01:29:47|1.5677
01:29:48|1.5677
01:29:49|1.5677
01:29:50|1.5677
01:29:52|1.5677
01:29:52|1.5677
01:29:53|1.5677
01:29:54|1.5677
01:29:56|1.5677
01:29:57|1.5677
01:29:58|1.5677
01:29:58|1.5677
01:30:00|1.5677
01:30:00|1.5677
01:30:01|1.5677
01:30:03|1.5677
01:30:05|1.5677
01:30:06|1.5672
01:30:06|1.5672
01:30:07|1.5672
01:30:09|1.5672
01:30:10|1.5669
01:30:11|1.5667
01:30:12|1.5667
01:30:13|1.5667
01:30:14|1.5667
01:30:15|1.5666
01:30:16|1.5666
01:30:17|1.5665
01:30:18|1.5662
01:30:19|1.5662
01:30:20|1.5662
01:30:21|1.5664
01:30:22|1.5664
01:30:23|1.5669
01:30:24|1.5669
01:30:25|1.5669
01:30:26|1.5658
01:30:27|1.5656
01:30:29|1.5656
01:30:29|1.5656
01:30:30|1.5656
01:30:31|1.5656
01:30:32|1.5657
01:30:34|1.5654
01:30:35|1.5654
01:30:36|1.5654
01:30:37|1.5654
01:30:37|1.5657
01:30:39|1.5657
01:30:39|1.5659
01:30:40|1.5659
01:30:41|1.5658
01:30:43|1.5658
01:30:44|1.5665
01:30:45|1.5665
01:30:45|1.5665
01:30:47|1.5665
01:30:48|1.5665
01:30:49|1.5665
01:30:50|1.5665
01:30:52|1.5666
01:30:52|1.5666
01:30:54|1.5666
01:30:55|1.5666
01:30:56|1.5668
01:30:57|1.5668
01:30:58|1.5668
01:30:59|1.5668
01:31:00|1.5668
01:31:01|1.5664
01:31:02|1.5678
01:31:03|1.5676
01:31:04|1.5676
01:31:05|1.5673
01:31:06|1.5674
01:31:07|1.5669
01:31:08|1.5669
01:31:09|1.5664
01:31:10|1.5663
01:31:11|1.5663
01:31:12|1.5658
01:31:13|1.5657
01:31:14|1.5657
01:31:15|1.5657
01:31:16|1.5652
01:31:17|1.5651
01:31:18|1.5651
01:31:19|1.5651
01:31:20|1.5651
01:31:21|1.5651
01:31:22|1.5651
01:31:23|1.5651
01:31:25|1.5653
01:31:25|1.5653
01:31:27|1.565
01:31:27|1.565
01:31:28|1.565
01:31:30|1.565
01:31:30|1.565
01:31:31|1.564
01:31:32|1.5637
01:31:34|1.5632
01:31:34|1.5632
01:31:36|1.5625
01:31:36|1.5633
01:31:37|1.5628
01:31:38|1.5632
01:31:39|1.5633
01:31:40|1.5631
01:31:42|1.5631
01:31:42|1.5632
01:31:43|1.5632
01:31:44|1.5632
01:31:45|1.5632
01:31:46|1.5632
01:31:48|1.5632
01:31:48|1.5632
01:31:50|1.5637
01:31:50|1.5637
01:31:51|1.5637
01:31:53|1.5633
01:31:54|1.5633
01:31:55|1.5633
01:31:56|1.5633
01:31:57|1.5633
01:31:58|1.5633
01:31:59|1.5642
01:32:00|1.5642
01:32:02|1.5648
01:32:03|1.5669
01:32:04|1.5671
01:32:04|1.5671
01:32:06|1.5671
01:32:07|1.5653
01:32:07|1.5653
01:32:09|1.5653
01:32:10|1.5653
01:32:10|1.5653
01:32:11|1.5653
01:32:13|1.5653
01:32:14|1.5653
01:32:15|1.5632
01:32:16|1.5633
01:32:17|1.5633
01:32:18|1.5635
01:32:19|1.5635
01:32:20|1.5635
01:32:21|1.5635
01:32:22|1.5629
01:32:23|1.5629
01:32:24|1.563
01:32:25|1.5634
01:32:26|1.5634
01:32:27|1.5634
01:32:28|1.5634
01:32:29|1.5634
01:32:30|1.5634
01:32:31|1.5627
01:32:32|1.5627
01:32:33|1.5627
01:32:34|1.5627
01:32:35|1.5627
01:32:36|1.5627
01:32:37|1.5627
01:32:38|1.5627
01:32:40|1.5626
01:32:41|1.5626
01:32:42|1.5627
01:32:42|1.5627
01:32:43|1.5628
01:32:44|1.5628
01:32:46|1.5628
01:32:46|1.5628
01:32:47|1.5629
01:32:48|1.5629
01:32:50|1.5629
01:32:51|1.5629
01:32:52|1.5629
01:32:53|1.5625
01:32:54|1.5615
01:32:55|1.5615
01:32:56|1.5611
01:32:57|1.5615
01:32:58|1.5615
01:32:59|1.5615
01:33:00|1.5614
01:33:01|1.5614
01:33:02|1.5614
01:33:03|1.5611
01:33:04|1.5614
01:33:05|1.5614
01:33:06|1.562
01:33:07|1.563
01:33:08|1.5628
01:33:09|1.5628
01:33:10|1.5628
01:33:11|1.5626
01:33:13|1.5626
01:33:13|1.5626
01:33:14|1.5626
01:33:16|1.5626
01:33:17|1.5626
01:33:17|1.5626
01:33:18|1.5626
01:33:19|1.5626
01:33:20|1.5626
01:33:21|1.5626
01:33:22|1.5626
01:33:23|1.5626
01:33:24|1.5626
01:33:25|1.5626
01:33:27|1.5626
01:33:28|1.5616
01:33:30|1.5617
01:33:30|1.5617
01:33:31|1.5617
01:33:32|1.5617
01:33:34|1.5617
01:33:34|1.5625
01:33:35|1.5625
01:33:37|1.5625
01:33:38|1.5625
01:33:40|1.5625
01:33:41|1.5623
01:33:42|1.5623
01:33:43|1.5623
01:33:43|1.5623
01:33:45|1.5623
01:33:46|1.5618
01:33:46|1.5614
01:33:48|1.5614
01:33:49|1.5615
01:33:49|1.5615
01:33:51|1.5615
01:33:52|1.5616
01:33:54|1.5616
01:33:55|1.5616
01:33:56|1.5616
01:33:57|1.5623
01:33:58|1.5623
01:33:59|1.5623
01:34:00|1.5625
01:34:01|1.5625
01:34:02|1.5615
01:34:03|1.5621
01:34:04|1.5625
01:34:05|1.5625
01:34:06|1.5624
01:34:07|1.5624
01:34:08|1.5624
01:34:09|1.5624
01:34:10|1.5624
01:34:11|1.5624
01:34:12|1.5625
01:34:14|1.5625
01:34:14|1.5625
01:34:16|1.5625
01:34:16|1.5625
01:34:18|1.5635
01:34:19|1.5643
01:34:19|1.5643
01:34:20|1.5643
01:34:21|1.5643
01:34:22|1.5643
01:34:23|1.5643
01:34:25|1.5643
01:34:25|1.5642
01:34:27|1.5643
01:34:28|1.5643
01:34:29|1.5643
01:34:29|1.5643
01:34:31|1.5643
01:34:32|1.5643
01:34:32|1.5651
01:34:33|1.5654
01:34:35|1.5654
01:34:36|1.5654
01:34:36|1.5654
01:34:38|1.5654
01:34:39|1.5654
01:34:40|1.5654
01:34:41|1.5654
01:34:42|1.5654
01:34:43|1.5654
01:34:44|1.5654
01:34:45|1.5654
01:34:46|1.5654
01:34:47|1.5658
01:34:48|1.5658
01:34:50|1.5663
01:34:50|1.5663
01:34:51|1.5663
01:34:53|1.5671
01:34:55|1.5671
01:34:56|1.5666
01:34:57|1.566
01:34:57|1.566
01:34:58|1.566
01:34:59|1.566
01:35:01|1.5659
01:35:01|1.5659
01:35:02|1.5659
01:35:04|1.5659
01:35:04|1.5659
01:35:06|1.5659
01:35:07|1.5659
01:35:08|1.5659
01:35:09|1.5653
01:35:10|1.5653
01:35:11|1.5653
01:35:12|1.5653
01:35:14|1.5664
01:35:15|1.5664
01:35:15|1.5665
01:35:16|1.5665
01:35:17|1.5672
01:35:19|1.5672
01:35:20|1.5672
01:35:21|1.5672
01:35:21|1.5672
01:35:23|1.5672
01:35:24|1.567
01:35:25|1.567
01:35:26|1.567
01:35:28|1.567
01:35:29|1.567
01:35:30|1.5672
01:35:30|1.5672
01:35:31|1.5672
01:35:32|1.5672
01:35:33|1.5672
01:35:34|1.5672
01:35:36|1.5672
01:35:36|1.5672
01:35:38|1.5672
01:35:38|1.5672
01:35:40|1.5672
01:35:41|1.5672
01:35:42|1.5672
01:35:42|1.5672
01:35:43|1.5672
01:35:44|1.5672
01:35:46|1.5672
01:35:46|1.5668
01:35:47|1.5668
01:35:49|1.5668
01:35:49|1.5668
01:35:50|1.5668
01:35:52|1.5668
01:35:52|1.5668
01:35:53|1.5668
01:35:54|1.5668
01:35:56|1.5668
01:35:56|1.5668
01:35:57|1.5665
01:35:58|1.567
01:35:59|1.567
01:36:01|1.567
01:36:01|1.567
01:36:03|1.5672
01:36:04|1.5672
01:36:04|1.5672
01:36:06|1.5672
01:36:06|1.5672
01:36:08|1.5672
01:36:09|1.5671
01:36:10|1.5671
01:36:11|1.5671
01:36:12|1.5671
01:36:13|1.5671
01:36:14|1.5671
01:36:15|1.5671
01:36:16|1.5671
01:36:17|1.5671
01:36:18|1.567
01:36:20|1.5665
01:36:20|1.5665
01:36:21|1.5664
01:36:23|1.5664
01:36:24|1.5664
01:36:25|1.5666
01:36:26|1.5666
01:36:27|1.5666
01:36:28|1.5666
01:36:29|1.5666
01:36:30|1.5672
01:36:31|1.5677
01:36:32|1.5677
01:36:33|1.5677
01:36:34|1.5677
01:36:35|1.5677
01:36:36|1.5677
01:36:37|1.5677
01:36:38|1.5677
01:36:39|1.5677
01:36:40|1.5677
01:36:41|1.5677
01:36:42|1.5677
01:36:43|1.5675
01:36:44|1.5675
01:36:45|1.5683
01:36:46|1.5681
01:36:47|1.5681
01:36:48|1.5681
01:36:49|1.5683
01:36:50|1.5681
01:36:51|1.5681
01:36:52|1.5681
01:36:53|1.5681
01:36:54|1.5681
01:36:55|1.5676
01:36:56|1.5676
01:36:57|1.5676
01:36:58|1.5676
01:36:59|1.5676
01:37:00|1.5676
01:37:01|1.5676
01:37:02|1.5676
01:37:03|1.5676
01:37:04|1.5676
01:37:05|1.5676
01:37:06|1.5676
01:37:07|1.5676
01:37:08|1.5676
01:37:09|1.5676
01:37:10|1.5676
01:37:11|1.5676
01:37:12|1.5678
01:37:13|1.5678
01:37:14|1.5678
01:37:15|1.5678
01:37:16|1.5678
01:37:17|1.5678
01:37:18|1.5678
01:37:19|1.5678
01:37:20|1.5678
01:37:21|1.5678
01:37:22|1.5678
01:37:23|1.5678
01:37:24|1.5678
01:37:25|1.5675
01:37:26|1.5674
01:37:27|1.5674
01:37:28|1.5674
01:37:29|1.5674
01:37:30|1.5674
01:37:31|1.5674
01:37:32|1.5674
01:37:33|1.5674
01:37:34|1.5674
01:37:35|1.5674
01:37:36|1.5674
01:37:38|1.5673
01:37:39|1.5673
01:37:39|1.5669
01:37:41|1.5673
01:37:41|1.5673
01:37:43|1.5673
01:37:44|1.5673
01:37:45|1.5673
01:37:45|1.5673
01:37:47|1.5673
01:37:47|1.5673
01:37:48|1.5673
01:37:50|1.5673
01:37:50|1.5673
01:37:51|1.5673
01:37:53|1.5666
01:37:53|1.5666
01:37:55|1.5666
01:37:56|1.5666
01:37:57|1.5666
01:37:57|1.5666
01:37:58|1.5666
01:38:00|1.5666
01:38:01|1.5666
01:38:01|1.5672
01:38:03|1.5672
01:38:04|1.5672
01:38:05|1.5681
01:38:06|1.5681
01:38:07|1.5688
01:38:08|1.5679
01:38:09|1.5679
01:38:10|1.5679
01:38:11|1.5679
01:38:12|1.5682
01:38:13|1.5682
01:38:14|1.5682
01:38:15|1.5682
01:38:16|1.5682
01:38:17|1.5682
01:38:18|1.5682
01:38:19|1.5682
01:38:21|1.5682
01:38:22|1.5683
01:38:23|1.5683
01:38:24|1.5683
01:38:25|1.5683
01:38:26|1.5684
01:38:27|1.5684
01:38:27|1.5684
01:38:29|1.5684
01:38:30|1.5684
01:38:31|1.5693
01:38:32|1.5689
01:38:33|1.5693
01:38:34|1.5692
01:38:35|1.5692
01:38:36|1.5692
01:38:37|1.5692
01:38:38|1.5692
01:38:39|1.5692
01:38:41|1.5692
01:38:42|1.5692
01:38:43|1.569
01:38:43|1.569
01:38:44|1.569
01:38:46|1.569
01:38:47|1.569
01:38:48|1.569
01:38:49|1.569
01:38:50|1.569
01:38:51|1.5695
01:38:52|1.5695
01:38:53|1.5695
01:38:54|1.5695
01:38:55|1.5695
01:38:56|1.5695
01:38:57|1.5695
01:38:58|1.5695
01:38:59|1.5695
01:39:00|1.5689
01:39:01|1.5691
01:39:02|1.5691
01:39:03|1.5691
01:39:04|1.5691
01:39:05|1.5695
01:39:06|1.5695
01:39:07|1.5695
01:39:08|1.5695
01:39:09|1.5695
01:39:10|1.5695
01:39:11|1.5695
01:39:12|1.5696
01:39:13|1.5696
01:39:14|1.5696
01:39:15|1.5698
01:39:16|1.5698
01:39:18|1.5698
01:39:18|1.5698
01:39:19|1.5698
01:39:20|1.5698
01:39:22|1.5696
01:39:24|1.5696
01:39:25|1.5696
01:39:26|1.5696
01:39:26|1.5696
01:39:27|1.5696
01:39:29|1.5696
01:39:30|1.5696
01:39:30|1.5696
01:39:31|1.5696
01:39:33|1.5696
01:39:33|1.5696
01:39:34|1.5696
01:39:36|1.5696
01:39:37|1.5696
01:39:37|1.5696
01:39:39|1.5694
01:39:39|1.5694
01:39:42|1.5695
01:39:42|1.5698
01:39:43|1.5698
01:39:44|1.5698
01:39:45|1.5698
01:39:46|1.5698
01:39:48|1.5697
01:39:48|1.5697
01:39:49|1.5697
01:39:50|1.5697
01:39:52|1.5694
01:39:53|1.5697
01:39:53|1.5698
01:39:55|1.5698
01:39:56|1.5698
01:39:57|1.5698
01:39:58|1.5698
01:39:59|1.5698
01:40:00|1.5697
01:40:01|1.5697
01:40:02|1.5688
01:40:03|1.5688
01:40:04|1.5688
01:40:05|1.5688
01:40:06|1.5684
01:40:07|1.5682
01:40:08|1.5682
01:40:09|1.5685
01:40:10|1.5685
01:40:11|1.5683
01:40:12|1.5683
01:40:13|1.5683
01:40:14|1.5682
01:40:16|1.5682
01:40:16|1.5682
01:40:18|1.5682
01:40:18|1.5682
01:40:19|1.5682
01:40:20|1.5682
01:40:22|1.5672
01:40:23|1.5672
01:40:24|1.5672
01:40:24|1.5672
01:40:27|1.5666
01:40:27|1.5666
01:40:28|1.5666
01:40:29|1.5668
01:40:30|1.5668
01:40:32|1.5671
01:40:32|1.5671
01:40:34|1.5668
01:40:35|1.5668
01:40:36|1.5668
01:40:36|1.5668
01:40:37|1.5668
01:40:39|1.5668
01:40:40|1.5661
01:40:41|1.5661
01:40:42|1.5661
01:40:43|1.5661
01:40:44|1.5663
01:40:45|1.5663
01:40:46|1.5663
01:40:47|1.5663
01:40:48|1.5663
01:40:50|1.5663
01:40:51|1.5663
01:40:52|1.5663
01:40:53|1.5663
01:40:54|1.5663
01:40:54|1.5663
01:40:55|1.5663
01:40:57|1.5669
01:40:58|1.5669
01:41:00|1.5669
01:41:01|1.5665
01:41:03|1.5654
01:41:03|1.5654
01:41:04|1.5654
01:41:05|1.5654
01:41:07|1.5654
01:41:08|1.5654
01:41:09|1.5654
01:41:10|1.5653
01:41:10|1.5653
01:41:12|1.5653
01:41:12|1.5653
01:41:13|1.565
01:41:15|1.5645
01:41:15|1.5645
01:41:16|1.5645
01:41:17|1.5645
01:41:18|1.5647
01:41:20|1.5646
01:41:21|1.5646
01:41:21|1.5646
01:41:23|1.5646
01:41:24|1.5646
01:41:26|1.5646
01:41:27|1.5646
01:41:28|1.5646
01:41:28|1.5646
01:41:30|1.5646
01:41:31|1.5646
01:41:32|1.5646
01:41:34|1.5646
01:41:34|1.5646
01:41:35|1.5646
01:41:36|1.5646
01:41:37|1.5646
01:41:38|1.5646
01:41:40|1.5646
01:41:41|1.5646
01:41:41|1.5647
01:41:42|1.5647
01:41:44|1.5647
01:41:44|1.5647
01:41:46|1.5647
01:41:48|1.5647
01:41:48|1.5647
01:41:49|1.5647
01:41:51|1.5647
01:41:52|1.5646
01:41:53|1.5646
01:41:54|1.5646
01:41:55|1.5646
01:41:56|1.5646
01:41:58|1.5646
01:41:58|1.5646
01:41:59|1.5646
01:42:00|1.564
01:42:02|1.564
01:42:03|1.5641
01:42:04|1.5637
01:42:05|1.5637
01:42:06|1.5637
01:42:06|1.5637
01:42:08|1.5637
01:42:09|1.5637
01:42:10|1.5637
01:42:10|1.5637
01:42:12|1.5637
01:42:13|1.5637
01:42:14|1.5637
01:42:15|1.5637
01:42:16|1.5637
01:42:16|1.5637
01:42:18|1.5637
01:42:19|1.5637
01:42:20|1.5637
01:42:20|1.5637
01:42:22|1.5637
01:42:23|1.5637
01:42:24|1.5637
01:42:26|1.5635
01:42:27|1.5635
01:42:27|1.5635
01:42:29|1.5637
01:42:30|1.5637
01:42:31|1.5637
01:42:31|1.5637
01:42:32|1.5637
01:42:34|1.5637
01:42:35|1.5633
01:42:36|1.5633
01:42:38|1.5635
01:42:38|1.5635
01:42:40|1.5635
01:42:41|1.5635
01:42:41|1.5635
01:42:42|1.5635
01:42:44|1.5635
01:42:44|1.5635
01:42:45|1.5635
01:42:46|1.5635
01:42:48|1.5635
01:42:48|1.5635
01:42:50|1.5637
01:42:51|1.5637
01:42:52|1.5637
01:42:53|1.5637
01:42:54|1.5637
01:42:55|1.5637
01:42:56|1.5637
01:42:57|1.5637
01:42:59|1.5639
01:43:00|1.5639
01:43:01|1.5639
01:43:02|1.5639
01:43:03|1.5639
01:43:03|1.5639
01:43:05|1.5639
01:43:07|1.5639
01:43:07|1.5639
01:43:09|1.5639
01:43:09|1.5636
01:43:10|1.5636
01:43:12|1.5636
01:43:13|1.5636
01:43:13|1.5636
01:43:15|1.5636
01:43:16|1.5636
01:43:16|1.5638
01:43:17|1.5638
01:43:19|1.5638
01:43:20|1.5642
01:43:21|1.5647
01:43:22|1.5647
01:43:22|1.5647
01:43:24|1.5647
01:43:25|1.5647
01:43:25|1.5647
01:43:27|1.5647
01:43:27|1.5647
01:43:28|1.5647
01:43:29|1.5647
01:43:30|1.5647
01:43:31|1.5647
01:43:32|1.5647
01:43:34|1.5647
01:43:36|1.5647
01:43:37|1.5647
01:43:38|1.5647
01:43:38|1.5647
01:43:39|1.5647
01:43:41|1.5647
01:43:42|1.5646
01:43:42|1.5646
01:43:43|1.5646
01:43:44|1.5646
01:43:45|1.5646
01:43:47|1.5646
01:43:47|1.5646
01:43:49|1.5646
01:43:49|1.5646
01:43:50|1.5646
01:43:52|1.5648
01:43:53|1.5648
01:43:54|1.5648
01:43:55|1.5648
01:43:56|1.5646
01:43:57|1.5646
01:43:58|1.5646
01:43:59|1.5646
01:44:00|1.5646
01:44:01|1.5646
01:44:02|1.5646
01:44:03|1.5647
01:44:05|1.5647
01:44:06|1.5647
01:44:06|1.5647
01:44:08|1.5637
01:44:08|1.5637
01:44:09|1.5637
01:44:10|1.5637
01:44:12|1.5637
01:44:12|1.5637
01:44:13|1.5637
01:44:15|1.5643
01:44:15|1.5647
01:44:16|1.5647
01:44:18|1.5647
01:44:18|1.564
01:44:20|1.564
01:44:20|1.564
01:44:22|1.564
01:44:22|1.564
01:44:24|1.564
01:44:24|1.564
01:44:25|1.564
01:44:27|1.5636
01:44:28|1.5636
01:44:29|1.5636
01:44:30|1.5636
01:44:31|1.5636
01:44:32|1.5636
01:44:33|1.5636
01:44:34|1.5643
01:44:35|1.5643
01:44:36|1.5644
01:44:37|1.5644
01:44:38|1.5644
01:44:39|1.5644
01:44:40|1.5644
01:44:41|1.5644
01:44:42|1.5644
01:44:44|1.5642
01:44:45|1.5642
01:44:46|1.5642
01:44:47|1.5642
01:44:47|1.5642
01:44:48|1.5641
01:44:50|1.5641
01:44:51|1.564
01:44:52|1.5632
01:44:53|1.5632
01:44:54|1.5632
01:44:55|1.5632
01:44:57|1.5638
01:44:58|1.5637
01:44:59|1.5632
01:44:59|1.5637
01:45:00|1.5644
01:45:02|1.5646
01:45:02|1.5642
01:45:04|1.5638
01:45:05|1.5635
01:45:05|1.5639
01:45:07|1.5639
01:45:09|1.5642
01:45:10|1.5642
01:45:11|1.5642
01:45:11|1.565
01:45:12|1.565
01:45:14|1.565
01:45:15|1.5652
01:45:15|1.5652
01:45:16|1.5652
01:45:18|1.5648
01:45:18|1.5648
01:45:20|1.5648
01:45:21|1.5645
01:45:21|1.5645
01:45:22|1.5644
01:45:23|1.5644
01:45:24|1.5644
01:45:25|1.5644
01:45:27|1.5644
01:45:27|1.5642
01:45:29|1.565
01:45:30|1.565
01:45:31|1.565
01:45:32|1.565
01:45:33|1.565
01:45:34|1.565
01:45:35|1.5647
01:45:36|1.5647
01:45:37|1.5647
01:45:38|1.5647
01:45:39|1.5647
01:45:40|1.565
01:45:41|1.565
01:45:42|1.5654
01:45:44|1.5654
01:45:46|1.5659
01:45:47|1.5659
01:45:47|1.5659
01:45:48|1.5659
01:45:49|1.5663
01:45:51|1.5663
01:45:52|1.566
01:45:52|1.566
01:45:54|1.566
01:45:55|1.5656
01:45:56|1.5656
01:45:57|1.5667
01:45:59|1.5664
01:45:59|1.5664
01:46:00|1.5665
01:46:02|1.5661
01:46:03|1.566
01:46:04|1.5661
01:46:05|1.5661
01:46:05|1.5666
01:46:06|1.5666
01:46:07|1.5672
01:46:08|1.5674
01:46:09|1.5672
01:46:11|1.567
01:46:11|1.5666
01:46:12|1.5664
01:46:13|1.5665
01:46:15|1.5667
01:46:16|1.5668
01:46:17|1.5668
01:46:17|1.5668
01:46:19|1.5668
01:46:19|1.5668
01:46:20|1.5668
01:46:21|1.5669
01:46:23|1.5669
01:46:24|1.5667
01:46:24|1.5668
01:46:25|1.5668
01:46:26|1.5668
01:46:27|1.5661
01:46:28|1.5652
01:46:29|1.5652
01:46:30|1.5652
01:46:31|1.5658
01:46:32|1.5658
01:46:34|1.5657
01:46:35|1.5657
01:46:36|1.5654
01:46:37|1.5654
01:46:39|1.5654
01:46:40|1.5654
01:46:41|1.5654
01:46:42|1.5654
01:46:42|1.5654
01:46:44|1.5648
01:46:44|1.5639
01:46:45|1.5629
01:46:46|1.5626
01:46:48|1.5626
01:46:49|1.5624
01:46:50|1.5624
01:46:51|1.5623
01:46:52|1.5623
01:46:53|1.5627
01:46:55|1.5625
01:46:56|1.5625
01:46:56|1.5631
01:46:57|1.5624
01:46:58|1.5624
01:47:00|1.5624
01:47:00|1.5624
01:47:01|1.5623
01:47:02|1.5625
01:47:03|1.5625
01:47:04|1.5622
01:47:06|1.5618
01:47:07|1.5618
01:47:08|1.5617
01:47:08|1.5612
01:47:10|1.5612
01:47:11|1.5612
01:47:11|1.5613
01:47:13|1.5613
01:47:14|1.5612
01:47:15|1.5612
01:47:16|1.5611
01:47:16|1.5611
01:47:18|1.5611
01:47:19|1.5611
01:47:20|1.5611
01:47:21|1.5603
01:47:22|1.5606
01:47:23|1.5609
01:47:23|1.5604
01:47:24|1.5604
01:47:26|1.5604
01:47:27|1.5604
01:47:28|1.5601
01:47:28|1.5601
01:47:30|1.5601
01:47:31|1.56
01:47:32|1.56
01:47:32|1.5596
01:47:33|1.5595
01:47:35|1.5598
01:47:37|1.5598
01:47:38|1.5598
01:47:38|1.5597
01:47:39|1.5597
01:47:40|1.5597
01:47:41|1.5592
01:47:42|1.5592
01:47:43|1.5593
01:47:45|1.5593
01:47:45|1.5593
01:47:46|1.5587
01:47:48|1.5589
01:47:48|1.5589
01:47:49|1.5589
01:47:51|1.5588
01:47:52|1.5589
01:47:53|1.559
01:47:54|1.559
01:47:56|1.559
01:47:57|1.559
01:47:58|1.559
01:47:59|1.5585
01:48:00|1.5584
01:48:01|1.5583
01:48:03|1.5585
01:48:04|1.5586
01:48:05|1.5586
01:48:05|1.5589
01:48:06|1.5589
01:48:08|1.562
01:48:09|1.5629
01:48:10|1.5619
01:48:10|1.5615
01:48:11|1.5612
01:48:13|1.5612
01:48:13|1.5612
01:48:15|1.5612
01:48:15|1.5613
01:48:17|1.5615
01:48:18|1.5615
01:48:18|1.561
01:48:20|1.5608
01:48:21|1.5612
01:48:21|1.5614
01:48:22|1.5605
01:48:23|1.5608
01:48:25|1.5606
01:48:25|1.5606
01:48:26|1.5606
01:48:27|1.5606
01:48:28|1.5606
01:48:29|1.5606
01:48:31|1.5602
01:48:32|1.5592
01:48:34|1.5594
01:48:34|1.5591
01:48:35|1.5598
01:48:36|1.5594
01:48:37|1.5595
01:48:39|1.5591
01:48:39|1.5591
01:48:40|1.5592
01:48:42|1.5592
01:48:42|1.5592
01:48:43|1.5592
01:48:44|1.5592
01:48:45|1.5592
01:48:47|1.5602
01:48:48|1.5602
01:48:49|1.5597
01:48:50|1.5594
01:48:51|1.5594
01:48:52|1.5594
01:48:53|1.5593
01:48:55|1.5593
01:48:56|1.5595
01:48:57|1.5593
01:48:59|1.5592
01:49:00|1.5592
01:49:00|1.5592
01:49:01|1.5598
01:49:02|1.56
01:49:04|1.5606
01:49:05|1.5606
01:49:06|1.5606
01:49:06|1.5601
01:49:07|1.5601
01:49:10|1.5594
01:49:11|1.5594
01:49:11|1.5594
01:49:12|1.5594
01:49:14|1.5594
01:49:14|1.5595
01:49:16|1.5596
01:49:16|1.5595
01:49:17|1.5594
01:49:18|1.5593
01:49:19|1.5593
01:49:20|1.5595
01:49:22|1.5596
01:49:22|1.5596
01:49:24|1.5596
01:49:25|1.5596
01:49:26|1.5596
01:49:27|1.5596
01:49:28|1.5595
01:49:29|1.5595
01:49:30|1.5595
01:49:31|1.5594
01:49:32|1.5594
01:49:34|1.5595
01:49:34|1.5595
01:49:36|1.5595
01:49:36|1.5594
01:49:38|1.5594
01:49:39|1.5594
01:49:39|1.5593
01:49:40|1.5593
01:49:41|1.5593
01:49:43|1.5593
01:49:44|1.5593
01:49:46|1.5593
01:49:46|1.5584
01:49:48|1.5584
01:49:48|1.5584
01:49:50|1.5584
01:49:50|1.5584
01:49:51|1.5584
01:49:52|1.5584
01:49:54|1.5584
01:49:56|1.5586
01:49:57|1.5589
01:49:57|1.5589
01:49:59|1.5592
01:50:00|1.5592
01:50:01|1.5592
01:50:02|1.5592
01:50:04|1.5592
01:50:05|1.5586
01:50:06|1.5586
01:50:07|1.5588
01:50:08|1.5588
01:50:09|1.5588
01:50:10|1.5588
01:50:11|1.5588
01:50:11|1.5586
01:50:13|1.5586
01:50:13|1.5584
01:50:14|1.5584
01:50:15|1.5586
01:50:17|1.5586
01:50:18|1.5584
01:50:18|1.5584
01:50:19|1.5584
01:50:21|1.5583
01:50:22|1.5581
01:50:23|1.5581
01:50:25|1.5586
01:50:25|1.5585
01:50:26|1.5585
01:50:28|1.5584
01:50:28|1.558
01:50:29|1.5578
01:50:30|1.5578
01:50:31|1.5578
01:50:33|1.5578
01:50:34|1.5578
01:50:35|1.5578
01:50:36|1.5578
01:50:37|1.5578
01:50:38|1.5578
01:50:39|1.5578
01:50:40|1.558
01:50:41|1.5584
01:50:42|1.5586
01:50:43|1.5586
01:50:44|1.5586
01:50:45|1.5582
01:50:46|1.5582
01:50:47|1.5582
01:50:48|1.5582
01:50:49|1.5582
01:50:50|1.5581
01:50:51|1.5581
01:50:52|1.5581
01:50:54|1.558
01:50:54|1.558
01:50:55|1.558
01:50:57|1.5578
01:50:58|1.5578
01:50:59|1.5577
01:51:00|1.5576
01:51:01|1.5576
01:51:01|1.558
01:51:04|1.5582
01:51:05|1.5582
01:51:05|1.5582
01:51:06|1.5588
01:51:07|1.5592
01:51:09|1.5593
01:51:09|1.5593
01:51:11|1.5593
01:51:11|1.5593
01:51:12|1.5593
01:51:13|1.5593
01:51:14|1.5593
01:51:15|1.5593
01:51:16|1.5593
01:51:17|1.5583
01:51:18|1.5587
01:51:19|1.5587
01:51:20|1.5587
01:51:22|1.5587
01:51:22|1.5587
01:51:23|1.5587
01:51:24|1.5589
01:51:25|1.559
01:51:26|1.559
01:51:28|1.559
01:51:28|1.5581
01:51:29|1.5574
01:51:30|1.5574
01:51:31|1.5576
01:51:32|1.5576
01:51:34|1.5576
01:51:34|1.5575
01:51:35|1.5575
01:51:37|1.5577
01:51:37|1.5577
01:51:39|1.5577
01:51:40|1.5577
01:51:41|1.5583
01:51:42|1.5583
01:51:42|1.5583
01:51:44|1.5583
01:51:44|1.558
01:51:46|1.558
01:51:46|1.558
01:51:48|1.558
01:51:49|1.558
01:51:50|1.5579
01:51:51|1.5579
01:51:52|1.5576
01:51:53|1.5576
01:51:54|1.5576
01:51:55|1.5576
01:51:56|1.5576
01:51:58|1.5574
01:51:59|1.5574
01:52:00|1.5574
01:52:01|1.5574
01:52:03|1.5574
01:52:03|1.557
01:52:05|1.557
01:52:05|1.557
01:52:06|1.557
01:52:07|1.557
01:52:09|1.557
01:52:10|1.557
01:52:11|1.557
01:52:11|1.5574
01:52:12|1.5574
01:52:14|1.5579
01:52:15|1.558
01:52:16|1.5579
01:52:17|1.5577
01:52:18|1.5577
01:52:19|1.5579
01:52:20|1.5579
01:52:21|1.5579
01:52:22|1.5579
01:52:23|1.5579
01:52:24|1.5579
01:52:25|1.5579
01:52:26|1.5579
01:52:27|1.5579
01:52:29|1.5579
01:52:30|1.5579
01:52:31|1.5579
01:52:32|1.5576
01:52:33|1.5576
01:52:34|1.5575
01:52:35|1.5575
01:52:35|1.5575
01:52:38|1.5574
01:52:38|1.5573
01:52:39|1.5573
01:52:41|1.5569
01:52:42|1.557
01:52:42|1.557
01:52:44|1.5569
01:52:44|1.5566
01:52:45|1.5566
01:52:46|1.5566
01:52:47|1.5566
01:52:48|1.5565
01:52:50|1.5565
01:52:50|1.5566
01:52:52|1.5566
01:52:53|1.5566
01:52:54|1.5566
01:52:54|1.5566
01:52:56|1.5567
01:52:57|1.5567
01:52:58|1.5567
01:52:59|1.5565
01:53:01|1.5566
01:53:02|1.5566
01:53:03|1.5566
01:53:03|1.5566
01:53:05|1.5566
01:53:06|1.5566
01:53:07|1.5566
01:53:08|1.5564
01:53:09|1.5565
01:53:10|1.5565
01:53:11|1.5565
01:53:13|1.5565
01:53:13|1.5565
01:53:15|1.5565
01:53:15|1.5565
01:53:16|1.5564
01:53:17|1.5564
01:53:19|1.5564
01:53:20|1.5566
01:53:20|1.5568
01:53:22|1.5568
01:53:22|1.5568
01:53:23|1.5568
01:53:25|1.5568
01:53:25|1.5568
01:53:26|1.5568
01:53:27|1.5564
01:53:28|1.5564
01:53:29|1.5564
01:53:30|1.5565
01:53:32|1.5565
01:53:33|1.5565
01:53:33|1.5565
01:53:35|1.5565
01:53:36|1.5565
01:53:37|1.5568
01:53:38|1.5568
01:53:39|1.5568
01:53:40|1.5568
01:53:41|1.5568
01:53:41|1.5568
01:53:43|1.5568
01:53:44|1.5568
01:53:44|1.5568
01:53:46|1.5568
01:53:46|1.5568
01:53:48|1.5566
01:53:49|1.5566
01:53:50|1.5564
01:53:51|1.5564
01:53:52|1.557
01:53:53|1.5576
01:53:53|1.5576
01:53:54|1.5576
01:53:55|1.5576
01:53:57|1.5576
01:53:58|1.5576
01:54:00|1.5576
01:54:01|1.5576
01:54:01|1.5577
01:54:03|1.5586
01:54:04|1.5581
01:54:05|1.5581
01:54:07|1.5581
01:54:07|1.5576
01:54:08|1.5576
01:54:09|1.5583
01:54:11|1.5584
01:54:12|1.5584
01:54:13|1.5584
01:54:13|1.5584
01:54:15|1.558
01:54:16|1.558
01:54:17|1.5575
01:54:17|1.5575
01:54:19|1.558
01:54:20|1.5581
01:54:20|1.5581
01:54:22|1.5581
01:54:23|1.5581
01:54:24|1.5573
01:54:25|1.5573
01:54:26|1.557
01:54:27|1.557
01:54:28|1.5569
01:54:28|1.5569
01:54:29|1.5569
01:54:31|1.5569
01:54:33|1.5569
01:54:33|1.5569
01:54:34|1.5565
01:54:35|1.5567
01:54:36|1.5566
01:54:38|1.5566
01:54:39|1.5569
01:54:41|1.5573
01:54:42|1.5582
01:54:43|1.5582
01:54:44|1.5582
01:54:45|1.5576
01:54:45|1.5572
01:54:47|1.5572
01:54:48|1.5572
01:54:49|1.5571
01:54:50|1.5573
01:54:51|1.5573
01:54:52|1.5573
01:54:53|1.5573
01:54:54|1.5578
01:54:55|1.5578
01:54:56|1.5577
01:54:57|1.5577
01:54:59|1.5577
01:54:59|1.5577
01:55:00|1.5573
01:55:01|1.5572
01:55:03|1.5575
01:55:03|1.5584
01:55:05|1.5586
01:55:05|1.5584
01:55:07|1.5584
01:55:07|1.5584
01:55:09|1.5584
01:55:09|1.5584
01:55:10|1.5579
01:55:11|1.5579
01:55:12|1.5579
01:55:13|1.5581
01:55:14|1.5581
01:55:15|1.5583
01:55:16|1.5583
01:55:17|1.5575
01:55:18|1.5572
01:55:19|1.5571
01:55:20|1.5571
01:55:21|1.5571
01:55:22|1.5571
01:55:23|1.5571
01:55:24|1.5573
01:55:25|1.5573
01:55:26|1.5575
01:55:27|1.5575
01:55:29|1.5575
01:55:29|1.5575
01:55:31|1.5575
01:55:32|1.5575
01:55:32|1.5575
01:55:33|1.5575
01:55:34|1.5575
01:55:35|1.557
01:55:36|1.5562
01:55:38|1.5567
01:55:38|1.5569
01:55:39|1.5569
01:55:41|1.5573
01:55:42|1.5573
01:55:43|1.5573
01:55:44|1.5573
01:55:45|1.5573
01:55:46|1.5573
01:55:47|1.5574
01:55:48|1.5574
01:55:49|1.5574
01:55:50|1.5574
01:55:51|1.5574
01:55:52|1.5574
01:55:54|1.558
01:55:54|1.558
01:55:55|1.558
01:55:56|1.5579
01:55:57|1.5579
01:55:59|1.558
01:56:00|1.5576
01:56:02|1.5575
01:56:02|1.5578
01:56:03|1.5579
01:56:04|1.5579
01:56:05|1.5579
01:56:07|1.5578
01:56:08|1.5575
01:56:09|1.5575
01:56:10|1.5575
01:56:11|1.5575
01:56:12|1.5575
01:56:12|1.5575
01:56:13|1.5567
01:56:15|1.5567
01:56:16|1.5567
01:56:17|1.5564
01:56:18|1.5564
01:56:19|1.5564
01:56:20|1.5564
01:56:21|1.5564
01:56:22|1.5564
01:56:23|1.5564
01:56:24|1.5564
01:56:25|1.5564
01:56:26|1.5564
01:56:27|1.5564
01:56:28|1.5564
01:56:29|1.5565
01:56:30|1.5565
01:56:31|1.5565
01:56:32|1.5565
01:56:33|1.5561
01:56:35|1.5564
01:56:35|1.5564
01:56:36|1.5565
01:56:38|1.557
01:56:38|1.557
01:56:40|1.557
01:56:41|1.557
01:56:42|1.557
01:56:43|1.557
01:56:44|1.557
01:56:45|1.557
01:56:46|1.557
01:56:46|1.557
01:56:48|1.557
01:56:49|1.5564
01:56:50|1.5564
01:56:51|1.5564
01:56:52|1.5564
01:56:53|1.5564
01:56:54|1.5564
01:56:55|1.5564
01:56:56|1.5564
01:56:57|1.5564
01:56:58|1.5565
01:56:59|1.5565
01:57:00|1.5565
01:57:01|1.5565
01:57:03|1.5563
01:57:04|1.5564
01:57:05|1.5566
01:57:06|1.5566
01:57:07|1.5566
01:57:09|1.5574
01:57:09|1.558
01:57:10|1.5582
01:57:11|1.5582
01:57:12|1.5582
01:57:13|1.5581
01:57:14|1.5581
01:57:16|1.5581
01:57:16|1.5581
01:57:18|1.5575
01:57:18|1.5575
01:57:19|1.5577
01:57:21|1.559
01:57:21|1.559
01:57:23|1.559
01:57:24|1.559
01:57:25|1.559
01:57:26|1.5584
01:57:26|1.5584
01:57:28|1.5584
01:57:29|1.5584
01:57:30|1.5584
01:57:31|1.5585
01:57:32|1.5585
01:57:32|1.5585
01:57:34|1.5585
01:57:35|1.5585
01:57:36|1.5585
01:57:36|1.559
01:57:38|1.559
01:57:39|1.5597
01:57:40|1.5598
01:57:41|1.5598
01:57:42|1.5598
01:57:43|1.5598
01:57:44|1.5598
01:57:45|1.5594
01:57:46|1.5591
01:57:47|1.5591
01:57:48|1.5594
01:57:49|1.5599
01:57:50|1.5604
01:57:52|1.5604
01:57:52|1.5604
01:57:53|1.5603
01:57:55|1.5602
01:57:56|1.5601
01:57:56|1.5602
01:57:57|1.5602
01:58:00|1.5602
01:58:01|1.5602
01:58:02|1.5601
01:58:02|1.56
01:58:04|1.5601
01:58:06|1.5601
01:58:06|1.56
01:58:08|1.5598
01:58:09|1.56
01:58:10|1.56
01:58:10|1.56
01:58:12|1.56
01:58:13|1.56
01:58:14|1.56
01:58:15|1.5601
01:58:15|1.5601
01:58:16|1.5601
01:58:17|1.5601
01:58:18|1.5601
01:58:20|1.5601
01:58:21|1.56
01:58:22|1.5596
01:58:23|1.5596
01:58:23|1.5598
01:58:24|1.5598
01:58:25|1.5598
01:58:27|1.5598
01:58:28|1.5598
01:58:29|1.5598
01:58:29|1.5598
01:58:31|1.5596
01:58:32|1.5598
01:58:32|1.5598
01:58:33|1.5598
01:58:34|1.5598
01:58:36|1.5598
01:58:37|1.5593
01:58:38|1.5594
01:58:39|1.5594
01:58:41|1.5592
01:58:42|1.5592
01:58:44|1.5592
01:58:44|1.5595
01:58:45|1.5595
01:58:46|1.5592
01:58:48|1.5593
01:58:48|1.5593
01:58:50|1.5593
01:58:50|1.5593
01:58:53|1.5593
01:58:53|1.5593
01:58:54|1.5593
01:58:56|1.5598
01:58:56|1.5598
01:58:58|1.5597
01:58:58|1.5597
01:59:00|1.5597
01:59:00|1.5597
01:59:01|1.5593
01:59:03|1.5593
01:59:04|1.5593
01:59:05|1.5593
01:59:06|1.5598
01:59:08|1.5598
01:59:09|1.5593
01:59:10|1.5593
01:59:11|1.5593
01:59:13|1.5593
01:59:13|1.5588
01:59:15|1.5588
01:59:15|1.5588
01:59:16|1.5583
01:59:17|1.5581
01:59:19|1.558
01:59:19|1.558
01:59:20|1.5584
01:59:21|1.5584
01:59:23|1.5584
01:59:24|1.5584
01:59:24|1.5584
01:59:25|1.5584
01:59:26|1.5584
01:59:28|1.5582
01:59:28|1.5582
01:59:30|1.5582
01:59:31|1.5582
01:59:32|1.5582
01:59:32|1.5581
01:59:34|1.5579
01:59:35|1.5579
01:59:35|1.5577
01:59:37|1.5579
01:59:37|1.5579
01:59:39|1.5579
01:59:39|1.5579
01:59:41|1.5579
01:59:41|1.5579
01:59:42|1.5579
01:59:43|1.5577
01:59:44|1.5577
01:59:45|1.5577
01:59:46|1.5577
01:59:47|1.5574
01:59:48|1.5574
01:59:49|1.5574
01:59:50|1.5574
01:59:52|1.5574
01:59:53|1.5574
01:59:53|1.5574
01:59:55|1.5574
01:59:55|1.5574
01:59:57|1.5574
01:59:58|1.5574
01:59:58|1.5574
02:00:00|1.5572
02:00:00|1.5572
02:00:03|1.5572
02:00:04|1.5572
02:00:05|1.5573
02:00:05|1.5571
02:00:07|1.5571
02:00:08|1.557
02:00:09|1.557
02:00:10|1.5566
02:00:11|1.5566
02:00:12|1.5561
02:00:13|1.5561
02:00:14|1.5561
02:00:15|1.5563
02:00:16|1.5563
02:00:17|1.5563
02:00:19|1.5563
02:00:19|1.5566
02:00:21|1.5566
02:00:21|1.5564
02:00:22|1.5564
02:00:23|1.5564
02:00:24|1.5564
02:00:25|1.5564
02:00:26|1.5563
02:00:27|1.556
02:00:28|1.556
02:00:30|1.556
02:00:30|1.5564
02:00:31|1.5564
02:00:32|1.5563
02:00:33|1.556
02:00:34|1.556
02:00:36|1.5558
02:00:37|1.5556
02:00:37|1.5556
02:00:38|1.5558
02:00:39|1.556
02:00:41|1.556
02:00:42|1.5558
02:00:43|1.5558
02:00:44|1.5556
02:00:45|1.5558
02:00:46|1.5558
02:00:47|1.5558
02:00:48|1.5557
02:00:49|1.5557
02:00:50|1.5555
02:00:51|1.5555
02:00:52|1.5555
02:00:53|1.5556
02:00:54|1.556
02:00:55|1.556
02:00:56|1.556
02:00:57|1.556
02:00:58|1.5552
02:00:59|1.555
02:01:00|1.5544
02:01:01|1.5545
02:01:02|1.5545
02:01:03|1.5545
02:01:04|1.5534
02:01:05|1.5532
02:01:06|1.5528
02:01:07|1.5531
02:01:09|1.5534
02:01:09|1.553
02:01:10|1.5531
02:01:12|1.553
02:01:13|1.5528
02:01:14|1.5528
02:01:14|1.5531
02:01:16|1.5526
02:01:16|1.5522
02:01:17|1.5524
02:01:19|1.5524
02:01:20|1.552
02:01:21|1.5521
02:01:22|1.552
02:01:23|1.5521
02:01:25|1.5523
02:01:25|1.5522
02:01:26|1.5517
02:01:27|1.5519
02:01:29|1.5519
02:01:30|1.5519
02:01:30|1.5518
02:01:32|1.5512
02:01:32|1.551
02:01:33|1.5513
02:01:34|1.5514
02:01:35|1.5516
02:01:37|1.5517
02:01:37|1.5516
02:01:38|1.5509
02:01:40|1.5508
02:01:40|1.5508
02:01:41|1.5512
02:01:42|1.5508
02:01:44|1.5505
02:01:45|1.5502
02:01:46|1.5502
02:01:47|1.5504
02:01:47|1.5506
02:01:49|1.5505
02:01:49|1.5503
02:01:52|1.5504
02:01:53|1.5507
02:01:54|1.551
02:01:55|1.5508
02:01:55|1.5504
02:01:57|1.5507
02:01:58|1.5506
02:01:59|1.5507
02:02:00|1.5507
02:02:01|1.5516
02:02:02|1.5526
02:02:03|1.5531
02:02:04|1.5533
02:02:05|1.5535
02:02:06|1.5542
02:02:07|1.5542
02:02:09|1.5541
02:02:10|1.5541
02:02:11|1.5541
02:02:12|1.5538
02:02:12|1.5536
02:02:14|1.5536
02:02:15|1.5535
02:02:16|1.5539
02:02:17|1.5541
02:02:18|1.5541
02:02:19|1.5539
02:02:20|1.5539
02:02:20|1.5539
02:02:21|1.5539
02:02:23|1.5531
02:02:23|1.5531
02:02:25|1.5531
02:02:26|1.5536
02:02:27|1.5536
02:02:28|1.5521
02:02:29|1.5522
02:02:30|1.5522
02:02:32|1.5527
02:02:32|1.5519
02:02:33|1.552
02:02:35|1.552
02:02:35|1.5521
02:02:36|1.552
02:02:37|1.5515
02:02:39|1.5519
02:02:40|1.552
02:02:41|1.552
02:02:42|1.5513
02:02:43|1.5511
02:02:44|1.5511
02:02:45|1.551
02:02:46|1.5507
02:02:47|1.5505
02:02:48|1.5503
02:02:49|1.5503
02:02:50|1.5503
02:02:51|1.5503
02:02:53|1.5503
02:02:54|1.5503
02:02:54|1.5503
02:02:56|1.5503
02:02:56|1.5503
02:02:58|1.55
02:02:58|1.55
02:02:59|1.5506
02:03:01|1.5508
02:03:02|1.5511
02:03:03|1.5509
02:03:04|1.5509
02:03:04|1.5516
02:03:06|1.5516
02:03:06|1.5515
02:03:09|1.5516
02:03:10|1.5522
02:03:11|1.5525
02:03:12|1.5525
02:03:13|1.5526
02:03:14|1.5526
02:03:15|1.5526
02:03:16|1.5528
02:03:18|1.553
02:03:19|1.553
02:03:20|1.5529
02:03:20|1.5523
02:03:21|1.5523
02:03:22|1.5523
02:03:24|1.5528
02:03:25|1.5522
02:03:26|1.5522
02:03:27|1.5522
02:03:28|1.5521
02:03:30|1.5522
02:03:30|1.5522
02:03:31|1.5524
02:03:33|1.5524
02:03:33|1.5524
02:03:35|1.5524
02:03:36|1.5524
02:03:36|1.5525
02:03:37|1.5525
02:03:38|1.5518
02:03:39|1.5518
02:03:41|1.5522
02:03:41|1.5523
02:03:42|1.5522
02:03:43|1.5516
02:03:45|1.5515
02:03:45|1.5515
02:03:46|1.5515
02:03:48|1.5509
02:03:49|1.55
02:03:49|1.5504
02:03:50|1.5507
02:03:51|1.5507
02:03:53|1.5507
02:03:53|1.551
02:03:55|1.551
02:03:56|1.551
02:03:57|1.551
02:03:58|1.551
02:03:59|1.551
02:04:00|1.551
02:04:01|1.551
02:04:01|1.551
02:04:03|1.5515
02:04:04|1.5516
02:04:04|1.5515
02:04:05|1.5515
02:04:07|1.5501
02:04:08|1.5501
02:04:09|1.5506
02:04:09|1.551
02:04:12|1.551
02:04:12|1.551
02:04:14|1.551
02:04:15|1.5504
02:04:16|1.5504
02:04:18|1.5502
02:04:19|1.5502
02:04:20|1.5502
02:04:21|1.5502
02:04:21|1.5505
02:04:23|1.5505
02:04:24|1.5505
02:04:24|1.5505
02:04:25|1.5505
02:04:27|1.5505
02:04:28|1.5504
02:04:29|1.5505
02:04:29|1.5505
02:04:31|1.5507
02:04:32|1.5507
02:04:32|1.5507
02:04:33|1.5507
02:04:35|1.5505
02:04:36|1.5504
02:04:37|1.5504
02:04:38|1.5506
02:04:39|1.5506
02:04:40|1.5506
02:04:42|1.5511
02:04:42|1.5511
02:04:43|1.5511
02:04:44|1.5511
02:04:46|1.5514
02:04:46|1.5514
02:04:48|1.5516
02:04:49|1.5519
02:04:49|1.5519
02:04:52|1.5522
02:04:52|1.5522
02:04:53|1.5522
02:04:54|1.5519
02:04:55|1.552
02:04:56|1.552
02:04:57|1.552
02:04:58|1.5523
02:04:59|1.5523
02:05:00|1.5523
02:05:01|1.5514
02:05:02|1.5515
02:05:03|1.5516
02:05:05|1.5518
02:05:06|1.552
02:05:08|1.5507
02:05:09|1.5507
02:05:11|1.5507
02:05:12|1.5505
02:05:12|1.5509
02:05:13|1.5509
02:05:15|1.5509
02:05:15|1.5508
02:05:17|1.5508
02:05:18|1.5513
02:05:18|1.5513
02:05:20|1.5513
02:05:20|1.5519
02:05:22|1.5519
02:05:22|1.5519
02:05:24|1.551
02:05:24|1.5508
02:05:25|1.5501
02:05:27|1.5501
02:05:28|1.5501
02:05:29|1.5503
02:05:30|1.5503
02:05:32|1.5503
02:05:33|1.5505
02:05:34|1.5507
02:05:34|1.5508
02:05:36|1.5508
02:05:36|1.551
02:05:37|1.551
02:05:38|1.551
02:05:40|1.5512
02:05:40|1.5512
02:05:41|1.5511
02:05:42|1.5511
02:05:44|1.5509
02:05:45|1.5509
02:05:45|1.5513
02:05:46|1.5513
02:05:47|1.5516
02:05:48|1.5516
02:05:50|1.5516
02:05:51|1.5517
02:05:52|1.5517
02:05:53|1.5517
02:05:54|1.5517
02:05:55|1.5517
02:05:56|1.5517
02:05:57|1.5519
02:05:57|1.5519
02:05:59|1.5519
02:06:00|1.5519
02:06:01|1.5517
02:06:01|1.5515
02:06:03|1.5515
02:06:04|1.5514
02:06:05|1.5508
02:06:05|1.551
02:06:08|1.551
02:06:08|1.5512
02:06:09|1.5512
02:06:11|1.5512
02:06:12|1.5507
02:06:13|1.5507
02:06:14|1.5507
02:06:15|1.5506
02:06:16|1.5506
02:06:18|1.5506
02:06:19|1.5498
02:06:20|1.5497
02:06:20|1.5498
02:06:22|1.5499
02:06:23|1.5499
02:06:24|1.55
02:06:25|1.55
02:06:26|1.5501
02:06:27|1.5499
02:06:28|1.5499
02:06:29|1.5495
02:06:30|1.5495
02:06:31|1.5495
02:06:32|1.5495
02:06:33|1.5494
02:06:34|1.5494
02:06:35|1.5494
02:06:36|1.5494
02:06:37|1.5494
02:06:38|1.5494
02:06:40|1.5494
02:06:40|1.5479
02:06:42|1.5481
02:06:43|1.5482
02:06:44|1.5482
02:06:45|1.5482
02:06:45|1.5482
02:06:46|1.5483
02:06:47|1.5482
02:06:48|1.5482
02:06:50|1.5482
02:06:51|1.5482
02:06:52|1.5482
02:06:53|1.5482
02:06:54|1.5482
02:06:55|1.5482
02:06:56|1.548
02:06:57|1.5481
02:06:58|1.5479
02:06:59|1.5479
02:07:00|1.5479
02:07:02|1.5479
02:07:02|1.5478
02:07:03|1.5478
02:07:04|1.5479
02:07:05|1.5478
02:07:06|1.5478
02:07:07|1.5478
02:07:09|1.5479
02:07:09|1.5476
02:07:10|1.5474
02:07:11|1.5474
02:07:13|1.5469
02:07:14|1.5469
02:07:14|1.5468
02:07:16|1.5468
02:07:17|1.5466
02:07:18|1.5464
02:07:19|1.5464
02:07:20|1.5466
02:07:22|1.5469
02:07:22|1.547
02:07:24|1.5469
02:07:25|1.547
02:07:26|1.547
02:07:27|1.547
02:07:27|1.547
02:07:28|1.547
02:07:30|1.5472
02:07:31|1.5469
02:07:31|1.5467
02:07:33|1.5467
02:07:34|1.5468
02:07:34|1.5469
02:07:36|1.547
02:07:37|1.5472
02:07:38|1.5471
02:07:39|1.5473
02:07:40|1.5432
02:07:42|1.5435
02:07:42|1.5434
02:07:43|1.5436
02:07:45|1.5442
02:07:45|1.544
02:07:47|1.5443
02:07:47|1.5444
02:07:49|1.5443
02:07:49|1.5435
02:07:50|1.5437
02:07:52|1.5437
02:07:53|1.5433
02:07:54|1.5432
02:07:55|1.5421
02:07:56|1.5423
02:07:57|1.5426
02:07:59|1.5427
02:08:00|1.5426
02:08:01|1.5427
02:08:01|1.543
02:08:02|1.5416
02:08:04|1.5415
02:08:05|1.5413
02:08:05|1.5413
02:08:07|1.5411
02:08:08|1.5411
02:08:09|1.541
02:08:10|1.5404
02:08:10|1.5403
02:08:12|1.5406
02:08:13|1.5409
02:08:15|1.5411
02:08:16|1.541
02:08:17|1.541
02:08:18|1.5409
02:08:19|1.541
02:08:21|1.5409
02:08:22|1.5412
02:08:23|1.5413
02:08:24|1.5413
02:08:25|1.5413
02:08:26|1.5413
02:08:27|1.5417
02:08:28|1.5415
02:08:29|1.5414
02:08:30|1.5421
02:08:31|1.5419
02:08:32|1.5413
02:08:33|1.5418
02:08:34|1.5419
02:08:35|1.542
02:08:36|1.5422
02:08:37|1.542
02:08:38|1.542
02:08:39|1.5427
02:08:40|1.5444
02:08:42|1.5454
02:08:42|1.5455
02:08:43|1.5456
02:08:44|1.5456
02:08:46|1.5454
02:08:46|1.5453
02:08:48|1.5453
02:08:48|1.5454
02:08:49|1.5453
02:08:50|1.5451
02:08:51|1.5453
02:08:52|1.5453
02:08:53|1.545
02:08:55|1.545
02:08:55|1.545
02:08:57|1.5447
02:08:57|1.5447
02:08:59|1.5447
02:09:00|1.5448
02:09:01|1.5453
02:09:02|1.5452
02:09:03|1.5451
02:09:05|1.5451
02:09:05|1.5447
02:09:06|1.5443
02:09:07|1.5443
02:09:09|1.544
02:09:09|1.5429
02:09:10|1.5429
02:09:11|1.5429
02:09:12|1.5425
02:09:13|1.5418
02:09:16|1.5424
02:09:17|1.5426
02:09:18|1.5423
02:09:18|1.5423
02:09:20|1.5426
02:09:21|1.5422
02:09:22|1.5425
02:09:23|1.5422
02:09:24|1.5425
02:09:25|1.5422
02:09:26|1.5422
02:09:27|1.5422
02:09:28|1.5422
02:09:29|1.5422
02:09:30|1.5416
02:09:31|1.5415
02:09:32|1.5415
02:09:33|1.5416
02:09:34|1.5419
02:09:35|1.5422
02:09:36|1.5422
02:09:37|1.5421
02:09:38|1.5419
02:09:39|1.541
02:09:40|1.5412
02:09:41|1.5411
02:09:42|1.5417
02:09:43|1.5418
02:09:44|1.5418
02:09:45|1.5419
02:09:46|1.5419
02:09:47|1.5417
02:09:48|1.5412
02:09:49|1.5412
02:09:50|1.5411
02:09:51|1.5412
02:09:52|1.5416
02:09:53|1.542
02:09:54|1.5422
02:09:55|1.5422
02:09:56|1.5422
02:09:57|1.5426
02:09:58|1.5423
02:09:59|1.5423
02:10:00|1.5416
02:10:01|1.5413
02:10:02|1.5417
02:10:03|1.543
02:10:04|1.543
02:10:06|1.5435
02:10:06|1.5437
02:10:08|1.5437
02:10:09|1.5436
02:10:09|1.543
02:10:10|1.5431
02:10:11|1.5439
02:10:12|1.5443
02:10:13|1.5443
02:10:14|1.5437
02:10:16|1.5438
02:10:21|1.5438
02:10:22|1.5436
02:10:23|1.5433
02:10:24|1.5429
02:10:25|1.5429
02:10:26|1.5419
02:10:27|1.5413
02:10:28|1.5411
02:10:29|1.5404
02:10:30|1.5403
02:10:31|1.5404
02:10:32|1.5404
02:10:33|1.5403
02:10:34|1.54
02:10:35|1.5402
02:10:36|1.537
02:10:37|1.5375
02:10:39|1.5373
02:10:39|1.5373
02:10:40|1.5383
02:10:41|1.5386
02:10:42|1.5395
02:10:44|1.539
02:10:44|1.5391
02:10:45|1.5388
02:10:47|1.5384
02:10:47|1.5378
02:10:48|1.5378
02:10:50|1.539
02:10:50|1.5382
02:10:52|1.538
02:10:52|1.5391
02:10:54|1.5392
02:10:54|1.539
02:10:55|1.5394
02:10:57|1.5392
02:10:58|1.5384
02:10:59|1.5385
02:11:00|1.5385
02:11:01|1.539
02:11:01|1.539
02:11:03|1.5382
02:11:04|1.5376
02:11:05|1.5386
02:11:06|1.5397
02:11:07|1.5393
02:11:08|1.539
02:11:09|1.5391
02:11:11|1.5384
02:11:11|1.5385
02:11:12|1.5391
02:11:14|1.5393
02:11:14|1.5411
02:11:16|1.5409
02:11:17|1.5409
02:11:18|1.5411
02:11:19|1.5419
02:11:20|1.5421
02:11:22|1.543
02:11:23|1.5434
02:11:23|1.5434
02:11:25|1.5429
02:11:26|1.5427
02:11:26|1.5423
02:11:28|1.5419
02:11:29|1.5417
02:11:30|1.541
02:11:31|1.5417
02:11:31|1.5417
02:11:33|1.542
02:11:34|1.5423
02:11:35|1.5426
02:11:36|1.542
02:11:37|1.5414
02:11:38|1.5414
02:11:39|1.5406
02:11:41|1.5406
02:11:41|1.5406
02:11:42|1.5407
02:11:44|1.5408
02:11:44|1.5408
02:11:46|1.5408
02:11:46|1.5406
02:11:48|1.5405
02:11:49|1.5405
02:11:49|1.5405
02:11:50|1.5408
02:11:52|1.5411
02:11:52|1.5405
02:11:53|1.5399
02:11:55|1.54
02:11:55|1.5404
02:11:57|1.5408
02:11:58|1.5409
02:11:59|1.5407
02:11:59|1.5407
02:12:00|1.5404
02:12:02|1.541
02:12:02|1.5403
02:12:04|1.5403
02:12:05|1.5397
02:12:06|1.5401
02:12:07|1.5401
02:12:08|1.54
02:12:09|1.54
02:12:10|1.5398
02:12:11|1.5403
02:12:12|1.5402
02:12:13|1.5402
02:12:14|1.54
02:12:15|1.54
02:12:16|1.5402
02:12:18|1.5402
02:12:19|1.5402
02:12:19|1.5402
02:12:20|1.5402
02:12:21|1.5402
02:12:22|1.5401
02:12:24|1.5401
02:12:25|1.5401
02:12:26|1.5401
02:12:27|1.5398
02:12:27|1.54
02:12:29|1.5397
02:12:30|1.5406
02:12:31|1.5407
02:12:32|1.5408
02:12:33|1.5408
02:12:34|1.5408
02:12:35|1.5412
02:12:36|1.5414
02:12:37|1.5415
02:12:38|1.5421
02:12:40|1.5421
02:12:40|1.5411
02:12:42|1.5406
02:12:43|1.5406
02:12:44|1.5406
02:12:45|1.5406
02:12:46|1.5406
02:12:47|1.5406
02:12:48|1.5404
02:12:49|1.541
02:12:50|1.541
02:12:51|1.541
02:12:52|1.539
02:12:53|1.539
02:12:54|1.539
02:12:55|1.539
02:12:57|1.5393
02:12:58|1.5393
02:12:59|1.5393
02:13:00|1.5394
02:13:01|1.5394
02:13:02|1.5394
02:13:03|1.5394
02:13:04|1.5394
02:13:05|1.5395
02:13:06|1.5397
02:13:07|1.5397
02:13:08|1.5397
02:13:09|1.5399
02:13:10|1.5399
02:13:11|1.5399
02:13:12|1.5381
02:13:13|1.5381
02:13:14|1.5381
02:13:15|1.5382
02:13:16|1.5385
02:13:17|1.5385
02:13:19|1.539
02:13:20|1.539
02:13:21|1.539
02:13:22|1.5389
02:13:23|1.5378
02:13:24|1.5382
02:13:24|1.5382
02:13:26|1.5386
02:13:27|1.5384
02:13:28|1.5383
02:13:29|1.5383
02:13:30|1.5383
02:13:31|1.5381
02:13:31|1.539
02:13:32|1.539
02:13:34|1.5384
02:13:35|1.5372
02:13:36|1.5373
02:13:37|1.5369
02:13:38|1.5372
02:13:40|1.5375
02:13:41|1.5379
02:13:43|1.5376
02:13:43|1.5384
02:13:45|1.5379
02:13:46|1.538
02:13:46|1.538
02:13:47|1.538
02:13:48|1.5379
02:13:50|1.5373
02:13:50|1.5372
02:13:52|1.5374
02:13:53|1.5381
02:13:54|1.538
02:13:55|1.538
02:13:56|1.5376
02:13:57|1.5376
02:13:58|1.5376
02:13:59|1.5374
02:14:00|1.5363
02:14:01|1.5364
02:14:02|1.5343
02:14:03|1.5344
02:14:04|1.5348
02:14:05|1.5348
02:14:06|1.5349
02:14:07|1.535
02:14:08|1.5349
02:14:09|1.5353
02:14:10|1.5359
02:14:12|1.5367
02:14:12|1.5358
02:14:14|1.5358
02:14:14|1.5357
02:14:15|1.5354
02:14:16|1.5354
02:14:18|1.5358
02:14:19|1.5358
02:14:21|1.5363
02:14:21|1.5363
02:14:23|1.5363
02:14:23|1.5361
02:14:25|1.5357
02:14:26|1.5352
02:14:27|1.535
02:14:28|1.5353
02:14:29|1.5356
02:14:30|1.5362
02:14:31|1.5362
02:14:33|1.5358
02:14:33|1.5358
02:14:34|1.5366
02:14:35|1.5368
02:14:36|1.538
02:14:38|1.5377
02:14:38|1.5377
02:14:40|1.5375
02:14:40|1.5381
02:14:41|1.5382
02:14:43|1.5387
02:14:43|1.5396
02:14:44|1.5396
02:14:45|1.5398
02:14:47|1.5398
02:14:48|1.5395
02:14:49|1.5392
02:14:50|1.5393
02:14:51|1.5396
02:14:52|1.5396
02:14:53|1.5395
02:14:54|1.5398
02:14:55|1.5398
02:14:56|1.5398
02:14:58|1.5396
02:14:58|1.5386
02:15:00|1.5386
02:15:00|1.539
02:15:01|1.5391
02:15:03|1.5396
02:15:04|1.5395
02:15:05|1.5395
02:15:05|1.5395
02:15:06|1.5395
02:15:08|1.5395
02:15:09|1.5395
02:15:10|1.5392
02:15:11|1.5384
02:15:12|1.5381
02:15:12|1.5381
02:15:14|1.5385
02:15:15|1.5392
02:15:15|1.5395
02:15:17|1.5397
02:15:18|1.5396
02:15:19|1.5398
02:15:20|1.5383
02:15:22|1.5382
02:15:22|1.5378
02:15:24|1.5378
02:15:25|1.538
02:15:26|1.538
02:15:27|1.5381
02:15:28|1.5388
02:15:29|1.5388
02:15:30|1.5392
02:15:31|1.5397
02:15:32|1.5403
02:15:33|1.54
02:15:34|1.5398
02:15:35|1.5396
02:15:36|1.5392
02:15:37|1.5392
02:15:38|1.5397
02:15:39|1.54
02:15:41|1.5401
02:15:41|1.5402
02:15:43|1.5402
02:15:43|1.5398
02:15:44|1.5398
02:15:46|1.5398
02:15:46|1.5395
02:15:48|1.5395
02:15:49|1.5393
02:15:49|1.5394
02:15:50|1.5394
02:15:51|1.5397
02:15:52|1.5397
02:15:53|1.5399
02:15:54|1.5399
02:15:56|1.5399
02:15:56|1.5399
02:15:58|1.5397
02:15:58|1.5398
02:15:59|1.5398
02:16:01|1.5398
02:16:02|1.5398
02:16:02|1.5398
02:16:03|1.5398
02:16:05|1.5387
02:16:06|1.5379
02:16:06|1.537
02:16:08|1.5374
02:16:08|1.5376
02:16:09|1.538
02:16:11|1.538
02:16:12|1.538
02:16:13|1.5385
02:16:14|1.5385
02:16:15|1.5402
02:16:16|1.5402
02:16:17|1.5402
02:16:18|1.5398
02:16:19|1.5397
02:16:20|1.5397
02:16:21|1.5405
02:16:22|1.5406
02:16:23|1.5406
02:16:24|1.5406
02:16:25|1.5404
02:16:26|1.5403
02:16:27|1.5406
02:16:28|1.5409
02:16:30|1.5409
02:16:30|1.5415
02:16:32|1.5415
02:16:33|1.5415
02:16:34|1.5418
02:16:34|1.5406
02:16:35|1.5406
02:16:36|1.541
02:16:37|1.541
02:16:38|1.5409
02:16:40|1.5409
02:16:41|1.5409
02:16:41|1.5404
02:16:42|1.5401
02:16:44|1.5394
02:16:44|1.5394
02:16:46|1.5394
02:16:47|1.5394
02:16:48|1.5402
02:16:49|1.5402
02:16:50|1.5402
02:16:52|1.5402
02:16:52|1.5402
02:16:53|1.5401
02:16:54|1.5401
02:16:56|1.5401
02:16:56|1.5401
02:16:57|1.5401
02:16:59|1.5401
02:16:59|1.5401
02:17:00|1.54
02:17:01|1.5401
02:17:03|1.5401
02:17:05|1.5401
02:17:05|1.5401
02:17:06|1.5401
02:17:07|1.5402
02:17:09|1.5402
02:17:09|1.5391
02:17:10|1.5391
02:17:11|1.5395
02:17:12|1.54
02:17:14|1.54
02:17:14|1.54
02:17:16|1.54
02:17:17|1.5404
02:17:18|1.5404
02:17:19|1.5404
02:17:20|1.5404
02:17:21|1.5404
02:17:23|1.5406
02:17:23|1.5406
02:17:24|1.5407
02:17:26|1.5402
02:17:27|1.5402
02:17:28|1.5402
02:17:28|1.5405
02:17:29|1.5405
02:17:31|1.5405
02:17:31|1.5405
02:17:32|1.5405
02:17:33|1.5394
02:17:35|1.5392
02:17:36|1.5392
02:17:37|1.5383
02:17:38|1.5381
02:17:38|1.5379
02:17:39|1.5379
02:17:40|1.538
02:17:41|1.5383
02:17:43|1.5385
02:17:44|1.5385
02:17:46|1.5385
02:17:46|1.5384
02:17:47|1.5386
02:17:49|1.5386
02:17:49|1.5386
02:17:50|1.5386
02:17:51|1.5389
02:17:52|1.5389
02:17:53|1.5389
02:17:54|1.5389
02:17:55|1.5389
02:17:56|1.5391
02:17:58|1.539
02:17:58|1.5391
02:17:59|1.5391
02:18:00|1.539
02:18:01|1.5386
02:18:02|1.5383
02:18:04|1.5378
02:18:05|1.5378
02:18:06|1.5378
02:18:07|1.5382
02:18:07|1.5382
02:18:09|1.5377
02:18:09|1.5377
02:18:10|1.5377
02:18:12|1.5372
02:18:12|1.5372
02:18:14|1.5371
02:18:15|1.537
02:18:16|1.537
02:18:17|1.537
02:18:18|1.5372
02:18:19|1.5368
02:18:20|1.5366
02:18:21|1.5369
02:18:22|1.537
02:18:23|1.537
02:18:25|1.5367
02:18:25|1.5368
02:18:26|1.5368
02:18:28|1.5368
02:18:29|1.5368
02:18:29|1.5368
02:18:30|1.5368
02:18:32|1.5368
02:18:33|1.5364
02:18:34|1.5364
02:18:34|1.5367
02:18:36|1.5367
02:18:37|1.5367
02:18:38|1.5368
02:18:39|1.5368
02:18:40|1.5367
02:18:41|1.5367
02:18:43|1.5367
02:18:43|1.5367
02:18:45|1.5367
02:18:45|1.5367
02:18:46|1.5367
02:18:48|1.5367
02:18:49|1.5366
02:18:49|1.5366
02:18:50|1.5366
02:18:51|1.5366
02:18:52|1.5365
02:18:53|1.5362
02:18:55|1.5362
02:18:56|1.5371
02:18:57|1.5371
02:18:57|1.5357
02:18:58|1.5356
02:18:59|1.5356
02:19:01|1.5365
02:19:02|1.5361
02:19:03|1.5362
02:19:04|1.5357
02:19:05|1.5354
02:19:06|1.5354
02:19:07|1.5354
02:19:08|1.5365
02:19:09|1.5365
02:19:10|1.5365
02:19:11|1.5366
02:19:12|1.5366
02:19:13|1.5366
02:19:14|1.5366
02:19:15|1.5366
02:19:16|1.5367
02:19:17|1.5367
02:19:18|1.5367
02:19:19|1.5367
02:19:20|1.5365
02:19:21|1.536
02:19:22|1.5362
02:19:23|1.5358
02:19:24|1.5363
02:19:25|1.5363
02:19:27|1.5363
02:19:27|1.5366
02:19:29|1.5367
02:19:30|1.5367
02:19:32|1.5364
02:19:32|1.5364
02:19:34|1.5364
02:19:34|1.5364
02:19:36|1.5374
02:19:37|1.5375
02:19:38|1.538
02:19:39|1.5383
02:19:40|1.5383
02:19:41|1.5381
02:19:42|1.5381
02:19:43|1.5385
02:19:45|1.5385
02:19:45|1.5385
02:19:47|1.5385
02:19:48|1.5385
02:19:49|1.5385
02:19:50|1.5385
02:19:51|1.5384
02:19:52|1.5384
02:19:53|1.5384
02:19:54|1.5384
02:19:54|1.5384
02:19:56|1.5384
02:19:56|1.5385
02:19:58|1.5389
02:19:58|1.5389
02:20:00|1.5384
02:20:00|1.5384
02:20:01|1.5384
02:20:03|1.5389
02:20:04|1.5389
02:20:05|1.539
02:20:06|1.539
02:20:08|1.539
02:20:09|1.539
02:20:10|1.5388
02:20:11|1.5388
02:20:13|1.5389
02:20:14|1.5389
02:20:15|1.5389
02:20:16|1.5388
02:20:17|1.5388
02:20:18|1.5388
02:20:20|1.5374
02:20:20|1.5373
02:20:21|1.5378
02:20:23|1.5378
02:20:24|1.5387
02:20:25|1.5387
02:20:25|1.5387
02:20:26|1.5387
02:20:28|1.5385
02:20:29|1.5385
02:20:30|1.5384
02:20:31|1.5384
02:20:32|1.5384
02:20:33|1.5384
02:20:34|1.5384
02:20:36|1.5382
02:20:37|1.5382
02:20:37|1.5381
02:20:38|1.5381
02:20:39|1.5378
02:20:41|1.5378
02:20:42|1.5368
02:20:43|1.5363
02:20:44|1.5364
02:20:45|1.5364
02:20:46|1.5369
02:20:47|1.5367
02:20:48|1.5367
02:20:49|1.5366
02:20:50|1.5367
02:20:51|1.5367
02:20:52|1.5373
02:20:53|1.5379
02:20:54|1.5378
02:20:55|1.5378
02:20:57|1.5378
02:20:58|1.5378
02:20:59|1.5377
02:21:00|1.5377
02:21:00|1.5376
02:21:02|1.5373
02:21:02|1.5373
02:21:04|1.5373
02:21:05|1.5376
02:21:05|1.5374
02:21:08|1.5364
02:21:09|1.5366
02:21:10|1.5366
02:21:11|1.536
02:21:12|1.536
02:21:12|1.5355
02:21:14|1.5353
02:21:15|1.5353
02:21:16|1.5354
02:21:17|1.5361
02:21:17|1.5358
02:21:19|1.5358
02:21:20|1.5357
02:21:20|1.5356
02:21:22|1.5357
02:21:23|1.5357
02:21:24|1.5357
02:21:25|1.5357
02:21:26|1.5356
02:21:27|1.5353
02:21:28|1.5348
02:21:29|1.5347
02:21:30|1.5347
02:21:31|1.5351
02:21:32|1.5356
02:21:33|1.5356
02:21:34|1.536
02:21:35|1.5355
02:21:36|1.5352
02:21:37|1.5351
02:21:38|1.5358
02:21:39|1.5358
02:21:40|1.5358
02:21:41|1.5358
02:21:42|1.5358
02:21:43|1.5358
02:21:44|1.5358
02:21:46|1.536
02:21:46|1.536
02:21:48|1.536
02:21:48|1.5364
02:21:49|1.5362
02:21:50|1.5362
02:21:52|1.5362
02:21:53|1.5362
02:21:53|1.5362
02:21:55|1.5362
02:21:56|1.5362
02:21:57|1.5362
02:21:58|1.5367
02:21:59|1.5371
02:22:00|1.5371
02:22:01|1.5371
02:22:02|1.537
02:22:03|1.5372
02:22:04|1.5372
02:22:06|1.5373
02:22:07|1.5373
02:22:08|1.5376
02:22:09|1.5376
02:22:10|1.5382
02:22:11|1.5382
02:22:13|1.5382
02:22:14|1.538
02:22:15|1.538
02:22:16|1.5375
02:22:17|1.5375
02:22:19|1.5371
02:22:20|1.537
02:22:20|1.537
02:22:22|1.537
02:22:23|1.537
02:22:24|1.5372
02:22:25|1.5372
02:22:25|1.5374
02:22:27|1.5374
02:22:28|1.5373
02:22:29|1.5371
02:22:31|1.5371
02:22:31|1.5371
02:22:32|1.5378
02:22:33|1.5378
02:22:34|1.5378
02:22:35|1.5374
02:22:36|1.5376
02:22:37|1.5376
02:22:40|1.5376
02:22:40|1.5376
02:22:41|1.5374
02:22:42|1.5382
02:22:43|1.5382
02:22:44|1.5382
02:22:45|1.538
02:22:46|1.5379
02:22:47|1.5379
02:22:48|1.5379
02:22:49|1.5377
02:22:50|1.5375
02:22:51|1.5381
02:22:53|1.5381
02:22:53|1.5381
02:22:54|1.5381
02:22:55|1.5378
02:22:56|1.5378
02:22:57|1.5378
02:22:58|1.5378
02:22:59|1.5378
02:23:00|1.5378
02:23:02|1.5358
02:23:02|1.536
02:23:03|1.536
02:23:04|1.536
02:23:05|1.536
02:23:07|1.536
02:23:08|1.5359
02:23:09|1.5359
02:23:10|1.536
02:23:11|1.536
02:23:12|1.536
02:23:13|1.5361
02:23:14|1.5361
02:23:15|1.536
02:23:17|1.536
02:23:17|1.5357
02:23:18|1.5357
02:23:19|1.5356
02:23:21|1.5363
02:23:21|1.536
02:23:22|1.5353
02:23:23|1.535
02:23:24|1.5345
02:23:26|1.5345
02:23:26|1.5346
02:23:28|1.5348
02:23:28|1.5348
02:23:30|1.535
02:23:31|1.5352
02:23:32|1.5352
02:23:33|1.5348
02:23:34|1.5348
02:23:35|1.5349
02:23:36|1.5349
02:23:37|1.5351
02:23:38|1.5352
02:23:39|1.5352
02:23:40|1.5349
02:23:41|1.535
02:23:42|1.535
02:23:43|1.5353
02:23:44|1.5353
02:23:45|1.5353
02:23:46|1.5351
02:23:47|1.5351
02:23:49|1.5353
02:23:49|1.5353
02:23:51|1.5353
02:23:51|1.5355
02:23:52|1.5355
02:23:53|1.5355
02:23:54|1.5355
02:23:56|1.5355
02:23:56|1.5357
02:23:57|1.5357
02:23:59|1.536
02:23:59|1.5358
02:24:00|1.5358
02:24:01|1.5358
02:24:02|1.536
02:24:03|1.5363
02:24:05|1.5369
02:24:06|1.5369
02:24:07|1.5369
02:24:08|1.537
02:24:10|1.537
02:24:10|1.5362
02:24:11|1.536
02:24:12|1.536
02:24:14|1.5366
02:24:14|1.5368
02:24:16|1.5374
02:24:16|1.5374
02:24:18|1.5374
02:24:18|1.5374
02:24:20|1.5379
02:24:20|1.5382
02:24:21|1.5382
02:24:23|1.5382
02:24:24|1.5382
02:24:25|1.5382
02:24:25|1.5372
02:24:27|1.5372
02:24:27|1.5372
02:24:28|1.5372
02:24:29|1.5372
02:24:31|1.5372
02:24:31|1.5372
02:24:33|1.5372
02:24:34|1.5375
02:24:34|1.5377
02:24:35|1.5377
02:24:37|1.5377
02:24:38|1.5375
02:24:39|1.5375
02:24:40|1.5378
02:24:41|1.5378
02:24:42|1.5373
02:24:43|1.5373
02:24:44|1.5373
02:24:45|1.5378
02:24:46|1.5378
02:24:47|1.5378
02:24:48|1.5378
02:24:49|1.5378
02:24:50|1.5378
02:24:51|1.5381
02:24:52|1.5382
02:24:53|1.5382
02:24:54|1.5382
02:24:55|1.5382
02:24:56|1.5387
02:24:57|1.539
02:24:58|1.539
02:24:59|1.539
02:25:00|1.539
02:25:01|1.5392
02:25:02|1.5396
02:25:04|1.5402
02:25:05|1.5399
02:25:06|1.5404
02:25:07|1.5404
02:25:08|1.5404
02:25:09|1.5404
02:25:10|1.5405
02:25:11|1.54
02:25:13|1.54
02:25:14|1.5402
02:25:15|1.5403
02:25:15|1.5403
02:25:17|1.5403
02:25:18|1.5403
02:25:19|1.5403
02:25:20|1.5402
02:25:21|1.5402
02:25:22|1.5404
02:25:23|1.5405
02:25:24|1.5403
02:25:25|1.5402
02:25:26|1.5402
02:25:28|1.5402
02:25:29|1.5402
02:25:30|1.5402
02:25:31|1.5402
02:25:33|1.5402
02:25:34|1.5405
02:25:35|1.5406
02:25:36|1.5406
02:25:37|1.5405
02:25:37|1.5403
02:25:38|1.5403
02:25:40|1.5403
02:25:41|1.5403
02:25:42|1.5403
02:25:43|1.5404
02:25:44|1.5404
02:25:45|1.5404
02:25:46|1.5402
02:25:47|1.5402
02:25:49|1.5402
02:25:50|1.5401
02:25:50|1.5401
02:25:51|1.5401
02:25:52|1.5401
02:25:53|1.5401
02:25:54|1.5401
02:25:55|1.5401
02:25:56|1.5401
02:25:58|1.5398
02:25:59|1.5395
02:26:00|1.5392
02:26:01|1.5393
02:26:02|1.5396
02:26:03|1.5396
02:26:04|1.5396
02:26:06|1.5398
02:26:07|1.5398
02:26:07|1.5398
02:26:08|1.5398
02:26:10|1.5398
02:26:10|1.5398
02:26:12|1.54
02:26:13|1.54
02:26:14|1.54
02:26:15|1.5401
02:26:16|1.5405
02:26:18|1.5405
02:26:18|1.5408
02:26:20|1.5407
02:26:20|1.541
02:26:21|1.541
02:26:23|1.541
02:26:23|1.5408
02:26:25|1.541
02:26:26|1.541
02:26:27|1.5409
02:26:28|1.5409
02:26:29|1.5409
02:26:30|1.5409
02:26:31|1.5411
02:26:32|1.5411
02:26:33|1.5411
02:26:34|1.5411
02:26:35|1.5411
02:26:36|1.5411
02:26:37|1.5411
02:26:38|1.5411
02:26:39|1.5411
02:26:40|1.5411
02:26:41|1.5411
02:26:42|1.5411
02:26:43|1.541
02:26:44|1.541
02:26:45|1.541
02:26:47|1.5411
02:26:48|1.5411
02:26:49|1.5411
02:26:50|1.5411
02:26:51|1.5411
02:26:52|1.5412
02:26:53|1.5412
02:26:54|1.5412
02:26:55|1.5412
02:26:56|1.5412
02:26:57|1.5412
02:26:58|1.5412
02:26:59|1.542
02:27:00|1.542
02:27:01|1.542
02:27:02|1.542
02:27:03|1.542
02:27:04|1.542
02:27:05|1.542
02:27:06|1.5419
02:27:07|1.5419
02:27:08|1.5419
02:27:09|1.5419
02:27:10|1.5419
02:27:11|1.5419
02:27:12|1.5417
02:27:13|1.5418
02:27:14|1.5418
02:27:15|1.5418
02:27:16|1.5418
02:27:17|1.5418
02:27:18|1.5418
02:27:20|1.5418
02:27:21|1.5418
02:27:22|1.5417
02:27:23|1.5417
02:27:25|1.5417
02:27:26|1.5415
02:27:26|1.5414
02:27:28|1.5414
02:27:28|1.5414
02:27:29|1.5414
02:27:31|1.5414
02:27:32|1.5414
02:27:33|1.5414
02:27:33|1.5417
02:27:35|1.5417
02:27:36|1.5417
02:27:37|1.5417
02:27:38|1.5417
02:27:39|1.5417
02:27:39|1.5417
02:27:41|1.5417
02:27:42|1.5417
02:27:43|1.5416
02:27:44|1.5416
02:27:45|1.5416
02:27:46|1.5414
02:27:47|1.5414
02:27:48|1.5414
02:27:49|1.5414
02:27:50|1.5414
02:27:51|1.5414
02:27:52|1.5414
02:27:53|1.5414
02:27:54|1.5416
02:27:55|1.5416
02:27:56|1.5416
02:27:57|1.5416
02:27:58|1.5416
02:27:59|1.5416
02:28:00|1.5416
02:28:02|1.5412
02:28:02|1.5412
02:28:04|1.5412
02:28:04|1.5412
02:28:05|1.5412
02:28:06|1.5412
02:28:07|1.5412
02:28:09|1.5414
02:28:10|1.5412
02:28:10|1.5412
02:28:11|1.5412
02:28:13|1.5412
02:28:14|1.5412
02:28:14|1.5412
02:28:15|1.5412
02:28:18|1.5412
02:28:18|1.5412
02:28:19|1.5413
02:28:21|1.5413
02:28:21|1.5413
02:28:22|1.5413
02:28:24|1.5413
02:28:24|1.5413
02:28:25|1.5413
02:28:27|1.5413
02:28:28|1.5412
02:28:28|1.5411
02:28:29|1.5403
02:28:31|1.5403
02:28:32|1.5403
02:28:33|1.5403
02:28:33|1.5403
02:28:34|1.5401
02:28:36|1.5401
02:28:37|1.5401
02:28:38|1.5399
02:28:39|1.5401
02:28:40|1.5401
02:28:41|1.5401
02:28:41|1.5401
02:28:43|1.5401
02:28:44|1.5401
02:28:45|1.5403
02:28:46|1.5403
02:28:47|1.5403
02:28:48|1.5403
02:28:49|1.5403
02:28:50|1.5402
02:28:50|1.5402
02:28:52|1.5402
02:28:53|1.5401
02:28:54|1.5401
02:28:55|1.5401
02:28:56|1.5405
02:28:57|1.5405
02:28:59|1.5405
02:29:00|1.5405
02:29:01|1.5405
02:29:02|1.5405
02:29:02|1.5405
02:29:03|1.5405
02:29:04|1.5405
02:29:06|1.5406
02:29:07|1.5408
02:29:08|1.5408
02:29:08|1.541
02:29:10|1.541
02:29:11|1.541
02:29:11|1.541
02:29:12|1.5412
02:29:14|1.5412
02:29:14|1.5412
02:29:16|1.5412
02:29:17|1.5407
02:29:17|1.5407
02:29:18|1.5406
02:29:19|1.5399
02:29:20|1.5401
02:29:21|1.5401
02:29:23|1.5401
02:29:23|1.5401
02:29:25|1.5399
02:29:27|1.5399
02:29:28|1.5387
02:29:29|1.5389
02:29:30|1.5386
02:29:32|1.5387
02:29:33|1.5387
02:29:34|1.5386
02:29:35|1.5389
02:29:36|1.5389
02:29:37|1.5386
02:29:38|1.5388
02:29:39|1.5388
02:29:41|1.5388
02:29:41|1.5388
02:29:42|1.5388
02:29:43|1.5388
02:29:45|1.5388
02:29:45|1.5389
02:29:46|1.5393
02:29:47|1.5393
02:29:49|1.5393
02:29:50|1.5393
02:29:50|1.5393
02:29:52|1.5392
02:29:53|1.5392
02:29:54|1.5392
02:29:54|1.5392
02:29:56|1.5393
02:29:56|1.5394
02:29:58|1.5394
02:29:58|1.5394
02:30:00|1.5394
02:30:01|1.5396
02:30:02|1.5401
02:30:02|1.5401
02:30:04|1.5401
02:30:05|1.5401
02:30:05|1.5405
02:30:07|1.5405
02:30:08|1.5405
02:30:09|1.5405
02:30:10|1.5405
02:30:11|1.5405
02:30:12|1.542
02:30:13|1.542
02:30:14|1.542
02:30:16|1.5424
02:30:16|1.542
02:30:17|1.541
02:30:19|1.541
02:30:20|1.541
02:30:21|1.5416
02:30:22|1.5416
02:30:23|1.5418
02:30:24|1.5418
02:30:25|1.5418
02:30:27|1.5419
02:30:28|1.542
02:30:28|1.5419
02:30:30|1.542
02:30:31|1.542
02:30:32|1.542
02:30:33|1.542
02:30:33|1.542
02:30:35|1.542
02:30:35|1.542
02:30:37|1.542
02:30:38|1.542
02:30:39|1.542
02:30:40|1.5424
02:30:41|1.5424
02:30:42|1.5422
02:30:43|1.5422
02:30:44|1.5419
02:30:45|1.5419
02:30:46|1.5423
02:30:47|1.5423
02:30:49|1.5419
02:30:50|1.5419
02:30:50|1.5419
02:30:51|1.5411
02:30:52|1.5412
02:30:53|1.5411
02:30:54|1.5411
02:30:56|1.5411
02:30:57|1.5411
02:30:57|1.5405
02:30:59|1.5405
02:30:59|1.5401
02:31:01|1.5402
02:31:02|1.5402
02:31:03|1.5408
02:31:03|1.5406
02:31:05|1.5406
02:31:05|1.5407
02:31:07|1.541
02:31:07|1.541
02:31:09|1.541
02:31:10|1.5411
02:31:11|1.5417
02:31:11|1.5417
02:31:13|1.5417
02:31:13|1.5414
02:31:15|1.5413
02:31:15|1.5413
02:31:17|1.5411
02:31:18|1.5411
02:31:19|1.5411
02:31:20|1.5411
02:31:20|1.5411
02:31:23|1.5415
02:31:23|1.5413
02:31:24|1.5413
02:31:26|1.5413
02:31:26|1.5413
02:31:27|1.5413
02:31:28|1.541
02:31:29|1.5407
02:31:30|1.5409
02:31:31|1.5409
02:31:33|1.5409
02:31:33|1.5411
02:31:34|1.5411
02:31:36|1.5411
02:31:37|1.5411
02:31:38|1.5411
02:31:39|1.5411
02:31:40|1.5414
02:31:41|1.5414
02:31:42|1.5414
02:31:43|1.5414
02:31:43|1.5414
02:31:44|1.5414
02:31:46|1.5414
02:31:47|1.5428
02:31:48|1.5428
02:31:49|1.5425
02:31:50|1.5432
02:31:51|1.5432
02:31:52|1.5432
02:31:53|1.5432
02:31:54|1.5438
02:31:55|1.5445
02:31:56|1.5446
02:31:57|1.544
02:31:59|1.5436
02:32:00|1.5436
02:32:00|1.5438
02:32:02|1.5438
02:32:03|1.5438
02:32:04|1.5438
02:32:04|1.5436
02:32:06|1.5436
02:32:07|1.5436
02:32:08|1.5436
02:32:10|1.543
02:32:10|1.5434
02:32:11|1.5432
02:32:13|1.5432
02:32:14|1.5433
02:32:15|1.5432
02:32:16|1.5432
02:32:17|1.5431
02:32:17|1.5432
02:32:18|1.5432
02:32:19|1.543
02:32:21|1.543
02:32:22|1.5427
02:32:22|1.5428
02:32:24|1.5431
02:32:25|1.5431
02:32:26|1.5431
02:32:27|1.5431
02:32:28|1.5432
02:32:29|1.5433
02:32:30|1.5433
02:32:31|1.5433
02:32:32|1.5436
02:32:33|1.543
02:32:34|1.5428
02:32:35|1.5428
02:32:37|1.5427
02:32:37|1.5427
02:32:39|1.543
02:32:39|1.543
02:32:41|1.543
02:32:41|1.543
02:32:42|1.5429
02:32:44|1.5429
02:32:45|1.5424
02:32:46|1.5424
02:32:47|1.5424
02:32:47|1.5421
02:32:48|1.5421
02:32:50|1.5421
02:32:50|1.5425
02:32:52|1.5426
02:32:52|1.5427
02:32:54|1.5427
02:32:54|1.5427
02:32:56|1.5426
02:32:57|1.5426
02:32:58|1.5426
02:32:59|1.5426
02:33:00|1.5425
02:33:01|1.5425
02:33:02|1.5425
02:33:03|1.5426
02:33:04|1.5426
02:33:05|1.5426
02:33:06|1.5422
02:33:07|1.5422
02:33:08|1.5422
02:33:09|1.5422
02:33:10|1.5415
02:33:11|1.5413
02:33:12|1.5402
02:33:13|1.54
02:33:14|1.54
02:33:15|1.5401
02:33:16|1.5402
02:33:17|1.54
02:33:18|1.54
02:33:19|1.5404
02:33:20|1.5404
02:33:22|1.5404
02:33:22|1.5401
02:33:23|1.5401
02:33:24|1.5401
02:33:25|1.54
02:33:27|1.5398
02:33:27|1.5396
02:33:28|1.5396
02:33:29|1.5396
02:33:30|1.5409
02:33:32|1.5409
02:33:32|1.5402
02:33:34|1.5413
02:33:35|1.5413
02:33:35|1.5415
02:33:36|1.5421
02:33:38|1.5427
02:33:39|1.5436
02:33:40|1.5436
02:33:41|1.5447
02:33:41|1.5446
02:33:42|1.5446
02:33:44|1.5444
02:33:44|1.5444
02:33:46|1.5444
02:33:46|1.5444
02:33:47|1.5444
02:33:49|1.5444
02:33:49|1.5441
02:33:51|1.5438
02:33:51|1.5438
02:33:53|1.5427
02:33:54|1.5427
02:33:55|1.543
02:33:56|1.543
02:33:57|1.543
02:33:58|1.543
02:33:59|1.543
02:34:00|1.543
02:34:01|1.543
02:34:02|1.5433
02:34:03|1.5427
02:34:04|1.5427
02:34:05|1.542
02:34:06|1.542
02:34:07|1.5424
02:34:08|1.5425
02:34:09|1.5423
02:34:10|1.5419
02:34:11|1.5414
02:34:12|1.5414
02:34:14|1.5418
02:34:14|1.5416
02:34:16|1.5413
02:34:16|1.5411
02:34:17|1.5418
02:34:18|1.5418
02:34:19|1.5421
02:34:20|1.5421
02:34:21|1.5411
02:34:22|1.5414
02:34:23|1.5414
02:34:25|1.5417
02:34:25|1.5417
02:34:26|1.5417
02:34:27|1.5421
02:34:28|1.5421
02:34:29|1.5421
02:34:31|1.5422
02:34:32|1.5422
02:34:33|1.5422
02:34:34|1.5422
02:34:35|1.5424
02:34:36|1.5429
02:34:37|1.5433
02:34:38|1.5433
02:34:39|1.5433
02:34:40|1.5433
02:34:41|1.5433
02:34:42|1.5433
02:34:43|1.5433
02:34:44|1.5429
02:34:45|1.5429
02:34:46|1.5429
02:34:47|1.5429
02:34:48|1.5429
02:34:49|1.5429
02:34:51|1.5429
02:34:51|1.5429
02:34:52|1.5434
02:34:54|1.5434
02:34:55|1.5435
02:34:56|1.5435
02:34:57|1.5435
02:34:58|1.5435
02:34:59|1.5432
02:35:00|1.5432
02:35:01|1.5434
02:35:02|1.5434
02:35:03|1.5436
02:35:04|1.5434
02:35:05|1.5438
02:35:06|1.5438
02:35:07|1.5438
02:35:08|1.5438
02:35:09|1.5442
02:35:10|1.5442
02:35:11|1.5442
02:35:12|1.5442
02:35:13|1.5442
02:35:15|1.5443
02:35:16|1.5443
02:35:16|1.5443
02:35:18|1.5447
02:35:19|1.5448
02:35:20|1.545
02:35:21|1.5454
02:35:21|1.5454
02:35:23|1.5454
02:35:24|1.545
02:35:25|1.545
02:35:27|1.5448
02:35:27|1.545
02:35:29|1.545
02:35:30|1.545
02:35:30|1.545
02:35:32|1.545
02:35:33|1.545
02:35:34|1.545
02:35:36|1.5451
02:35:37|1.5451
02:35:38|1.5451
02:35:39|1.5451
02:35:40|1.5451
02:35:41|1.5451
02:35:42|1.5449
02:35:43|1.5449
02:35:44|1.5449
02:35:45|1.5449
02:35:46|1.545
02:35:48|1.545
02:35:48|1.545
02:35:50|1.545
02:35:51|1.545
02:35:51|1.545
02:35:52|1.545
02:35:54|1.545
02:35:55|1.545
02:35:56|1.545
02:35:57|1.5453
02:35:58|1.5452
02:35:59|1.5452
02:36:00|1.5452
02:36:01|1.5449
02:36:02|1.5445
02:36:03|1.5443
02:36:04|1.5443
02:36:05|1.5444
02:36:06|1.5448
02:36:07|1.5445
02:36:11|1.5445
02:36:11|1.5444
02:36:12|1.5456
02:36:14|1.5457
02:36:14|1.5457
02:36:15|1.5457
02:36:17|1.5456
02:36:18|1.5453
02:36:19|1.5453
02:36:21|1.5459
02:36:21|1.5459
02:36:23|1.5459
02:36:24|1.5459
02:36:26|1.5459
02:36:26|1.5459
02:36:28|1.5461
02:36:29|1.5461
02:36:30|1.5461
02:36:31|1.5463
02:36:32|1.5464
02:36:33|1.5464
02:36:34|1.5464
02:36:36|1.5464
02:36:36|1.5464
02:36:37|1.5468
02:36:39|1.5468
02:36:40|1.5464
02:36:41|1.5464
02:36:42|1.5464
02:36:43|1.5468
02:36:44|1.5468
02:36:45|1.5468
02:36:46|1.5468
02:36:48|1.5468
02:36:49|1.5468
02:36:50|1.5468
02:36:50|1.5468
02:36:52|1.5468
02:36:52|1.5466
02:36:53|1.5469
02:36:54|1.5469
02:36:55|1.5469
02:36:56|1.5469
02:36:57|1.5469
02:36:58|1.5465
02:37:00|1.5465
02:37:00|1.5465
02:37:01|1.5465
02:37:03|1.5468
02:37:04|1.5466
02:37:04|1.5466
02:37:06|1.5466
02:37:06|1.5464
02:37:08|1.5466
02:37:08|1.5464
02:37:12|1.5463
02:37:12|1.5459
02:37:14|1.5459
02:37:15|1.5455
02:37:16|1.5455
02:37:17|1.5451
02:37:17|1.5451
02:37:19|1.5455
02:37:20|1.5455
02:37:22|1.5455
02:37:22|1.5455
02:37:23|1.545
02:37:25|1.5435
02:37:26|1.5438
02:37:26|1.5442
02:37:28|1.5442
02:37:29|1.544
02:37:30|1.544
02:37:31|1.5439
02:37:33|1.5439
02:37:33|1.5439
02:37:34|1.5439
02:37:36|1.5446
02:37:37|1.5446
02:37:38|1.5446
02:37:39|1.5446
02:37:40|1.5446
02:37:41|1.5446
02:37:42|1.5446
02:37:43|1.5446
02:37:44|1.5444
02:37:45|1.5444
02:37:46|1.5444
02:37:47|1.5444
02:37:48|1.5446
02:37:49|1.5446
02:37:51|1.5448
02:37:52|1.5448
02:37:53|1.5448
02:37:54|1.5449
02:37:55|1.5449
02:37:56|1.5449
02:37:57|1.5449
02:37:58|1.5449
02:37:58|1.5449
02:38:00|1.5449
02:38:01|1.5449
02:38:02|1.5449
02:38:03|1.5449
02:38:04|1.5449
02:38:05|1.5449
02:38:06|1.5449
02:38:07|1.5449
02:38:08|1.545
02:38:09|1.5454
02:38:10|1.5454
02:38:11|1.5454
02:38:12|1.5454
02:38:13|1.5456
02:38:14|1.5456
02:38:15|1.5454
02:38:16|1.5454
02:38:18|1.5457
02:38:18|1.5457
02:38:20|1.5457
02:38:20|1.5457
02:38:22|1.5457
02:38:22|1.5457
02:38:24|1.5453
02:38:24|1.5456
02:38:25|1.5456
02:38:26|1.5456
02:38:28|1.5456
02:38:28|1.5456
02:38:30|1.5453
02:38:30|1.5453
02:38:31|1.5453
02:38:32|1.5453
02:38:33|1.5453
02:38:35|1.5453
02:38:36|1.5453
02:38:36|1.5453
02:38:38|1.5454
02:38:38|1.5454
02:38:39|1.5454
02:38:41|1.5454
02:38:42|1.5454
02:38:43|1.5454
02:38:43|1.5454
02:38:45|1.5454
02:38:46|1.5454
02:38:47|1.5454
02:38:47|1.5454
02:38:49|1.5454
02:38:49|1.5454
02:38:51|1.5452
02:38:51|1.5452
02:38:53|1.5449
02:38:54|1.5449
02:38:55|1.5449
02:38:56|1.5449
02:38:57|1.5449
02:38:58|1.5449
02:38:59|1.5454
02:39:00|1.5454
02:39:00|1.5451
02:39:01|1.5455
02:39:03|1.5455
02:39:03|1.5455
02:39:05|1.5455
02:39:06|1.5455
02:39:07|1.5452
02:39:08|1.5452
02:39:09|1.5452
02:39:10|1.5452
02:39:11|1.5452
02:39:11|1.5452
02:39:13|1.5452
02:39:14|1.545
02:39:15|1.5453
02:39:15|1.5453
02:39:17|1.5453
02:39:18|1.5453
02:39:19|1.5454
02:39:20|1.5454
02:39:21|1.5454
02:39:22|1.5454
02:39:23|1.5457
02:39:24|1.5457
02:39:25|1.5457
02:39:26|1.5457
02:39:27|1.5456
02:39:28|1.5456
02:39:29|1.5456
02:39:31|1.5456
02:39:32|1.5457
02:39:33|1.5457
02:39:33|1.5457
02:39:35|1.5457
02:39:35|1.5457
02:39:38|1.5457
02:39:39|1.5457
02:39:39|1.5457
02:39:40|1.5457
02:39:42|1.546
02:39:42|1.546
02:39:43|1.5463
02:39:45|1.5463
02:39:46|1.5464
02:39:47|1.5462
02:39:48|1.5462
02:39:49|1.5462
02:39:50|1.5462
02:39:51|1.5464
02:39:52|1.5464
02:39:53|1.5464
02:39:54|1.5464
02:39:55|1.5464
02:39:56|1.5464
02:39:57|1.5464
02:39:58|1.5464
02:39:59|1.5464
02:40:00|1.5464
02:40:02|1.5464
02:40:03|1.5464
02:40:04|1.5464
02:40:06|1.5463
02:40:06|1.5463
02:40:07|1.5463
02:40:09|1.5462
02:40:09|1.5462
02:40:10|1.546
02:40:12|1.546
02:40:13|1.546
02:40:13|1.546
02:40:15|1.5459
02:40:15|1.5459
02:40:16|1.5459
02:40:17|1.5459
02:40:18|1.5459
02:40:19|1.5459
02:40:21|1.5459
02:40:21|1.5459
02:40:23|1.5459
02:40:23|1.5462
02:40:24|1.5462
02:40:25|1.5459
02:40:26|1.5464
02:40:27|1.5464
02:40:29|1.5462
02:40:30|1.5462
02:40:31|1.546
02:40:33|1.546
02:40:33|1.546
02:40:34|1.546
02:40:35|1.546
02:40:36|1.546
02:40:38|1.546
02:40:40|1.546
02:40:41|1.5459
02:40:41|1.5458
02:40:43|1.5446
02:40:44|1.5444
02:40:45|1.5444
02:40:46|1.5444
02:40:46|1.5444
02:40:48|1.5449
02:40:49|1.5446
02:40:50|1.5451
02:40:51|1.5453
02:40:53|1.5453
02:40:53|1.5453
02:40:55|1.5453
02:40:56|1.5453
02:40:58|1.5453
02:40:58|1.5453
02:41:00|1.5453
02:41:01|1.5464
02:41:02|1.5464
02:41:02|1.5464
02:41:04|1.5464
02:41:05|1.5464
02:41:05|1.5464
02:41:06|1.5467
02:41:07|1.5467
02:41:08|1.5469
02:41:09|1.5469
02:41:10|1.5472
02:41:11|1.5471
02:41:13|1.5474
02:41:13|1.5474
02:41:14|1.5474
02:41:16|1.5474
02:41:16|1.5474
02:41:17|1.5474
02:41:18|1.5474
02:41:19|1.5474
02:41:20|1.5474
02:41:22|1.5474
02:41:22|1.5471
02:41:24|1.5471
02:41:24|1.5471
02:41:26|1.547
02:41:27|1.547
02:41:28|1.547
02:41:29|1.5473
02:41:30|1.5473
02:41:31|1.5473
02:41:32|1.5471
02:41:33|1.5463
02:41:34|1.5467
02:41:36|1.5467
02:41:36|1.5467
02:41:38|1.5467
02:41:38|1.5471
02:41:39|1.5471
02:41:41|1.5471
02:41:41|1.547
02:41:42|1.547
02:41:44|1.547
02:41:45|1.547
02:41:46|1.547
02:41:48|1.5466
02:41:49|1.5466
02:41:50|1.5466
02:41:51|1.5466
02:41:51|1.5466
02:41:53|1.5466
02:41:54|1.5466
02:41:55|1.5472
02:41:56|1.5472
02:41:57|1.5472
02:41:58|1.5472
02:41:58|1.5472
02:42:00|1.5472
02:42:01|1.5472
02:42:02|1.5471
02:42:03|1.547
02:42:04|1.5472
02:42:05|1.5472
02:42:06|1.5472
02:42:07|1.5472
02:42:08|1.5472
02:42:09|1.5476
02:42:10|1.5476
02:42:11|1.547
02:42:12|1.5468
02:42:13|1.5468
02:42:14|1.5468
02:42:15|1.5468
02:42:16|1.5476
02:42:17|1.5476
02:42:18|1.5478
02:42:19|1.5478
02:42:20|1.5478
02:42:21|1.5478
02:42:22|1.5478
02:42:23|1.5481
02:42:24|1.5481
02:42:25|1.5479
02:42:26|1.5479
02:42:27|1.5481
02:42:28|1.548
02:42:29|1.548
02:42:30|1.5482
02:42:31|1.548
02:42:32|1.5473
02:42:33|1.5473
02:42:34|1.5473
02:42:35|1.5473
02:42:36|1.5473
02:42:37|1.5473
02:42:38|1.5473
02:42:39|1.5473
02:42:40|1.5473
02:42:41|1.5473
02:42:42|1.5473
02:42:43|1.5473
02:42:44|1.5473
02:42:46|1.5473
02:42:47|1.5473
02:42:47|1.5473
02:42:49|1.5473
02:42:50|1.5473
02:42:51|1.5473
02:42:52|1.5474
02:42:53|1.5475
02:42:54|1.5475
02:42:55|1.5475
02:42:56|1.5475
02:42:57|1.5475
02:42:57|1.5475
02:42:58|1.5475
02:43:00|1.5475
02:43:00|1.5475
02:43:02|1.5474
02:43:03|1.5475
02:43:04|1.5478
02:43:05|1.5478
02:43:06|1.5478
02:43:07|1.548
02:43:08|1.548
02:43:09|1.548
02:43:10|1.548
02:43:11|1.548
02:43:12|1.5479
02:43:13|1.5479
02:43:14|1.5479
02:43:15|1.5457
02:43:16|1.5457
02:43:17|1.5457
02:43:18|1.5457
02:43:19|1.5457
02:43:20|1.5457
02:43:21|1.546
02:43:22|1.5463
02:43:23|1.5463
02:43:24|1.5461
02:43:25|1.5461
02:43:26|1.546
02:43:27|1.546
02:43:28|1.546
02:43:29|1.5466
02:43:30|1.5466
02:43:31|1.5466
02:43:32|1.5466
02:43:33|1.5466
02:43:34|1.5466
02:43:35|1.5466
02:43:36|1.5466
02:43:37|1.5466
02:43:38|1.5466
02:43:39|1.5466
02:43:40|1.5466
02:43:41|1.5466
02:43:42|1.5466
02:43:43|1.5466
02:43:44|1.5466
02:43:45|1.5466
02:43:47|1.5466
02:43:48|1.5465
02:43:49|1.5465
02:43:50|1.5465
02:43:51|1.5465
02:43:52|1.5465
02:43:53|1.5465
02:43:54|1.5465
02:43:55|1.5465
02:43:56|1.5465
02:43:57|1.5464
02:43:58|1.5464
02:43:59|1.5464
02:44:00|1.5465
02:44:01|1.5465
02:44:03|1.5465
02:44:03|1.5465
02:44:05|1.5465
02:44:05|1.5465
02:44:06|1.5464
02:44:07|1.5463
02:44:08|1.5463
02:44:09|1.5463
02:44:10|1.5462
02:44:11|1.5462
02:44:13|1.5464
02:44:13|1.5464
02:44:14|1.5464
02:44:15|1.5464
02:44:16|1.5464
02:44:18|1.5464
02:44:19|1.5464
02:44:20|1.5464
02:44:21|1.5464
02:44:22|1.5465
02:44:23|1.5466
02:44:24|1.5466
02:44:25|1.5465
02:44:26|1.5465
02:44:27|1.5465
02:44:28|1.5465
02:44:29|1.5462
02:44:30|1.5463
02:44:31|1.5463
02:44:32|1.5461
02:44:33|1.5461
02:44:34|1.5465
02:44:35|1.5465
02:44:36|1.5466
02:44:38|1.5466
02:44:39|1.5466
02:44:39|1.5465
02:44:40|1.5465
02:44:42|1.5465
02:44:42|1.5465
02:44:44|1.5465
02:44:45|1.5465
02:44:45|1.5465
02:44:47|1.5466
02:44:49|1.5466
02:44:50|1.5466
02:44:51|1.5466
02:44:51|1.5465
02:44:52|1.5465
02:44:53|1.5465
02:44:54|1.5465
02:44:56|1.5463
02:44:56|1.5463
02:44:58|1.5463
02:45:00|1.5463
02:45:01|1.5463
02:45:01|1.5463
02:45:02|1.5463
02:45:04|1.5463
02:45:04|1.5465
02:45:05|1.5465
02:45:06|1.5465
02:45:07|1.5465
02:45:09|1.5463
02:45:09|1.5463
02:45:11|1.5459
02:45:11|1.5456
02:45:12|1.5456
02:45:13|1.5456
02:45:15|1.5456
02:45:15|1.5456
02:45:16|1.5457
02:45:18|1.546
02:45:18|1.546
02:45:20|1.546
02:45:21|1.5451
02:45:22|1.5453
02:45:22|1.5455
02:45:23|1.5453
02:45:24|1.5453
02:45:26|1.5453
02:45:26|1.5453
02:45:27|1.5453
02:45:28|1.545
02:45:29|1.5448
02:45:30|1.5448
02:45:31|1.5447
02:45:33|1.5447
02:45:33|1.5447
02:45:34|1.5447
02:45:35|1.5447
02:45:36|1.5447
02:45:38|1.5451
02:45:38|1.5451
02:45:39|1.5451
02:45:40|1.5451
02:45:41|1.5451
02:45:42|1.5451
02:45:43|1.545
02:45:44|1.5444
02:45:45|1.5444
02:45:46|1.5444
02:45:49|1.544
02:45:49|1.544
02:45:51|1.5436
02:45:52|1.5436
02:45:53|1.5436
02:45:54|1.5436
02:45:55|1.5436
02:45:56|1.5436
02:45:57|1.5436
02:45:58|1.5436
02:45:59|1.5436
02:46:00|1.5443
02:46:01|1.5441
02:46:02|1.5441
02:46:03|1.5441
02:46:04|1.5441
02:46:05|1.5441
02:46:06|1.5441
02:46:07|1.5445
02:46:08|1.5445
02:46:09|1.5441
02:46:10|1.5442
02:46:11|1.5442
02:46:12|1.5442
02:46:13|1.5442
02:46:14|1.5442
02:46:15|1.5442
02:46:16|1.5442
02:46:18|1.5436
02:46:18|1.5436
02:46:19|1.5436
02:46:20|1.5424
02:46:21|1.5425
02:46:22|1.5425
02:46:23|1.5425
02:46:24|1.5425
02:46:25|1.5424
02:46:26|1.5432
02:46:27|1.5424
02:46:29|1.5424
02:46:30|1.5424
02:46:30|1.5422
02:46:31|1.5422
02:46:32|1.5422
02:46:33|1.5423
02:46:34|1.5422
02:46:35|1.5422
02:46:36|1.5422
02:46:37|1.5422
02:46:38|1.542
02:46:39|1.542
02:46:40|1.542
02:46:41|1.542
02:46:42|1.542
02:46:43|1.542
02:46:44|1.542
02:46:46|1.542
02:46:46|1.542
02:46:47|1.542
02:46:49|1.542
02:46:50|1.542
02:46:51|1.542
02:46:52|1.542
02:46:53|1.542
02:46:54|1.542
02:46:55|1.542
02:46:56|1.542
02:46:57|1.542
02:46:58|1.542
02:46:59|1.542
02:47:00|1.542
02:47:01|1.542
02:47:02|1.5421
02:47:03|1.5421
02:47:05|1.542
02:47:05|1.5419
02:47:07|1.5419
02:47:07|1.5419
02:47:08|1.5419
02:47:09|1.5419
02:47:10|1.5419
02:47:11|1.5419
02:47:12|1.5419
02:47:13|1.5419
02:47:15|1.5419
02:47:16|1.5419
02:47:16|1.5419
02:47:17|1.5419
02:47:18|1.5419
02:47:20|1.5419
02:47:21|1.5419
02:47:22|1.5426
02:47:22|1.5426
02:47:23|1.5426
02:47:24|1.5425
02:47:26|1.5423
02:47:27|1.5423
02:47:27|1.5423
02:47:28|1.5423
02:47:29|1.5423
02:47:30|1.5423
02:47:31|1.5423
02:47:32|1.5423
02:47:34|1.5423
02:47:34|1.5426
02:47:36|1.5426
02:47:37|1.5426
02:47:37|1.5426
02:47:38|1.5431
02:47:39|1.5431
02:47:40|1.543
02:47:41|1.543
02:47:42|1.543
02:47:43|1.543
02:47:44|1.543
02:47:45|1.543
02:47:46|1.543
02:47:47|1.543
02:47:48|1.543
02:47:50|1.543
02:47:52|1.5429
02:47:53|1.5429
02:47:54|1.5429
02:47:55|1.5429
02:47:56|1.5432
02:47:56|1.5432
02:47:58|1.5432
02:47:58|1.5432
02:48:00|1.5432
02:48:01|1.5432
02:48:02|1.5432
02:48:04|1.5432
02:48:04|1.5432
02:48:05|1.5432
02:48:07|1.5435
02:48:07|1.5435
02:48:09|1.5435
02:48:09|1.5435
02:48:10|1.5435
02:48:12|1.5437
02:48:12|1.5437
02:48:13|1.5437
02:48:14|1.5433
02:48:16|1.5433
02:48:17|1.5433
02:48:17|1.5433
02:48:19|1.5433
02:48:19|1.5433
02:48:21|1.5435
02:48:21|1.5433
02:48:23|1.5433
02:48:23|1.5433
02:48:24|1.5432
02:48:25|1.5433
02:48:26|1.5435
02:48:28|1.5435
02:48:28|1.5435
02:48:29|1.5435
02:48:31|1.5435
02:48:32|1.5435
02:48:33|1.5435
02:48:34|1.5435
02:48:34|1.5435
02:48:35|1.5437
02:48:36|1.5437
02:48:38|1.5437
02:48:38|1.5437
02:48:39|1.5437
02:48:40|1.5437
02:48:42|1.5435
02:48:42|1.5435
02:48:44|1.5435
02:48:45|1.5436
02:48:45|1.5436
02:48:47|1.5436
02:48:48|1.5433
02:48:48|1.5433
02:48:50|1.5435
02:48:52|1.5436
02:48:52|1.5436
02:48:54|1.5436
02:48:55|1.5436
02:48:55|1.5436
02:48:57|1.5436
02:48:58|1.5436
02:48:59|1.5436
02:49:00|1.5436
02:49:01|1.5436
02:49:01|1.5436
02:49:03|1.5436
02:49:04|1.5435
02:49:05|1.5435
02:49:06|1.5438
02:49:07|1.5438
02:49:08|1.5438
02:49:10|1.5438
02:49:11|1.5437
02:49:11|1.543
02:49:12|1.5429
02:49:13|1.5429
02:49:14|1.5429
02:49:16|1.5429
02:49:16|1.5429
02:49:18|1.5429
02:49:18|1.5432
02:49:20|1.5432
02:49:21|1.5432
02:49:22|1.5432
02:49:22|1.5432
02:49:23|1.5432
02:49:25|1.5432
02:49:25|1.543
02:49:26|1.543
02:49:28|1.543
02:49:29|1.5429
02:49:30|1.5429
02:49:30|1.5429
02:49:32|1.5429
02:49:33|1.5429
02:49:34|1.5429
02:49:35|1.5429
02:49:36|1.5429
02:49:36|1.5432
02:49:37|1.5432
02:49:38|1.5431
02:49:40|1.5431
02:49:41|1.5431
02:49:41|1.5431
02:49:43|1.5431
02:49:44|1.5431
02:49:44|1.5431
02:49:46|1.5428
02:49:47|1.5428
02:49:48|1.5428
02:49:49|1.5428
02:49:50|1.5428
02:49:51|1.5428
02:49:52|1.5428
02:49:54|1.5426
02:49:54|1.5426
02:49:55|1.5426
02:49:57|1.5428
02:49:58|1.5428
02:49:59|1.5428
02:50:00|1.5428
02:50:01|1.5425
02:50:02|1.5422
02:50:03|1.5422
02:50:05|1.5422
02:50:06|1.5422
02:50:07|1.5422
02:50:07|1.5422
02:50:09|1.5424
02:50:10|1.5424
02:50:11|1.5423
02:50:12|1.5418
02:50:12|1.5418
02:50:14|1.5418
02:50:15|1.5418
02:50:17|1.5418
02:50:18|1.5416
02:50:19|1.541
02:50:19|1.5411
02:50:20|1.5411
02:50:22|1.5413
02:50:22|1.5413
02:50:24|1.5413
02:50:25|1.5418
02:50:26|1.5418
02:50:27|1.5418
02:50:28|1.5418
02:50:29|1.5418
02:50:30|1.541
02:50:31|1.541
02:50:32|1.5411
02:50:33|1.5411
02:50:34|1.5411
02:50:35|1.5411
02:50:36|1.5412
02:50:38|1.5412
02:50:38|1.5417
02:50:39|1.5417
02:50:40|1.5417
02:50:41|1.5417
02:50:42|1.5417
02:50:43|1.5417
02:50:44|1.5417
02:50:46|1.542
02:50:46|1.542
02:50:47|1.542
02:50:48|1.542
02:50:49|1.5424
02:50:50|1.5424
02:50:51|1.5424
02:50:53|1.5424
02:50:53|1.5424
02:50:54|1.5424
02:50:56|1.5425
02:50:57|1.5425
02:50:58|1.5425
02:50:59|1.5424
02:51:00|1.5424
02:51:01|1.5423
02:51:02|1.5423
02:51:03|1.5421
02:51:04|1.5421
02:51:05|1.5421
02:51:06|1.5414
02:51:07|1.5411
02:51:08|1.5411
02:51:09|1.5411
02:51:10|1.5413
02:51:11|1.5413
02:51:13|1.5411
02:51:14|1.5411
02:51:15|1.5416
02:51:16|1.5411
02:51:18|1.541
02:51:18|1.5408
02:51:20|1.5404
02:51:21|1.5403
02:51:22|1.5402
02:51:24|1.5403
02:51:25|1.5403
02:51:26|1.5403
02:51:27|1.5404
02:51:28|1.5406
02:51:28|1.5403
02:51:29|1.5403
02:51:31|1.5403
02:51:32|1.5403
02:51:33|1.5401
02:51:34|1.5401
02:51:35|1.5401
02:51:36|1.54
02:51:36|1.54
02:51:38|1.5399
02:51:39|1.5399
02:51:40|1.5393
02:51:41|1.5394
02:51:41|1.5393
02:51:43|1.5391
02:51:44|1.5391
02:51:45|1.5391
02:51:46|1.5387
02:51:47|1.5386
02:51:48|1.5386
02:51:49|1.5389
02:51:50|1.5389
02:51:51|1.5389
02:51:52|1.5388
02:51:53|1.5385
02:51:54|1.5378
02:51:56|1.5379
02:51:56|1.5379
02:51:58|1.5384
02:51:59|1.5384
02:51:59|1.5392
02:52:00|1.5392
02:52:01|1.5392
02:52:02|1.539
02:52:04|1.5393
02:52:04|1.5391
02:52:06|1.5391
02:52:07|1.5391
02:52:07|1.5391
02:52:08|1.5392
02:52:10|1.5392
02:52:11|1.5391
02:52:12|1.5391
02:52:13|1.5393
02:52:14|1.5393
02:52:15|1.5391
02:52:16|1.5391
02:52:18|1.5388
02:52:18|1.5388
02:52:19|1.5387
02:52:21|1.5387
02:52:21|1.5387
02:52:23|1.5395
02:52:23|1.5405
02:52:25|1.541
02:52:25|1.5413
02:52:27|1.5413
02:52:28|1.5413
02:52:29|1.5412
02:52:29|1.5412
02:52:32|1.5411
02:52:32|1.5411
02:52:34|1.5411
02:52:35|1.5404
02:52:35|1.5404
02:52:36|1.5404
02:52:38|1.5402
02:52:38|1.5402
02:52:40|1.5402
02:52:40|1.5404
02:52:42|1.5406
02:52:43|1.5406
02:52:44|1.5406
02:52:44|1.5406
02:52:45|1.5406
02:52:46|1.5406
02:52:47|1.5405
02:52:48|1.54
02:52:49|1.54
02:52:50|1.5397
02:52:51|1.5397
02:52:53|1.5397
02:52:54|1.54
02:52:54|1.54
02:52:55|1.54
02:52:57|1.5407
02:52:58|1.5407
02:52:59|1.5403
02:53:00|1.5403
02:53:01|1.5408
02:53:02|1.5408
02:53:02|1.5408
02:53:04|1.5408
02:53:05|1.5408
02:53:06|1.5401
02:53:07|1.5395
02:53:08|1.5393
02:53:08|1.5393
02:53:09|1.5393
02:53:11|1.5388
02:53:11|1.5387
02:53:13|1.5387
02:53:13|1.5387
02:53:15|1.5388
02:53:16|1.5388
02:53:17|1.5388
02:53:18|1.5388
02:53:19|1.5389
02:53:19|1.5389
02:53:22|1.539
02:53:23|1.539
02:53:24|1.5387
02:53:25|1.5389
02:53:26|1.5389
02:53:27|1.5389
02:53:28|1.5384
02:53:29|1.5384
02:53:30|1.5384
02:53:31|1.5384
02:53:32|1.5384
02:53:34|1.538
02:53:35|1.5382
02:53:35|1.5382
02:53:36|1.5382
02:53:37|1.5382
02:53:38|1.5382
02:53:40|1.5382
02:53:41|1.5382
02:53:41|1.5382
02:53:43|1.5382
02:53:43|1.5382
02:53:44|1.5382
02:53:46|1.5382
02:53:46|1.5384
02:53:47|1.5384
02:53:48|1.5384
02:53:50|1.538
02:53:51|1.5381
02:53:52|1.5381
02:53:53|1.5381
02:53:54|1.5381
02:53:55|1.5381
02:53:56|1.5381
02:53:57|1.5383
02:53:58|1.5383
02:53:59|1.5383
02:54:00|1.5383
02:54:01|1.5383
02:54:02|1.5385
02:54:03|1.5387
02:54:04|1.5387
02:54:06|1.5387
02:54:07|1.5393
02:54:08|1.5393
02:54:09|1.5393
02:54:10|1.5393
02:54:10|1.5394
02:54:11|1.5393
02:54:13|1.5393
02:54:14|1.5393
02:54:14|1.5393
02:54:16|1.5393
02:54:16|1.5394
02:54:18|1.5394
02:54:20|1.5394
02:54:21|1.5394
02:54:22|1.5394
02:54:23|1.5394
02:54:24|1.5394
02:54:25|1.5391
02:54:25|1.5391
02:54:27|1.5391
02:54:28|1.5391
02:54:29|1.5388
02:54:30|1.5387
02:54:32|1.5387
02:54:33|1.5388
02:54:33|1.5388
02:54:35|1.5388
02:54:35|1.5386
02:54:36|1.5386
02:54:38|1.5383
02:54:38|1.5383
02:54:39|1.5383
02:54:40|1.5383
02:54:42|1.5383
02:54:43|1.5383
02:54:44|1.5383
02:54:45|1.5383
02:54:46|1.5383
02:54:47|1.5383
02:54:48|1.5383
02:54:49|1.5383
02:54:50|1.5383
02:54:51|1.5381
02:54:52|1.5381
02:54:53|1.5381
02:54:54|1.5381
02:54:55|1.5381
02:54:56|1.5381
02:54:57|1.5382
02:54:58|1.5382
02:54:59|1.5382
02:55:00|1.5382
02:55:01|1.5381
02:55:02|1.5381
02:55:03|1.5385
02:55:04|1.5385
02:55:05|1.5385
02:55:06|1.5385
02:55:07|1.5385
02:55:08|1.5385
02:55:09|1.5385
02:55:10|1.5385
02:55:11|1.5385
02:55:12|1.5385
02:55:13|1.5385
02:55:14|1.539
02:55:15|1.5389
02:55:16|1.5391
02:55:17|1.5391
02:55:18|1.5391
02:55:19|1.5391
02:55:21|1.5391
02:55:23|1.5391
02:55:24|1.5391
02:55:25|1.5397
02:55:26|1.5397
02:55:27|1.5399
02:55:27|1.5399
02:55:29|1.5399
02:55:30|1.5399
02:55:31|1.5399
02:55:32|1.5399
02:55:32|1.5399
02:55:34|1.5399
02:55:34|1.5399
02:55:36|1.5399
02:55:37|1.54
02:55:37|1.54
02:55:39|1.54
02:55:39|1.54
02:55:40|1.54
02:55:42|1.54
02:55:43|1.54
02:55:43|1.54
02:55:45|1.54
02:55:46|1.54
02:55:47|1.54
02:55:48|1.54
02:55:49|1.54
02:55:50|1.54
02:55:51|1.54
02:55:52|1.54
02:55:53|1.54
02:55:54|1.5398
02:55:55|1.5398
02:55:55|1.5399
02:55:56|1.5398
02:55:58|1.5398
02:55:59|1.5398
02:56:00|1.5398
02:56:01|1.5398
02:56:02|1.5398
02:56:03|1.54
02:56:04|1.5399
02:56:05|1.5399
02:56:06|1.5399
02:56:07|1.5399
02:56:08|1.5399
02:56:09|1.5399
02:56:10|1.5399
02:56:11|1.5399
02:56:12|1.54
02:56:13|1.54
02:56:14|1.54
02:56:15|1.54
02:56:16|1.54
02:56:17|1.54
02:56:18|1.54
02:56:19|1.54
02:56:20|1.54
02:56:22|1.54
02:56:22|1.54
02:56:24|1.54
02:56:25|1.5401
02:56:26|1.5401
02:56:27|1.54
02:56:28|1.54
02:56:29|1.54
02:56:31|1.54
02:56:32|1.5403
02:56:33|1.5403
02:56:34|1.5403
02:56:35|1.5403
02:56:36|1.5403
02:56:37|1.5402
02:56:38|1.5402
02:56:39|1.5402
02:56:40|1.5402
02:56:41|1.5402
02:56:42|1.5402
02:56:43|1.5401
02:56:44|1.5398
02:56:45|1.5388
02:56:46|1.5391
02:56:47|1.5391
02:56:48|1.539
02:56:49|1.539
02:56:50|1.539
02:56:51|1.539
02:56:52|1.5388
02:56:53|1.5388
02:56:54|1.5388
02:56:55|1.5388
02:56:56|1.5388
02:56:58|1.5388
02:56:58|1.5388
02:56:59|1.5388
02:57:01|1.5388
02:57:02|1.5388
02:57:03|1.5387
02:57:03|1.5385
02:57:04|1.5385
02:57:05|1.5384
02:57:06|1.5384
02:57:08|1.5384
02:57:08|1.5384
02:57:09|1.5384
02:57:10|1.5384
02:57:11|1.5384
02:57:12|1.5384
02:57:14|1.5384
02:57:15|1.5384
02:57:16|1.5384
02:57:17|1.5384
02:57:17|1.5384
02:57:18|1.5384
02:57:20|1.5384
02:57:20|1.5384
02:57:22|1.5386
02:57:23|1.5386
02:57:25|1.5387
02:57:26|1.5388
02:57:27|1.5388
02:57:28|1.5388
02:57:29|1.5386
02:57:30|1.5386
02:57:31|1.5386
02:57:32|1.5387
02:57:34|1.5387
02:57:34|1.5387
02:57:35|1.5387
02:57:37|1.5393
02:57:37|1.5402
02:57:39|1.5403
02:57:39|1.5403
02:57:41|1.5403
02:57:42|1.5402
02:57:43|1.5402
02:57:44|1.54
02:57:45|1.5398
02:57:46|1.5398
02:57:47|1.5398
02:57:48|1.5398
02:57:49|1.54
02:57:50|1.54
02:57:51|1.5403
02:57:53|1.5403
02:57:53|1.5403
02:57:55|1.54
02:57:55|1.54
02:57:56|1.54
02:57:58|1.54
02:57:59|1.54
02:58:00|1.5405
02:58:00|1.5405
02:58:01|1.5405
02:58:03|1.5405
02:58:03|1.5401
02:58:05|1.5401
02:58:06|1.5401
02:58:06|1.5401
02:58:07|1.5401
02:58:08|1.5401
02:58:09|1.54
02:58:11|1.5399
02:58:11|1.5399
02:58:13|1.5399
02:58:14|1.5399
02:58:15|1.5395
02:58:15|1.5395
02:58:16|1.5395
02:58:17|1.5395
02:58:19|1.5395
02:58:20|1.5395
02:58:21|1.5393
02:58:21|1.5393
02:58:24|1.5393
02:58:24|1.5393
02:58:25|1.539
02:58:26|1.539
02:58:28|1.539
02:58:29|1.539
02:58:30|1.539
02:58:31|1.539
02:58:32|1.539
02:58:33|1.539
02:58:34|1.539
02:58:35|1.539
02:58:36|1.539
02:58:38|1.539
02:58:39|1.5386
02:58:40|1.5386
02:58:40|1.5386
02:58:41|1.5386
02:58:42|1.5386
02:58:44|1.5387
02:58:45|1.5387
02:58:46|1.5387
02:58:46|1.5387
02:58:48|1.5387
02:58:49|1.5388
02:58:50|1.5388
02:58:51|1.5388
02:58:52|1.5394
02:58:53|1.5394
02:58:54|1.5394
02:58:55|1.5394
02:58:56|1.5395
02:58:57|1.5394
02:58:58|1.539
02:58:59|1.539
02:59:00|1.539
02:59:01|1.539
02:59:02|1.5397
02:59:03|1.5397
02:59:04|1.54
02:59:05|1.5398
02:59:06|1.5398
02:59:07|1.5398
02:59:08|1.5398
02:59:09|1.5398
02:59:10|1.5398
02:59:11|1.5398
02:59:12|1.5398
02:59:13|1.5398
02:59:15|1.5397
02:59:15|1.5397
02:59:16|1.5397
02:59:17|1.5407
02:59:18|1.5414
02:59:19|1.5413
02:59:21|1.541
02:59:21|1.5408
02:59:22|1.5408
02:59:23|1.5408
02:59:24|1.5408
02:59:25|1.5408
02:59:27|1.5408
02:59:27|1.5409
02:59:29|1.5409
02:59:30|1.5409
02:59:31|1.5409
02:59:32|1.5425
02:59:32|1.5427
02:59:34|1.5426
02:59:35|1.5426
02:59:36|1.5426
02:59:37|1.5426
02:59:38|1.5426
02:59:39|1.5426
02:59:40|1.5426
02:59:41|1.5425
02:59:42|1.5425
02:59:43|1.5425
02:59:44|1.5425
02:59:45|1.5428
02:59:47|1.5426
02:59:47|1.5426
02:59:48|1.5426
02:59:50|1.5426
02:59:50|1.5426
02:59:51|1.5425
02:59:53|1.5425
02:59:53|1.5425
02:59:54|1.5424
02:59:55|1.5422
02:59:56|1.5422
02:59:57|1.5422
02:59:59|1.5422
02:59:59|1.5422
03:00:01|1.5422
03:00:02|1.5417
03:00:02|1.5417
03:00:03|1.5417
03:00:05|1.5421
03:00:06|1.5424
03:00:07|1.5421
03:00:08|1.5417
03:00:09|1.5417
03:00:10|1.5417
03:00:11|1.5417
03:00:12|1.542
03:00:14|1.542
03:00:14|1.542
03:00:15|1.5421
03:00:16|1.5421
03:00:17|1.5421
03:00:18|1.5421
03:00:19|1.5417
03:00:20|1.5417
03:00:21|1.5424
03:00:22|1.5422
03:00:23|1.5421
03:00:25|1.5421
03:00:27|1.5415
03:00:28|1.5413
03:00:29|1.5416
03:00:30|1.5416
03:00:31|1.5416
03:00:32|1.5415
03:00:33|1.5416
03:00:34|1.5416
03:00:35|1.5413
03:00:36|1.5421
03:00:37|1.5421
03:00:38|1.5421
03:00:39|1.5421
03:00:40|1.5421
03:00:41|1.5406
03:00:42|1.5405
03:00:43|1.5407
03:00:44|1.5407
03:00:45|1.5407
03:00:46|1.5408
03:00:47|1.5408
03:00:48|1.541
03:00:49|1.5415
03:00:51|1.5415
03:00:51|1.5415
03:00:52|1.5415
03:00:53|1.5418
03:00:54|1.5419
03:00:56|1.5418
03:00:56|1.5418
03:00:57|1.5418
03:00:58|1.5418
03:00:59|1.5419
03:01:01|1.5419
03:01:02|1.542
03:01:02|1.542
03:01:03|1.542
03:01:05|1.542
03:01:06|1.5421
03:01:07|1.5421
03:01:08|1.5421
03:01:08|1.5421
03:01:09|1.5421
03:01:11|1.5428
03:01:12|1.5417
03:01:12|1.5415
03:01:13|1.5416
03:01:15|1.5416
03:01:16|1.5416
03:01:16|1.5419
03:01:18|1.5419
03:01:19|1.5415
03:01:20|1.5415
03:01:21|1.5415
03:01:22|1.5419
03:01:22|1.5425
03:01:24|1.5429
03:01:25|1.5429
03:01:27|1.5429
03:01:27|1.5429
03:01:28|1.5429
03:01:29|1.5429
03:01:30|1.5429
03:01:31|1.5425
03:01:33|1.5425
03:01:33|1.5424
03:01:35|1.5424
03:01:36|1.5421
03:01:37|1.5421
03:01:38|1.542
03:01:39|1.542
03:01:40|1.542
03:01:41|1.542
03:01:42|1.542
03:01:43|1.542
03:01:44|1.542
03:01:45|1.5421
03:01:46|1.5421
03:01:47|1.5421
03:01:48|1.5422
03:01:49|1.5422
03:01:51|1.5421
03:01:52|1.542
03:01:52|1.542
03:01:54|1.542
03:01:55|1.542
03:01:56|1.542
03:01:57|1.542
03:01:58|1.5418
03:01:59|1.5414
03:02:00|1.5414
03:02:01|1.5405
03:02:02|1.5405
03:02:03|1.5405
03:02:04|1.5405
03:02:05|1.5402
03:02:06|1.5403
03:02:07|1.5407
03:02:08|1.5412
03:02:09|1.5416
03:02:10|1.5417
03:02:11|1.5417
03:02:13|1.5417
03:02:13|1.5417
03:02:15|1.5417
03:02:15|1.542
03:02:16|1.5421
03:02:17|1.5421
03:02:18|1.5417
03:02:19|1.5417
03:02:20|1.5417
03:02:21|1.5417
03:02:23|1.5417
03:02:24|1.5417
03:02:25|1.5417
03:02:25|1.5415
03:02:27|1.5414
03:02:29|1.5414
03:02:29|1.541
03:02:31|1.5408
03:02:32|1.5411
03:02:33|1.5411
03:02:34|1.5411
03:02:34|1.5405
03:02:36|1.5405
03:02:37|1.5408
03:02:38|1.5403
03:02:40|1.5394
03:02:40|1.5395
03:02:41|1.5392
03:02:43|1.5392
03:02:44|1.5392
03:02:45|1.5392
03:02:46|1.5389
03:02:47|1.5387
03:02:47|1.5384
03:02:49|1.5382
03:02:49|1.5383
03:02:50|1.5383
03:02:51|1.5383
03:02:52|1.5385
03:02:53|1.5385
03:02:55|1.5388
03:02:56|1.5388
03:02:57|1.5388
03:02:58|1.5388
03:02:59|1.5388
03:03:00|1.5388
03:03:02|1.5388
03:03:03|1.5388
03:03:03|1.5388
03:03:04|1.5388
03:03:06|1.5392
03:03:07|1.5392
03:03:08|1.5392
03:03:08|1.5396
03:03:10|1.5397
03:03:10|1.5397
03:03:11|1.5398
03:03:14|1.5397
03:03:15|1.5396
03:03:15|1.5393
03:03:17|1.5387
03:03:18|1.5387
03:03:19|1.5381
03:03:19|1.5379
03:03:20|1.5376
03:03:21|1.5376
03:03:23|1.5376
03:03:24|1.5378
03:03:25|1.5378
03:03:26|1.5375
03:03:27|1.5372
03:03:28|1.5373
03:03:29|1.5373
03:03:30|1.5373
03:03:31|1.5374
03:03:33|1.5377
03:03:34|1.5377
03:03:35|1.5377
03:03:36|1.5374
03:03:37|1.5362
03:03:37|1.5365
03:03:38|1.5364
03:03:39|1.5366
03:03:40|1.5366
03:03:42|1.5366
03:03:44|1.5368
03:03:44|1.5374
03:03:46|1.538
03:03:46|1.538
03:03:48|1.538
03:03:48|1.538
03:03:50|1.538
03:03:50|1.5378
03:03:51|1.5378
03:03:52|1.5378
03:03:53|1.5374
03:03:54|1.5374
03:03:55|1.5374
03:03:57|1.5375
03:03:58|1.5375
03:03:59|1.5374
03:03:59|1.5374
03:04:01|1.5371
03:04:01|1.5371
03:04:03|1.5371
03:04:04|1.537
03:04:04|1.5368
03:04:05|1.5366
03:04:06|1.5366
03:04:08|1.5366
03:04:09|1.5366
03:04:10|1.5368
03:04:11|1.5368
03:04:12|1.5369
03:04:13|1.5368
03:04:13|1.5368
03:04:15|1.5368
03:04:16|1.5365
03:04:16|1.5365
03:04:18|1.5366
03:04:18|1.5375
03:04:20|1.5375
03:04:21|1.5375
03:04:22|1.5366
03:04:23|1.5366
03:04:24|1.5366
03:04:24|1.5366
03:04:25|1.5366
03:04:26|1.5366
03:04:28|1.5366
03:04:28|1.5367
03:04:31|1.5367
03:04:31|1.5367
03:04:33|1.5365
03:04:34|1.5365
03:04:35|1.5372
03:04:36|1.5373
03:04:37|1.5372
03:04:38|1.5372
03:04:39|1.5372
03:04:40|1.5372
03:04:41|1.5372
03:04:42|1.5372
03:04:43|1.5372
03:04:44|1.5371
03:04:45|1.5371
03:04:46|1.5371
03:04:47|1.5371
03:04:49|1.537
03:04:50|1.5365
03:04:51|1.5365
03:04:51|1.5365
03:04:53|1.5365
03:04:54|1.5365
03:04:55|1.5365
03:04:56|1.5365
03:04:57|1.5365
03:04:58|1.5365
03:04:59|1.5368
03:05:00|1.5368
03:05:01|1.5368
03:05:02|1.5368
03:05:03|1.5368
03:05:04|1.538
03:05:05|1.5393
03:05:06|1.5389
03:05:07|1.5381
03:05:08|1.538
03:05:09|1.538
03:05:11|1.538
03:05:11|1.538
03:05:12|1.5372
03:05:13|1.5369
03:05:14|1.5369
03:05:15|1.5378
03:05:16|1.5385
03:05:17|1.5385
03:05:18|1.5394
03:05:19|1.5394
03:05:20|1.5394
03:05:21|1.5394
03:05:23|1.5394
03:05:23|1.5401
03:05:24|1.54
03:05:26|1.5399
03:05:26|1.5398
03:05:27|1.5399
03:05:28|1.5399
03:05:30|1.54
03:05:31|1.5403
03:05:32|1.5405
03:05:33|1.5405
03:05:34|1.5405
03:05:35|1.5405
03:05:36|1.5405
03:05:37|1.5404
03:05:38|1.5403
03:05:39|1.5403
03:05:40|1.5403
03:05:42|1.5403
03:05:43|1.5401
03:05:43|1.54
03:05:45|1.5392
03:05:45|1.5387
03:05:47|1.5389
03:05:48|1.5391
03:05:49|1.5394
03:05:50|1.5394
03:05:51|1.5391
03:05:52|1.5391
03:05:53|1.5391
03:05:54|1.5391
03:05:55|1.5391
03:05:56|1.5394
03:05:57|1.5399
03:05:58|1.5405
03:05:59|1.5405
03:06:01|1.5407
03:06:02|1.541
03:06:02|1.5404
03:06:04|1.5408
03:06:05|1.541
03:06:05|1.541
03:06:06|1.5411
03:06:07|1.5411
03:06:08|1.5411
03:06:10|1.5411
03:06:10|1.5411
03:06:12|1.5411
03:06:12|1.5412
03:06:15|1.5408
03:06:15|1.5408
03:06:16|1.541
03:06:17|1.541
03:06:18|1.541
03:06:20|1.541
03:06:21|1.5412
03:06:21|1.5412
03:06:22|1.5411
03:06:23|1.5412
03:06:25|1.5412
03:06:25|1.5412
03:06:26|1.5412
03:06:28|1.5412
03:06:28|1.5412
03:06:29|1.5412
03:06:32|1.5417
03:06:33|1.5427
03:06:34|1.5423
03:06:34|1.5423
03:06:35|1.5419
03:06:37|1.5426
03:06:38|1.5426
03:06:38|1.5426
03:06:39|1.5426
03:06:41|1.5426
03:06:42|1.5421
03:06:43|1.5422
03:06:44|1.5421
03:06:45|1.5421
03:06:46|1.5421
03:06:47|1.542
03:06:48|1.5421
03:06:49|1.5418
03:06:50|1.5417
03:06:51|1.5417
03:06:52|1.5423
03:06:53|1.5423
03:06:55|1.5423
03:06:56|1.5421
03:06:56|1.5422
03:06:57|1.5422
03:06:58|1.5422
03:07:00|1.5422
03:07:00|1.5422
03:07:01|1.5421
03:07:02|1.5421
03:07:04|1.5418
03:07:04|1.5418
03:07:06|1.5418
03:07:06|1.5418
03:07:08|1.5418
03:07:09|1.542
03:07:10|1.5419
03:07:11|1.5419
03:07:12|1.542
03:07:13|1.542
03:07:14|1.542
03:07:15|1.5419
03:07:16|1.5416
03:07:17|1.5416
03:07:18|1.5416
03:07:20|1.542
03:07:20|1.5421
03:07:21|1.5421
03:07:22|1.5421
03:07:23|1.5421
03:07:24|1.5421
03:07:25|1.5421
03:07:26|1.5421
03:07:28|1.5421
03:07:29|1.5421
03:07:29|1.5421
03:07:30|1.5425
03:07:32|1.5425
03:07:32|1.5424
03:07:34|1.5423
03:07:35|1.5423
03:07:36|1.5423
03:07:36|1.5417
03:07:38|1.5417
03:07:39|1.5412
03:07:40|1.5412
03:07:41|1.5412
03:07:42|1.541
03:07:43|1.541
03:07:43|1.541
03:07:45|1.541
03:07:46|1.541
03:07:47|1.541
03:07:48|1.541
03:07:49|1.541
03:07:50|1.541
03:07:51|1.5404
03:07:52|1.5404
03:07:53|1.5402
03:07:54|1.5404
03:07:55|1.5404
03:07:56|1.5404
03:07:57|1.5404
03:07:58|1.5404
03:08:00|1.5404
03:08:00|1.5406
03:08:02|1.5405
03:08:02|1.54
03:08:03|1.54
03:08:05|1.5394
03:08:06|1.5392
03:08:07|1.5392
03:08:07|1.5392
03:08:09|1.5392
03:08:10|1.5387
03:08:10|1.5388
03:08:12|1.5388
03:08:13|1.5388
03:08:14|1.5386
03:08:15|1.5389
03:08:16|1.5389
03:08:16|1.5389
03:08:17|1.5392
03:08:19|1.5392
03:08:20|1.5388
03:08:20|1.5387
03:08:22|1.5387
03:08:23|1.5387
03:08:23|1.5385
03:08:24|1.5385
03:08:25|1.5388
03:08:27|1.5388
03:08:28|1.5388
03:08:29|1.5393
03:08:30|1.5395
03:08:30|1.5394
03:08:32|1.5392
03:08:34|1.5392
03:08:35|1.5392
03:08:36|1.5391
03:08:37|1.5392
03:08:38|1.5391
03:08:39|1.5383
03:08:40|1.5383
03:08:41|1.5374
03:08:42|1.5376
03:08:43|1.5376
03:08:45|1.5373
03:08:46|1.5374
03:08:47|1.5366
03:08:48|1.537
03:08:49|1.537
03:08:50|1.537
03:08:51|1.537
03:08:52|1.537
03:08:53|1.537
03:08:54|1.5374
03:08:55|1.5373
03:08:56|1.5373
03:08:57|1.5372
03:08:58|1.5372
03:08:59|1.5372
03:09:01|1.5372
03:09:02|1.5368
03:09:02|1.5367
03:09:04|1.5366
03:09:05|1.5369
03:09:06|1.5369
03:09:07|1.5369
03:09:08|1.5366
03:09:09|1.5367
03:09:10|1.5367
03:09:11|1.537
03:09:12|1.537
03:09:13|1.5379
03:09:14|1.5382
03:09:14|1.5382
03:09:16|1.5384
03:09:17|1.5384
03:09:18|1.5384
03:09:19|1.5384
03:09:20|1.5384
03:09:21|1.5384
03:09:22|1.5382
03:09:23|1.5384
03:09:24|1.5384
03:09:25|1.5383
03:09:26|1.5381
03:09:27|1.5381
03:09:28|1.5381
03:09:29|1.5381
03:09:30|1.5381
03:09:31|1.5386
03:09:32|1.5389
03:09:33|1.5381
03:09:34|1.5381
03:09:36|1.5382
03:09:37|1.5382
03:09:38|1.5382
03:09:39|1.5382
03:09:40|1.5383
03:09:40|1.5383
03:09:42|1.5383
03:09:43|1.5383
03:09:44|1.5383
03:09:45|1.5383
03:09:46|1.5383
03:09:47|1.538
03:09:48|1.538
03:09:49|1.5382
03:09:51|1.5382
03:09:52|1.5384
03:09:53|1.5381
03:09:53|1.5382
03:09:54|1.5382
03:09:56|1.5382
03:09:57|1.5382
03:09:58|1.538
03:09:59|1.538
03:10:00|1.5382
03:10:00|1.5385
03:10:02|1.5385
03:10:02|1.539
03:10:04|1.5389
03:10:05|1.5389
03:10:06|1.5385
03:10:07|1.5385
03:10:08|1.5381
03:10:09|1.5377
03:10:10|1.538
03:10:11|1.5375
03:10:12|1.537
03:10:13|1.5372
03:10:14|1.5372
03:10:15|1.5372
03:10:16|1.5371
03:10:17|1.5372
03:10:18|1.5361
03:10:20|1.5365
03:10:20|1.5364
03:10:21|1.5364
03:10:22|1.5364
03:10:24|1.5366
03:10:24|1.5366
03:10:25|1.5369
03:10:26|1.5372
03:10:27|1.5371
03:10:28|1.5372
03:10:29|1.537
03:10:30|1.537
03:10:31|1.5368
03:10:32|1.5362
03:10:33|1.5356
03:10:35|1.5358
03:10:36|1.5361
03:10:37|1.5364
03:10:38|1.5363
03:10:39|1.5363
03:10:40|1.5367
03:10:42|1.5367
03:10:43|1.5362
03:10:44|1.5358
03:10:44|1.536
03:10:45|1.5355
03:10:47|1.535
03:10:48|1.5354
03:10:49|1.5351
03:10:49|1.5353
03:10:50|1.535
03:10:51|1.5345
03:10:53|1.5342
03:10:54|1.5344
03:10:55|1.5344
03:10:56|1.5347
03:10:57|1.5348
03:10:58|1.5349
03:10:59|1.5349
03:11:00|1.535
03:11:01|1.535
03:11:02|1.535
03:11:03|1.535
03:11:04|1.535
03:11:05|1.5349
03:11:06|1.5347
03:11:07|1.5347
03:11:08|1.5341
03:11:10|1.5324
03:11:11|1.5328
03:11:11|1.5334
03:11:13|1.5329
03:11:14|1.5338
03:11:15|1.534
03:11:15|1.5341
03:11:16|1.5338
03:11:17|1.5337
03:11:18|1.5336
03:11:20|1.5337
03:11:21|1.5337
03:11:22|1.5338
03:11:23|1.5337
03:11:24|1.5337
03:11:25|1.5337
03:11:26|1.5336
03:11:27|1.5341
03:11:28|1.5345
03:11:29|1.5345
03:11:30|1.5345
03:11:31|1.5345
03:11:32|1.5345
03:11:33|1.5345
03:11:34|1.5345
03:11:35|1.5345
03:11:37|1.5345
03:11:38|1.5345
03:11:40|1.5345
03:11:41|1.5339
03:11:42|1.534
03:11:43|1.5338
03:11:44|1.5338
03:11:45|1.5343
03:11:47|1.5346
03:11:47|1.5346
03:11:49|1.5346
03:11:49|1.5346
03:11:51|1.5346
03:11:51|1.5346
03:11:53|1.5346
03:11:54|1.536
03:11:55|1.5364
03:11:56|1.536
03:11:57|1.536
03:11:58|1.536
03:11:59|1.5361
03:12:00|1.5361
03:12:01|1.5361
03:12:02|1.536
03:12:02|1.5366
03:12:04|1.5366
03:12:05|1.5366
03:12:06|1.5364
03:12:06|1.536
03:12:07|1.536
03:12:10|1.536
03:12:10|1.536
03:12:12|1.536
03:12:13|1.5361
03:12:13|1.5361
03:12:15|1.5361
03:12:15|1.5369
03:12:17|1.537
03:12:18|1.5369
03:12:18|1.5367
03:12:20|1.5368
03:12:20|1.5368
03:12:21|1.5368
03:12:23|1.5368
03:12:24|1.5368
03:12:25|1.537
03:12:26|1.5374
03:12:27|1.5375
03:12:28|1.5375
03:12:29|1.5371
03:12:30|1.5371
03:12:31|1.5374
03:12:32|1.5374
03:12:33|1.5377
03:12:34|1.5371
03:12:35|1.5371
03:12:36|1.5371
03:12:38|1.5369
03:12:39|1.5368
03:12:39|1.5363
03:12:40|1.536
03:12:41|1.536
03:12:43|1.536
03:12:44|1.5365
03:12:45|1.5366
03:12:45|1.5366
03:12:47|1.5366
03:12:48|1.5366
03:12:49|1.5366
03:12:50|1.5365
03:12:50|1.5365
03:12:52|1.5368
03:12:53|1.5368
03:12:54|1.5368
03:12:55|1.5368
03:12:55|1.5368
03:12:57|1.5368
03:12:57|1.5372
03:12:59|1.5372
03:13:00|1.5368
03:13:01|1.5365
03:13:02|1.5363
03:13:03|1.5363
03:13:04|1.537
03:13:05|1.537
03:13:06|1.537
03:13:07|1.537
03:13:08|1.537
03:13:10|1.537
03:13:11|1.5357
03:13:12|1.5357
03:13:13|1.5357
03:13:14|1.5357
03:13:15|1.5357
03:13:15|1.5357
03:13:17|1.5357
03:13:18|1.5357
03:13:19|1.5356
03:13:20|1.5354
03:13:21|1.535
03:13:21|1.5343
03:13:22|1.5343
03:13:24|1.5343
03:13:25|1.5344
03:13:26|1.5344
03:13:27|1.5343
03:13:28|1.534
03:13:28|1.534
03:13:29|1.534
03:13:31|1.534
03:13:31|1.5337
03:13:32|1.5337
03:13:34|1.5337
03:13:34|1.5337
03:13:36|1.5337
03:13:37|1.5337
03:13:39|1.5337
03:13:40|1.5334
03:13:40|1.5334
03:13:42|1.5334
03:13:43|1.5336
03:13:43|1.5336
03:13:45|1.5338
03:13:45|1.5338
03:13:47|1.5341
03:13:48|1.534
03:13:49|1.534
03:13:49|1.5342
03:13:50|1.5342
03:13:53|1.5335
03:13:54|1.5337
03:13:54|1.534
03:13:56|1.534
03:13:56|1.534
03:13:58|1.534
03:13:59|1.534
03:14:00|1.534
03:14:01|1.534
03:14:02|1.534
03:14:02|1.534
03:14:04|1.534
03:14:04|1.5343
03:14:05|1.5341
03:14:06|1.5341
03:14:08|1.5341
03:14:09|1.534
03:14:10|1.534
03:14:11|1.534
03:14:12|1.534
03:14:13|1.534
03:14:14|1.534
03:14:15|1.5343
03:14:16|1.5345
03:14:17|1.5345
03:14:18|1.5346
03:14:19|1.5346
03:14:20|1.5351
03:14:21|1.5348
03:14:23|1.5351
03:14:23|1.5348
03:14:24|1.5348
03:14:26|1.5348
03:14:26|1.5348
03:14:28|1.5348
03:14:28|1.5348
03:14:29|1.5349
03:14:30|1.5351
03:14:31|1.5351
03:14:32|1.5347
03:14:33|1.5347
03:14:34|1.5349
03:14:36|1.5349
03:14:36|1.5351
03:14:37|1.5351
03:14:39|1.5356
03:14:41|1.5357
03:14:42|1.5355
03:14:43|1.5354
03:14:44|1.5354
03:14:45|1.5356
03:14:46|1.5358
03:14:47|1.5354
03:14:48|1.5354
03:14:49|1.535
03:14:50|1.5351
03:14:51|1.5351
03:14:53|1.5351
03:14:53|1.5349
03:14:54|1.5349
03:14:56|1.5347
03:14:57|1.5347
03:14:58|1.5347
03:14:58|1.5347
03:14:59|1.5347
03:15:01|1.5349
03:15:02|1.5348
03:15:03|1.5348
03:15:04|1.5348
03:15:05|1.5348
03:15:06|1.5348
03:15:07|1.5346
03:15:08|1.5346
03:15:09|1.5346
03:15:10|1.5346
03:15:11|1.5347
03:15:12|1.5343
03:15:13|1.5341
03:15:14|1.5341
03:15:15|1.5341
03:15:16|1.5338
03:15:17|1.5338
03:15:18|1.5338
03:15:19|1.5338
03:15:20|1.5328
03:15:21|1.5328
03:15:22|1.5336
03:15:23|1.5342
03:15:24|1.5349
03:15:25|1.534
03:15:26|1.534
03:15:27|1.5338
03:15:28|1.5337
03:15:29|1.5337
03:15:31|1.5338
03:15:31|1.5339
03:15:32|1.5339
03:15:33|1.5339
03:15:34|1.5339
03:15:35|1.5339
03:15:37|1.5339
03:15:37|1.5339
03:15:39|1.5339
03:15:40|1.5339
03:15:42|1.5335
03:15:42|1.5335
03:15:44|1.5336
03:15:44|1.5337
03:15:46|1.5338
03:15:47|1.5339
03:15:48|1.5339
03:15:49|1.5339
03:15:50|1.5342
03:15:51|1.5345
03:15:52|1.5345
03:15:53|1.5345
03:15:53|1.5348
03:15:55|1.5348
03:15:56|1.5344
03:15:56|1.5344
03:15:58|1.5345
03:15:58|1.5345
03:16:00|1.5349
03:16:01|1.5349
03:16:02|1.5355
03:16:03|1.5355
03:16:04|1.5357
03:16:05|1.5357
03:16:05|1.5357
03:16:06|1.5357
03:16:07|1.5357
03:16:09|1.5357
03:16:10|1.5357
03:16:11|1.5357
03:16:12|1.5357
03:16:13|1.5357
03:16:14|1.5355
03:16:15|1.5356
03:16:16|1.5356
03:16:17|1.5357
03:16:18|1.5357
03:16:19|1.5357
03:16:20|1.5357
03:16:21|1.5359
03:16:22|1.5357
03:16:23|1.5354
03:16:24|1.5354
03:16:25|1.535
03:16:26|1.5344
03:16:27|1.5338
03:16:28|1.5341
03:16:29|1.5341
03:16:30|1.5339
03:16:31|1.5337
03:16:32|1.5337
03:16:33|1.5337
03:16:34|1.5332
03:16:35|1.5334
03:16:36|1.5334
03:16:37|1.5334
03:16:38|1.5334
03:16:39|1.5334
03:16:40|1.5334
03:16:41|1.5334
03:16:42|1.5334
03:16:43|1.5334
03:16:45|1.5333
03:16:46|1.5333
03:16:46|1.5336
03:16:48|1.5335
03:16:49|1.5335
03:16:50|1.5335
03:16:51|1.5335
03:16:52|1.5335
03:16:53|1.5333
03:16:54|1.5333
03:16:55|1.5335
03:16:55|1.5334
03:16:56|1.5336
03:16:57|1.5334
03:16:59|1.5334
03:17:00|1.5336
03:17:01|1.5335
03:17:02|1.5335
03:17:03|1.5331
03:17:04|1.5334
03:17:05|1.5334
03:17:06|1.5334
03:17:07|1.5334
03:17:08|1.5334
03:17:09|1.5334
03:17:10|1.5334
03:17:11|1.5334
03:17:12|1.5334
03:17:13|1.533
03:17:14|1.533
03:17:15|1.5325
03:17:17|1.5325
03:17:18|1.5326
03:17:19|1.5328
03:17:19|1.5328
03:17:20|1.5328
03:17:21|1.5322
03:17:22|1.5317
03:17:24|1.5317
03:17:24|1.5318
03:17:25|1.532
03:17:27|1.5322
03:17:27|1.5322
03:17:28|1.5324
03:17:30|1.5318
03:17:30|1.5321
03:17:31|1.5321
03:17:32|1.5318
03:17:33|1.5323
03:17:35|1.5317
03:17:36|1.5316
03:17:37|1.5314
03:17:37|1.5315
03:17:38|1.5308
03:17:39|1.5313
03:17:40|1.5311
03:17:41|1.5313
03:17:43|1.5315
03:17:44|1.5312
03:17:45|1.5314
03:17:47|1.5314
03:17:47|1.5315
03:17:49|1.5315
03:17:50|1.5315
03:17:51|1.5315
03:17:52|1.5315
03:17:53|1.5315
03:17:53|1.5314
03:17:55|1.5314
03:17:56|1.5314
03:17:57|1.5315
03:17:57|1.5314
03:17:59|1.5315
03:18:00|1.5315
03:18:01|1.5314
03:18:01|1.5314
03:18:03|1.5313
03:18:03|1.5314
03:18:04|1.5318
03:18:06|1.5318
03:18:07|1.5319
03:18:07|1.5316
03:18:08|1.5316
03:18:10|1.532
03:18:11|1.532
03:18:13|1.5314
03:18:14|1.5314
03:18:15|1.5313
03:18:16|1.5313
03:18:17|1.5313
03:18:18|1.531
03:18:19|1.5312
03:18:20|1.5312
03:18:21|1.5313
03:18:22|1.5314
03:18:23|1.5314
03:18:24|1.5314
03:18:25|1.5314
03:18:26|1.5314
03:18:27|1.5314
03:18:28|1.533
03:18:29|1.5334
03:18:30|1.5338
03:18:31|1.5338
03:18:32|1.5349
03:18:33|1.5357
03:18:34|1.5357
03:18:35|1.5353
03:18:37|1.5354
03:18:38|1.5351
03:18:39|1.535
03:18:39|1.5352
03:18:40|1.5352
03:18:43|1.5356
03:18:44|1.5352
03:18:46|1.5357
03:18:46|1.5355
03:18:48|1.535
03:18:48|1.535
03:18:49|1.535
03:18:50|1.535
03:18:52|1.535
03:18:53|1.535
03:18:54|1.535
03:18:55|1.535
03:18:56|1.535
03:18:57|1.535
03:18:58|1.535
03:18:59|1.5352
03:19:00|1.5352
03:19:01|1.5352
03:19:02|1.5361
03:19:03|1.536
03:19:04|1.536
03:19:05|1.536
03:19:06|1.536
03:19:07|1.5363
03:19:08|1.5362
03:19:09|1.5364
03:19:10|1.5364
03:19:11|1.5367
03:19:12|1.5361
03:19:13|1.5363
03:19:14|1.5362
03:19:16|1.5362
03:19:17|1.5362
03:19:17|1.5356
03:19:18|1.5358
03:19:20|1.5359
03:19:20|1.5358
03:19:21|1.5356
03:19:22|1.5356
03:19:23|1.5356
03:19:24|1.5349
03:19:25|1.5349
03:19:27|1.5349
03:19:27|1.5348
03:19:28|1.5348
03:19:29|1.5348
03:19:31|1.5349
03:19:31|1.5349
03:19:32|1.5344
03:19:33|1.5333
03:19:34|1.5339
03:19:35|1.5339
03:19:37|1.5337
03:19:37|1.5336
03:19:38|1.5336
03:19:39|1.5336
03:19:41|1.5338
03:19:41|1.5338
03:19:42|1.5338
03:19:46|1.5335
03:19:46|1.5333
03:19:49|1.5331
03:19:50|1.5331
03:19:50|1.5332
03:19:52|1.5336
03:19:53|1.5336
03:19:55|1.5332
03:19:56|1.5332
03:19:56|1.5332
03:19:57|1.5332
03:19:59|1.5332
03:20:00|1.5332
03:20:01|1.5327
03:20:02|1.5327
03:20:02|1.5323
03:20:04|1.5326
03:20:05|1.5326
03:20:06|1.5322
03:20:07|1.5323
03:20:08|1.532
03:20:09|1.531
03:20:10|1.5312
03:20:11|1.5312
03:20:13|1.5311
03:20:13|1.5311
03:20:15|1.5312
03:20:15|1.5314
03:20:16|1.5314
03:20:17|1.5306
03:20:18|1.5305
03:20:20|1.5306
03:20:21|1.5311
03:20:21|1.5309
03:20:22|1.5308
03:20:24|1.5306
03:20:24|1.5306
03:20:26|1.5306
03:20:27|1.5306
03:20:27|1.5305
03:20:28|1.5304
03:20:30|1.5304
03:20:31|1.5298
03:20:32|1.5296
03:20:33|1.5298
03:20:34|1.5302
03:20:34|1.5301
03:20:36|1.5303
03:20:37|1.5303
03:20:38|1.5303
03:20:39|1.5303
03:20:40|1.53
03:20:41|1.5299
03:20:42|1.5304
03:20:43|1.5299
03:20:44|1.5299
03:20:45|1.5299
03:20:46|1.5299
03:20:48|1.5299
03:20:50|1.5304
03:20:51|1.5304
03:20:51|1.5299
03:20:52|1.5299
03:20:54|1.5301
03:20:54|1.5304
03:20:55|1.5304
03:20:57|1.5302
03:20:58|1.5303
03:20:58|1.5303
03:21:00|1.5303
03:21:00|1.5303
03:21:01|1.5303
03:21:03|1.5302
03:21:03|1.5308
03:21:04|1.5308
03:21:05|1.5308
03:21:06|1.5308
03:21:07|1.5314
03:21:09|1.5312
03:21:09|1.5312
03:21:10|1.5312
03:21:11|1.5315
03:21:13|1.5315
03:21:13|1.5315
03:21:14|1.5316
03:21:16|1.5316
03:21:16|1.5316
03:21:18|1.5317
03:21:18|1.5317
03:21:19|1.5317
03:21:21|1.5316
03:21:21|1.5316
03:21:23|1.5316
03:21:23|1.5313
03:21:24|1.5312
03:21:25|1.5312
03:21:27|1.5312
03:21:28|1.531
03:21:28|1.531
03:21:30|1.531
03:21:30|1.531
03:21:31|1.531
03:21:32|1.531
03:21:33|1.5313
03:21:35|1.5313
03:21:35|1.5316
03:21:36|1.5316
03:21:37|1.5316
03:21:38|1.5316
03:21:40|1.5321
03:21:41|1.5321
03:21:42|1.5321
03:21:43|1.5325
03:21:44|1.5325
03:21:45|1.5321
03:21:47|1.5321
03:21:49|1.532
03:21:49|1.5315
03:21:51|1.5315
03:21:52|1.5315
03:21:53|1.5315
03:21:53|1.5315
03:21:54|1.5315
03:21:56|1.5314
03:21:56|1.5315
03:21:58|1.5315
03:21:58|1.5315
03:22:00|1.5315
03:22:00|1.5316
03:22:02|1.5316
03:22:03|1.5318
03:22:04|1.5321
03:22:04|1.5332
03:22:05|1.5333
03:22:06|1.5336
03:22:07|1.5335
03:22:09|1.5332
03:22:10|1.5333
03:22:10|1.5333
03:22:11|1.5333
03:22:12|1.5333
03:22:14|1.5333
03:22:14|1.5333
03:22:15|1.5333
03:22:17|1.5333
03:22:17|1.5337
03:22:18|1.5337
03:22:19|1.5339
03:22:21|1.5339
03:22:22|1.5339
03:22:23|1.5339
03:22:23|1.5339
03:22:24|1.5339
03:22:25|1.5343
03:22:26|1.5346
03:22:28|1.5349
03:22:28|1.5349
03:22:29|1.5348
03:22:30|1.5347
03:22:32|1.5344
03:22:32|1.5344
03:22:34|1.5344
03:22:35|1.5344
03:22:36|1.5344
03:22:36|1.5344
03:22:37|1.5344
03:22:38|1.5344
03:22:40|1.5344
03:22:41|1.5343
03:22:42|1.5339
03:22:43|1.5339
03:22:44|1.5339
03:22:44|1.5328
03:22:45|1.5332
03:22:48|1.5332
03:22:49|1.5327
03:22:50|1.533
03:22:51|1.533
03:22:53|1.533
03:22:53|1.533
03:22:54|1.533
03:22:55|1.533
03:22:56|1.5334
03:22:57|1.5334
03:22:59|1.5334
03:23:00|1.5335
03:23:01|1.5335
03:23:02|1.5335
03:23:03|1.5335
03:23:04|1.5335
03:23:05|1.5335
03:23:06|1.5335
03:23:07|1.5328
03:23:07|1.5331
03:23:08|1.5331
03:23:10|1.5331
03:23:11|1.5323
03:23:11|1.5322
03:23:12|1.5322
03:23:14|1.5323
03:23:14|1.5328
03:23:16|1.5325
03:23:17|1.5325
03:23:18|1.5324
03:23:19|1.5324
03:23:21|1.5325
03:23:22|1.5325
03:23:23|1.5325
03:23:24|1.5328
03:23:25|1.5326
03:23:26|1.5326
03:23:27|1.5326
03:23:27|1.5326
03:23:29|1.5327
03:23:30|1.5327
03:23:31|1.5327
03:23:32|1.5329
03:23:32|1.5336
03:23:34|1.5337
03:23:35|1.5342
03:23:35|1.5348
03:23:36|1.5346
03:23:37|1.5346
03:23:39|1.534
03:23:40|1.534
03:23:41|1.534
03:23:41|1.5342
03:23:43|1.534
03:23:43|1.534
03:23:45|1.534
03:23:46|1.5339
03:23:47|1.5339
03:23:49|1.5339
03:23:49|1.5339
03:23:50|1.5337
03:23:52|1.5342
03:23:52|1.5336
03:23:54|1.5334
03:23:55|1.5334
03:23:56|1.5337
03:23:57|1.5337
03:23:58|1.5336
03:24:00|1.5336
03:24:00|1.5336
03:24:01|1.5335
03:24:02|1.5335
03:24:04|1.5334
03:24:04|1.5332
03:24:05|1.5335
03:24:06|1.5337
03:24:07|1.534
03:24:08|1.534
03:24:09|1.534
03:24:11|1.534
03:24:12|1.5339
03:24:12|1.5339
03:24:13|1.5335
03:24:14|1.5335
03:24:16|1.5335
03:24:17|1.5333
03:24:17|1.5333
03:24:18|1.5333
03:24:19|1.5333
03:24:21|1.5328
03:24:21|1.5331
03:24:22|1.5331
03:24:23|1.5331
03:24:25|1.5331
03:24:27|1.5331
03:24:27|1.5334
03:24:29|1.5334
03:24:29|1.5334
03:24:30|1.5335
03:24:31|1.5335
03:24:32|1.5335
03:24:33|1.534
03:24:34|1.534
03:24:35|1.5344
03:24:36|1.5344
03:24:37|1.5344
03:24:38|1.5342
03:24:39|1.5342
03:24:40|1.5342
03:24:42|1.5345
03:24:43|1.5345
03:24:44|1.5344
03:24:45|1.5344
03:24:46|1.5345
03:24:47|1.5345
03:24:48|1.5345
03:24:49|1.5346
03:24:51|1.5346
03:24:52|1.5346
03:24:53|1.5346
03:24:54|1.5346
03:24:55|1.5346
03:24:56|1.5346
03:24:57|1.5346
03:24:59|1.5346
03:24:59|1.5346
03:25:01|1.5346
03:25:02|1.5346
03:25:03|1.5341
03:25:03|1.5341
03:25:05|1.5341
03:25:06|1.534
03:25:06|1.5338
03:25:07|1.5338
03:25:09|1.5338
03:25:09|1.5338
03:25:10|1.533
03:25:11|1.5327
03:25:13|1.5327
03:25:13|1.5327
03:25:14|1.5327
03:25:16|1.5327
03:25:16|1.5327
03:25:17|1.5327
03:25:18|1.5327
03:25:20|1.5329
03:25:21|1.5329
03:25:22|1.5329
03:25:22|1.5329
03:25:24|1.5329
03:25:24|1.5327
03:25:25|1.5321
03:25:27|1.5315
03:25:27|1.5314
03:25:29|1.5314
03:25:29|1.5314
03:25:30|1.5314
03:25:32|1.5322
03:25:32|1.5322
03:25:34|1.5328
03:25:34|1.5328
03:25:35|1.5328
03:25:37|1.5328
03:25:37|1.5325
03:25:39|1.5325
03:25:39|1.5325
03:25:40|1.5325
03:25:41|1.5326
03:25:43|1.5326
03:25:43|1.5322
03:25:44|1.532
03:25:45|1.532
03:25:47|1.5318
03:25:47|1.5318
03:25:50|1.5317
03:25:51|1.5317
03:25:52|1.5317
03:25:53|1.5311
03:25:54|1.5311
03:25:56|1.5311
03:25:57|1.5311
03:25:58|1.531
03:25:59|1.531
03:26:00|1.5312
03:26:02|1.5313
03:26:02|1.5313
03:26:03|1.5313
03:26:04|1.5313
03:26:06|1.5313
03:26:06|1.5314
03:26:08|1.5312
03:26:09|1.5312
03:26:09|1.5312
03:26:10|1.5312
03:26:11|1.5317
03:26:12|1.5317
03:26:13|1.5317
03:26:15|1.5317
03:26:16|1.5317
03:26:16|1.5317
03:26:18|1.5318
03:26:18|1.5317
03:26:19|1.5316
03:26:20|1.5315
03:26:21|1.5315
03:26:22|1.5315
03:26:23|1.5315
03:26:24|1.5315
03:26:26|1.5315
03:26:26|1.5315
03:26:27|1.5315
03:26:29|1.5315
03:26:30|1.5315
03:26:31|1.5316
03:26:32|1.5318
03:26:33|1.5319
03:26:34|1.5318
03:26:35|1.5318
03:26:36|1.5317
03:26:37|1.5317
03:26:38|1.5318
03:26:39|1.5319
03:26:40|1.5319
03:26:41|1.5319
03:26:42|1.5319
03:26:43|1.5319
03:26:44|1.5319
03:26:45|1.532
03:26:46|1.5319
03:26:47|1.5319
03:26:48|1.5319
03:26:49|1.5319
03:26:50|1.5319
03:26:51|1.5319
03:26:53|1.5319
03:26:54|1.5319
03:26:56|1.5319
03:26:56|1.5317
03:26:57|1.5315
03:26:59|1.5315
03:27:00|1.5316
03:27:01|1.5316
03:27:02|1.5319
03:27:02|1.5319
03:27:04|1.5318
03:27:05|1.5318
03:27:06|1.5319
03:27:07|1.5319
03:27:09|1.5319
03:27:10|1.5319
03:27:10|1.5319
03:27:11|1.5319
03:27:12|1.5319
03:27:13|1.5319
03:27:15|1.5319
03:27:15|1.5319
03:27:16|1.5319
03:27:17|1.5319
03:27:19|1.5317
03:27:20|1.5315
03:27:21|1.5315
03:27:22|1.5315
03:27:23|1.5315
03:27:23|1.5315
03:27:25|1.5312
03:27:27|1.531
03:27:28|1.5308
03:27:28|1.5304
03:27:30|1.5304
03:27:30|1.5305
03:27:31|1.5305
03:27:32|1.5305
03:27:34|1.5305
03:27:35|1.5304
03:27:35|1.5303
03:27:36|1.53
03:27:38|1.53
03:27:39|1.53
03:27:39|1.53
03:27:41|1.53
03:27:41|1.5301
03:27:42|1.5301
03:27:44|1.5301
03:27:45|1.5301
03:27:45|1.5301
03:27:46|1.5302
03:27:48|1.5302
03:27:48|1.5304
03:27:49|1.5304
03:27:51|1.5304
03:27:53|1.5302
03:27:54|1.5302
03:27:54|1.5302
03:27:56|1.5304
03:27:56|1.5304
03:27:59|1.5304
03:28:00|1.5304
03:28:01|1.5304
03:28:02|1.5304
03:28:04|1.5304
03:28:04|1.5304
03:28:06|1.5304
03:28:07|1.5303
03:28:08|1.5303
03:28:09|1.5303
03:28:10|1.5303
03:28:11|1.5301
03:28:13|1.5301
03:28:13|1.5301
03:28:14|1.5302
03:28:15|1.5302
03:28:17|1.5302
03:28:17|1.5302
03:28:18|1.5302
03:28:19|1.53
03:28:20|1.5295
03:28:21|1.5295
03:28:22|1.5296
03:28:23|1.5296
03:28:24|1.5296
03:28:25|1.5294
03:28:27|1.5294
03:28:28|1.5294
03:28:28|1.5294
03:28:30|1.5294
03:28:30|1.5294
03:28:32|1.5294
03:28:32|1.5291
03:28:33|1.5292
03:28:35|1.5292
03:28:36|1.5291
03:28:37|1.5291
03:28:37|1.5291
03:28:39|1.5292
03:28:40|1.5293
03:28:41|1.5295
03:28:42|1.5293
03:28:43|1.5293
03:28:44|1.5294
03:28:45|1.5294
03:28:46|1.5294
03:28:47|1.5294
03:28:48|1.5299
03:28:49|1.5316
03:28:50|1.5314
03:28:51|1.5314
03:28:52|1.5314
03:28:54|1.5318
03:28:54|1.5314
03:28:56|1.5314
03:28:57|1.5314
03:28:58|1.5317
03:28:59|1.532
03:29:00|1.5314
03:29:01|1.5314
03:29:02|1.532
03:29:03|1.5322
03:29:05|1.5327
03:29:06|1.5325
03:29:07|1.5326
03:29:07|1.5326
03:29:09|1.5332
03:29:10|1.5333
03:29:11|1.5332
03:29:11|1.5332
03:29:12|1.5331
03:29:14|1.5331
03:29:14|1.5331
03:29:16|1.5331
03:29:17|1.5331
03:29:18|1.5331
03:29:19|1.5329
03:29:20|1.5331
03:29:22|1.5331
03:29:23|1.5339
03:29:23|1.5343
03:29:24|1.5338
03:29:25|1.5334
03:29:26|1.5334
03:29:28|1.5334
03:29:28|1.5337
03:29:30|1.5337
03:29:30|1.5336
03:29:31|1.5336
03:29:32|1.5335
03:29:34|1.5335
03:29:34|1.5335
03:29:36|1.5334
03:29:37|1.5334
03:29:37|1.5332
03:29:39|1.5332
03:29:39|1.5332
03:29:41|1.5332
03:29:41|1.5332
03:29:44|1.5332
03:29:44|1.5333
03:29:45|1.5333
03:29:46|1.5333
03:29:47|1.5332
03:29:48|1.5332
03:29:49|1.5333
03:29:50|1.5333
03:29:51|1.5335
03:29:52|1.5338
03:29:55|1.5338
03:29:56|1.5337
03:29:57|1.5337
03:29:57|1.5337
03:29:59|1.5337
03:30:00|1.5337
03:30:00|1.5337
03:30:01|1.5337
03:30:03|1.5337
03:30:04|1.5337
03:30:05|1.5337
03:30:06|1.5336
03:30:07|1.5336
03:30:08|1.5337
03:30:09|1.5337
03:30:11|1.5338
03:30:11|1.5343
03:30:12|1.5346
03:30:13|1.5345
03:30:15|1.5344
03:30:15|1.5344
03:30:17|1.5343
03:30:17|1.5346
03:30:18|1.5344
03:30:19|1.5345
03:30:20|1.5346
03:30:22|1.5347
03:30:23|1.5348
03:30:24|1.5348
03:30:25|1.5347
03:30:26|1.5347
03:30:27|1.5347
03:30:28|1.5351
03:30:29|1.5353
03:30:30|1.5356
03:30:31|1.5359
03:30:32|1.5361
03:30:33|1.5364
03:30:34|1.5364
03:30:35|1.5364
03:30:36|1.5364
03:30:37|1.5364
03:30:38|1.5363
03:30:39|1.5363
03:30:40|1.5363
03:30:41|1.5363
03:30:42|1.5363
03:30:43|1.536
03:30:44|1.5354
03:30:45|1.5354
03:30:46|1.5354
03:30:47|1.5361
03:30:48|1.5362
03:30:49|1.5362
03:30:50|1.5364
03:30:51|1.5364
03:30:52|1.5361
03:30:53|1.5361
03:30:54|1.5361
03:30:56|1.5361
03:30:57|1.5361
03:30:58|1.5361
03:30:59|1.5361
03:31:00|1.5361
03:31:01|1.5354
03:31:02|1.5354
03:31:03|1.5354
03:31:04|1.5362
03:31:05|1.5362
03:31:06|1.5362
03:31:07|1.5362
03:31:08|1.5359
03:31:09|1.5359
03:31:10|1.5359
03:31:11|1.5364
03:31:12|1.5364
03:31:14|1.5364
03:31:14|1.5365
03:31:16|1.5365
03:31:16|1.5365
03:31:18|1.5366
03:31:18|1.5366
03:31:20|1.5365
03:31:21|1.5365
03:31:22|1.5366
03:31:22|1.5366
03:31:24|1.5366
03:31:25|1.5367
03:31:26|1.5367
03:31:26|1.5367
03:31:28|1.5367
03:31:28|1.5367
03:31:30|1.5365
03:31:30|1.536
03:31:32|1.5361
03:31:33|1.5361
03:31:33|1.5361
03:31:34|1.5361
03:31:36|1.5361
03:31:37|1.5362
03:31:38|1.5364
03:31:39|1.5364
03:31:39|1.5364
03:31:41|1.5364
03:31:42|1.536
03:31:43|1.5362
03:31:44|1.5362
03:31:44|1.5362
03:31:46|1.5361
03:31:47|1.5361
03:31:48|1.5361
03:31:49|1.5361
03:31:50|1.5357
03:31:50|1.5352
03:31:51|1.5352
03:31:53|1.5352
03:31:54|1.5352
03:31:54|1.5352
03:31:57|1.5352
03:31:58|1.5349
03:31:59|1.5349
03:32:00|1.5349
03:32:01|1.5346
03:32:02|1.5342
03:32:03|1.5344
03:32:05|1.5349
03:32:05|1.5349
03:32:07|1.5359
03:32:08|1.5356
03:32:08|1.5352
03:32:09|1.5352
03:32:10|1.5358
03:32:11|1.5362
03:32:12|1.5364
03:32:14|1.5358
03:32:14|1.5358
03:32:16|1.5358
03:32:17|1.535
03:32:18|1.5348
03:32:19|1.5348
03:32:20|1.5348
03:32:21|1.5349
03:32:22|1.5349
03:32:23|1.5349
03:32:24|1.535
03:32:25|1.5351
03:32:26|1.5351
03:32:27|1.5349
03:32:28|1.5349
03:32:29|1.5349
03:32:30|1.5346
03:32:31|1.5346
03:32:32|1.5346
03:32:33|1.5346
03:32:34|1.5346
03:32:35|1.5346
03:32:37|1.5347
03:32:37|1.5347
03:32:39|1.5347
03:32:39|1.5347
03:32:40|1.5347
03:32:42|1.5347
03:32:42|1.5347
03:32:43|1.5347
03:32:44|1.5347
03:32:45|1.5347
03:32:46|1.5347
03:32:47|1.5347
03:32:48|1.5347
03:32:49|1.5347
03:32:50|1.5347
03:32:51|1.5348
03:32:52|1.5348
03:32:53|1.5348
03:32:54|1.5348
03:32:55|1.5348
03:32:57|1.5348
03:32:59|1.5348
03:33:00|1.535
03:33:01|1.535
03:33:02|1.535
03:33:03|1.5356
03:33:04|1.5355
03:33:05|1.5354
03:33:06|1.5352
03:33:07|1.5352
03:33:08|1.5352
03:33:09|1.5352
03:33:10|1.5352
03:33:11|1.5351
03:33:12|1.5351
03:33:13|1.5351
03:33:14|1.5351
03:33:15|1.5349
03:33:16|1.535
03:33:17|1.535
03:33:18|1.5351
03:33:19|1.5351
03:33:20|1.5351
03:33:21|1.5347
03:33:22|1.5347
03:33:23|1.5348
03:33:25|1.5351
03:33:25|1.5347
03:33:26|1.5347
03:33:27|1.5347
03:33:28|1.5347
03:33:30|1.5347
03:33:30|1.5347
03:33:32|1.5347
03:33:32|1.5347
03:33:33|1.5347
03:33:35|1.5347
03:33:36|1.5348
03:33:37|1.5348
03:33:37|1.5347
03:33:39|1.5348
03:33:40|1.5348
03:33:41|1.5348
03:33:42|1.5348
03:33:42|1.5344
03:33:43|1.5338
03:33:44|1.5338
03:33:45|1.5338
03:33:46|1.5338
03:33:47|1.5336
03:33:48|1.5337
03:33:49|1.5336
03:33:51|1.5336
03:33:51|1.5336
03:33:53|1.5335
03:33:54|1.5336
03:33:54|1.5336
03:33:56|1.5336
03:33:57|1.5336
03:33:58|1.5338
03:33:58|1.5339
03:34:00|1.5339
03:34:02|1.5338
03:34:04|1.5338
03:34:05|1.5336
03:34:06|1.5339
03:34:07|1.5339
03:34:08|1.5341
03:34:09|1.5341
03:34:10|1.5341
03:34:11|1.534
03:34:12|1.534
03:34:13|1.534
03:34:15|1.5343
03:34:16|1.5343
03:34:16|1.5343
03:34:18|1.5339
03:34:18|1.5335
03:34:19|1.5337
03:34:20|1.5338
03:34:22|1.5334
03:34:22|1.5333
03:34:23|1.5333
03:34:24|1.5333
03:34:26|1.5333
03:34:27|1.5333
03:34:28|1.5333
03:34:28|1.5333
03:34:29|1.5331
03:34:30|1.5331
03:34:31|1.5333
03:34:32|1.5337
03:34:33|1.5344
03:34:34|1.5351
03:34:36|1.5351
03:34:36|1.5349
03:34:37|1.5349
03:34:38|1.5349
03:34:39|1.535
03:34:40|1.5348
03:34:41|1.5348
03:34:42|1.5347
03:34:43|1.5347
03:34:44|1.5347
03:34:45|1.5346
03:34:46|1.5346
03:34:47|1.5344
03:34:48|1.5341
03:34:49|1.5341
03:34:50|1.5341
03:34:51|1.5341
03:34:52|1.5341
03:34:53|1.5343
03:34:54|1.5343
03:34:55|1.5342
03:34:57|1.5342
03:34:57|1.5342
03:35:00|1.5342
03:35:01|1.5343
03:35:02|1.5345
03:35:03|1.5348
03:35:04|1.5352
03:35:05|1.5352
03:35:06|1.5348
03:35:07|1.5348
03:35:08|1.5348
03:35:09|1.5348
03:35:10|1.5348
03:35:11|1.5348
03:35:12|1.5348
03:35:13|1.5348
03:35:14|1.5344
03:35:15|1.5344
03:35:16|1.534
03:35:17|1.534
03:35:18|1.5339
03:35:19|1.5338
03:35:20|1.5338
03:35:21|1.5328
03:35:22|1.5325
03:35:23|1.5324
03:35:24|1.5322
03:35:25|1.5322
03:35:26|1.5317
03:35:27|1.5317
03:35:28|1.5321
03:35:29|1.5321
03:35:30|1.5321
03:35:31|1.5321
03:35:32|1.5316
03:35:33|1.5304
03:35:34|1.5304
03:35:35|1.5297
03:35:36|1.5298
03:35:37|1.5298
03:35:38|1.5295
03:35:39|1.5295
03:35:40|1.5295
03:35:41|1.5294
03:35:42|1.5298
03:35:43|1.5298
03:35:44|1.5291
03:35:45|1.5284
03:35:46|1.5286
03:35:47|1.5286
03:35:48|1.5288
03:35:49|1.5286
03:35:50|1.5272
03:35:51|1.527
03:35:52|1.5267
03:35:53|1.5272
03:35:54|1.528
03:35:55|1.528
03:35:56|1.528
03:35:57|1.5283
03:35:58|1.5289
03:36:00|1.5287
03:36:00|1.5287
03:36:02|1.5291
03:36:03|1.5291
03:36:04|1.5293
03:36:04|1.529
03:36:06|1.5287
03:36:07|1.5287
03:36:07|1.5287
03:36:09|1.5286
03:36:10|1.5286
03:36:11|1.5286
03:36:12|1.5287
03:36:12|1.5298
03:36:14|1.5291
03:36:15|1.5292
03:36:16|1.5291
03:36:18|1.5284
03:36:19|1.5284
03:36:19|1.5284
03:36:21|1.5278
03:36:22|1.5276
03:36:23|1.5273
03:36:23|1.5274
03:36:24|1.5273
03:36:26|1.5276
03:36:26|1.5266
03:36:28|1.5266
03:36:29|1.5272
03:36:29|1.5274
03:36:31|1.5274
03:36:32|1.5272
03:36:33|1.525
03:36:34|1.5255
03:36:35|1.5251
03:36:36|1.5258
03:36:37|1.5258
03:36:38|1.526
03:36:39|1.526
03:36:40|1.5259
03:36:41|1.5262
03:36:42|1.5261
03:36:43|1.5262
03:36:44|1.5262
03:36:45|1.526
03:36:46|1.526
03:36:47|1.526
03:36:48|1.526
03:36:49|1.5263
03:36:50|1.5265
03:36:51|1.5264
03:36:52|1.5264
03:36:53|1.5263
03:36:54|1.5256
03:36:55|1.5257
03:36:56|1.5256
03:36:57|1.5261
03:36:58|1.5266
03:36:59|1.5264
03:37:00|1.5264
03:37:02|1.5285
03:37:02|1.5283
03:37:04|1.5281
03:37:05|1.5281
03:37:06|1.5273
03:37:08|1.5287
03:37:09|1.5283
03:37:09|1.5284
03:37:11|1.5297
03:37:11|1.5298
03:37:12|1.5289
03:37:14|1.5289
03:37:14|1.5287
03:37:16|1.529
03:37:17|1.529
03:37:17|1.529
03:37:18|1.5291
03:37:19|1.5291
03:37:21|1.5291
03:37:21|1.5291
03:37:23|1.5291
03:37:23|1.5289
03:37:25|1.5288
03:37:25|1.5288
03:37:28|1.5287
03:37:28|1.5287
03:37:30|1.529
03:37:31|1.5282
03:37:32|1.5277
03:37:33|1.5277
03:37:33|1.528
03:37:35|1.528
03:37:36|1.528
03:37:36|1.5283
03:37:38|1.5282
03:37:39|1.5282
03:37:40|1.5282
03:37:41|1.5282
03:37:41|1.5282
03:37:43|1.5282
03:37:44|1.5283
03:37:45|1.5285
03:37:46|1.5285
03:37:46|1.5273
03:37:47|1.5274
03:37:48|1.527
03:37:50|1.527
03:37:51|1.527
03:37:52|1.5264
03:37:53|1.5264
03:37:54|1.5263
03:37:55|1.5263
03:37:55|1.5263
03:37:56|1.5263
03:37:57|1.5263
03:37:58|1.5259
03:37:59|1.5259
03:38:01|1.5255
03:38:02|1.5253
03:38:03|1.5255
03:38:04|1.5257
03:38:05|1.5264
03:38:06|1.527
03:38:07|1.5268
03:38:08|1.5269
03:38:09|1.5269
03:38:10|1.5267
03:38:11|1.5267
03:38:12|1.5259
03:38:13|1.5259
03:38:14|1.5263
03:38:15|1.5263
03:38:16|1.5269
03:38:17|1.5267
03:38:18|1.5267
03:38:19|1.5267
03:38:20|1.5267
03:38:21|1.5257
03:38:22|1.5257
03:38:23|1.5259
03:38:24|1.5259
03:38:25|1.5282
03:38:26|1.5273
03:38:27|1.5276
03:38:28|1.5272
03:38:30|1.5272
03:38:31|1.5273
03:38:32|1.5275
03:38:33|1.5279
03:38:34|1.5279
03:38:34|1.5285
03:38:35|1.5285
03:38:37|1.5272
03:38:38|1.5272
03:38:39|1.5272
03:38:40|1.5272
03:38:41|1.5272
03:38:42|1.5272
03:38:43|1.5272
03:38:45|1.5272
03:38:46|1.5272
03:38:46|1.5272
03:38:47|1.5275
03:38:48|1.5275
03:38:50|1.5272
03:38:50|1.5274
03:38:51|1.5274
03:38:52|1.5274
03:38:54|1.5271
03:38:55|1.5272
03:38:56|1.5272
03:38:57|1.5272
03:38:58|1.5274
03:38:58|1.5281
03:38:59|1.5281
03:39:00|1.5281
03:39:01|1.5281
03:39:04|1.5278
03:39:04|1.5278
03:39:06|1.5278
03:39:07|1.5278
03:39:08|1.5278
03:39:09|1.5266
03:39:11|1.5266
03:39:11|1.5265
03:39:12|1.5266
03:39:13|1.5265
03:39:15|1.5259
03:39:15|1.5265
03:39:16|1.5269
03:39:18|1.5269
03:39:18|1.5269
03:39:20|1.5269
03:39:21|1.5264
03:39:22|1.5265
03:39:23|1.5266
03:39:23|1.527
03:39:24|1.527
03:39:25|1.527
03:39:26|1.5269
03:39:27|1.5269
03:39:28|1.5269
03:39:30|1.5269
03:39:31|1.5269
03:39:31|1.5269
03:39:32|1.5266
03:39:34|1.5266
03:39:34|1.5266
03:39:36|1.5266
03:39:36|1.5266
03:39:37|1.5266
03:39:38|1.5266
03:39:39|1.5266
03:39:40|1.5264
03:39:41|1.5264
03:39:43|1.5264
03:39:44|1.5265
03:39:44|1.5271
03:39:45|1.5271
03:39:46|1.5271
03:39:47|1.5271
03:39:48|1.5274
03:39:50|1.5274
03:39:51|1.5274
03:39:52|1.5274
03:39:53|1.5274
03:39:54|1.5274
03:39:55|1.5276
03:39:56|1.5278
03:39:57|1.5278
03:39:58|1.5277
03:39:59|1.5273
03:40:00|1.5273
03:40:01|1.5273
03:40:02|1.5275
03:40:03|1.5285
03:40:05|1.529
03:40:06|1.5289
03:40:07|1.5284
03:40:08|1.5284
03:40:09|1.5284
03:40:10|1.5283
03:40:12|1.5283
03:40:12|1.5283
03:40:14|1.5283
03:40:14|1.5283
03:40:16|1.5283
03:40:17|1.5287
03:40:17|1.5287
03:40:19|1.5288
03:40:19|1.5288
03:40:21|1.5288
03:40:21|1.5288
03:40:23|1.5288
03:40:24|1.5288
03:40:25|1.5288
03:40:26|1.5288
03:40:27|1.5288
03:40:28|1.5273
03:40:29|1.5275
03:40:29|1.5273
03:40:30|1.5273
03:40:32|1.5276
03:40:33|1.5284
03:40:34|1.5284
03:40:35|1.5294
03:40:36|1.5297
03:40:36|1.5297
03:40:38|1.5297
03:40:39|1.5305
03:40:40|1.5305
03:40:41|1.53
03:40:42|1.5302
03:40:43|1.5302
03:40:44|1.5302
03:40:45|1.5302
03:40:46|1.5299
03:40:47|1.5297
03:40:49|1.5297
03:40:50|1.5296
03:40:50|1.5298
03:40:51|1.5298
03:40:53|1.5297
03:40:53|1.5297
03:40:55|1.5297
03:40:56|1.5297
03:40:57|1.5297
03:40:58|1.5297
03:40:58|1.5297
03:41:01|1.5297
03:41:01|1.5296
03:41:02|1.5296
03:41:03|1.5296
03:41:04|1.5293
03:41:06|1.5292
03:41:07|1.5292
03:41:09|1.5292
03:41:10|1.5286
03:41:11|1.5284
03:41:12|1.5292
03:41:13|1.5294
03:41:13|1.5294
03:41:14|1.5294
03:41:16|1.5294
03:41:17|1.5296
03:41:19|1.5299
03:41:19|1.5293
03:41:20|1.5293
03:41:21|1.5293
03:41:23|1.5293
03:41:23|1.5294
03:41:24|1.5295
03:41:26|1.5295
03:41:26|1.5295
03:41:27|1.5289
03:41:28|1.529
03:41:29|1.529
03:41:30|1.529
03:41:31|1.5292
03:41:32|1.5292
03:41:33|1.5292
03:41:35|1.5292
03:41:35|1.5292
03:41:36|1.5292
03:41:37|1.5292
03:41:38|1.5292
03:41:40|1.5292
03:41:40|1.5283
03:41:41|1.5283
03:41:42|1.5283
03:41:43|1.5278
03:41:44|1.5278
03:41:45|1.5275
03:41:46|1.5274
03:41:47|1.5274
03:41:49|1.5275
03:41:50|1.5275
03:41:50|1.5275
03:41:51|1.5275
03:41:52|1.5274
03:41:53|1.5274
03:41:55|1.5274
03:41:55|1.5274
03:41:57|1.5271
03:41:57|1.5268
03:41:59|1.5268
03:41:59|1.5268
03:42:00|1.527
03:42:02|1.527
03:42:03|1.527
03:42:05|1.527
03:42:06|1.5275
03:42:07|1.5275
03:42:08|1.5278
03:42:10|1.5278
03:42:10|1.5282
03:42:12|1.5282
03:42:13|1.5278
03:42:13|1.528
03:42:15|1.528
03:42:15|1.528
03:42:17|1.528
03:42:18|1.528
03:42:18|1.528
03:42:19|1.528
03:42:21|1.5282
03:42:21|1.5282
03:42:23|1.5282
03:42:24|1.5283
03:42:25|1.5283
03:42:26|1.5281
03:42:27|1.5285
03:42:28|1.5285
03:42:29|1.5285
03:42:30|1.5282
03:42:31|1.5282
03:42:32|1.5281
03:42:33|1.5281
03:42:34|1.5283
03:42:35|1.5283
03:42:36|1.5283
03:42:37|1.5283
03:42:38|1.5284
03:42:39|1.5284
03:42:40|1.5284
03:42:41|1.5284
03:42:42|1.5284
03:42:43|1.5283
03:42:44|1.5283
03:42:45|1.5283
03:42:46|1.5287
03:42:47|1.5287
03:42:48|1.5287
03:42:49|1.5287
03:42:50|1.5291
03:42:51|1.5295
03:42:52|1.5295
03:42:54|1.5295
03:42:54|1.5295
03:42:55|1.5295
03:42:56|1.5295
03:42:57|1.5295
03:42:59|1.5295
03:42:59|1.5296
03:43:00|1.5298
03:43:01|1.5293
03:43:02|1.5293
03:43:03|1.5293
03:43:04|1.5287
03:43:05|1.5287
03:43:06|1.5287
03:43:07|1.5287
03:43:09|1.5287
03:43:10|1.5284
03:43:11|1.5285
03:43:12|1.5289
03:43:13|1.5289
03:43:15|1.5294
03:43:15|1.5294
03:43:16|1.5294
03:43:18|1.5292
03:43:18|1.5292
03:43:19|1.5292
03:43:20|1.5292
03:43:22|1.5292
03:43:22|1.5292
03:43:24|1.5294
03:43:25|1.5294
03:43:26|1.5294
03:43:27|1.5292
03:43:27|1.5292
03:43:28|1.5292
03:43:29|1.5292
03:43:30|1.5292
03:43:32|1.5292
03:43:32|1.5292
03:43:34|1.5293
03:43:35|1.5293
03:43:35|1.5293
03:43:37|1.5293
03:43:37|1.5288
03:43:39|1.5288
03:43:39|1.5288
03:43:40|1.5289
03:43:41|1.5289
03:43:43|1.5284
03:43:43|1.5285
03:43:45|1.5285
03:43:45|1.5284
03:43:46|1.5284
03:43:48|1.5284
03:43:49|1.5284
03:43:49|1.5284
03:43:51|1.5284
03:43:51|1.5278
03:43:53|1.527
03:43:54|1.5273
03:43:55|1.5276
03:43:55|1.5277
03:43:56|1.5279
03:43:58|1.5275
03:43:59|1.5275
03:44:00|1.5275
03:44:01|1.5274
03:44:01|1.5274
03:44:03|1.5272
03:44:04|1.528
03:44:05|1.5276
03:44:06|1.5276
03:44:07|1.5272
03:44:09|1.5271
03:44:11|1.5273
03:44:13|1.5279
03:44:14|1.5279
03:44:15|1.5273
03:44:16|1.5273
03:44:17|1.5273
03:44:18|1.5273
03:44:19|1.5273
03:44:20|1.5273
03:44:21|1.5273
03:44:22|1.5273
03:44:23|1.5273
03:44:24|1.5273
03:44:25|1.5267
03:44:26|1.5267
03:44:27|1.5267
03:44:28|1.5267
03:44:29|1.5273
03:44:30|1.5273
03:44:31|1.5273
03:44:32|1.5273
03:44:33|1.5273
03:44:34|1.5273
03:44:35|1.5273
03:44:36|1.5273
03:44:37|1.5273
03:44:38|1.5273
03:44:39|1.5273
03:44:40|1.5273
03:44:41|1.5273
03:44:42|1.5273
03:44:43|1.5273
03:44:44|1.5273
03:44:45|1.5273
03:44:46|1.5273
03:44:47|1.5273
03:44:48|1.5273
03:44:49|1.5277
03:44:51|1.5277
03:44:51|1.5277
03:44:52|1.5277
03:44:53|1.5277
03:44:54|1.5277
03:44:55|1.5277
03:44:57|1.5277
03:44:57|1.5277
03:44:58|1.5277
03:44:59|1.5277
03:45:00|1.5277
03:45:01|1.5277
03:45:03|1.5274
03:45:03|1.5274
03:45:05|1.5273
03:45:05|1.5273
03:45:07|1.5276
03:45:07|1.529
03:45:09|1.529
03:45:11|1.529
03:45:12|1.529
03:45:13|1.5278
03:45:15|1.5278
03:45:16|1.5278
03:45:16|1.5283
03:45:18|1.5275
03:45:18|1.5275
03:45:19|1.5275
03:45:20|1.5275
03:45:21|1.5275
03:45:23|1.5271
03:45:23|1.527
03:45:24|1.527
03:45:26|1.5269
03:45:27|1.527
03:45:28|1.527
03:45:29|1.527
03:45:29|1.527
03:45:30|1.527
03:45:32|1.527
03:45:33|1.5275
03:45:33|1.5275
03:45:35|1.5275
03:45:37|1.5275
03:45:38|1.5275
03:45:38|1.5277
03:45:40|1.5277
03:45:40|1.5277
03:45:41|1.5284
03:45:43|1.5284
03:45:43|1.5284
03:45:45|1.5282
03:45:46|1.5283
03:45:46|1.5283
03:45:47|1.5283
03:45:48|1.5284
03:45:49|1.5282
03:45:50|1.5282
03:45:51|1.5282
03:45:53|1.5282
03:45:54|1.527
03:45:55|1.527
03:45:56|1.5269
03:45:57|1.5269
03:45:58|1.5269
03:45:59|1.5273
03:45:59|1.5273
03:46:00|1.5273
03:46:01|1.5273
03:46:03|1.5286
03:46:03|1.5286
03:46:05|1.5286
03:46:06|1.5286
03:46:07|1.5286
03:46:07|1.5286
03:46:09|1.5291
03:46:11|1.5292
03:46:12|1.5291
03:46:12|1.5291
03:46:14|1.5291
03:46:14|1.5291
03:46:16|1.5291
03:46:16|1.5291
03:46:17|1.529
03:46:18|1.529
03:46:20|1.5289
03:46:21|1.5285
03:46:21|1.5285
03:46:23|1.5288
03:46:24|1.529
03:46:25|1.529
03:46:26|1.5291
03:46:27|1.529
03:46:28|1.5291
03:46:29|1.5291
03:46:30|1.5289
03:46:31|1.5289
03:46:32|1.5289
03:46:33|1.5289
03:46:34|1.5287
03:46:35|1.529
03:46:36|1.529
03:46:38|1.5294
03:46:38|1.5292
03:46:39|1.5287
03:46:40|1.5287
03:46:42|1.5287
03:46:42|1.5287
03:46:44|1.5287
03:46:44|1.5287
03:46:45|1.5287
03:46:47|1.5287
03:46:47|1.5286
03:46:49|1.5285
03:46:49|1.5284
03:46:50|1.5282
03:46:51|1.5283
03:46:53|1.5283
03:46:54|1.5283
03:46:54|1.5283
03:46:55|1.5283
03:46:57|1.5283
03:46:58|1.5283
03:46:59|1.5283
03:46:59|1.5283
03:47:00|1.5282
03:47:01|1.5282
03:47:03|1.5283
03:47:04|1.5287
03:47:05|1.5287
03:47:06|1.5287
03:47:07|1.5288
03:47:08|1.5288
03:47:09|1.5288
03:47:10|1.5288
03:47:12|1.5288
03:47:13|1.5288
03:47:14|1.5283
03:47:15|1.5283
03:47:17|1.5283
03:47:18|1.5283
03:47:18|1.5283
03:47:20|1.5283
03:47:21|1.5283
03:47:22|1.5288
03:47:23|1.5288
03:47:23|1.5288
03:47:25|1.5288
03:47:26|1.5288
03:47:27|1.5288
03:47:28|1.5286
03:47:29|1.5286
03:47:30|1.5286
03:47:31|1.5287
03:47:32|1.5287
03:47:33|1.5288
03:47:34|1.5288
03:47:35|1.5286
03:47:36|1.5286
03:47:37|1.5291
03:47:38|1.5291
03:47:39|1.5291
03:47:40|1.5291
03:47:41|1.5291
03:47:42|1.5291
03:47:43|1.5291
03:47:44|1.5291
03:47:45|1.5291
03:47:46|1.5291
03:47:47|1.5291
03:47:48|1.5291
03:47:49|1.5284
03:47:50|1.5284
03:47:51|1.5284
03:47:52|1.5287
03:47:53|1.5287
03:47:54|1.5286
03:47:56|1.5286
03:47:56|1.5286
03:47:58|1.5286
03:47:58|1.5286
03:48:00|1.5286
03:48:00|1.5286
03:48:02|1.5286
03:48:03|1.5285
03:48:04|1.5284
03:48:05|1.5278
03:48:06|1.5272
03:48:07|1.5272
03:48:08|1.527
03:48:09|1.5261
03:48:10|1.5261
03:48:11|1.5261
03:48:13|1.5264
03:48:14|1.5264
03:48:15|1.5264
03:48:15|1.5264
03:48:17|1.5261
03:48:18|1.5261
03:48:19|1.5261
03:48:20|1.5261
03:48:21|1.5262
03:48:22|1.5262
03:48:23|1.5265
03:48:24|1.5264
03:48:26|1.5264
03:48:27|1.5264
03:48:27|1.5263
03:48:29|1.526
03:48:30|1.526
03:48:30|1.5261
03:48:32|1.5261
03:48:32|1.5261
03:48:34|1.5262
03:48:34|1.5262
03:48:36|1.5262
03:48:37|1.5262
03:48:37|1.5262
03:48:38|1.5256
03:48:40|1.5259
03:48:40|1.5259
03:48:42|1.5259
03:48:42|1.5255
03:48:43|1.5254
03:48:44|1.5254
03:48:46|1.5254
03:48:46|1.5254
03:48:48|1.5254
03:48:48|1.5254
03:48:49|1.5254
03:48:50|1.5254
03:48:51|1.525
03:48:52|1.525
03:48:53|1.525
03:48:54|1.525
03:48:55|1.525
03:48:56|1.525
03:48:58|1.5249
03:48:59|1.5256
03:48:59|1.5255
03:49:00|1.5256
03:49:02|1.5259
03:49:03|1.5259
03:49:04|1.5259
03:49:05|1.5259
03:49:05|1.5259
03:49:06|1.5258
03:49:08|1.5258
03:49:09|1.5258
03:49:10|1.5258
03:49:10|1.5258
03:49:11|1.5258
03:49:13|1.5258
03:49:15|1.5258
03:49:16|1.5258
03:49:17|1.5258
03:49:17|1.5258
03:49:19|1.5258
03:49:20|1.5258
03:49:21|1.5258
03:49:22|1.5248
03:49:22|1.5247
03:49:24|1.5245
03:49:25|1.5246
03:49:26|1.5247
03:49:27|1.5249
03:49:28|1.5249
03:49:29|1.5252
03:49:30|1.5252
03:49:31|1.5254
03:49:32|1.5257
03:49:33|1.5254
03:49:34|1.5254
03:49:35|1.5254
03:49:36|1.5249
03:49:37|1.5249
03:49:38|1.5248
03:49:39|1.5249
03:49:40|1.5249
03:49:41|1.5253
03:49:42|1.525
03:49:43|1.525
03:49:44|1.5252
03:49:45|1.5253
03:49:46|1.5256
03:49:47|1.5256
03:49:48|1.5254
03:49:49|1.5254
03:49:50|1.5254
03:49:52|1.5254
03:49:52|1.5253
03:49:54|1.5253
03:49:54|1.5253
03:49:55|1.5254
03:49:56|1.5257
03:49:58|1.5257
03:49:58|1.5257
03:49:59|1.5257
03:50:00|1.5256
03:50:01|1.5256
03:50:02|1.5257
03:50:03|1.5258
03:50:04|1.5264
03:50:05|1.5269
03:50:06|1.5278
03:50:07|1.5275
03:50:08|1.5277
03:50:09|1.5277
03:50:10|1.5277
03:50:11|1.5276
03:50:12|1.5272
03:50:14|1.5273
03:50:15|1.5273
03:50:16|1.5274
03:50:18|1.5274
03:50:19|1.5275
03:50:20|1.5275
03:50:21|1.5274
03:50:21|1.5274
03:50:22|1.5274
03:50:24|1.5274
03:50:24|1.5274
03:50:25|1.5274
03:50:26|1.5275
03:50:28|1.5275
03:50:29|1.5282
03:50:30|1.5282
03:50:31|1.5287
03:50:32|1.5287
03:50:33|1.5287
03:50:35|1.5286
03:50:36|1.5285
03:50:36|1.5286
03:50:38|1.5286
03:50:39|1.5282
03:50:39|1.5282
03:50:41|1.5282
03:50:42|1.5287
03:50:42|1.5287
03:50:43|1.5289
03:50:44|1.5289
03:50:45|1.5289
03:50:47|1.5289
03:50:47|1.5289
03:50:48|1.5287
03:50:50|1.5288
03:50:50|1.5288
03:50:52|1.5288
03:50:53|1.5287
03:50:54|1.5287
03:50:54|1.5292
03:50:55|1.5292
03:50:57|1.5292
03:50:57|1.5292
03:50:59|1.5292
03:51:00|1.5287
03:51:01|1.5289
03:51:01|1.5292
03:51:02|1.5292
03:51:03|1.5291
03:51:05|1.5291
03:51:06|1.5291
03:51:06|1.5292
03:51:08|1.5292
03:51:08|1.5292
03:51:10|1.5292
03:51:10|1.5294
03:51:11|1.5294
03:51:12|1.5295
03:51:14|1.5296
03:51:15|1.5296
03:51:17|1.5294
03:51:17|1.5294
03:51:18|1.5294
03:51:19|1.5294
03:51:21|1.5294
03:51:21|1.5294
03:51:23|1.5294
03:51:24|1.5297
03:51:25|1.5298
03:51:25|1.5299
03:51:26|1.5299
03:51:27|1.5298
03:51:29|1.5298
03:51:29|1.5297
03:51:30|1.5297
03:51:31|1.5294
03:51:32|1.5294
03:51:33|1.5294
03:51:35|1.5294
03:51:36|1.5294
03:51:36|1.5295
03:51:38|1.5295
03:51:38|1.5295
03:51:39|1.5295
03:51:40|1.5295
03:51:42|1.5295
03:51:43|1.5295
03:51:44|1.5295
03:51:45|1.5292
03:51:46|1.5292
03:51:47|1.5292
03:51:48|1.5291
03:51:49|1.5291
03:51:50|1.5291
03:51:51|1.5291
03:51:52|1.5291
03:51:53|1.5293
03:51:54|1.5293
03:51:55|1.5293
03:51:56|1.5289
03:51:57|1.5287
03:51:58|1.5287
03:52:00|1.5287
03:52:00|1.5287
03:52:01|1.5287
03:52:02|1.5283
03:52:03|1.5283
03:52:04|1.5283
03:52:05|1.5278
03:52:06|1.5278
03:52:07|1.5278
03:52:08|1.5278
03:52:09|1.5278
03:52:10|1.5278
03:52:11|1.5277
03:52:12|1.5277
03:52:14|1.5277
03:52:14|1.5276
03:52:15|1.5276
03:52:17|1.5276
03:52:17|1.5276
03:52:20|1.527
03:52:21|1.5269
03:52:21|1.5269
03:52:23|1.5269
03:52:24|1.5269
03:52:24|1.5261
03:52:25|1.5264
03:52:26|1.5264
03:52:27|1.5266
03:52:28|1.5269
03:52:29|1.5269
03:52:31|1.5274
03:52:32|1.5283
03:52:34|1.5278
03:52:35|1.5277
03:52:35|1.5277
03:52:37|1.5277
03:52:38|1.5271
03:52:39|1.527
03:52:39|1.527
03:52:41|1.527
03:52:41|1.5267
03:52:42|1.5265
03:52:43|1.5256
03:52:44|1.5256
03:52:45|1.5256
03:52:46|1.5257
03:52:47|1.5255
03:52:49|1.5256
03:52:49|1.5256
03:52:51|1.5256
03:52:52|1.5256
03:52:53|1.5256
03:52:54|1.5256
03:52:55|1.526
03:52:56|1.526
03:52:57|1.526
03:52:58|1.526
03:52:59|1.526
03:53:00|1.5266
03:53:01|1.5266
03:53:02|1.5272
03:53:03|1.528
03:53:04|1.5282
03:53:05|1.5282
03:53:06|1.5282
03:53:07|1.5282
03:53:08|1.5282
03:53:09|1.5282
03:53:10|1.5282
03:53:11|1.5282
03:53:12|1.5285
03:53:13|1.5289
03:53:14|1.529
03:53:15|1.529
03:53:16|1.529
03:53:17|1.5287
03:53:19|1.5287
03:53:20|1.5287
03:53:21|1.5287
03:53:22|1.5287
03:53:23|1.5287
03:53:23|1.529
03:53:25|1.5287
03:53:26|1.5287
03:53:26|1.5287
03:53:28|1.5287
03:53:28|1.5287
03:53:30|1.5286
03:53:31|1.5286
03:53:32|1.5283
03:53:33|1.5286
03:53:33|1.5289
03:53:35|1.5289
03:53:35|1.5289
03:53:37|1.5289
03:53:38|1.5285
03:53:39|1.5283
03:53:40|1.5283
03:53:41|1.529
03:53:42|1.5293
03:53:43|1.5295
03:53:44|1.5294
03:53:45|1.5294
03:53:46|1.5294
03:53:47|1.5289
03:53:49|1.5288
03:53:50|1.5288
03:53:50|1.5291
03:53:51|1.5291
03:53:53|1.5291
03:53:53|1.5294
03:53:55|1.5294
03:53:55|1.5294
03:53:57|1.5294
03:53:57|1.5296
03:53:58|1.5296
03:53:59|1.5299
03:54:00|1.53
03:54:01|1.53
03:54:03|1.53
03:54:04|1.53
03:54:04|1.53
03:54:05|1.5301
03:54:06|1.5303
03:54:07|1.5303
03:54:08|1.5302
03:54:09|1.5301
03:54:10|1.5301
03:54:11|1.5301
03:54:13|1.5301
03:54:14|1.5301
03:54:14|1.5301
03:54:15|1.5305
03:54:16|1.5304
03:54:18|1.5304
03:54:19|1.5304
03:54:20|1.5304
03:54:21|1.5302
03:54:22|1.5302
03:54:23|1.5302
03:54:25|1.5302
03:54:26|1.5295
03:54:26|1.5295
03:54:27|1.5295
03:54:29|1.5295
03:54:30|1.5298
03:54:31|1.5298
03:54:32|1.5301
03:54:33|1.5301
03:54:34|1.5305
03:54:35|1.5305
03:54:36|1.5305
03:54:37|1.5305
03:54:38|1.5305
03:54:39|1.5305
03:54:41|1.5308
03:54:41|1.531
03:54:43|1.531
03:54:44|1.531
03:54:44|1.531
03:54:45|1.531
03:54:47|1.531
03:54:48|1.531
03:54:49|1.531
03:54:50|1.531
03:54:51|1.531
03:54:52|1.531
03:54:53|1.531
03:54:54|1.5308
03:54:55|1.5308
03:54:56|1.5308
03:54:57|1.5308
03:54:57|1.5308
03:54:59|1.5308
03:55:00|1.5307
03:55:00|1.5306
03:55:03|1.5306
03:55:03|1.5306
03:55:05|1.5306
03:55:05|1.5306
03:55:06|1.5306
03:55:08|1.5314
03:55:08|1.5315
03:55:10|1.5315
03:55:10|1.5314
03:55:11|1.5314
03:55:12|1.5314
03:55:14|1.5314
03:55:15|1.5314
03:55:16|1.5314
03:55:16|1.5314
03:55:18|1.5309
03:55:19|1.5306
03:55:20|1.5306
03:55:22|1.5306
03:55:22|1.5306
03:55:24|1.5311
03:55:25|1.5311
03:55:26|1.5311
03:55:27|1.5304
03:55:28|1.5304
03:55:28|1.5304
03:55:29|1.5304
03:55:31|1.5304
03:55:32|1.5304
03:55:33|1.5309
03:55:34|1.5301
03:55:35|1.5304
03:55:35|1.5304
03:55:37|1.5304
03:55:38|1.5304
03:55:39|1.5303
03:55:39|1.5297
03:55:41|1.5295
03:55:42|1.529
03:55:43|1.5291
03:55:43|1.5291
03:55:45|1.5291
03:55:46|1.5291
03:55:47|1.5297
03:55:48|1.5297
03:55:49|1.5296
03:55:50|1.5296
03:55:51|1.53
03:55:52|1.5301
03:55:53|1.5301
03:55:54|1.5305
03:55:55|1.5307
03:55:56|1.5304
03:55:57|1.5304
03:55:58|1.5304
03:55:59|1.5308
03:56:00|1.5308
03:56:01|1.5308
03:56:02|1.5308
03:56:03|1.5307
03:56:05|1.531
03:56:05|1.531
03:56:06|1.531
03:56:07|1.531
03:56:08|1.531
03:56:10|1.531
03:56:10|1.531
03:56:11|1.531
03:56:12|1.5306
03:56:13|1.5307
03:56:14|1.5308
03:56:16|1.5313
03:56:16|1.5313
03:56:17|1.5313
03:56:18|1.5309
03:56:20|1.5309
03:56:21|1.5304
03:56:22|1.5302
03:56:23|1.5302
03:56:24|1.5295
03:56:25|1.5298
03:56:26|1.5302
03:56:27|1.531
03:56:28|1.5309
03:56:29|1.5309
03:56:30|1.5309
03:56:31|1.5309
03:56:32|1.5309
03:56:34|1.5309
03:56:35|1.5309
03:56:36|1.5306
03:56:36|1.5306
03:56:38|1.5306
03:56:38|1.5306
03:56:40|1.5306
03:56:40|1.5306
03:56:41|1.5306
03:56:42|1.5306
03:56:44|1.5306
03:56:44|1.5306
03:56:46|1.5306
03:56:47|1.5306
03:56:47|1.5306
03:56:49|1.5306
03:56:49|1.5309
03:56:50|1.5309
03:56:52|1.5307
03:56:53|1.5307
03:56:53|1.5307
03:56:54|1.5307
03:56:55|1.5307
03:56:56|1.5307
03:56:58|1.5307
03:56:59|1.5307
03:57:00|1.5307
03:57:01|1.5305
03:57:02|1.5302
03:57:03|1.5302
03:57:03|1.5302
03:57:05|1.5302
03:57:06|1.5302
03:57:07|1.5306
03:57:08|1.5306
03:57:09|1.5306
03:57:10|1.5306
03:57:11|1.5306
03:57:12|1.5309
03:57:13|1.5309
03:57:14|1.5309
03:57:15|1.5309
03:57:16|1.5309
03:57:17|1.5309
03:57:18|1.5309
03:57:19|1.5309
03:57:20|1.531
03:57:21|1.5308
03:57:22|1.531
03:57:23|1.531
03:57:25|1.531
03:57:26|1.531
03:57:27|1.531
03:57:28|1.5308
03:57:29|1.5308
03:57:30|1.5308
03:57:31|1.5308
03:57:32|1.5308
03:57:33|1.5308
03:57:34|1.5308
03:57:35|1.5308
03:57:36|1.5305
03:57:37|1.5305
03:57:38|1.5305
03:57:39|1.5305
03:57:40|1.5305
03:57:41|1.5305
03:57:42|1.5305
03:57:44|1.5314
03:57:45|1.5315
03:57:46|1.5315
03:57:46|1.5325
03:57:47|1.5328
03:57:48|1.5323
03:57:50|1.5323
03:57:50|1.5323
03:57:51|1.5323
03:57:52|1.5323
03:57:53|1.5323
03:57:55|1.5323
03:57:56|1.5323
03:57:58|1.5323
03:57:58|1.5323
03:58:00|1.5323
03:58:00|1.5323
03:58:01|1.5323
03:58:02|1.5323
03:58:03|1.5323
03:58:04|1.5323
03:58:05|1.5323
03:58:06|1.5323
03:58:08|1.5329
03:58:09|1.5334
03:58:09|1.534
03:58:10|1.5337
03:58:11|1.5337
03:58:12|1.5338
03:58:14|1.5335
03:58:15|1.5335
03:58:16|1.5335
03:58:17|1.5335
03:58:18|1.5335
03:58:18|1.5335
03:58:19|1.5335
03:58:20|1.5335
03:58:21|1.5335
03:58:23|1.5336
03:58:25|1.5337
03:58:26|1.5338
03:58:26|1.5338
03:58:28|1.5338
03:58:29|1.5338
03:58:30|1.5338
03:58:31|1.5338
03:58:32|1.5338
03:58:33|1.5338
03:58:34|1.5338
03:58:35|1.5338
03:58:36|1.5338
03:58:37|1.5336
03:58:38|1.5336
03:58:39|1.5336
03:58:40|1.5336
03:58:41|1.5336
03:58:42|1.5337
03:58:44|1.5337
03:58:45|1.5334
03:58:46|1.5331
03:58:47|1.5331
03:58:48|1.5334
03:58:49|1.5334
03:58:50|1.5334
03:58:50|1.5334
03:58:52|1.5334
03:58:52|1.5334
03:58:53|1.5334
03:58:55|1.5334
03:58:55|1.5332
03:58:57|1.5326
03:58:58|1.5327
03:58:59|1.5327
03:58:59|1.5327
03:59:01|1.5327
03:59:01|1.5327
03:59:04|1.5327
03:59:04|1.5327
03:59:06|1.533
03:59:06|1.533
03:59:07|1.533
03:59:08|1.533
03:59:09|1.533
03:59:10|1.533
03:59:11|1.5327
03:59:13|1.5327
03:59:13|1.5327
03:59:14|1.5327
03:59:15|1.5327
03:59:16|1.533
03:59:17|1.533
03:59:18|1.533
03:59:20|1.533
03:59:20|1.5324
03:59:22|1.5329
03:59:23|1.5329
03:59:25|1.5329
03:59:25|1.5329
03:59:27|1.5329
03:59:28|1.5329
03:59:29|1.5329
03:59:30|1.5329
03:59:32|1.5323
03:59:32|1.5323
03:59:34|1.5317
03:59:35|1.5317
03:59:36|1.5317
03:59:36|1.5317
03:59:38|1.5322
03:59:39|1.5322
03:59:40|1.5322
03:59:41|1.5322
03:59:42|1.5322
03:59:43|1.5322
03:59:44|1.5322
03:59:45|1.5322
03:59:46|1.5323
03:59:47|1.5323
03:59:48|1.5322
03:59:49|1.5322
03:59:50|1.5322
03:59:52|1.5322
03:59:52|1.5322
03:59:54|1.532
03:59:55|1.532
03:59:55|1.532
03:59:56|1.532
03:59:57|1.5318
03:59:58|1.5318
03:59:59|1.5317
04:00:01|1.531
04:00:01|1.531
04:00:03|1.531
04:00:03|1.5316
04:00:06|1.5324
04:00:06|1.5324
04:00:07|1.5329
04:00:08|1.5331
04:00:09|1.5333
04:00:10|1.5333
04:00:11|1.5333
04:00:12|1.5333
04:00:13|1.534
04:00:14|1.534
04:00:15|1.534
04:00:16|1.5338
04:00:17|1.5338
04:00:18|1.534
04:00:19|1.5342
04:00:20|1.5342
04:00:21|1.5342
04:00:23|1.5342
04:00:23|1.5342
04:00:25|1.534
04:00:26|1.534
04:00:28|1.534
04:00:29|1.534
04:00:29|1.534
04:00:30|1.534
04:00:31|1.534
04:00:33|1.534
04:00:34|1.534
04:00:35|1.5342
04:00:35|1.5342
04:00:36|1.5342
04:00:37|1.534
04:00:38|1.534
04:00:39|1.5338
04:00:41|1.5338
04:00:42|1.5338
04:00:43|1.5334
04:00:43|1.5334
04:00:44|1.5334
04:00:46|1.5334
04:00:46|1.5334
04:00:48|1.5334
04:00:48|1.5334
04:00:50|1.5334
04:00:51|1.5334
04:00:51|1.5334
04:00:52|1.5334
04:00:54|1.5334
04:00:55|1.5334
04:00:55|1.533
04:00:56|1.5324
04:00:57|1.5317
04:00:59|1.5317
04:00:59|1.5315
04:01:01|1.5309
04:01:02|1.5305
04:01:03|1.5306
04:01:04|1.5306
04:01:05|1.5306
04:01:06|1.5306
04:01:07|1.5308
04:01:08|1.5314
04:01:09|1.5314
04:01:10|1.5314
04:01:11|1.5304
04:01:12|1.529
04:01:13|1.5291
04:01:14|1.5294
04:01:15|1.5294
04:01:16|1.5295
04:01:17|1.5295
04:01:18|1.5296
04:01:19|1.5296
04:01:20|1.5296
04:01:21|1.5299
04:01:22|1.5301
04:01:23|1.5301
04:01:24|1.5303
04:01:25|1.5303
04:01:27|1.5301
04:01:28|1.5301
04:01:28|1.5301
04:01:29|1.5303
04:01:31|1.5306
04:01:31|1.5308
04:01:33|1.5308
04:01:34|1.5308
04:01:35|1.5308
04:01:36|1.5309
04:01:36|1.5309
04:01:37|1.5307
04:01:39|1.5304
04:01:40|1.5305
04:01:40|1.5321
04:01:41|1.5335
04:01:42|1.5332
04:01:43|1.5328
04:01:44|1.5327
04:01:46|1.533
04:01:47|1.533
04:01:48|1.534
04:01:49|1.534
04:01:50|1.534
04:01:51|1.534
04:01:52|1.534
04:01:53|1.534
04:01:54|1.534
04:01:55|1.5341
04:01:56|1.5341
04:01:57|1.5341
04:01:58|1.5341
04:01:59|1.534
04:02:01|1.534
04:02:01|1.5341
04:02:02|1.5343
04:02:04|1.5346
04:02:04|1.5347
04:02:06|1.5348
04:02:07|1.5345
04:02:08|1.5345
04:02:09|1.5345
04:02:10|1.5347
04:02:11|1.5348
04:02:12|1.5345
04:02:13|1.5345
04:02:14|1.5346
04:02:16|1.5342
04:02:16|1.5342
04:02:17|1.5347
04:02:18|1.535
04:02:19|1.535
04:02:20|1.535
04:02:22|1.535
04:02:22|1.535
04:02:23|1.5353
04:02:24|1.5353
04:02:26|1.5358
04:02:26|1.5358
04:02:28|1.5358
04:02:29|1.5358
04:02:30|1.5358
04:02:31|1.5352
04:02:32|1.5352
04:02:33|1.5352
04:02:35|1.5352
04:02:35|1.5354
04:02:37|1.5355
04:02:37|1.5355
04:02:39|1.5355
04:02:40|1.5355
04:02:41|1.5353
04:02:42|1.5353
04:02:43|1.535
04:02:44|1.535
04:02:46|1.535
04:02:47|1.535
04:02:48|1.5352
04:02:48|1.5351
04:02:50|1.5351
04:02:50|1.5351
04:02:52|1.5351
04:02:52|1.5351
04:02:54|1.5349
04:02:54|1.5351
04:02:56|1.5353
04:02:57|1.5353
04:02:58|1.5353
04:02:59|1.5353
04:03:00|1.5353
04:03:00|1.5353
04:03:02|1.5353
04:03:02|1.5352
04:03:03|1.5352
04:03:05|1.5352
04:03:06|1.5352
04:03:07|1.5348
04:03:07|1.5348
04:03:08|1.5351
04:03:09|1.5351
04:03:12|1.5351
04:03:13|1.5351
04:03:13|1.5351
04:03:15|1.5351
04:03:15|1.5344
04:03:16|1.5344
04:03:17|1.5332
04:03:19|1.5332
04:03:19|1.5332
04:03:20|1.5332
04:03:21|1.5332
04:03:22|1.5329
04:03:23|1.5319
04:03:24|1.5311
04:03:26|1.5311
04:03:27|1.5312
04:03:29|1.5306
04:03:30|1.53
04:03:31|1.53
04:03:31|1.5292
04:03:32|1.5299
04:03:34|1.5299
04:03:35|1.5296
04:03:36|1.5293
04:03:36|1.5293
04:03:37|1.5291
04:03:39|1.5291
04:03:40|1.5293
04:03:41|1.529
04:03:42|1.5296
04:03:43|1.5299
04:03:44|1.53
04:03:45|1.5305
04:03:47|1.5306
04:03:47|1.5306
04:03:49|1.5307
04:03:49|1.5312
04:03:51|1.5315
04:03:52|1.5326
04:03:53|1.5326
04:03:53|1.5326
04:03:54|1.5319
04:03:56|1.5319
04:03:56|1.5319
04:03:57|1.5319
04:03:59|1.5319
04:04:00|1.532
04:04:00|1.5319
04:04:02|1.5319
04:04:02|1.5319
04:04:04|1.5319
04:04:05|1.5319
04:04:06|1.5309
04:04:07|1.5309
04:04:08|1.5305
04:04:08|1.5305
04:04:10|1.5305
04:04:11|1.5304
04:04:11|1.5304
04:04:13|1.5304
04:04:13|1.5306
04:04:14|1.5306
04:04:15|1.5306
04:04:17|1.531
04:04:17|1.531
04:04:18|1.531
04:04:20|1.5309
04:04:21|1.5316
04:04:22|1.5313
04:04:22|1.5315
04:04:24|1.5317
04:04:25|1.5315
04:04:26|1.5317
04:04:27|1.5317
04:04:28|1.5317
04:04:29|1.5317
04:04:31|1.5317
04:04:31|1.5317
04:04:33|1.5314
04:04:34|1.5314
04:04:35|1.5314
04:04:36|1.5314
04:04:36|1.5314
04:04:38|1.5314
04:04:39|1.5314
04:04:41|1.5314
04:04:41|1.5314
04:04:42|1.5314
04:04:44|1.5314
04:04:44|1.5314
04:04:46|1.5314
04:04:46|1.5314
04:04:47|1.5317
04:04:48|1.532
04:04:50|1.5317
04:04:50|1.5317
04:04:51|1.5317
04:04:53|1.5317
04:04:54|1.5317
04:04:54|1.5317
04:04:55|1.5317
04:04:56|1.5317
04:04:58|1.5317
04:04:58|1.5317
04:04:59|1.5317
04:05:00|1.5317
04:05:02|1.5318
04:05:02|1.5318
04:05:03|1.532
04:05:05|1.5319
04:05:05|1.5319
04:05:07|1.5323
04:05:07|1.5325
04:05:08|1.5338
04:05:09|1.5339
04:05:11|1.5341
04:05:11|1.5348
04:05:12|1.5343
04:05:13|1.534
04:05:15|1.534
04:05:15|1.5337
04:05:16|1.5344
04:05:17|1.5344
04:05:19|1.5339
04:05:20|1.5339
04:05:21|1.5339
04:05:21|1.5344
04:05:22|1.5344
04:05:23|1.5341
04:05:24|1.5342
04:05:25|1.5346
04:05:27|1.5346
04:05:27|1.5346
04:05:29|1.5337
04:05:30|1.5337
04:05:32|1.5337
04:05:33|1.5337
04:05:33|1.5343
04:05:34|1.534
04:05:35|1.534
04:05:37|1.534
04:05:37|1.534
04:05:39|1.534
04:05:40|1.534
04:05:41|1.534
04:05:42|1.5344
04:05:43|1.5347
04:05:44|1.5341
04:05:44|1.5341
04:05:46|1.5344
04:05:47|1.5344
04:05:48|1.5344
04:05:48|1.5344
04:05:50|1.5346
04:05:50|1.5337
04:05:52|1.5337
04:05:53|1.5337
04:05:54|1.5337
04:05:55|1.5337
04:05:56|1.5337
04:05:58|1.5337
04:05:59|1.5337
04:05:59|1.5337
04:06:00|1.5337
04:06:01|1.5337
04:06:03|1.534
04:06:04|1.533
04:06:05|1.533
04:06:06|1.5336
04:06:07|1.5336
04:06:09|1.5339
04:06:10|1.5339
04:06:10|1.5339
04:06:12|1.5334
04:06:12|1.5333
04:06:13|1.533
04:06:15|1.5331
04:06:15|1.534
04:06:16|1.5341
04:06:18|1.5341
04:06:18|1.534
04:06:19|1.534
04:06:20|1.534
04:06:21|1.534
04:06:23|1.534
04:06:23|1.534
04:06:24|1.534
04:06:25|1.534
04:06:26|1.5338
04:06:27|1.5338
04:06:28|1.5337
04:06:30|1.5338
04:06:32|1.5338
04:06:33|1.5338
04:06:34|1.5337
04:06:35|1.5337
04:06:36|1.5337
04:06:36|1.5337
04:06:38|1.5334
04:06:39|1.5333
04:06:40|1.5333
04:06:41|1.5329
04:06:42|1.5329
04:06:43|1.5329
04:06:44|1.5334
04:06:45|1.5334
04:06:46|1.5334
04:06:47|1.5334
04:06:48|1.533
04:06:49|1.533
04:06:50|1.533
04:06:51|1.533
04:06:52|1.533
04:06:54|1.533
04:06:56|1.5341
04:06:57|1.534
04:06:58|1.534
04:06:59|1.534
04:07:00|1.5332
04:07:01|1.5332
04:07:02|1.533
04:07:02|1.533
04:07:04|1.533
04:07:05|1.533
04:07:05|1.533
04:07:06|1.5327
04:07:08|1.5324
04:07:08|1.5314
04:07:10|1.5306
04:07:11|1.5316
04:07:12|1.532
04:07:13|1.5325
04:07:14|1.5325
04:07:15|1.5318
04:07:16|1.5318
04:07:17|1.5318
04:07:18|1.5318
04:07:19|1.5321
04:07:20|1.5321
04:07:21|1.5321
04:07:22|1.5337
04:07:23|1.5337
04:07:24|1.5337
04:07:25|1.5337
04:07:26|1.5335
04:07:27|1.5335
04:07:28|1.5339
04:07:29|1.5338
04:07:30|1.5337
04:07:32|1.5337
04:07:32|1.5337
04:07:33|1.5338
04:07:35|1.5338
04:07:35|1.5338
04:07:37|1.5338
04:07:37|1.5334
04:07:39|1.5334
04:07:39|1.5338
04:07:40|1.5343
04:07:42|1.5343
04:07:42|1.5343
04:07:44|1.5343
04:07:45|1.5343
04:07:46|1.5343
04:07:47|1.5341
04:07:48|1.5339
04:07:49|1.5339
04:07:49|1.5338
04:07:51|1.5338
04:07:52|1.5338
04:07:53|1.5329
04:07:55|1.5324
04:07:56|1.5322
04:07:56|1.5322
04:07:58|1.5322
04:07:59|1.5315
04:08:00|1.5315
04:08:01|1.5317
04:08:02|1.5318
04:08:03|1.5322
04:08:04|1.5322
04:08:06|1.5322
04:08:07|1.5322
04:08:07|1.5322
04:08:08|1.5322
04:08:09|1.5322
04:08:11|1.5322
04:08:11|1.5322
04:08:12|1.5321
04:08:14|1.5321
04:08:14|1.5321
04:08:15|1.5321
04:08:16|1.5321
04:08:17|1.5321
04:08:19|1.5321
04:08:19|1.5312
04:08:22|1.5311
04:08:22|1.5312
04:08:24|1.5312
04:08:24|1.531
04:08:25|1.5312
04:08:27|1.5316
04:08:28|1.5317
04:08:28|1.5319
04:08:30|1.5315
04:08:30|1.5315
04:08:32|1.5314
04:08:33|1.5314
04:08:34|1.5309
04:08:35|1.5315
04:08:36|1.5307
04:08:37|1.5307
04:08:38|1.5308
04:08:39|1.5309
04:08:40|1.5312
04:08:41|1.5311
04:08:42|1.5311
04:08:43|1.5311
04:08:44|1.5311
04:08:45|1.5311
04:08:46|1.5305
04:08:47|1.5304
04:08:48|1.5304
04:08:49|1.531
04:08:50|1.531
04:08:51|1.531
04:08:52|1.5315
04:08:54|1.5315
04:08:55|1.5333
04:08:56|1.5337
04:08:56|1.5345
04:08:57|1.5345
04:08:59|1.5347
04:09:00|1.5343
04:09:01|1.5343
04:09:02|1.5346
04:09:03|1.5348
04:09:04|1.5348
04:09:05|1.535
04:09:06|1.5351
04:09:07|1.5347
04:09:08|1.5342
04:09:09|1.5348
04:09:10|1.5353
04:09:11|1.5353
04:09:12|1.535
04:09:13|1.5353
04:09:14|1.5354
04:09:15|1.5355
04:09:16|1.5355
04:09:17|1.5355
04:09:18|1.5355
04:09:19|1.5355
04:09:21|1.5352
04:09:21|1.5354
04:09:22|1.5354
04:09:23|1.536
04:09:24|1.536
04:09:26|1.5364
04:09:26|1.536
04:09:27|1.536
04:09:29|1.536
04:09:29|1.536
04:09:30|1.5357
04:09:32|1.536
04:09:33|1.5357
04:09:34|1.5357
04:09:36|1.5358
04:09:37|1.5354
04:09:38|1.5352
04:09:39|1.5352
04:09:40|1.5352
04:09:41|1.5352
04:09:42|1.5352
04:09:43|1.5355
04:09:44|1.5356
04:09:45|1.5356
04:09:46|1.5356
04:09:48|1.5356
04:09:49|1.5356
04:09:50|1.5356
04:09:50|1.5356
04:09:52|1.5356
04:09:52|1.5358
04:09:54|1.536
04:09:55|1.536
04:09:56|1.536
04:09:57|1.536
04:09:59|1.5359
04:09:59|1.5359
04:10:01|1.5359
04:10:01|1.5362
04:10:02|1.5362
04:10:03|1.5364
04:10:04|1.5364
04:10:06|1.5364
04:10:06|1.5364
04:10:08|1.5364
04:10:08|1.5364
04:10:09|1.5368
04:10:10|1.5368
04:10:11|1.5373
04:10:12|1.5362
04:10:13|1.5362
04:10:14|1.5356
04:10:15|1.5356
04:10:16|1.5356
04:10:17|1.5353
04:10:18|1.5352
04:10:19|1.5352
04:10:20|1.5346
04:10:21|1.5345
04:10:22|1.5347
04:10:24|1.5349
04:10:24|1.5354
04:10:25|1.5354
04:10:26|1.5354
04:10:28|1.535
04:10:29|1.5349
04:10:30|1.5349
04:10:30|1.5349
04:10:31|1.5351
04:10:32|1.5351
04:10:35|1.5351
04:10:35|1.5357
04:10:36|1.5357
04:10:37|1.5363
04:10:38|1.5363
04:10:40|1.5364
04:10:41|1.5364
04:10:42|1.5364
04:10:43|1.5364
04:10:44|1.5369
04:10:45|1.5369
04:10:46|1.5369
04:10:47|1.5369
04:10:48|1.5369
04:10:50|1.5369
04:10:50|1.5368
04:10:52|1.5366
04:10:53|1.5364
04:10:53|1.5359
04:10:54|1.5357
04:10:55|1.536
04:10:56|1.536
04:10:57|1.536
04:10:58|1.5357
04:10:59|1.5357
04:11:00|1.5357
04:11:01|1.5357
04:11:02|1.5352
04:11:03|1.535
04:11:05|1.5345
04:11:05|1.5336
04:11:07|1.5342
04:11:08|1.5341
04:11:08|1.5343
04:11:09|1.5343
04:11:10|1.5343
04:11:11|1.5343
04:11:12|1.5343
04:11:13|1.5349
04:11:14|1.5337
04:11:15|1.5326
04:11:16|1.5326
04:11:18|1.5326
04:11:18|1.5328
04:11:19|1.5334
04:11:20|1.5334
04:11:21|1.5334
04:11:23|1.5334
04:11:24|1.5333
04:11:24|1.5333
04:11:26|1.5333
04:11:26|1.5333
04:11:27|1.5333
04:11:28|1.5333
04:11:29|1.5333
04:11:30|1.5332
04:11:32|1.5332
04:11:32|1.5326
04:11:34|1.5326
04:11:34|1.5326
04:11:36|1.5325
04:11:37|1.5325
04:11:39|1.5325
04:11:39|1.5325
04:11:40|1.5329
04:11:41|1.5328
04:11:42|1.5328
04:11:43|1.5328
04:11:45|1.5328
04:11:46|1.5323
04:11:46|1.5323
04:11:48|1.5323
04:11:48|1.5323
04:11:50|1.5323
04:11:50|1.5326
04:11:51|1.5326
04:11:52|1.5326
04:11:53|1.5326
04:11:56|1.5326
04:11:56|1.5326
04:11:58|1.5326
04:11:59|1.5326
04:11:59|1.5326
04:12:01|1.5326
04:12:01|1.5327
04:12:02|1.5336
04:12:03|1.5342
04:12:04|1.5344
04:12:05|1.5344
04:12:06|1.5344
04:12:08|1.5345
04:12:08|1.5357
04:12:09|1.5357
04:12:11|1.5357
04:12:12|1.5357
04:12:13|1.5354
04:12:14|1.5349
04:12:15|1.5349
04:12:16|1.5349
04:12:17|1.5348
04:12:20|1.5348
04:12:21|1.5351
04:12:21|1.5351
04:12:23|1.5351
04:12:24|1.5355
04:12:25|1.5355
04:12:26|1.5356
04:12:27|1.5355
04:12:28|1.5351
04:12:29|1.5355
04:12:30|1.5355
04:12:31|1.5354
04:12:32|1.5354
04:12:33|1.5354
04:12:34|1.5354
04:12:35|1.5354
04:12:37|1.5354
04:12:38|1.5354
04:12:39|1.5354
04:12:40|1.5354
04:12:41|1.5354
04:12:42|1.5354
04:12:43|1.5353
04:12:44|1.5353
04:12:46|1.5348
04:12:46|1.5348
04:12:47|1.5348
04:12:49|1.5348
04:12:50|1.5348
04:12:51|1.535
04:12:52|1.535
04:12:52|1.535
04:12:54|1.535
04:12:55|1.5353
04:12:56|1.5353
04:12:57|1.5353
04:12:58|1.5352
04:12:59|1.5352
04:13:01|1.5351
04:13:01|1.5355
04:13:03|1.5357
04:13:03|1.5352
04:13:04|1.5352
04:13:06|1.5348
04:13:06|1.5348
04:13:08|1.5353
04:13:08|1.5353
04:13:10|1.5353
04:13:10|1.5355
04:13:12|1.5355
04:13:13|1.536
04:13:14|1.5364
04:13:14|1.5369
04:13:16|1.5369
04:13:16|1.5368
04:13:18|1.5365
04:13:18|1.5363
04:13:19|1.5363
04:13:20|1.5363
04:13:22|1.5363
04:13:23|1.5363
04:13:24|1.5363
04:13:24|1.5368
04:13:26|1.5368
04:13:26|1.5364
04:13:27|1.5364
04:13:28|1.5364
04:13:29|1.5364
04:13:31|1.5364
04:13:31|1.5364
04:13:32|1.5362
04:13:34|1.5362
04:13:34|1.5362
04:13:36|1.5362
04:13:37|1.5362
04:13:39|1.5362
04:13:40|1.5362
04:13:40|1.5362
04:13:41|1.5362
04:13:43|1.5362
04:13:43|1.5362
04:13:45|1.5362
04:13:46|1.5362
04:13:48|1.5364
04:13:49|1.5361
04:13:49|1.5361
04:13:51|1.5361
04:13:52|1.5361
04:13:52|1.5361
04:13:53|1.5363
04:13:54|1.5364
04:13:55|1.5364
04:13:57|1.5367
04:13:57|1.5369
04:13:58|1.5369
04:14:00|1.537
04:14:01|1.537
04:14:02|1.537
04:14:02|1.537
04:14:04|1.537
04:14:05|1.537
04:14:05|1.537
04:14:06|1.537
04:14:07|1.5366
04:14:09|1.5369
04:14:09|1.5369
04:14:10|1.5369
04:14:12|1.5369
04:14:13|1.5369
04:14:13|1.5372
04:14:15|1.5372
04:14:16|1.5372
04:14:16|1.5372
04:14:18|1.5372
04:14:18|1.537
04:14:19|1.5374
04:14:20|1.5374
04:14:22|1.5375
04:14:22|1.5375
04:14:24|1.5375
04:14:25|1.5375
04:14:26|1.5374
04:14:26|1.5374
04:14:27|1.5374
04:14:29|1.5374
04:14:29|1.5374
04:14:31|1.5374
04:14:31|1.5374
04:14:32|1.5374
04:14:33|1.537
04:14:35|1.5366
04:14:35|1.5366
04:14:37|1.5365
04:14:39|1.5365
04:14:40|1.5365
04:14:41|1.5361
04:14:42|1.5361
04:14:43|1.5365
04:14:44|1.5365
04:14:46|1.5366
04:14:48|1.5365
04:14:48|1.5365
04:14:49|1.5365
04:14:51|1.5364
04:14:51|1.5364
04:14:52|1.5365
04:14:54|1.5365
04:14:55|1.5371
04:14:56|1.5371
04:14:57|1.5368
04:14:59|1.5367
04:14:59|1.5367
04:15:00|1.5367
04:15:01|1.5367
04:15:02|1.5367
04:15:04|1.5367
04:15:04|1.5367
04:15:06|1.5367
04:15:06|1.5368
04:15:08|1.5368
04:15:08|1.5368
04:15:09|1.5368
04:15:10|1.5369
04:15:12|1.5369
04:15:12|1.5369
04:15:13|1.5367
04:15:14|1.5367
04:15:15|1.5365
04:15:17|1.5365
04:15:17|1.5365
04:15:18|1.5365
04:15:20|1.5365
04:15:20|1.5369
04:15:21|1.5372
04:15:23|1.5372
04:15:24|1.5372
04:15:24|1.5371
04:15:25|1.5371
04:15:27|1.5372
04:15:28|1.5372
04:15:28|1.5372
04:15:29|1.5372
04:15:31|1.5372
04:15:32|1.5372
04:15:32|1.5366
04:15:34|1.5366
04:15:35|1.5366
04:15:35|1.5365
04:15:37|1.5365
04:15:38|1.5365
04:15:38|1.5365
04:15:40|1.5365
04:15:41|1.5365
04:15:41|1.5365
04:15:43|1.5366
04:15:43|1.5366
04:15:45|1.5365
04:15:46|1.5365
04:15:47|1.5365
04:15:48|1.5365
04:15:49|1.5361
04:15:49|1.5361
04:15:51|1.5361
04:15:52|1.5361
04:15:53|1.5354
04:15:54|1.5354
04:15:55|1.5354
04:15:56|1.5358
04:15:58|1.5358
04:15:59|1.5358
04:16:00|1.5358
04:16:01|1.5358
04:16:02|1.5358
04:16:03|1.5358
04:16:04|1.5352
04:16:05|1.5352
04:16:06|1.5352
04:16:07|1.5345
04:16:08|1.5345
04:16:09|1.5339
04:16:10|1.5335
04:16:11|1.5338
04:16:12|1.5335
04:16:13|1.5335
04:16:14|1.5337
04:16:15|1.5337
04:16:16|1.534
04:16:18|1.534
04:16:18|1.5344
04:16:19|1.5344
04:16:20|1.5344
04:16:21|1.535
04:16:22|1.5347
04:16:23|1.5348
04:16:24|1.5348
04:16:25|1.5348
04:16:27|1.5348
04:16:27|1.5348
04:16:29|1.5348
04:16:29|1.5345
04:16:31|1.5345
04:16:31|1.5343
04:16:32|1.5343
04:16:33|1.5343
04:16:34|1.5343
04:16:35|1.5343
04:16:36|1.5343
04:16:37|1.5343
04:16:38|1.5343
04:16:40|1.534
04:16:40|1.5341
04:16:42|1.5345
04:16:43|1.5343
04:16:45|1.5343
04:16:45|1.5343
04:16:47|1.5343
04:16:48|1.5342
04:16:48|1.5342
04:16:50|1.5342
04:16:50|1.5336
04:16:52|1.5335
04:16:53|1.5336
04:16:54|1.5336
04:16:55|1.5336
04:16:56|1.533
04:16:57|1.533
04:16:58|1.5326
04:16:59|1.5324
04:17:00|1.5324
04:17:01|1.533
04:17:02|1.533
04:17:03|1.5337
04:17:04|1.5338
04:17:05|1.5338
04:17:06|1.5341
04:17:07|1.5341
04:17:08|1.5341
04:17:09|1.5338
04:17:10|1.534
04:17:11|1.534
04:17:12|1.534
04:17:13|1.534
04:17:14|1.534
04:17:15|1.534
04:17:16|1.5339
04:17:17|1.5339
04:17:18|1.5336
04:17:19|1.5339
04:17:20|1.5341
04:17:21|1.5342
04:17:22|1.5342
04:17:23|1.5334
04:17:24|1.5334
04:17:25|1.5334
04:17:26|1.533
04:17:27|1.533
04:17:28|1.533
04:17:29|1.533
04:17:30|1.5335
04:17:31|1.5335
04:17:32|1.5335
04:17:33|1.5335
04:17:34|1.5328
04:17:35|1.5328
04:17:36|1.5328
04:17:37|1.5328
04:17:38|1.5329
04:17:39|1.5329
04:17:41|1.5329
04:17:42|1.5329
04:17:43|1.5323
04:17:44|1.5329
04:17:45|1.5329
04:17:46|1.5329
04:17:47|1.5329
04:17:48|1.5329
04:17:49|1.5329
04:17:50|1.5329
04:17:52|1.5329
04:17:53|1.5329
04:17:53|1.5324
04:17:54|1.5323
04:17:56|1.5323
04:17:57|1.5323
04:17:58|1.5323
04:17:59|1.5324
04:18:00|1.5324
04:18:01|1.5331
04:18:01|1.5331
04:18:03|1.5331
04:18:03|1.5331
04:18:05|1.5331
04:18:05|1.5331
04:18:07|1.5336
04:18:07|1.5336
04:18:09|1.5336
04:18:09|1.5336
04:18:10|1.5351
04:18:11|1.5351
04:18:12|1.5351
04:18:15|1.5351
04:18:15|1.5347
04:18:17|1.5347
04:18:17|1.5347
04:18:18|1.5346
04:18:19|1.5344
04:18:20|1.5341
04:18:21|1.5338
04:18:22|1.5338
04:18:24|1.5338
04:18:24|1.5338
04:18:26|1.5338
04:18:26|1.5338
04:18:28|1.5338
04:18:28|1.5333
04:18:29|1.5333
04:18:30|1.5333
04:18:31|1.5333
04:18:32|1.5333
04:18:33|1.5333
04:18:34|1.5334
04:18:35|1.5336
04:18:36|1.5336
04:18:37|1.5336
04:18:39|1.5336
04:18:39|1.5339
04:18:41|1.5339
04:18:43|1.5339
04:18:44|1.5338
04:18:45|1.5337
04:18:46|1.5337
04:18:47|1.5337
04:18:48|1.5337
04:18:49|1.5333
04:18:50|1.5333
04:18:51|1.5333
04:18:52|1.5332
04:18:53|1.5322
04:18:54|1.5322
04:18:55|1.5324
04:18:56|1.5324
04:18:57|1.5324
04:18:58|1.5324
04:18:59|1.5324
04:19:00|1.5324
04:19:01|1.5328
04:19:02|1.5328
04:19:03|1.5325
04:19:04|1.5325
04:19:05|1.5325
04:19:07|1.5325
04:19:08|1.5321
04:19:09|1.5321
04:19:10|1.5321
04:19:10|1.5321
04:19:11|1.5321
04:19:13|1.5321
04:19:14|1.5321
04:19:14|1.5321
04:19:16|1.5318
04:19:17|1.5322
04:19:18|1.5321
04:19:19|1.5321
04:19:20|1.5321
04:19:21|1.532
04:19:22|1.532
04:19:23|1.5318
04:19:24|1.5318
04:19:25|1.532
04:19:26|1.532
04:19:26|1.532
04:19:28|1.5317
04:19:29|1.5317
04:19:29|1.5313
04:19:30|1.532
04:19:31|1.5321
04:19:33|1.5321
04:19:33|1.5321
04:19:35|1.5321
04:19:37|1.5321
04:19:37|1.5321
04:19:38|1.533
04:19:39|1.533
04:19:40|1.534
04:19:41|1.534
04:19:43|1.5334
04:19:44|1.5334
04:19:45|1.5334
04:19:46|1.5331
04:19:47|1.5332
04:19:48|1.5332
04:19:50|1.5332
04:19:50|1.5332
04:19:51|1.5326
04:19:52|1.5322
04:19:54|1.5322
04:19:54|1.5319
04:19:55|1.532
04:19:56|1.532
04:19:58|1.5325
04:19:58|1.5328
04:20:00|1.5328
04:20:01|1.5328
04:20:01|1.5328
04:20:03|1.5324
04:20:04|1.5327
04:20:05|1.5327
04:20:06|1.5329
04:20:07|1.5329
04:20:07|1.5329
04:20:09|1.5329
04:20:10|1.5329
04:20:11|1.5329
04:20:12|1.5336
04:20:13|1.5336
04:20:14|1.5343
04:20:15|1.5343
04:20:16|1.5343
04:20:17|1.5343
04:20:18|1.5343
04:20:19|1.534
04:20:20|1.5342
04:20:21|1.5342
04:20:22|1.5342
04:20:23|1.5337
04:20:24|1.5337
04:20:25|1.5337
04:20:26|1.5337
04:20:27|1.5337
04:20:28|1.5337
04:20:29|1.5337
04:20:30|1.5337
04:20:31|1.5337
04:20:32|1.5337
04:20:33|1.5337
04:20:34|1.5337
04:20:35|1.5337
04:20:36|1.5337
04:20:37|1.5332
04:20:38|1.5332
04:20:39|1.5332
04:20:40|1.5332
04:20:41|1.5333
04:20:42|1.5341
04:20:43|1.5341
04:20:44|1.5344
04:20:46|1.5344
04:20:46|1.5349
04:20:47|1.5349
04:20:49|1.5349
04:20:51|1.5349
04:20:51|1.5349
04:20:52|1.5349
04:20:53|1.5349
04:20:54|1.5349
04:20:55|1.5349
04:20:56|1.5349
04:20:58|1.535
04:20:58|1.535
04:20:59|1.535
04:21:01|1.535
04:21:02|1.5358
04:21:03|1.5358
04:21:04|1.5355
04:21:05|1.5354
04:21:07|1.5354
04:21:07|1.5354
04:21:08|1.5354
04:21:10|1.5355
04:21:10|1.5351
04:21:11|1.5351
04:21:12|1.5351
04:21:13|1.5351
04:21:14|1.5351
04:21:16|1.5351
04:21:16|1.5354
04:21:18|1.5354
04:21:18|1.5354
04:21:20|1.5354
04:21:20|1.5351
04:21:21|1.5351
04:21:22|1.535
04:21:23|1.5348
04:21:25|1.535
04:21:25|1.5354
04:21:26|1.5354
04:21:27|1.5354
04:21:28|1.5353
04:21:30|1.5354
04:21:31|1.5354
04:21:31|1.5354
04:21:32|1.5354
04:21:34|1.536
04:21:35|1.536
04:21:35|1.5363
04:21:37|1.5368
04:21:37|1.5368
04:21:39|1.5363
04:21:40|1.5363
04:21:41|1.5362
04:21:41|1.5362
04:21:42|1.5362
04:21:43|1.5362
04:21:46|1.537
04:21:47|1.5373
04:21:47|1.5373
04:21:49|1.5373
04:21:50|1.5373
04:21:50|1.5373
04:21:51|1.5373
04:21:53|1.5373
04:21:54|1.5374
04:21:55|1.5374
04:21:56|1.5374
04:21:56|1.5374
04:21:58|1.5374
04:21:59|1.5374
04:22:00|1.5374
04:22:01|1.5374
04:22:02|1.5372
04:22:03|1.5372
04:22:04|1.5372
04:22:05|1.5367
04:22:06|1.5367
04:22:07|1.5368
04:22:08|1.5368
04:22:10|1.5369
04:22:10|1.5369
04:22:11|1.5369
04:22:12|1.5369
04:22:13|1.5366
04:22:14|1.5366
04:22:15|1.5366
04:22:16|1.5366
04:22:17|1.5366
04:22:18|1.5368
04:22:19|1.5365
04:22:21|1.5365
04:22:22|1.5368
04:22:22|1.5368
04:22:23|1.5368
04:22:24|1.5368
04:22:25|1.5368
04:22:26|1.5368
04:22:28|1.5367
04:22:28|1.5369
04:22:29|1.5369
04:22:30|1.5369
04:22:32|1.5369
04:22:32|1.5369
04:22:33|1.5369
04:22:34|1.5369
04:22:35|1.5369
04:22:36|1.5369
04:22:37|1.5369
04:22:38|1.5369
04:22:39|1.5373
04:22:41|1.5373
04:22:42|1.5369
04:22:42|1.5369
04:22:43|1.5369
04:22:44|1.5369
04:22:46|1.5369
04:22:47|1.5369
04:22:48|1.5369
04:22:49|1.5363
04:22:50|1.5363
04:22:52|1.5363
04:22:53|1.5363
04:22:54|1.5363
04:22:55|1.5363
04:22:56|1.5363
04:22:56|1.5362
04:22:58|1.5362
04:22:59|1.5362
04:22:59|1.5362
04:23:02|1.5362
04:23:02|1.5364
04:23:03|1.5364
04:23:04|1.5364
04:23:05|1.5364
04:23:06|1.5364
04:23:07|1.5364
04:23:09|1.5356
04:23:09|1.5356
04:23:10|1.5359
04:23:11|1.536
04:23:12|1.536
04:23:14|1.536
04:23:15|1.5365
04:23:16|1.5365
04:23:16|1.5365
04:23:17|1.5365
04:23:18|1.5365
04:23:19|1.5367
04:23:20|1.5367
04:23:22|1.5367
04:23:22|1.5367
04:23:23|1.5366
04:23:24|1.5366
04:23:25|1.5366
04:23:26|1.5366
04:23:27|1.5366
04:23:29|1.5366
04:23:29|1.5366
04:23:31|1.5366
04:23:31|1.5366
04:23:32|1.5366
04:23:33|1.5366
04:23:34|1.5366
04:23:35|1.5366
04:23:36|1.5366
04:23:37|1.5366
04:23:38|1.5369
04:23:39|1.5369
04:23:41|1.5369
04:23:41|1.5369
04:23:43|1.5369
04:23:43|1.5368
04:23:44|1.5368
04:23:46|1.5368
04:23:47|1.5369
04:23:48|1.5369
04:23:50|1.5369
04:23:50|1.5373
04:23:51|1.5366
04:23:52|1.5366
04:23:54|1.5366
04:23:55|1.5366
04:23:56|1.5366
04:23:57|1.5366
04:23:58|1.5366
04:23:59|1.5366
04:24:00|1.5366
04:24:01|1.5366
04:24:02|1.5367
04:24:03|1.5366
04:24:04|1.5366
04:24:05|1.5366
04:24:06|1.5366
04:24:07|1.5366
04:24:09|1.5366
04:24:10|1.5366
04:24:10|1.5366
04:24:11|1.5366
04:24:12|1.5366
04:24:14|1.5366
04:24:15|1.5365
04:24:16|1.5365
04:24:16|1.5365
04:24:18|1.5365
04:24:18|1.5365
04:24:19|1.5365
04:24:20|1.5366
04:24:21|1.5366
04:24:23|1.5366
04:24:23|1.5366
04:24:24|1.5366
04:24:25|1.5366
04:24:26|1.5366
04:24:28|1.5366
04:24:28|1.5366
04:24:29|1.5366
04:24:30|1.5366
04:24:31|1.5366
04:24:33|1.5366
04:24:34|1.5366
04:24:34|1.5366
04:24:35|1.5366
04:24:37|1.5366
04:24:38|1.5366
04:24:39|1.5365
04:24:40|1.5365
04:24:41|1.5365
04:24:41|1.5362
04:24:42|1.5362
04:24:44|1.5362
04:24:44|1.5362
04:24:45|1.5364
04:24:47|1.5354
04:24:49|1.5354
04:24:50|1.5354
04:24:51|1.5354
04:24:52|1.5354
04:24:53|1.5354
04:24:54|1.5354
04:24:55|1.5354
04:24:56|1.5354
04:24:57|1.5354
04:24:58|1.5354
04:24:59|1.5354
04:25:00|1.5354
04:25:01|1.5354
04:25:02|1.5354
04:25:03|1.5354
04:25:04|1.5356
04:25:05|1.5355
04:25:07|1.5352
04:25:07|1.5352
04:25:09|1.5356
04:25:09|1.5356
04:25:11|1.5356
04:25:12|1.5357
04:25:13|1.5357
04:25:14|1.5357
04:25:16|1.5357
04:25:16|1.5357
04:25:17|1.5357
04:25:18|1.5357
04:25:20|1.5358
04:25:20|1.5358
04:25:21|1.5359
04:25:22|1.5359
04:25:23|1.5361
04:25:24|1.5361
04:25:26|1.5361
04:25:26|1.5361
04:25:28|1.5361
04:25:29|1.5361
04:25:30|1.5361
04:25:31|1.5359
04:25:32|1.5361
04:25:33|1.5361
04:25:33|1.5361
04:25:35|1.5361
04:25:35|1.5364
04:25:36|1.5364
04:25:38|1.5364
04:25:40|1.5363
04:25:41|1.5363
04:25:42|1.5363
04:25:43|1.5363
04:25:44|1.5362
04:25:45|1.5362
04:25:46|1.5362
04:25:47|1.5361
04:25:48|1.5361
04:25:49|1.5363
04:25:50|1.5363
04:25:52|1.5358
04:25:54|1.5358
04:25:54|1.536
04:25:55|1.5363
04:25:56|1.5363
04:25:57|1.5363
04:25:59|1.5363
04:25:59|1.5363
04:26:01|1.5363
04:26:02|1.5363
04:26:02|1.5363
04:26:04|1.5363
04:26:05|1.5364
04:26:06|1.5366
04:26:06|1.5368
04:26:08|1.5368
04:26:09|1.5368
04:26:09|1.5368
04:26:10|1.5368
04:26:13|1.5368
04:26:14|1.5367
04:26:15|1.5367
04:26:16|1.5367
04:26:16|1.5367
04:26:17|1.5369
04:26:18|1.5367
04:26:19|1.5367
04:26:20|1.5367
04:26:21|1.5367
04:26:22|1.5368
04:26:23|1.537
04:26:24|1.537
04:26:26|1.5372
04:26:26|1.5372
04:26:27|1.5372
04:26:29|1.5369
04:26:30|1.5369
04:26:31|1.5369
04:26:32|1.537
04:26:33|1.537
04:26:33|1.537
04:26:34|1.5374
04:26:35|1.5374
04:26:37|1.5374
04:26:38|1.5374
04:26:39|1.5375
04:26:40|1.5375
04:26:41|1.5375
04:26:42|1.5375
04:26:42|1.5375
04:26:44|1.5375
04:26:45|1.5376
04:26:45|1.5376
04:26:47|1.5378
04:26:48|1.5377
04:26:49|1.5375
04:26:51|1.5373
04:26:52|1.5365
04:26:53|1.5365
04:26:54|1.5366
04:26:55|1.5368
04:26:56|1.5369
04:26:57|1.5369
04:26:57|1.5369
04:26:58|1.5369
04:27:00|1.5369
04:27:00|1.5369
04:27:02|1.5367
04:27:03|1.5367
04:27:05|1.5367
04:27:05|1.5367
04:27:06|1.5363
04:27:07|1.5363
04:27:09|1.5363
04:27:10|1.5363
04:27:11|1.5363
04:27:11|1.5363
04:27:12|1.5362
04:27:13|1.5362
04:27:15|1.5362
04:27:16|1.5364
04:27:17|1.5361
04:27:18|1.536
04:27:19|1.536
04:27:20|1.5361
04:27:21|1.536
04:27:22|1.536
04:27:23|1.536
04:27:24|1.536
04:27:25|1.536
04:27:26|1.536
04:27:27|1.536
04:27:28|1.5358
04:27:29|1.5359
04:27:30|1.5359
04:27:32|1.5359
04:27:32|1.5359
04:27:33|1.5359
04:27:35|1.5359
04:27:35|1.5359
04:27:37|1.5359
04:27:37|1.5359
04:27:39|1.5359
04:27:40|1.5359
04:27:41|1.5359
04:27:41|1.5359
04:27:42|1.536
04:27:43|1.536
04:27:44|1.536
04:27:46|1.5358
04:27:47|1.5358
04:27:47|1.5358
04:27:48|1.5358
04:27:49|1.5359
04:27:51|1.5359
04:27:52|1.5359
04:27:53|1.5359
04:27:55|1.5359
04:27:56|1.5359
04:27:57|1.5359
04:27:57|1.5358
04:27:58|1.5358
04:27:59|1.5356
04:28:01|1.5356
04:28:02|1.5356
04:28:03|1.536
04:28:04|1.536
04:28:04|1.536
04:28:06|1.536
04:28:07|1.536
04:28:07|1.536
04:28:09|1.536
04:28:10|1.536
04:28:11|1.536
04:28:11|1.5362
04:28:12|1.5362
04:28:15|1.5362
04:28:16|1.536
04:28:16|1.536
04:28:17|1.536
04:28:18|1.536
04:28:19|1.536
04:28:20|1.536
04:28:22|1.536
04:28:22|1.536
04:28:23|1.536
04:28:24|1.5363
04:28:25|1.5353
04:28:26|1.5353
04:28:27|1.5352
04:28:28|1.5352
04:28:29|1.5352
04:28:30|1.5352
04:28:32|1.5352
04:28:32|1.5351
04:28:33|1.5353
04:28:34|1.5354
04:28:35|1.5354
04:28:37|1.5354
04:28:38|1.5355
04:28:39|1.5349
04:28:40|1.5349
04:28:41|1.5348
04:28:42|1.5352
04:28:43|1.5352
04:28:44|1.5352
04:28:45|1.5352
04:28:46|1.5352
04:28:47|1.5352
04:28:48|1.5352
04:28:49|1.5352
04:28:50|1.5352
04:28:50|1.5352
04:28:53|1.535
04:28:54|1.5351
04:28:55|1.5351
04:28:56|1.5351
04:28:57|1.5349
04:28:58|1.5349
04:28:59|1.5351
04:29:00|1.5351
04:29:00|1.5351
04:29:03|1.5351
04:29:03|1.5351
04:29:05|1.5352
04:29:05|1.5355
04:29:07|1.5357
04:29:07|1.5357
04:29:09|1.5357
04:29:09|1.5359
04:29:11|1.5358
04:29:11|1.5358
04:29:13|1.5358
04:29:13|1.5365
04:29:14|1.5365
04:29:15|1.5365
04:29:16|1.5365
04:29:18|1.5365
04:29:18|1.5365
04:29:19|1.5365
04:29:21|1.5365
04:29:22|1.5366
04:29:22|1.5366
04:29:23|1.5367
04:29:24|1.5367
04:29:25|1.5367
04:29:26|1.5368
04:29:27|1.5368
04:29:28|1.5368
04:29:30|1.5371
04:29:30|1.5371
04:29:31|1.5371
04:29:33|1.5371
04:29:33|1.5371
04:29:34|1.5371
04:29:35|1.5371
04:29:36|1.5375
04:29:38|1.5375
04:29:38|1.5375
04:29:39|1.5378
04:29:40|1.5378
04:29:42|1.5378
04:29:43|1.5378
04:29:44|1.5378
04:29:45|1.5378
04:29:46|1.5378
04:29:46|1.5378
04:29:48|1.5378
04:29:49|1.5378
04:29:50|1.5378
04:29:51|1.5378
04:29:51|1.5378
04:29:52|1.5378
04:29:54|1.5378
04:29:56|1.5378
04:29:58|1.5377
04:29:59|1.5377
04:29:59|1.5376
04:30:00|1.5376
04:30:01|1.5376
04:30:03|1.5376
04:30:04|1.5379
04:30:05|1.5379
04:30:06|1.538
04:30:08|1.538
04:30:08|1.538
04:30:09|1.538
04:30:10|1.5373
04:30:11|1.537
04:30:12|1.537
04:30:13|1.537
04:30:15|1.5376
04:30:15|1.5376
04:30:16|1.5376
04:30:17|1.5376
04:30:18|1.5376
04:30:19|1.5379
04:30:20|1.5379
04:30:21|1.5379
04:30:22|1.5379
04:30:24|1.5381
04:30:24|1.5381
04:30:26|1.5378
04:30:27|1.5378
04:30:28|1.5378
04:30:29|1.5378
04:30:30|1.5378
04:30:31|1.5378
04:30:32|1.5381
04:30:33|1.5385
04:30:34|1.5385
04:30:35|1.5385
04:30:36|1.5387
04:30:37|1.5383
04:30:38|1.5383
04:30:39|1.5381
04:30:40|1.5381
04:30:41|1.5381
04:30:42|1.538
04:30:43|1.538
04:30:44|1.538
04:30:45|1.538
04:30:46|1.538
04:30:47|1.5384
04:30:48|1.5384
04:30:49|1.5382
04:30:50|1.5381
04:30:51|1.5381
04:30:52|1.538
04:30:53|1.5379
04:30:54|1.5379
04:30:56|1.5377
04:30:57|1.5376
04:30:57|1.5376
04:30:58|1.5376
04:31:00|1.5376
04:31:01|1.5376
04:31:02|1.5378
04:31:03|1.5378
04:31:04|1.538
04:31:05|1.5382
04:31:06|1.5386
04:31:08|1.5387
04:31:08|1.5387
04:31:10|1.5387
04:31:11|1.5384
04:31:12|1.5384
04:31:12|1.5384
04:31:13|1.5384
04:31:15|1.5384
04:31:15|1.5381
04:31:17|1.5372
04:31:18|1.5372
04:31:18|1.5372
04:31:19|1.5372
04:31:20|1.5372
04:31:22|1.5368
04:31:22|1.5369
04:31:23|1.5369
04:31:24|1.5369
04:31:26|1.5369
04:31:26|1.5369
04:31:27|1.5369
04:31:28|1.5367
04:31:30|1.5366
04:31:31|1.5364
04:31:31|1.5369
04:31:33|1.5369
04:31:34|1.5367
04:31:35|1.5367
04:31:36|1.5367
04:31:37|1.5367
04:31:38|1.5367
04:31:39|1.5367
04:31:40|1.5367
04:31:42|1.5367
04:31:43|1.5367
04:31:43|1.5367
04:31:44|1.5367
04:31:45|1.5367
04:31:46|1.5367
04:31:47|1.5367
04:31:48|1.5367
04:31:50|1.5367
04:31:50|1.5367
04:31:51|1.5367
04:31:52|1.5367
04:31:53|1.5367
04:31:55|1.5368
04:31:57|1.537
04:31:57|1.5367
04:31:58|1.5367
04:32:00|1.5367
04:32:00|1.5365
04:32:01|1.5365
04:32:03|1.5365
04:32:04|1.5365
04:32:04|1.5365
04:32:05|1.5365
04:32:06|1.5365
04:32:08|1.5368
04:32:09|1.5369
04:32:10|1.5369
04:32:11|1.5369
04:32:12|1.5369
04:32:13|1.5371
04:32:14|1.5371
04:32:16|1.5371
04:32:16|1.5371
04:32:17|1.5371
04:32:18|1.5371
04:32:20|1.5373
04:32:21|1.5369
04:32:21|1.5369
04:32:23|1.5369
04:32:23|1.5369
04:32:25|1.5372
04:32:26|1.5372
04:32:27|1.5372
04:32:27|1.5372
04:32:29|1.5372
04:32:30|1.5372
04:32:31|1.5379
04:32:31|1.5379
04:32:32|1.5379
04:32:33|1.5379
04:32:35|1.5379
04:32:36|1.5385
04:32:36|1.5386
04:32:37|1.5386
04:32:38|1.5387
04:32:39|1.5387
04:32:41|1.5387
04:32:42|1.5387
04:32:43|1.5389
04:32:44|1.5389
04:32:44|1.5389
04:32:46|1.5389
04:32:47|1.5389
04:32:47|1.5389
04:32:48|1.5389
04:32:49|1.5389
04:32:50|1.5389
04:32:51|1.5387
04:32:53|1.5386
04:32:54|1.5386
04:32:55|1.5386
04:32:57|1.5386
04:32:57|1.5385
04:32:59|1.5385
04:32:59|1.5386
04:33:01|1.5386
04:33:02|1.5386
04:33:04|1.5388
04:33:04|1.5388
04:33:06|1.5388
04:33:07|1.5392
04:33:08|1.5392
04:33:09|1.5392
04:33:09|1.5392
04:33:11|1.5387
04:33:11|1.5387
04:33:12|1.539
04:33:13|1.539
04:33:14|1.5394
04:33:16|1.54
04:33:17|1.5398
04:33:18|1.5403
04:33:19|1.5411
04:33:19|1.5408
04:33:20|1.5408
04:33:22|1.5403
04:33:22|1.5404
04:33:24|1.5403
04:33:24|1.5403
04:33:25|1.5399
04:33:26|1.5398
04:33:27|1.5398
04:33:29|1.5397
04:33:29|1.5398
04:33:31|1.5398
04:33:31|1.54
04:33:32|1.5402
04:33:34|1.5402
04:33:35|1.5402
04:33:36|1.5402
04:33:37|1.5401
04:33:37|1.5401
04:33:40|1.5401
04:33:40|1.5402
04:33:41|1.5404
04:33:42|1.5404
04:33:43|1.5401
04:33:44|1.5401
04:33:46|1.5403
04:33:46|1.5403
04:33:47|1.5403
04:33:48|1.5403
04:33:49|1.5396
04:33:50|1.5396
04:33:51|1.5396
04:33:52|1.5396
04:33:53|1.5396
04:33:55|1.5394
04:33:55|1.5394
04:33:57|1.539
04:33:59|1.5392
04:33:59|1.5392
04:34:01|1.5392
04:34:03|1.5388
04:34:04|1.5388
04:34:04|1.5386
04:34:06|1.5387
04:34:06|1.5387
04:34:08|1.5387
04:34:09|1.5387
04:34:10|1.5387
04:34:11|1.5387
04:34:12|1.5393
04:34:13|1.5393
04:34:14|1.5387
04:34:15|1.5389
04:34:16|1.5393
04:34:17|1.5395
04:34:18|1.5395
04:34:19|1.5394
04:34:20|1.5394
04:34:21|1.5399
04:34:22|1.5404
04:34:23|1.5404
04:34:24|1.5404
04:34:25|1.5402
04:34:26|1.5402
04:34:27|1.5402
04:34:28|1.5402
04:34:29|1.5402
04:34:30|1.5402
04:34:31|1.5402
04:34:32|1.5399
04:34:33|1.5399
04:34:34|1.5399
04:34:35|1.5399
04:34:36|1.5399
04:34:37|1.5399
04:34:38|1.5399
04:34:39|1.5399
04:34:40|1.5399
04:34:41|1.5399
04:34:43|1.5399
04:34:44|1.5399
04:34:44|1.5399
04:34:45|1.5399
04:34:46|1.5399
04:34:47|1.5393
04:34:49|1.5393
04:34:49|1.5394
04:34:51|1.5394
04:34:52|1.5394
04:34:53|1.5394
04:34:53|1.5401
04:34:54|1.5401
04:34:56|1.5399
04:34:56|1.54
04:34:59|1.54
04:35:00|1.5402
04:35:01|1.5402
04:35:02|1.5403
04:35:03|1.5403
04:35:04|1.5402
04:35:05|1.5403
04:35:06|1.5403
04:35:08|1.5407
04:35:09|1.5407
04:35:09|1.541
04:35:10|1.541
04:35:11|1.5413
04:35:13|1.5409
04:35:13|1.5409
04:35:14|1.5411
04:35:15|1.5413
04:35:16|1.5415
04:35:18|1.5413
04:35:19|1.5413
04:35:20|1.5411
04:35:22|1.5411
04:35:23|1.5411
04:35:23|1.5411
04:35:25|1.5412
04:35:26|1.5412
04:35:26|1.5412
04:35:27|1.5412
04:35:29|1.5412
04:35:29|1.541
04:35:30|1.541
04:35:32|1.541
04:35:33|1.541
04:35:34|1.541
04:35:35|1.541
04:35:36|1.541
04:35:37|1.541
04:35:39|1.541
04:35:40|1.5415
04:35:41|1.542
04:35:42|1.542
04:35:43|1.542
04:35:44|1.542
04:35:45|1.542
04:35:46|1.542
04:35:47|1.542
04:35:48|1.542
04:35:49|1.542
04:35:51|1.5424
04:35:53|1.5423
04:35:54|1.542
04:35:55|1.542
04:35:56|1.542
04:35:57|1.542
04:35:58|1.5418
04:35:59|1.5418
04:36:01|1.5416
04:36:02|1.5416
04:36:02|1.5416
04:36:04|1.5418
04:36:05|1.5418
04:36:06|1.5419
04:36:06|1.5419
04:36:08|1.5419
04:36:09|1.5419
04:36:10|1.5419
04:36:11|1.5417
04:36:12|1.5417
04:36:13|1.5417
04:36:14|1.5417
04:36:16|1.5417
04:36:16|1.5417
04:36:18|1.5417
04:36:18|1.5415
04:36:19|1.5415
04:36:20|1.5415
04:36:22|1.5415
04:36:22|1.5415
04:36:24|1.5415
04:36:25|1.5415
04:36:26|1.5415
04:36:27|1.5418
04:36:28|1.5418
04:36:29|1.5418
04:36:30|1.5418
04:36:31|1.5418
04:36:31|1.5418
04:36:33|1.5418
04:36:34|1.5417
04:36:35|1.5411
04:36:35|1.5411
04:36:38|1.5411
04:36:38|1.5411
04:36:39|1.5406
04:36:40|1.5406
04:36:42|1.5406
04:36:42|1.5406
04:36:44|1.5406
04:36:44|1.5406
04:36:46|1.5407
04:36:47|1.5407
04:36:48|1.5407
04:36:48|1.5408
04:36:50|1.5408
04:36:51|1.5408
04:36:51|1.5408
04:36:53|1.5408
04:36:54|1.5408
04:36:55|1.5408
04:36:57|1.5408
04:36:58|1.5408
04:36:58|1.5408
04:37:00|1.541
04:37:01|1.541
04:37:02|1.541
04:37:03|1.541
04:37:04|1.541
04:37:05|1.5408
04:37:06|1.5408
04:37:07|1.541
04:37:08|1.541
04:37:09|1.541
04:37:11|1.5409
04:37:12|1.5411
04:37:13|1.5411
04:37:13|1.5409
04:37:15|1.5409
04:37:16|1.5407
04:37:16|1.5407
04:37:18|1.5406
04:37:19|1.5402
04:37:20|1.5402
04:37:21|1.5402
04:37:22|1.5399
04:37:23|1.5397
04:37:23|1.5398
04:37:24|1.5402
04:37:26|1.5402
04:37:27|1.5396
04:37:28|1.5396
04:37:29|1.5396
04:37:30|1.5396
04:37:31|1.5398
04:37:32|1.54
04:37:33|1.5398
04:37:34|1.5398
04:37:35|1.5394
04:37:37|1.5394
04:37:38|1.5398
04:37:39|1.5399
04:37:40|1.5399
04:37:42|1.5399
04:37:43|1.5398
04:37:43|1.5398
04:37:44|1.5402
04:37:46|1.5402
04:37:47|1.5401
04:37:47|1.5401
04:37:49|1.5401
04:37:50|1.5401
04:37:50|1.5401
04:37:52|1.5403
04:37:53|1.5403
04:37:54|1.5403
04:37:55|1.5403
04:37:56|1.5403
04:37:57|1.5403
04:37:58|1.5403
04:38:00|1.5403
04:38:00|1.5405
04:38:01|1.5405
04:38:03|1.5406
04:38:03|1.5406
04:38:04|1.541
04:38:05|1.541
04:38:07|1.541
04:38:08|1.5412
04:38:09|1.5412
04:38:10|1.5412
04:38:11|1.5412
04:38:13|1.5415
04:38:14|1.5419
04:38:15|1.5419
04:38:16|1.5422
04:38:16|1.5422
04:38:18|1.5422
04:38:19|1.5426
04:38:19|1.5426
04:38:21|1.543
04:38:22|1.543
04:38:22|1.543
04:38:24|1.543
04:38:25|1.5432
04:38:25|1.5432
04:38:26|1.543
04:38:28|1.543
04:38:29|1.543
04:38:30|1.543
04:38:30|1.543
04:38:31|1.543
04:38:34|1.5431
04:38:34|1.5432
04:38:35|1.5432
04:38:37|1.5436
04:38:39|1.5433
04:38:40|1.5434
04:38:41|1.5434
04:38:43|1.5432
04:38:44|1.5433
04:38:45|1.5433
04:38:46|1.5433
04:38:47|1.5433
04:38:48|1.5433
04:38:49|1.5432
04:38:50|1.544
04:38:51|1.544
04:38:52|1.544
04:38:53|1.544
04:38:54|1.544
04:38:55|1.544
04:38:56|1.544
04:38:57|1.544
04:38:59|1.5435
04:38:59|1.5434
04:39:01|1.5434
04:39:02|1.5436
04:39:03|1.5434
04:39:04|1.5434
04:39:04|1.5434
04:39:06|1.5434
04:39:06|1.5434
04:39:08|1.5434
04:39:09|1.5434
04:39:09|1.5432
04:39:11|1.5432
04:39:12|1.5432
04:39:13|1.5432
04:39:14|1.5432
04:39:15|1.5427
04:39:17|1.5427
04:39:17|1.5427
04:39:18|1.5427
04:39:19|1.5432
04:39:21|1.5432
04:39:22|1.5434
04:39:23|1.5437
04:39:23|1.5437
04:39:24|1.544
04:39:25|1.544
04:39:26|1.544
04:39:28|1.544
04:39:28|1.544
04:39:29|1.544
04:39:30|1.544
04:39:32|1.5436
04:39:32|1.5434
04:39:34|1.5435
04:39:34|1.5431
04:39:35|1.5431
04:39:36|1.5432
04:39:38|1.5437
04:39:40|1.5437
04:39:41|1.5437
04:39:42|1.5437
04:39:43|1.5437
04:39:45|1.5437
04:39:46|1.5437
04:39:47|1.5437
04:39:48|1.5437
04:39:49|1.5437
04:39:50|1.5437
04:39:51|1.5437
04:39:53|1.5437
04:39:54|1.5437
04:39:54|1.5437
04:39:55|1.5437
04:39:56|1.5437
04:39:58|1.5437
04:39:58|1.5437
04:40:00|1.5437
04:40:00|1.5437
04:40:01|1.5437
04:40:03|1.5437
04:40:03|1.5438
04:40:05|1.5438
04:40:05|1.5438
04:40:07|1.5438
04:40:08|1.5438
04:40:08|1.5438
04:40:10|1.5437
04:40:10|1.5437
04:40:12|1.5433
04:40:13|1.5433
04:40:14|1.5435
04:40:15|1.5433
04:40:16|1.5433
04:40:17|1.5438
04:40:18|1.5438
04:40:19|1.5438
04:40:20|1.5438
04:40:21|1.5438
04:40:22|1.5438
04:40:23|1.5438
04:40:25|1.5438
04:40:26|1.5438
04:40:26|1.5442
04:40:28|1.5445
04:40:28|1.5445
04:40:29|1.5445
04:40:30|1.5443
04:40:32|1.5443
04:40:32|1.5446
04:40:33|1.5446
04:40:35|1.5446
04:40:36|1.5446
04:40:37|1.5445
04:40:38|1.5445
04:40:39|1.5446
04:40:39|1.5446
04:40:41|1.5445
04:40:42|1.5444
04:40:44|1.5444
04:40:45|1.5443
04:40:45|1.5442
04:40:47|1.5442
04:40:48|1.5442
04:40:49|1.5442
04:40:49|1.5442
04:40:51|1.5442
04:40:51|1.5442
04:40:53|1.5442
04:40:54|1.5442
04:40:55|1.5443
04:40:55|1.5443
04:40:57|1.5443
04:40:58|1.5443
04:40:59|1.5444
04:41:00|1.5448
04:41:02|1.5448
04:41:03|1.5448
04:41:04|1.5448
04:41:05|1.5448
04:41:06|1.5448
04:41:07|1.5448
04:41:08|1.5448
04:41:09|1.5449
04:41:10|1.5449
04:41:11|1.5449
04:41:13|1.5449
04:41:13|1.5449
04:41:15|1.5449
04:41:15|1.5449
04:41:16|1.5452
04:41:18|1.5452
04:41:19|1.5452
04:41:20|1.5452
04:41:21|1.5453
04:41:22|1.5453
04:41:23|1.5453
04:41:25|1.545
04:41:26|1.5449
04:41:26|1.5448
04:41:27|1.5448
04:41:29|1.5449
04:41:29|1.5449
04:41:31|1.5449
04:41:32|1.5453
04:41:32|1.5453
04:41:33|1.5453
04:41:35|1.5453
04:41:36|1.5453
04:41:36|1.5453
04:41:38|1.5453
04:41:38|1.5453
04:41:39|1.5453
04:41:40|1.5453
04:41:41|1.5453
04:41:42|1.5453
04:41:43|1.5453
04:41:44|1.5453
04:41:45|1.5453
04:41:47|1.5454
04:41:47|1.5454
04:41:49|1.5454
04:41:49|1.5453
04:41:50|1.5453
04:41:51|1.5453
04:41:52|1.5453
04:41:53|1.5453
04:41:54|1.5453
04:41:56|1.5453
04:41:56|1.5453
04:41:57|1.5454
04:41:58|1.5454
04:41:59|1.5453
04:42:00|1.5453
04:42:01|1.5453
04:42:03|1.5453
04:42:04|1.5455
04:42:04|1.5455
04:42:06|1.5455
04:42:06|1.5455
04:42:08|1.5453
04:42:09|1.5444
04:42:09|1.5444
04:42:11|1.5444
04:42:11|1.5438
04:42:13|1.5438
04:42:14|1.5437
04:42:14|1.5437
04:42:16|1.5438
04:42:17|1.5438
04:42:18|1.5438
04:42:19|1.5439
04:42:20|1.5438
04:42:21|1.5438
04:42:22|1.5438
04:42:23|1.5438
04:42:24|1.5438
04:42:26|1.5438
04:42:27|1.5438
04:42:28|1.5439
04:42:29|1.5441
04:42:30|1.5441
04:42:31|1.544
04:42:31|1.5444
04:42:33|1.5444
04:42:34|1.543
04:42:35|1.543
04:42:36|1.543
04:42:37|1.5428
04:42:38|1.5428
04:42:39|1.5428
04:42:40|1.5429
04:42:41|1.5429
04:42:41|1.5429
04:42:43|1.5429
04:42:44|1.5429
04:42:45|1.5428
04:42:46|1.5428
04:42:47|1.543
04:42:48|1.5431
04:42:49|1.543
04:42:50|1.5432
04:42:51|1.5432
04:42:52|1.5431
04:42:53|1.5431
04:42:54|1.5431
04:42:55|1.5435
04:42:56|1.5438
04:42:57|1.5437
04:42:59|1.5437
04:42:59|1.5437
04:43:00|1.5438
04:43:02|1.5438
04:43:02|1.5438
04:43:03|1.5439
04:43:05|1.5439
04:43:05|1.5439
04:43:07|1.5439
04:43:08|1.5442
04:43:08|1.5442
04:43:10|1.5442
04:43:11|1.5443
04:43:12|1.5443
04:43:13|1.5443
04:43:14|1.5443
04:43:15|1.5443
04:43:16|1.5443
04:43:18|1.5441
04:43:18|1.5441
04:43:20|1.5441
04:43:20|1.5441
04:43:22|1.5441
04:43:22|1.5441
04:43:23|1.5438
04:43:25|1.5443
04:43:26|1.5443
04:43:27|1.5442
04:43:27|1.5443
04:43:29|1.5443
04:43:29|1.5443
04:43:31|1.5445
04:43:32|1.545
04:43:33|1.545
04:43:33|1.545
04:43:34|1.545
04:43:36|1.545
04:43:36|1.545
04:43:38|1.545
04:43:39|1.545
04:43:40|1.545
04:43:41|1.545
04:43:41|1.545
04:43:42|1.545
04:43:44|1.545
04:43:45|1.545
04:43:46|1.5452
04:43:46|1.5452
04:43:48|1.5452
04:43:49|1.5452
04:43:49|1.5452
04:43:51|1.5452
04:43:52|1.5452
04:43:53|1.5452
04:43:53|1.5454
04:43:54|1.5454
04:43:55|1.5453
04:43:57|1.5453
04:43:58|1.5452
04:43:59|1.5452
04:43:59|1.5453
04:44:01|1.5453
04:44:02|1.5452
04:44:03|1.5452
04:44:03|1.5452
04:44:06|1.5452
04:44:06|1.5453
04:44:08|1.5453
04:44:09|1.5453
04:44:09|1.5452
04:44:11|1.5452
04:44:11|1.5452
04:44:12|1.5452
04:44:14|1.5451
04:44:15|1.5447
04:44:15|1.5447
04:44:16|1.5447
04:44:18|1.5447
04:44:19|1.5442
04:44:20|1.5442
04:44:21|1.5443
04:44:21|1.5443
04:44:22|1.5443
04:44:24|1.5443
04:44:25|1.5443
04:44:26|1.5444
04:44:27|1.5444
04:44:28|1.5444
04:44:29|1.5444
04:44:30|1.545
04:44:32|1.545
04:44:33|1.545
04:44:34|1.545
04:44:35|1.5448
04:44:36|1.5448
04:44:37|1.545
04:44:38|1.5449
04:44:38|1.5447
04:44:40|1.5447
04:44:41|1.5447
04:44:42|1.5447
04:44:43|1.5447
04:44:44|1.5447
04:44:45|1.5447
04:44:47|1.5447
04:44:48|1.5447
04:44:48|1.5447
04:44:49|1.5447
04:44:51|1.5447
04:44:52|1.5447
04:44:52|1.5447
04:44:53|1.5447
04:44:54|1.5448
04:44:56|1.5446
04:44:56|1.5446
04:44:57|1.5446
04:44:58|1.5446
04:44:59|1.5446
04:45:00|1.5448
04:45:01|1.5449
04:45:03|1.5449
04:45:03|1.5449
04:45:05|1.5449
04:45:06|1.5452
04:45:07|1.5454
04:45:08|1.5454
04:45:09|1.5452
04:45:10|1.5452
04:45:12|1.5452
04:45:13|1.5452
04:45:14|1.5452
04:45:15|1.5452
04:45:16|1.5452
04:45:17|1.5454
04:45:18|1.5454
04:45:19|1.5454
04:45:20|1.5454
04:45:21|1.5454
04:45:22|1.5454
04:45:23|1.5454
04:45:24|1.5454
04:45:25|1.5454
04:45:27|1.5454
04:45:27|1.5454
04:45:28|1.5454
04:45:29|1.5454
04:45:30|1.5454
04:45:31|1.5454
04:45:33|1.5455
04:45:33|1.5455
04:45:34|1.5458
04:45:35|1.5458
04:45:36|1.5458
04:45:37|1.5458
04:45:38|1.5458
04:45:39|1.5458
04:45:40|1.5459
04:45:42|1.5459
04:45:42|1.5459
04:45:43|1.5459
04:45:45|1.5459
04:45:45|1.5459
04:45:46|1.5454
04:45:47|1.5454
04:45:48|1.5454
04:45:49|1.5455
04:45:50|1.5454
04:45:51|1.5454
04:45:52|1.5455
04:45:53|1.5457
04:45:54|1.5457
04:45:55|1.5451
04:45:56|1.5451
04:45:57|1.5452
04:45:58|1.5452
04:46:00|1.5452
04:46:00|1.5452
04:46:01|1.5452
04:46:03|1.5451
04:46:03|1.5451
04:46:04|1.5451
04:46:06|1.545
04:46:07|1.545
04:46:09|1.545
04:46:10|1.545
04:46:10|1.5448
04:46:12|1.5449
04:46:14|1.5449
04:46:15|1.5449
04:46:15|1.5449
04:46:17|1.5453
04:46:18|1.5453
04:46:18|1.5455
04:46:19|1.5455
04:46:21|1.5455
04:46:21|1.5455
04:46:23|1.5455
04:46:24|1.5455
04:46:25|1.5455
04:46:26|1.5453
04:46:27|1.545
04:46:28|1.545
04:46:28|1.545
04:46:29|1.545
04:46:30|1.545
04:46:31|1.545
04:46:33|1.5451
04:46:33|1.5451
04:46:35|1.5452
04:46:36|1.5452
04:46:37|1.5452
04:46:38|1.545
04:46:39|1.545
04:46:40|1.5451
04:46:41|1.5451
04:46:42|1.5451
04:46:43|1.5451
04:46:44|1.5451
04:46:46|1.5454
04:46:46|1.5454
04:46:48|1.5454
04:46:49|1.5454
04:46:50|1.5456
04:46:51|1.5456
04:46:52|1.5455
04:46:53|1.5455
04:46:54|1.5455
04:46:55|1.5455
04:46:56|1.5455
04:46:57|1.5457
04:46:58|1.5456
04:46:59|1.5464
04:47:00|1.5464
04:47:01|1.5464
04:47:02|1.546
04:47:03|1.546
04:47:04|1.5459
04:47:05|1.5459
04:47:06|1.5459
04:47:07|1.5459
04:47:09|1.5459
04:47:09|1.5459
04:47:11|1.5454
04:47:12|1.5453
04:47:13|1.5453
04:47:14|1.5454
04:47:15|1.5454
04:47:16|1.5455
04:47:18|1.5455
04:47:18|1.5455
04:47:20|1.5455
04:47:21|1.5457
04:47:22|1.5457
04:47:22|1.546
04:47:24|1.5459
04:47:24|1.5459
04:47:25|1.5459
04:47:26|1.5459
04:47:27|1.5459
04:47:28|1.546
04:47:30|1.546
04:47:31|1.546
04:47:32|1.546
04:47:33|1.546
04:47:34|1.546
04:47:35|1.546
04:47:35|1.546
04:47:37|1.546
04:47:37|1.5461
04:47:38|1.5461
04:47:39|1.5461
04:47:41|1.5461
04:47:41|1.5461
04:47:42|1.5461
04:47:44|1.5458
04:47:44|1.5453
04:47:45|1.5452
04:47:46|1.5452
04:47:47|1.5452
04:47:49|1.5452
04:47:50|1.545
04:47:51|1.5448
04:47:51|1.5448
04:47:53|1.5448
04:47:53|1.5449
04:47:55|1.5449
04:47:56|1.5449
04:47:57|1.5449
04:47:58|1.5449
04:47:58|1.5449
04:48:00|1.5447
04:48:01|1.5447
04:48:02|1.5447
04:48:03|1.5448
04:48:04|1.5448
04:48:05|1.5448
04:48:06|1.5447
04:48:07|1.5449
04:48:08|1.5449
04:48:10|1.5449
04:48:10|1.545
04:48:12|1.545
04:48:13|1.545
04:48:14|1.545
04:48:14|1.545
04:48:16|1.545
04:48:17|1.545
04:48:18|1.545
04:48:18|1.545
04:48:19|1.545
04:48:20|1.545
04:48:22|1.5455
04:48:22|1.5455
04:48:24|1.5455
04:48:25|1.5457
04:48:26|1.5456
04:48:27|1.5456
04:48:27|1.5456
04:48:28|1.5456
04:48:30|1.5455
04:48:31|1.5456
04:48:31|1.5456
04:48:33|1.5456
04:48:34|1.5456
04:48:35|1.5456
04:48:36|1.5456
04:48:37|1.5456
04:48:38|1.5456
04:48:39|1.5458
04:48:39|1.5458
04:48:40|1.5458
04:48:41|1.5458
04:48:43|1.5459
04:48:44|1.5459
04:48:45|1.5459
04:48:46|1.5459
04:48:46|1.5464
04:48:48|1.5464
04:48:49|1.5464
04:48:50|1.5464
04:48:51|1.5464
04:48:52|1.5464
04:48:53|1.5463
04:48:54|1.5463
04:48:55|1.5463
04:48:56|1.5463
04:48:57|1.5463
04:48:58|1.5463
04:48:59|1.5463
04:49:00|1.5463
04:49:01|1.5463
04:49:02|1.5459
04:49:03|1.5459
04:49:04|1.5459
04:49:05|1.5451
04:49:06|1.545
04:49:07|1.545
04:49:08|1.5448
04:49:09|1.5448
04:49:10|1.5448
04:49:12|1.5448
04:49:12|1.5448
04:49:14|1.5448
04:49:14|1.5448
04:49:15|1.5448
04:49:17|1.5448
04:49:17|1.5447
04:49:18|1.5447
04:49:19|1.5447
04:49:20|1.5447
04:49:21|1.5441
04:49:22|1.5446
04:49:24|1.5446
04:49:25|1.5445
04:49:25|1.5446
04:49:26|1.5446
04:49:27|1.5446
04:49:28|1.5447
04:49:29|1.5447
04:49:30|1.5444
04:49:31|1.5444
04:49:32|1.5444
04:49:34|1.5445
04:49:36|1.5445
04:49:36|1.5447
04:49:38|1.5447
04:49:38|1.5447
04:49:39|1.5447
04:49:40|1.5447
04:49:41|1.5447
04:49:42|1.5443
04:49:43|1.5443
04:49:44|1.5443
04:49:45|1.5443
04:49:47|1.5443
04:49:47|1.5443
04:49:48|1.5443
04:49:50|1.5443
04:49:50|1.5445
04:49:51|1.5445
04:49:53|1.5445
04:49:53|1.5444
04:49:54|1.5444
04:49:56|1.5444
04:49:56|1.5444
04:49:57|1.5444
04:49:58|1.5444
04:50:00|1.5444
04:50:00|1.545
04:50:01|1.545
04:50:02|1.545
04:50:03|1.545
04:50:04|1.545
04:50:05|1.5448
04:50:06|1.5449
04:50:08|1.5449
04:50:09|1.5449
04:50:09|1.5449
04:50:10|1.5441
04:50:12|1.5441
04:50:12|1.5441
04:50:14|1.5441
04:50:15|1.5441
04:50:16|1.5441
04:50:17|1.5441
04:50:18|1.5441
04:50:19|1.5441
04:50:20|1.5441
04:50:21|1.5441
04:50:22|1.5441
04:50:23|1.5443
04:50:24|1.5443
04:50:25|1.5443
04:50:25|1.5443
04:50:26|1.544
04:50:28|1.544
04:50:29|1.544
04:50:31|1.5435
04:50:31|1.5432
04:50:32|1.543
04:50:33|1.5431
04:50:34|1.5431
04:50:36|1.5431
04:50:37|1.5431
04:50:37|1.543
04:50:39|1.5428
04:50:40|1.5428
04:50:40|1.5427
04:50:42|1.5428
04:50:43|1.543
04:50:43|1.543
04:50:44|1.5431
04:50:45|1.5431
04:50:47|1.5432
04:50:47|1.5432
04:50:48|1.5432
04:50:49|1.5436
04:50:51|1.5435
04:50:51|1.5435
04:50:53|1.5435
04:50:53|1.5434
04:50:55|1.5434
04:50:55|1.5434
04:50:56|1.5434
04:50:57|1.5434
04:50:58|1.5434
04:50:59|1.5434
04:51:00|1.5433
04:51:01|1.5433
04:51:03|1.5433
04:51:04|1.5436
04:51:04|1.5436
04:51:05|1.5436
04:51:06|1.5438
04:51:07|1.5438
04:51:08|1.5438
04:51:09|1.5442
04:51:10|1.5441
04:51:12|1.5441
04:51:13|1.544
04:51:14|1.544
04:51:15|1.544
04:51:16|1.544
04:51:17|1.544
04:51:18|1.544
04:51:19|1.544
04:51:20|1.544
04:51:21|1.544
04:51:22|1.5438
04:51:23|1.5438
04:51:24|1.5438
04:51:25|1.5438
04:51:26|1.5438
04:51:27|1.5438
04:51:28|1.5438
04:51:29|1.5438
04:51:31|1.5438
04:51:31|1.5438
04:51:33|1.5438
04:51:34|1.5438
04:51:34|1.5441
04:51:36|1.5441
04:51:37|1.5441
04:51:37|1.5441
04:51:38|1.5441
04:51:40|1.5441
04:51:40|1.5441
04:51:41|1.5441
04:51:42|1.5441
04:51:43|1.5441
04:51:45|1.5441
04:51:46|1.5441
04:51:47|1.5441
04:51:47|1.5441
04:51:48|1.544
04:51:49|1.544
04:51:50|1.544
04:51:52|1.544
04:51:53|1.544
04:51:54|1.544
04:51:55|1.5436
04:51:56|1.5436
04:51:56|1.5436
04:51:58|1.5436
04:51:58|1.5436
04:51:59|1.5436
04:52:00|1.5439
04:52:02|1.5439
04:52:03|1.5439
04:52:04|1.5439
04:52:04|1.5439
04:52:06|1.5433
04:52:07|1.5433
04:52:08|1.5435
04:52:09|1.5435
04:52:10|1.5433
04:52:11|1.5434
04:52:12|1.5434
04:52:14|1.5434
04:52:15|1.5434
04:52:16|1.5437
04:52:16|1.5437
04:52:18|1.5438
04:52:19|1.5438
04:52:20|1.5438
04:52:21|1.5438
04:52:22|1.5438
04:52:23|1.5438
04:52:24|1.5438
04:52:26|1.5438
04:52:26|1.5438
04:52:27|1.5438
04:52:28|1.5441
04:52:30|1.5441
04:52:31|1.5441
04:52:32|1.5441
04:52:33|1.5441
04:52:34|1.5441
04:52:34|1.5443
04:52:35|1.5443
04:52:37|1.5443
04:52:38|1.5443
04:52:38|1.5443
04:52:40|1.5443
04:52:41|1.5443
04:52:42|1.5443
04:52:43|1.5445
04:52:44|1.5445
04:52:45|1.5445
04:52:46|1.5445
04:52:48|1.5445
04:52:49|1.5444
04:52:49|1.5444
04:52:50|1.5444
04:52:51|1.5445
04:52:53|1.5445
04:52:53|1.5445
04:52:55|1.5445
04:52:55|1.5445
04:52:57|1.5445
04:52:57|1.5443
04:52:59|1.5443
04:53:00|1.5444
04:53:00|1.5444
04:53:01|1.544
04:53:02|1.544
04:53:03|1.5438
04:53:04|1.5438
04:53:05|1.5438
04:53:07|1.5438
04:53:08|1.5438
04:53:08|1.5438
04:53:10|1.5438
04:53:10|1.5438
04:53:11|1.5435
04:53:13|1.5436
04:53:15|1.5435
04:53:16|1.5432
04:53:17|1.543
04:53:18|1.543
04:53:19|1.543
04:53:19|1.543
04:53:21|1.5433
04:53:23|1.5431
04:53:23|1.5431
04:53:24|1.5431
04:53:26|1.5431
04:53:26|1.543
04:53:28|1.543
04:53:28|1.543
04:53:29|1.543
04:53:31|1.543
04:53:32|1.543
04:53:33|1.543
04:53:34|1.543
04:53:34|1.5432
04:53:35|1.5432
04:53:37|1.5432
04:53:38|1.5431
04:53:39|1.5431
04:53:40|1.5431
04:53:41|1.5431
04:53:42|1.543
04:53:43|1.543
04:53:44|1.5431
04:53:45|1.5431
04:53:46|1.5431
04:53:47|1.5431
04:53:48|1.5431
04:53:49|1.5431
04:53:50|1.5431
04:53:51|1.5431
04:53:52|1.5431
04:53:53|1.5431
04:53:54|1.5431
04:53:56|1.5432
04:53:56|1.5432
04:53:57|1.5432
04:53:59|1.5432
04:53:59|1.5432
04:54:00|1.5432
04:54:02|1.5432
04:54:03|1.5432
04:54:04|1.5431
04:54:05|1.5431
04:54:06|1.5433
04:54:07|1.5433
04:54:08|1.5433
04:54:09|1.5433
04:54:10|1.5433
04:54:11|1.5433
04:54:12|1.5433
04:54:13|1.5433
04:54:14|1.5433
04:54:16|1.5431
04:54:17|1.5431
04:54:18|1.5426
04:54:19|1.5425
04:54:20|1.5425
04:54:21|1.5425
04:54:22|1.5425
04:54:23|1.5425
04:54:24|1.5424
04:54:24|1.5424
04:54:26|1.5424
04:54:27|1.5426
04:54:28|1.5427
04:54:29|1.5424
04:54:30|1.5424
04:54:30|1.5424
04:54:31|1.5424
04:54:33|1.5424
04:54:34|1.5423
04:54:34|1.5424
04:54:35|1.5424
04:54:36|1.5424
04:54:38|1.5424
04:54:39|1.5424
04:54:40|1.5424
04:54:41|1.5424
04:54:42|1.5424
04:54:43|1.5424
04:54:44|1.5424
04:54:45|1.5424
04:54:47|1.5424
04:54:47|1.5424
04:54:49|1.5424
04:54:50|1.5424
04:54:50|1.5424
04:54:51|1.5424
04:54:53|1.5424
04:54:53|1.5424
04:54:54|1.5423
04:54:55|1.5423
04:54:56|1.5423
04:54:57|1.5418
04:54:58|1.5419
04:55:00|1.5421
04:55:01|1.5421
04:55:01|1.5421
04:55:03|1.5421
04:55:03|1.5421
04:55:04|1.5421
04:55:06|1.5424
04:55:06|1.5424
04:55:07|1.5424
04:55:08|1.5422
04:55:09|1.542
04:55:10|1.542
04:55:12|1.542
04:55:12|1.542
04:55:14|1.5421
04:55:15|1.5421
04:55:17|1.5421
04:55:17|1.5421
04:55:18|1.5421
04:55:20|1.5421
04:55:20|1.5421
04:55:22|1.5421
04:55:23|1.542
04:55:24|1.5421
04:55:25|1.5421
04:55:26|1.5421
04:55:27|1.5422
04:55:28|1.5422
04:55:29|1.5422
04:55:30|1.5422
04:55:31|1.5425
04:55:32|1.5425
04:55:33|1.5425
04:55:34|1.5425
04:55:35|1.5425
04:55:36|1.5424
04:55:37|1.5424
04:55:38|1.5424
04:55:39|1.5424
04:55:40|1.5424
04:55:41|1.5425
04:55:42|1.5425
04:55:43|1.5425
04:55:44|1.5425
04:55:45|1.5425
04:55:47|1.5425
04:55:48|1.5425
04:55:48|1.5425
04:55:49|1.5425
04:55:51|1.5425
04:55:51|1.5425
04:55:52|1.5425
04:55:53|1.5425
04:55:55|1.5424
04:55:55|1.5424
04:55:56|1.5424
04:55:57|1.5424
04:55:59|1.5426
04:56:00|1.5427
04:56:01|1.5427
04:56:02|1.5427
04:56:02|1.5427
04:56:04|1.5427
04:56:05|1.5427
04:56:06|1.5434
04:56:07|1.5434
04:56:08|1.5434
04:56:09|1.5434
04:56:10|1.5436
04:56:11|1.5441
04:56:12|1.5436
04:56:13|1.5436
04:56:14|1.5436
04:56:15|1.5436
04:56:16|1.5436
04:56:18|1.5439
04:56:18|1.5439
04:56:19|1.5439
04:56:20|1.5439
04:56:22|1.5439
04:56:23|1.5439
04:56:24|1.544
04:56:25|1.544
04:56:26|1.5443
04:56:27|1.5443
04:56:28|1.5443
04:56:29|1.5443
04:56:31|1.5443
04:56:32|1.5443
04:56:32|1.5443
04:56:34|1.5443
04:56:34|1.5443
04:56:35|1.5442
04:56:37|1.5442
04:56:38|1.5442
04:56:39|1.5443
04:56:40|1.5442
04:56:40|1.5442
04:56:42|1.5442
04:56:42|1.5442
04:56:43|1.5442
04:56:45|1.5442
04:56:45|1.5443
04:56:47|1.5443
04:56:47|1.5443
04:56:49|1.5443
04:56:50|1.5443
04:56:50|1.5443
04:56:52|1.5443
04:56:53|1.5445
04:56:54|1.5445
04:56:55|1.5445
04:56:56|1.5445
04:56:57|1.5445
04:56:58|1.5447
04:56:58|1.5447
04:57:00|1.5447
04:57:01|1.5447
04:57:02|1.5447
04:57:03|1.5447
04:57:04|1.5447
04:57:05|1.5447
04:57:06|1.5447
04:57:07|1.5447
04:57:08|1.5448
04:57:09|1.5448
04:57:10|1.5448
04:57:11|1.5451
04:57:12|1.5451
04:57:13|1.5452
04:57:14|1.5452
04:57:15|1.5452
04:57:16|1.5452
04:57:17|1.5452
04:57:18|1.5452
04:57:19|1.5454
04:57:20|1.5454
04:57:22|1.5452
04:57:22|1.5452
04:57:24|1.5452
04:57:25|1.5452
04:57:26|1.5452
04:57:27|1.5452
04:57:28|1.5452
04:57:29|1.5451
04:57:30|1.5451
04:57:31|1.5451
04:57:32|1.5452
04:57:33|1.5452
04:57:34|1.5453
04:57:35|1.5451
04:57:36|1.5454
04:57:37|1.5454
04:57:38|1.5454
04:57:39|1.5454
04:57:40|1.5454
04:57:41|1.5454
04:57:42|1.5454
04:57:43|1.5454
04:57:44|1.5454
04:57:45|1.5454
04:57:46|1.5454
04:57:47|1.5454
04:57:48|1.5454
04:57:49|1.5455
04:57:50|1.5455
04:57:51|1.5455
04:57:52|1.5455
04:57:53|1.5455
04:57:54|1.5455
04:57:55|1.5455
04:57:56|1.5455
04:57:57|1.5455
04:57:58|1.5454
04:57:59|1.5451
04:58:00|1.5448
04:58:01|1.5448
04:58:02|1.5448
04:58:03|1.5448
04:58:04|1.5448
04:58:05|1.5448
04:58:06|1.5448
04:58:07|1.5448
04:58:08|1.5448
04:58:09|1.5448
04:58:10|1.5446
04:58:11|1.5446
04:58:12|1.5446
04:58:13|1.5446
04:58:14|1.5446
04:58:15|1.5446
04:58:16|1.5446
04:58:17|1.5446
04:58:18|1.5446
04:58:20|1.5446
04:58:21|1.5446
04:58:23|1.5446
04:58:24|1.5447
04:58:24|1.5447
04:58:26|1.5447
04:58:26|1.5447
04:58:27|1.5447
04:58:29|1.5449
04:58:30|1.5449
04:58:32|1.5449
04:58:32|1.5449
04:58:33|1.5449
04:58:35|1.5452
04:58:35|1.5452
04:58:36|1.5452
04:58:38|1.5452
04:58:38|1.5452
04:58:39|1.5452
04:58:40|1.5452
04:58:41|1.5449
04:58:43|1.5446
04:58:44|1.5446
04:58:45|1.5448
04:58:45|1.5448
04:58:47|1.5448
04:58:47|1.5448
04:58:49|1.5448
04:58:50|1.5448
04:58:51|1.5448
04:58:52|1.5448
04:58:53|1.5448
04:58:54|1.5448
04:58:55|1.5449
04:58:56|1.5449
04:58:57|1.5451
04:58:58|1.5451
04:59:00|1.5451
04:59:00|1.5451
04:59:01|1.5451
04:59:02|1.5451
04:59:03|1.5451
04:59:05|1.5451
04:59:05|1.5451
04:59:06|1.5448
04:59:07|1.5443
04:59:08|1.5443
04:59:09|1.5443
04:59:11|1.5443
04:59:11|1.5442
04:59:12|1.5442
04:59:14|1.5442
04:59:14|1.5441
04:59:16|1.544
04:59:16|1.544
04:59:17|1.544
04:59:18|1.544
04:59:20|1.544
04:59:21|1.544
04:59:22|1.544
04:59:23|1.544
04:59:24|1.544
04:59:26|1.5442
04:59:27|1.5442
04:59:28|1.5441
04:59:29|1.5441
04:59:30|1.5441
04:59:31|1.5442
04:59:32|1.5454
04:59:33|1.5454
04:59:34|1.5454
04:59:35|1.545
04:59:36|1.5448
04:59:37|1.5448
04:59:38|1.5449
04:59:39|1.5449
04:59:40|1.5449
04:59:41|1.5449
04:59:42|1.5449
04:59:43|1.5449
04:59:44|1.5449
04:59:45|1.5449
04:59:46|1.5449
04:59:47|1.5449
04:59:48|1.5449
04:59:49|1.5449
04:59:50|1.5449
04:59:51|1.5451
04:59:52|1.5456
04:59:53|1.5456
04:59:54|1.5456
04:59:55|1.5456
04:59:56|1.5456
04:59:57|1.5454
04:59:58|1.5454
04:59:59|1.5454
05:00:00|1.5454
05:00:01|1.5454
05:00:02|1.5454
05:00:03|1.5454
05:00:04|1.5454
05:00:05|1.5453
05:00:06|1.5454
05:00:07|1.5456
05:00:08|1.5456
05:00:09|1.5456
05:00:11|1.5456
05:00:11|1.5457
05:00:13|1.5457
05:00:13|1.5456
05:00:14|1.5456
05:00:15|1.5454
05:00:17|1.5454
05:00:17|1.5454
05:00:18|1.5454
05:00:19|1.5453
05:00:21|1.5453
05:00:23|1.5455
05:00:24|1.5457
05:00:24|1.5459
05:00:26|1.5459
05:00:27|1.546
05:00:28|1.546
05:00:29|1.5464
05:00:30|1.5465
05:00:31|1.546
05:00:32|1.5462
05:00:34|1.5458
05:00:34|1.5456
05:00:35|1.5456
05:00:37|1.5456
05:00:37|1.5456
05:00:39|1.5456
05:00:40|1.5463
05:00:40|1.5461
05:00:41|1.5461
05:00:42|1.5464
05:00:43|1.5465
05:00:44|1.5465
05:00:45|1.5466
05:00:47|1.5466
05:00:47|1.5466
05:00:49|1.5466
05:00:50|1.5466
05:00:51|1.5466
05:00:52|1.5466
05:00:53|1.5466
05:00:54|1.5466
05:00:55|1.5466
05:00:56|1.5464
05:00:56|1.5465
05:00:57|1.5465
05:00:58|1.5465
05:01:00|1.5465
05:01:01|1.5466
05:01:02|1.5465
05:01:03|1.5465
05:01:03|1.5465
05:01:05|1.5465
05:01:06|1.5465
05:01:07|1.5461
05:01:08|1.5456
05:01:09|1.5456
05:01:10|1.5456
05:01:11|1.5456
05:01:12|1.5459
05:01:13|1.5456
05:01:14|1.5455
05:01:15|1.5452
05:01:16|1.5452
05:01:17|1.5452
05:01:18|1.5452
05:01:19|1.5452
05:01:20|1.5452
05:01:21|1.5456
05:01:22|1.5456
05:01:23|1.5456
05:01:24|1.5453
05:01:25|1.5455
05:01:26|1.5455
05:01:27|1.5455
05:01:28|1.5455
05:01:29|1.5455
05:01:31|1.5455
05:01:32|1.5455
05:01:32|1.5454
05:01:34|1.5454
05:01:34|1.5454
05:01:35|1.5454
05:01:37|1.5454
05:01:37|1.5454
05:01:39|1.5454
05:01:39|1.5454
05:01:41|1.5454
05:01:41|1.5454
05:01:42|1.545
05:01:43|1.545
05:01:44|1.545
05:01:45|1.545
05:01:47|1.545
05:01:47|1.545
05:01:49|1.545
05:01:50|1.545
05:01:51|1.545
05:01:52|1.5451
05:01:52|1.5451
05:01:54|1.5451
05:01:54|1.545
05:01:56|1.5442
05:01:56|1.5442
05:01:57|1.5442
05:01:59|1.5442
05:01:59|1.5439
05:02:01|1.5439
05:02:02|1.544
05:02:03|1.5443
05:02:03|1.5443
05:02:05|1.5443
05:02:06|1.5443
05:02:07|1.5443
05:02:08|1.5444
05:02:09|1.5444
05:02:10|1.5444
05:02:11|1.5444
05:02:13|1.5444
05:02:14|1.5444
05:02:14|1.5444
05:02:15|1.5446
05:02:16|1.5446
05:02:17|1.5446
05:02:19|1.5446
05:02:20|1.5446
05:02:20|1.5446
05:02:21|1.545
05:02:23|1.545
05:02:25|1.5449
05:02:25|1.5451
05:02:26|1.5451
05:02:27|1.5451
05:02:28|1.5456
05:02:30|1.5456
05:02:31|1.5456
05:02:32|1.5456
05:02:33|1.5456
05:02:34|1.5455
05:02:34|1.5455
05:02:36|1.5457
05:02:36|1.5457
05:02:37|1.546
05:02:38|1.5463
05:02:40|1.5466
05:02:40|1.5466
05:02:41|1.5466
05:02:43|1.5466
05:02:44|1.5466
05:02:44|1.5462
05:02:47|1.5462
05:02:47|1.5462
05:02:48|1.5462
05:02:50|1.5462
05:02:50|1.5464
05:02:51|1.5464
05:02:52|1.5464
05:02:53|1.5464
05:02:54|1.5467
05:02:55|1.5466
05:02:57|1.5466
05:02:57|1.5466
05:02:58|1.5466
05:03:00|1.5469
05:03:00|1.5471
05:03:01|1.5477
05:03:02|1.5475
05:03:04|1.5475
05:03:04|1.5477
05:03:06|1.5477
05:03:06|1.5478
05:03:07|1.5478
05:03:08|1.5478
05:03:09|1.5478
05:03:10|1.5478
05:03:11|1.5479
05:03:12|1.5479
05:03:13|1.548
05:03:14|1.548
05:03:16|1.5479
05:03:17|1.5481
05:03:17|1.5481
05:03:19|1.5482
05:03:19|1.5481
05:03:21|1.5481
05:03:21|1.5481
05:03:22|1.5482
05:03:24|1.5482
05:03:25|1.5482
05:03:26|1.5482
05:03:26|1.5482
05:03:28|1.5482
05:03:29|1.5486
05:03:30|1.5486
05:03:30|1.5486
05:03:32|1.5486
05:03:33|1.5486
05:03:34|1.5486
05:03:35|1.5486
05:03:36|1.5485
05:03:37|1.5484
05:03:38|1.5486
05:03:40|1.5486
05:03:40|1.5486
05:03:41|1.5484
05:03:42|1.5483
05:03:43|1.5483
05:03:44|1.5483
05:03:45|1.5483
05:03:46|1.5484
05:03:47|1.5484
05:03:48|1.5484
05:03:50|1.5484
05:03:50|1.5484
05:03:52|1.5484
05:03:52|1.5484
05:03:53|1.5484
05:03:54|1.5484
05:03:56|1.5484
05:03:56|1.5485
05:03:57|1.5486
05:03:59|1.5486
05:04:00|1.5484
05:04:01|1.5481
05:04:02|1.5482
05:04:02|1.5484
05:04:03|1.5484
05:04:04|1.5485
05:04:06|1.5485
05:04:07|1.5485
05:04:07|1.5485
05:04:09|1.5487
05:04:10|1.5487
05:04:10|1.5487
05:04:11|1.5488
05:04:14|1.5488
05:04:15|1.5488
05:04:15|1.5488
05:04:16|1.5488
05:04:17|1.5491
05:04:19|1.5491
05:04:19|1.5491
05:04:21|1.5491
05:04:21|1.5491
05:04:22|1.5492
05:04:23|1.5492
05:04:25|1.5492
05:04:25|1.5492
05:04:26|1.5492
05:04:28|1.5494
05:04:29|1.5494
05:04:29|1.5493
05:04:31|1.5492
05:04:32|1.5493
05:04:32|1.5493
05:04:33|1.5493
05:04:35|1.5491
05:04:35|1.5488
05:04:37|1.5491
05:04:37|1.5491
05:04:39|1.5491
05:04:40|1.549
05:04:41|1.549
05:04:41|1.549
05:04:43|1.549
05:04:44|1.549
05:04:45|1.549
05:04:46|1.549
05:04:47|1.549
05:04:48|1.549
05:04:49|1.5486
05:04:50|1.5486
05:04:51|1.5486
05:04:52|1.5488
05:04:53|1.5487
05:04:54|1.5487
05:04:56|1.5487
05:04:56|1.5487
05:04:58|1.5487
05:04:58|1.5487
05:04:59|1.5488
05:05:00|1.5488
05:05:01|1.5488
05:05:03|1.549
05:05:03|1.549
05:05:05|1.5489
05:05:05|1.5492
05:05:06|1.5492
05:05:08|1.5492
05:05:08|1.5492
05:05:10|1.5492
05:05:10|1.5492
05:05:12|1.5492
05:05:12|1.5492
05:05:13|1.5492
05:05:14|1.5493
05:05:15|1.5494
05:05:16|1.5494
05:05:17|1.5494
05:05:18|1.5494
05:05:19|1.5494
05:05:20|1.5495
05:05:21|1.5495
05:05:23|1.5495
05:05:23|1.5495
05:05:25|1.5498
05:05:26|1.5499
05:05:27|1.5499
05:05:28|1.5499
05:05:30|1.5499
05:05:31|1.5499
05:05:32|1.5499
05:05:33|1.5498
05:05:34|1.5498
05:05:35|1.5491
05:05:36|1.5491
05:05:36|1.549
05:05:37|1.549
05:05:39|1.549
05:05:40|1.549
05:05:41|1.549
05:05:41|1.5488
05:05:43|1.5488
05:05:44|1.5488
05:05:45|1.5488
05:05:46|1.5488
05:05:47|1.5487
05:05:48|1.5488
05:05:49|1.5488
05:05:50|1.5488
05:05:51|1.5488
05:05:52|1.5488
05:05:53|1.5488
05:05:54|1.5488
05:05:55|1.5488
05:05:56|1.5488
05:05:57|1.5488
05:05:58|1.5488
05:05:59|1.5488
05:06:00|1.5488
05:06:01|1.5488
05:06:02|1.5481
05:06:03|1.5481
05:06:04|1.5481
05:06:05|1.5481
05:06:08|1.548
05:06:08|1.5479
05:06:09|1.5479
05:06:10|1.5479
05:06:11|1.5479
05:06:13|1.5479
05:06:13|1.5479
05:06:14|1.5479
05:06:16|1.5469
05:06:16|1.5469
05:06:17|1.5469
05:06:19|1.5469
05:06:19|1.5471
05:06:20|1.5471
05:06:21|1.5464
05:06:23|1.5464
05:06:24|1.5464
05:06:24|1.5464
05:06:25|1.5461
05:06:27|1.5464
05:06:29|1.5464
05:06:30|1.5464
05:06:30|1.5464
05:06:31|1.5464
05:06:33|1.5468
05:06:33|1.5468
05:06:34|1.5468
05:06:35|1.5468
05:06:37|1.5465
05:06:37|1.5465
05:06:39|1.5465
05:06:40|1.5465
05:06:40|1.5465
05:06:41|1.5465
05:06:42|1.5466
05:06:43|1.5464
05:06:44|1.5464
05:06:45|1.5464
05:06:46|1.5462
05:06:48|1.5462
05:06:48|1.5462
05:06:49|1.5462
05:06:50|1.5462
05:06:52|1.5462
05:06:53|1.5462
05:06:53|1.5462
05:06:54|1.5462
05:06:56|1.5462
05:06:56|1.5462
05:06:57|1.5462
05:06:58|1.5462
05:07:00|1.5462
05:07:00|1.5462
05:07:01|1.5462
05:07:02|1.5464
05:07:04|1.5464
05:07:05|1.5464
05:07:07|1.5464
05:07:07|1.5464
05:07:08|1.5464
05:07:09|1.5464
05:07:11|1.5464
05:07:12|1.5464
05:07:12|1.5464
05:07:13|1.5466
05:07:14|1.5468
05:07:15|1.5468
05:07:17|1.5465
05:07:18|1.5466
05:07:18|1.5466
05:07:19|1.5467
05:07:20|1.5467
05:07:22|1.547
05:07:23|1.5472
05:07:24|1.5472
05:07:25|1.5467
05:07:25|1.5463
05:07:27|1.5458
05:07:29|1.5454
05:07:30|1.5448
05:07:32|1.5445
05:07:32|1.5445
05:07:34|1.5443
05:07:35|1.5445
05:07:35|1.5445
05:07:37|1.5445
05:07:38|1.5445
05:07:39|1.5445
05:07:40|1.5445
05:07:41|1.5445
05:07:42|1.5444
05:07:43|1.5445
05:07:45|1.5445
05:07:45|1.5445
05:07:46|1.5445
05:07:47|1.5445
05:07:48|1.5445
05:07:50|1.5444
05:07:51|1.5444
05:07:52|1.5444
05:07:53|1.5444
05:07:53|1.5444
05:07:55|1.5444
05:07:56|1.5444
05:07:57|1.5444
05:07:58|1.5444
05:07:59|1.5444
05:08:00|1.5444
05:08:01|1.5441
05:08:01|1.5441
05:08:03|1.5441
05:08:04|1.5441
05:08:05|1.5443
05:08:06|1.5443
05:08:07|1.5447
05:08:08|1.5447
05:08:09|1.5447
05:08:10|1.5447
05:08:12|1.5446
05:08:12|1.5447
05:08:14|1.5447
05:08:14|1.5447
05:08:15|1.5446
05:08:16|1.5445
05:08:17|1.5445
05:08:19|1.5438
05:08:19|1.5438
05:08:20|1.5438
05:08:21|1.5438
05:08:23|1.5438
05:08:23|1.5438
05:08:25|1.5438
05:08:25|1.5438
05:08:26|1.5438
05:08:27|1.5438
05:08:29|1.5438
05:08:30|1.5438
05:08:31|1.5431
05:08:32|1.5429
05:08:33|1.5432
05:08:35|1.543
05:08:36|1.5429
05:08:37|1.5433
05:08:38|1.5433
05:08:39|1.5433
05:08:39|1.5433
05:08:41|1.5434
05:08:42|1.5434
05:08:42|1.5434
05:08:44|1.5434
05:08:45|1.5434
05:08:46|1.5434
05:08:48|1.5435
05:08:48|1.5435
05:08:50|1.5435
05:08:51|1.5437
05:08:52|1.5437
05:08:54|1.5437
05:08:54|1.5437
05:08:55|1.5437
05:08:56|1.5427
05:08:57|1.5429
05:08:58|1.5427
05:08:59|1.5427
05:09:01|1.5427
05:09:01|1.5427
05:09:02|1.5427
05:09:03|1.5427
05:09:04|1.541
05:09:05|1.5415
05:09:07|1.5415
05:09:07|1.5415
05:09:08|1.5419
05:09:10|1.5419
05:09:10|1.5419
05:09:11|1.5417
05:09:13|1.5414
05:09:14|1.5414
05:09:14|1.5414
05:09:16|1.5414
05:09:16|1.5414
05:09:17|1.5415
05:09:18|1.5415
05:09:19|1.5415
05:09:21|1.5413
05:09:21|1.5414
05:09:22|1.5414
05:09:24|1.5412
05:09:25|1.541
05:09:25|1.541
05:09:26|1.5411
05:09:28|1.5411
05:09:28|1.5411
05:09:29|1.5411
05:09:30|1.5411
05:09:32|1.5411
05:09:34|1.5411
05:09:35|1.5411
05:09:36|1.5411
05:09:37|1.5412
05:09:38|1.5413
05:09:39|1.5413
05:09:40|1.5412
05:09:41|1.5414
05:09:42|1.5413
05:09:43|1.5413
05:09:44|1.5413
05:09:45|1.5418
05:09:46|1.5418
05:09:47|1.5418
05:09:48|1.5418
05:09:49|1.5418
05:09:50|1.5418
05:09:51|1.5418
05:09:52|1.5419
05:09:53|1.5419
05:09:54|1.5419
05:09:56|1.5419
05:09:56|1.5423
05:09:57|1.5423
05:09:58|1.5423
05:09:59|1.5423
05:10:00|1.5423
05:10:01|1.5423
05:10:02|1.5428
05:10:03|1.5428
05:10:04|1.5428
05:10:05|1.5428
05:10:06|1.5426
05:10:07|1.5426
05:10:08|1.5428
05:10:09|1.5427
05:10:10|1.5427
05:10:11|1.5427
05:10:12|1.5427
05:10:14|1.5427
05:10:14|1.5427
05:10:15|1.5427
05:10:16|1.5427
05:10:17|1.5425
05:10:18|1.5425
05:10:19|1.5425
05:10:21|1.5428
05:10:21|1.5428
05:10:22|1.5431
05:10:23|1.5431
05:10:24|1.543
05:10:25|1.543
05:10:26|1.543
05:10:27|1.5429
05:10:28|1.5425
05:10:30|1.5425
05:10:31|1.5424
05:10:31|1.5425
05:10:34|1.5425
05:10:34|1.5425
05:10:36|1.5425
05:10:37|1.5425
05:10:38|1.5425
05:10:39|1.5424
05:10:40|1.5424
05:10:41|1.5424
05:10:42|1.5424
05:10:44|1.5424
05:10:45|1.5419
05:10:45|1.5415
05:10:46|1.5413
05:10:47|1.5413
05:10:49|1.5414
05:10:49|1.5416
05:10:51|1.5417
05:10:52|1.5417
05:10:53|1.5418
05:10:54|1.5418
05:10:55|1.5418
05:10:56|1.5418
05:10:57|1.5418
05:10:58|1.5418
05:10:59|1.5418
05:11:00|1.5418
05:11:01|1.542
05:11:03|1.5415
05:11:03|1.5414
05:11:04|1.5414
05:11:06|1.541
05:11:07|1.541
05:11:08|1.5412
05:11:09|1.5412
05:11:10|1.5412
05:11:11|1.5413
05:11:11|1.5407
05:11:13|1.5408
05:11:14|1.5408
05:11:16|1.5408
05:11:16|1.5413
05:11:17|1.5413
05:11:19|1.5413
05:11:19|1.5413
05:11:20|1.5413
05:11:22|1.5411
05:11:22|1.5412
05:11:24|1.5412
05:11:24|1.5412
05:11:25|1.5412
05:11:26|1.5412
05:11:27|1.5412
05:11:28|1.5412
05:11:29|1.5412
05:11:30|1.5408
05:11:32|1.5408
05:11:33|1.5408
05:11:34|1.5407
05:11:35|1.5406
05:11:36|1.5407
05:11:38|1.5406
05:11:39|1.5406
05:11:41|1.5406
05:11:42|1.5401
05:11:42|1.5401
05:11:43|1.5403
05:11:44|1.5404
05:11:45|1.5404
05:11:47|1.5406
05:11:47|1.5406
05:11:49|1.5406
05:11:50|1.5407
05:11:50|1.5407
05:11:51|1.5407
05:11:52|1.5406
05:11:53|1.541
05:11:54|1.541
05:11:55|1.541
05:11:56|1.541
05:11:57|1.541
05:11:58|1.541
05:11:59|1.541
05:12:00|1.5412
05:12:02|1.5413
05:12:03|1.5413
05:12:04|1.5413
05:12:05|1.5413
05:12:06|1.5413
05:12:07|1.5413
05:12:08|1.5412
05:12:09|1.5412
05:12:10|1.5412
05:12:11|1.541
05:12:12|1.541
05:12:13|1.541
05:12:14|1.5409
05:12:15|1.5406
05:12:16|1.5406
05:12:17|1.5406
05:12:19|1.5408
05:12:20|1.5408
05:12:20|1.5408
05:12:21|1.5408
05:12:22|1.5409
05:12:24|1.5409
05:12:24|1.5408
05:12:25|1.5408
05:12:27|1.5408
05:12:27|1.5408
05:12:29|1.5406
05:12:30|1.5404
05:12:30|1.5404
05:12:32|1.5404
05:12:34|1.5404
05:12:35|1.5404
05:12:36|1.5404
05:12:36|1.5404
05:12:38|1.5401
05:12:38|1.5406
05:12:40|1.5406
05:12:41|1.5406
05:12:42|1.5408
05:12:42|1.5408
05:12:43|1.5407
05:12:45|1.5403
05:12:46|1.5403
05:12:46|1.5401
05:12:48|1.5401
05:12:49|1.5401
05:12:49|1.5401
05:12:51|1.5401
05:12:52|1.5402
05:12:53|1.5402
05:12:54|1.5402
05:12:55|1.5402
05:12:57|1.54
05:12:58|1.54
05:12:59|1.54
05:12:59|1.54
05:13:01|1.54
05:13:01|1.54
05:13:02|1.54
05:13:04|1.5397
05:13:04|1.5399
05:13:06|1.54
05:13:06|1.54
05:13:08|1.54
05:13:08|1.5399
05:13:10|1.5399
05:13:10|1.5399
05:13:12|1.5399
05:13:13|1.5399
05:13:14|1.5399
05:13:14|1.5399
05:13:15|1.54
05:13:17|1.54
05:13:18|1.54
05:13:19|1.54
05:13:20|1.54
05:13:21|1.54
05:13:22|1.54
05:13:23|1.5401
05:13:24|1.5401
05:13:25|1.5401
05:13:26|1.5401
05:13:27|1.5403
05:13:28|1.5403
05:13:29|1.5403
05:13:30|1.5402
05:13:31|1.5402
05:13:32|1.5402
05:13:33|1.5402
05:13:34|1.5402
05:13:37|1.5402
05:13:38|1.5406
05:13:39|1.5406
05:13:40|1.5406
05:13:40|1.5406
05:13:41|1.5406
05:13:42|1.5406
05:13:44|1.5408
05:13:45|1.5409
05:13:46|1.5409
05:13:47|1.5411
05:13:47|1.5411
05:13:49|1.5411
05:13:50|1.5418
05:13:51|1.5418
05:13:51|1.5418
05:13:53|1.5418
05:13:53|1.5417
05:13:54|1.5417
05:13:55|1.5417
05:13:56|1.5417
05:13:57|1.5417
05:13:58|1.5417
05:14:00|1.5417
05:14:02|1.5416
05:14:03|1.5416
05:14:03|1.5415
05:14:04|1.5415
05:14:06|1.5415
05:14:07|1.5417
05:14:07|1.5417
05:14:09|1.5417
05:14:10|1.5417
05:14:11|1.5417
05:14:12|1.5417
05:14:13|1.5417
05:14:14|1.5417
05:14:14|1.5416
05:14:16|1.5416
05:14:17|1.5416
05:14:18|1.5416
05:14:18|1.5416
05:14:19|1.5416
05:14:21|1.5416
05:14:22|1.5413
05:14:22|1.5412
05:14:24|1.5412
05:14:25|1.5412
05:14:26|1.5412
05:14:27|1.5412
05:14:28|1.5412
05:14:29|1.5414
05:14:30|1.5414
05:14:31|1.5415
05:14:32|1.5415
05:14:33|1.5415
05:14:34|1.5415
05:14:36|1.5415
05:14:37|1.5415
05:14:38|1.5415
05:14:39|1.5415
05:14:40|1.5413
05:14:42|1.5413
05:14:44|1.5413
05:14:45|1.5413
05:14:45|1.5413
05:14:46|1.5414
05:14:47|1.5414
05:14:48|1.5414
05:14:50|1.5413
05:14:51|1.5413
05:14:52|1.5413
05:14:53|1.5414
05:14:54|1.5414
05:14:55|1.5415
05:14:56|1.5417
05:14:57|1.5417
05:14:59|1.5415
05:14:59|1.5416
05:15:00|1.5415
05:15:01|1.5414
05:15:02|1.5413
05:15:04|1.5413
05:15:04|1.5413
05:15:05|1.5417
05:15:07|1.5417
05:15:08|1.5417
05:15:09|1.5417
05:15:09|1.5417
05:15:10|1.5417
05:15:12|1.5417
05:15:13|1.5417
05:15:14|1.5417
05:15:14|1.5417
05:15:16|1.5414
05:15:17|1.5414
05:15:18|1.5418
05:15:19|1.5419
05:15:20|1.5419
05:15:21|1.5419
05:15:23|1.542
05:15:24|1.5416
05:15:24|1.5416
05:15:26|1.5416
05:15:27|1.5416
05:15:28|1.5416
05:15:29|1.5416
05:15:30|1.5409
05:15:31|1.5409
05:15:32|1.5409
05:15:33|1.5404
05:15:34|1.5405
05:15:35|1.5405
05:15:37|1.5397
05:15:38|1.5397
05:15:39|1.5398
05:15:40|1.5399
05:15:41|1.5397
05:15:42|1.5397
05:15:43|1.54
05:15:44|1.5401
05:15:45|1.5401
05:15:46|1.5401
05:15:47|1.5401
05:15:48|1.5401
05:15:49|1.5401
05:15:50|1.5403
05:15:51|1.5403
05:15:52|1.5403
05:15:53|1.5403
05:15:54|1.5403
05:15:56|1.5403
05:15:56|1.5403
05:15:57|1.5397
05:15:59|1.5398
05:15:59|1.5398
05:16:01|1.5398
05:16:01|1.5398
05:16:03|1.5401
05:16:03|1.5402
05:16:05|1.5403
05:16:06|1.5404
05:16:06|1.5402
05:16:07|1.5402
05:16:09|1.5402
05:16:09|1.5402
05:16:10|1.5404
05:16:11|1.5396
05:16:13|1.5396
05:16:13|1.5395
05:16:15|1.5396
05:16:15|1.5399
05:16:16|1.5397
05:16:18|1.5394
05:16:18|1.5394
05:16:19|1.5398
05:16:20|1.5398
05:16:21|1.5394
05:16:22|1.5394
05:16:23|1.5393
05:16:25|1.5393
05:16:26|1.5393
05:16:27|1.5393
05:16:27|1.5392
05:16:28|1.5389
05:16:30|1.5387
05:16:31|1.5388
05:16:31|1.5388
05:16:32|1.5386
05:16:34|1.5389
05:16:34|1.5389
05:16:35|1.5389
05:16:37|1.5391
05:16:38|1.5391
05:16:39|1.5391
05:16:41|1.5391
05:16:41|1.5391
05:16:43|1.5392
05:16:44|1.5392
05:16:44|1.5392
05:16:46|1.5391
05:16:47|1.5391
05:16:47|1.5391
05:16:50|1.5394
05:16:50|1.5394
05:16:51|1.5394
05:16:52|1.539
05:16:53|1.539
05:16:54|1.539
05:16:56|1.539
05:16:56|1.539
05:16:58|1.539
05:16:58|1.539
05:17:00|1.539
05:17:00|1.539
05:17:02|1.539
05:17:02|1.539
05:17:03|1.539
05:17:04|1.5391
05:17:05|1.5394
05:17:07|1.5394
05:17:07|1.5394
05:17:08|1.5394
05:17:10|1.5394
05:17:11|1.5394
05:17:12|1.5394
05:17:13|1.5394
05:17:14|1.5394
05:17:15|1.5394
05:17:16|1.5393
05:17:17|1.5397
05:17:18|1.5396
05:17:19|1.5396
05:17:20|1.5396
05:17:21|1.5393
05:17:22|1.5393
05:17:23|1.5393
05:17:24|1.5393
05:17:25|1.5395
05:17:26|1.5388
05:17:27|1.5388
05:17:28|1.5389
05:17:29|1.5389
05:17:30|1.5389
05:17:31|1.5388
05:17:32|1.5388
05:17:33|1.5383
05:17:34|1.5384
05:17:35|1.5384
05:17:36|1.5383
05:17:37|1.5383
05:17:38|1.5386
05:17:40|1.5386
05:17:41|1.5386
05:17:42|1.5384
05:17:43|1.5384
05:17:44|1.5371
05:17:45|1.5373
05:17:47|1.5377
05:17:47|1.5379
05:17:49|1.5379
05:17:50|1.5378
05:17:50|1.5378
05:17:52|1.5378
05:17:53|1.5378
05:17:54|1.5377
05:17:55|1.5376
05:17:56|1.5376
05:17:57|1.5382
05:17:58|1.5384
05:17:59|1.5383
05:18:00|1.5383
05:18:01|1.5383
05:18:03|1.5383
05:18:03|1.5381
05:18:04|1.5382
05:18:05|1.5391
05:18:07|1.5391
05:18:08|1.5394
05:18:09|1.5396
05:18:09|1.5396
05:18:10|1.5397
05:18:12|1.5399
05:18:12|1.5399
05:18:14|1.5396
05:18:15|1.5396
05:18:15|1.5395
05:18:16|1.5394
05:18:18|1.5398
05:18:18|1.5395
05:18:19|1.5395
05:18:20|1.5395
05:18:22|1.5395
05:18:23|1.5396
05:18:24|1.5396
05:18:25|1.5396
05:18:25|1.5396
05:18:26|1.5396
05:18:28|1.5396
05:18:29|1.5396
05:18:29|1.5396
05:18:30|1.5396
05:18:32|1.5396
05:18:33|1.5393
05:18:34|1.5391
05:18:35|1.5391
05:18:35|1.539
05:18:37|1.539
05:18:38|1.539
05:18:40|1.539
05:18:41|1.5392
05:18:43|1.5391
05:18:44|1.5391
05:18:45|1.5393
05:18:46|1.5393
05:18:47|1.5393
05:18:48|1.5392
05:18:49|1.5393
05:18:50|1.5393
05:18:51|1.5393
05:18:52|1.5393
05:18:53|1.5393
05:18:54|1.5393
05:18:55|1.5393
05:18:56|1.5393
05:18:57|1.5393
05:18:58|1.5393
05:18:59|1.5393
05:19:00|1.5393
05:19:01|1.5392
05:19:02|1.5393
05:19:03|1.5393
05:19:04|1.5395
05:19:06|1.5394
05:19:07|1.5394
05:19:08|1.539
05:19:09|1.5391
05:19:09|1.5391
05:19:10|1.5391
05:19:12|1.5388
05:19:12|1.5381
05:19:14|1.5381
05:19:15|1.5381
05:19:15|1.5379
05:19:17|1.538
05:19:18|1.5374
05:19:19|1.5358
05:19:20|1.5358
05:19:21|1.5358
05:19:22|1.5363
05:19:23|1.5366
05:19:24|1.5366
05:19:25|1.5366
05:19:26|1.5368
05:19:27|1.5364
05:19:28|1.5364
05:19:29|1.5366
05:19:30|1.5362
05:19:31|1.5362
05:19:32|1.5361
05:19:34|1.5362
05:19:34|1.536
05:19:36|1.5364
05:19:37|1.5364
05:19:38|1.5365
05:19:38|1.5365
05:19:40|1.5365
05:19:42|1.537
05:19:43|1.537
05:19:44|1.5365
05:19:45|1.5365
05:19:46|1.5365
05:19:47|1.5363
05:19:48|1.5363
05:19:50|1.5363
05:19:50|1.5364
05:19:52|1.5367
05:19:53|1.5368
05:19:54|1.537
05:19:55|1.537
05:19:55|1.537
05:19:57|1.537
05:19:58|1.537
05:19:59|1.537
05:19:59|1.537
05:20:01|1.5369
05:20:01|1.5373
05:20:03|1.5373
05:20:04|1.5373
05:20:05|1.5373
05:20:06|1.537
05:20:07|1.5369
05:20:08|1.5369
05:20:10|1.5369
05:20:10|1.5369
05:20:12|1.5369
05:20:12|1.5369
05:20:14|1.5366
05:20:14|1.5366
05:20:16|1.5366
05:20:17|1.5367
05:20:17|1.5367
05:20:18|1.5367
05:20:19|1.5367
05:20:20|1.5373
05:20:22|1.5373
05:20:23|1.5376
05:20:24|1.5372
05:20:24|1.5369
05:20:25|1.5366
05:20:27|1.5365
05:20:28|1.5366
05:20:28|1.5366
05:20:29|1.5366
05:20:30|1.5366
05:20:32|1.5366
05:20:33|1.5366
05:20:34|1.5366
05:20:35|1.5366
05:20:36|1.5366
05:20:37|1.5368
05:20:38|1.5368
05:20:39|1.5368
05:20:40|1.5369
05:20:42|1.5369
05:20:43|1.5372
05:20:44|1.5372
05:20:45|1.5372
05:20:46|1.5372
05:20:47|1.5372
05:20:49|1.5372
05:20:50|1.537
05:20:51|1.537
05:20:52|1.5365
05:20:53|1.5365
05:20:54|1.5365
05:20:55|1.5365
05:20:56|1.5365
05:20:57|1.5364
05:20:58|1.5364
05:20:59|1.5364
05:21:00|1.5364
05:21:01|1.5364
05:21:02|1.5364
05:21:03|1.5366
05:21:04|1.5366
05:21:05|1.5368
05:21:06|1.5372
05:21:07|1.5372
05:21:08|1.5372
05:21:09|1.5372
05:21:10|1.5372
05:21:11|1.5372
05:21:12|1.5371
05:21:13|1.5371
05:21:14|1.5368
05:21:15|1.5368
05:21:16|1.5368
05:21:17|1.5368
05:21:18|1.5368
05:21:19|1.5368
05:21:20|1.5366
05:21:21|1.5366
05:21:23|1.5366
05:21:23|1.537
05:21:24|1.537
05:21:25|1.537
05:21:26|1.5372
05:21:27|1.5372
05:21:28|1.5372
05:21:30|1.5372
05:21:30|1.5372
05:21:32|1.537
05:21:32|1.537
05:21:33|1.537
05:21:34|1.537
05:21:35|1.537
05:21:36|1.537
05:21:37|1.537
05:21:38|1.5371
05:21:39|1.5371
05:21:40|1.5371
05:21:41|1.5371
05:21:42|1.5371
05:21:43|1.5371
05:21:45|1.537
05:21:46|1.5369
05:21:46|1.536
05:21:48|1.536
05:21:49|1.5364
05:21:50|1.5364
05:21:51|1.5368
05:21:52|1.5368
05:21:53|1.5369
05:21:54|1.5369
05:21:55|1.5368
05:21:56|1.5368
05:21:57|1.5371
05:21:58|1.5371
05:21:59|1.5371
05:22:00|1.5371
05:22:01|1.5366
05:22:02|1.5362
05:22:03|1.5362
05:22:04|1.5366
05:22:05|1.5362
05:22:06|1.5362
05:22:07|1.5362
05:22:08|1.5362
05:22:09|1.5362
05:22:10|1.5364
05:22:11|1.5364
05:22:12|1.5367
05:22:13|1.5367
05:22:14|1.5366
05:22:15|1.5366
05:22:16|1.5366
05:22:17|1.5363
05:22:18|1.5363
05:22:19|1.5363
05:22:20|1.5363
05:22:21|1.5363
05:22:22|1.5363
05:22:23|1.5361
05:22:24|1.5361
05:22:25|1.5361
05:22:26|1.5361
05:22:27|1.5361
05:22:28|1.5361
05:22:29|1.5361
05:22:30|1.5362
05:22:31|1.5362
05:22:32|1.5361
05:22:33|1.5361
05:22:34|1.5361
05:22:35|1.536
05:22:36|1.5359
05:22:37|1.5359
05:22:39|1.5359
05:22:39|1.5359
05:22:40|1.5359
05:22:41|1.5359
05:22:43|1.5362
05:22:43|1.5362
05:22:45|1.5362
05:22:46|1.5362
05:22:47|1.5362
05:22:48|1.5362
05:22:49|1.5362
05:22:50|1.5361
05:22:51|1.5361
05:22:51|1.5362
05:22:52|1.5362
05:22:54|1.5362
05:22:54|1.5363
05:22:55|1.5362
05:22:57|1.5364
05:22:58|1.5363
05:22:59|1.5362
05:23:00|1.5362
05:23:01|1.5359
05:23:02|1.536
05:23:03|1.536
05:23:04|1.536
05:23:05|1.5361
05:23:07|1.5361
05:23:08|1.5361
05:23:09|1.5372
05:23:10|1.5372
05:23:11|1.5372
05:23:12|1.5373
05:23:13|1.5373
05:23:14|1.5373
05:23:16|1.5374
05:23:16|1.5371
05:23:18|1.5371
05:23:18|1.5371
05:23:20|1.5371
05:23:20|1.5372
05:23:21|1.5366
05:23:23|1.5369
05:23:23|1.5369
05:23:25|1.5369
05:23:26|1.5369
05:23:27|1.5369
05:23:27|1.5369
05:23:29|1.5365
05:23:29|1.5365
05:23:30|1.5364
05:23:31|1.5361
05:23:33|1.5361
05:23:33|1.5363
05:23:34|1.5363
05:23:36|1.5364
05:23:37|1.5364
05:23:37|1.5364
05:23:38|1.5364
05:23:39|1.5363
05:23:40|1.5363
05:23:42|1.5363
05:23:43|1.5363
05:23:43|1.5363
05:23:45|1.536
05:23:47|1.536
05:23:48|1.536
05:23:49|1.536
05:23:51|1.536
05:23:52|1.536
05:23:52|1.5357
05:23:54|1.5357
05:23:55|1.5357
05:23:55|1.5357
05:23:56|1.5359
05:23:57|1.5359
05:23:59|1.5359
05:23:59|1.5359
05:24:01|1.5359
05:24:01|1.5359
05:24:02|1.5359
05:24:04|1.5359
05:24:04|1.5359
05:24:05|1.5357
05:24:07|1.5356
05:24:07|1.5356
05:24:09|1.5356
05:24:10|1.5356
05:24:11|1.5355
05:24:11|1.5355
05:24:13|1.536
05:24:14|1.536
05:24:15|1.536
05:24:16|1.536
05:24:18|1.5361
05:24:19|1.536
05:24:19|1.536
05:24:20|1.536
05:24:21|1.536
05:24:22|1.5353
05:24:23|1.5353
05:24:24|1.5353
05:24:25|1.5356
05:24:26|1.5356
05:24:28|1.5356
05:24:28|1.5356
05:24:29|1.5356
05:24:31|1.5354
05:24:31|1.5354
05:24:32|1.5354
05:24:34|1.5354
05:24:34|1.5354
05:24:35|1.5354
05:24:36|1.5354
05:24:37|1.5354
05:24:38|1.5354
05:24:40|1.5352
05:24:40|1.5347
05:24:41|1.5346
05:24:42|1.5346
05:24:43|1.5346
05:24:45|1.535
05:24:47|1.535
05:24:48|1.535
05:24:50|1.535
05:24:51|1.535
05:24:52|1.535
05:24:53|1.535
05:24:54|1.535
05:24:55|1.535
05:24:56|1.535
05:24:57|1.535
05:24:58|1.5348
05:24:58|1.535
05:25:00|1.535
05:25:01|1.535
05:25:02|1.5353
05:25:03|1.5353
05:25:04|1.5351
05:25:05|1.5351
05:25:06|1.5351
05:25:07|1.5351
05:25:08|1.5351
05:25:09|1.5351
05:25:10|1.535
05:25:11|1.535
05:25:12|1.535
05:25:13|1.5347
05:25:14|1.5346
05:25:15|1.5347
05:25:16|1.5348
05:25:17|1.5352
05:25:18|1.5352
05:25:19|1.5354
05:25:20|1.5354
05:25:21|1.5354
05:25:22|1.5354
05:25:23|1.5354
05:25:24|1.5354
05:25:25|1.5354
05:25:26|1.5354
05:25:27|1.5354
05:25:28|1.5352
05:25:29|1.5352
05:25:30|1.5354
05:25:31|1.5355
05:25:32|1.5358
05:25:33|1.536
05:25:34|1.536
05:25:35|1.536
05:25:36|1.5363
05:25:38|1.5365
05:25:38|1.5363
05:25:39|1.5363
05:25:41|1.5363
05:25:41|1.5363
05:25:42|1.5364
05:25:43|1.5365
05:25:44|1.5365
05:25:46|1.5363
05:25:47|1.5363
05:25:48|1.5363
05:25:49|1.5362
05:25:50|1.5362
05:25:51|1.5361
05:25:52|1.5362
05:25:53|1.5361
05:25:54|1.5361
05:25:56|1.536
05:25:57|1.5364
05:25:57|1.5366
05:25:59|1.5366
05:25:59|1.5366
05:26:00|1.5368
05:26:01|1.5368
05:26:03|1.5363
05:26:04|1.5363
05:26:06|1.5358
05:26:07|1.5358
05:26:07|1.5354
05:26:08|1.5354
05:26:09|1.5355
05:26:10|1.5355
05:26:12|1.5355
05:26:12|1.5354
05:26:13|1.5354
05:26:14|1.5354
05:26:15|1.5354
05:26:16|1.5354
05:26:17|1.5354
05:26:18|1.5354
05:26:19|1.5354
05:26:21|1.5354
05:26:21|1.536
05:26:22|1.536
05:26:23|1.5362
05:26:25|1.5361
05:26:25|1.5361
05:26:26|1.5364
05:26:27|1.5369
05:26:28|1.5368
05:26:30|1.5368
05:26:30|1.5368
05:26:31|1.5371
05:26:33|1.5371
05:26:33|1.5371
05:26:34|1.5371
05:26:35|1.5372
05:26:36|1.5372
05:26:37|1.5372
05:26:38|1.5372
05:26:39|1.5372
05:26:41|1.5372
05:26:41|1.5372
05:26:42|1.5372
05:26:43|1.5372
05:26:44|1.5374
05:26:46|1.5374
05:26:46|1.5374
05:26:48|1.538
05:26:49|1.538
05:26:50|1.5376
05:26:52|1.5376
05:26:53|1.5383
05:26:54|1.5381
05:26:55|1.5379
05:26:55|1.5379
05:26:57|1.5379
05:26:58|1.5379
05:26:59|1.5379
05:27:00|1.5379
05:27:01|1.5379
05:27:02|1.5382
05:27:03|1.5382
05:27:04|1.5382
05:27:06|1.5382
05:27:06|1.5381
05:27:08|1.5379
05:27:08|1.5382
05:27:09|1.5382
05:27:10|1.5382
05:27:12|1.5382
05:27:13|1.5382
05:27:14|1.5382
05:27:15|1.5382
05:27:16|1.5382
05:27:17|1.5382
05:27:19|1.5382
05:27:19|1.5382
05:27:20|1.5382
05:27:21|1.5382
05:27:22|1.5383
05:27:23|1.5383
05:27:25|1.5383
05:27:26|1.5383
05:27:27|1.5383
05:27:27|1.5383
05:27:29|1.5381
05:27:30|1.5381
05:27:30|1.5381
05:27:31|1.5381
05:27:32|1.538
05:27:33|1.538
05:27:34|1.5378
05:27:35|1.5378
05:27:36|1.5378
05:27:37|1.5381
05:27:38|1.5381
05:27:39|1.5381
05:27:40|1.5381
05:27:41|1.5381
05:27:43|1.5379
05:27:43|1.5379
05:27:44|1.5379
05:27:45|1.5379
05:27:47|1.5379
05:27:48|1.5379
05:27:50|1.5379
05:27:51|1.5379
05:27:52|1.5379
05:27:53|1.5373
05:27:54|1.5373
05:27:55|1.5374
05:27:56|1.5374
05:27:58|1.5374
05:27:59|1.5374
05:28:00|1.5374
05:28:01|1.5374
05:28:01|1.5374
05:28:02|1.5374
05:28:03|1.5376
05:28:04|1.5375
05:28:06|1.5374
05:28:07|1.5374
05:28:07|1.5373
05:28:09|1.5373
05:28:09|1.5372
05:28:11|1.5372
05:28:11|1.5371
05:28:12|1.5371
05:28:13|1.5371
05:28:14|1.5364
05:28:15|1.5364
05:28:16|1.5364
05:28:18|1.5365
05:28:18|1.5365
05:28:19|1.5365
05:28:20|1.5365
05:28:21|1.5365
05:28:22|1.5364
05:28:23|1.5364
05:28:25|1.5364
05:28:25|1.5364
05:28:26|1.5364
05:28:27|1.5364
05:28:28|1.5362
05:28:30|1.5362
05:28:30|1.5362
05:28:31|1.5362
05:28:33|1.5362
05:28:33|1.5362
05:28:35|1.5362
05:28:35|1.5362
05:28:37|1.5362
05:28:37|1.5357
05:28:39|1.5357
05:28:39|1.5357
05:28:41|1.5357
05:28:41|1.5362
05:28:43|1.5368
05:28:43|1.5365
05:28:45|1.5361
05:28:46|1.5361
05:28:47|1.5361
05:28:48|1.5361
05:28:50|1.5361
05:28:51|1.5366
05:28:52|1.5366
05:28:52|1.5366
05:28:54|1.5366
05:28:56|1.5366
05:28:57|1.5366
05:28:57|1.5366
05:28:59|1.5366
05:29:00|1.5366
05:29:01|1.5366
05:29:02|1.5366
05:29:03|1.5366
05:29:04|1.5366
05:29:05|1.5375
05:29:06|1.5375
05:29:07|1.538
05:29:08|1.538
05:29:09|1.538
05:29:10|1.5378
05:29:11|1.5378
05:29:12|1.5379
05:29:13|1.5379
05:29:15|1.5379
05:29:15|1.5379
05:29:16|1.5379
05:29:18|1.5379
05:29:19|1.5379
05:29:20|1.5379
05:29:21|1.538
05:29:22|1.5381
05:29:24|1.5381
05:29:24|1.5381
05:29:26|1.5381
05:29:26|1.5381
05:29:27|1.538
05:29:28|1.5379
05:29:29|1.5379
05:29:30|1.5378
05:29:31|1.5378
05:29:33|1.5378
05:29:33|1.5378
05:29:35|1.5378
05:29:35|1.5378
05:29:37|1.538
05:29:37|1.538
05:29:39|1.538
05:29:40|1.538
05:29:41|1.538
05:29:41|1.538
05:29:43|1.5381
05:29:44|1.5381
05:29:45|1.5381
05:29:46|1.5381
05:29:47|1.5381
05:29:47|1.5381
05:29:49|1.5381
05:29:50|1.5381
05:29:52|1.5383
05:29:53|1.5384
05:29:54|1.5384
05:29:55|1.5384
05:29:56|1.5384
05:29:57|1.5383
05:29:58|1.5383
05:29:59|1.5383
05:30:00|1.5382
05:30:01|1.5382
05:30:02|1.538
05:30:05|1.538
05:30:07|1.5381
05:30:08|1.5382
05:30:09|1.5382
05:30:10|1.5382
05:30:10|1.5382
05:30:11|1.5382
05:30:13|1.5382
05:30:14|1.538
05:30:15|1.538
05:30:15|1.538
05:30:17|1.5377
05:30:17|1.5377
05:30:18|1.5377
05:30:20|1.5377
05:30:20|1.5377
05:30:21|1.538
05:30:23|1.5383
05:30:24|1.5383
05:30:24|1.5383
05:30:26|1.5383
05:30:26|1.5379
05:30:27|1.5379
05:30:28|1.5379
05:30:29|1.5379
05:30:30|1.5379
05:30:32|1.5377
05:30:33|1.5377
05:30:33|1.5377
05:30:35|1.5377
05:30:35|1.5377
05:30:36|1.5377
05:30:37|1.5377
05:30:39|1.538
05:30:40|1.5381
05:30:41|1.5381
05:30:42|1.5381
05:30:43|1.5381
05:30:43|1.5381
05:30:45|1.5384
05:30:46|1.5384
05:30:47|1.5384
05:30:48|1.5384
05:30:49|1.5384
05:30:50|1.5384
05:30:51|1.5383
05:30:52|1.5383
05:30:53|1.5383
05:30:55|1.5383
05:30:56|1.5383
05:30:57|1.5382
05:30:58|1.5382
05:30:59|1.5382
05:31:00|1.5384
05:31:01|1.5384
05:31:02|1.5384
05:31:03|1.5384
05:31:04|1.5384
05:31:05|1.5384
05:31:07|1.5384
05:31:08|1.5384
05:31:08|1.5384
05:31:09|1.5383
05:31:10|1.5383
05:31:11|1.5383
05:31:12|1.5383
05:31:13|1.5383
05:31:15|1.5383
05:31:15|1.5383
05:31:16|1.5383
05:31:18|1.5383
05:31:18|1.5383
05:31:19|1.5383
05:31:20|1.5383
05:31:22|1.5384
05:31:23|1.5389
05:31:24|1.539
05:31:25|1.5393
05:31:26|1.5393
05:31:27|1.5393
05:31:27|1.5402
05:31:29|1.5402
05:31:29|1.5402
05:31:31|1.5402
05:31:32|1.5402
05:31:33|1.5402
05:31:33|1.5402
05:31:35|1.5402
05:31:36|1.5403
05:31:36|1.5405
05:31:38|1.5407
05:31:38|1.5407
05:31:40|1.5407
05:31:41|1.5407
05:31:42|1.5407
05:31:43|1.5407
05:31:44|1.5407
05:31:44|1.5407
05:31:45|1.5407
05:31:46|1.5407
05:31:48|1.541
05:31:49|1.5406
05:31:50|1.5406
05:31:51|1.5406
05:31:53|1.5406
05:31:53|1.5406
05:31:55|1.5404
05:31:56|1.5404
05:31:57|1.5404
05:31:58|1.5404
05:31:59|1.5404
05:32:00|1.5406
05:32:02|1.5406
05:32:02|1.5407
05:32:03|1.5407
05:32:04|1.5407
05:32:05|1.5407
05:32:07|1.5407
05:32:08|1.5409
05:32:09|1.5409
05:32:10|1.5409
05:32:11|1.5409
05:32:11|1.5409
05:32:13|1.5409
05:32:14|1.541
05:32:14|1.541
05:32:15|1.541
05:32:18|1.541
05:32:18|1.541
05:32:19|1.541
05:32:20|1.541
05:32:21|1.5409
05:32:22|1.5409
05:32:23|1.5409
05:32:25|1.5409
05:32:25|1.5406
05:32:27|1.5406
05:32:27|1.541
05:32:28|1.541
05:32:30|1.5412
05:32:30|1.5412
05:32:31|1.5411
05:32:32|1.5411
05:32:33|1.5411
05:32:34|1.541
05:32:36|1.5411
05:32:36|1.5411
05:32:37|1.541
05:32:39|1.541
05:32:40|1.541
05:32:40|1.541
05:32:42|1.541
05:32:42|1.541
05:32:43|1.541
05:32:44|1.541
05:32:45|1.541
05:32:46|1.541
05:32:47|1.541
05:32:48|1.541
05:32:49|1.541
05:32:50|1.5409
05:32:52|1.5409
05:32:53|1.5407
05:32:54|1.5406
05:32:55|1.5406
05:32:56|1.5406
05:32:57|1.5406
05:32:58|1.5406
05:32:59|1.5406
05:33:00|1.5407
05:33:01|1.5407
05:33:02|1.5407
05:33:03|1.5407
05:33:04|1.5407
05:33:05|1.5407
05:33:06|1.5407
05:33:07|1.5401
05:33:08|1.5397
05:33:09|1.5397
05:33:10|1.5394
05:33:11|1.5394
05:33:13|1.5394
05:33:13|1.5393
05:33:14|1.539
05:33:15|1.539
05:33:17|1.539
05:33:17|1.539
05:33:18|1.539
05:33:19|1.539
05:33:20|1.539
05:33:21|1.539
05:33:23|1.539
05:33:23|1.539
05:33:25|1.5384
05:33:25|1.5384
05:33:26|1.5384
05:33:27|1.5384
05:33:29|1.5384
05:33:29|1.5384
05:33:30|1.5384
05:33:31|1.5384
05:33:33|1.5384
05:33:34|1.5384
05:33:34|1.5383
05:33:35|1.5383
05:33:36|1.5381
05:33:37|1.5383
05:33:39|1.5383
05:33:39|1.5383
05:33:40|1.5383
05:33:41|1.5383
05:33:42|1.5383
05:33:43|1.5383
05:33:44|1.5385
05:33:45|1.5385
05:33:46|1.5385
05:33:48|1.5385
05:33:48|1.5383
05:33:49|1.5383
05:33:51|1.5383
05:33:51|1.5383
05:33:52|1.5383
05:33:54|1.5383
05:33:54|1.5383
05:33:56|1.5383
05:33:57|1.5384
05:33:58|1.5384
05:33:59|1.5385
05:34:00|1.5385
05:34:01|1.5385
05:34:02|1.5385
05:34:03|1.5385
05:34:04|1.5385
05:34:05|1.5385
05:34:06|1.5385
05:34:07|1.5388
05:34:08|1.5388
05:34:09|1.5388
05:34:10|1.539
05:34:11|1.539
05:34:12|1.5389
05:34:13|1.5389
05:34:14|1.5389
05:34:15|1.5392
05:34:16|1.5392
05:34:17|1.5392
05:34:18|1.5397
05:34:19|1.54
05:34:20|1.5399
05:34:21|1.5399
05:34:22|1.5399
05:34:23|1.5398
05:34:24|1.5394
05:34:25|1.5394
05:34:26|1.5399
05:34:27|1.5399
05:34:28|1.54
05:34:29|1.54
05:34:30|1.54
05:34:31|1.54
05:34:32|1.5404
05:34:33|1.5404
05:34:34|1.5404
05:34:35|1.5404
05:34:36|1.5399
05:34:37|1.5399
05:34:38|1.5403
05:34:39|1.5403
05:34:40|1.5404
05:34:41|1.5404
05:34:42|1.5404
05:34:43|1.5404
05:34:44|1.5404
05:34:45|1.5404
05:34:46|1.5404
05:34:47|1.5404
05:34:48|1.5403
05:34:49|1.5403
05:34:50|1.5403
05:34:51|1.5403
05:34:52|1.5403
05:34:53|1.5399
05:34:54|1.5399
05:34:55|1.5399
05:34:57|1.5397
05:34:58|1.5397
05:34:59|1.5397
05:35:00|1.5397
05:35:01|1.5397
05:35:03|1.5398
05:35:03|1.5398
05:35:05|1.5393
05:35:06|1.5393
05:35:07|1.5393
05:35:08|1.5393
05:35:09|1.5389
05:35:09|1.5393
05:35:11|1.5393
05:35:12|1.5388
05:35:13|1.5388
05:35:14|1.5389
05:35:14|1.5389
05:35:15|1.5389
05:35:16|1.5389
05:35:18|1.5389
05:35:19|1.5382
05:35:20|1.5377
05:35:21|1.5377
05:35:22|1.538
05:35:22|1.538
05:35:23|1.538
05:35:25|1.538
05:35:26|1.538
05:35:27|1.538
05:35:27|1.538
05:35:29|1.538
05:35:29|1.538
05:35:30|1.538
05:35:32|1.5382
05:35:33|1.5382
05:35:34|1.5382
05:35:35|1.5381
05:35:36|1.5381
05:35:37|1.5381
05:35:38|1.5377
05:35:39|1.5381
05:35:40|1.5381
05:35:42|1.5381
05:35:42|1.5381
05:35:43|1.538
05:35:45|1.5382
05:35:45|1.5382
05:35:47|1.5382
05:35:48|1.5383
05:35:49|1.5383
05:35:50|1.5382
05:35:51|1.5382
05:35:52|1.5382
05:35:53|1.5378
05:35:54|1.5378
05:35:55|1.5378
05:35:57|1.5378
05:35:57|1.5378
05:35:59|1.5378
05:36:00|1.5377
05:36:00|1.5377
05:36:01|1.5377
05:36:02|1.538
05:36:04|1.538
05:36:05|1.538
05:36:06|1.538
05:36:07|1.538
05:36:08|1.538
05:36:09|1.538
05:36:10|1.538
05:36:11|1.538
05:36:12|1.5378
05:36:13|1.5383
05:36:14|1.5383
05:36:16|1.5383
05:36:17|1.5383
05:36:17|1.5383
05:36:18|1.5383
05:36:20|1.5383
05:36:21|1.5383
05:36:21|1.5383
05:36:22|1.5379
05:36:23|1.5379
05:36:24|1.5379
05:36:26|1.5377
05:36:26|1.5376
05:36:27|1.5376
05:36:28|1.5375
05:36:29|1.5366
05:36:30|1.5361
05:36:32|1.5361
05:36:32|1.5361
05:36:33|1.5361
05:36:34|1.5361
05:36:35|1.5361
05:36:37|1.5363
05:36:38|1.5363
05:36:38|1.536
05:36:40|1.536
05:36:40|1.536
05:36:41|1.536
05:36:42|1.536
05:36:44|1.5359
05:36:44|1.5359
05:36:45|1.5361
05:36:47|1.5361
05:36:47|1.5361
05:36:49|1.5361
05:36:49|1.5367
05:36:50|1.5367
05:36:51|1.5367
05:36:52|1.5367
05:36:53|1.5367
05:36:54|1.5371
05:36:55|1.5371
05:36:57|1.5372
05:36:59|1.5372
05:37:00|1.5372
05:37:00|1.5372
05:37:02|1.5372
05:37:04|1.5374
05:37:05|1.5375
05:37:06|1.5375
05:37:07|1.5375
05:37:08|1.5375
05:37:08|1.5375
05:37:10|1.5375
05:37:11|1.5375
05:37:12|1.5375
05:37:13|1.5375
05:37:13|1.5375
05:37:15|1.5375
05:37:15|1.5375
05:37:17|1.5375
05:37:18|1.5375
05:37:19|1.537
05:37:19|1.5372
05:37:21|1.5372
05:37:22|1.5372
05:37:22|1.5375
05:37:24|1.5378
05:37:24|1.5378
05:37:25|1.5378
05:37:27|1.5377
05:37:28|1.538
05:37:29|1.538
05:37:30|1.5377
05:37:30|1.5377
05:37:32|1.5376
05:37:33|1.5376
05:37:33|1.5376
05:37:35|1.5374
05:37:36|1.5374
05:37:36|1.5374
05:37:38|1.5374
05:37:39|1.5374
05:37:40|1.5374
05:37:40|1.5374
05:37:42|1.5374
05:37:43|1.5377
05:37:44|1.5377
05:37:45|1.5377
05:37:46|1.5383
05:37:47|1.5383
05:37:48|1.538
05:37:49|1.5377
05:37:50|1.5376
05:37:51|1.5376
05:37:52|1.5376
05:37:53|1.5376
05:37:54|1.5376
05:37:55|1.5369
05:37:56|1.5369
05:37:57|1.5367
05:37:58|1.5367
05:37:59|1.5367
05:38:00|1.5367
05:38:01|1.5366
05:38:03|1.5366
05:38:04|1.5364
05:38:05|1.5364
05:38:06|1.5364
05:38:07|1.5362
05:38:08|1.5365
05:38:08|1.5364
05:38:11|1.5364
05:38:12|1.5364
05:38:13|1.5366
05:38:13|1.5366
05:38:16|1.5364
05:38:17|1.5363
05:38:18|1.5364
05:38:19|1.5367
05:38:20|1.5367
05:38:21|1.5367
05:38:21|1.5367
05:38:23|1.5367
05:38:24|1.5367
05:38:25|1.5367
05:38:26|1.5364
05:38:27|1.5365
05:38:28|1.5365
05:38:29|1.5365
05:38:29|1.5365
05:38:31|1.5363
05:38:32|1.5363
05:38:33|1.5363
05:38:34|1.5363
05:38:35|1.5363
05:38:36|1.5363
05:38:37|1.5362
05:38:38|1.5363
05:38:39|1.5363
05:38:40|1.5363
05:38:41|1.5363
05:38:42|1.5363
05:38:43|1.536
05:38:44|1.5364
05:38:45|1.5364
05:38:46|1.5363
05:38:47|1.5363
05:38:48|1.5363
05:38:49|1.5363
05:38:50|1.5363
05:38:51|1.536
05:38:53|1.536
05:38:54|1.536
05:38:54|1.536
05:38:56|1.5362
05:38:56|1.5361
05:38:58|1.5361
05:38:59|1.5362
05:39:01|1.536
05:39:02|1.5367
05:39:03|1.5369
05:39:04|1.5369
05:39:05|1.5368
05:39:06|1.5368
05:39:07|1.5368
05:39:08|1.5368
05:39:10|1.5368
05:39:10|1.5368
05:39:12|1.5368
05:39:12|1.5366
05:39:13|1.5366
05:39:15|1.5366
05:39:16|1.5366
05:39:17|1.5366
05:39:17|1.5366
05:39:19|1.5366
05:39:19|1.5366
05:39:20|1.5366
05:39:21|1.5366
05:39:23|1.5366
05:39:23|1.5365
05:39:24|1.5365
05:39:26|1.5365
05:39:27|1.5366
05:39:28|1.5366
05:39:28|1.5366
05:39:30|1.5368
05:39:31|1.5368
05:39:32|1.5368
05:39:33|1.5368
05:39:34|1.5366
05:39:35|1.5366
05:39:36|1.5371
05:39:37|1.5372
05:39:38|1.5371
05:39:39|1.5372
05:39:40|1.5379
05:39:41|1.5378
05:39:42|1.5378
05:39:43|1.5376
05:39:44|1.5373
05:39:46|1.5373
05:39:46|1.5373
05:39:47|1.5373
05:39:48|1.5383
05:39:49|1.5386
05:39:50|1.5386
05:39:51|1.5389
05:39:52|1.5389
05:39:54|1.5391
05:39:54|1.5391
05:39:55|1.5391
05:39:56|1.5392
05:39:58|1.5392
05:39:59|1.5392
05:40:00|1.5392
05:40:01|1.5378
05:40:02|1.5378
05:40:03|1.5378
05:40:04|1.5381
05:40:05|1.5382
05:40:06|1.5382
05:40:08|1.5382
05:40:08|1.5382
05:40:09|1.5382
05:40:10|1.5382
05:40:11|1.5382
05:40:13|1.5382
05:40:14|1.5382
05:40:14|1.5385
05:40:15|1.5382
05:40:16|1.5382
05:40:18|1.5382
05:40:18|1.5382
05:40:19|1.5382
05:40:20|1.5382
05:40:22|1.5384
05:40:23|1.5385
05:40:24|1.5385
05:40:24|1.5385
05:40:25|1.5381
05:40:26|1.5381
05:40:28|1.5381
05:40:29|1.5381
05:40:29|1.5379
05:40:31|1.5379
05:40:31|1.538
05:40:33|1.5379
05:40:34|1.5379
05:40:34|1.5379
05:40:36|1.5369
05:40:36|1.5369
05:40:37|1.5374
05:40:39|1.5376
05:40:40|1.5376
05:40:40|1.5376
05:40:42|1.5376
05:40:42|1.5376
05:40:43|1.5376
05:40:44|1.5372
05:40:46|1.537
05:40:46|1.537
05:40:47|1.537
05:40:49|1.537
05:40:49|1.537
05:40:50|1.5376
05:40:52|1.5376
05:40:53|1.5376
05:40:55|1.5376
05:40:55|1.5376
05:40:56|1.5376
05:40:57|1.5376
05:40:58|1.5376
05:40:59|1.5376
05:41:01|1.5376
05:41:02|1.5375
05:41:03|1.5378
05:41:04|1.5376
05:41:05|1.5376
05:41:06|1.5376
05:41:06|1.5372
05:41:08|1.5372
05:41:09|1.5372
05:41:10|1.5372
05:41:11|1.5372
05:41:12|1.5365
05:41:13|1.536
05:41:13|1.536
05:41:15|1.5363
05:41:15|1.5369
05:41:17|1.5369
05:41:18|1.5367
05:41:19|1.5367
05:41:19|1.537
05:41:21|1.537
05:41:22|1.5367
05:41:23|1.5367
05:41:24|1.5371
05:41:25|1.5371
05:41:26|1.5371
05:41:27|1.5369
05:41:28|1.5373
05:41:29|1.5373
05:41:30|1.5373
05:41:31|1.5373
05:41:32|1.5373
05:41:33|1.5373
05:41:34|1.5376
05:41:35|1.5377
05:41:36|1.5373
05:41:37|1.5373
05:41:39|1.5373
05:41:43|1.5373
05:41:44|1.5373
05:41:45|1.5373
05:41:46|1.5373
05:41:47|1.5373
05:41:48|1.5373
05:41:48|1.5373
05:41:50|1.5373
05:41:50|1.5373
05:41:51|1.5373
05:41:53|1.5373
05:41:54|1.5373
05:41:55|1.5373
05:41:55|1.5373
05:41:56|1.5373
05:41:58|1.5373
05:41:59|1.5369
05:42:00|1.5367
05:42:00|1.5367
05:42:03|1.5368
05:42:04|1.5368
05:42:04|1.5368
05:42:05|1.5367
05:42:06|1.5364
05:42:07|1.5364
05:42:08|1.5364
05:42:10|1.5366
05:42:11|1.5366
05:42:12|1.5366
05:42:13|1.5366
05:42:14|1.5368
05:42:14|1.5368
05:42:16|1.5368
05:42:17|1.5368
05:42:18|1.5368
05:42:19|1.5371
05:42:19|1.5372
05:42:21|1.5371
05:42:21|1.5376
05:42:23|1.5376
05:42:23|1.5376
05:42:25|1.5376
05:42:25|1.5373
05:42:26|1.5373
05:42:27|1.5373
05:42:28|1.5376
05:42:29|1.5376
05:42:31|1.5376
05:42:31|1.5377
05:42:33|1.5377
05:42:34|1.5379
05:42:35|1.5381
05:42:36|1.5379
05:42:36|1.5379
05:42:38|1.5379
05:42:39|1.5379
05:42:40|1.5379
05:42:41|1.5379
05:42:42|1.5378
05:42:43|1.5378
05:42:44|1.5377
05:42:45|1.5378
05:42:46|1.5381
05:42:46|1.5386
05:42:48|1.5386
05:42:49|1.5386
05:42:51|1.5384
05:42:52|1.5385
05:42:52|1.5383
05:42:53|1.5384
05:42:54|1.5384
05:42:55|1.5384
05:42:56|1.5385
05:42:57|1.5385
05:42:58|1.5387
05:42:59|1.5387
05:43:00|1.5387
05:43:01|1.5387
05:43:03|1.5387
05:43:03|1.5387
05:43:05|1.5388
05:43:07|1.5392
05:43:07|1.5396
05:43:09|1.5396
05:43:10|1.5396
05:43:10|1.5398
05:43:12|1.5398
05:43:13|1.5399
05:43:14|1.5399
05:43:15|1.5399
05:43:16|1.5399
05:43:17|1.5399
05:43:18|1.5399
05:43:19|1.54
05:43:20|1.54
05:43:21|1.5399
05:43:22|1.5399
05:43:23|1.5399
05:43:24|1.5399
05:43:25|1.5399
05:43:26|1.5397
05:43:27|1.5397
05:43:28|1.5393
05:43:29|1.5393
05:43:30|1.5393
05:43:31|1.5393
05:43:32|1.5394
05:43:33|1.5397
05:43:34|1.5397
05:43:35|1.5397
05:43:36|1.5397
05:43:37|1.5397
05:43:38|1.5397
05:43:39|1.5395
05:43:40|1.5395
05:43:41|1.5395
05:43:42|1.5395
05:43:43|1.5395
05:43:44|1.5395
05:43:45|1.5393
05:43:46|1.5393
05:43:47|1.5393
05:43:48|1.5393
05:43:49|1.5393
05:43:50|1.539
05:43:51|1.539
05:43:53|1.539
05:43:53|1.5392
05:43:54|1.5392
05:43:55|1.5392
05:43:57|1.5392
05:43:57|1.539
05:43:58|1.539
05:44:00|1.539
05:44:00|1.539
05:44:01|1.5391
05:44:02|1.539
05:44:04|1.5391
05:44:05|1.5391
05:44:05|1.5391
05:44:07|1.5388
05:44:08|1.5388
05:44:09|1.5393
05:44:10|1.5393
05:44:11|1.5393
05:44:12|1.5397
05:44:13|1.5397
05:44:14|1.5397
05:44:15|1.5397
05:44:17|1.5397
05:44:18|1.5397
05:44:19|1.5397
05:44:19|1.5397
05:44:21|1.5397
05:44:21|1.5397
05:44:23|1.5397
05:44:24|1.5397
05:44:25|1.5398
05:44:26|1.5398
05:44:27|1.5398
05:44:29|1.5398
05:44:29|1.5398
05:44:31|1.5398
05:44:32|1.5398
05:44:32|1.5398
05:44:33|1.5398
05:44:34|1.5398
05:44:35|1.54
05:44:36|1.54
05:44:37|1.54
05:44:39|1.54
05:44:40|1.54
05:44:41|1.54
05:44:42|1.5399
05:44:43|1.5399
05:44:44|1.5399
05:44:45|1.5399
05:44:46|1.54
05:44:47|1.54
05:44:48|1.5399
05:44:49|1.5399
05:44:50|1.5399
05:44:51|1.54
05:44:52|1.54
05:44:53|1.54
05:44:54|1.54
05:44:55|1.5399
05:44:56|1.5399
05:44:57|1.5399
05:44:58|1.5399
05:44:59|1.5399
05:45:00|1.5399
05:45:01|1.5399
05:45:02|1.5399
05:45:03|1.5399
05:45:04|1.54
05:45:05|1.54
05:45:06|1.54
05:45:07|1.5399
05:45:08|1.5399
05:45:09|1.5399
05:45:10|1.5399
05:45:12|1.54
05:45:12|1.5399
05:45:13|1.5399
05:45:15|1.54
05:45:15|1.54
05:45:16|1.54
05:45:18|1.54
05:45:18|1.54
05:45:19|1.54
05:45:21|1.54
05:45:21|1.54
05:45:22|1.54
05:45:23|1.54
05:45:24|1.54
05:45:25|1.54
05:45:26|1.54
05:45:27|1.54
05:45:28|1.5401
05:45:29|1.5401
05:45:30|1.5401
05:45:31|1.5401
05:45:33|1.5401
05:45:33|1.5401
05:45:34|1.5401
05:45:35|1.5401
05:45:36|1.5396
05:45:37|1.5397
05:45:39|1.5397
05:45:39|1.5397
05:45:40|1.5397
05:45:41|1.5397
05:45:42|1.5397
05:45:44|1.5397
05:45:44|1.5397
05:45:45|1.5393
05:45:46|1.5393
05:45:47|1.5393
05:45:49|1.5393
05:45:49|1.5393
05:45:50|1.5396
05:45:51|1.5396
05:45:52|1.5396
05:45:53|1.5395
05:45:54|1.5395
05:45:55|1.5388
05:45:57|1.5392
05:45:57|1.5392
05:45:59|1.5392
05:45:59|1.5392
05:46:00|1.5392
05:46:01|1.5392
05:46:02|1.5392
05:46:03|1.5392
05:46:05|1.5392
05:46:06|1.5392
05:46:08|1.5392
05:46:09|1.5392
05:46:10|1.5391
05:46:11|1.539
05:46:12|1.539
05:46:13|1.539
05:46:14|1.539
05:46:15|1.539
05:46:16|1.539
05:46:17|1.5392
05:46:18|1.539
05:46:19|1.539
05:46:20|1.5392
05:46:21|1.5392
05:46:23|1.5392
05:46:23|1.5392
05:46:24|1.5392
05:46:26|1.5392
05:46:27|1.5392
05:46:28|1.5392
05:46:28|1.5392
05:46:30|1.5392
05:46:30|1.5391
05:46:32|1.5391
05:46:32|1.5391
05:46:34|1.5391
05:46:34|1.5386
05:46:35|1.5386
05:46:36|1.5386
05:46:37|1.5386
05:46:39|1.5388
05:46:39|1.5388
05:46:40|1.5388
05:46:42|1.5382
05:46:43|1.5379
05:46:44|1.538
05:46:45|1.538
05:46:46|1.538
05:46:46|1.538
05:46:48|1.538
05:46:49|1.538
05:46:50|1.5382
05:46:51|1.5382
05:46:51|1.5386
05:46:53|1.5386
05:46:54|1.5386
05:46:55|1.5386
05:46:56|1.5386
05:46:57|1.5387
05:46:58|1.5387
05:46:59|1.5387
05:47:00|1.5387
05:47:01|1.5387
05:47:02|1.5387
05:47:03|1.5392
05:47:04|1.5392
05:47:05|1.5392
05:47:06|1.5394
05:47:08|1.5395
05:47:10|1.5401
05:47:11|1.5408
05:47:12|1.5408
05:47:13|1.541
05:47:13|1.541
05:47:14|1.541
05:47:16|1.541
05:47:17|1.541
05:47:19|1.541
05:47:19|1.541
05:47:21|1.541
05:47:22|1.541
05:47:23|1.541
05:47:23|1.541
05:47:25|1.541
05:47:25|1.541
05:47:27|1.541
05:47:27|1.541
05:47:28|1.541
05:47:29|1.541
05:47:31|1.541
05:47:31|1.541
05:47:32|1.541
05:47:33|1.5409
05:47:35|1.5409
05:47:36|1.5409
05:47:36|1.5409
05:47:38|1.5409
05:47:39|1.5409
05:47:40|1.5409
05:47:41|1.5409
05:47:42|1.5409
05:47:43|1.5409
05:47:44|1.5409
05:47:45|1.5409
05:47:46|1.5409
05:47:47|1.541
05:47:48|1.541
05:47:49|1.541
05:47:50|1.541
05:47:51|1.541
05:47:52|1.541
05:47:54|1.541
05:47:54|1.541
05:47:55|1.541
05:47:56|1.541
05:47:57|1.541
05:47:58|1.541
05:47:59|1.541
05:48:00|1.541
05:48:01|1.5409
05:48:02|1.5409
05:48:03|1.5409
05:48:04|1.5409
05:48:05|1.5409
05:48:06|1.5409
05:48:07|1.5409
05:48:09|1.5409
05:48:09|1.5409
05:48:10|1.5409
05:48:12|1.5409
05:48:13|1.5409
05:48:13|1.5408
05:48:15|1.5408
05:48:15|1.5408
05:48:17|1.5408
05:48:18|1.541
05:48:19|1.541
05:48:20|1.541
05:48:21|1.541
05:48:22|1.541
05:48:23|1.541
05:48:24|1.541
05:48:25|1.541
05:48:26|1.541
05:48:27|1.5412
05:48:28|1.5412
05:48:29|1.5412
05:48:30|1.5412
05:48:31|1.5412
05:48:32|1.5412
05:48:33|1.5412
05:48:34|1.5412
05:48:35|1.5418
05:48:36|1.5417
05:48:37|1.5418
05:48:38|1.5418
05:48:40|1.5418
05:48:41|1.5418
05:48:42|1.5418
05:48:42|1.5418
05:48:44|1.5417
05:48:45|1.5417
05:48:47|1.5416
05:48:47|1.5416
05:48:49|1.5416
05:48:49|1.5416
05:48:50|1.5416
05:48:51|1.5416
05:48:52|1.5415
05:48:54|1.5415
05:48:55|1.5415
05:48:55|1.5415
05:48:56|1.5415
05:48:57|1.5415
05:48:58|1.5417
05:48:59|1.5418
05:49:00|1.5418
05:49:01|1.5413
05:49:02|1.5413
05:49:03|1.5413
05:49:04|1.5413
05:49:05|1.5413
05:49:06|1.5413
05:49:07|1.5413
05:49:09|1.5413
05:49:10|1.5413
05:49:11|1.5413
05:49:11|1.5413
05:49:13|1.5413
05:49:14|1.5411
05:49:16|1.541
05:49:16|1.541
05:49:17|1.541
05:49:18|1.5408
05:49:20|1.5408
05:49:21|1.5406
05:49:22|1.5406
05:49:23|1.5406
05:49:24|1.5406
05:49:25|1.541
05:49:26|1.541
05:49:27|1.541
05:49:28|1.541
05:49:29|1.541
05:49:30|1.541
05:49:31|1.541
05:49:32|1.5411
05:49:33|1.5406
05:49:34|1.5406
05:49:35|1.5406
05:49:36|1.5406
05:49:37|1.5406
05:49:38|1.5406
05:49:39|1.5406
05:49:41|1.5405
05:49:42|1.5407
05:49:43|1.5407
05:49:44|1.5407
05:49:45|1.5407
05:49:46|1.5407
05:49:47|1.5406
05:49:48|1.5406
05:49:49|1.5406
05:49:50|1.5406
05:49:52|1.5406
05:49:53|1.5406
05:49:53|1.5406
05:49:54|1.5406
05:49:56|1.5406
05:49:56|1.5409
05:49:58|1.5409
05:49:58|1.541
05:49:59|1.5408
05:50:01|1.5408
05:50:01|1.5408
05:50:02|1.5408
05:50:03|1.5408
05:50:04|1.5408
05:50:05|1.5408
05:50:06|1.5408
05:50:07|1.5408
05:50:08|1.5408
05:50:09|1.5408
05:50:11|1.5408
05:50:13|1.5408
05:50:14|1.5408
05:50:15|1.5409
05:50:17|1.5409
05:50:17|1.5409
05:50:18|1.5408
05:50:19|1.5403
05:50:21|1.5402
05:50:22|1.5402
05:50:22|1.5406
05:50:24|1.5406
05:50:24|1.5406
05:50:26|1.5406
05:50:27|1.5401
05:50:28|1.5402
05:50:29|1.5402
05:50:29|1.5402
05:50:32|1.5402
05:50:32|1.5398
05:50:34|1.5398
05:50:34|1.5398
05:50:36|1.5398
05:50:37|1.5398
05:50:38|1.54
05:50:39|1.54
05:50:39|1.54
05:50:40|1.54
05:50:42|1.5395
05:50:43|1.5395
05:50:44|1.5394
05:50:45|1.5394
05:50:46|1.5398
05:50:47|1.5398
05:50:48|1.5398
05:50:49|1.5398
05:50:50|1.5398
05:50:51|1.5398
05:50:53|1.5397
05:50:54|1.5397
05:50:54|1.5397
05:50:55|1.5394
05:50:56|1.5394
05:50:57|1.5394
05:50:58|1.5394
05:50:59|1.5394
05:51:00|1.5396
05:51:01|1.5396
05:51:02|1.5396
05:51:03|1.5396
05:51:04|1.5396
05:51:05|1.5387
05:51:06|1.5387
05:51:08|1.5387
05:51:09|1.5387
05:51:10|1.5387
05:51:12|1.5386
05:51:13|1.5378
05:51:14|1.5378
05:51:16|1.5376
05:51:17|1.5376
05:51:18|1.5376
05:51:19|1.5376
05:51:20|1.5376
05:51:21|1.5375
05:51:22|1.5375
05:51:23|1.5374
05:51:24|1.5378
05:51:24|1.5379
05:51:26|1.538
05:51:27|1.538
05:51:28|1.5383
05:51:29|1.5383
05:51:30|1.5383
05:51:31|1.5383
05:51:32|1.5383
05:51:33|1.5383
05:51:34|1.5383
05:51:35|1.5383
05:51:36|1.5383
05:51:37|1.5383
05:51:38|1.5384
05:51:39|1.5384
05:51:40|1.5386
05:51:41|1.5386
05:51:42|1.5389
05:51:43|1.5389
05:51:44|1.5389
05:51:45|1.5389
05:51:46|1.5389
05:51:47|1.5387
05:51:49|1.539
05:51:49|1.539
05:51:50|1.539
05:51:51|1.539
05:51:52|1.539
05:51:53|1.539
05:51:54|1.539
05:51:55|1.5389
05:51:57|1.5389
05:51:57|1.5389
05:51:58|1.5388
05:52:00|1.5388
05:52:00|1.5388
05:52:01|1.5388
05:52:03|1.5388
05:52:03|1.5389
05:52:04|1.5391
05:52:06|1.5395
05:52:07|1.5395
05:52:08|1.5395
05:52:09|1.5395
05:52:10|1.5393
05:52:11|1.5393
05:52:13|1.5393
05:52:13|1.5393
05:52:14|1.5398
05:52:16|1.5398
05:52:17|1.5393
05:52:18|1.5393
05:52:20|1.5393
05:52:21|1.5393
05:52:21|1.5394
05:52:23|1.5394
05:52:23|1.5394
05:52:24|1.5394
05:52:25|1.5394
05:52:27|1.5392
05:52:27|1.5392
05:52:28|1.5392
05:52:29|1.5392
05:52:30|1.5394
05:52:31|1.5394
05:52:33|1.5394
05:52:33|1.5394
05:52:34|1.5394
05:52:36|1.5394
05:52:37|1.5394
05:52:38|1.5394
05:52:38|1.5398
05:52:40|1.5397
05:52:41|1.5397
05:52:41|1.5397
05:52:42|1.5397
05:52:44|1.5397
05:52:45|1.5397
05:52:45|1.5397
05:52:47|1.5396
05:52:48|1.5396
05:52:49|1.5396
05:52:49|1.5395
05:52:50|1.5394
05:52:51|1.5394
05:52:53|1.5394
05:52:54|1.5395
05:52:55|1.5395
05:52:55|1.5395
05:52:56|1.5394
05:52:57|1.5394
05:52:59|1.5394
05:53:00|1.5395
05:53:01|1.5395
05:53:02|1.5394
05:53:03|1.5394
05:53:04|1.5394
05:53:05|1.5394
05:53:06|1.5394
05:53:07|1.5394
05:53:08|1.5394
05:53:09|1.5394
05:53:10|1.5394
05:53:11|1.5394
05:53:12|1.5394
05:53:14|1.5394
05:53:14|1.5393
05:53:16|1.539
05:53:17|1.539
05:53:18|1.539
05:53:19|1.539
05:53:20|1.539
05:53:21|1.539
05:53:23|1.539
05:53:24|1.539
05:53:24|1.539
05:53:25|1.539
05:53:27|1.539
05:53:28|1.539
05:53:29|1.539
05:53:30|1.539
05:53:31|1.539
05:53:31|1.539
05:53:32|1.5381
05:53:34|1.5381
05:53:35|1.5381
05:53:36|1.5381
05:53:37|1.5381
05:53:38|1.5381
05:53:39|1.5381
05:53:40|1.5385
05:53:41|1.5385
05:53:42|1.5385
05:53:43|1.538
05:53:44|1.5381
05:53:45|1.5381
05:53:46|1.5381
05:53:47|1.5381
05:53:48|1.5377
05:53:49|1.5377
05:53:50|1.5377
05:53:52|1.5377
05:53:53|1.5377
05:53:53|1.5378
05:53:54|1.5378
05:53:55|1.5378
05:53:57|1.5378
05:53:57|1.5378
05:53:58|1.5378
05:54:00|1.5378
05:54:01|1.5375
05:54:01|1.5375
05:54:02|1.5375
05:54:03|1.5375
05:54:05|1.5376
05:54:06|1.5377
05:54:06|1.5377
05:54:07|1.5379
05:54:08|1.5379
05:54:10|1.5379
05:54:11|1.5379
05:54:12|1.5379
05:54:13|1.5379
05:54:15|1.5379
05:54:15|1.5379
05:54:17|1.5378
05:54:18|1.5378
05:54:20|1.5379
05:54:21|1.5378
05:54:22|1.5377
05:54:23|1.5377
05:54:24|1.5377
05:54:25|1.5377
05:54:26|1.5377
05:54:27|1.5377
05:54:28|1.5377
05:54:29|1.5377
05:54:30|1.5377
05:54:31|1.5379
05:54:32|1.5381
05:54:33|1.5381
05:54:34|1.5381
05:54:35|1.5381
05:54:36|1.5382
05:54:37|1.5381
05:54:38|1.5381
05:54:39|1.5382
05:54:40|1.5382
05:54:41|1.5382
05:54:42|1.5381
05:54:43|1.5381
05:54:44|1.5381
05:54:46|1.5381
05:54:46|1.5381
05:54:48|1.5382
05:54:49|1.5382
05:54:50|1.5382
05:54:51|1.5382
05:54:52|1.5382
05:54:53|1.5382
05:54:54|1.5382
05:54:55|1.5382
05:54:56|1.5381
05:54:57|1.5381
05:54:58|1.5381
05:54:59|1.5381
05:55:00|1.5381
05:55:01|1.5381
05:55:02|1.5381
05:55:03|1.5382
05:55:04|1.5382
05:55:05|1.5384
05:55:06|1.5384
05:55:07|1.5384
05:55:08|1.5384
05:55:09|1.5384
05:55:10|1.5381
05:55:11|1.5383
05:55:12|1.5383
05:55:14|1.5383
05:55:15|1.5383
05:55:17|1.5385
05:55:18|1.5385
05:55:19|1.5387
05:55:20|1.539
05:55:21|1.5394
05:55:22|1.5394
05:55:23|1.5394
05:55:24|1.5394
05:55:25|1.539
05:55:26|1.539
05:55:27|1.539
05:55:28|1.539
05:55:29|1.5389
05:55:31|1.5389
05:55:32|1.5389
05:55:33|1.5389
05:55:33|1.5389
05:55:35|1.5389
05:55:36|1.5389
05:55:37|1.5389
05:55:38|1.5388
05:55:39|1.5388
05:55:40|1.5386
05:55:41|1.5386
05:55:43|1.5385
05:55:43|1.5385
05:55:44|1.5385
05:55:46|1.5385
05:55:46|1.5385
05:55:47|1.5385
05:55:48|1.5385
05:55:49|1.5385
05:55:50|1.5385
05:55:51|1.5385
05:55:52|1.5385
05:55:53|1.5385
05:55:55|1.5385
05:55:55|1.5385
05:55:57|1.5389
05:55:58|1.5389
05:55:59|1.5388
05:55:59|1.5388
05:56:00|1.5388
05:56:02|1.5388
05:56:03|1.5388
05:56:03|1.5388
05:56:04|1.5388
05:56:05|1.5388
05:56:06|1.5388
05:56:07|1.5385
05:56:08|1.5385
05:56:10|1.5385
05:56:11|1.5385
05:56:11|1.5385
05:56:12|1.5386
05:56:13|1.5386
05:56:14|1.5386
05:56:15|1.5387
05:56:17|1.5389
05:56:19|1.5389
05:56:20|1.5388
05:56:20|1.5386
05:56:22|1.5386
05:56:23|1.5386
05:56:23|1.5386
05:56:24|1.5386
05:56:26|1.5385
05:56:26|1.5385
05:56:28|1.5385
05:56:29|1.5385
05:56:30|1.5385
05:56:31|1.5385
05:56:32|1.5385
05:56:34|1.5385
05:56:34|1.5385
05:56:35|1.5382
05:56:37|1.5383
05:56:38|1.5383
05:56:39|1.5383
05:56:39|1.5383
05:56:40|1.5383
05:56:41|1.5377
05:56:42|1.5377
05:56:44|1.5377
05:56:45|1.5378
05:56:46|1.5378
05:56:47|1.5374
05:56:49|1.5374
05:56:49|1.5374
05:56:51|1.5374
05:56:51|1.5374
05:56:53|1.5374
05:56:54|1.5369
05:56:55|1.5368
05:56:56|1.5368
05:56:57|1.5368
05:56:58|1.5371
05:56:59|1.5372
05:57:00|1.5372
05:57:00|1.5371
05:57:02|1.5371
05:57:03|1.5371
05:57:05|1.5371
05:57:05|1.5371
05:57:06|1.537
05:57:08|1.5365
05:57:09|1.5363
05:57:10|1.5364
05:57:12|1.5364
05:57:12|1.5364
05:57:13|1.5364
05:57:14|1.5364
05:57:15|1.5364
05:57:17|1.5361
05:57:19|1.5361
05:57:19|1.5361
05:57:21|1.5361
05:57:22|1.5356
05:57:22|1.5356
05:57:24|1.5357
05:57:24|1.5357
05:57:26|1.5358
05:57:26|1.5358
05:57:28|1.5359
05:57:29|1.536
05:57:30|1.536
05:57:31|1.536
05:57:32|1.536
05:57:33|1.536
05:57:34|1.5363
05:57:35|1.5363
05:57:36|1.5363
05:57:37|1.5364
05:57:38|1.5364
05:57:39|1.5365
05:57:40|1.5365
05:57:41|1.5365
05:57:42|1.5365
05:57:43|1.5365
05:57:44|1.5365
05:57:45|1.5365
05:57:46|1.5365
05:57:47|1.5367
05:57:49|1.5367
05:57:49|1.5368
05:57:51|1.5368
05:57:52|1.5366
05:57:53|1.5366
05:57:54|1.5366
05:57:55|1.5366
05:57:56|1.5366
05:57:57|1.5366
05:57:58|1.5366
05:57:59|1.5366
05:58:01|1.5366
05:58:02|1.5366
05:58:03|1.5366
05:58:04|1.5365
05:58:05|1.5364
05:58:06|1.5364
05:58:07|1.5364
05:58:08|1.5364
05:58:09|1.5364
05:58:10|1.5364
05:58:11|1.5364
05:58:12|1.5358
05:58:13|1.5358
05:58:14|1.5358
05:58:15|1.5361
05:58:16|1.5361
05:58:17|1.5361
05:58:18|1.5361
05:58:19|1.5364
05:58:20|1.5366
05:58:21|1.5366
05:58:22|1.5366
05:58:23|1.5366
05:58:24|1.5366
05:58:25|1.5359
05:58:26|1.5361
05:58:27|1.5361
05:58:29|1.5361
05:58:30|1.5361
05:58:30|1.5357
05:58:31|1.5357
05:58:33|1.5357
05:58:33|1.5357
05:58:34|1.5359
05:58:35|1.5359
05:58:36|1.5362
05:58:37|1.5362
05:58:39|1.5362
05:58:39|1.5362
05:58:41|1.5362
05:58:42|1.5361
05:58:42|1.5361
05:58:44|1.5361
05:58:45|1.5361
05:58:46|1.5361
05:58:46|1.5361
05:58:47|1.5361
05:58:50|1.5362
05:58:51|1.536
05:58:53|1.536
05:58:54|1.536
05:58:55|1.5362
05:58:57|1.5362
05:58:58|1.5362
05:58:59|1.5362
05:58:59|1.5362
05:59:01|1.5362
05:59:02|1.5357
05:59:03|1.5356
05:59:04|1.5358
05:59:06|1.5358
05:59:06|1.5362
05:59:07|1.5364
05:59:08|1.5364
05:59:10|1.5364
05:59:11|1.5364
05:59:11|1.5364
05:59:13|1.5364
05:59:14|1.5359
05:59:15|1.5359
05:59:15|1.5359
05:59:16|1.5359
05:59:18|1.5358
05:59:18|1.5358
05:59:20|1.5358
05:59:20|1.5358
05:59:22|1.5358
05:59:22|1.5358
05:59:24|1.5358
05:59:24|1.5358
05:59:26|1.5359
05:59:26|1.5359
05:59:27|1.5359
05:59:29|1.5359
05:59:29|1.5359
05:59:31|1.5359
05:59:31|1.5354
05:59:33|1.5355
05:59:34|1.5361
05:59:34|1.5366
05:59:35|1.5366
05:59:37|1.5366
05:59:38|1.5366
05:59:39|1.5366
05:59:40|1.5364
05:59:41|1.5366
05:59:42|1.5366
05:59:43|1.5366
05:59:43|1.5368
05:59:44|1.5368
05:59:45|1.5368
05:59:48|1.5368
05:59:49|1.537
05:59:50|1.537
05:59:52|1.537
05:59:53|1.5372
05:59:54|1.5372
05:59:55|1.5372
05:59:57|1.5374
05:59:59|1.5373
06:00:00|1.5376
06:00:01|1.5376
06:00:01|1.5373
06:00:03|1.5376
06:00:04|1.5383
06:00:05|1.5382
06:00:07|1.5382
06:00:07|1.5382
06:00:08|1.5381
06:00:10|1.5381
06:00:12|1.5381
06:00:12|1.5377
06:00:14|1.5376
06:00:15|1.5384
06:00:17|1.5384
06:00:18|1.538
06:00:18|1.538
06:00:20|1.5379
06:00:21|1.5381
06:00:21|1.5381
06:00:22|1.5381
06:00:23|1.538
06:00:25|1.538
06:00:26|1.538
06:00:26|1.538
06:00:28|1.538
06:00:28|1.538
06:00:29|1.538
06:00:30|1.5379
06:00:31|1.5379
06:00:32|1.5374
06:00:34|1.5374
06:00:34|1.5375
06:00:35|1.5375
06:00:36|1.5371
06:00:37|1.5371
06:00:39|1.5371
06:00:39|1.5366
06:00:40|1.5368
06:00:42|1.5367
06:00:43|1.5361
06:00:43|1.5361
06:00:44|1.5361
06:00:45|1.5361
06:00:50|1.5361
06:00:51|1.5363
06:00:52|1.5363
06:00:54|1.5363
06:00:55|1.5362
06:00:56|1.5363
06:00:56|1.5363
06:00:58|1.5361
06:00:59|1.5361
06:01:00|1.5361
06:01:01|1.5364
06:01:03|1.5365
06:01:03|1.5364
06:01:04|1.5364
06:01:06|1.5368
06:01:07|1.5374
06:01:07|1.5375
06:01:08|1.5375
06:01:09|1.5375
06:01:19|1.5375
06:01:21|1.5382
06:01:22|1.5385
06:01:23|1.5385
06:01:23|1.5385
06:01:24|1.5385
06:01:26|1.5386
06:01:27|1.5386
06:01:29|1.5386
06:01:29|1.5382
06:01:31|1.5382
06:01:31|1.5382
06:01:32|1.5382
06:01:34|1.5381
06:01:35|1.5379
06:01:35|1.5379
06:01:37|1.5377
06:01:38|1.5377
06:01:39|1.5379
06:01:40|1.5381
06:01:40|1.5378
06:01:42|1.5378
06:01:43|1.5377
06:01:44|1.538
06:01:45|1.538
06:01:46|1.538
06:01:48|1.5382
06:01:48|1.5382
06:01:49|1.5382
06:01:50|1.5382
06:01:51|1.5382
06:01:53|1.5378
06:01:54|1.5378
06:01:56|1.5379
06:01:57|1.5379
06:01:58|1.5379
06:01:59|1.5379
06:01:59|1.5379
06:02:01|1.5379
06:02:02|1.5379
06:02:03|1.5379
06:02:04|1.5378
06:02:05|1.5384
06:02:06|1.5387
06:02:07|1.5387
06:02:09|1.5388
06:02:10|1.5388
06:02:11|1.5388
06:02:12|1.5388
06:02:12|1.5388
06:02:13|1.5388
06:02:14|1.5388
06:02:15|1.5389
06:02:17|1.5389
06:02:18|1.5393
06:02:19|1.5394
06:02:20|1.5394
06:02:21|1.5393
06:02:22|1.5394
06:02:23|1.5392
06:02:24|1.539
06:02:26|1.539
06:02:27|1.539
06:02:28|1.5388
06:02:28|1.5388
06:02:29|1.5385
06:02:31|1.5385
06:02:32|1.5384
06:02:33|1.5384
06:02:34|1.5385
06:02:35|1.5385
06:02:35|1.5385
06:02:37|1.5385
06:02:37|1.5385
06:02:38|1.5385
06:02:39|1.5386
06:02:41|1.5384
06:02:42|1.5384
06:02:43|1.5384
06:02:44|1.5384
06:02:44|1.5384
06:02:45|1.5384
06:02:47|1.5384
06:02:48|1.5384
06:02:49|1.5382
06:02:50|1.5382
06:02:51|1.5382
06:02:52|1.5382
06:02:53|1.5382
06:02:54|1.5382
06:02:56|1.5382
06:02:57|1.5382
06:02:58|1.5382
06:02:59|1.538
06:03:00|1.5376
06:03:01|1.5372
06:03:03|1.5372
06:03:04|1.537
06:03:05|1.537
06:03:06|1.5368
06:03:07|1.536
06:03:08|1.536
06:03:09|1.536
06:03:10|1.536
06:03:12|1.536
06:03:14|1.5355
06:03:15|1.5356
06:03:16|1.5356
06:03:16|1.5356
06:03:18|1.5356
06:03:18|1.5355
06:03:20|1.5355
06:03:21|1.5355
06:03:22|1.5355
06:03:22|1.5358
06:03:23|1.5358
06:03:25|1.5358
06:03:26|1.5357
06:03:27|1.5357
06:03:28|1.5357
06:03:29|1.536
06:03:31|1.536
06:03:32|1.536
06:03:33|1.536
06:03:34|1.536
06:03:35|1.536
06:03:36|1.5362
06:03:37|1.5363
06:03:38|1.5363
06:03:38|1.5363
06:03:40|1.5364
06:03:41|1.5364
06:03:42|1.5367
06:03:43|1.537
06:03:45|1.537
06:03:46|1.537
06:03:46|1.5369
06:03:48|1.5369
06:03:49|1.5369
06:03:50|1.5369
06:03:50|1.5369
06:03:52|1.5369
06:03:53|1.537
06:03:53|1.537
06:03:56|1.537
06:03:57|1.5368
06:03:59|1.5367
06:04:00|1.5367
06:04:01|1.5367
06:04:01|1.5367
06:04:03|1.537
06:04:04|1.5372
06:04:05|1.5372
06:04:06|1.5372
06:04:07|1.5372
06:04:08|1.5372
06:04:09|1.5372
06:04:10|1.5372
06:04:11|1.5372
06:04:12|1.5371
06:04:13|1.5369
06:04:14|1.5369
06:04:15|1.5369
06:04:16|1.5369
06:04:18|1.5372
06:04:19|1.5375
06:04:20|1.5375
06:04:20|1.5377
06:04:22|1.5382
06:04:24|1.5382
06:04:25|1.5382
06:04:26|1.5379
06:04:26|1.5372
06:04:27|1.5372
06:04:28|1.5372
06:04:30|1.5372
06:04:31|1.5369
06:04:31|1.537
06:04:32|1.537
06:04:33|1.5369
06:04:35|1.5369
06:04:35|1.5366
06:04:36|1.5365
06:04:37|1.5361
06:04:38|1.5361
06:04:40|1.5361
06:04:41|1.536
06:04:41|1.536
06:04:43|1.5357
06:04:43|1.5358
06:04:44|1.5358
06:04:45|1.5358
06:04:46|1.5358
06:04:47|1.536
06:04:48|1.536
06:04:49|1.5359
06:04:50|1.5355
06:04:52|1.5352
06:04:52|1.5352
06:04:54|1.5352
06:04:55|1.5351
06:04:56|1.5349
06:04:58|1.5352
06:04:59|1.5353
06:05:00|1.5353
06:05:01|1.5353
06:05:02|1.5356
06:05:03|1.5357
06:05:05|1.5357
06:05:05|1.5357
06:05:07|1.5355
06:05:08|1.5355
06:05:08|1.5355
06:05:10|1.5355
06:05:11|1.5353
06:05:12|1.5351
06:05:13|1.5354
06:05:14|1.5354
06:05:15|1.5353
06:05:16|1.5353
06:05:17|1.5353
06:05:19|1.5351
06:05:19|1.5351
06:05:21|1.5351
06:05:21|1.5351
06:05:23|1.5341
06:05:24|1.5319
06:05:26|1.5318
06:05:26|1.5324
06:05:28|1.5329
06:05:28|1.5328
06:05:29|1.5332
06:05:30|1.5331
06:05:31|1.5331
06:05:32|1.533
06:05:34|1.5332
06:05:35|1.5332
06:05:36|1.5327
06:05:37|1.5329
06:05:38|1.5329
06:05:39|1.5328
06:05:40|1.5328
06:05:41|1.5328
06:05:42|1.5327
06:05:43|1.5328
06:05:44|1.5331
06:05:45|1.5331
06:05:46|1.5329
06:05:47|1.5329
06:05:48|1.5329
06:05:49|1.5329
06:05:50|1.5329
06:05:52|1.5329
06:05:52|1.5329
06:05:53|1.5329
06:05:54|1.5329
06:05:55|1.5329
06:05:57|1.5329
06:05:58|1.5331
06:05:59|1.5331
06:06:01|1.5331
06:06:02|1.5331
06:06:03|1.534
06:06:04|1.534
06:06:05|1.5344
06:06:06|1.5344
06:06:08|1.5344
06:06:09|1.5344
06:06:09|1.5344
06:06:10|1.5344
06:06:12|1.5344
06:06:13|1.5345
06:06:14|1.5345
06:06:15|1.5345
06:06:16|1.5345
06:06:17|1.5345
06:06:18|1.5341
06:06:19|1.534
06:06:20|1.5343
06:06:21|1.5343
06:06:22|1.5343
06:06:23|1.5343
06:06:25|1.5345
06:06:25|1.5345
06:06:26|1.5348
06:06:28|1.5348
06:06:28|1.5348
06:06:29|1.5348
06:06:31|1.5348
06:06:31|1.5348
06:06:32|1.5344
06:06:34|1.5343
06:06:35|1.5343
06:06:35|1.5343
06:06:37|1.534
06:06:38|1.534
06:06:38|1.5339
06:06:40|1.5339
06:06:40|1.534
06:06:41|1.534
06:06:42|1.534
06:06:44|1.534
06:06:44|1.5337
06:06:46|1.5337
06:06:46|1.5337
06:06:48|1.5337
06:06:49|1.5337
06:06:50|1.5337
06:06:51|1.5337
06:06:52|1.5337
06:06:53|1.5337
06:06:54|1.5337
06:06:55|1.5337
06:06:57|1.5337
06:06:57|1.5337
06:06:59|1.5341
06:07:00|1.5341
06:07:02|1.5339
06:07:03|1.5339
06:07:04|1.5339
06:07:05|1.5335
06:07:07|1.5334
06:07:07|1.5334
06:07:08|1.5334
06:07:10|1.5334
06:07:11|1.5303
06:07:11|1.5308
06:07:12|1.5312
06:07:14|1.5311
06:07:15|1.5313
06:07:15|1.5318
06:07:17|1.532
06:07:17|1.5323
06:07:19|1.5323
06:07:21|1.532
06:07:22|1.5328
06:07:22|1.5329
06:07:23|1.533
06:07:25|1.533
06:07:25|1.5332
06:07:26|1.5328
06:07:27|1.5329
06:07:28|1.5329
06:07:29|1.5326
06:07:31|1.5326
06:07:31|1.5326
06:07:32|1.5326
06:07:34|1.5326
06:07:35|1.5326
06:07:36|1.5327
06:07:37|1.5327
06:07:38|1.5327
06:07:40|1.5328
06:07:41|1.5328
06:07:42|1.5328
06:07:43|1.5334
06:07:44|1.5332
06:07:45|1.5332
06:07:46|1.5332
06:07:48|1.5328
06:07:49|1.5327
06:07:50|1.5325
06:07:50|1.5325
06:07:52|1.5325
06:07:52|1.5325
06:07:53|1.5325
06:07:54|1.5327
06:07:55|1.5327
06:07:57|1.5327
06:07:58|1.5327
06:07:59|1.5327
06:08:01|1.5327
06:08:02|1.5327
06:08:03|1.5327
06:08:04|1.5327
06:08:05|1.5327
06:08:06|1.533
06:08:07|1.533
06:08:08|1.533
06:08:09|1.533
06:08:10|1.5321
06:08:11|1.5321
06:08:12|1.5321
06:08:13|1.5322
06:08:14|1.5323
06:08:15|1.5329
06:08:16|1.5329
06:08:18|1.5329
06:08:19|1.5323
06:08:20|1.5323
06:08:21|1.533
06:08:21|1.5328
06:08:23|1.5328
06:08:24|1.5328
06:08:25|1.5328
06:08:26|1.5328
06:08:28|1.5323
06:08:29|1.5323
06:08:30|1.5323
06:08:31|1.5323
06:08:32|1.5323
06:08:33|1.5323
06:08:34|1.5323
06:08:34|1.5323
06:08:36|1.5322
06:08:37|1.5322
06:08:38|1.5322
06:08:39|1.5323
06:08:40|1.5323
06:08:41|1.5323
06:08:42|1.5326
06:08:43|1.5326
06:08:44|1.5326
06:08:45|1.5326
06:08:46|1.5328
06:08:47|1.5329
06:08:48|1.5332
06:08:49|1.5332
06:08:50|1.5332
06:08:51|1.5332
06:08:53|1.5327
06:08:54|1.5327
06:08:54|1.5327
06:08:55|1.5327
06:08:57|1.5326
06:08:59|1.5326
06:09:00|1.5325
06:09:01|1.5325
06:09:02|1.5325
06:09:04|1.5323
06:09:05|1.5324
06:09:05|1.5324
06:09:06|1.5324
06:09:08|1.5323
06:09:09|1.5323
06:09:11|1.5323
06:09:12|1.5323
06:09:12|1.5323
06:09:14|1.5323
06:09:15|1.5323
06:09:16|1.5321
06:09:16|1.5318
06:09:17|1.5318
06:09:18|1.5318
06:09:20|1.5318
06:09:21|1.5318
06:09:22|1.5318
06:09:24|1.5318
06:09:24|1.5318
06:09:26|1.5318
06:09:27|1.5318
06:09:28|1.5318
06:09:29|1.5318
06:09:30|1.5321
06:09:31|1.5299
06:09:32|1.53
06:09:33|1.5302
06:09:34|1.5303
06:09:35|1.5303
06:09:37|1.5303
06:09:38|1.5302
06:09:38|1.5302
06:09:39|1.5301
06:09:40|1.5298
06:09:41|1.5297
06:09:42|1.5297
06:09:44|1.5297
06:09:45|1.5297
06:09:45|1.5296
06:09:47|1.5296
06:09:48|1.5299
06:09:49|1.5298
06:09:50|1.5291
06:09:51|1.5287
06:09:52|1.5288
06:09:53|1.529
06:09:54|1.5289
06:09:55|1.5289
06:09:56|1.529
06:09:57|1.5289
06:09:58|1.529
06:09:59|1.5294
06:10:00|1.5293
06:10:01|1.5294
06:10:03|1.5298
06:10:03|1.5298
06:10:05|1.53
06:10:06|1.5306
06:10:07|1.5306
06:10:08|1.5306
06:10:09|1.5308
06:10:11|1.5307
06:10:12|1.531
06:10:13|1.5312
06:10:13|1.5309
06:10:14|1.5309
06:10:15|1.5308
06:10:16|1.5309
06:10:18|1.5312
06:10:19|1.532
06:10:19|1.5321
06:10:20|1.5322
06:10:22|1.5326
06:10:23|1.5326
06:10:23|1.533
06:10:25|1.533
06:10:26|1.5327
06:10:27|1.5325
06:10:28|1.5326
06:10:29|1.5326
06:10:30|1.5326
06:10:31|1.5325
06:10:32|1.5325
06:10:33|1.5325
06:10:34|1.5327
06:10:36|1.533
06:10:36|1.5328
06:10:37|1.533
06:10:39|1.533
06:10:40|1.533
06:10:41|1.5329
06:10:42|1.5329
06:10:43|1.5328
06:10:44|1.5328
06:10:45|1.5328
06:10:46|1.5325
06:10:47|1.5325
06:10:48|1.5324
06:10:49|1.5324
06:10:50|1.5324
06:10:51|1.5324
06:10:52|1.5326
06:10:53|1.5326
06:10:53|1.5326
06:10:55|1.5326
06:10:55|1.5324
06:10:57|1.5324
06:10:58|1.5323
06:11:00|1.5323
06:11:00|1.5325
06:11:02|1.5324
06:11:03|1.5323
06:11:04|1.5324
06:11:05|1.5327
06:11:06|1.5337
06:11:08|1.5336
06:11:08|1.5342
06:11:10|1.5342
06:11:11|1.5336
06:11:12|1.5343
06:11:13|1.5348
06:11:14|1.535
06:11:15|1.5348
06:11:17|1.5348
06:11:18|1.535
06:11:20|1.5349
06:11:21|1.534
06:11:22|1.5334
06:11:23|1.5333
06:11:24|1.5337
06:11:24|1.534
06:11:26|1.534
06:11:27|1.5342
06:11:28|1.5343
06:11:29|1.5342
06:11:30|1.5342
06:11:31|1.5342
06:11:32|1.534
06:11:33|1.534
06:11:34|1.5342
06:11:36|1.534
06:11:37|1.534
06:11:37|1.5345
06:11:38|1.5341
06:11:40|1.5341
06:11:41|1.5341
06:11:41|1.5341
06:11:43|1.5341
06:11:44|1.5341
06:11:45|1.5341
06:11:46|1.5341
06:11:46|1.5332
06:11:48|1.5333
06:11:49|1.5333
06:11:50|1.5333
06:11:50|1.5333
06:11:52|1.5333
06:11:53|1.5333
06:11:55|1.5333
06:11:56|1.5333
06:11:56|1.5332
06:11:58|1.5332
06:11:59|1.5332
06:12:00|1.5331
06:12:01|1.5332
06:12:02|1.5332
06:12:04|1.533
06:12:04|1.5329
06:12:06|1.5329
06:12:07|1.5329
06:12:08|1.5329
06:12:09|1.533
06:12:10|1.5331
06:12:11|1.5331
06:12:12|1.5331
06:12:14|1.5331
06:12:15|1.5336
06:12:17|1.5336
06:12:18|1.5336
06:12:19|1.534
06:12:20|1.534
06:12:20|1.534
06:12:22|1.534
06:12:23|1.534
06:12:25|1.5344
06:12:26|1.5342
06:12:26|1.5338
06:12:28|1.5338
06:12:30|1.5338
06:12:31|1.5341
06:12:33|1.5341
06:12:33|1.5341
06:12:35|1.5341
06:12:35|1.5341
06:12:37|1.5339
06:12:37|1.534
06:12:39|1.534
06:12:40|1.5338
06:12:41|1.534
06:12:42|1.534
06:12:43|1.5343
06:12:44|1.5343
06:12:45|1.5343
06:12:46|1.5343
06:12:48|1.5344
06:12:49|1.534
06:12:50|1.534
06:12:50|1.534
06:12:52|1.534
06:12:52|1.534
06:12:53|1.5341
06:12:55|1.5341
06:12:55|1.5344
06:12:56|1.5344
06:12:57|1.5348
06:12:58|1.5348
06:13:00|1.5348
06:13:00|1.5348
06:13:02|1.5344
06:13:03|1.5357
06:13:04|1.5363
06:13:05|1.5363
06:13:06|1.5356
06:13:08|1.5355
06:13:09|1.536
06:13:10|1.5359
06:13:11|1.5359
06:13:12|1.5361
06:13:13|1.5362
06:13:15|1.5362
06:13:15|1.5362
06:13:16|1.5362
06:13:17|1.5362
06:13:18|1.5362
06:13:20|1.5369
06:13:21|1.5368
06:13:21|1.5368
06:13:22|1.5368
06:13:24|1.5368
06:13:24|1.5368
06:13:25|1.5371
06:13:26|1.537
06:13:28|1.5372
06:13:29|1.5372
06:13:29|1.5376
06:13:31|1.5377
06:13:32|1.5377
06:13:33|1.5377
06:13:33|1.5377
06:13:34|1.5377
06:13:36|1.5377
06:13:37|1.5377
06:13:37|1.5377
06:13:38|1.5377
06:13:39|1.5379
06:13:40|1.5379
06:13:41|1.5379
06:13:43|1.5379
06:13:43|1.538
06:13:45|1.538
06:13:45|1.538
06:13:48|1.538
06:13:49|1.5377
06:13:49|1.5377
06:13:51|1.5375
06:13:52|1.5375
06:13:53|1.5375
06:13:54|1.5374
06:13:55|1.5375
06:13:56|1.5375
06:13:56|1.5369
06:13:58|1.5369
06:13:59|1.5373
06:14:00|1.5377
06:14:01|1.5376
06:14:02|1.5376
06:14:02|1.5376
06:14:04|1.5376
06:14:04|1.5379
06:14:06|1.5379
06:14:07|1.5379
06:14:08|1.5378
06:14:10|1.5379
06:14:10|1.5379
06:14:12|1.5379
06:14:13|1.5379
06:14:13|1.5381
06:14:15|1.538
06:14:16|1.538
06:14:17|1.538
06:14:18|1.5379
06:14:19|1.5379
06:14:21|1.5379
06:14:22|1.5379
06:14:22|1.5379
06:14:23|1.5377
06:14:24|1.5377
06:14:26|1.5377
06:14:27|1.5367
06:14:28|1.5366
06:14:29|1.5366
06:14:30|1.5371
06:14:31|1.537
06:14:33|1.537
06:14:34|1.5373
06:14:36|1.5375
06:14:37|1.5375
06:14:38|1.5376
06:14:38|1.5375
06:14:40|1.5375
06:14:41|1.5375
06:14:41|1.5375
06:14:42|1.5375
06:14:44|1.5374
06:14:45|1.5374
06:14:46|1.5374
06:14:48|1.5374
06:14:48|1.5374
06:14:49|1.5374
06:14:50|1.5374
06:14:51|1.5374
06:14:53|1.5374
06:14:54|1.5374
06:14:54|1.5373
06:14:55|1.5374
06:14:56|1.5374
06:14:57|1.5374
06:14:58|1.5374
06:15:00|1.5374
06:15:00|1.5374
06:15:02|1.5375
06:15:03|1.5375
06:15:04|1.5375
06:15:06|1.5382
06:15:07|1.538
06:15:07|1.538
06:15:09|1.538
06:15:10|1.538
06:15:12|1.538
06:15:12|1.538
06:15:13|1.538
06:15:15|1.538
06:15:16|1.5376
06:15:16|1.5376
06:15:18|1.5376
06:15:18|1.5376
06:15:19|1.5369
06:15:20|1.5369
06:15:21|1.5375
06:15:22|1.5379
06:15:23|1.5379
06:15:25|1.5379
06:15:26|1.5379
06:15:27|1.5379
06:15:27|1.5379
06:15:28|1.5379
06:15:29|1.5379
06:15:30|1.5381
06:15:32|1.5381
06:15:32|1.5381
06:15:34|1.5381
06:15:35|1.5384
06:15:36|1.5384
06:15:36|1.5384
06:15:37|1.5384
06:15:39|1.5384
06:15:39|1.5385
06:15:41|1.5385
06:15:42|1.5385
06:15:43|1.5385
06:15:44|1.5385
06:15:45|1.5385
06:15:45|1.5385
06:15:47|1.5385
06:15:48|1.5385
06:15:49|1.5377
06:15:50|1.5378
06:15:51|1.5382
06:15:52|1.5382
06:15:54|1.5379
06:15:55|1.5379
06:15:56|1.5381
06:15:57|1.5381
06:15:58|1.5381
06:16:00|1.5374
06:16:00|1.5378
06:16:02|1.5381
06:16:02|1.5381
06:16:05|1.5375
06:16:05|1.5369
06:16:06|1.5371
06:16:07|1.5367
06:16:09|1.5367
06:16:10|1.5364
06:16:11|1.5364
06:16:12|1.536
06:16:14|1.5358
06:16:16|1.5356
06:16:17|1.535
06:16:18|1.5347
06:16:19|1.5347
06:16:20|1.5351
06:16:21|1.5355
06:16:22|1.5358
06:16:23|1.536
06:16:24|1.536
06:16:24|1.5359
06:16:26|1.5352
06:16:28|1.535
06:16:28|1.535
06:16:29|1.5352
06:16:30|1.5353
06:16:32|1.5356
06:16:33|1.5356
06:16:34|1.5358
06:16:35|1.5358
06:16:36|1.5358
06:16:37|1.5358
06:16:38|1.5358
06:16:39|1.5353
06:16:40|1.5353
06:16:41|1.5353
06:16:42|1.535
06:16:43|1.5352
06:16:44|1.5353
06:16:45|1.5353
06:16:46|1.5355
06:16:47|1.5355
06:16:48|1.5355
06:16:49|1.5355
06:16:50|1.5355
06:16:51|1.5355
06:16:53|1.5357
06:16:53|1.5357
06:16:54|1.5357
06:16:55|1.5357
06:16:56|1.5358
06:16:57|1.5361
06:16:58|1.5365
06:17:00|1.5365
06:17:01|1.537
06:17:02|1.5368
06:17:02|1.5368
06:17:04|1.5368
06:17:05|1.5368
06:17:06|1.5368
06:17:07|1.5369
06:17:08|1.5369
06:17:10|1.5369
06:17:11|1.5371
06:17:12|1.5371
06:17:13|1.5371
06:17:13|1.5371
06:17:15|1.5371
06:17:16|1.5374
06:17:17|1.537
06:17:18|1.537
06:17:18|1.537
06:17:20|1.537
06:17:21|1.537
06:17:22|1.537
06:17:23|1.537
06:17:24|1.537
06:17:25|1.5369
06:17:26|1.5369
06:17:28|1.537
06:17:29|1.537
06:17:29|1.5368
06:17:31|1.5368
06:17:32|1.5368
06:17:33|1.5365
06:17:34|1.5365
06:17:35|1.5367
06:17:36|1.5367
06:17:37|1.5368
06:17:38|1.5368
06:17:39|1.5368
06:17:40|1.5368
06:17:40|1.5367
06:17:42|1.5369
06:17:43|1.5367
06:17:44|1.5367
06:17:45|1.5366
06:17:46|1.5364
06:17:47|1.5364
06:17:48|1.5364
06:17:49|1.5364
06:17:50|1.5363
06:17:51|1.5365
06:17:53|1.5365
06:17:53|1.5365
06:17:54|1.5365
06:17:55|1.5365
06:17:57|1.5365
06:17:57|1.5363
06:17:59|1.5366
06:17:59|1.5365
06:18:00|1.5365
06:18:02|1.5365
06:18:03|1.5365
06:18:04|1.5364
06:18:05|1.5364
06:18:06|1.5364
06:18:07|1.5364
06:18:07|1.5364
06:18:09|1.5364
06:18:11|1.5361
06:18:11|1.5361
06:18:12|1.5361
06:18:14|1.536
06:18:15|1.536
06:18:16|1.536
06:18:18|1.536
06:18:19|1.536
06:18:19|1.536
06:18:21|1.536
06:18:22|1.536
06:18:22|1.5359
06:18:24|1.5359
06:18:25|1.5359
06:18:26|1.5355
06:18:27|1.5355
06:18:28|1.5348
06:18:30|1.5349
06:18:31|1.5349
06:18:32|1.5349
06:18:33|1.5349
06:18:34|1.5347
06:18:35|1.5349
06:18:36|1.535
06:18:36|1.535
06:18:38|1.5353
06:18:38|1.5352
06:18:40|1.5355
06:18:40|1.5355
06:18:42|1.5355
06:18:43|1.5354
06:18:44|1.5354
06:18:45|1.5356
06:18:46|1.5356
06:18:48|1.5353
06:18:49|1.5353
06:18:49|1.5353
06:18:50|1.5353
06:18:51|1.5353
06:18:52|1.5354
06:18:53|1.5354
06:18:54|1.5358
06:18:56|1.5357
06:18:56|1.5357
06:18:57|1.5357
06:18:58|1.536
06:18:59|1.5364
06:19:00|1.5357
06:19:01|1.5357
06:19:02|1.5357
06:19:03|1.5357
06:19:04|1.5357
06:19:05|1.5354
06:19:06|1.5353
06:19:08|1.5353
06:19:08|1.5356
06:19:10|1.5356
06:19:11|1.5356
06:19:11|1.5352
06:19:13|1.5353
06:19:14|1.5352
06:19:16|1.5352
06:19:16|1.5349
06:19:18|1.5349
06:19:19|1.535
06:19:20|1.535
06:19:20|1.5348
06:19:22|1.5348
06:19:23|1.5348
06:19:24|1.5348
06:19:25|1.5348
06:19:26|1.5348
06:19:27|1.5348
06:19:29|1.5348
06:19:30|1.5348
06:19:31|1.5348
06:19:31|1.535
06:19:33|1.5352
06:19:34|1.5352
06:19:34|1.5352
06:19:35|1.5352
06:19:37|1.5348
06:19:38|1.5348
06:19:38|1.5348
06:19:40|1.5344
06:19:41|1.5347
06:19:42|1.5347
06:19:42|1.5347
06:19:44|1.5347
06:19:45|1.5347
06:19:46|1.5347
06:19:47|1.5347
06:19:48|1.5347
06:19:50|1.5347
06:19:51|1.5347
06:19:52|1.5347
06:19:53|1.5347
06:19:55|1.5347
06:19:55|1.5347
06:19:57|1.5347
06:19:57|1.5349
06:19:58|1.5352
06:19:59|1.5352
06:20:01|1.5352
06:20:01|1.5354
06:20:02|1.5353
06:20:04|1.5353
06:20:04|1.5355
06:20:05|1.5352
06:20:07|1.5352
06:20:07|1.5356
06:20:08|1.5356
06:20:09|1.5354
06:20:11|1.5354
06:20:12|1.5354
06:20:13|1.5354
06:20:14|1.5354
06:20:15|1.5354
06:20:16|1.5354
06:20:18|1.5352
06:20:18|1.5352
06:20:20|1.5352
06:20:20|1.5352
06:20:22|1.5352
06:20:23|1.5355
06:20:24|1.5357
06:20:24|1.5357
06:20:26|1.5357
06:20:27|1.5355
06:20:28|1.5357
06:20:29|1.5356
06:20:30|1.5356
06:20:31|1.5354
06:20:32|1.5354
06:20:32|1.5354
06:20:34|1.5352
06:20:35|1.5352
06:20:36|1.535
06:20:37|1.535
06:20:38|1.535
06:20:39|1.535
06:20:41|1.535
06:20:42|1.535
06:20:42|1.535
06:20:44|1.5351
06:20:45|1.5351
06:20:46|1.5351
06:20:47|1.5351
06:20:48|1.5351
06:20:49|1.5355
06:20:50|1.5355
06:20:50|1.5355
06:20:52|1.5355
06:20:53|1.5355
06:20:54|1.5353
06:20:55|1.5353
06:20:56|1.5351
06:20:56|1.5351
06:20:58|1.5351
06:20:59|1.5351
06:20:59|1.535
06:21:01|1.535
06:21:02|1.535
06:21:02|1.5346
06:21:03|1.5346
06:21:05|1.5351
06:21:06|1.535
06:21:07|1.535
06:21:08|1.5352
06:21:09|1.535
06:21:10|1.535
06:21:11|1.535
06:21:12|1.535
06:21:14|1.535
06:21:14|1.535
06:21:16|1.5347
06:21:18|1.5347
06:21:18|1.5347
06:21:19|1.5347
06:21:21|1.5341
06:21:22|1.5342
06:21:23|1.5342
06:21:23|1.5342
06:21:25|1.5342
06:21:26|1.5341
06:21:26|1.5341
06:21:28|1.5341
06:21:29|1.5341
06:21:30|1.5339
06:21:31|1.5334
06:21:32|1.5334
06:21:33|1.5334
06:21:34|1.5335
06:21:36|1.5333
06:21:37|1.5334
06:21:38|1.5334
06:21:39|1.5335
06:21:40|1.5336
06:21:41|1.5335
06:21:42|1.5335
06:21:44|1.5335
06:21:44|1.5335
06:21:45|1.5335
06:21:47|1.5336
06:21:48|1.5334
06:21:49|1.5334
06:21:49|1.5335
06:21:51|1.5335
06:21:52|1.5342
06:21:52|1.5342
06:21:54|1.5342
06:21:55|1.5342
06:21:56|1.5344
06:21:57|1.5345
06:21:58|1.5345
06:21:59|1.5345
06:22:00|1.5345
06:22:01|1.5345
06:22:02|1.5345
06:22:03|1.5345
06:22:04|1.5345
06:22:05|1.5345
06:22:06|1.5345
06:22:07|1.5345
06:22:08|1.5345
06:22:09|1.5345
06:22:10|1.5345
06:22:11|1.5342
06:22:12|1.5342
06:22:14|1.5346
06:22:15|1.5346
06:22:16|1.5351
06:22:17|1.5352
06:22:17|1.5352
06:22:19|1.5354
06:22:20|1.5355
06:22:21|1.5356
06:22:22|1.5357
06:22:23|1.5357
06:22:25|1.5359
06:22:26|1.5361
06:22:27|1.5361
06:22:28|1.5362
06:22:29|1.5361
06:22:30|1.5361
06:22:32|1.5361
06:22:33|1.5361
06:22:34|1.5361
06:22:34|1.5359
06:22:35|1.5359
06:22:37|1.5359
06:22:37|1.5359
06:22:39|1.5359
06:22:40|1.5359
06:22:41|1.5359
06:22:41|1.5358
06:22:42|1.5358
06:22:44|1.5358
06:22:44|1.5358
06:22:46|1.5358
06:22:47|1.5358
06:22:48|1.5358
06:22:49|1.5358
06:22:50|1.5357
06:22:51|1.5357
06:22:52|1.5357
06:22:53|1.5357
06:22:53|1.5358
06:22:55|1.5359
06:22:55|1.5361
06:22:57|1.5361
06:22:58|1.5361
06:22:59|1.5361
06:23:00|1.5361
06:23:01|1.5361
06:23:02|1.536
06:23:03|1.536
06:23:04|1.5359
06:23:05|1.5359
06:23:06|1.5359
06:23:07|1.5359
06:23:08|1.5359
06:23:09|1.5359
06:23:10|1.5359
06:23:11|1.5359
06:23:12|1.5358
06:23:13|1.5361
06:23:14|1.5359
06:23:15|1.5361
06:23:17|1.5361
06:23:17|1.5361
06:23:20|1.5361
06:23:21|1.5361
06:23:23|1.5363
06:23:24|1.5363
06:23:25|1.5363
06:23:26|1.5363
06:23:27|1.5363
06:23:28|1.5363
06:23:29|1.5363
06:23:30|1.5363
06:23:32|1.5363
06:23:33|1.5362
06:23:33|1.5362
06:23:35|1.5364
06:23:36|1.5364
06:23:37|1.5364
06:23:38|1.5364
06:23:39|1.5364
06:23:40|1.5364
06:23:41|1.5365
06:23:42|1.5365
06:23:43|1.5365
06:23:44|1.5365
06:23:45|1.5365
06:23:47|1.5365
06:23:48|1.5365
06:23:49|1.5365
06:23:50|1.5365
06:23:51|1.5365
06:23:52|1.5365
06:23:53|1.5362
06:23:54|1.5362
06:23:55|1.5362
06:23:56|1.5362
06:23:57|1.5362
06:23:59|1.5363
06:23:59|1.5364
06:24:00|1.5365
06:24:01|1.5365
06:24:02|1.5365
06:24:03|1.5365
06:24:04|1.5368
06:24:05|1.5368
06:24:08|1.5368
06:24:09|1.5368
06:24:10|1.5368
06:24:11|1.5368
06:24:12|1.5368
06:24:14|1.5368
06:24:15|1.5366
06:24:16|1.5366
06:24:17|1.5366
06:24:19|1.5363
06:24:20|1.5357
06:24:21|1.5355
06:24:21|1.5355
06:24:23|1.5355
06:24:23|1.5355
06:24:25|1.5355
06:24:26|1.5357
06:24:27|1.5359
06:24:28|1.5359
06:24:29|1.5359
06:24:29|1.5359
06:24:31|1.5359
06:24:31|1.5355
06:24:32|1.5355
06:24:34|1.5355
06:24:35|1.5356
06:24:36|1.5353
06:24:37|1.5353
06:24:38|1.5342
06:24:39|1.534
06:24:40|1.5341
06:24:41|1.5345
06:24:42|1.5348
06:24:44|1.5348
06:24:45|1.5348
06:24:45|1.5348
06:24:47|1.5352
06:24:47|1.5352
06:24:48|1.5352
06:24:49|1.5352
06:24:50|1.5352
06:24:51|1.5346
06:24:52|1.5349
06:24:54|1.5349
06:24:55|1.5349
06:24:56|1.5351
06:24:57|1.5353
06:24:58|1.5353
06:24:59|1.5352
06:25:00|1.5351
06:25:01|1.5354
06:25:02|1.5354
06:25:03|1.5355
06:25:04|1.5355
06:25:04|1.5358
06:25:06|1.5366
06:25:06|1.5374
06:25:07|1.5375
06:25:08|1.5375
06:25:09|1.5381
06:25:11|1.5379
06:25:11|1.5379
06:25:13|1.5379
06:25:13|1.5378
06:25:15|1.5375
06:25:17|1.5375
06:25:17|1.5373
06:25:19|1.5372
06:25:20|1.5373
06:25:20|1.5373
06:25:22|1.5374
06:25:23|1.5372
06:25:24|1.5367
06:25:25|1.5368
06:25:26|1.5368
06:25:27|1.5368
06:25:29|1.5368
06:25:30|1.5368
06:25:31|1.5368
06:25:31|1.5366
06:25:33|1.5366
06:25:34|1.5372
06:25:35|1.5372
06:25:36|1.5372
06:25:36|1.5372
06:25:38|1.5372
06:25:38|1.5372
06:25:39|1.5372
06:25:40|1.5373
06:25:41|1.5373
06:25:43|1.5373
06:25:43|1.5373
06:25:45|1.5373
06:25:46|1.5373
06:25:46|1.5374
06:25:47|1.5375
06:25:48|1.5376
06:25:50|1.5375
06:25:51|1.5378
06:25:52|1.5378
06:25:53|1.5376
06:25:54|1.5376
06:25:55|1.5376
06:25:56|1.537
06:25:57|1.537
06:25:58|1.537
06:25:59|1.537
06:26:00|1.537
06:26:01|1.5375
06:26:02|1.5375
06:26:03|1.5375
06:26:04|1.5375
06:26:05|1.5375
06:26:07|1.5375
06:26:07|1.5375
06:26:09|1.5375
06:26:10|1.5373
06:26:11|1.5373
06:26:12|1.5373
06:26:13|1.5373
06:26:13|1.5373
06:26:14|1.5374
06:26:15|1.5374
06:26:17|1.5374
06:26:18|1.5385
06:26:19|1.5389
06:26:20|1.5385
06:26:22|1.5385
06:26:22|1.5385
06:26:24|1.5385
06:26:25|1.5385
06:26:25|1.5386
06:26:27|1.5384
06:26:28|1.5385
06:26:28|1.5385
06:26:29|1.5385
06:26:30|1.5385
06:26:32|1.5385
06:26:33|1.5386
06:26:33|1.5387
06:26:34|1.5387
06:26:35|1.5387
06:26:37|1.5387
06:26:37|1.5387
06:26:39|1.5387
06:26:39|1.5386
06:26:43|1.5385
06:26:43|1.5385
06:26:45|1.5385
06:26:46|1.5384
06:26:46|1.5384
06:26:48|1.5384
06:26:49|1.5384
06:26:50|1.5384
06:26:50|1.5384
06:26:52|1.5384
06:26:53|1.5382
06:26:54|1.5382
06:26:54|1.5383
06:26:56|1.5385
06:26:57|1.5382
06:26:58|1.5382
06:27:00|1.5382
06:27:00|1.5381
06:27:01|1.5381
06:27:03|1.5381
06:27:04|1.5381
06:27:05|1.5381
06:27:05|1.5384
06:27:07|1.5385
06:27:08|1.5385
06:27:09|1.5385
06:27:10|1.5387
06:27:11|1.5387
06:27:12|1.5387
06:27:13|1.5387
06:27:13|1.5387
06:27:14|1.5388
06:27:15|1.539
06:27:17|1.539
06:27:18|1.539
06:27:20|1.539
06:27:21|1.539
06:27:22|1.539
06:27:23|1.539
06:27:24|1.539
06:27:25|1.539
06:27:26|1.539
06:27:27|1.539
06:27:28|1.539
06:27:30|1.539
06:27:31|1.539
06:27:31|1.539
06:27:32|1.539
06:27:33|1.539
06:27:34|1.539
06:27:35|1.539
06:27:37|1.539
06:27:37|1.539
06:27:39|1.5388
06:27:40|1.5389
06:27:41|1.5389
06:27:42|1.5386
06:27:43|1.5386
06:27:45|1.5386
06:27:46|1.5386
06:27:46|1.5384
06:27:48|1.5384
06:27:49|1.5384
06:27:50|1.5384
06:27:51|1.5387
06:27:52|1.5388
06:27:53|1.5388
06:27:55|1.5388
06:27:56|1.5388
06:27:57|1.5388
06:27:58|1.5388
06:27:59|1.5388
06:27:59|1.5388
06:28:00|1.5388
06:28:02|1.5388
06:28:03|1.5388
06:28:03|1.5388
06:28:05|1.5387
06:28:06|1.5387
06:28:07|1.5387
06:28:08|1.5387
06:28:10|1.5385
06:28:10|1.5384
06:28:12|1.5386
06:28:13|1.5386
06:28:15|1.5386
06:28:15|1.5382
06:28:16|1.5382
06:28:17|1.5382
06:28:18|1.5382
06:28:20|1.5382
06:28:21|1.5382
06:28:23|1.538
06:28:23|1.538
06:28:24|1.538
06:28:26|1.538
06:28:27|1.538
06:28:29|1.538
06:28:30|1.538
06:28:31|1.538
06:28:32|1.538
06:28:33|1.5379
06:28:34|1.5379
06:28:35|1.5379
06:28:36|1.5379
06:28:37|1.5379
06:28:39|1.5379
06:28:40|1.5379
06:28:40|1.5379
06:28:42|1.5379
06:28:43|1.5379
06:28:43|1.5379
06:28:45|1.5379
06:28:45|1.5379
06:28:46|1.5379
06:28:48|1.5379
06:28:49|1.5379
06:28:49|1.538
06:28:51|1.538
06:28:52|1.538
06:28:53|1.5379
06:28:54|1.5379
06:28:55|1.5379
06:28:56|1.5379
06:28:57|1.5379
06:28:58|1.5379
06:28:59|1.5379
06:29:00|1.5379
06:29:01|1.5379
06:29:02|1.5379
06:29:03|1.5379
06:29:05|1.5379
06:29:05|1.5378
06:29:07|1.5378
06:29:07|1.5378
06:29:08|1.5379
06:29:09|1.5379
06:29:11|1.5379
06:29:12|1.5378
06:29:13|1.5379
06:29:13|1.5379
06:29:15|1.5379
06:29:16|1.5379
06:29:17|1.5378
06:29:17|1.5376
06:29:18|1.5376
06:29:19|1.5376
06:29:21|1.5375
06:29:23|1.5375
06:29:23|1.5375
06:29:26|1.5375
06:29:26|1.5375
06:29:28|1.5373
06:29:29|1.5373
06:29:30|1.5375
06:29:32|1.5375
06:29:32|1.5375
06:29:33|1.5375
06:29:35|1.5375
06:29:36|1.5376
06:29:37|1.5376
06:29:38|1.5376
06:29:38|1.5376
06:29:40|1.5376
06:29:41|1.5376
06:29:42|1.5377
06:29:43|1.5377
06:29:44|1.5377
06:29:45|1.5376
06:29:46|1.5376
06:29:47|1.5376
06:29:48|1.5376
06:29:49|1.5376
06:29:49|1.5376
06:29:51|1.5371
06:29:51|1.5371
06:29:53|1.5371
06:29:54|1.5373
06:29:55|1.5373
06:29:56|1.5373
06:29:57|1.5373
06:29:58|1.5373
06:29:59|1.5373
06:29:59|1.5373
06:30:01|1.5373
06:30:02|1.5375
06:30:03|1.5375
06:30:05|1.5375
06:30:06|1.5375
06:30:07|1.5378
06:30:08|1.5378
06:30:09|1.5379
06:30:10|1.5384
06:30:11|1.5384
06:30:12|1.5384
06:30:13|1.5384
06:30:14|1.5384
06:30:15|1.5382
06:30:16|1.5382
06:30:17|1.5382
06:30:19|1.5381
06:30:19|1.5381
06:30:21|1.5382
06:30:22|1.5382
06:30:23|1.5382
06:30:24|1.5382
06:30:25|1.5382
06:30:25|1.5382
06:30:27|1.5382
06:30:27|1.5382
06:30:29|1.5382
06:30:29|1.5382
06:30:30|1.5382
06:30:31|1.5382
06:30:32|1.5382
06:30:34|1.5378
06:30:35|1.5378
06:30:37|1.5378
06:30:38|1.5378
06:30:38|1.5375
06:30:40|1.5375
06:30:40|1.5379
06:30:42|1.5379
06:30:43|1.538
06:30:44|1.538
06:30:44|1.538
06:30:46|1.538
06:30:47|1.5381
06:30:48|1.5381
06:30:49|1.5384
06:30:50|1.5384
06:30:50|1.5384
06:30:51|1.5384
06:30:53|1.5384
06:30:54|1.5383
06:30:55|1.5385
06:30:56|1.5385
06:30:57|1.5385
06:30:58|1.5385
06:30:59|1.5385
06:31:00|1.5388
06:31:01|1.5388
06:31:02|1.5388
06:31:03|1.5388
06:31:04|1.5388
06:31:05|1.5388
06:31:06|1.5384
06:31:07|1.5384
06:31:08|1.5384
06:31:09|1.5384
06:31:10|1.5384
06:31:11|1.5384
06:31:12|1.5384
06:31:15|1.5384
06:31:16|1.5379
06:31:16|1.5375
06:31:17|1.5375
06:31:18|1.5361
06:31:19|1.536
06:31:20|1.536
06:31:22|1.5362
06:31:24|1.5362
06:31:25|1.5362
06:31:26|1.5357
06:31:27|1.5356
06:31:29|1.5356
06:31:29|1.5353
06:31:30|1.5351
06:31:31|1.5353
06:31:33|1.5353
06:31:34|1.5355
06:31:34|1.5354
06:31:36|1.5355
06:31:36|1.5355
06:31:38|1.5355
06:31:38|1.5356
06:31:40|1.5359
06:31:41|1.5359
06:31:42|1.5352
06:31:43|1.5352
06:31:44|1.5352
06:31:45|1.5352
06:31:46|1.5351
06:31:47|1.5351
06:31:48|1.5342
06:31:49|1.5344
06:31:50|1.5344
06:31:51|1.5344
06:31:52|1.5344
06:31:53|1.5343
06:31:55|1.5342
06:31:56|1.5342
06:31:57|1.534
06:31:57|1.534
06:31:59|1.534
06:32:00|1.534
06:32:00|1.5342
06:32:01|1.5344
06:32:03|1.5344
06:32:03|1.5343
06:32:04|1.5345
06:32:05|1.534
06:32:07|1.534
06:32:07|1.5334
06:32:08|1.5332
06:32:09|1.5334
06:32:10|1.5334
06:32:12|1.5335
06:32:13|1.5335
06:32:14|1.5329
06:32:14|1.5326
06:32:15|1.5326
06:32:16|1.5327
06:32:17|1.5327
06:32:18|1.5321
06:32:19|1.5321
06:32:21|1.5321
06:32:21|1.5326
06:32:22|1.5326
06:32:25|1.5327
06:32:26|1.5326
06:32:27|1.5334
06:32:27|1.5334
06:32:28|1.5334
06:32:29|1.5332
06:32:30|1.533
06:32:32|1.533
06:32:32|1.5336
06:32:34|1.5335
06:32:35|1.5335
06:32:36|1.5339
06:32:36|1.5339
06:32:37|1.5339
06:32:38|1.5335
06:32:39|1.5335
06:32:41|1.5335
06:32:41|1.5335
06:32:43|1.5335
06:32:44|1.5335
06:32:44|1.5335
06:32:46|1.5335
06:32:46|1.5335
06:32:48|1.5335
06:32:50|1.5334
06:32:51|1.5334
06:32:51|1.5334
06:32:52|1.5334
06:32:53|1.5335
06:32:55|1.5335
06:32:55|1.5334
06:32:57|1.5332
06:32:58|1.5335
06:32:59|1.5335
06:32:59|1.5336
06:33:00|1.5338
06:33:01|1.534
06:33:02|1.534
06:33:03|1.5342
06:33:04|1.5342
06:33:05|1.5342
06:33:06|1.5342
06:33:07|1.5351
06:33:08|1.5353
06:33:09|1.5358
06:33:11|1.5358
06:33:12|1.5358
06:33:13|1.5356
06:33:14|1.5356
06:33:15|1.5351
06:33:16|1.5351
06:33:17|1.5351
06:33:18|1.5351
06:33:19|1.5351
06:33:20|1.5349
06:33:21|1.5348
06:33:22|1.5348
06:33:23|1.5349
06:33:25|1.535
06:33:25|1.535
06:33:28|1.5349
06:33:28|1.5349
06:33:30|1.5348
06:33:31|1.5342
06:33:31|1.534
06:33:33|1.534
06:33:33|1.534
06:33:35|1.5337
06:33:36|1.5337
06:33:36|1.5337
06:33:38|1.5337
06:33:39|1.5337
06:33:40|1.5337
06:33:41|1.5333
06:33:42|1.5333
06:33:43|1.5332
06:33:44|1.5332
06:33:45|1.533
06:33:45|1.533
06:33:47|1.5329
06:33:48|1.5329
06:33:49|1.533
06:33:50|1.533
06:33:51|1.533
06:33:51|1.533
06:33:53|1.533
06:33:55|1.533
06:33:55|1.5339
06:33:56|1.5339
06:33:57|1.5339
06:33:58|1.5342
06:33:59|1.5342
06:34:00|1.5342
06:34:02|1.5342
06:34:02|1.5343
06:34:04|1.535
06:34:04|1.535
06:34:06|1.535
06:34:07|1.5356
06:34:07|1.5356
06:34:09|1.5355
06:34:09|1.5355
06:34:11|1.5355
06:34:12|1.5354
06:34:13|1.5354
06:34:14|1.5354
06:34:15|1.5348
06:34:16|1.5348
06:34:17|1.5353
06:34:18|1.5349
06:34:19|1.5349
06:34:21|1.5349
06:34:21|1.5349
06:34:22|1.5351
06:34:24|1.5347
06:34:25|1.5347
06:34:27|1.5347
06:34:28|1.5347
06:34:30|1.5347
06:34:31|1.5347
06:34:31|1.5348
06:34:33|1.5347
06:34:34|1.5347
06:34:35|1.5347
06:34:36|1.5346
06:34:38|1.5346
06:34:39|1.5346
06:34:39|1.5346
06:34:40|1.5348
06:34:41|1.5348
06:34:42|1.5347
06:34:44|1.5346
06:34:45|1.5346
06:34:46|1.5347
06:34:47|1.5347
06:34:47|1.5347
06:34:49|1.5347
06:34:50|1.5347
06:34:51|1.5346
06:34:52|1.5349
06:34:53|1.5349
06:34:54|1.5348
06:34:55|1.5348
06:34:56|1.5348
06:34:57|1.5348
06:34:58|1.5348
06:34:59|1.5348
06:35:00|1.5347
06:35:01|1.5345
06:35:02|1.5345
06:35:03|1.5345
06:35:04|1.5345
06:35:06|1.5345
06:35:06|1.5345
06:35:07|1.5345
06:35:08|1.5333
06:35:09|1.5325
06:35:10|1.5329
06:35:11|1.5325
06:35:12|1.5324
06:35:14|1.5318
06:35:14|1.532
06:35:15|1.532
06:35:16|1.532
06:35:17|1.5319
06:35:18|1.532
06:35:19|1.532
06:35:21|1.532
06:35:22|1.5319
06:35:22|1.5316
06:35:24|1.532
06:35:24|1.532
06:35:26|1.532
06:35:28|1.5318
06:35:28|1.5316
06:35:29|1.532
06:35:30|1.5318
06:35:31|1.5318
06:35:32|1.5319
06:35:33|1.5319
06:35:35|1.5319
06:35:35|1.5319
06:35:37|1.5319
06:35:37|1.5315
06:35:39|1.5316
06:35:40|1.5318
06:35:40|1.532
06:35:42|1.532
06:35:42|1.532
06:35:44|1.532
06:35:45|1.532
06:35:46|1.5319
06:35:47|1.5319
06:35:47|1.532
06:35:49|1.532
06:35:50|1.532
06:35:51|1.5319
06:35:52|1.5322
06:35:53|1.5322
06:35:55|1.5322
06:35:56|1.532
06:35:57|1.5319
06:35:58|1.5319
06:35:59|1.5317
06:36:00|1.5317
06:36:01|1.532
06:36:01|1.532
06:36:03|1.5319
06:36:03|1.5319
06:36:05|1.5319
06:36:06|1.5319
06:36:07|1.5319
06:36:07|1.5319
06:36:09|1.5319
06:36:09|1.5316
06:36:11|1.5316
06:36:13|1.5316
06:36:13|1.5316
06:36:16|1.5316
06:36:16|1.5316
06:36:17|1.5315
06:36:19|1.5315
06:36:20|1.5315
06:36:21|1.5311
06:36:22|1.5311
06:36:23|1.5311
06:36:24|1.5311
06:36:25|1.5311
06:36:26|1.5311
06:36:28|1.5311
06:36:29|1.5311
06:36:30|1.5311
06:36:32|1.5311
06:36:33|1.5311
06:36:35|1.5311
06:36:35|1.5313
06:36:37|1.5313
06:36:37|1.5313
06:36:39|1.5315
06:36:39|1.5315
06:36:41|1.5316
06:36:42|1.5316
06:36:42|1.5316
06:36:44|1.5317
06:36:44|1.5315
06:36:46|1.5315
06:36:47|1.5315
06:36:48|1.5315
06:36:49|1.5318
06:36:50|1.5321
06:36:51|1.5321
06:36:52|1.5321
06:36:53|1.5316
06:36:54|1.532
06:36:56|1.5322
06:36:57|1.5318
06:36:57|1.5318
06:36:59|1.5318
06:37:00|1.5318
06:37:01|1.5318
06:37:02|1.5311
06:37:03|1.5311
06:37:04|1.5311
06:37:05|1.5312
06:37:06|1.5316
06:37:07|1.5316
06:37:08|1.5316
06:37:09|1.5316
06:37:10|1.5316
06:37:11|1.5316
06:37:12|1.5316
06:37:14|1.5316
06:37:14|1.5316
06:37:15|1.5313
06:37:16|1.5312
06:37:17|1.5312
06:37:18|1.5312
06:37:19|1.5312
06:37:20|1.5312
06:37:21|1.5309
06:37:22|1.5308
06:37:23|1.5308
06:37:24|1.5305
06:37:25|1.5305
06:37:27|1.5304
06:37:28|1.5304
06:37:29|1.5304
06:37:31|1.5304
06:37:31|1.5302
06:37:34|1.5301
06:37:35|1.5304
06:37:36|1.5305
06:37:37|1.5305
06:37:37|1.5306
06:37:39|1.5305
06:37:40|1.5307
06:37:40|1.5307
06:37:41|1.5307
06:37:43|1.5308
06:37:44|1.5308
06:37:45|1.5305
06:37:46|1.5305
06:37:47|1.5305
06:37:48|1.5305
06:37:49|1.531
06:37:51|1.531
06:37:52|1.531
06:37:53|1.5312
06:37:53|1.5312
06:37:54|1.5312
06:37:56|1.5311
06:37:56|1.5311
06:37:58|1.5311
06:37:58|1.5311
06:37:59|1.5311
06:38:00|1.5311
06:38:02|1.5311
06:38:02|1.531
06:38:04|1.5313
06:38:05|1.5314
06:38:05|1.5316
06:38:06|1.5315
06:38:07|1.5315
06:38:09|1.5317
06:38:10|1.5317
06:38:11|1.532
06:38:12|1.532
06:38:13|1.532
06:38:14|1.5321
06:38:16|1.5322
06:38:17|1.5311
06:38:18|1.5313
06:38:19|1.5316
06:38:20|1.532
06:38:21|1.5319
06:38:22|1.5319
06:38:23|1.5319
06:38:24|1.5319
06:38:25|1.5316
06:38:26|1.5316
06:38:27|1.5316
06:38:28|1.5316
06:38:29|1.5312
06:38:31|1.5312
06:38:31|1.5312
06:38:33|1.5312
06:38:34|1.5311
06:38:35|1.5311
06:38:37|1.5306
06:38:38|1.5306
06:38:39|1.5305
06:38:40|1.5304
06:38:41|1.5304
06:38:42|1.531
06:38:43|1.5312
06:38:44|1.5312
06:38:45|1.5312
06:38:46|1.5312
06:38:47|1.5312
06:38:48|1.5312
06:38:49|1.5312
06:38:50|1.5312
06:38:51|1.5312
06:38:52|1.5312
06:38:53|1.5311
06:38:54|1.5311
06:38:55|1.5312
06:38:56|1.5314
06:38:57|1.5314
06:38:58|1.5314
06:38:59|1.5314
06:39:00|1.5314
06:39:01|1.5316
06:39:02|1.5316
06:39:03|1.5313
06:39:04|1.5313
06:39:05|1.5312
06:39:06|1.5311
06:39:07|1.5312
06:39:08|1.5312
06:39:09|1.5308
06:39:10|1.5308
06:39:12|1.5311
06:39:12|1.5312
06:39:13|1.5316
06:39:14|1.5313
06:39:16|1.5313
06:39:17|1.531
06:39:18|1.5311
06:39:18|1.5311
06:39:19|1.531
06:39:21|1.5311
06:39:22|1.5311
06:39:23|1.5311
06:39:24|1.5311
06:39:25|1.5311
06:39:26|1.5311
06:39:27|1.5311
06:39:28|1.531
06:39:29|1.531
06:39:30|1.531
06:39:31|1.531
06:39:32|1.531
06:39:33|1.531
06:39:34|1.531
06:39:35|1.531
06:39:36|1.5311
06:39:37|1.5311
06:39:38|1.531
06:39:39|1.5309
06:39:41|1.5309
06:39:41|1.5309
06:39:42|1.5309
06:39:44|1.5309
06:39:44|1.5306
06:39:46|1.5307
06:39:46|1.5307
06:39:47|1.5307
06:39:48|1.5307
06:39:49|1.5307
06:39:51|1.5311
06:39:51|1.532
06:39:52|1.5321
06:39:53|1.5321
06:39:54|1.5321
06:39:55|1.532
06:39:57|1.532
06:39:57|1.5321
06:39:58|1.5321
06:39:59|1.532
06:40:00|1.532
06:40:02|1.5319
06:40:03|1.5319
06:40:03|1.5321
06:40:05|1.5321
06:40:06|1.5321
06:40:07|1.5321
06:40:08|1.5319
06:40:09|1.532
06:40:10|1.5321
06:40:11|1.5321
06:40:12|1.532
06:40:13|1.5325
06:40:14|1.5327
06:40:15|1.5327
06:40:16|1.5326
06:40:17|1.5326
06:40:18|1.5326
06:40:19|1.5326
06:40:20|1.5327
06:40:21|1.5327
06:40:22|1.5326
06:40:23|1.5324
06:40:24|1.5321
06:40:25|1.5315
06:40:26|1.5317
06:40:27|1.5317
06:40:28|1.5317
06:40:29|1.5317
06:40:30|1.5317
06:40:32|1.5317
06:40:32|1.5317
06:40:33|1.5314
06:40:35|1.5314
06:40:36|1.5314
06:40:37|1.5314
06:40:38|1.5317
06:40:40|1.5318
06:40:41|1.5317
06:40:42|1.5315
06:40:43|1.5312
06:40:45|1.5312
06:40:45|1.5311
06:40:46|1.5308
06:40:47|1.5308
06:40:49|1.5308
06:40:49|1.5307
06:40:50|1.5307
06:40:52|1.5307
06:40:52|1.5307
06:40:54|1.5307
06:40:54|1.5307
06:40:56|1.5307
06:40:56|1.5307
06:40:58|1.5307
06:40:59|1.5307
06:41:00|1.5308
06:41:00|1.5308
06:41:02|1.5308
06:41:02|1.5306
06:41:04|1.5305
06:41:05|1.5305
06:41:06|1.5305
06:41:07|1.5305
06:41:08|1.5305
06:41:09|1.5305
06:41:10|1.5305
06:41:10|1.5305
06:41:12|1.5303
06:41:13|1.5302
06:41:14|1.5302
06:41:15|1.5302
06:41:16|1.5301
06:41:16|1.5301
06:41:18|1.5301
06:41:18|1.53
06:41:20|1.5299
06:41:21|1.5299
06:41:22|1.5299
06:41:23|1.53
06:41:24|1.53
06:41:25|1.53
06:41:25|1.5298
06:41:27|1.5298
06:41:27|1.5299
06:41:29|1.5299
06:41:30|1.5297
06:41:30|1.5297
06:41:32|1.5297
06:41:32|1.5297
06:41:34|1.5298
06:41:35|1.5298
06:41:37|1.5298
06:41:37|1.5298
06:41:39|1.5298
06:41:39|1.5298
06:41:40|1.5298
06:41:42|1.53
06:41:43|1.5303
06:41:44|1.5303
06:41:45|1.5304
06:41:46|1.5304
06:41:47|1.5304
06:41:48|1.5302
06:41:49|1.5302
06:41:50|1.5302
06:41:51|1.5302
06:41:52|1.5302
06:41:54|1.5302
06:41:54|1.5302
06:41:55|1.53
06:41:57|1.53
06:41:58|1.53
06:41:58|1.5301
06:42:00|1.5301
06:42:00|1.53
06:42:02|1.53
06:42:03|1.53
06:42:03|1.5297
06:42:04|1.5296
06:42:06|1.5296
06:42:07|1.5297
06:42:08|1.5297
06:42:09|1.53
06:42:10|1.5301
06:42:10|1.53
06:42:12|1.53
06:42:13|1.53
06:42:13|1.5299
06:42:14|1.5299
06:42:16|1.5299
06:42:17|1.5299
06:42:18|1.5299
06:42:19|1.5299
06:42:21|1.5302
06:42:21|1.5302
06:42:22|1.5302
06:42:23|1.5302
06:42:25|1.5302
06:42:26|1.5302
06:42:26|1.5305
06:42:27|1.5305
06:42:29|1.5305
06:42:30|1.5315
06:42:31|1.5314
06:42:32|1.5311
06:42:34|1.5311
06:42:34|1.5313
06:42:37|1.5313
06:42:37|1.5313
06:42:39|1.5313
06:42:39|1.5313
06:42:41|1.5309
06:42:42|1.5309
06:42:42|1.5309
06:42:43|1.5309
06:42:44|1.5309
06:42:46|1.5309
06:42:46|1.5309
06:42:47|1.5309
06:42:49|1.5301
06:42:50|1.5301
06:42:51|1.5301
06:42:52|1.5301
06:42:53|1.5301
06:42:54|1.53
06:42:55|1.53
06:42:56|1.53
06:42:58|1.5304
06:42:59|1.5304
06:43:00|1.5304
06:43:00|1.5304
06:43:01|1.5304
06:43:02|1.5304
06:43:04|1.5304
06:43:05|1.5304
06:43:06|1.5304
06:43:07|1.5303
06:43:08|1.5304
06:43:10|1.5304
06:43:11|1.5304
06:43:11|1.5304
06:43:12|1.5304
06:43:13|1.5304
06:43:15|1.5303
06:43:15|1.5303
06:43:17|1.53
06:43:18|1.5301
06:43:19|1.5301
06:43:20|1.5302
06:43:21|1.5302
06:43:21|1.5302
06:43:23|1.5302
06:43:23|1.5303
06:43:25|1.5303
06:43:25|1.5303
06:43:27|1.5304
06:43:28|1.5303
06:43:29|1.5303
06:43:30|1.5305
06:43:31|1.5305
06:43:32|1.5305
06:43:33|1.5305
06:43:35|1.5305
06:43:36|1.5305
06:43:37|1.5308
06:43:39|1.5307
06:43:40|1.5307
06:43:40|1.5307
06:43:42|1.5315
06:43:43|1.5315
06:43:43|1.5315
06:43:45|1.5315
06:43:46|1.5316
06:43:47|1.5319
06:43:48|1.5322
06:43:48|1.5322
06:43:50|1.5322
06:43:51|1.5323
06:43:52|1.5323
06:43:52|1.5323
06:43:54|1.5323
06:43:56|1.5323
06:43:56|1.5321
06:43:57|1.5321
06:43:59|1.5322
06:43:59|1.5322
06:44:00|1.5322
06:44:02|1.5322
06:44:03|1.5322
06:44:03|1.5322
06:44:05|1.5322
06:44:05|1.5322
06:44:07|1.5322
06:44:08|1.5322
06:44:08|1.5321
06:44:09|1.5321
06:44:10|1.5319
06:44:11|1.5319
06:44:12|1.5319
06:44:14|1.5319
06:44:15|1.5319
06:44:16|1.5319
06:44:17|1.5319
06:44:18|1.5319
06:44:18|1.5321
06:44:20|1.5321
06:44:20|1.5321
06:44:22|1.5321
06:44:22|1.5322
06:44:24|1.5322
06:44:24|1.5322
06:44:25|1.5321
06:44:26|1.5321
06:44:28|1.5321
06:44:29|1.5321
06:44:30|1.5321
06:44:31|1.5321
06:44:32|1.5321
06:44:33|1.5321
06:44:35|1.5322
06:44:36|1.5322
06:44:37|1.5323
06:44:38|1.5323
06:44:39|1.5323
06:44:40|1.5323
06:44:41|1.5322
06:44:42|1.5323
06:44:43|1.5323
06:44:44|1.5323
06:44:46|1.5323
06:44:47|1.5323
06:44:48|1.5323
06:44:48|1.5324
06:44:50|1.5324
06:44:50|1.5323
06:44:52|1.5323
06:44:53|1.5323
06:44:54|1.5323
06:44:55|1.5323
06:44:56|1.5323
06:44:57|1.5323
06:44:58|1.5323
06:44:59|1.5323
06:45:00|1.5323
06:45:01|1.5323
06:45:02|1.5323
06:45:03|1.5323
06:45:04|1.5323
06:45:05|1.5324
06:45:06|1.5324
06:45:07|1.5323
06:45:08|1.5323
06:45:09|1.5323
06:45:10|1.5323
06:45:11|1.5323
06:45:13|1.5324
06:45:13|1.5324
06:45:14|1.5324
06:45:15|1.5324
06:45:16|1.5324
06:45:17|1.5323
06:45:18|1.532
06:45:19|1.532
06:45:21|1.5322
06:45:21|1.5322
06:45:22|1.5322
06:45:23|1.5326
06:45:24|1.5327
06:45:25|1.5327
06:45:27|1.5328
06:45:27|1.5329
06:45:28|1.533
06:45:30|1.5335
06:45:30|1.5334
06:45:31|1.5334
06:45:32|1.5334
06:45:33|1.5334
06:45:35|1.5334
06:45:37|1.5334
06:45:38|1.533
06:45:38|1.533
06:45:40|1.5333
06:45:41|1.5332
06:45:42|1.5331
06:45:42|1.5331
06:45:44|1.5333
06:45:45|1.5332
06:45:46|1.533
06:45:47|1.5324
06:45:48|1.5326
06:45:49|1.5331
06:45:50|1.5331
06:45:51|1.5331
06:45:52|1.5331
06:45:53|1.533
06:45:54|1.533
06:45:55|1.533
06:45:56|1.5331
06:45:57|1.5331
06:45:58|1.5332
06:46:00|1.5332
06:46:00|1.5332
06:46:02|1.5332
06:46:03|1.5338
06:46:03|1.5335
06:46:04|1.5335
06:46:06|1.5335
06:46:07|1.5335
06:46:08|1.5335
06:46:09|1.5335
06:46:10|1.5335
06:46:11|1.5338
06:46:12|1.5342
06:46:13|1.534
06:46:14|1.5341
06:46:15|1.5342
06:46:16|1.5343
06:46:17|1.5343
06:46:18|1.5345
06:46:19|1.5345
06:46:20|1.5345
06:46:21|1.5345
06:46:22|1.5344
06:46:23|1.5344
06:46:24|1.5345
06:46:25|1.5345
06:46:26|1.5345
06:46:27|1.5344
06:46:28|1.5342
06:46:29|1.5342
06:46:30|1.5342
06:46:31|1.5342
06:46:32|1.5345
06:46:33|1.5345
06:46:34|1.5345
06:46:35|1.5345
06:46:36|1.5347
06:46:38|1.5345
06:46:39|1.5345
06:46:40|1.5342
06:46:41|1.5342
06:46:42|1.5342
06:46:43|1.5342
06:46:45|1.5342
06:46:46|1.5337
06:46:47|1.5337
06:46:48|1.5338
06:46:49|1.5338
06:46:50|1.5338
06:46:51|1.5338
06:46:52|1.5338
06:46:54|1.5338
06:46:55|1.5338
06:46:56|1.5338
06:46:57|1.5332
06:46:57|1.5332
06:46:59|1.5325
06:46:59|1.5321
06:47:01|1.5321
06:47:02|1.5321
06:47:03|1.5326
06:47:04|1.5326
06:47:05|1.5326
06:47:06|1.5326
06:47:07|1.5326
06:47:08|1.5325
06:47:10|1.5325
06:47:11|1.5327
06:47:12|1.5329
06:47:12|1.5329
06:47:13|1.533
06:47:14|1.533
06:47:16|1.533
06:47:17|1.5334
06:47:18|1.5334
06:47:19|1.5334
06:47:20|1.5333
06:47:21|1.533
06:47:22|1.533
06:47:23|1.5327
06:47:24|1.5327
06:47:25|1.5327
06:47:26|1.533
06:47:26|1.5332
06:47:28|1.5332
06:47:29|1.5332
06:47:30|1.5332
06:47:31|1.5332
06:47:31|1.5336
06:47:32|1.5338
06:47:34|1.5342
06:47:35|1.535
06:47:36|1.5351
06:47:37|1.5348
06:47:39|1.5353
06:47:39|1.5353
06:47:40|1.5353
06:47:42|1.5353
06:47:43|1.5353
06:47:44|1.5358
06:47:46|1.5358
06:47:47|1.5358
06:47:48|1.5356
06:47:49|1.5361
06:47:50|1.5361
06:47:51|1.5361
06:47:52|1.5363
06:47:53|1.5363
06:47:55|1.5363
06:47:55|1.5367
06:47:56|1.537
06:47:57|1.5369
06:47:58|1.5371
06:47:59|1.537
06:48:01|1.5369
06:48:02|1.537
06:48:03|1.537
06:48:04|1.537
06:48:05|1.537
06:48:05|1.5369
06:48:06|1.5375
06:48:07|1.5376
06:48:09|1.5377
06:48:10|1.5385
06:48:10|1.5389
06:48:12|1.5395
06:48:13|1.5395
06:48:14|1.5387
06:48:15|1.5387
06:48:15|1.5387
06:48:17|1.5387
06:48:18|1.5389
06:48:19|1.5389
06:48:20|1.5389
06:48:20|1.5389
06:48:23|1.5389
06:48:24|1.5389
06:48:24|1.5389
06:48:25|1.5389
06:48:27|1.5389
06:48:28|1.5389
06:48:28|1.5392
06:48:29|1.5392
06:48:31|1.5392
06:48:31|1.5391
06:48:33|1.5391
06:48:33|1.5391
06:48:35|1.5391
06:48:36|1.5391
06:48:37|1.5391
06:48:38|1.5391
06:48:39|1.5389
06:48:40|1.5389
06:48:41|1.5389
06:48:42|1.5379
06:48:44|1.5384
06:48:45|1.5385
06:48:46|1.5385
06:48:46|1.5384
06:48:47|1.5384
06:48:48|1.5386
06:48:49|1.5384
06:48:50|1.5384
06:48:52|1.5382
06:48:53|1.5382
06:48:54|1.5388
06:48:55|1.5388
06:48:56|1.5385
06:48:57|1.5392
06:48:58|1.5395
06:48:59|1.5391
06:49:00|1.5391
06:49:01|1.539
06:49:02|1.5387
06:49:03|1.5387
06:49:04|1.5387
06:49:05|1.5385
06:49:06|1.5383
06:49:07|1.5383
06:49:08|1.5388
06:49:09|1.5384
06:49:10|1.5388
06:49:11|1.5389
06:49:13|1.539
06:49:13|1.539
06:49:14|1.5391
06:49:16|1.539
06:49:16|1.5392
06:49:17|1.5392
06:49:18|1.5392
06:49:20|1.5392
06:49:20|1.5393
06:49:22|1.5394
06:49:23|1.5393
06:49:24|1.5393
06:49:25|1.5393
06:49:25|1.5394
06:49:27|1.5394
06:49:29|1.5394
06:49:29|1.5394
06:49:30|1.5396
06:49:31|1.5397
06:49:32|1.5398
06:49:33|1.5397
06:49:34|1.5397
06:49:35|1.5398
06:49:36|1.5398
06:49:37|1.5398
06:49:39|1.5398
06:49:39|1.5398
06:49:40|1.5398
06:49:41|1.5398
06:49:43|1.5398
06:49:44|1.5398
06:49:45|1.5398
06:49:47|1.5398
06:49:48|1.5398
06:49:48|1.5398
06:49:50|1.5398
06:49:51|1.5398
06:49:52|1.5398
06:49:53|1.5398
06:49:53|1.5398
06:49:55|1.5398
06:49:56|1.5398
06:49:56|1.5398
06:49:57|1.5397
06:49:58|1.5397
06:50:00|1.5397
06:50:00|1.5395
06:50:02|1.5395
06:50:03|1.5395
06:50:04|1.5395
06:50:04|1.5395
06:50:06|1.5389
06:50:07|1.5389
06:50:08|1.5388
06:50:09|1.5388
06:50:10|1.5388
06:50:12|1.5392
06:50:12|1.5392
06:50:13|1.5397
06:50:14|1.5397
06:50:15|1.5397
06:50:17|1.5395
06:50:17|1.5395
06:50:18|1.5395
06:50:19|1.5395
06:50:21|1.5395
06:50:22|1.5395
06:50:23|1.5397
06:50:24|1.5396
06:50:25|1.5396
06:50:26|1.5395
06:50:27|1.5395
06:50:28|1.5394
06:50:29|1.5394
06:50:30|1.5394
06:50:31|1.5394
06:50:32|1.5391
06:50:33|1.5391
06:50:34|1.539
06:50:35|1.539
06:50:36|1.5391
06:50:37|1.5391
06:50:38|1.5391
06:50:39|1.5391
06:50:40|1.5391
06:50:42|1.5392
06:50:43|1.5392
06:50:44|1.5392
06:50:45|1.5392
06:50:46|1.5392
06:50:47|1.5382
06:50:48|1.5386
06:50:49|1.5386
06:50:50|1.5386
06:50:51|1.5388
06:50:52|1.5389
06:50:53|1.5389
06:50:55|1.5389
06:50:55|1.5389
06:50:56|1.5389
06:50:58|1.5389
06:50:58|1.5389
06:51:00|1.5389
06:51:01|1.539
06:51:02|1.539
06:51:03|1.5391
06:51:04|1.5391
06:51:05|1.5393
06:51:06|1.5392
06:51:07|1.5392
06:51:08|1.5389
06:51:09|1.5389
06:51:10|1.5389
06:51:11|1.5392
06:51:11|1.5394
06:51:13|1.5394
06:51:14|1.5394
06:51:15|1.5394
06:51:16|1.5394
06:51:16|1.5394
06:51:17|1.5395
06:51:19|1.5395
06:51:19|1.5396
06:51:21|1.5396
06:51:22|1.5398
06:51:23|1.5396
06:51:24|1.5396
06:51:25|1.5389
06:51:27|1.5389
06:51:27|1.5393
06:51:29|1.5393
06:51:29|1.5393
06:51:31|1.5395
06:51:32|1.5396
06:51:33|1.5397
06:51:34|1.5395
06:51:35|1.5398
06:51:36|1.5394
06:51:37|1.5394
06:51:37|1.5394
06:51:38|1.5391
06:51:40|1.5391
06:51:41|1.5394
06:51:43|1.5394
06:51:43|1.5389
06:51:44|1.5385
06:51:45|1.5389
06:51:47|1.5391
06:51:48|1.5391
06:51:48|1.5394
06:51:49|1.5394
06:51:51|1.5393
06:51:52|1.5392
06:51:53|1.5393
06:51:54|1.5393
06:51:54|1.5393
06:51:55|1.5393
06:51:56|1.5393
06:51:57|1.5393
06:51:58|1.5391
06:51:59|1.5391
06:52:01|1.5387
06:52:01|1.5389
06:52:03|1.539
06:52:04|1.5385
06:52:05|1.5382
06:52:06|1.5381
06:52:07|1.5381
06:52:08|1.5381
06:52:08|1.5379
06:52:10|1.5379
06:52:11|1.5382
06:52:12|1.5382
06:52:13|1.5389
06:52:14|1.5388
06:52:15|1.5388
06:52:16|1.5388
06:52:17|1.5392
06:52:18|1.5392
06:52:19|1.5391
06:52:20|1.5391
06:52:21|1.5392
06:52:22|1.5392
06:52:23|1.539
06:52:24|1.539
06:52:25|1.539
06:52:26|1.539
06:52:27|1.539
06:52:28|1.539
06:52:29|1.539
06:52:30|1.539
06:52:31|1.5394
06:52:32|1.5394
06:52:33|1.5387
06:52:34|1.5387
06:52:36|1.5389
06:52:37|1.5393
06:52:38|1.5395
06:52:39|1.5394
06:52:39|1.5388
06:52:40|1.5388
06:52:41|1.5388
06:52:44|1.5388
06:52:44|1.5388
06:52:46|1.5388
06:52:47|1.5388
06:52:48|1.5391
06:52:49|1.5391
06:52:51|1.5389
06:52:52|1.5393
06:52:53|1.5394
06:52:54|1.5395
06:52:55|1.5397
06:52:56|1.5397
06:52:57|1.5397
06:52:58|1.5397
06:53:00|1.5397
06:53:00|1.5395
06:53:01|1.5398
06:53:02|1.5398
06:53:04|1.5395
06:53:04|1.54
06:53:06|1.5399
06:53:06|1.5399
06:53:08|1.5396
06:53:09|1.5396
06:53:10|1.5396
06:53:10|1.5396
06:53:11|1.5397
06:53:12|1.5397
06:53:13|1.5397
06:53:15|1.5395
06:53:15|1.5395
06:53:17|1.5395
06:53:17|1.5396
06:53:18|1.5397
06:53:19|1.5397
06:53:21|1.5397
06:53:22|1.5397
06:53:22|1.5397
06:53:24|1.5397
06:53:24|1.5397
06:53:25|1.5397
06:53:27|1.5399
06:53:28|1.5397
06:53:29|1.54
06:53:30|1.54
06:53:31|1.54
06:53:32|1.54
06:53:33|1.54
06:53:34|1.54
06:53:35|1.54
06:53:36|1.5399
06:53:37|1.5402
06:53:38|1.5402
06:53:39|1.5402
06:53:40|1.5402
06:53:41|1.5403
06:53:42|1.5403
06:53:43|1.5403
06:53:45|1.5404
06:53:45|1.5404
06:53:46|1.5405
06:53:48|1.5404
06:53:48|1.5405
06:53:50|1.5405
06:53:51|1.5405
06:53:52|1.5406
06:53:53|1.5408
06:53:54|1.5408
06:53:56|1.5408
06:53:56|1.5408
06:53:58|1.5408
06:53:58|1.5408
06:54:00|1.5408
06:54:01|1.5408
06:54:02|1.5405
06:54:03|1.5405
06:54:05|1.5407
06:54:05|1.5407
06:54:06|1.5407
06:54:07|1.5407
06:54:08|1.5407
06:54:09|1.5408
06:54:11|1.5408
06:54:11|1.5408
06:54:12|1.5408
06:54:14|1.541
06:54:14|1.541
06:54:15|1.541
06:54:16|1.541
06:54:18|1.541
06:54:19|1.5408
06:54:19|1.5408
06:54:21|1.5409
06:54:22|1.541
06:54:23|1.541
06:54:24|1.541
06:54:25|1.541
06:54:25|1.541
06:54:27|1.5409
06:54:28|1.5409
06:54:28|1.5408
06:54:29|1.5407
06:54:31|1.5407
06:54:31|1.5407
06:54:32|1.5406
06:54:34|1.5406
06:54:35|1.5405
06:54:36|1.5405
06:54:37|1.5405
06:54:38|1.5405
06:54:38|1.5405
06:54:39|1.5402
06:54:41|1.5402
06:54:41|1.5402
06:54:42|1.5411
06:54:44|1.5409
06:54:45|1.5413
06:54:46|1.5415
06:54:47|1.5414
06:54:48|1.5414
06:54:49|1.541
06:54:50|1.5409
06:54:51|1.5409
06:54:52|1.5409
06:54:53|1.5409
06:54:54|1.5409
06:54:55|1.5409
06:54:57|1.5409
06:54:58|1.5409
06:54:58|1.5409
06:54:59|1.5406
06:55:00|1.5405
06:55:01|1.5404
06:55:02|1.5402
06:55:04|1.5402
06:55:04|1.5401
06:55:06|1.5401
06:55:06|1.5401
06:55:07|1.5401
06:55:09|1.5401
06:55:10|1.5401
06:55:10|1.54
06:55:11|1.54
06:55:12|1.5402
06:55:14|1.5402
06:55:15|1.5405
06:55:16|1.5406
06:55:17|1.5405
06:55:18|1.5405
06:55:19|1.5405
06:55:20|1.5405
06:55:21|1.5408
06:55:22|1.5405
06:55:23|1.5398
06:55:24|1.5398
06:55:25|1.5398
06:55:26|1.5398
06:55:27|1.5398
06:55:28|1.539
06:55:29|1.539
06:55:30|1.539
06:55:31|1.539
06:55:32|1.539
06:55:33|1.5389
06:55:34|1.5389
06:55:35|1.5389
06:55:36|1.5384
06:55:37|1.5383
06:55:38|1.5382
06:55:39|1.5382
06:55:40|1.538
06:55:41|1.538
06:55:42|1.538
06:55:43|1.5379
06:55:44|1.5379
06:55:45|1.5379
06:55:47|1.5377
06:55:49|1.5377
06:55:49|1.5377
06:55:51|1.5373
06:55:52|1.5373
06:55:52|1.5373
06:55:54|1.5377
06:55:54|1.5378
06:55:55|1.5378
06:55:57|1.5378
06:55:58|1.5379
06:55:59|1.5379
06:56:00|1.5379
06:56:01|1.5379
06:56:02|1.5379
06:56:03|1.538
06:56:04|1.538
06:56:05|1.5379
06:56:07|1.5378
06:56:07|1.5378
06:56:08|1.5378
06:56:09|1.5378
06:56:10|1.5378
06:56:12|1.5378
06:56:13|1.5378
06:56:13|1.5378
06:56:15|1.5382
06:56:16|1.5381
06:56:17|1.5381
06:56:18|1.538
06:56:19|1.5378
06:56:20|1.538
06:56:21|1.538
06:56:22|1.538
06:56:23|1.538
06:56:24|1.538
06:56:25|1.5378
06:56:26|1.5378
06:56:27|1.5382
06:56:28|1.5382
06:56:29|1.5381
06:56:30|1.5381
06:56:31|1.5381
06:56:32|1.5381
06:56:33|1.5381
06:56:34|1.5381
06:56:35|1.5381
06:56:36|1.5383
06:56:37|1.5383
06:56:38|1.5383
06:56:39|1.5383
06:56:40|1.5383
06:56:41|1.5383
06:56:42|1.5383
06:56:43|1.5383
06:56:44|1.5383
06:56:45|1.5383
06:56:46|1.5383
06:56:48|1.5384
06:56:49|1.5384
06:56:51|1.5378
06:56:53|1.5376
06:56:54|1.5374
06:56:54|1.538
06:56:56|1.5379
06:56:56|1.5377
06:56:58|1.5374
06:56:59|1.5376
06:56:59|1.5378
06:57:01|1.5382
06:57:02|1.5382
06:57:04|1.5382
06:57:04|1.5378
06:57:06|1.5378
06:57:07|1.5379
06:57:07|1.538
06:57:09|1.5381
06:57:09|1.5372
06:57:10|1.5383
06:57:11|1.5384
06:57:13|1.5384
06:57:14|1.5386
06:57:14|1.5386
06:57:15|1.539
06:57:17|1.5383
06:57:18|1.5383
06:57:19|1.5383
06:57:19|1.5386
06:57:21|1.5389
06:57:23|1.5389
06:57:23|1.5386
06:57:25|1.5387
06:57:25|1.5387
06:57:26|1.539
06:57:28|1.5395
06:57:29|1.5394
06:57:29|1.5396
06:57:31|1.54
06:57:31|1.54
06:57:33|1.54
06:57:33|1.5399
06:57:34|1.5399
06:57:35|1.5393
06:57:37|1.5393
06:57:37|1.5393
06:57:39|1.54
06:57:40|1.54
06:57:40|1.54
06:57:41|1.5387
06:57:42|1.5393
06:57:44|1.5394
06:57:44|1.5393
06:57:45|1.5395
06:57:46|1.5397
06:57:47|1.5397
06:57:48|1.5393
06:57:50|1.5394
06:57:51|1.5394
06:57:52|1.5398
06:57:53|1.5395
06:57:53|1.5395
06:57:54|1.5387
06:57:56|1.5385
06:57:57|1.5385
06:57:59|1.5391
06:58:00|1.5391
06:58:00|1.5381
06:58:02|1.538
06:58:03|1.5382
06:58:03|1.5383
06:58:05|1.5388
06:58:06|1.5388
06:58:07|1.5388
06:58:07|1.5388
06:58:08|1.5388
06:58:09|1.5391
06:58:11|1.5393
06:58:12|1.5395
06:58:13|1.539
06:58:13|1.539
06:58:15|1.5389
06:58:16|1.5394
06:58:17|1.5396
06:58:17|1.5396
06:58:19|1.5388
06:58:20|1.5393
06:58:21|1.5393
06:58:22|1.5397
06:58:24|1.5397
06:58:24|1.5375
06:58:26|1.5388
06:58:27|1.5387
06:58:27|1.539
06:58:29|1.5388
06:58:29|1.5389
06:58:31|1.5382
06:58:31|1.5382
06:58:32|1.5382
06:58:33|1.5385
06:58:34|1.5389
06:58:35|1.5389
06:58:36|1.5382
06:58:37|1.5385
06:58:39|1.5387
06:58:40|1.5394
06:58:40|1.5389
06:58:42|1.5382
06:58:43|1.5388
06:58:43|1.5387
06:58:44|1.5392
06:58:45|1.5396
06:58:47|1.5399
06:58:47|1.5399
06:58:49|1.5398
06:58:50|1.5397
06:58:51|1.5397
06:58:53|1.5401
06:58:53|1.5401
06:58:54|1.5403
06:58:55|1.5403
06:58:56|1.5401
06:58:57|1.5405
06:58:58|1.5406
06:58:59|1.5407
06:59:01|1.5407
06:59:02|1.5407
06:59:03|1.5407
06:59:04|1.5407
06:59:06|1.5407
06:59:06|1.5407
06:59:07|1.5411
06:59:09|1.5411
06:59:10|1.5411
06:59:11|1.5412
06:59:11|1.5413
06:59:13|1.5417
06:59:13|1.5419
06:59:14|1.5417
06:59:16|1.5418
06:59:17|1.5419
06:59:18|1.5419
06:59:19|1.5417
06:59:20|1.5417
06:59:20|1.5418
06:59:22|1.5419
06:59:23|1.5419
06:59:24|1.5419
06:59:25|1.5419
06:59:26|1.5419
06:59:27|1.5419
06:59:28|1.5419
06:59:29|1.5421
06:59:30|1.5421
06:59:31|1.5422
06:59:32|1.5422
06:59:34|1.5422
06:59:34|1.5423
06:59:35|1.5422
06:59:36|1.542
06:59:37|1.5424
06:59:39|1.5423
06:59:39|1.5422
06:59:40|1.5422
06:59:42|1.5421
06:59:42|1.5422
06:59:44|1.5422
06:59:45|1.5422
06:59:45|1.5422
06:59:47|1.542
06:59:48|1.5419
06:59:48|1.5414
06:59:50|1.5416
06:59:50|1.5416
06:59:52|1.5421
06:59:54|1.5421
06:59:55|1.5421
06:59:55|1.5421
06:59:56|1.5424
06:59:58|1.5423
06:59:59|1.5423
07:00:00|1.5423
07:00:01|1.5422
07:00:03|1.5424
07:00:04|1.5422
07:00:06|1.5415
07:00:06|1.5414
07:00:07|1.5413
07:00:08|1.541
07:00:09|1.5408
07:00:10|1.5408
07:00:11|1.5408
07:00:13|1.5408
07:00:14|1.5413
07:00:14|1.5413
07:00:15|1.5413
07:00:17|1.5413
07:00:18|1.5404
07:00:19|1.5401
07:00:20|1.5401
07:00:21|1.5401
07:00:22|1.5401
07:00:23|1.5401
07:00:24|1.5401
07:00:24|1.5403
07:00:26|1.5406
07:00:27|1.5407
07:00:28|1.541
07:00:29|1.541
07:00:30|1.5407
07:00:31|1.5407
07:00:32|1.5408
07:00:33|1.5406
07:00:34|1.5406
07:00:35|1.5405
07:00:36|1.5405
07:00:37|1.5406
07:00:38|1.5406
07:00:39|1.5406
07:00:40|1.5406
07:00:41|1.5406
07:00:42|1.5406
07:00:43|1.5406
07:00:44|1.5408
07:00:45|1.5411
07:00:46|1.5411
07:00:47|1.5412
07:00:48|1.5412
07:00:49|1.5412
07:00:50|1.5413
07:00:52|1.5413
07:00:52|1.5413
07:00:54|1.5412
07:00:55|1.5412
07:00:56|1.5413
07:00:57|1.5413
07:00:58|1.5413
07:01:00|1.5413
07:01:01|1.5413
07:01:02|1.5413
07:01:03|1.5413
07:01:04|1.5413
07:01:05|1.5413
07:01:06|1.5413
07:01:07|1.5413
07:01:08|1.5413
07:01:09|1.5416
07:01:10|1.5416
07:01:11|1.5416
07:01:12|1.5416
07:01:13|1.5416
07:01:14|1.5416
07:01:15|1.5418
07:01:16|1.5416
07:01:17|1.5416
07:01:18|1.5405
07:01:19|1.5405
07:01:20|1.5405
07:01:22|1.5403
07:01:22|1.5405
07:01:23|1.5407
07:01:24|1.5407
07:01:25|1.5407
07:01:26|1.5407
07:01:27|1.5401
07:01:28|1.5396
07:01:29|1.5393
07:01:30|1.539
07:01:31|1.5387
07:01:32|1.5387
07:01:33|1.5381
07:01:34|1.5388
07:01:35|1.5394
07:01:36|1.5392
07:01:38|1.5392
07:01:39|1.5387
07:01:39|1.5384
07:01:40|1.5382
07:01:42|1.5381
07:01:42|1.5377
07:01:43|1.5376
07:01:44|1.5369
07:01:45|1.5371
07:01:46|1.5371
07:01:47|1.5372
07:01:48|1.5373
07:01:49|1.5373
07:01:51|1.5373
07:01:51|1.5372
07:01:53|1.5368
07:01:54|1.537
07:01:55|1.5369
07:01:56|1.5369
07:01:57|1.5372
07:01:58|1.5371
07:01:59|1.5372
07:02:00|1.5369
07:02:01|1.537
07:02:02|1.5369
07:02:03|1.5368
07:02:04|1.5366
07:02:05|1.5366
07:02:06|1.5366
07:02:07|1.5366
07:02:08|1.5366
07:02:09|1.5366
07:02:10|1.5366
07:02:11|1.5363
07:02:12|1.5363
07:02:13|1.5363
07:02:14|1.5363
07:02:15|1.5362
07:02:16|1.5371
07:02:17|1.5368
07:02:18|1.5367
07:02:20|1.5368
07:02:21|1.5367
07:02:22|1.5367
07:02:23|1.5367
07:02:24|1.5368
07:02:25|1.5368
07:02:25|1.5377
07:02:26|1.5377
07:02:28|1.5377
07:02:29|1.5378
07:02:29|1.5375
07:02:32|1.5375
07:02:33|1.5393
07:02:34|1.5393
07:02:34|1.5393
07:02:36|1.5394
07:02:37|1.5394
07:02:38|1.5387
07:02:39|1.5392
07:02:41|1.5392
07:02:41|1.5392
07:02:43|1.5392
07:02:43|1.5392
07:02:44|1.5396
07:02:45|1.5396
07:02:47|1.5396
07:02:48|1.5395
07:02:48|1.5391
07:02:49|1.5391
07:02:50|1.5391
07:02:51|1.5394
07:02:52|1.5394
07:02:53|1.5393
07:02:55|1.5393
07:02:55|1.5393
07:02:57|1.5393
07:02:58|1.5393
07:02:59|1.5392
07:03:00|1.5392
07:03:01|1.5393
07:03:02|1.54
07:03:03|1.5406
07:03:05|1.5406
07:03:05|1.541
07:03:07|1.541
07:03:08|1.5407
07:03:09|1.5406
07:03:10|1.5403
07:03:11|1.5403
07:03:11|1.5403
07:03:13|1.5407
07:03:13|1.5408
07:03:16|1.5408
07:03:17|1.5408
07:03:18|1.5408
07:03:18|1.5408
07:03:19|1.5409
07:03:21|1.5409
07:03:22|1.5409
07:03:23|1.5409
07:03:24|1.5415
07:03:25|1.5415
07:03:27|1.5407
07:03:27|1.5407
07:03:28|1.5407
07:03:30|1.5407
07:03:30|1.5407
07:03:32|1.541
07:03:32|1.5415
07:03:33|1.5415
07:03:34|1.5415
07:03:36|1.5417
07:03:36|1.5417
07:03:37|1.5416
07:03:39|1.5416
07:03:40|1.5416
07:03:40|1.5416
07:03:41|1.5418
07:03:43|1.5418
07:03:43|1.5418
07:03:44|1.5419
07:03:46|1.5419
07:03:46|1.5419
07:03:48|1.5421
07:03:49|1.5421
07:03:50|1.5421
07:03:51|1.5421
07:03:52|1.5421
07:03:52|1.5422
07:03:54|1.5422
07:03:54|1.5422
07:03:56|1.5421
07:03:58|1.5422
07:03:59|1.5419
07:04:00|1.5419
07:04:01|1.5419
07:04:02|1.5416
07:04:03|1.5416
07:04:04|1.5413
07:04:05|1.5411
07:04:06|1.5411
07:04:07|1.5403
07:04:08|1.5408
07:04:09|1.5402
07:04:10|1.5413
07:04:11|1.5411
07:04:12|1.5408
07:04:13|1.5412
07:04:14|1.5411
07:04:15|1.5411
07:04:16|1.5411
07:04:17|1.5413
07:04:18|1.5418
07:04:19|1.5419
07:04:20|1.5416
07:04:21|1.5417
07:04:22|1.5417
07:04:23|1.5417
07:04:24|1.5416
07:04:25|1.5407
07:04:27|1.5418
07:04:28|1.5417
07:04:28|1.5416
07:04:29|1.5417
07:04:30|1.5417
07:04:31|1.5417
07:04:32|1.5418
07:04:33|1.5418
07:04:34|1.5415
07:04:35|1.5415
07:04:36|1.5416
07:04:37|1.5416
07:04:38|1.5413
07:04:40|1.5416
07:04:40|1.542
07:04:41|1.542
07:04:43|1.5417
07:04:44|1.5417
07:04:45|1.5417
07:04:46|1.5417
07:04:47|1.542
07:04:48|1.542
07:04:49|1.5425
07:04:50|1.5427
07:04:51|1.5427
07:04:52|1.5428
07:04:53|1.5429
07:04:54|1.5423
07:04:56|1.5424
07:04:57|1.5424
07:04:58|1.5427
07:04:58|1.5429
07:05:00|1.5429
07:05:01|1.5426
07:05:02|1.5426
07:05:03|1.5431
07:05:05|1.543
07:05:06|1.5429
07:05:06|1.5418
07:05:07|1.5422
07:05:08|1.5424
07:05:10|1.5425
07:05:11|1.5425
07:05:12|1.5424
07:05:12|1.5419
07:05:14|1.5419
07:05:15|1.5418
07:05:16|1.5418
07:05:17|1.5419
07:05:18|1.5419
07:05:20|1.5419
07:05:21|1.5419
07:05:21|1.5419
07:05:22|1.5416
07:05:23|1.5416
07:05:25|1.5417
07:05:26|1.5417
07:05:27|1.5416
07:05:28|1.5416
07:05:29|1.5416
07:05:30|1.5415
07:05:31|1.5416
07:05:32|1.5416
07:05:33|1.5411
07:05:34|1.5409
07:05:35|1.5409
07:05:36|1.541
07:05:38|1.5411
07:05:38|1.5411
07:05:39|1.5409
07:05:40|1.5409
07:05:41|1.5402
07:05:42|1.5402
07:05:43|1.5407
07:05:44|1.5405
07:05:45|1.5405
07:05:46|1.5399
07:05:47|1.5401
07:05:48|1.5401
07:05:49|1.54
07:05:50|1.5399
07:05:51|1.5399
07:05:52|1.5399
07:05:54|1.5396
07:05:54|1.5395
07:05:56|1.5396
07:05:58|1.5396
07:05:59|1.5391
07:06:00|1.5391
07:06:01|1.5391
07:06:02|1.539
07:06:03|1.539
07:06:04|1.5381
07:06:05|1.5384
07:06:06|1.5388
07:06:07|1.5388
07:06:09|1.5393
07:06:10|1.5393
07:06:11|1.5393
07:06:11|1.5393
07:06:13|1.5393
07:06:13|1.5393
07:06:15|1.5393
07:06:15|1.5393
07:06:17|1.5394
07:06:18|1.5395
07:06:19|1.5395
07:06:20|1.5402
07:06:21|1.541
07:06:22|1.5407
07:06:23|1.5407
07:06:24|1.5407
07:06:25|1.5406
07:06:26|1.5405
07:06:27|1.5405
07:06:28|1.5405
07:06:29|1.5404
07:06:30|1.5403
07:06:31|1.5401
07:06:32|1.5404
07:06:33|1.5405
07:06:34|1.5404
07:06:35|1.5404
07:06:36|1.5404
07:06:37|1.5404
07:06:38|1.5404
07:06:39|1.5404
07:06:40|1.5404
07:06:41|1.5404
07:06:42|1.5404
07:06:43|1.5401
07:06:44|1.5401
07:06:45|1.5401
07:06:46|1.5401
07:06:47|1.5401
07:06:48|1.5399
07:06:49|1.5399
07:06:50|1.5399
07:06:51|1.54
07:06:52|1.5399
07:06:53|1.5397
07:06:54|1.5397
07:06:55|1.5397
07:06:56|1.5401
07:06:58|1.5402
07:06:59|1.54
07:07:00|1.54
07:07:01|1.54
07:07:02|1.5392
07:07:03|1.5391
07:07:04|1.5391
07:07:06|1.5391
07:07:07|1.5391
07:07:07|1.5391
07:07:09|1.5391
07:07:10|1.5391
07:07:10|1.5391
07:07:12|1.539
07:07:13|1.5389
07:07:14|1.5388
07:07:15|1.5388
07:07:16|1.5389
07:07:17|1.5389
07:07:18|1.539
07:07:19|1.539
07:07:20|1.5391
07:07:21|1.5391
07:07:22|1.5391
07:07:23|1.5391
07:07:24|1.5391
07:07:25|1.5391
07:07:26|1.5392
07:07:27|1.5393
07:07:28|1.5392
07:07:29|1.5389
07:07:30|1.5389
07:07:31|1.5387
07:07:32|1.5387
07:07:33|1.5387
07:07:34|1.5385
07:07:35|1.5385
07:07:36|1.5385
07:07:37|1.5385
07:07:38|1.5384
07:07:39|1.5385
07:07:40|1.5385
07:07:41|1.5385
07:07:42|1.5383
07:07:44|1.5383
07:07:44|1.5383
07:07:45|1.5381
07:07:46|1.5381
07:07:47|1.5381
07:07:48|1.5381
07:07:49|1.5381
07:07:50|1.5381
07:07:51|1.5381
07:07:52|1.5381
07:07:53|1.5381
07:07:54|1.5381
07:07:55|1.5381
07:07:56|1.5381
07:07:58|1.5383
07:07:59|1.5383
07:08:00|1.5385
07:08:01|1.5385
07:08:01|1.5385
07:08:02|1.5384
07:08:04|1.5391
07:08:05|1.5393
07:08:07|1.5393
07:08:07|1.5392
07:08:08|1.539
07:08:10|1.539
07:08:11|1.5391
07:08:11|1.5391
07:08:13|1.5391
07:08:14|1.5389
07:08:15|1.5382
07:08:16|1.5382
07:08:17|1.5381
07:08:18|1.5382
07:08:19|1.5382
07:08:20|1.5382
07:08:21|1.5382
07:08:22|1.538
07:08:23|1.5379
07:08:24|1.538
07:08:25|1.5381
07:08:26|1.5381
07:08:27|1.5375
07:08:28|1.5376
07:08:29|1.5376
07:08:30|1.5376
07:08:31|1.5374
07:08:32|1.5374
07:08:33|1.5375
07:08:34|1.5371
07:08:35|1.537
07:08:36|1.5363
07:08:37|1.5363
07:08:38|1.5362
07:08:39|1.5361
07:08:40|1.5359
07:08:41|1.5358
07:08:42|1.5358
07:08:43|1.5359
07:08:44|1.5358
07:08:45|1.5359
07:08:46|1.5359
07:08:47|1.5358
07:08:48|1.5358
07:08:49|1.5362
07:08:50|1.5364
07:08:51|1.5365
07:08:52|1.5362
07:08:54|1.5362
07:08:54|1.536
07:08:55|1.536
07:08:56|1.5362
07:08:57|1.5359
07:08:59|1.5364
07:09:01|1.5364
07:09:01|1.5369
07:09:03|1.5371
07:09:03|1.5371
07:09:05|1.5369
07:09:05|1.5372
07:09:07|1.5372
07:09:07|1.5379
07:09:09|1.5388
07:09:09|1.5382
07:09:10|1.5381
07:09:11|1.5381
07:09:12|1.5381
07:09:13|1.5381
07:09:15|1.5381
07:09:16|1.5389
07:09:17|1.5392
07:09:18|1.5393
07:09:19|1.539
07:09:19|1.539
07:09:21|1.5392
07:09:21|1.5392
07:09:22|1.5393
07:09:24|1.5393
07:09:24|1.5387
07:09:26|1.5387
07:09:27|1.5388
07:09:28|1.5388
07:09:29|1.5384
07:09:30|1.5384
07:09:31|1.5385
07:09:32|1.5385
07:09:33|1.5386
07:09:34|1.5385
07:09:35|1.5385
07:09:36|1.5384
07:09:37|1.5385
07:09:38|1.5383
07:09:39|1.5383
07:09:40|1.5383
07:09:41|1.5383
07:09:42|1.5383
07:09:43|1.5384
07:09:44|1.5385
07:09:45|1.5386
07:09:46|1.5383
07:09:47|1.5383
07:09:48|1.5386
07:09:49|1.5386
07:09:50|1.5386
07:09:51|1.5386
07:09:52|1.5386
07:09:53|1.5386
07:09:54|1.5386
07:09:55|1.5386
07:09:56|1.5386
07:09:57|1.5386
07:09:58|1.5386
07:09:59|1.5386
07:10:01|1.5386
07:10:02|1.5386
07:10:03|1.5386
07:10:05|1.539
07:10:06|1.5388
07:10:07|1.5389
07:10:07|1.5389
07:10:09|1.5392
07:10:10|1.5392
07:10:11|1.5392
07:10:12|1.5394
07:10:12|1.5394
07:10:14|1.5394
07:10:14|1.5394
07:10:16|1.5388
07:10:16|1.5388
07:10:18|1.5388
07:10:19|1.5388
07:10:20|1.5389
07:10:21|1.5389
07:10:22|1.539
07:10:23|1.539
07:10:24|1.539
07:10:25|1.539
07:10:27|1.5393
07:10:27|1.5391
07:10:28|1.5391
07:10:29|1.5392
07:10:31|1.5392
07:10:32|1.5392
07:10:33|1.5396
07:10:34|1.5396
07:10:35|1.5402
07:10:36|1.5403
07:10:37|1.5403
07:10:38|1.5406
07:10:39|1.5405
07:10:40|1.5399
07:10:41|1.5399
07:10:42|1.5399
07:10:43|1.5403
07:10:44|1.5403
07:10:45|1.5403
07:10:46|1.5404
07:10:47|1.5404
07:10:48|1.5404
07:10:49|1.5404
07:10:50|1.5404
07:10:51|1.5404
07:10:52|1.5404
07:10:53|1.5398
07:10:54|1.5392
07:10:55|1.5392
07:10:56|1.5393
07:10:57|1.5393
07:10:59|1.5393
07:10:59|1.5393
07:11:01|1.5391
07:11:03|1.5391
07:11:03|1.5391
07:11:05|1.5385
07:11:06|1.5381
07:11:07|1.5381
07:11:08|1.5384
07:11:09|1.5384
07:11:10|1.5384
07:11:11|1.5384
07:11:12|1.5385
07:11:13|1.5385
07:11:14|1.5385
07:11:15|1.5385
07:11:16|1.5385
07:11:17|1.5385
07:11:18|1.5385
07:11:19|1.5385
07:11:20|1.5385
07:11:21|1.5385
07:11:22|1.5385
07:11:23|1.5385
07:11:24|1.5385
07:11:25|1.5384
07:11:26|1.5383
07:11:28|1.5382
07:11:28|1.5382
07:11:29|1.5383
07:11:30|1.5382
07:11:31|1.5382
07:11:32|1.5382
07:11:33|1.5382
07:11:34|1.5382
07:11:36|1.5382
07:11:36|1.5382
07:11:37|1.5382
07:11:38|1.5379
07:11:39|1.5379
07:11:40|1.5382
07:11:41|1.5382
07:11:42|1.5381
07:11:43|1.5383
07:11:44|1.5383
07:11:45|1.5383
07:11:46|1.5383
07:11:48|1.5387
07:11:48|1.5387
07:11:49|1.5387
07:11:50|1.5387
07:11:52|1.5387
07:11:52|1.5387
07:11:53|1.5387
07:11:54|1.5387
07:11:55|1.5387
07:11:57|1.5387
07:11:57|1.5387
07:11:58|1.5384
07:11:59|1.5384
07:12:01|1.5384
07:12:02|1.5384
07:12:04|1.5384
07:12:05|1.5384
07:12:06|1.5384
07:12:07|1.5381
07:12:09|1.5378
07:12:10|1.5376
07:12:11|1.5376
07:12:11|1.5376
07:12:13|1.5376
07:12:14|1.5376
07:12:15|1.5371
07:12:16|1.5368
07:12:17|1.5368
07:12:18|1.5367
07:12:19|1.5364
07:12:20|1.5364
07:12:21|1.5364
07:12:22|1.5364
07:12:23|1.5364
07:12:24|1.5364
07:12:25|1.5364
07:12:26|1.5364
07:12:27|1.537
07:12:28|1.5367
07:12:29|1.5367
07:12:30|1.5357
07:12:31|1.5357
07:12:32|1.5356
07:12:33|1.5356
07:12:34|1.5352
07:12:35|1.5352
07:12:37|1.5343
07:12:37|1.5343
07:12:38|1.5344
07:12:39|1.5344
07:12:41|1.5344
07:12:42|1.5344
07:12:43|1.5344
07:12:44|1.5344
07:12:45|1.5343
07:12:46|1.5344
07:12:48|1.5346
07:12:48|1.5349
07:12:49|1.5349
07:12:50|1.5349
07:12:51|1.5352
07:12:53|1.5354
07:12:54|1.5354
07:12:54|1.5352
07:12:55|1.5352
07:12:57|1.5352
07:12:57|1.5352
07:13:00|1.5349
07:13:00|1.5349
07:13:02|1.535
07:13:02|1.535
07:13:04|1.5353
07:13:06|1.5354
07:13:07|1.5354
07:13:08|1.5356
07:13:09|1.5358
07:13:10|1.5358
07:13:10|1.5357
07:13:11|1.536
07:13:13|1.536
07:13:14|1.5364
07:13:14|1.5364
07:13:16|1.5365
07:13:16|1.5369
07:13:17|1.5369
07:13:19|1.5373
07:13:20|1.5373
07:13:21|1.5372
07:13:22|1.5371
07:13:23|1.5369
07:13:24|1.537
07:13:25|1.537
07:13:26|1.537
07:13:27|1.537
07:13:28|1.537
07:13:29|1.537
07:13:30|1.537
07:13:31|1.537
07:13:32|1.5369
07:13:33|1.5366
07:13:34|1.5367
07:13:35|1.5367
07:13:36|1.537
07:13:37|1.537
07:13:38|1.5368
07:13:39|1.5368
07:13:40|1.5368
07:13:41|1.5368
07:13:43|1.5368
07:13:44|1.5368
07:13:45|1.5368
07:13:45|1.5369
07:13:46|1.5369
07:13:48|1.537
07:13:49|1.537
07:13:50|1.537
07:13:50|1.537
07:13:51|1.537
07:13:53|1.537
07:13:54|1.537
07:13:55|1.537
07:13:56|1.537
07:13:57|1.5368
07:13:57|1.5369
07:13:59|1.5369
07:14:00|1.5369
07:14:02|1.5369
07:14:02|1.5369
07:14:04|1.5369
07:14:06|1.5382
07:14:07|1.5383
07:14:08|1.5383
07:14:09|1.5383
07:14:11|1.5383
07:14:11|1.5382
07:14:12|1.5382
07:14:14|1.5382
07:14:14|1.5382
07:14:15|1.5381
07:14:16|1.5381
07:14:17|1.5381
07:14:18|1.5381
07:14:20|1.5381
07:14:21|1.538
07:14:22|1.538
07:14:23|1.538
07:14:24|1.538
07:14:25|1.538
07:14:27|1.5381
07:14:27|1.5383
07:14:29|1.5382
07:14:30|1.5382
07:14:30|1.5382
07:14:31|1.5382
07:14:32|1.5382
07:14:34|1.5381
07:14:35|1.5381
07:14:36|1.5381
07:14:36|1.5381
07:14:38|1.5381
07:14:39|1.5381
07:14:40|1.5381
07:14:40|1.5381
07:14:42|1.5383
07:14:43|1.5383
07:14:44|1.5383
07:14:45|1.5383
07:14:47|1.5383
07:14:47|1.5383
07:14:48|1.5383
07:14:49|1.5385
07:14:51|1.5384
07:14:52|1.5386
07:14:53|1.5386
07:14:53|1.5386
07:14:55|1.5387
07:14:55|1.5387
07:14:56|1.5388
07:14:57|1.5388
07:14:59|1.5396
07:15:00|1.5395
07:15:00|1.5395
07:15:01|1.5395
07:15:02|1.5397
07:15:03|1.5397
07:15:05|1.5401
07:15:06|1.5401
07:15:07|1.5401
07:15:08|1.5398
07:15:09|1.5398
07:15:11|1.5398
07:15:11|1.5404
07:15:13|1.5404
07:15:14|1.5404
07:15:14|1.5402
07:15:15|1.5402
07:15:16|1.5402
07:15:17|1.5402
07:15:18|1.54
07:15:19|1.54
07:15:21|1.54
07:15:22|1.54
07:15:22|1.5403
07:15:23|1.5402
07:15:25|1.5402
07:15:25|1.54
07:15:26|1.54
07:15:27|1.54
07:15:29|1.5403
07:15:29|1.5403
07:15:30|1.5403
07:15:31|1.5403
07:15:33|1.5403
07:15:33|1.5403
07:15:35|1.5403
07:15:35|1.5403
07:15:36|1.54
07:15:37|1.54
07:15:39|1.54
07:15:40|1.54
07:15:40|1.54
07:15:42|1.54
07:15:43|1.54
07:15:44|1.5397
07:15:45|1.5397
07:15:46|1.5397
07:15:47|1.5397
07:15:47|1.5397
07:15:48|1.5397
07:15:50|1.5397
07:15:51|1.5397
07:15:52|1.5391
07:15:53|1.5391
07:15:54|1.5388
07:15:55|1.5389
07:15:56|1.5386
07:15:57|1.5386
07:15:58|1.5386
07:15:59|1.5386
07:16:00|1.5386
07:16:01|1.5387
07:16:01|1.5387
07:16:03|1.5388
07:16:03|1.5385
07:16:05|1.5381
07:16:06|1.5378
07:16:07|1.5378
07:16:08|1.5381
07:16:09|1.5381
07:16:11|1.5377
07:16:12|1.5377
07:16:12|1.5377
07:16:14|1.5377
07:16:15|1.5377
07:16:15|1.5377
07:16:16|1.5377
07:16:17|1.5377
07:16:18|1.5377
07:16:20|1.5377
07:16:21|1.5383
07:16:22|1.538
07:16:23|1.5379
07:16:23|1.5379
07:16:24|1.5379
07:16:26|1.5379
07:16:27|1.5379
07:16:28|1.5379
07:16:28|1.5379
07:16:30|1.5378
07:16:30|1.5378
07:16:32|1.5377
07:16:32|1.5376
07:16:33|1.5376
07:16:35|1.5376
07:16:36|1.5374
07:16:37|1.5374
07:16:38|1.5375
07:16:39|1.5375
07:16:40|1.5375
07:16:40|1.5374
07:16:42|1.5374
07:16:43|1.5374
07:16:44|1.5374
07:16:45|1.5369
07:16:46|1.5368
07:16:47|1.5368
07:16:48|1.5367
07:16:49|1.5367
07:16:50|1.537
07:16:51|1.537
07:16:52|1.5369
07:16:53|1.5369
07:16:54|1.5365
07:16:55|1.5366
07:16:56|1.5368
07:16:57|1.5368
07:16:58|1.5369
07:16:59|1.5369
07:17:00|1.5369
07:17:01|1.5371
07:17:02|1.5371
07:17:03|1.5371
07:17:04|1.5371
07:17:05|1.5371
07:17:07|1.5371
07:17:08|1.5373
07:17:09|1.5373
07:17:09|1.5373
07:17:11|1.5372
07:17:12|1.5372
07:17:13|1.5369
07:17:14|1.5369
07:17:15|1.5372
07:17:16|1.5371
07:17:17|1.5371
07:17:18|1.538
07:17:19|1.538
07:17:20|1.5379
07:17:21|1.5379
07:17:22|1.5381
07:17:24|1.5381
07:17:24|1.5379
07:17:25|1.5379
07:17:26|1.538
07:17:27|1.538
07:17:29|1.5379
07:17:29|1.5379
07:17:31|1.5379
07:17:31|1.5379
07:17:32|1.5379
07:17:34|1.5379
07:17:35|1.5379
07:17:35|1.5379
07:17:37|1.5376
07:17:38|1.5375
07:17:39|1.5375
07:17:40|1.5376
07:17:41|1.5376
07:17:42|1.5378
07:17:43|1.5378
07:17:44|1.5378
07:17:45|1.5378
07:17:46|1.5375
07:17:47|1.5375
07:17:48|1.5376
07:17:49|1.5374
07:17:51|1.5371
07:17:51|1.5371
07:17:52|1.5373
07:17:53|1.5373
07:17:54|1.5371
07:17:55|1.5372
07:17:57|1.5371
07:17:57|1.5372
07:17:59|1.5372
07:17:59|1.5372
07:18:00|1.5371
07:18:02|1.5371
07:18:03|1.5372
07:18:03|1.5371
07:18:05|1.5367
07:18:07|1.5366
07:18:08|1.5368
07:18:08|1.5368
07:18:09|1.5368
07:18:12|1.5368
07:18:13|1.5366
07:18:14|1.5368
07:18:14|1.5365
07:18:16|1.5364
07:18:18|1.5364
07:18:19|1.5364
07:18:20|1.5364
07:18:20|1.5364
07:18:22|1.5364
07:18:23|1.5364
07:18:24|1.5364
07:18:25|1.5364
07:18:26|1.5364
07:18:27|1.5363
07:18:28|1.5362
07:18:29|1.5362
07:18:30|1.5362
07:18:31|1.5366
07:18:32|1.5366
07:18:33|1.5372
07:18:34|1.5372
07:18:35|1.5372
07:18:36|1.5375
07:18:37|1.5374
07:18:38|1.5375
07:18:40|1.5375
07:18:40|1.5377
07:18:42|1.537
07:18:42|1.537
07:18:43|1.537
07:18:44|1.537
07:18:45|1.5372
07:18:46|1.5373
07:18:48|1.5376
07:18:48|1.5373
07:18:49|1.5375
07:18:51|1.5375
07:18:52|1.5372
07:18:53|1.5372
07:18:53|1.5372
07:18:55|1.5372
07:18:56|1.5371
07:18:57|1.537
07:18:58|1.537
07:18:59|1.5369
07:18:59|1.5369
07:19:00|1.537
07:19:02|1.5372
07:19:02|1.5376
07:19:03|1.5376
07:19:04|1.5376
07:19:06|1.5373
07:19:06|1.5375
07:19:07|1.5375
07:19:10|1.5379
07:19:11|1.5381
07:19:12|1.5381
07:19:13|1.5381
07:19:14|1.5381
07:19:16|1.5379
07:19:16|1.5381
07:19:18|1.5381
07:19:19|1.5381
07:19:20|1.5381
07:19:21|1.5381
07:19:23|1.5381
07:19:23|1.5381
07:19:24|1.5381
07:19:26|1.5382
07:19:26|1.5386
07:19:27|1.5394
07:19:29|1.5395
07:19:30|1.5395
07:19:30|1.5396
07:19:31|1.5393
07:19:33|1.5393
07:19:33|1.5396
07:19:35|1.5396
07:19:35|1.5396
07:19:37|1.5396
07:19:38|1.5397
07:19:39|1.5397
07:19:39|1.5397
07:19:40|1.5397
07:19:42|1.5397
07:19:43|1.5397
07:19:44|1.5397
07:19:45|1.5397
07:19:46|1.5397
07:19:47|1.5397
07:19:48|1.5397
07:19:49|1.5397
07:19:50|1.5397
07:19:51|1.5397
07:19:52|1.5398
07:19:53|1.5398
07:19:54|1.5397
07:19:55|1.5394
07:19:56|1.5396
07:19:57|1.5396
07:19:58|1.5395
07:19:59|1.5395
07:20:00|1.5396
07:20:01|1.5397
07:20:02|1.54
07:20:03|1.54
07:20:04|1.54
07:20:05|1.54
07:20:06|1.5398
07:20:07|1.5397
07:20:08|1.5398
07:20:09|1.54
07:20:10|1.54
07:20:11|1.5396
07:20:13|1.5396
07:20:14|1.5397
07:20:14|1.5398
07:20:16|1.5397
07:20:16|1.54
07:20:18|1.5399
07:20:18|1.54
07:20:20|1.54
07:20:20|1.54
07:20:22|1.54
07:20:23|1.54
07:20:23|1.54
07:20:24|1.5396
07:20:26|1.5396
07:20:26|1.5392
07:20:28|1.5391
07:20:28|1.5391
07:20:29|1.5388
07:20:30|1.5389
07:20:32|1.539
07:20:32|1.539
07:20:33|1.539
07:20:35|1.539
07:20:35|1.5391
07:20:36|1.5391
07:20:38|1.5391
07:20:39|1.5389
07:20:39|1.539
07:20:40|1.5386
07:20:41|1.5385
07:20:42|1.5385
07:20:44|1.5382
07:20:45|1.5385
07:20:46|1.5382
07:20:47|1.5383
07:20:47|1.5383
07:20:49|1.5383
07:20:50|1.5384
07:20:51|1.5385
07:20:51|1.5385
07:20:52|1.5385
07:20:53|1.5385
07:20:55|1.5387
07:20:56|1.5387
07:20:57|1.5388
07:20:58|1.5386
07:20:59|1.5388
07:21:00|1.5385
07:21:01|1.5386
07:21:02|1.5385
07:21:03|1.5382
07:21:04|1.5382
07:21:05|1.5379
07:21:06|1.5381
07:21:07|1.5381
07:21:08|1.5387
07:21:09|1.5387
07:21:10|1.5387
07:21:12|1.5387
07:21:13|1.5388
07:21:13|1.5388
07:21:14|1.5389
07:21:16|1.5389
07:21:17|1.5388
07:21:18|1.5389
07:21:19|1.5389
07:21:20|1.5389
07:21:21|1.5388
07:21:22|1.539
07:21:23|1.539
07:21:24|1.539
07:21:25|1.5392
07:21:26|1.5392
07:21:27|1.5394
07:21:28|1.5394
07:21:29|1.5394
07:21:30|1.5394
07:21:31|1.5394
07:21:33|1.5394
07:21:33|1.539
07:21:34|1.5392
07:21:35|1.5392
07:21:36|1.5392
07:21:37|1.5393
07:21:39|1.5393
07:21:39|1.5393
07:21:40|1.5392
07:21:42|1.5391
07:21:43|1.5391
07:21:43|1.539
07:21:45|1.539
07:21:45|1.5392
07:21:46|1.5392
07:21:47|1.539
07:21:48|1.539
07:21:49|1.5389
07:21:50|1.5386
07:21:51|1.5387
07:21:52|1.5387
07:21:54|1.5385
07:21:55|1.5387
07:21:56|1.5386
07:21:57|1.5389
07:21:58|1.5389
07:21:58|1.5388
07:21:59|1.5388
07:22:01|1.5388
07:22:02|1.5388
07:22:03|1.539
07:22:04|1.5386
07:22:04|1.539
07:22:06|1.5395
07:22:06|1.5395
07:22:08|1.5395
07:22:08|1.5395
07:22:10|1.5397
07:22:11|1.5388
07:22:11|1.5389
07:22:13|1.5389
07:22:15|1.539
07:22:16|1.5391
07:22:17|1.5391
07:22:18|1.5392
07:22:18|1.5391
07:22:20|1.5395
07:22:20|1.5397
07:22:22|1.5395
07:22:23|1.5393
07:22:23|1.5393
07:22:24|1.5394
07:22:26|1.5394
07:22:26|1.5394
07:22:28|1.5393
07:22:28|1.5389
07:22:30|1.5389
07:22:31|1.5384
07:22:32|1.5384
07:22:33|1.5385
07:22:34|1.5385
07:22:35|1.5385
07:22:36|1.5385
07:22:37|1.5388
07:22:38|1.5389
07:22:39|1.539
07:22:40|1.539
07:22:40|1.5387
07:22:42|1.5387
07:22:43|1.5383
07:22:44|1.5384
07:22:45|1.5384
07:22:46|1.5384
07:22:47|1.5384
07:22:49|1.5384
07:22:49|1.5384
07:22:50|1.5384
07:22:51|1.5384
07:22:53|1.5384
07:22:53|1.5383
07:22:54|1.5377
07:22:55|1.5378
07:22:56|1.5378
07:22:57|1.538
07:22:59|1.538
07:23:00|1.5385
07:23:00|1.5384
07:23:02|1.5384
07:23:02|1.5383
07:23:03|1.5382
07:23:05|1.5382
07:23:06|1.5382
07:23:06|1.5381
07:23:08|1.5378
07:23:09|1.5382
07:23:09|1.5381
07:23:11|1.5378
07:23:12|1.5378
07:23:14|1.538
07:23:15|1.5379
07:23:16|1.5379
07:23:17|1.5377
07:23:17|1.5377
07:23:19|1.538
07:23:19|1.5379
07:23:20|1.5381
07:23:22|1.5378
07:23:24|1.5378
07:23:25|1.5375
07:23:26|1.5375
07:23:27|1.5376
07:23:27|1.5376
07:23:29|1.5378
07:23:30|1.5377
07:23:31|1.5377
07:23:32|1.5377
07:23:33|1.5376
07:23:34|1.5372
07:23:35|1.5372
07:23:36|1.537
07:23:37|1.5372
07:23:37|1.5373
07:23:39|1.5373
07:23:40|1.5374
07:23:41|1.5374
07:23:42|1.5371
07:23:44|1.5371
07:23:44|1.5371
07:23:45|1.5372
07:23:46|1.5372
07:23:47|1.537
07:23:49|1.537
07:23:49|1.5372
07:23:50|1.5371
07:23:51|1.5373
07:23:53|1.5373
07:23:53|1.5373
07:23:54|1.5373
07:23:56|1.5373
07:23:57|1.5374
07:23:57|1.5375
07:23:59|1.5375
07:24:00|1.5375
07:24:00|1.5375
07:24:02|1.5375
07:24:03|1.5374
07:24:04|1.5373
07:24:05|1.5374
07:24:06|1.5374
07:24:07|1.5374
07:24:08|1.5372
07:24:08|1.5375
07:24:10|1.5374
07:24:11|1.5376
07:24:12|1.5376
07:24:13|1.5376
07:24:15|1.5376
07:24:16|1.5376
07:24:17|1.5374
07:24:18|1.5374
07:24:19|1.5375
07:24:19|1.5379
07:24:21|1.5383
07:24:22|1.5383
07:24:23|1.5383
07:24:24|1.538
07:24:25|1.538
07:24:26|1.5383
07:24:27|1.5383
07:24:28|1.5383
07:24:29|1.5383
07:24:30|1.5383
07:24:31|1.5383
07:24:32|1.5384
07:24:33|1.5384
07:24:34|1.5384
07:24:35|1.5383
07:24:37|1.5381
07:24:37|1.537
07:24:38|1.537
07:24:40|1.5371
07:24:41|1.5371
07:24:42|1.5372
07:24:43|1.5372
07:24:44|1.5371
07:24:45|1.5371
07:24:46|1.5368
07:24:46|1.5367
07:24:48|1.5367
07:24:49|1.5367
07:24:50|1.5367
07:24:51|1.5367
07:24:52|1.5366
07:24:53|1.5367
07:24:55|1.5366
07:24:55|1.5367
07:24:56|1.5366
07:24:57|1.5367
07:24:58|1.5367
07:24:59|1.5367
07:25:00|1.5367
07:25:01|1.5367
07:25:02|1.5365
07:25:03|1.5362
07:25:04|1.536
07:25:05|1.5357
07:25:07|1.5355
07:25:07|1.5355
07:25:08|1.5355
07:25:10|1.5354
07:25:11|1.5357
07:25:11|1.5357
07:25:12|1.5358
07:25:13|1.5358
07:25:14|1.5354
07:25:16|1.5354
07:25:17|1.5359
07:25:18|1.536
07:25:19|1.5359
07:25:20|1.5359
07:25:21|1.5359
07:25:22|1.5354
07:25:23|1.5357
07:25:24|1.5356
07:25:25|1.5356
07:25:26|1.5356
07:25:27|1.5356
07:25:28|1.5356
07:25:29|1.5355
07:25:30|1.5354
07:25:31|1.5356
07:25:32|1.5356
07:25:33|1.5356
07:25:34|1.5355
07:25:36|1.5355
07:25:37|1.5354
07:25:38|1.5355
07:25:38|1.5355
07:25:39|1.5355
07:25:41|1.5354
07:25:41|1.5354
07:25:42|1.5354
07:25:43|1.5353
07:25:45|1.5351
07:25:45|1.5351
07:25:46|1.5352
07:25:47|1.5352
07:25:48|1.5351
07:25:49|1.5351
07:25:50|1.535
07:25:51|1.535
07:25:52|1.5351
07:25:54|1.5352
07:25:54|1.5353
07:25:55|1.5354
07:25:56|1.5355
07:25:57|1.5355
07:25:58|1.5355
07:25:59|1.5356
07:26:00|1.5356
07:26:01|1.536
07:26:03|1.5361
07:26:03|1.5361
07:26:04|1.5359
07:26:05|1.5355
07:26:06|1.5354
07:26:07|1.5355
07:26:08|1.5355
07:26:10|1.5355
07:26:10|1.5354
07:26:11|1.5352
07:26:12|1.5354
07:26:13|1.5353
07:26:15|1.5353
07:26:17|1.5353
07:26:17|1.5353
07:26:19|1.5353
07:26:20|1.5353
07:26:20|1.5353
07:26:22|1.5353
07:26:22|1.5355
07:26:24|1.5355
07:26:24|1.5353
07:26:26|1.5351
07:26:26|1.535
07:26:27|1.535
07:26:28|1.535
07:26:30|1.535
07:26:32|1.535
07:26:32|1.535
07:26:34|1.535
07:26:34|1.535
07:26:36|1.535
07:26:37|1.5351
07:26:38|1.5351
07:26:39|1.5351
07:26:40|1.5351
07:26:41|1.5351
07:26:42|1.5352
07:26:44|1.5349
07:26:44|1.5349
07:26:45|1.5349
07:26:46|1.5348
07:26:48|1.5351
07:26:49|1.5352
07:26:49|1.5353
07:26:50|1.5353
07:26:52|1.5349
07:26:52|1.535
07:26:54|1.535
07:26:55|1.535
07:26:56|1.535
07:26:57|1.5351
07:26:58|1.5351
07:26:58|1.5352
07:27:00|1.5352
07:27:01|1.5354
07:27:02|1.5357
07:27:03|1.5354
07:27:03|1.5355
07:27:05|1.5355
07:27:06|1.5357
07:27:06|1.5357
07:27:09|1.5357
07:27:10|1.5357
07:27:11|1.5357
07:27:12|1.5355
07:27:13|1.5354
07:27:13|1.5354
07:27:14|1.5356
07:27:16|1.5356
07:27:17|1.5357
07:27:18|1.5357
07:27:19|1.5361
07:27:21|1.5361
07:27:23|1.5361
07:27:24|1.5361
07:27:25|1.5361
07:27:26|1.5361
07:27:27|1.5362
07:27:28|1.5362
07:27:28|1.5362
07:27:29|1.5362
07:27:31|1.5362
07:27:32|1.5362
07:27:33|1.5362
07:27:34|1.5362
07:27:35|1.5362
07:27:36|1.536
07:27:37|1.5358
07:27:38|1.5358
07:27:39|1.5358
07:27:40|1.5358
07:27:41|1.5361
07:27:42|1.536
07:27:43|1.5358
07:27:44|1.5357
07:27:45|1.5357
07:27:46|1.5357
07:27:47|1.5357
07:27:47|1.5358
07:27:49|1.536
07:27:50|1.5358
07:27:51|1.5359
07:27:52|1.5359
07:27:53|1.5359
07:27:54|1.5357
07:27:55|1.5358
07:27:56|1.5358
07:27:57|1.5358
07:27:58|1.5358
07:27:59|1.5358
07:28:00|1.5358
07:28:01|1.5358
07:28:02|1.5358
07:28:03|1.5358
07:28:04|1.5357
07:28:05|1.5357
07:28:06|1.5357
07:28:07|1.5357
07:28:08|1.5357
07:28:09|1.5357
07:28:10|1.5357
07:28:11|1.5357
07:28:12|1.5357
07:28:13|1.5357
07:28:14|1.5357
07:28:15|1.5357
07:28:16|1.5357
07:28:17|1.5357
07:28:19|1.5357
07:28:19|1.5357
07:28:21|1.5357
07:28:22|1.5357
07:28:24|1.5357
07:28:24|1.5357
07:28:26|1.5357
07:28:27|1.5357
07:28:28|1.5357
07:28:29|1.5357
07:28:29|1.5357
07:28:32|1.5357
07:28:32|1.5357
07:28:33|1.5356
07:28:34|1.535
07:28:35|1.535
07:28:36|1.5349
07:28:38|1.5349
07:28:38|1.5349
07:28:40|1.5351
07:28:41|1.5351
07:28:42|1.5349
07:28:43|1.5348
07:28:43|1.5348
07:28:44|1.535
07:28:45|1.535
07:28:46|1.535
07:28:47|1.535
07:28:48|1.535
07:28:49|1.535
07:28:50|1.5349
07:28:51|1.5349
07:28:52|1.5349
07:28:53|1.5349
07:28:54|1.5349
07:28:56|1.5347
07:28:56|1.535
07:28:57|1.5349
07:28:59|1.5349
07:29:00|1.5349
07:29:00|1.5349
07:29:01|1.5349
07:29:03|1.5349
07:29:03|1.5349
07:29:04|1.5349
07:29:06|1.5349
07:29:06|1.5349
07:29:07|1.535
07:29:09|1.5351
07:29:10|1.5351
07:29:10|1.5351
07:29:11|1.535
07:29:12|1.5348
07:29:13|1.5348
07:29:15|1.5348
07:29:15|1.5351
07:29:17|1.5351
07:29:18|1.5351
07:29:20|1.5351
07:29:20|1.5349
07:29:21|1.535
07:29:23|1.5348
07:29:24|1.5348
07:29:25|1.5351
07:29:26|1.5351
07:29:27|1.5353
07:29:28|1.5353
07:29:29|1.5353
07:29:30|1.5353
07:29:31|1.5352
07:29:32|1.5352
07:29:33|1.5352
07:29:34|1.5354
07:29:35|1.5353
07:29:36|1.5353
07:29:37|1.5355
07:29:38|1.5355
07:29:39|1.5355
07:29:40|1.5352
07:29:42|1.5352
07:29:43|1.5353
07:29:44|1.5353
07:29:45|1.5353
07:29:46|1.5353
07:29:47|1.5354
07:29:48|1.5353
07:29:49|1.5354
07:29:50|1.5353
07:29:51|1.5353
07:29:52|1.5354
07:29:53|1.5354
07:29:54|1.5355
07:29:55|1.5355
07:29:56|1.5356
07:29:57|1.5356
07:29:58|1.5356
07:29:59|1.5356
07:30:00|1.5356
07:30:01|1.5358
07:30:02|1.5358
07:30:03|1.5358
07:30:04|1.5358
07:30:05|1.5358
07:30:06|1.5353
07:30:07|1.5352
07:30:08|1.535
07:30:09|1.5351
07:30:10|1.5351
07:30:11|1.535
07:30:12|1.5348
07:30:13|1.5348
07:30:14|1.5345
07:30:15|1.5342
07:30:16|1.5342
07:30:17|1.5344
07:30:18|1.5345
07:30:19|1.5346
07:30:21|1.5346
07:30:22|1.5348
07:30:23|1.5348
07:30:24|1.5349
07:30:25|1.5348
07:30:26|1.5349
07:30:27|1.5349
07:30:29|1.5348
07:30:30|1.5348
07:30:31|1.5348
07:30:32|1.5348
07:30:33|1.5348
07:30:34|1.5348
07:30:35|1.5347
07:30:36|1.5348
07:30:37|1.5351
07:30:38|1.5352
07:30:39|1.5352
07:30:40|1.5352
07:30:41|1.535
07:30:42|1.535
07:30:43|1.535
07:30:44|1.535
07:30:45|1.5349
07:30:46|1.5349
07:30:47|1.5349
07:30:48|1.5349
07:30:49|1.5349
07:30:50|1.5349
07:30:51|1.535
07:30:52|1.535
07:30:53|1.5353
07:30:54|1.5353
07:30:55|1.5353
07:30:56|1.5353
07:30:57|1.5352
07:30:58|1.5351
07:30:59|1.5351
07:31:00|1.5351
07:31:01|1.5351
07:31:02|1.5351
07:31:03|1.5352
07:31:04|1.5352
07:31:05|1.5352
07:31:06|1.5352
07:31:07|1.5355
07:31:08|1.5355
07:31:09|1.5356
07:31:10|1.5356
07:31:11|1.5358
07:31:12|1.536
07:31:13|1.5361
07:31:14|1.5361
07:31:15|1.5361
07:31:17|1.5361
07:31:17|1.5361
07:31:18|1.536
07:31:19|1.536
07:31:21|1.5361
07:31:23|1.5357
07:31:24|1.5358
07:31:24|1.5358
07:31:26|1.5356
07:31:26|1.5356
07:31:27|1.5356
07:31:28|1.5356
07:31:29|1.5357
07:31:31|1.5357
07:31:31|1.5357
07:31:32|1.5357
07:31:33|1.5357
07:31:35|1.5358
07:31:35|1.5358
07:31:36|1.5358
07:31:37|1.5357
07:31:39|1.5357
07:31:40|1.5355
07:31:41|1.5356
07:31:42|1.5355
07:31:42|1.5355
07:31:43|1.5355
07:31:44|1.5357
07:31:45|1.5357
07:31:46|1.5357
07:31:48|1.5357
07:31:49|1.5356
07:31:50|1.5356
07:31:51|1.5356
07:31:51|1.5357
07:31:52|1.5356
07:31:53|1.5356
07:31:54|1.5356
07:31:56|1.5357
07:31:56|1.5357
07:31:57|1.5358
07:31:58|1.5358
07:32:00|1.5358
07:32:01|1.5355
07:32:01|1.5353
07:32:03|1.5349
07:32:03|1.5349
07:32:05|1.5349
07:32:05|1.5348
07:32:06|1.5348
07:32:08|1.5349
07:32:08|1.5349
07:32:09|1.5349
07:32:10|1.535
07:32:12|1.5353
07:32:13|1.5354
07:32:14|1.5354
07:32:15|1.5354
07:32:16|1.5354
07:32:18|1.5355
07:32:18|1.5357
07:32:19|1.5357
07:32:20|1.5358
07:32:21|1.5358
07:32:23|1.5358
07:32:25|1.5361
07:32:25|1.5359
07:32:27|1.5358
07:32:28|1.5361
07:32:29|1.5361
07:32:30|1.5361
07:32:31|1.5361
07:32:32|1.5361
07:32:33|1.5363
07:32:35|1.5363
07:32:35|1.5364
07:32:36|1.5365
07:32:37|1.5365
07:32:39|1.5367
07:32:40|1.5367
07:32:40|1.5366
07:32:41|1.5366
07:32:43|1.5366
07:32:43|1.5366
07:32:44|1.5366
07:32:46|1.5366
07:32:46|1.5366
07:32:48|1.5366
07:32:49|1.5367
07:32:49|1.5367
07:32:50|1.5367
07:32:51|1.5367
07:32:53|1.5366
07:32:54|1.5365
07:32:55|1.5365
07:32:56|1.5365
07:32:57|1.5365
07:32:58|1.5362
07:32:59|1.5362
07:33:00|1.5362
07:33:00|1.5362
07:33:02|1.5364
07:33:03|1.5364
07:33:04|1.5364
07:33:05|1.5364
07:33:06|1.5364
07:33:07|1.5364
07:33:08|1.5364
07:33:09|1.5364
07:33:10|1.5364
07:33:11|1.5366
07:33:12|1.5366
07:33:12|1.5366
07:33:14|1.5366
07:33:15|1.5365
07:33:16|1.5365
07:33:17|1.5365
07:33:18|1.5366
07:33:19|1.5366
07:33:20|1.5366
07:33:21|1.5368
07:33:22|1.5368
07:33:24|1.5368
07:33:24|1.5364
07:33:26|1.5364
07:33:26|1.5364
07:33:27|1.5364
07:33:29|1.5364
07:33:29|1.5364
07:33:31|1.5364
07:33:31|1.5364
07:33:33|1.5368
07:33:34|1.5368
07:33:34|1.5368
07:33:35|1.5368
07:33:37|1.5366
07:33:37|1.5366
07:33:39|1.5364
07:33:40|1.5364
07:33:40|1.5363
07:33:41|1.5364
07:33:43|1.5364
07:33:44|1.5364
07:33:45|1.5363
07:33:46|1.5363
07:33:47|1.5363
07:33:48|1.5363
07:33:49|1.5363
07:33:50|1.5363
07:33:51|1.5362
07:33:52|1.5362
07:33:53|1.5362
07:33:54|1.5362
07:33:54|1.5362
07:33:56|1.5362
07:33:57|1.5362
07:33:58|1.5361
07:33:59|1.5363
07:34:00|1.5363
07:34:01|1.5363
07:34:02|1.5362
07:34:03|1.5362
07:34:04|1.5361
07:34:05|1.5362
07:34:06|1.5362
07:34:07|1.5363
07:34:08|1.5363
07:34:09|1.5363
07:34:10|1.5363
07:34:11|1.5363
07:34:12|1.5363
07:34:13|1.5363
07:34:14|1.5363
07:34:15|1.5363
07:34:16|1.5363
07:34:17|1.5364
07:34:18|1.5364
07:34:19|1.5364
07:34:21|1.5367
07:34:21|1.5367
07:34:22|1.5367
07:34:23|1.5365
07:34:24|1.5365
07:34:26|1.5365
07:34:27|1.5364
07:34:28|1.5364
07:34:30|1.5366
07:34:30|1.5367
07:34:32|1.5366
07:34:33|1.5366
07:34:33|1.5366
07:34:35|1.5366
07:34:35|1.5366
07:34:37|1.5366
07:34:38|1.5366
07:34:39|1.5367
07:34:40|1.5367
07:34:41|1.5367
07:34:43|1.5367
07:34:43|1.5367
07:34:44|1.5369
07:34:46|1.5369
07:34:46|1.5368
07:34:48|1.5368
07:34:49|1.5369
07:34:50|1.5373
07:34:50|1.5373
07:34:52|1.5372
07:34:53|1.5372
07:34:54|1.5372
07:34:55|1.5372
07:34:56|1.5372
07:34:57|1.5371
07:34:58|1.5371
07:34:59|1.5371
07:35:00|1.5371
07:35:01|1.537
07:35:02|1.5366
07:35:03|1.5366
07:35:04|1.5366
07:35:05|1.5366
07:35:06|1.5366
07:35:07|1.5366
07:35:08|1.5366
07:35:10|1.5366
07:35:10|1.5366
07:35:11|1.5366
07:35:12|1.5367
07:35:14|1.5367
07:35:14|1.5367
07:35:15|1.5367
07:35:17|1.5366
07:35:17|1.5366
07:35:18|1.5366
07:35:20|1.537
07:35:20|1.5371
07:35:21|1.5371
07:35:22|1.5371
07:35:23|1.5372
07:35:25|1.5371
07:35:26|1.5372
07:35:27|1.5372
07:35:28|1.5372
07:35:29|1.5372
07:35:31|1.5371
07:35:31|1.537
07:35:33|1.537
07:35:33|1.5371
07:35:34|1.5371
07:35:36|1.5371
07:35:36|1.5371
07:35:37|1.537
07:35:39|1.5373
07:35:40|1.5373
07:35:41|1.5374
07:35:42|1.5374
07:35:43|1.5374
07:35:44|1.5374
07:35:45|1.5375
07:35:46|1.5376
07:35:47|1.5374
07:35:48|1.5378
07:35:49|1.5378
07:35:50|1.5378
07:35:51|1.5378
07:35:53|1.5374
07:35:53|1.5378
07:35:54|1.5379
07:35:55|1.5379
07:35:56|1.5379
07:35:58|1.5379
07:35:58|1.5379
07:35:59|1.5379
07:36:01|1.5378
07:36:01|1.5379
07:36:02|1.5379
07:36:04|1.538
07:36:04|1.538
07:36:05|1.538
07:36:06|1.538
07:36:08|1.5381
07:36:08|1.5381
07:36:09|1.5381
07:36:10|1.5381
07:36:11|1.538
07:36:13|1.538
07:36:13|1.538
07:36:14|1.538
07:36:15|1.538
07:36:16|1.538
07:36:17|1.538
07:36:18|1.538
07:36:19|1.538
07:36:21|1.5381
07:36:21|1.5381
07:36:22|1.5381
07:36:24|1.5381
07:36:24|1.5378
07:36:26|1.5379
07:36:27|1.5384
07:36:28|1.5384
07:36:29|1.5386
07:36:30|1.5386
07:36:31|1.5386
07:36:32|1.5385
07:36:33|1.5386
07:36:34|1.5385
07:36:35|1.5385
07:36:37|1.5385
07:36:37|1.5386
07:36:39|1.5386
07:36:40|1.5385
07:36:41|1.5386
07:36:42|1.5386
07:36:43|1.5387
07:36:44|1.5387
07:36:45|1.5386
07:36:46|1.5386
07:36:47|1.5386
07:36:48|1.5386
07:36:49|1.5386
07:36:50|1.5386
07:36:52|1.5387
07:36:53|1.5387
07:36:54|1.5388
07:36:55|1.539
07:36:56|1.539
07:36:57|1.5391
07:36:58|1.5392
07:36:59|1.5395
07:37:01|1.5393
07:37:01|1.5397
07:37:02|1.5398
07:37:03|1.5399
07:37:04|1.54
07:37:05|1.5398
07:37:06|1.5398
07:37:07|1.5398
07:37:08|1.5397
07:37:09|1.5396
07:37:10|1.5394
07:37:11|1.5394
07:37:12|1.5395
07:37:13|1.5398
07:37:14|1.5398
07:37:15|1.5398
07:37:16|1.5398
07:37:17|1.5397
07:37:19|1.5397
07:37:19|1.5397
07:37:20|1.5395
07:37:21|1.5394
07:37:22|1.5397
07:37:23|1.5398
07:37:24|1.5398
07:37:25|1.5397
07:37:27|1.5397
07:37:28|1.5397
07:37:28|1.5395
07:37:30|1.5395
07:37:31|1.5394
07:37:33|1.5393
07:37:33|1.5392
07:37:34|1.5389
07:37:35|1.5391
07:37:36|1.5388
07:37:37|1.5388
07:37:38|1.5393
07:37:40|1.5393
07:37:40|1.5393
07:37:42|1.5393
07:37:42|1.5397
07:37:44|1.5395
07:37:44|1.5396
07:37:46|1.5397
07:37:47|1.54
07:37:48|1.54
07:37:49|1.5402
07:37:51|1.5402
07:37:52|1.5402
07:37:52|1.5405
07:37:54|1.5405
07:37:55|1.5405
07:37:56|1.5405
07:37:57|1.5405
07:37:58|1.5405
07:37:59|1.5405
07:38:00|1.5405
07:38:01|1.5401
07:38:02|1.54
07:38:02|1.54
07:38:03|1.5395
07:38:05|1.5394
07:38:06|1.5394
07:38:06|1.5396
07:38:07|1.5396
07:38:09|1.5399
07:38:10|1.5398
07:38:11|1.5396
07:38:11|1.5396
07:38:12|1.5396
07:38:13|1.5396
07:38:15|1.5396
07:38:16|1.5399
07:38:16|1.5399
07:38:18|1.5399
07:38:19|1.54
07:38:19|1.54
07:38:21|1.54
07:38:22|1.54
07:38:23|1.54
07:38:23|1.54
07:38:25|1.54
07:38:26|1.54
07:38:26|1.5402
07:38:29|1.5403
07:38:30|1.5405
07:38:31|1.5405
07:38:32|1.5405
07:38:33|1.5405
07:38:34|1.5401
07:38:35|1.5401
07:38:36|1.5405
07:38:37|1.5406
07:38:38|1.5405
07:38:39|1.5405
07:38:40|1.5405
07:38:41|1.5406
07:38:42|1.5406
07:38:43|1.5405
07:38:44|1.5406
07:38:45|1.5406
07:38:46|1.5406
07:38:47|1.5406
07:38:48|1.5403
07:38:49|1.5403
07:38:50|1.5403
07:38:51|1.5403
07:38:52|1.5402
07:38:53|1.5403
07:38:55|1.5404
07:38:55|1.5404
07:38:57|1.5406
07:38:58|1.5406
07:38:59|1.5406
07:39:00|1.5414
07:39:00|1.5413
07:39:02|1.5414
07:39:02|1.5414
07:39:04|1.5413
07:39:04|1.5415
07:39:06|1.5414
07:39:06|1.5415
07:39:07|1.5415
07:39:08|1.5415
07:39:09|1.5416
07:39:11|1.5416
07:39:11|1.5418
07:39:12|1.5419
07:39:13|1.5418
07:39:15|1.5417
07:39:15|1.5416
07:39:17|1.5416
07:39:17|1.5416
07:39:18|1.5416
07:39:20|1.5415
07:39:21|1.5412
07:39:21|1.5411
07:39:23|1.5411
07:39:24|1.5409
07:39:25|1.5409
07:39:26|1.5408
07:39:26|1.5407
07:39:28|1.5407
07:39:30|1.5408
07:39:31|1.5406
07:39:32|1.5407
07:39:33|1.5406
07:39:34|1.5406
07:39:35|1.5405
07:39:36|1.5405
07:39:36|1.5405
07:39:37|1.5405
07:39:38|1.5405
07:39:40|1.5405
07:39:41|1.5405
07:39:42|1.5405
07:39:42|1.5405
07:39:43|1.5408
07:39:45|1.5405
07:39:47|1.5397
07:39:48|1.5397
07:39:48|1.5397
07:39:50|1.5397
07:39:50|1.5394
07:39:51|1.5394
07:39:53|1.5396
07:39:53|1.5396
07:39:55|1.5394
07:39:56|1.539
07:39:57|1.539
07:39:58|1.539
07:39:59|1.539
07:40:00|1.5388
07:40:00|1.5388
07:40:02|1.5388
07:40:03|1.5387
07:40:04|1.5388
07:40:05|1.5391
07:40:06|1.5393
07:40:07|1.5396
07:40:08|1.5396
07:40:09|1.5397
07:40:10|1.5395
07:40:11|1.5399
07:40:12|1.5399
07:40:13|1.5397
07:40:14|1.5393
07:40:15|1.5395
07:40:16|1.5396
07:40:17|1.5394
07:40:18|1.5402
07:40:19|1.5398
07:40:20|1.5398
07:40:21|1.5401
07:40:22|1.5403
07:40:23|1.5404
07:40:24|1.5403
07:40:25|1.5402
07:40:26|1.5403
07:40:27|1.5403
07:40:28|1.5399
07:40:29|1.5399
07:40:30|1.5399
07:40:31|1.5399
07:40:32|1.54
07:40:33|1.54
07:40:34|1.5398
07:40:36|1.54
07:40:37|1.54
07:40:38|1.5398
07:40:40|1.5401
07:40:40|1.5401
07:40:42|1.5401
07:40:42|1.5401
07:40:46|1.5405
07:40:46|1.5404
07:40:48|1.5404
07:40:49|1.5404
07:40:50|1.5405
07:40:50|1.5405
07:40:52|1.5407
07:40:53|1.5407
07:40:54|1.541
07:40:55|1.541
07:40:56|1.5409
07:40:57|1.5408
07:40:58|1.5405
07:40:59|1.5406
07:41:00|1.5406
07:41:01|1.5404
07:41:02|1.5394
07:41:03|1.5387
07:41:04|1.5387
07:41:05|1.5382
07:41:06|1.5382
07:41:07|1.5375
07:41:08|1.5375
07:41:09|1.538
07:41:10|1.5373
07:41:11|1.5376
07:41:12|1.5375
07:41:13|1.5375
07:41:14|1.5376
07:41:15|1.5376
07:41:16|1.5376
07:41:17|1.5376
07:41:18|1.5375
07:41:19|1.5375
07:41:20|1.5373
07:41:21|1.5372
07:41:22|1.537
07:41:23|1.5371
07:41:24|1.5371
07:41:25|1.5365
07:41:26|1.5363
07:41:27|1.5349
07:41:28|1.5331
07:41:29|1.5334
07:41:30|1.5338
07:41:32|1.5339
07:41:32|1.5338
07:41:34|1.5339
07:41:35|1.5339
07:41:36|1.5343
07:41:37|1.5345
07:41:38|1.535
07:41:39|1.5352
07:41:41|1.5351
07:41:42|1.5351
07:41:43|1.535
07:41:44|1.5349
07:41:45|1.5346
07:41:46|1.5351
07:41:47|1.5353
07:41:48|1.5353
07:41:48|1.5356
07:41:49|1.5356
07:41:51|1.5356
07:41:52|1.536
07:41:53|1.5359
07:41:54|1.5359
07:41:54|1.5356
07:41:56|1.5357
07:41:56|1.5359
07:42:00|1.5359
07:42:01|1.5357
07:42:02|1.5359
07:42:03|1.5361
07:42:05|1.5363
07:42:05|1.5364
07:42:06|1.5364
07:42:07|1.5364
07:42:09|1.5367
07:42:09|1.5367
07:42:11|1.5371
07:42:11|1.5377
07:42:13|1.5377
07:42:14|1.5376
07:42:15|1.5376
07:42:16|1.5377
07:42:17|1.5377
07:42:18|1.5377
07:42:18|1.5378
07:42:19|1.5379
07:42:21|1.5379
07:42:22|1.538
07:42:23|1.538
07:42:24|1.5379
07:42:25|1.5379
07:42:26|1.5379
07:42:27|1.538
07:42:28|1.5382
07:42:29|1.5379
07:42:29|1.5379
07:42:30|1.5381
07:42:33|1.5381
07:42:34|1.5379
07:42:35|1.5372
07:42:36|1.5367
07:42:37|1.5367
07:42:38|1.5366
07:42:39|1.5365
07:42:40|1.5364
07:42:41|1.5364
07:42:42|1.5364
07:42:43|1.5363
07:42:44|1.5363
07:42:45|1.5362
07:42:46|1.5362
07:42:47|1.5365
07:42:49|1.5365
07:42:50|1.5364
07:42:50|1.5364
07:42:51|1.5364
07:42:53|1.5364
07:42:54|1.5364
07:42:54|1.5365
07:42:56|1.5364
07:42:57|1.5363
07:42:58|1.5363
07:42:59|1.5363
07:43:00|1.5361
07:43:01|1.5361
07:43:02|1.536
07:43:03|1.5359
07:43:05|1.5361
07:43:05|1.5366
07:43:07|1.5366
07:43:07|1.5382
07:43:09|1.5381
07:43:09|1.5373
07:43:14|1.5367
07:43:14|1.5371
07:43:15|1.5375
07:43:17|1.5375
07:43:18|1.5376
07:43:19|1.5376
07:43:20|1.5374
07:43:21|1.5374
07:43:22|1.5377
07:43:23|1.5377
07:43:23|1.5378
07:43:25|1.5378
07:43:26|1.5378
07:43:27|1.5373
07:43:28|1.5373
07:43:29|1.5373
07:43:30|1.5373
07:43:31|1.5375
07:43:32|1.5371
07:43:34|1.5363
07:43:34|1.5362
07:43:35|1.5361
07:43:36|1.536
07:43:38|1.536
07:43:38|1.5357
07:43:40|1.5355
07:43:41|1.5355
07:43:42|1.5354
07:43:43|1.5354
07:43:44|1.5355
07:43:45|1.5357
07:43:46|1.5357
07:43:47|1.5357
07:43:49|1.5354
07:43:49|1.5346
07:43:50|1.5333
07:43:51|1.5332
07:43:52|1.5339
07:43:53|1.534
07:43:54|1.534
07:43:56|1.5342
07:43:56|1.5342
07:43:58|1.5342
07:43:58|1.5342
07:43:59|1.5343
07:44:00|1.5343
07:44:01|1.5343
07:44:02|1.5343
07:44:03|1.5345
07:44:04|1.5345
07:44:05|1.5345
07:44:10|1.5345
07:44:11|1.5344
07:44:12|1.5344
07:44:13|1.5347
07:44:13|1.5349
07:44:15|1.5349
07:44:16|1.5349
07:44:17|1.5349
07:44:18|1.5348
07:44:19|1.5348
07:44:20|1.5351
07:44:21|1.5351
07:44:21|1.5352
07:44:23|1.5352
07:44:24|1.5352
07:44:25|1.5353
07:44:26|1.535
07:44:27|1.535
07:44:28|1.535
07:44:29|1.5369
07:44:30|1.5373
07:44:31|1.5392
07:44:32|1.539
07:44:33|1.5389
07:44:34|1.5387
07:44:35|1.5386
07:44:37|1.5388
07:44:37|1.5389
07:44:38|1.5391
07:44:40|1.5391
07:44:41|1.5393
07:44:42|1.5393
07:44:43|1.5389
07:44:44|1.5391
07:44:45|1.5391
07:44:46|1.5388
07:44:46|1.5391
07:44:48|1.5392
07:44:48|1.5392
07:44:50|1.5392
07:44:51|1.5392
07:44:52|1.5389
07:44:53|1.5387
07:44:54|1.5387
07:44:55|1.5387
07:44:57|1.5387
07:44:57|1.5386
07:44:59|1.5378
07:44:59|1.5375
07:45:01|1.5378
07:45:02|1.5373
07:45:02|1.5372
07:45:03|1.5372
07:45:04|1.5372
07:45:06|1.5373
07:45:07|1.5374
07:45:08|1.5374
07:45:09|1.5369
07:45:10|1.5375
07:45:12|1.5377
07:45:13|1.5377
07:45:13|1.5375
07:45:14|1.5375
07:45:16|1.5374
07:45:16|1.5371
07:45:17|1.5374
07:45:18|1.5371
07:45:19|1.5372
07:45:20|1.5369
07:45:21|1.5367
07:45:23|1.5361
07:45:23|1.5361
07:45:24|1.5361
07:45:25|1.536
07:45:26|1.5359
07:45:27|1.5359
07:45:28|1.5359
07:45:29|1.5359
07:45:31|1.5356
07:45:31|1.5357
07:45:33|1.536
07:45:34|1.5359
07:45:34|1.536
07:45:36|1.5361
07:45:37|1.5363
07:45:39|1.5366
07:45:39|1.5366
07:45:41|1.5373
07:45:41|1.538
07:45:42|1.538
07:45:44|1.538
07:45:45|1.5374
07:45:46|1.5376
07:45:46|1.5373
07:45:48|1.5376
07:45:48|1.5375
07:45:50|1.5374
07:45:51|1.5374
07:45:52|1.5373
07:45:53|1.5377
07:45:54|1.5377
07:45:55|1.5377
07:45:56|1.5377
07:45:57|1.5376
07:45:58|1.5376
07:45:59|1.5371
07:46:00|1.5371
07:46:01|1.5371
07:46:02|1.5375
07:46:03|1.5375
07:46:04|1.5374
07:46:05|1.5375
07:46:06|1.5375
07:46:07|1.538
07:46:08|1.538
07:46:09|1.5379
07:46:10|1.5379
07:46:11|1.5378
07:46:12|1.538
07:46:13|1.538
07:46:14|1.538
07:46:15|1.5381
07:46:16|1.5374
07:46:17|1.5369
07:46:18|1.5369
07:46:19|1.5371
07:46:20|1.5372
07:46:21|1.5366
07:46:22|1.5368
07:46:23|1.5368
07:46:24|1.5367
07:46:25|1.5369
07:46:26|1.5369
07:46:27|1.537
07:46:28|1.5372
07:46:30|1.5372
07:46:30|1.537
07:46:31|1.5369
07:46:33|1.537
07:46:35|1.536
07:46:35|1.5358
07:46:36|1.5355
07:46:37|1.5354
07:46:38|1.5349
07:46:39|1.5351
07:46:40|1.5354
07:46:41|1.5354
07:46:43|1.5354
07:46:43|1.5354
07:46:44|1.5353
07:46:46|1.5353
07:46:46|1.5352
07:46:47|1.5349
07:46:48|1.5349
07:46:49|1.535
07:46:51|1.5349
07:46:51|1.5354
07:46:52|1.536
07:46:54|1.5363
07:46:55|1.5363
07:46:55|1.5361
07:46:56|1.5361
07:46:57|1.536
07:46:59|1.5357
07:46:59|1.5357
07:47:00|1.5354
07:47:02|1.5356
07:47:02|1.5363
07:47:03|1.5363
07:47:04|1.5372
07:47:05|1.5375
07:47:06|1.5376
07:47:07|1.5374
07:47:08|1.5375
07:47:09|1.5376
07:47:10|1.538
07:47:11|1.538
07:47:12|1.5379
07:47:13|1.5377
07:47:14|1.5381
07:47:15|1.5381
07:47:16|1.5389
07:47:17|1.539
07:47:18|1.539
07:47:19|1.5389
07:47:20|1.5388
07:47:21|1.5384
07:47:22|1.5384
07:47:24|1.5387
07:47:24|1.5387
07:47:25|1.5387
07:47:26|1.5378
07:47:27|1.5379
07:47:29|1.538
07:47:30|1.538
07:47:31|1.538
07:47:32|1.5378
07:47:33|1.5376
07:47:34|1.5376
07:47:35|1.5378
07:47:36|1.5378
07:47:37|1.5382
07:47:38|1.5382
07:47:39|1.5381
07:47:40|1.5378
07:47:41|1.5378
07:47:42|1.538
07:47:43|1.538
07:47:44|1.538
07:47:45|1.5374
07:47:46|1.5374
07:47:48|1.5374
07:47:48|1.5374
07:47:49|1.5374
07:47:50|1.5374
07:47:51|1.5374
07:47:52|1.5378
07:47:54|1.5376
07:47:54|1.5374
07:47:55|1.5374
07:47:57|1.5377
07:47:57|1.5377
07:47:58|1.5379
07:47:59|1.5379
07:48:00|1.5375
07:48:01|1.5374
07:48:03|1.5373
07:48:03|1.5382
07:48:04|1.5381
07:48:06|1.5378
07:48:06|1.5376
07:48:07|1.5382
07:48:08|1.5383
07:48:09|1.5384
07:48:11|1.5384
07:48:11|1.5386
07:48:12|1.5385
07:48:13|1.5384
07:48:14|1.5383
07:48:15|1.5383
07:48:16|1.5383
07:48:17|1.5382
07:48:18|1.5384
07:48:19|1.5386
07:48:20|1.5389
07:48:22|1.5389
07:48:22|1.5389
07:48:23|1.5389
07:48:25|1.5389
07:48:26|1.5389
07:48:27|1.5389
07:48:28|1.539
07:48:30|1.539
07:48:31|1.539
07:48:32|1.539
07:48:34|1.539
07:48:35|1.539
07:48:35|1.5389
07:48:37|1.539
07:48:37|1.539
07:48:39|1.5389
07:48:40|1.5388
07:48:41|1.5388
07:48:42|1.5388
07:48:42|1.5387
07:48:43|1.5386
07:48:45|1.5387
07:48:45|1.5388
07:48:47|1.5386
07:48:47|1.5387
07:48:48|1.537
07:48:50|1.537
07:48:51|1.5362
07:48:52|1.5361
07:48:52|1.5357
07:48:54|1.5355
07:48:54|1.5355
07:48:56|1.5355
07:48:57|1.5361
07:48:57|1.5361
07:48:59|1.536
07:49:00|1.5363
07:49:01|1.5362
07:49:02|1.5362
07:49:03|1.5362
07:49:04|1.5364
07:49:05|1.5368
07:49:06|1.537
07:49:07|1.537
07:49:08|1.5368
07:49:09|1.5363
07:49:10|1.5362
07:49:11|1.5363
07:49:12|1.5368
07:49:13|1.5368
07:49:14|1.5367
07:49:15|1.5366
07:49:16|1.5368
07:49:17|1.537
07:49:18|1.537
07:49:19|1.537
07:49:20|1.5368
07:49:21|1.5368
07:49:22|1.5368
07:49:24|1.5368
07:49:25|1.5368
07:49:26|1.5366
07:49:28|1.5366
07:49:28|1.5364
07:49:29|1.5366
07:49:31|1.5366
07:49:31|1.5365
07:49:32|1.5365
07:49:33|1.5365
07:49:34|1.5365
07:49:35|1.5366
07:49:36|1.5366
07:49:37|1.5365
07:49:38|1.5368
07:49:39|1.5369
07:49:40|1.5369
07:49:41|1.5369
07:49:42|1.5369
07:49:44|1.5368
07:49:44|1.5367
07:49:45|1.5367
07:49:47|1.5368
07:49:47|1.5366
07:49:49|1.5366
07:49:49|1.5367
07:49:51|1.5367
07:49:51|1.537
07:49:52|1.5369
07:49:54|1.5369
07:49:55|1.5369
07:49:56|1.5366
07:49:57|1.5365
07:49:58|1.5368
07:49:59|1.5363
07:49:59|1.5363
07:50:01|1.5361
07:50:01|1.5361
07:50:03|1.5361
07:50:04|1.5362
07:50:05|1.5361
07:50:06|1.5361
07:50:06|1.536
07:50:08|1.5356
07:50:09|1.5352
07:50:09|1.5351
07:50:10|1.535
07:50:11|1.535
07:50:13|1.535
07:50:13|1.5348
07:50:15|1.5344
07:50:16|1.5343
07:50:16|1.5346
07:50:17|1.5348
07:50:19|1.5345
07:50:20|1.5346
07:50:21|1.5346
07:50:21|1.5346
07:50:23|1.5347
07:50:24|1.5349
07:50:26|1.535
07:50:26|1.5346
07:50:29|1.5346
07:50:30|1.5343
07:50:31|1.5343
07:50:31|1.5347
07:50:32|1.5347
07:50:34|1.5344
07:50:35|1.5344
07:50:35|1.5345
07:50:37|1.5347
07:50:38|1.5347
07:50:39|1.5346
07:50:40|1.5348
07:50:41|1.5347
07:50:42|1.5347
07:50:42|1.5348
07:50:44|1.5344
07:50:45|1.5343
07:50:46|1.5343
07:50:47|1.5343
07:50:47|1.5345
07:50:49|1.5345
07:50:49|1.5344
07:50:50|1.5343
07:50:52|1.534
07:50:53|1.5341
07:50:54|1.5341
07:50:54|1.5341
07:50:55|1.5343
07:50:56|1.5343
07:50:58|1.5343
07:50:59|1.5343
07:51:00|1.5343
07:51:01|1.5343
07:51:02|1.5347
07:51:03|1.5347
07:51:04|1.5347
07:51:05|1.5347
07:51:06|1.5347
07:51:07|1.5348
07:51:08|1.5346
07:51:09|1.5339
07:51:10|1.5342
07:51:11|1.5342
07:51:12|1.5343
07:51:13|1.5343
07:51:14|1.5342
07:51:15|1.5338
07:51:16|1.534
07:51:17|1.534
07:51:18|1.5341
07:51:19|1.5344
07:51:20|1.5345
07:51:21|1.5345
07:51:22|1.5345
07:51:23|1.5341
07:51:24|1.5338
07:51:25|1.5338
07:51:27|1.5342
07:51:28|1.5342
07:51:28|1.5342
07:51:30|1.5345
07:51:31|1.5345
07:51:32|1.5341
07:51:33|1.534
07:51:34|1.5341
07:51:36|1.534
07:51:36|1.5341
07:51:37|1.5343
07:51:38|1.5343
07:51:40|1.5342
07:51:41|1.5345
07:51:42|1.5343
07:51:43|1.5342
07:51:44|1.5342
07:51:45|1.5339
07:51:46|1.5339
07:51:46|1.5338
07:51:48|1.5336
07:51:48|1.5328
07:51:49|1.5326
07:51:51|1.5324
07:51:51|1.5323
07:51:53|1.5323
07:51:54|1.5323
07:51:55|1.5323
07:51:55|1.5329
07:51:56|1.5329
07:51:58|1.5331
07:51:58|1.5332
07:51:59|1.5337
07:52:01|1.5334
07:52:02|1.5335
07:52:03|1.5335
07:52:04|1.5339
07:52:05|1.5343
07:52:06|1.5341
07:52:07|1.5342
07:52:08|1.5342
07:52:09|1.5345
07:52:10|1.5344
07:52:11|1.5347
07:52:12|1.5338
07:52:13|1.5338
07:52:14|1.5338
07:52:15|1.5339
07:52:16|1.5338
07:52:17|1.5339
07:52:18|1.5337
07:52:19|1.5334
07:52:20|1.5336
07:52:21|1.5336
07:52:22|1.5334
07:52:23|1.5333
07:52:24|1.5333
07:52:25|1.5333
07:52:26|1.5333
07:52:27|1.5332
07:52:29|1.5336
07:52:29|1.5336
07:52:31|1.534
07:52:32|1.534
07:52:33|1.5341
07:52:33|1.534
07:52:35|1.534
07:52:37|1.534
07:52:37|1.5345
07:52:38|1.5344
07:52:40|1.5347
07:52:40|1.5347
07:52:41|1.5344
07:52:42|1.5343
07:52:44|1.5343
07:52:44|1.5343
07:52:45|1.5343
07:52:47|1.5343
07:52:48|1.5344
07:52:49|1.5344
07:52:50|1.5344
07:52:51|1.5343
07:52:52|1.5343
07:52:53|1.5347
07:52:54|1.5347
07:52:55|1.5344
07:52:56|1.5338
07:52:57|1.5338
07:52:58|1.5335
07:52:59|1.5336
07:53:00|1.5338
07:53:01|1.5338
07:53:02|1.5343
07:53:03|1.5338
07:53:04|1.5338
07:53:05|1.5336
07:53:06|1.5336
07:53:07|1.5335
07:53:08|1.5335
07:53:09|1.5335
07:53:10|1.533
07:53:11|1.5321
07:53:12|1.5321
07:53:13|1.5313
07:53:14|1.5311
07:53:15|1.5311
07:53:16|1.5314
07:53:17|1.5315
07:53:18|1.5316
07:53:19|1.5316
07:53:20|1.5316
07:53:21|1.5314
07:53:22|1.5314
07:53:23|1.5314
07:53:24|1.5314
07:53:25|1.5313
07:53:26|1.5313
07:53:27|1.531
07:53:29|1.5307
07:53:30|1.5308
07:53:31|1.5308
07:53:32|1.5321
07:53:34|1.5331
07:53:35|1.5331
07:53:35|1.5331
07:53:37|1.5338
07:53:38|1.5337
07:53:38|1.5337
07:53:40|1.5337
07:53:41|1.5337
07:53:42|1.5337
07:53:42|1.5333
07:53:44|1.5333
07:53:44|1.5333
07:53:46|1.5333
07:53:46|1.5333
07:53:47|1.5334
07:53:49|1.5334
07:53:50|1.5338
07:53:52|1.5338
07:53:52|1.5339
07:53:53|1.5339
07:53:54|1.5339
07:53:55|1.5339
07:53:56|1.5339
07:53:57|1.534
07:53:59|1.534
07:53:59|1.534
07:54:00|1.534
07:54:02|1.5343
07:54:03|1.5345
07:54:04|1.5343
07:54:05|1.5341
07:54:06|1.5341
07:54:08|1.5339
07:54:08|1.534
07:54:09|1.5339
07:54:10|1.534
07:54:11|1.534
07:54:12|1.534
07:54:13|1.534
07:54:14|1.5338
07:54:15|1.5338
07:54:16|1.5338
07:54:17|1.5338
07:54:18|1.5338
07:54:19|1.5338
07:54:20|1.5339
07:54:22|1.5339
07:54:23|1.5339
07:54:23|1.5339
07:54:24|1.5339
07:54:25|1.5339
07:54:26|1.5339
07:54:27|1.5339
07:54:28|1.5339
07:54:29|1.5339
07:54:30|1.5339
07:54:31|1.5339
07:54:33|1.5339
07:54:34|1.5339
07:54:35|1.5339
07:54:36|1.5339
07:54:37|1.5339
07:54:38|1.5339
07:54:39|1.5339
07:54:40|1.5339
07:54:41|1.5341
07:54:42|1.5341
07:54:43|1.5339
07:54:44|1.5339
07:54:45|1.5339
07:54:46|1.5339
07:54:47|1.5339
07:54:48|1.5339
07:54:50|1.5339
07:54:50|1.5344
07:54:51|1.5344
07:54:52|1.5344
07:54:53|1.5344
07:54:54|1.5342
07:54:56|1.5341
07:54:56|1.534
07:54:57|1.534
07:54:59|1.5343
07:54:59|1.5343
07:55:00|1.5344
07:55:02|1.5344
07:55:02|1.5345
07:55:04|1.5342
07:55:04|1.5342
07:55:05|1.5342
07:55:06|1.5342
07:55:07|1.5342
07:55:08|1.5342
07:55:09|1.5344
07:55:11|1.5345
07:55:12|1.5345
07:55:13|1.5342
07:55:14|1.534
07:55:15|1.5339
07:55:16|1.5334
07:55:17|1.5334
07:55:18|1.5334
07:55:19|1.5335
07:55:20|1.5336
07:55:21|1.5336
07:55:22|1.5336
07:55:23|1.5335
07:55:24|1.5335
07:55:25|1.5338
07:55:26|1.5329
07:55:27|1.5329
07:55:28|1.5329
07:55:29|1.5329
07:55:30|1.5329
07:55:31|1.5323
07:55:33|1.5322
07:55:33|1.5325
07:55:35|1.5317
07:55:36|1.5324
07:55:37|1.5329
07:55:38|1.5329
07:55:39|1.5326
07:55:40|1.5326
07:55:41|1.5326
07:55:42|1.5324
07:55:42|1.5324
07:55:44|1.5322
07:55:45|1.5322
07:55:46|1.5322
07:55:47|1.532
07:55:48|1.532
07:55:49|1.5318
07:55:50|1.5318
07:55:51|1.5315
07:55:52|1.5315
07:55:53|1.5315
07:55:54|1.5312
07:55:55|1.531
07:55:56|1.531
07:55:57|1.5308
07:55:58|1.5308
07:55:59|1.5309
07:56:00|1.5313
07:56:01|1.5312
07:56:02|1.5312
07:56:03|1.5312
07:56:05|1.5308
07:56:06|1.5308
07:56:06|1.531
07:56:07|1.531
07:56:08|1.531
07:56:09|1.5308
07:56:10|1.5308
07:56:11|1.5308
07:56:13|1.531
07:56:13|1.531
07:56:14|1.5319
07:56:15|1.5319
07:56:16|1.5314
07:56:17|1.5314
07:56:18|1.5316
07:56:19|1.5317
07:56:20|1.5317
07:56:22|1.5317
07:56:23|1.5317
07:56:23|1.5315
07:56:25|1.5315
07:56:25|1.5315
07:56:26|1.5315
07:56:28|1.531
07:56:28|1.5312
07:56:30|1.5311
07:56:31|1.5311
07:56:31|1.5311
07:56:33|1.5311
07:56:34|1.5311
07:56:35|1.5311
07:56:36|1.5311
07:56:37|1.5311
07:56:39|1.5311
07:56:39|1.531
07:56:40|1.5309
07:56:41|1.5309
07:56:42|1.5309
07:56:44|1.5309
07:56:45|1.5309
07:56:45|1.5313
07:56:46|1.5309
07:56:48|1.5309
07:56:48|1.5313
07:56:50|1.5316
07:56:50|1.5316
07:56:51|1.5317
07:56:53|1.5317
07:56:54|1.5317
07:56:54|1.5317
07:56:55|1.5317
07:56:56|1.5313
07:56:57|1.5313
07:56:58|1.5312
07:57:00|1.5312
07:57:00|1.5312
07:57:01|1.5312
07:57:03|1.5312
07:57:03|1.5311
07:57:05|1.5311
07:57:06|1.5311
07:57:07|1.5312
07:57:08|1.5312
07:57:09|1.5312
07:57:10|1.5312
07:57:12|1.5319
07:57:12|1.5319
07:57:13|1.5319
07:57:14|1.5319
07:57:16|1.5319
07:57:16|1.5319
07:57:17|1.5319
07:57:19|1.533
07:57:19|1.533
07:57:20|1.533
07:57:21|1.5333
07:57:22|1.5333
07:57:23|1.5335
07:57:24|1.5335
07:57:25|1.5335
07:57:27|1.5335
07:57:29|1.5335
07:57:30|1.5335
07:57:30|1.534
07:57:32|1.534
07:57:33|1.534
07:57:33|1.534
07:57:35|1.534
07:57:35|1.534
07:57:37|1.534
07:57:37|1.534
07:57:38|1.534
07:57:40|1.5339
07:57:41|1.5339
07:57:41|1.5339
07:57:42|1.534
07:57:44|1.534
07:57:45|1.5339
07:57:46|1.534
07:57:46|1.534
07:57:47|1.534
07:57:48|1.534
07:57:50|1.534
07:57:50|1.534
07:57:52|1.534
07:57:53|1.534
07:57:55|1.5339
07:57:55|1.5339
07:57:56|1.5339
07:57:57|1.5339
07:57:58|1.534
07:58:00|1.534
07:58:00|1.5339
07:58:01|1.5339
07:58:02|1.5338
07:58:04|1.5338
07:58:04|1.5338
07:58:06|1.5337
07:58:07|1.5338
07:58:08|1.5338
07:58:09|1.5338
07:58:10|1.5338
07:58:11|1.5338
07:58:12|1.5337
07:58:13|1.5334
07:58:14|1.5334
07:58:15|1.5334
07:58:16|1.5334
07:58:17|1.5334
07:58:18|1.5334
07:58:19|1.5336
07:58:21|1.5336
07:58:21|1.5336
07:58:22|1.5336
07:58:24|1.5336
07:58:24|1.5336
07:58:25|1.5336
07:58:26|1.5336
07:58:28|1.5336
07:58:29|1.5337
07:58:30|1.5337
07:58:32|1.5337
07:58:32|1.5337
07:58:33|1.5337
07:58:35|1.5337
07:58:36|1.5338
07:58:37|1.5338
07:58:39|1.5338
07:58:40|1.5338
07:58:40|1.5338
07:58:41|1.5338
07:58:42|1.5338
07:58:44|1.5336
07:58:44|1.5336
07:58:45|1.5336
07:58:46|1.5336
07:58:48|1.5336
07:58:49|1.5337
07:58:49|1.5336
07:58:50|1.5336
07:58:52|1.5335
07:58:53|1.5329
07:58:54|1.5329
07:58:55|1.533
07:58:56|1.533
07:58:57|1.533
07:58:58|1.533
07:58:58|1.5329
07:58:59|1.5329
07:59:01|1.5329
07:59:02|1.533
07:59:03|1.533
07:59:04|1.533
07:59:04|1.5329
07:59:06|1.533
07:59:07|1.533
07:59:08|1.533
07:59:09|1.5329
07:59:09|1.5328
07:59:11|1.5327
07:59:12|1.5327
07:59:13|1.5327
07:59:14|1.5328
07:59:16|1.5328
07:59:16|1.5328
07:59:17|1.5328
07:59:18|1.5328
07:59:19|1.5328
07:59:20|1.5328
07:59:21|1.5327
07:59:22|1.5327
07:59:24|1.5327
07:59:24|1.5327
07:59:25|1.5327
07:59:27|1.5327
07:59:29|1.5326
07:59:30|1.5326
07:59:30|1.5326
07:59:31|1.5326
07:59:33|1.5326
07:59:34|1.5326
07:59:34|1.5326
07:59:36|1.5326
07:59:37|1.5326
07:59:38|1.5326
07:59:38|1.5326
07:59:40|1.5326
07:59:41|1.5325
07:59:42|1.5325
07:59:42|1.5325
07:59:44|1.5325
07:59:45|1.5325
07:59:46|1.5327
07:59:47|1.5325
07:59:48|1.5324
07:59:49|1.5324
07:59:50|1.5323
07:59:51|1.5323
07:59:52|1.5323
07:59:53|1.5322
07:59:54|1.5322
07:59:55|1.5322
07:59:57|1.5323
07:59:57|1.5323
07:59:58|1.5321
07:59:59|1.5316
08:00:00|1.5317
08:00:02|1.5319
08:00:03|1.5318
08:00:04|1.5318
08:00:04|1.5313
08:00:06|1.5314
08:00:07|1.5315
08:00:08|1.5315
08:00:09|1.5315
08:00:10|1.5323
08:00:11|1.5323
08:00:13|1.5323
08:00:13|1.5326
08:00:14|1.5327
08:00:15|1.5326
08:00:16|1.5326
08:00:17|1.5326
08:00:18|1.5326
08:00:19|1.5326
08:00:20|1.5325
08:00:21|1.5325
08:00:22|1.5325
08:00:24|1.5325
08:00:24|1.5324
08:00:25|1.5329
08:00:26|1.5329
08:00:27|1.5329
08:00:29|1.5332
08:00:30|1.5333
08:00:31|1.5333
08:00:32|1.5332
08:00:33|1.533
08:00:34|1.533
08:00:35|1.5328
08:00:36|1.5328
08:00:37|1.5328
08:00:38|1.5328
08:00:39|1.5328
08:00:40|1.5328
08:00:41|1.5321
08:00:42|1.5321
08:00:44|1.5326
08:00:45|1.5325
08:00:46|1.5327
08:00:47|1.5332
08:00:48|1.5331
08:00:49|1.5331
08:00:50|1.5329
08:00:51|1.5329
08:00:52|1.5329
08:00:53|1.5325
08:00:54|1.5326
08:00:55|1.5326
08:00:56|1.5326
08:00:57|1.5326
08:00:58|1.5326
08:00:59|1.5325
08:01:00|1.5325
08:01:01|1.5326
08:01:02|1.5325
08:01:03|1.5329
08:01:04|1.5331
08:01:05|1.5331
08:01:06|1.5331
08:01:07|1.5336
08:01:08|1.5336
08:01:09|1.5338
08:01:10|1.5337
08:01:11|1.5336
08:01:12|1.5331
08:01:13|1.5331
08:01:14|1.5331
08:01:15|1.5331
08:01:16|1.5331
08:01:17|1.5331
08:01:18|1.5332
08:01:19|1.5332
08:01:20|1.5329
08:01:21|1.5329
08:01:22|1.5329
08:01:23|1.5329
08:01:24|1.5324
08:01:25|1.5324
08:01:26|1.5316
08:01:27|1.5316
08:01:28|1.5321
08:01:29|1.5326
08:01:30|1.5322
08:01:31|1.5323
08:01:33|1.5322
08:01:35|1.5322
08:01:36|1.5322
08:01:36|1.5327
08:01:38|1.5327
08:01:38|1.5327
08:01:40|1.5332
08:01:41|1.5333
08:01:41|1.5333
08:01:42|1.5333
08:01:44|1.5333
08:01:44|1.5333
08:01:46|1.5333
08:01:46|1.5334
08:01:49|1.5334
08:01:49|1.5334
08:01:51|1.5334
08:01:52|1.5336
08:01:52|1.5339
08:01:53|1.5339
08:01:54|1.5338
08:01:55|1.5338
08:01:57|1.5338
08:01:57|1.5327
08:01:58|1.5327
08:02:00|1.532
08:02:00|1.5323
08:02:02|1.5324
08:02:02|1.532
08:02:03|1.5319
08:02:04|1.5319
08:02:05|1.5319
08:02:06|1.5324
08:02:07|1.5325
08:02:08|1.5327
08:02:09|1.5327
08:02:10|1.5339
08:02:11|1.5337
08:02:12|1.5337
08:02:13|1.5337
08:02:14|1.5337
08:02:16|1.5337
08:02:17|1.5337
08:02:18|1.5334
08:02:19|1.5334
08:02:20|1.5333
08:02:21|1.5333
08:02:22|1.5318
08:02:23|1.5318
08:02:24|1.5318
08:02:25|1.5318
08:02:26|1.5318
08:02:27|1.5319
08:02:28|1.5319
08:02:29|1.5319
08:02:30|1.5319
08:02:32|1.5312
08:02:33|1.5312
08:02:34|1.5312
08:02:35|1.5312
08:02:36|1.5312
08:02:37|1.5312
08:02:38|1.5313
08:02:39|1.5313
08:02:40|1.5313
08:02:40|1.5313
08:02:42|1.5313
08:02:43|1.5313
08:02:44|1.5314
08:02:44|1.5314
08:02:45|1.5314
08:02:47|1.5314
08:02:49|1.5313
08:02:49|1.5314
08:02:50|1.5316
08:02:52|1.5316
08:02:53|1.5316
08:02:54|1.5317
08:02:54|1.5317
08:02:56|1.5313
08:02:56|1.5313
08:02:58|1.5316
08:02:58|1.5314
08:03:00|1.5314
08:03:00|1.532
08:03:01|1.5312
08:03:03|1.5313
08:03:04|1.5314
08:03:05|1.5314
08:03:06|1.5314
08:03:07|1.5314
08:03:08|1.5314
08:03:09|1.5314
08:03:10|1.5314
08:03:11|1.5314
08:03:12|1.5314
08:03:13|1.5314
08:03:14|1.5314
08:03:15|1.5326
08:03:16|1.5332
08:03:17|1.5333
08:03:19|1.5332
08:03:19|1.5332
08:03:20|1.5332
08:03:21|1.5332
08:03:22|1.5334
08:03:23|1.5332
08:03:24|1.5327
08:03:25|1.5328
08:03:26|1.5328
08:03:28|1.5328
08:03:28|1.5328
08:03:29|1.532
08:03:31|1.5322
08:03:32|1.5322
08:03:34|1.5322
08:03:34|1.5319
08:03:35|1.5319
08:03:36|1.5315
08:03:37|1.5315
08:03:39|1.5315
08:03:40|1.532
08:03:41|1.532
08:03:42|1.5321
08:03:43|1.5319
08:03:43|1.5318
08:03:45|1.5319
08:03:46|1.5319
08:03:47|1.5319
08:03:48|1.5319
08:03:49|1.5319
08:03:50|1.5319
08:03:51|1.5319
08:03:52|1.5319
08:03:53|1.5317
08:03:54|1.5318
08:03:55|1.5318
08:03:56|1.5318
08:03:57|1.5318
08:03:58|1.5318
08:03:59|1.5319
08:04:01|1.5319
08:04:02|1.5319
08:04:02|1.5318
08:04:03|1.5323
08:04:04|1.5326
08:04:06|1.5324
08:04:06|1.5326
08:04:07|1.5328
08:04:08|1.5334
08:04:10|1.5335
08:04:10|1.5336
08:04:12|1.5336
08:04:12|1.5336
08:04:13|1.5336
08:04:14|1.5335
08:04:15|1.5336
08:04:17|1.5339
08:04:17|1.5339
08:04:19|1.5344
08:04:20|1.5345
08:04:21|1.5346
08:04:21|1.5346
08:04:23|1.5342
08:04:23|1.5344
08:04:24|1.5345
08:04:26|1.5346
08:04:26|1.5346
08:04:27|1.5346
08:04:28|1.5345
08:04:30|1.5345
08:04:30|1.5345
08:04:31|1.5345
08:04:33|1.5345
08:04:34|1.534
08:04:35|1.5338
08:04:36|1.5339
08:04:38|1.5338
08:04:39|1.5338
08:04:40|1.5336
08:04:40|1.5336
08:04:42|1.5336
08:04:43|1.5336
08:04:43|1.5336
08:04:45|1.5336
08:04:45|1.5336
08:04:46|1.5337
08:04:47|1.5332
08:04:48|1.5333
08:04:50|1.5333
08:04:51|1.5333
08:04:52|1.5333
08:04:53|1.5332
08:04:54|1.5332
08:04:55|1.5333
08:04:56|1.5333
08:04:57|1.5333
08:04:58|1.5333
08:04:59|1.5341
08:05:00|1.534
08:05:01|1.5341
08:05:02|1.5341
08:05:03|1.5341
08:05:04|1.5344
08:05:07|1.534
08:05:08|1.5338
08:05:08|1.5338
08:05:09|1.5338
08:05:11|1.5336
08:05:12|1.5338
08:05:12|1.5338
08:05:14|1.5338
08:05:14|1.5335
08:05:16|1.5334
08:05:16|1.5335
08:05:18|1.5336
08:05:18|1.5336
08:05:20|1.5339
08:05:21|1.5339
08:05:22|1.5339
08:05:23|1.5339
08:05:24|1.5339
08:05:25|1.5338
08:05:26|1.5338
08:05:27|1.5338
08:05:28|1.5338
08:05:29|1.5338
08:05:30|1.5338
08:05:31|1.5339
08:05:32|1.5338
08:05:33|1.5338
08:05:35|1.5337
08:05:36|1.5337
08:05:38|1.5338
08:05:39|1.5338
08:05:39|1.5337
08:05:41|1.5339
08:05:42|1.5341
08:05:43|1.5343
08:05:44|1.5344
08:05:46|1.5343
08:05:46|1.5342
08:05:48|1.5342
08:05:48|1.5338
08:05:49|1.5336
08:05:50|1.5337
08:05:51|1.5339
08:05:53|1.534
08:05:54|1.5337
08:05:55|1.5337
08:05:56|1.5337
08:05:56|1.5337
08:05:57|1.5336
08:05:59|1.5336
08:06:00|1.5336
08:06:01|1.5336
08:06:01|1.5337
08:06:02|1.5337
08:06:03|1.5338
08:06:09|1.5342
08:06:09|1.5342
08:06:11|1.5338
08:06:11|1.5338
08:06:13|1.534
08:06:13|1.5344
08:06:14|1.5343
08:06:15|1.5343
08:06:17|1.5343
08:06:18|1.5342
08:06:18|1.5342
08:06:19|1.5343
08:06:21|1.5347
08:06:21|1.5347
08:06:22|1.5347
08:06:23|1.5348
08:06:24|1.5348
08:06:25|1.5348
08:06:26|1.5347
08:06:27|1.5347
08:06:28|1.5348
08:06:29|1.5348
08:06:30|1.5347
08:06:31|1.5349
08:06:32|1.535
08:06:34|1.5347
08:06:35|1.5347
08:06:36|1.5347
08:06:37|1.5347
08:06:38|1.5349
08:06:39|1.5349
08:06:40|1.5347
08:06:41|1.535
08:06:42|1.535
08:06:43|1.535
08:06:44|1.5349
08:06:45|1.5349
08:06:46|1.5342
08:06:47|1.5344
08:06:48|1.5344
08:06:49|1.5345
08:06:50|1.5345
08:06:51|1.5343
08:06:52|1.5343
08:06:53|1.5343
08:06:54|1.5343
08:06:55|1.5342
08:06:56|1.5341
08:06:57|1.5341
08:06:59|1.534
08:06:59|1.534
08:07:01|1.534
08:07:02|1.534
08:07:03|1.534
08:07:03|1.534
08:07:05|1.534
08:07:05|1.534
08:07:07|1.5338
08:07:08|1.5332
08:07:09|1.5332
08:07:10|1.5331
08:07:10|1.5327
08:07:12|1.5327
08:07:12|1.5326
08:07:14|1.5328
08:07:14|1.5328
08:07:15|1.5335
08:07:17|1.5337
08:07:18|1.5333
08:07:19|1.5333
08:07:19|1.5333
08:07:21|1.5333
08:07:22|1.5341
08:07:23|1.5347
08:07:24|1.5346
08:07:25|1.5345
08:07:26|1.5344
08:07:27|1.5349
08:07:28|1.5345
08:07:29|1.5345
08:07:29|1.5341
08:07:31|1.5342
08:07:31|1.5344
08:07:33|1.5344
08:07:33|1.5339
08:07:36|1.5339
08:07:37|1.5341
08:07:38|1.5346
08:07:39|1.5348
08:07:40|1.5346
08:07:41|1.535
08:07:42|1.535
08:07:44|1.5344
08:07:44|1.5348
08:07:45|1.5341
08:07:46|1.5341
08:07:47|1.5341
08:07:48|1.5341
08:07:50|1.534
08:07:50|1.5341
08:07:52|1.5343
08:07:52|1.5343
08:07:53|1.5348
08:07:54|1.5343
08:07:56|1.534
08:07:57|1.5341
08:07:57|1.5341
08:07:59|1.5335
08:08:00|1.5335
08:08:01|1.5335
08:08:02|1.5339
08:08:03|1.5343
08:08:04|1.5346
08:08:05|1.535
08:08:06|1.5349
08:08:07|1.535
08:08:08|1.5349
08:08:09|1.5349
08:08:10|1.535
08:08:11|1.535
08:08:12|1.535
08:08:13|1.535
08:08:14|1.535
08:08:15|1.535
08:08:16|1.5348
08:08:17|1.5349
08:08:18|1.5345
08:08:19|1.5347
08:08:20|1.5348
08:08:21|1.535
08:08:22|1.535
08:08:23|1.535
08:08:24|1.535
08:08:25|1.535
08:08:26|1.535
08:08:27|1.535
08:08:28|1.535
08:08:29|1.535
08:08:30|1.535
08:08:31|1.535
08:08:32|1.535
08:08:33|1.535
08:08:34|1.535
08:08:35|1.535
08:08:37|1.535
08:08:37|1.535
08:08:39|1.535
08:08:40|1.535
08:08:41|1.535
08:08:43|1.535
08:08:44|1.535
08:08:45|1.535
08:08:46|1.5349
08:08:47|1.535
08:08:48|1.535
08:08:49|1.535
08:08:50|1.535
08:08:52|1.535
08:08:53|1.5347
08:08:54|1.5348
08:08:54|1.5344
08:08:55|1.5344
08:08:57|1.5344
08:08:58|1.5344
08:08:59|1.534
08:09:00|1.5341
08:09:00|1.5337
08:09:02|1.5342
08:09:03|1.5342
08:09:04|1.5342
08:09:05|1.5343
08:09:06|1.5343
08:09:07|1.5343
08:09:07|1.534
08:09:09|1.5337
08:09:09|1.5342
08:09:11|1.5348
08:09:11|1.5347
08:09:13|1.5347
08:09:14|1.5346
08:09:14|1.5341
08:09:16|1.534
08:09:17|1.534
08:09:18|1.534
08:09:18|1.5339
08:09:20|1.5339
08:09:21|1.5339
08:09:22|1.5344
08:09:22|1.5345
08:09:23|1.5345
08:09:25|1.5345
08:09:26|1.5342
08:09:27|1.5342
08:09:28|1.5342
08:09:30|1.5342
08:09:30|1.5342
08:09:31|1.5347
08:09:33|1.5348
08:09:33|1.5348
08:09:34|1.5347
08:09:35|1.535
08:09:37|1.535
08:09:37|1.535
08:09:38|1.535
08:09:40|1.535
08:09:41|1.535
08:09:42|1.535
08:09:44|1.535
08:09:44|1.535
08:09:45|1.535
08:09:46|1.535
08:09:47|1.535
08:09:49|1.5349
08:09:50|1.5349
08:09:50|1.5348
08:09:51|1.5349
08:09:52|1.5349
08:09:54|1.5349
08:09:55|1.535
08:09:56|1.535
08:09:57|1.535
08:09:58|1.535
08:09:59|1.535
08:10:00|1.535
08:10:01|1.535
08:10:02|1.535
08:10:03|1.535
08:10:04|1.535
08:10:05|1.5349
08:10:06|1.535
08:10:07|1.535
08:10:08|1.535
08:10:09|1.535
08:10:10|1.535
08:10:11|1.535
08:10:12|1.5348
08:10:13|1.5347
08:10:14|1.5346
08:10:15|1.5345
08:10:17|1.5345
08:10:18|1.5345
08:10:19|1.5345
08:10:20|1.5347
08:10:21|1.5347
08:10:22|1.5347
08:10:23|1.5349
08:10:24|1.5349
08:10:25|1.5349
08:10:26|1.5349
08:10:27|1.5349
08:10:28|1.5349
08:10:29|1.5349
08:10:31|1.5349
08:10:32|1.5349
08:10:33|1.5349
08:10:33|1.5349
08:10:34|1.5349
08:10:35|1.5349
08:10:37|1.5349
08:10:39|1.5349
08:10:40|1.5349
08:10:41|1.5349
08:10:42|1.535
08:10:43|1.535
08:10:44|1.535
08:10:45|1.535
08:10:46|1.535
08:10:47|1.535
08:10:48|1.535
08:10:49|1.535
08:10:50|1.535
08:10:51|1.535
08:10:52|1.535
08:10:53|1.535
08:10:54|1.535
08:10:56|1.535
08:10:56|1.5346
08:10:58|1.5349
08:10:58|1.5349
08:10:59|1.535
08:11:00|1.5347
08:11:02|1.5348
08:11:02|1.5348
08:11:04|1.5348
08:11:05|1.5348
08:11:05|1.5348
08:11:07|1.5348
08:11:07|1.5365
08:11:09|1.5364
08:11:10|1.5361
08:11:11|1.5364
08:11:12|1.5361
08:11:13|1.5364
08:11:15|1.5369
08:11:15|1.5362
08:11:17|1.5363
08:11:17|1.536
08:11:18|1.536
08:11:20|1.5363
08:11:21|1.5361
08:11:22|1.5363
08:11:23|1.5363
08:11:24|1.5363
08:11:25|1.5363
08:11:26|1.5362
08:11:27|1.536
08:11:28|1.5364
08:11:29|1.5364
08:11:30|1.5363
08:11:31|1.5363
08:11:32|1.5359
08:11:33|1.5363
08:11:34|1.5361
08:11:35|1.5361
08:11:36|1.536
08:11:37|1.5365
08:11:38|1.5364
08:11:40|1.5364
08:11:40|1.536
08:11:41|1.536
08:11:43|1.5358
08:11:43|1.5357
08:11:45|1.5358
08:11:46|1.5359
08:11:46|1.5359
08:11:48|1.536
08:11:49|1.536
08:11:49|1.5356
08:11:51|1.5357
08:11:51|1.5355
08:11:54|1.5355
08:11:55|1.5352
08:11:56|1.5352
08:11:57|1.5349
08:11:58|1.5353
08:11:58|1.5358
08:11:59|1.5358
08:12:00|1.5359
08:12:02|1.5359
08:12:02|1.5357
08:12:03|1.5349
08:12:05|1.5347
08:12:06|1.5347
08:12:06|1.5347
08:12:07|1.5357
08:12:08|1.5356
08:12:10|1.5356
08:12:10|1.5356
08:12:11|1.5356
08:12:12|1.5357
08:12:13|1.5352
08:12:15|1.5351
08:12:16|1.5354
08:12:16|1.5355
08:12:17|1.536
08:12:18|1.5362
08:12:20|1.5364
08:12:20|1.5366
08:12:21|1.5366
08:12:22|1.5366
08:12:24|1.5364
08:12:24|1.5361
08:12:26|1.5361
08:12:27|1.5364
08:12:28|1.5364
08:12:29|1.5364
08:12:29|1.5364
08:12:31|1.5363
08:12:33|1.5363
08:12:34|1.5362
08:12:35|1.5362
08:12:36|1.5362
08:12:37|1.5362
08:12:38|1.5362
08:12:39|1.5364
08:12:41|1.5364
08:12:41|1.5364
08:12:43|1.5371
08:12:43|1.5377
08:12:44|1.5377
08:12:45|1.5377
08:12:47|1.5377
08:12:48|1.5377
08:12:48|1.5379
08:12:50|1.5389
08:12:51|1.5389
08:12:51|1.5389
08:12:53|1.5385
08:12:55|1.5388
08:12:56|1.5388
08:12:57|1.5388
08:12:58|1.539
08:12:59|1.539
08:12:59|1.539
08:13:01|1.539
08:13:02|1.539
08:13:03|1.5393
08:13:05|1.5396
08:13:06|1.54
08:13:07|1.5407
08:13:08|1.5407
08:13:08|1.5409
08:13:10|1.5409
08:13:11|1.541
08:13:11|1.541
08:13:12|1.5412
08:13:14|1.5412
08:13:14|1.5412
08:13:16|1.5412
08:13:17|1.5413
08:13:18|1.5414
08:13:19|1.5414
08:13:20|1.5414
08:13:21|1.5414
08:13:22|1.541
08:13:23|1.541
08:13:24|1.541
08:13:25|1.5415
08:13:26|1.5415
08:13:27|1.5416
08:13:28|1.542
08:13:30|1.5414
08:13:30|1.5417
08:13:31|1.5415
08:13:33|1.5412
08:13:33|1.5413
08:13:34|1.5412
08:13:35|1.5412
08:13:36|1.5413
08:13:38|1.5415
08:13:39|1.5416
08:13:39|1.5417
08:13:41|1.5422
08:13:43|1.5419
08:13:44|1.542
08:13:46|1.5416
08:13:47|1.5413
08:13:48|1.5413
08:13:49|1.5409
08:13:50|1.5409
08:13:51|1.5409
08:13:52|1.5409
08:13:53|1.5409
08:13:54|1.5412
08:13:55|1.5412
08:13:56|1.5412
08:13:57|1.5412
08:13:58|1.5412
08:13:59|1.5412
08:14:00|1.5411
08:14:01|1.5411
08:14:02|1.5407
08:14:03|1.5407
08:14:05|1.5395
08:14:06|1.5397
08:14:06|1.5397
08:14:07|1.5407
08:14:08|1.5408
08:14:09|1.5408
08:14:11|1.5405
08:14:12|1.5409
08:14:12|1.5409
08:14:14|1.5406
08:14:14|1.5403
08:14:15|1.5402
08:14:16|1.5401
08:14:17|1.5399
08:14:18|1.5402
08:14:20|1.5402
08:14:20|1.5401
08:14:22|1.5401
08:14:22|1.5405
08:14:23|1.5405
08:14:25|1.5405
08:14:26|1.5407
08:14:26|1.5407
08:14:28|1.5405
08:14:28|1.5406
08:14:29|1.5406
08:14:31|1.5406
08:14:31|1.5406
08:14:33|1.5407
08:14:34|1.5414
08:14:36|1.5412
08:14:36|1.5413
08:14:38|1.5413
08:14:38|1.5413
08:14:39|1.5411
08:14:40|1.5409
08:14:42|1.5411
08:14:43|1.5412
08:14:44|1.5413
08:14:45|1.5413
08:14:46|1.5413
08:14:47|1.5413
08:14:48|1.5416
08:14:49|1.5418
08:14:50|1.5418
08:14:51|1.542
08:14:52|1.5418
08:14:54|1.5418
08:14:54|1.5418
08:14:56|1.5415
08:14:57|1.5415
08:14:58|1.5414
08:14:59|1.5414
08:14:59|1.5416
08:15:01|1.5417
08:15:01|1.5416
08:15:02|1.5416
08:15:04|1.5417
08:15:05|1.5417
08:15:06|1.5417
08:15:07|1.5417
08:15:08|1.5416
08:15:08|1.5415
08:15:10|1.5417
08:15:11|1.5417
08:15:11|1.5417
08:15:12|1.5417
08:15:14|1.5417
08:15:15|1.5418
08:15:16|1.5413
08:15:17|1.5413
08:15:18|1.5413
08:15:18|1.5408
08:15:20|1.5405
08:15:20|1.5404
08:15:22|1.5404
08:15:23|1.5406
08:15:24|1.5406
08:15:24|1.5407
08:15:26|1.5409
08:15:26|1.5409
08:15:27|1.5411
08:15:28|1.5415
08:15:30|1.541
08:15:31|1.541
08:15:32|1.541
08:15:32|1.5409
08:15:34|1.5403
08:15:35|1.5403
08:15:37|1.5402
08:15:38|1.5402
08:15:38|1.5402
08:15:40|1.5402
08:15:41|1.5402
08:15:42|1.54
08:15:43|1.5395
08:15:43|1.5393
08:15:45|1.5393
08:15:46|1.5393
08:15:47|1.5392
08:15:48|1.539
08:15:49|1.5389
08:15:50|1.5396
08:15:51|1.54
08:15:52|1.5399
08:15:53|1.5399
08:15:54|1.5399
08:15:55|1.5399
08:15:56|1.5396
08:15:57|1.5396
08:15:58|1.5396
08:15:59|1.5399
08:16:00|1.5399
08:16:01|1.54
08:16:02|1.5396
08:16:03|1.5396
08:16:04|1.54
08:16:05|1.5403
08:16:06|1.5403
08:16:07|1.5401
08:16:08|1.5401
08:16:09|1.5404
08:16:10|1.5403
08:16:11|1.5401
08:16:12|1.5397
08:16:13|1.5392
08:16:14|1.5392
08:16:15|1.5392
08:16:16|1.5392
08:16:17|1.539
08:16:18|1.539
08:16:19|1.539
08:16:20|1.539
08:16:21|1.539
08:16:22|1.5392
08:16:23|1.5391
08:16:24|1.539
08:16:25|1.5385
08:16:26|1.5388
08:16:27|1.5388
08:16:28|1.5387
08:16:29|1.5387
08:16:30|1.5383
08:16:31|1.5387
08:16:33|1.5396
08:16:34|1.5403
08:16:34|1.5402
08:16:36|1.5402
08:16:37|1.5402
08:16:37|1.5398
08:16:38|1.54
08:16:40|1.5403
08:16:41|1.5403
08:16:41|1.5403
08:16:42|1.5403
08:16:43|1.5403
08:16:44|1.5403
08:16:45|1.5401
08:16:46|1.5401
08:16:48|1.5392
08:16:48|1.5391
08:16:49|1.5391
08:16:50|1.539
08:16:51|1.539
08:16:52|1.539
08:16:54|1.539
08:16:54|1.539
08:16:55|1.539
08:16:56|1.539
08:16:57|1.5396
08:16:58|1.5396
08:16:59|1.5401
08:17:00|1.5401
08:17:01|1.5402
08:17:03|1.5403
08:17:04|1.5402
08:17:04|1.54
08:17:05|1.5395
08:17:06|1.5391
08:17:08|1.5391
08:17:09|1.5391
08:17:09|1.5389
08:17:10|1.5389
08:17:11|1.5388
08:17:13|1.5387
08:17:14|1.5395
08:17:15|1.5395
08:17:16|1.5393
08:17:17|1.5391
08:17:17|1.5391
08:17:18|1.5393
08:17:19|1.5393
08:17:20|1.5393
08:17:22|1.5395
08:17:23|1.5396
08:17:24|1.5396
08:17:25|1.5396
08:17:25|1.5393
08:17:27|1.5387
08:17:28|1.5376
08:17:29|1.5376
08:17:30|1.5378
08:17:30|1.5378
08:17:31|1.5379
08:17:34|1.5382
08:17:35|1.5383
08:17:36|1.5383
08:17:36|1.5384
08:17:37|1.5384
08:17:38|1.5384
08:17:40|1.5384
08:17:41|1.5386
08:17:42|1.5385
08:17:42|1.5394
08:17:44|1.5396
08:17:45|1.5396
08:17:46|1.5397
08:17:46|1.5397
08:17:48|1.5397
08:17:49|1.5397
08:17:50|1.5396
08:17:51|1.5396
08:17:52|1.5396
08:17:53|1.5396
08:17:54|1.5398
08:17:55|1.5398
08:17:56|1.5398
08:17:57|1.5396
08:17:58|1.5396
08:17:59|1.5396
08:18:00|1.5396
08:18:02|1.5396
08:18:02|1.5396
08:18:04|1.5396
08:18:04|1.5396
08:18:06|1.5396
08:18:06|1.5396
08:18:08|1.5396
08:18:08|1.5396
08:18:09|1.5396
08:18:10|1.5396
08:18:11|1.5399
08:18:12|1.5395
08:18:13|1.5395
08:18:14|1.5387
08:18:15|1.5391
08:18:17|1.539
08:18:18|1.539
08:18:19|1.539
08:18:20|1.539
08:18:20|1.539
08:18:21|1.539
08:18:22|1.5386
08:18:23|1.5386
08:18:24|1.5379
08:18:26|1.5379
08:18:26|1.5379
08:18:28|1.5379
08:18:29|1.5379
08:18:30|1.5379
08:18:30|1.5379
08:18:32|1.5382
08:18:33|1.5376
08:18:34|1.5376
08:18:35|1.5378
08:18:36|1.5378
08:18:37|1.5378
08:18:38|1.5378
08:18:38|1.5377
08:18:39|1.5377
08:18:41|1.5377
08:18:42|1.5377
08:18:42|1.5376
08:18:44|1.5374
08:18:45|1.537
08:18:46|1.5369
08:18:47|1.5369
08:18:48|1.5368
08:18:49|1.5368
08:18:50|1.5369
08:18:51|1.5369
08:18:52|1.5368
08:18:53|1.5368
08:18:54|1.537
08:18:55|1.537
08:18:56|1.537
08:18:57|1.537
08:18:58|1.537
08:18:59|1.537
08:19:00|1.537
08:19:01|1.537
08:19:03|1.537
08:19:04|1.5391
08:19:04|1.5394
08:19:05|1.5394
08:19:06|1.5394
08:19:08|1.5394
08:19:09|1.5394
08:19:09|1.5394
08:19:10|1.5393
08:19:12|1.5393
08:19:13|1.5393
08:19:13|1.5393
08:19:14|1.5393
08:19:16|1.5388
08:19:17|1.5387
08:19:18|1.5388
08:19:19|1.5388
08:19:19|1.5388
08:19:21|1.5387
08:19:21|1.5385
08:19:23|1.5385
08:19:23|1.5385
08:19:24|1.5385
08:19:26|1.5386
08:19:27|1.5386
08:19:28|1.5386
08:19:30|1.5386
08:19:30|1.5386
08:19:32|1.5393
08:19:32|1.5393
08:19:33|1.5393
08:19:35|1.5393
08:19:35|1.5393
08:19:36|1.5393
08:19:38|1.539
08:19:38|1.539
08:19:39|1.539
08:19:41|1.5391
08:19:41|1.5389
08:19:42|1.5389
08:19:43|1.5392
08:19:45|1.5391
08:19:45|1.539
08:19:47|1.5391
08:19:48|1.5394
08:19:49|1.5394
08:19:49|1.5394
08:19:51|1.5393
08:19:51|1.539
08:19:53|1.5392
08:19:53|1.5392
08:19:55|1.5392
08:19:56|1.5392
08:19:57|1.5393
08:19:57|1.5393
08:19:58|1.5394
08:20:00|1.5394
08:20:00|1.5397
08:20:02|1.5392
08:20:02|1.5392
08:20:04|1.5392
08:20:05|1.5386
08:20:06|1.5378
08:20:07|1.5378
08:20:07|1.5378
08:20:09|1.5377
08:20:10|1.5377
08:20:10|1.5377
08:20:11|1.5378
08:20:13|1.5378
08:20:14|1.5371
08:20:15|1.5371
08:20:16|1.5373
08:20:16|1.5376
08:20:18|1.5375
08:20:19|1.5375
08:20:19|1.5381
08:20:21|1.5381
08:20:22|1.5381
08:20:23|1.5381
08:20:24|1.5384
08:20:25|1.5374
08:20:26|1.5373
08:20:27|1.5373
08:20:28|1.5371
08:20:29|1.5371
08:20:30|1.5371
08:20:31|1.5371
08:20:33|1.5374
08:20:33|1.5374
08:20:35|1.5374
08:20:36|1.5373
08:20:36|1.537
08:20:37|1.5369
08:20:39|1.5373
08:20:39|1.537
08:20:41|1.537
08:20:41|1.537
08:20:43|1.537
08:20:43|1.537
08:20:45|1.537
08:20:46|1.5375
08:20:47|1.5378
08:20:47|1.5378
08:20:48|1.5379
08:20:50|1.5379
08:20:50|1.5379
08:20:52|1.5379
08:20:53|1.5377
08:20:54|1.5377
08:20:55|1.5373
08:20:55|1.5373
08:20:57|1.5373
08:20:58|1.5374
08:20:58|1.5374
08:21:00|1.5374
08:21:01|1.5374
08:21:02|1.5377
08:21:02|1.5379
08:21:04|1.5379
08:21:05|1.5378
08:21:06|1.5379
08:21:07|1.5379
08:21:08|1.5387
08:21:09|1.5391
08:21:10|1.5391
08:21:10|1.5392
08:21:11|1.5392
08:21:13|1.5392
08:21:13|1.5397
08:21:14|1.5397
08:21:15|1.5396
08:21:16|1.5396
08:21:18|1.5394
08:21:19|1.5394
08:21:19|1.5395
08:21:20|1.5395
08:21:21|1.5395
08:21:22|1.5398
08:21:24|1.5397
08:21:24|1.5397
08:21:26|1.5397
08:21:27|1.5397
08:21:28|1.5397
08:21:29|1.5397
08:21:30|1.5397
08:21:32|1.5398
08:21:32|1.5398
08:21:34|1.5398
08:21:35|1.5398
08:21:36|1.5398
08:21:37|1.5398
08:21:39|1.5398
08:21:39|1.5397
08:21:41|1.5397
08:21:42|1.5397
08:21:43|1.5397
08:21:43|1.54
08:21:45|1.54
08:21:46|1.54
08:21:48|1.54
08:21:49|1.54
08:21:49|1.54
08:21:51|1.5397
08:21:52|1.5399
08:21:52|1.5398
08:21:53|1.5398
08:21:54|1.5398
08:21:55|1.5398
08:21:56|1.5397
08:21:58|1.5397
08:21:59|1.5396
08:21:59|1.5396
08:22:00|1.5393
08:22:02|1.5394
08:22:02|1.5394
08:22:04|1.5394
08:22:05|1.5394
08:22:05|1.5394
08:22:06|1.5394
08:22:08|1.5397
08:22:08|1.5395
08:22:10|1.5395
08:22:11|1.5397
08:22:11|1.5397
08:22:12|1.5398
08:22:13|1.5399
08:22:14|1.5399
08:22:15|1.5399
08:22:16|1.5399
08:22:17|1.54
08:22:19|1.5402
08:22:19|1.5402
08:22:20|1.5402
08:22:22|1.5402
08:22:23|1.5402
08:22:23|1.5403
08:22:25|1.5403
08:22:25|1.5403
08:22:26|1.5403
08:22:28|1.5402
08:22:28|1.5402
08:22:29|1.5403
08:22:31|1.5402
08:22:33|1.5402
08:22:34|1.5402
08:22:35|1.5402
08:22:36|1.5403
08:22:37|1.5403
08:22:39|1.5403
08:22:40|1.5403
08:22:40|1.5403
08:22:42|1.5403
08:22:43|1.5411
08:22:44|1.5414
08:22:45|1.5414
08:22:45|1.5414
08:22:46|1.5414
08:22:48|1.5414
08:22:49|1.5414
08:22:49|1.541
08:22:51|1.541
08:22:51|1.5408
08:22:53|1.5403
08:22:54|1.5406
08:22:54|1.5406
08:22:56|1.5406
08:22:56|1.5406
08:22:58|1.5406
08:22:58|1.5408
08:23:00|1.5408
08:23:01|1.5409
08:23:02|1.5405
08:23:02|1.5405
08:23:04|1.5405
08:23:04|1.5405
08:23:06|1.5405
08:23:06|1.5405
08:23:08|1.5405
08:23:08|1.5405
08:23:10|1.5405
08:23:11|1.5405
08:23:12|1.5405
08:23:13|1.5405
08:23:13|1.5405
08:23:15|1.5405
08:23:17|1.5405
08:23:18|1.5405
08:23:18|1.5405
08:23:19|1.5405
08:23:20|1.5405
08:23:21|1.5405
08:23:22|1.5405
08:23:24|1.5406
08:23:24|1.5415
08:23:26|1.5415
08:23:26|1.5413
08:23:28|1.5417
08:23:28|1.5417
08:23:30|1.5416
08:23:30|1.5415
08:23:31|1.5415
08:23:32|1.5415
08:23:34|1.5415
08:23:35|1.5415
08:23:36|1.5415
08:23:36|1.5415
08:23:38|1.5416
08:23:40|1.5416
08:23:40|1.5416
08:23:41|1.5416
08:23:43|1.5416
08:23:43|1.5416
08:23:45|1.5416
08:23:46|1.5416
08:23:46|1.5416
08:23:48|1.5416
08:23:48|1.5417
08:23:49|1.542
08:23:51|1.5418
08:23:51|1.5418
08:23:52|1.5418
08:23:54|1.5418
08:23:54|1.5418
08:23:55|1.5415
08:23:56|1.5415
08:23:57|1.5415
08:23:59|1.5412
08:24:00|1.5412
08:24:00|1.5413
08:24:02|1.5413
08:24:03|1.5413
08:24:04|1.5416
08:24:05|1.5416
08:24:05|1.5421
08:24:07|1.5421
08:24:08|1.5421
08:24:09|1.542
08:24:10|1.542
08:24:11|1.542
08:24:12|1.5421
08:24:13|1.5421
08:24:14|1.542
08:24:15|1.5415
08:24:16|1.5416
08:24:17|1.5416
08:24:18|1.5415
08:24:19|1.542
08:24:20|1.5417
08:24:21|1.5417
08:24:22|1.5417
08:24:23|1.5417
08:24:24|1.5417
08:24:25|1.5417
08:24:26|1.5417
08:24:27|1.5416
08:24:28|1.5416
08:24:29|1.5416
08:24:30|1.5416
08:24:31|1.5416
08:24:32|1.5417
08:24:33|1.5416
08:24:34|1.5416
08:24:36|1.5416
08:24:37|1.5419
08:24:38|1.5419
08:24:40|1.5416
08:24:40|1.5416
08:24:41|1.5416
08:24:43|1.5413
08:24:44|1.5417
08:24:45|1.5414
08:24:46|1.5414
08:24:47|1.5414
08:24:48|1.5414
08:24:49|1.5411
08:24:50|1.5409
08:24:50|1.5409
08:24:52|1.5409
08:24:52|1.5409
08:24:54|1.5404
08:24:55|1.5405
08:24:56|1.5401
08:24:57|1.5401
08:24:57|1.5401
08:24:59|1.5401
08:25:00|1.5404
08:25:01|1.5392
08:25:02|1.5384
08:25:03|1.5384
08:25:04|1.538
08:25:05|1.538
08:25:06|1.5376
08:25:07|1.5376
08:25:08|1.5376
08:25:09|1.5382
08:25:10|1.5389
08:25:12|1.5396
08:25:12|1.5404
08:25:14|1.5413
08:25:14|1.5413
08:25:15|1.5413
08:25:17|1.5413
08:25:17|1.5408
08:25:19|1.5408
08:25:20|1.5414
08:25:20|1.5411
08:25:22|1.5411
08:25:22|1.5411
08:25:23|1.541
08:25:24|1.541
08:25:25|1.5411
08:25:26|1.5411
08:25:28|1.5411
08:25:29|1.5411
08:25:29|1.5414
08:25:31|1.5415
08:25:31|1.5415
08:25:33|1.5415
08:25:33|1.5415
08:25:36|1.5414
08:25:36|1.5414
08:25:38|1.5414
08:25:39|1.5415
08:25:40|1.5415
08:25:41|1.5415
08:25:41|1.5414
08:25:43|1.5415
08:25:44|1.5415
08:25:45|1.5415
08:25:46|1.5415
08:25:47|1.5422
08:25:48|1.5423
08:25:49|1.5426
08:25:50|1.5428
08:25:51|1.5423
08:25:52|1.5422
08:25:53|1.5422
08:25:54|1.5421
08:25:55|1.5421
08:25:56|1.5425
08:25:57|1.5425
08:25:58|1.5424
08:25:59|1.5424
08:26:00|1.5424
08:26:01|1.5424
08:26:02|1.5424
08:26:03|1.5425
08:26:04|1.5425
08:26:05|1.5427
08:26:06|1.5427
08:26:07|1.5427
08:26:08|1.5423
08:26:09|1.5423
08:26:10|1.5423
08:26:11|1.5423
08:26:12|1.5426
08:26:13|1.5424
08:26:14|1.5424
08:26:15|1.5428
08:26:16|1.5428
08:26:17|1.5428
08:26:18|1.5427
08:26:19|1.5427
08:26:20|1.5428
08:26:21|1.543
08:26:22|1.543
08:26:23|1.543
08:26:24|1.5427
08:26:25|1.5427
08:26:27|1.5427
08:26:28|1.5429
08:26:28|1.5428
08:26:29|1.5428
08:26:30|1.5428
08:26:31|1.5429
08:26:32|1.543
08:26:33|1.543
08:26:34|1.5429
08:26:36|1.5429
08:26:37|1.5429
08:26:38|1.5434
08:26:39|1.5434
08:26:41|1.5432
08:26:42|1.5436
08:26:43|1.5435
08:26:44|1.5439
08:26:44|1.5439
08:26:46|1.544
08:26:46|1.544
08:26:48|1.544
08:26:49|1.5439
08:26:49|1.544
08:26:50|1.544
08:26:51|1.5438
08:26:52|1.5438
08:26:54|1.5438
08:26:55|1.5438
08:26:56|1.5438
08:26:57|1.5442
08:26:58|1.545
08:26:59|1.545
08:27:00|1.5449
08:27:01|1.5448
08:27:02|1.545
08:27:03|1.545
08:27:04|1.545
08:27:05|1.545
08:27:06|1.545
08:27:07|1.5445
08:27:08|1.545
08:27:09|1.5459
08:27:10|1.5458
08:27:11|1.5454
08:27:12|1.5453
08:27:13|1.5453
08:27:14|1.5453
08:27:15|1.5452
08:27:16|1.5452
08:27:17|1.5453
08:27:18|1.5457
08:27:19|1.5457
08:27:21|1.5461
08:27:22|1.5461
08:27:22|1.546
08:27:23|1.5459
08:27:24|1.5459
08:27:25|1.5459
08:27:27|1.546
08:27:27|1.5461
08:27:28|1.546
08:27:29|1.546
08:27:30|1.546
08:27:31|1.546
08:27:32|1.5461
08:27:33|1.5461
08:27:35|1.546
08:27:35|1.5458
08:27:38|1.5449
08:27:39|1.5446
08:27:40|1.5442
08:27:41|1.5442
08:27:42|1.5445
08:27:43|1.5447
08:27:44|1.5447
08:27:45|1.5448
08:27:46|1.5447
08:27:47|1.5447
08:27:48|1.5447
08:27:49|1.5446
08:27:50|1.5445
08:27:51|1.5445
08:27:53|1.5442
08:27:53|1.5447
08:27:55|1.5441
08:27:55|1.5441
08:27:56|1.5441
08:27:58|1.5441
08:27:59|1.5444
08:28:00|1.5445
08:28:01|1.5446
08:28:02|1.5444
08:28:03|1.5444
08:28:04|1.5444
08:28:05|1.5444
08:28:07|1.5442
08:28:08|1.5443
08:28:08|1.5447
08:28:09|1.5447
08:28:10|1.5447
08:28:12|1.5447
08:28:12|1.5447
08:28:13|1.5449
08:28:14|1.545
08:28:15|1.545
08:28:16|1.5442
08:28:17|1.5442
08:28:18|1.5443
08:28:19|1.5444
08:28:21|1.5448
08:28:21|1.5448
08:28:22|1.545
08:28:24|1.545
08:28:25|1.545
08:28:26|1.545
08:28:26|1.545
08:28:27|1.545
08:28:28|1.545
08:28:29|1.545
08:28:31|1.5451
08:28:32|1.5451
08:28:33|1.5451
08:28:33|1.5451
08:28:34|1.5451
08:28:35|1.5451
08:28:36|1.5451
08:28:38|1.545
08:28:40|1.545
08:28:41|1.5452
08:28:42|1.5453
08:28:42|1.5453
08:28:44|1.5453
08:28:45|1.5453
08:28:46|1.5451
08:28:47|1.5453
08:28:47|1.5453
08:28:49|1.5452
08:28:50|1.5452
08:28:51|1.5452
08:28:52|1.5452
08:28:53|1.5452
08:28:54|1.5452
08:28:55|1.5452
08:28:55|1.5452
08:28:56|1.5452
08:28:58|1.5453
08:28:59|1.5453
08:28:59|1.5453
08:29:01|1.5453
08:29:01|1.5453
08:29:03|1.5453
08:29:04|1.5453
08:29:04|1.5452
08:29:05|1.545
08:29:07|1.5449
08:29:08|1.5449
08:29:09|1.5449
08:29:10|1.5453
08:29:11|1.5453
08:29:12|1.5453
08:29:13|1.5453
08:29:14|1.5453
08:29:15|1.5452
08:29:16|1.5447
08:29:17|1.5447
08:29:18|1.5447
08:29:19|1.5447
08:29:20|1.5449
08:29:21|1.5448
08:29:22|1.5441
08:29:23|1.544
08:29:24|1.5441
08:29:25|1.5441
08:29:26|1.5439
08:29:27|1.5439
08:29:28|1.5438
08:29:29|1.5441
08:29:30|1.5441
08:29:31|1.5441
08:29:32|1.5441
08:29:33|1.5441
08:29:34|1.5441
08:29:35|1.5441
08:29:36|1.5442
08:29:37|1.5442
08:29:38|1.5443
08:29:39|1.5443
08:29:40|1.5444
08:29:41|1.5444
08:29:42|1.5444
08:29:43|1.5441
08:29:47|1.5441
08:29:48|1.5441
08:29:49|1.5446
08:29:50|1.5446
08:29:51|1.5447
08:29:52|1.5441
08:29:53|1.5442
08:29:54|1.5444
08:29:55|1.5447
08:29:56|1.5448
08:29:57|1.5448
08:29:58|1.5448
08:29:59|1.5448
08:30:00|1.5448
08:30:01|1.5447
08:30:02|1.5447
08:30:03|1.5448
08:30:04|1.5448
08:30:06|1.5448
08:30:07|1.5448
08:30:07|1.5448
08:30:09|1.5448
08:30:09|1.5448
08:30:10|1.5448
08:30:11|1.5448
08:30:13|1.5448
08:30:14|1.5449
08:30:15|1.5449
08:30:16|1.5452
08:30:17|1.5452
08:30:18|1.5449
08:30:19|1.5449
08:30:20|1.5452
08:30:21|1.5452
08:30:22|1.5449
08:30:24|1.544
08:30:24|1.5439
08:30:26|1.5442
08:30:26|1.5441
08:30:27|1.5442
08:30:28|1.5442
08:30:29|1.5438
08:30:30|1.5438
08:30:31|1.5438
08:30:32|1.5431
08:30:33|1.5432
08:30:34|1.5434
08:30:35|1.5437
08:30:36|1.5437
08:30:38|1.5436
08:30:38|1.5432
08:30:40|1.5427
08:30:42|1.5426
08:30:43|1.5427
08:30:43|1.5426
08:30:45|1.5415
08:30:45|1.541
08:30:46|1.541
08:30:47|1.5412
08:30:48|1.5412
08:30:49|1.5415
08:30:51|1.5415
08:30:52|1.5419
08:30:53|1.5419
08:30:54|1.5419
08:30:55|1.5419
08:30:56|1.5419
08:30:57|1.5424
08:30:58|1.5429
08:30:59|1.5431
08:31:00|1.5431
08:31:01|1.5431
08:31:03|1.5441
08:31:03|1.5441
08:31:04|1.5441
08:31:05|1.5442
08:31:06|1.5441
08:31:07|1.544
08:31:08|1.5436
08:31:10|1.5436
08:31:10|1.5435
08:31:11|1.5435
08:31:12|1.544
08:31:13|1.544
08:31:14|1.5449
08:31:15|1.5449
08:31:16|1.5449
08:31:18|1.5449
08:31:18|1.5444
08:31:19|1.5444
08:31:20|1.5444
08:31:21|1.5444
08:31:22|1.5444
08:31:23|1.5444
08:31:24|1.5445
08:31:26|1.5445
08:31:26|1.5445
08:31:27|1.5445
08:31:28|1.5445
08:31:29|1.5449
08:31:30|1.5448
08:31:31|1.5449
08:31:32|1.5449
08:31:33|1.5449
08:31:34|1.545
08:31:35|1.5451
08:31:36|1.5451
08:31:37|1.5451
08:31:38|1.5451
08:31:39|1.5451
08:31:40|1.545
08:31:42|1.545
08:31:43|1.5451
08:31:44|1.5451
08:31:45|1.5451
08:31:46|1.5451
08:31:47|1.5432
08:31:48|1.5435
08:31:49|1.5435
08:31:50|1.5434
08:31:51|1.5435
08:31:52|1.5434
08:31:54|1.5432
08:31:55|1.543
08:31:55|1.5433
08:31:57|1.5432
08:31:58|1.5432
08:31:58|1.5432
08:32:00|1.5432
08:32:01|1.5433
08:32:01|1.5433
08:32:02|1.5433
08:32:03|1.5433
08:32:05|1.5428
08:32:06|1.5428
08:32:06|1.5429
08:32:08|1.5429
08:32:09|1.5431
08:32:10|1.5428
08:32:11|1.5427
08:32:11|1.542
08:32:14|1.5421
08:32:14|1.5425
08:32:16|1.5425
08:32:17|1.5424
08:32:18|1.542
08:32:19|1.542
08:32:20|1.5421
08:32:22|1.5422
08:32:23|1.5422
08:32:24|1.5422
08:32:25|1.5425
08:32:26|1.5424
08:32:27|1.5424
08:32:28|1.5423
08:32:30|1.5423
08:32:30|1.5423
08:32:31|1.5423
08:32:32|1.5424
08:32:33|1.5425
08:32:34|1.5425
08:32:36|1.543
08:32:36|1.5429
08:32:38|1.5429
08:32:38|1.5429
08:32:40|1.5426
08:32:40|1.5427
08:32:42|1.543
08:32:43|1.543
08:32:44|1.543
08:32:45|1.543
08:32:46|1.543
08:32:47|1.543
08:32:48|1.5434
08:32:49|1.5434
08:32:50|1.5434
08:32:51|1.5434
08:32:53|1.5435
08:32:54|1.5434
08:32:54|1.5435
08:32:55|1.5436
08:32:57|1.5435
08:32:57|1.5435
08:32:59|1.5439
08:33:00|1.5441
08:33:01|1.5441
08:33:02|1.5443
08:33:03|1.5442
08:33:04|1.5445
08:33:05|1.5447
08:33:06|1.5452
08:33:07|1.5452
08:33:08|1.5445
08:33:09|1.5445
08:33:10|1.5445
08:33:12|1.5444
08:33:12|1.5444
08:33:13|1.5444
08:33:15|1.5444
08:33:15|1.545
08:33:16|1.545
08:33:17|1.545
08:33:18|1.5445
08:33:19|1.5445
08:33:20|1.5445
08:33:21|1.5445
08:33:22|1.5451
08:33:23|1.5451
08:33:25|1.5451
08:33:25|1.545
08:33:27|1.5446
08:33:27|1.5446
08:33:28|1.5446
08:33:29|1.5446
08:33:30|1.5428
08:33:31|1.5426
08:33:32|1.5415
08:33:33|1.5414
08:33:34|1.5411
08:33:36|1.5411
08:33:37|1.5412
08:33:37|1.5415
08:33:39|1.5419
08:33:39|1.5415
08:33:41|1.5415
08:33:42|1.5418
08:33:44|1.5419
08:33:44|1.5419
08:33:45|1.542
08:33:46|1.542
08:33:48|1.5419
08:33:49|1.542
08:33:50|1.5422
08:33:51|1.5426
08:33:51|1.5433
08:33:53|1.5433
08:33:53|1.5431
08:33:54|1.5431
08:33:55|1.5431
08:33:57|1.5433
08:33:57|1.5433
08:33:58|1.5433
08:34:00|1.5432
08:34:00|1.5432
08:34:01|1.5428
08:34:02|1.5422
08:34:04|1.5422
08:34:04|1.5422
08:34:06|1.5425
08:34:07|1.5422
08:34:07|1.5422
08:34:08|1.5423
08:34:09|1.5423
08:34:10|1.5423
08:34:12|1.5422
08:34:12|1.5426
08:34:13|1.5426
08:34:14|1.5422
08:34:17|1.5411
08:34:18|1.5415
08:34:18|1.5414
08:34:21|1.5414
08:34:22|1.5418
08:34:23|1.5416
08:34:24|1.5418
08:34:25|1.5421
08:34:27|1.542
08:34:27|1.542
08:34:29|1.5416
08:34:30|1.5414
08:34:32|1.5406
08:34:33|1.5406
08:34:34|1.541
08:34:35|1.5408
08:34:37|1.5408
08:34:37|1.5405
08:34:39|1.5405
08:34:39|1.541
08:34:41|1.5408
08:34:42|1.5408
08:34:42|1.5407
08:34:45|1.5407
08:34:46|1.5409
08:34:47|1.5409
08:34:47|1.541
08:34:49|1.541
08:34:50|1.541
08:34:51|1.541
08:34:52|1.5404
08:34:53|1.54
08:34:54|1.5395
08:34:55|1.5395
08:34:56|1.5399
08:34:57|1.5399
08:34:58|1.5402
08:34:59|1.54
08:35:01|1.5397
08:35:01|1.5396
08:35:02|1.5391
08:35:04|1.5391
08:35:05|1.5391
08:35:05|1.5393
08:35:07|1.5393
08:35:08|1.5399
08:35:09|1.5399
08:35:10|1.5399
08:35:11|1.5399
08:35:12|1.5399
08:35:14|1.5399
08:35:15|1.5399
08:35:16|1.5403
08:35:17|1.5404
08:35:18|1.5401
08:35:19|1.5404
08:35:20|1.5404
08:35:21|1.5404
08:35:22|1.5399
08:35:23|1.5401
08:35:25|1.5406
08:35:26|1.5409
08:35:27|1.5406
08:35:27|1.5404
08:35:29|1.5399
08:35:30|1.54
08:35:31|1.54
08:35:32|1.5405
08:35:33|1.5417
08:35:34|1.5414
08:35:35|1.541
08:35:36|1.5411
08:35:37|1.5411
08:35:38|1.5411
08:35:39|1.5411
08:35:40|1.5409
08:35:41|1.5412
08:35:42|1.542
08:35:43|1.542
08:35:44|1.5421
08:35:46|1.5421
08:35:48|1.5417
08:35:48|1.5419
08:35:50|1.5417
08:35:52|1.5418
08:35:52|1.5415
08:35:54|1.5415
08:35:55|1.5418
08:35:56|1.5418
08:35:57|1.5418
08:35:58|1.5418
08:35:59|1.5418
08:36:00|1.5419
08:36:00|1.5421
08:36:02|1.5421
08:36:03|1.5415
08:36:03|1.5411
08:36:05|1.5411
08:36:06|1.5406
08:36:07|1.541
08:36:08|1.5414
08:36:09|1.5414
08:36:10|1.5408
08:36:11|1.5416
08:36:12|1.5421
08:36:13|1.5422
08:36:14|1.5422
08:36:15|1.5426
08:36:16|1.5425
08:36:17|1.5418
08:36:18|1.5419
08:36:19|1.5419
08:36:20|1.5424
08:36:21|1.542
08:36:22|1.5425
08:36:23|1.5425
08:36:24|1.543
08:36:25|1.543
08:36:26|1.543
08:36:27|1.5427
08:36:28|1.5428
08:36:29|1.5431
08:36:30|1.5432
08:36:31|1.5432
08:36:32|1.5431
08:36:33|1.5431
08:36:35|1.5431
08:36:35|1.5431
08:36:36|1.5431
08:36:37|1.5431
08:36:38|1.5427
08:36:39|1.5427
08:36:41|1.5427
08:36:41|1.5427
08:36:43|1.5427
08:36:43|1.5427
08:36:44|1.5427
08:36:46|1.5422
08:36:47|1.5405
08:36:48|1.5403
08:36:50|1.5404
08:36:50|1.5405
08:36:52|1.5404
08:36:53|1.5404
08:36:54|1.5403
08:36:54|1.5404
08:36:55|1.5404
08:36:57|1.5406
08:36:58|1.5412
08:36:59|1.5412
08:37:00|1.5413
08:37:01|1.541
08:37:02|1.5408
08:37:03|1.5411
08:37:04|1.541
08:37:05|1.541
08:37:06|1.5421
08:37:07|1.5426
08:37:08|1.5426
08:37:10|1.5426
08:37:11|1.5426
08:37:12|1.543
08:37:13|1.5433
08:37:13|1.5433
08:37:15|1.5435
08:37:15|1.5438
08:37:17|1.5439
08:37:17|1.5439
08:37:18|1.5439
08:37:19|1.5438
08:37:20|1.5441
08:37:21|1.5443
08:37:22|1.5439
08:37:24|1.5439
08:37:24|1.5439
08:37:26|1.5439
08:37:26|1.5436
08:37:27|1.5435
08:37:28|1.5435
08:37:29|1.544
08:37:30|1.544
08:37:31|1.5445
08:37:32|1.5445
08:37:33|1.5448
08:37:35|1.5446
08:37:35|1.5445
08:37:36|1.5441
08:37:38|1.5441
08:37:39|1.5443
08:37:39|1.5443
08:37:40|1.5443
08:37:41|1.5445
08:37:42|1.5446
08:37:43|1.5446
08:37:44|1.5446
08:37:45|1.5442
08:37:47|1.5445
08:37:48|1.5448
08:37:49|1.5448
08:37:49|1.5449
08:37:51|1.5449
08:37:52|1.5449
08:37:53|1.5453
08:37:54|1.5452
08:37:54|1.5453
08:37:56|1.5452
08:37:56|1.5455
08:37:58|1.5456
08:37:59|1.5455
08:38:00|1.5455
08:38:01|1.5455
08:38:02|1.5455
08:38:02|1.5455
08:38:04|1.5455
08:38:05|1.5457
08:38:06|1.5457
08:38:06|1.546
08:38:08|1.546
08:38:09|1.5458
08:38:10|1.5458
08:38:10|1.5461
08:38:12|1.5462
08:38:13|1.5462
08:38:14|1.5462
08:38:15|1.5448
08:38:16|1.5435
08:38:17|1.5432
08:38:18|1.5431
08:38:20|1.5431
08:38:20|1.5444
08:38:22|1.5442
08:38:22|1.5442
08:38:23|1.5455
08:38:25|1.5454
08:38:26|1.5456
08:38:26|1.5456
08:38:28|1.5457
08:38:28|1.5457
08:38:29|1.5455
08:38:31|1.5446
08:38:32|1.5446
08:38:33|1.5448
08:38:33|1.5449
08:38:35|1.5453
08:38:36|1.5452
08:38:36|1.5452
08:38:38|1.5449
08:38:38|1.5449
08:38:39|1.5446
08:38:41|1.5441
08:38:42|1.5443
08:38:43|1.5447
08:38:44|1.5451
08:38:45|1.5451
08:38:46|1.5451
08:38:47|1.5452
08:38:48|1.5454
08:38:50|1.5453
08:38:50|1.5454
08:38:51|1.5454
08:38:52|1.5454
08:38:54|1.5454
08:38:55|1.5454
08:38:57|1.5457
08:38:57|1.5453
08:38:59|1.5453
08:39:00|1.5453
08:39:00|1.5462
08:39:02|1.5464
08:39:03|1.5458
08:39:04|1.5459
08:39:05|1.5459
08:39:06|1.5455
08:39:08|1.5446
08:39:08|1.5442
08:39:09|1.5433
08:39:10|1.544
08:39:11|1.544
08:39:12|1.5449
08:39:14|1.5449
08:39:14|1.5449
08:39:15|1.5449
08:39:16|1.545
08:39:17|1.545
08:39:18|1.5453
08:39:19|1.5453
08:39:20|1.545
08:39:21|1.5449
08:39:22|1.5451
08:39:23|1.5454
08:39:24|1.5454
08:39:26|1.5454
08:39:26|1.5455
08:39:27|1.5453
08:39:28|1.5455
08:39:29|1.5455
08:39:30|1.5455
08:39:31|1.546
08:39:32|1.5459
08:39:34|1.5456
08:39:34|1.5456
08:39:36|1.5456
08:39:36|1.5456
08:39:38|1.5456
08:39:39|1.5459
08:39:39|1.5461
08:39:40|1.5461
08:39:42|1.5461
08:39:42|1.5461
08:39:43|1.546
08:39:44|1.546
08:39:45|1.5462
08:39:47|1.5462
08:39:48|1.5462
08:39:48|1.5462
08:39:50|1.5464
08:39:51|1.5465
08:39:52|1.5466
08:39:53|1.5466
08:39:54|1.5464
08:39:55|1.5464
08:39:56|1.5464
08:39:58|1.5467
08:39:59|1.5466
08:40:00|1.5466
08:40:02|1.5467
08:40:02|1.5467
08:40:04|1.5467
08:40:04|1.5469
08:40:05|1.5469
08:40:07|1.547
08:40:08|1.547
08:40:08|1.547
08:40:10|1.547
08:40:11|1.547
08:40:12|1.547
08:40:12|1.5474
08:40:14|1.5473
08:40:15|1.5474
08:40:15|1.5474
08:40:16|1.5474
08:40:17|1.5466
08:40:19|1.5467
08:40:20|1.5466
08:40:21|1.5467
08:40:21|1.5471
08:40:22|1.5471
08:40:24|1.5472
08:40:25|1.5472
08:40:27|1.5478
08:40:27|1.548
08:40:28|1.5481
08:40:29|1.548
08:40:30|1.548
08:40:31|1.5477
08:40:32|1.5477
08:40:33|1.5479
08:40:35|1.5478
08:40:35|1.5478
08:40:36|1.5478
08:40:37|1.5478
08:40:38|1.5478
08:40:39|1.5481
08:40:40|1.5481
08:40:41|1.5482
08:40:42|1.5484
08:40:43|1.5484
08:40:44|1.5484
08:40:45|1.5484
08:40:46|1.5484
08:40:48|1.5484
08:40:49|1.5484
08:40:50|1.5489
08:40:51|1.5489
08:40:52|1.5489
08:40:53|1.5489
08:40:54|1.5492
08:40:55|1.5492
08:40:56|1.549
08:40:57|1.5491
08:40:58|1.5491
08:40:59|1.5491
08:41:01|1.5493
08:41:02|1.5493
08:41:03|1.5493
08:41:04|1.5493
08:41:05|1.5494
08:41:06|1.5493
08:41:07|1.5495
08:41:08|1.5494
08:41:09|1.5493
08:41:10|1.5494
08:41:11|1.5493
08:41:12|1.5498
08:41:13|1.5495
08:41:14|1.5495
08:41:15|1.5495
08:41:16|1.5495
08:41:18|1.5495
08:41:18|1.5495
08:41:19|1.5495
08:41:20|1.5499
08:41:21|1.55
08:41:22|1.55
08:41:24|1.55
08:41:24|1.55
08:41:25|1.55
08:41:26|1.5502
08:41:27|1.5502
08:41:28|1.5502
08:41:30|1.5502
08:41:30|1.5502
08:41:31|1.5502
08:41:33|1.5503
08:41:34|1.5503
08:41:35|1.55
08:41:36|1.55
08:41:37|1.5502
08:41:38|1.5502
08:41:39|1.5502
08:41:39|1.5502
08:41:40|1.5502
08:41:41|1.5502
08:41:43|1.5501
08:41:44|1.5501
08:41:45|1.5501
08:41:45|1.5501
08:41:46|1.55
08:41:49|1.55
08:41:49|1.5502
08:41:50|1.5502
08:41:51|1.5502
08:41:53|1.5502
08:41:54|1.55
08:41:55|1.55
08:41:57|1.5501
08:41:58|1.5501
08:41:59|1.5501
08:42:00|1.5503
08:42:00|1.5468
08:42:02|1.5472
08:42:03|1.5473
08:42:04|1.5472
08:42:05|1.5472
08:42:06|1.5466
08:42:07|1.5465
08:42:08|1.5466
08:42:09|1.5464
08:42:10|1.5467
08:42:11|1.547
08:42:12|1.547
08:42:13|1.5471
08:42:15|1.547
08:42:15|1.547
08:42:16|1.547
08:42:17|1.5468
08:42:18|1.5466
08:42:20|1.5466
08:42:21|1.5464
08:42:22|1.5497
08:42:22|1.549
08:42:23|1.549
08:42:25|1.5491
08:42:25|1.5487
08:42:27|1.5491
08:42:27|1.5493
08:42:28|1.5494
08:42:29|1.5499
08:42:30|1.5493
08:42:32|1.5493
08:42:33|1.5498
08:42:33|1.5495
08:42:35|1.5495
08:42:36|1.55
08:42:37|1.55
08:42:38|1.5496
08:42:39|1.5497
08:42:40|1.55
08:42:40|1.5495
08:42:41|1.5495
08:42:43|1.5495
08:42:44|1.5491
08:42:45|1.5494
08:42:46|1.5494
08:42:47|1.5492
08:42:47|1.5492
08:42:49|1.549
08:42:50|1.549
08:42:51|1.549
08:42:53|1.5489
08:42:53|1.5488
08:42:55|1.5488
08:42:55|1.5491
08:42:56|1.5491
08:42:58|1.5492
08:42:59|1.5492
08:43:00|1.5491
08:43:01|1.5491
08:43:01|1.5491
08:43:03|1.5491
08:43:04|1.5492
08:43:05|1.5491
08:43:06|1.5491
08:43:07|1.5491
08:43:08|1.5491
08:43:09|1.5489
08:43:10|1.5492
08:43:11|1.5492
08:43:12|1.5495
08:43:13|1.5495
08:43:14|1.5495
08:43:15|1.55
08:43:16|1.5499
08:43:17|1.55
08:43:18|1.55
08:43:19|1.5503
08:43:21|1.5501
08:43:22|1.55
08:43:23|1.55
08:43:24|1.55
08:43:25|1.55
08:43:26|1.55
08:43:26|1.55
08:43:28|1.55
08:43:29|1.55
08:43:29|1.55
08:43:31|1.5502
08:43:31|1.5502
08:43:33|1.5513
08:43:34|1.5511
08:43:35|1.5511
08:43:36|1.5508
08:43:36|1.5509
08:43:37|1.5514
08:43:38|1.5512
08:43:40|1.5512
08:43:41|1.5513
08:43:42|1.5513
08:43:43|1.5513
08:43:44|1.5515
08:43:45|1.5515
08:43:46|1.5511
08:43:47|1.551
08:43:48|1.5504
08:43:49|1.55
08:43:50|1.5501
08:43:51|1.5501
08:43:52|1.55
08:43:53|1.5502
08:43:54|1.5502
08:43:55|1.5502
08:43:57|1.551
08:43:58|1.551
08:43:59|1.551
08:44:01|1.552
08:44:02|1.552
08:44:02|1.5523
08:44:03|1.5523
08:44:05|1.5523
08:44:06|1.5518
08:44:07|1.5522
08:44:08|1.5522
08:44:09|1.5521
08:44:10|1.5525
08:44:12|1.5539
08:44:12|1.5535
08:44:13|1.5535
08:44:15|1.5535
08:44:15|1.5536
08:44:16|1.5535
08:44:17|1.5532
08:44:19|1.5528
08:44:19|1.553
08:44:21|1.5529
08:44:22|1.5529
08:44:22|1.5523
08:44:23|1.5525
08:44:25|1.5524
08:44:25|1.5524
08:44:27|1.5525
08:44:28|1.5525
08:44:28|1.5525
08:44:30|1.5525
08:44:31|1.5525
08:44:32|1.5525
08:44:33|1.552
08:44:34|1.552
08:44:35|1.552
08:44:36|1.5522
08:44:37|1.5522
08:44:38|1.5522
08:44:39|1.5522
08:44:40|1.5522
08:44:41|1.5524
08:44:42|1.5524
08:44:43|1.5524
08:44:44|1.5522
08:44:45|1.5522
08:44:47|1.5521
08:44:47|1.552
08:44:48|1.5517
08:44:49|1.5509
08:44:50|1.5509
08:44:51|1.551
08:44:52|1.551
08:44:53|1.5509
08:44:54|1.5507
08:44:56|1.5505
08:44:57|1.5507
08:44:57|1.5503
08:44:58|1.5501
08:45:00|1.5501
08:45:01|1.5502
08:45:01|1.5501
08:45:03|1.5502
08:45:03|1.5504
08:45:04|1.5503
08:45:06|1.5503
08:45:07|1.5503
08:45:08|1.5507
08:45:09|1.5507
08:45:10|1.55
08:45:11|1.5498
08:45:12|1.5498
08:45:13|1.5493
08:45:14|1.5481
08:45:15|1.5479
08:45:16|1.5479
08:45:17|1.5471
08:45:18|1.5468
08:45:19|1.5468
08:45:20|1.5469
08:45:21|1.547
08:45:22|1.547
08:45:23|1.5476
08:45:24|1.5481
08:45:25|1.5487
08:45:26|1.5494
08:45:27|1.5498
08:45:28|1.5497
08:45:29|1.5497
08:45:30|1.5494
08:45:31|1.5494
08:45:32|1.5494
08:45:33|1.5494
08:45:34|1.5498
08:45:35|1.55
08:45:36|1.55
08:45:37|1.5499
08:45:38|1.5499
08:45:39|1.5499
08:45:40|1.5498
08:45:41|1.5503
08:45:42|1.5503
08:45:43|1.5497
08:45:44|1.5486
08:45:45|1.5486
08:45:46|1.5485
08:45:47|1.5485
08:45:48|1.5488
08:45:49|1.5492
08:45:50|1.5492
08:45:51|1.5499
08:45:52|1.5499
08:45:53|1.55
08:45:54|1.5496
08:45:55|1.5495
08:45:56|1.5495
08:45:57|1.5494
08:45:59|1.5497
08:45:59|1.5496
08:46:01|1.5496
08:46:01|1.5504
08:46:02|1.5502
08:46:04|1.5494
08:46:04|1.5494
08:46:05|1.5493
08:46:06|1.5486
08:46:07|1.5486
08:46:08|1.5476
08:46:09|1.5472
08:46:11|1.5472
08:46:11|1.547
08:46:12|1.5466
08:46:13|1.5461
08:46:14|1.5459
08:46:16|1.546
08:46:16|1.5461
08:46:17|1.5464
08:46:19|1.5454
08:46:19|1.5463
08:46:20|1.5464
08:46:21|1.5464
08:46:22|1.5455
08:46:24|1.546
08:46:24|1.5456
08:46:25|1.5458
08:46:26|1.5458
08:46:27|1.5455
08:46:29|1.545
08:46:30|1.5451
08:46:31|1.5447
08:46:32|1.5443
08:46:33|1.5444
08:46:34|1.5442
08:46:35|1.5443
08:46:36|1.5446
08:46:37|1.5444
08:46:37|1.5445
08:46:38|1.5445
08:46:40|1.5444
08:46:41|1.5445
08:46:42|1.5444
08:46:43|1.5444
08:46:44|1.5449
08:46:45|1.546
08:46:45|1.5459
08:46:48|1.5454
08:46:48|1.5454
08:46:49|1.5456
08:46:51|1.5453
08:46:51|1.5453
08:46:52|1.546
08:46:54|1.5466
08:46:55|1.5477
08:46:56|1.548
08:46:57|1.548
08:46:58|1.5485
08:46:59|1.5485
08:47:02|1.5473
08:47:02|1.5473
08:47:04|1.5473
08:47:04|1.5475
08:47:05|1.5465
08:47:06|1.5469
08:47:07|1.5469
08:47:08|1.5464
08:47:10|1.547
08:47:11|1.5477
08:47:12|1.5486
08:47:13|1.5481
08:47:14|1.5486
08:47:14|1.5492
08:47:15|1.5487
08:47:17|1.5488
08:47:18|1.549
08:47:19|1.5488
08:47:20|1.5496
08:47:22|1.5479
08:47:22|1.5479
08:47:23|1.5472
08:47:24|1.5472
08:47:25|1.5465
08:47:26|1.5461
08:47:27|1.5461
08:47:28|1.5462
08:47:29|1.546
08:47:30|1.5456
08:47:31|1.5456
08:47:33|1.5458
08:47:33|1.5458
08:47:35|1.5464
08:47:35|1.5463
08:47:36|1.5464
08:47:37|1.5463
08:47:38|1.546
08:47:39|1.5458
08:47:41|1.5464
08:47:41|1.5457
08:47:42|1.546
08:47:44|1.546
08:47:44|1.546
08:47:46|1.5464
08:47:47|1.546
08:47:48|1.5461
08:47:49|1.5461
08:47:50|1.5462
08:47:52|1.5461
08:47:52|1.5461
08:47:54|1.546
08:47:54|1.5458
08:47:56|1.5464
08:47:56|1.5464
08:47:58|1.5463
08:47:59|1.5459
08:47:59|1.5459
08:48:00|1.5462
08:48:01|1.5459
08:48:03|1.5454
08:48:03|1.5448
08:48:04|1.5453
08:48:05|1.5455
08:48:06|1.5453
08:48:07|1.5449
08:48:09|1.5455
08:48:10|1.5455
08:48:10|1.5457
08:48:12|1.5452
08:48:12|1.5445
08:48:13|1.5439
08:48:14|1.5436
08:48:15|1.5442
08:48:16|1.5436
08:48:17|1.5434
08:48:18|1.5435
08:48:20|1.5437
08:48:20|1.5441
08:48:21|1.5439
08:48:22|1.544
08:48:23|1.544
08:48:24|1.5437
08:48:25|1.5441
08:48:26|1.5441
08:48:27|1.5432
08:48:28|1.543
08:48:29|1.5441
08:48:30|1.5433
08:48:31|1.5433
08:48:32|1.5443
08:48:33|1.5444
08:48:34|1.544
08:48:35|1.5441
08:48:36|1.5443
08:48:37|1.5448
08:48:38|1.5452
08:48:39|1.5462
08:48:40|1.5461
08:48:41|1.5466
08:48:42|1.5467
08:48:44|1.5466
08:48:45|1.5459
08:48:46|1.5458
08:48:47|1.5452
08:48:49|1.5447
08:48:49|1.5441
08:48:50|1.5441
08:48:51|1.5441
08:48:52|1.5437
08:48:54|1.5437
08:48:54|1.5446
08:48:55|1.5444
08:48:56|1.5445
08:48:57|1.5445
08:48:59|1.5445
08:48:59|1.5445
08:49:00|1.5445
08:49:01|1.5439
08:49:03|1.5438
08:49:03|1.5439
08:49:04|1.5436
08:49:05|1.5436
08:49:06|1.5436
08:49:08|1.5436
08:49:09|1.5437
08:49:10|1.5437
08:49:11|1.5437
08:49:12|1.5437
08:49:13|1.5442
08:49:14|1.5438
08:49:15|1.5434
08:49:16|1.5434
08:49:17|1.5435
08:49:18|1.5435
08:49:19|1.5435
08:49:20|1.5435
08:49:21|1.5431
08:49:22|1.5428
08:49:23|1.5428
08:49:24|1.5428
08:49:25|1.5428
08:49:26|1.5428
08:49:27|1.5428
08:49:28|1.5428
08:49:29|1.5427
08:49:30|1.5429
08:49:31|1.5429
08:49:32|1.5429
08:49:33|1.5429
08:49:34|1.5429
08:49:35|1.5429
08:49:36|1.5429
08:49:37|1.543
08:49:38|1.543
08:49:39|1.543
08:49:40|1.543
08:49:42|1.5427
08:49:42|1.5427
08:49:43|1.5427
08:49:45|1.5427
08:49:47|1.5422
08:49:48|1.5422
08:49:48|1.5423
08:49:50|1.5423
08:49:51|1.5425
08:49:52|1.5424
08:49:53|1.5424
08:49:54|1.5423
08:49:54|1.5423
08:49:55|1.5424
08:49:56|1.5424
08:49:57|1.5424
08:49:58|1.5425
08:49:59|1.5425
08:50:00|1.5425
08:50:01|1.5424
08:50:02|1.5424
08:50:04|1.5424
08:50:04|1.5424
08:50:06|1.542
08:50:07|1.5407
08:50:07|1.5405
08:50:08|1.5405
08:50:09|1.5407
08:50:11|1.5412
08:50:11|1.5412
08:50:13|1.5416
08:50:14|1.5412
08:50:14|1.5411
08:50:16|1.5411
08:50:17|1.5411
08:50:18|1.5412
08:50:18|1.5412
08:50:19|1.5413
08:50:20|1.5413
08:50:21|1.5413
08:50:23|1.5406
08:50:24|1.5407
08:50:24|1.5408
08:50:25|1.5407
08:50:27|1.5407
08:50:27|1.5407
08:50:29|1.5407
08:50:30|1.541
08:50:31|1.541
08:50:31|1.5406
08:50:32|1.5408
08:50:34|1.5408
08:50:35|1.5408
08:50:36|1.541
08:50:37|1.5406
08:50:37|1.5406
08:50:39|1.5406
08:50:40|1.5404
08:50:42|1.5404
08:50:43|1.5393
08:50:44|1.5392
08:50:44|1.539
08:50:47|1.5393
08:50:48|1.539
08:50:49|1.5392
08:50:50|1.5392
08:50:51|1.5392
08:50:52|1.5393
08:50:53|1.5394
08:50:55|1.5394
08:50:55|1.539
08:50:56|1.539
08:50:57|1.539
08:50:59|1.539
08:50:59|1.539
08:51:00|1.5389
08:51:01|1.539
08:51:02|1.539
08:51:03|1.5398
08:51:04|1.5401
08:51:05|1.5409
08:51:07|1.5408
08:51:07|1.5408
08:51:08|1.5414
08:51:09|1.5415
08:51:10|1.5414
08:51:11|1.541
08:51:12|1.541
08:51:13|1.541
08:51:14|1.5403
08:51:16|1.5402
08:51:17|1.5399
08:51:17|1.5399
08:51:18|1.5399
08:51:19|1.5412
08:51:20|1.5412
08:51:21|1.5411
08:51:22|1.5412
08:51:23|1.5412
08:51:24|1.5412
08:51:25|1.5412
08:51:26|1.5412
08:51:27|1.5415
08:51:28|1.5415
08:51:29|1.5417
08:51:31|1.5417
08:51:32|1.5416
08:51:33|1.5416
08:51:33|1.5415
08:51:34|1.5415
08:51:35|1.5413
08:51:36|1.5413
08:51:37|1.5413
08:51:38|1.5413
08:51:39|1.5413
08:51:40|1.5413
08:51:42|1.5413
08:51:43|1.5411
08:51:44|1.5412
08:51:45|1.5407
08:51:46|1.5407
08:51:48|1.5407
08:51:48|1.5406
08:51:49|1.5407
08:51:50|1.5412
08:51:51|1.5412
08:51:53|1.5408
08:51:53|1.5408
08:51:54|1.5408
08:51:55|1.5408
08:51:57|1.5408
08:51:58|1.5408
08:51:59|1.5411
08:52:00|1.5411
08:52:01|1.541
08:52:02|1.5405
08:52:03|1.5407
08:52:04|1.5407
08:52:05|1.5404
08:52:06|1.5402
08:52:08|1.5402
08:52:09|1.5403
08:52:10|1.5412
08:52:11|1.5407
08:52:12|1.54
08:52:13|1.5396
08:52:14|1.5396
08:52:15|1.5396
08:52:16|1.5394
08:52:17|1.5398
08:52:18|1.54
08:52:19|1.5401
08:52:20|1.5401
08:52:21|1.5399
08:52:22|1.5395
08:52:23|1.5395
08:52:24|1.5395
08:52:25|1.5394
08:52:26|1.5395
08:52:27|1.5395
08:52:28|1.5388
08:52:29|1.5389
08:52:30|1.5389
08:52:32|1.5389
08:52:32|1.5391
08:52:33|1.5393
08:52:34|1.5393
08:52:35|1.5394
08:52:36|1.5406
08:52:37|1.5406
08:52:38|1.5406
08:52:39|1.5406
08:52:40|1.5406
08:52:41|1.5402
08:52:43|1.5398
08:52:44|1.5405
08:52:45|1.5405
08:52:47|1.5399
08:52:48|1.5399
08:52:49|1.5399
08:52:49|1.5395
08:52:50|1.5394
08:52:52|1.5393
08:52:53|1.5393
08:52:54|1.5393
08:52:55|1.539
08:52:56|1.539
08:52:57|1.539
08:52:58|1.5384
08:52:59|1.5384
08:53:00|1.5381
08:53:01|1.5381
08:53:02|1.5381
08:53:03|1.5381
08:53:04|1.5381
08:53:05|1.538
08:53:06|1.538
08:53:07|1.5384
08:53:08|1.5384
08:53:09|1.5377
08:53:10|1.5378
08:53:11|1.5368
08:53:12|1.537
08:53:13|1.537
08:53:14|1.537
08:53:15|1.5365
08:53:16|1.536
08:53:17|1.536
08:53:18|1.5363
08:53:19|1.5364
08:53:21|1.5365
08:53:22|1.5366
08:53:22|1.5371
08:53:23|1.537
08:53:24|1.537
08:53:26|1.5369
08:53:26|1.5365
08:53:28|1.5365
08:53:29|1.5367
08:53:30|1.5369
08:53:31|1.5369
08:53:32|1.5369
08:53:33|1.537
08:53:33|1.537
08:53:34|1.537
08:53:35|1.5371
08:53:36|1.5371
08:53:37|1.537
08:53:39|1.5376
08:53:39|1.5374
08:53:41|1.5374
08:53:42|1.5374
08:53:43|1.5375
08:53:45|1.5375
08:53:46|1.5375
08:53:47|1.5375
08:53:47|1.5372
08:53:49|1.5372
08:53:50|1.5379
08:53:50|1.5389
08:53:53|1.538
08:53:54|1.538
08:53:55|1.538
08:53:55|1.5376
08:53:57|1.5376
08:53:57|1.5375
08:53:58|1.5375
08:53:59|1.5375
08:54:01|1.5376
08:54:01|1.5371
08:54:02|1.5371
08:54:03|1.5371
08:54:05|1.5371
08:54:05|1.5371
08:54:07|1.5371
08:54:08|1.5371
08:54:08|1.5371
08:54:09|1.5372
08:54:11|1.5375
08:54:12|1.5373
08:54:13|1.5371
08:54:13|1.5371
08:54:14|1.5372
08:54:16|1.5375
08:54:17|1.5375
08:54:18|1.5375
08:54:19|1.5375
08:54:20|1.5377
08:54:21|1.5377
08:54:23|1.5378
08:54:23|1.5381
08:54:24|1.5381
08:54:26|1.5381
08:54:26|1.5378
08:54:28|1.5378
08:54:29|1.5378
08:54:29|1.5378
08:54:30|1.5377
08:54:31|1.5378
08:54:32|1.5378
08:54:34|1.5378
08:54:34|1.5378
08:54:35|1.5378
08:54:36|1.5377
08:54:37|1.5377
08:54:39|1.5378
08:54:40|1.538
08:54:40|1.5376
08:54:41|1.5377
08:54:43|1.5377
08:54:43|1.5377
08:54:44|1.5377
08:54:46|1.5377
08:54:47|1.538
08:54:48|1.538
08:54:49|1.538
08:54:51|1.538
08:54:52|1.538
08:54:52|1.5379
08:54:53|1.5379
08:54:55|1.5379
08:54:55|1.5382
08:54:56|1.5382
08:54:58|1.5382
08:54:58|1.5382
08:54:59|1.5382
08:55:00|1.5382
08:55:02|1.5382
08:55:02|1.5383
08:55:03|1.5385
08:55:05|1.538
08:55:05|1.5374
08:55:06|1.5375
08:55:07|1.538
08:55:09|1.538
08:55:09|1.5379
08:55:11|1.5377
08:55:11|1.5377
08:55:12|1.5378
08:55:13|1.5385
08:55:14|1.5385
08:55:15|1.5385
08:55:16|1.5385
08:55:18|1.5385
08:55:18|1.5385
08:55:19|1.5385
08:55:20|1.5385
08:55:21|1.5385
08:55:23|1.5385
08:55:23|1.538
08:55:25|1.5375
08:55:25|1.5372
08:55:26|1.5372
08:55:27|1.5373
08:55:28|1.5373
08:55:30|1.5374
08:55:30|1.5374
08:55:31|1.5374
08:55:33|1.5374
08:55:33|1.5374
08:55:35|1.5375
08:55:35|1.5375
08:55:36|1.5376
08:55:38|1.538
08:55:39|1.538
08:55:39|1.538
08:55:40|1.5381
08:55:41|1.5381
08:55:42|1.5381
08:55:44|1.5381
08:55:44|1.5381
08:55:46|1.5381
08:55:47|1.5381
08:55:48|1.5381
08:55:49|1.5377
08:55:50|1.538
08:55:51|1.538
08:55:52|1.538
08:55:53|1.538
08:55:54|1.5385
08:55:55|1.5383
08:55:56|1.5383
08:55:58|1.5383
08:55:59|1.5383
08:56:00|1.5385
08:56:01|1.5385
08:56:02|1.5385
08:56:03|1.5385
08:56:04|1.5385
08:56:05|1.5385
08:56:06|1.5385
08:56:07|1.5385
08:56:08|1.5386
08:56:09|1.5386
08:56:10|1.5387
08:56:11|1.5386
08:56:12|1.5386
08:56:13|1.5386
08:56:14|1.5386
08:56:15|1.5386
08:56:16|1.5386
08:56:17|1.5386
08:56:18|1.5385
08:56:19|1.5385
08:56:20|1.5385
08:56:21|1.5384
08:56:22|1.5384
08:56:23|1.5384
08:56:25|1.5378
08:56:25|1.5378
08:56:26|1.5378
08:56:27|1.5378
08:56:28|1.5378
08:56:29|1.5378
08:56:31|1.5377
08:56:31|1.5378
08:56:32|1.5377
08:56:33|1.5369
08:56:34|1.5367
08:56:35|1.5366
08:56:36|1.5366
08:56:37|1.5367
08:56:38|1.5372
08:56:39|1.5371
08:56:40|1.5371
08:56:41|1.5371
08:56:43|1.5371
08:56:43|1.5367
08:56:45|1.5369
08:56:46|1.5367
08:56:47|1.5367
08:56:48|1.5368
08:56:49|1.5369
08:56:50|1.5369
08:56:51|1.5369
08:56:52|1.5369
08:56:53|1.5369
08:56:54|1.5369
08:56:55|1.5366
08:56:56|1.5366
08:56:58|1.5366
08:56:58|1.5366
08:57:00|1.5366
08:57:01|1.5366
08:57:02|1.5366
08:57:03|1.5366
08:57:04|1.5366
08:57:05|1.5366
08:57:06|1.5365
08:57:07|1.5367
08:57:08|1.5367
08:57:09|1.5367
08:57:10|1.5361
08:57:12|1.5361
08:57:13|1.5361
08:57:13|1.5361
08:57:14|1.5365
08:57:16|1.5365
08:57:17|1.5366
08:57:17|1.5366
08:57:18|1.5363
08:57:20|1.5363
08:57:21|1.5362
08:57:21|1.5362
08:57:23|1.5361
08:57:23|1.536
08:57:24|1.536
08:57:25|1.536
08:57:27|1.536
08:57:28|1.5362
08:57:28|1.5362
08:57:29|1.5361
08:57:30|1.5363
08:57:31|1.5363
08:57:32|1.5363
08:57:34|1.5363
08:57:34|1.5362
08:57:35|1.5362
08:57:36|1.5362
08:57:37|1.5362
08:57:38|1.5362
08:57:39|1.536
08:57:41|1.5361
08:57:42|1.5361
08:57:43|1.5361
08:57:45|1.5361
08:57:46|1.536
08:57:47|1.536
08:57:48|1.5363
08:57:49|1.5363
08:57:50|1.536
08:57:51|1.536
08:57:52|1.5361
08:57:53|1.5365
08:57:54|1.5368
08:57:55|1.5369
08:57:57|1.5369
08:57:57|1.5372
08:57:58|1.5369
08:57:59|1.5369
08:58:01|1.5369
08:58:02|1.5366
08:58:02|1.5366
08:58:03|1.5366
08:58:05|1.5367
08:58:06|1.5367
08:58:06|1.5367
08:58:07|1.5367
08:58:08|1.5367
08:58:09|1.5367
08:58:11|1.5367
08:58:11|1.5367
08:58:12|1.5367
08:58:13|1.5368
08:58:14|1.5368
08:58:15|1.5369
08:58:16|1.5369
08:58:18|1.5369
08:58:18|1.5369
08:58:20|1.5369
08:58:20|1.5369
08:58:22|1.5372
08:58:22|1.5372
08:58:24|1.5376
08:58:24|1.5376
08:58:25|1.5376
08:58:26|1.5377
08:58:28|1.5375
08:58:28|1.5372
08:58:29|1.5372
08:58:30|1.5372
08:58:32|1.5372
08:58:33|1.5372
08:58:33|1.537
08:58:34|1.5373
08:58:36|1.5378
08:58:37|1.5378
08:58:38|1.5378
08:58:39|1.5378
08:58:39|1.5378
08:58:41|1.538
08:58:41|1.538
08:58:44|1.538
08:58:45|1.5381
08:58:46|1.5378
08:58:46|1.5376
08:58:48|1.5376
08:58:49|1.5373
08:58:50|1.5369
08:58:51|1.5369
08:58:52|1.5371
08:58:53|1.5371
08:58:54|1.5371
08:58:55|1.5369
08:58:56|1.5368
08:58:57|1.5368
08:58:58|1.5368
08:58:59|1.5368
08:59:00|1.5368
08:59:01|1.5368
08:59:02|1.5368
08:59:03|1.5368
08:59:04|1.5368
08:59:05|1.5368
08:59:06|1.5371
08:59:07|1.5368
08:59:08|1.5369
08:59:09|1.5369
08:59:10|1.5369
08:59:11|1.5369
08:59:13|1.5369
08:59:13|1.5369
08:59:14|1.5368
08:59:15|1.5368
08:59:16|1.5367
08:59:17|1.5368
08:59:18|1.5368
08:59:19|1.5368
08:59:20|1.5368
08:59:22|1.537
08:59:22|1.537
08:59:23|1.537
08:59:24|1.537
08:59:26|1.537
08:59:26|1.5369
08:59:27|1.5369
08:59:28|1.5369
08:59:29|1.5369
08:59:30|1.5369
08:59:31|1.5369
08:59:32|1.5369
08:59:33|1.537
08:59:34|1.537
08:59:35|1.5369
08:59:36|1.5369
08:59:38|1.5369
08:59:38|1.5369
08:59:39|1.5369
08:59:40|1.5369
08:59:41|1.5369
08:59:43|1.5369
08:59:44|1.5371
08:59:45|1.5371
08:59:46|1.5371
08:59:47|1.5371
08:59:48|1.5371
08:59:49|1.537
08:59:50|1.537
08:59:51|1.5369
08:59:52|1.5369
08:59:53|1.5369
08:59:55|1.537
08:59:55|1.5369
08:59:56|1.537
08:59:57|1.537
08:59:58|1.537
08:59:59|1.5373
09:00:00|1.5374
09:00:01|1.5368
09:00:02|1.537
09:00:03|1.537
09:00:04|1.5371
09:00:05|1.5368
09:00:06|1.5369
09:00:07|1.537
09:00:08|1.537
09:00:10|1.537
09:00:11|1.5375
09:00:11|1.5374
09:00:12|1.5374
09:00:13|1.5374
09:00:14|1.5374
09:00:15|1.5374
09:00:16|1.5374
09:00:17|1.5374
09:00:18|1.5373
09:00:19|1.5373
09:00:20|1.5373
09:00:21|1.5369
09:00:22|1.5367
09:00:23|1.5367
09:00:24|1.5371
09:00:25|1.5373
09:00:26|1.5373
09:00:27|1.5369
09:00:28|1.5369
09:00:29|1.5365
09:00:30|1.5365
09:00:31|1.5362
09:00:33|1.5362
09:00:34|1.5364
09:00:34|1.5365
09:00:36|1.5374
09:00:36|1.5382
09:00:37|1.5389
09:00:38|1.54
09:00:39|1.5416
09:00:41|1.5415
09:00:41|1.5435
09:00:43|1.5441
09:00:43|1.5434
09:00:45|1.5416
09:00:46|1.5417
09:00:47|1.5417
09:00:48|1.5417
09:00:49|1.5417
09:00:51|1.5417
09:00:52|1.5417
09:00:53|1.5417
09:00:54|1.5417
09:00:54|1.5417
09:00:56|1.5411
09:00:57|1.5407
09:00:58|1.5407
09:00:59|1.5407
09:00:59|1.5397
09:01:01|1.539
09:01:02|1.5389
09:01:03|1.5389
09:01:04|1.5391
09:01:05|1.5395
09:01:06|1.5392
09:01:07|1.5391
09:01:08|1.5399
09:01:09|1.5399
09:01:10|1.5402
09:01:10|1.5405
09:01:11|1.5404
09:01:13|1.5402
09:01:14|1.5402
09:01:14|1.5395
09:01:15|1.5391
09:01:16|1.5395
09:01:18|1.5396
09:01:19|1.5397
09:01:19|1.5397
09:01:21|1.5397
09:01:21|1.5403
09:01:23|1.5403
09:01:23|1.5404
09:01:25|1.5404
09:01:26|1.5405
09:01:27|1.5404
09:01:27|1.5404
09:01:29|1.5405
09:01:30|1.5409
09:01:32|1.5402
09:01:32|1.5389
09:01:33|1.5385
09:01:35|1.5388
09:01:35|1.5392
09:01:36|1.5391
09:01:37|1.5391
09:01:38|1.5392
09:01:39|1.5392
09:01:40|1.5404
09:01:41|1.5404
09:01:42|1.5405
09:01:43|1.54
09:01:45|1.54
09:01:46|1.5396
09:01:47|1.5399
09:01:48|1.5402
09:01:49|1.5402
09:01:50|1.5405
09:01:51|1.5402
09:01:53|1.5402
09:01:53|1.5402
09:01:55|1.54
09:01:56|1.5401
09:01:57|1.5404
09:01:58|1.5406
09:01:58|1.5406
09:02:00|1.5399
09:02:01|1.5396
09:02:02|1.5396
09:02:02|1.5396
09:02:03|1.5396
09:02:05|1.5396
09:02:06|1.5396
09:02:07|1.5398
09:02:07|1.5386
09:02:09|1.5391
09:02:10|1.5392
09:02:10|1.5385
09:02:11|1.5385
09:02:13|1.5385
09:02:14|1.5385
09:02:15|1.5388
09:02:16|1.5381
09:02:17|1.5381
09:02:18|1.5382
09:02:19|1.5382
09:02:20|1.5382
09:02:21|1.5382
09:02:22|1.5382
09:02:23|1.5381
09:02:24|1.5379
09:02:25|1.5379
09:02:26|1.5379
09:02:27|1.538
09:02:28|1.538
09:02:29|1.538
09:02:30|1.5375
09:02:31|1.5375
09:02:32|1.5375
09:02:33|1.5375
09:02:34|1.5372
09:02:35|1.5373
09:02:36|1.5377
09:02:37|1.5376
09:02:38|1.5379
09:02:39|1.5379
09:02:40|1.5383
09:02:41|1.5383
09:02:42|1.5383
09:02:43|1.5383
09:02:44|1.5382
09:02:45|1.5382
09:02:47|1.5382
09:02:48|1.5382
09:02:49|1.5379
09:02:50|1.5381
09:02:51|1.5381
09:02:53|1.5381
09:02:54|1.5382
09:02:54|1.5385
09:02:55|1.5385
09:02:56|1.5385
09:02:57|1.5384
09:02:58|1.5384
09:02:59|1.5384
09:03:01|1.5384
09:03:01|1.5374
09:03:03|1.5375
09:03:04|1.5379
09:03:05|1.5379
09:03:06|1.5379
09:03:07|1.5379
09:03:07|1.5379
09:03:09|1.5379
09:03:09|1.5378
09:03:11|1.5369
09:03:11|1.537
09:03:12|1.5372
09:03:14|1.5372
09:03:15|1.5369
09:03:16|1.537
09:03:17|1.5371
09:03:17|1.5372
09:03:18|1.5372
09:03:20|1.5371
09:03:20|1.5367
09:03:22|1.5366
09:03:22|1.5367
09:03:23|1.5371
09:03:24|1.5371
09:03:26|1.5371
09:03:27|1.5371
09:03:28|1.5371
09:03:28|1.537
09:03:29|1.537
09:03:30|1.537
09:03:31|1.5371
09:03:32|1.5371
09:03:33|1.5378
09:03:35|1.5378
09:03:36|1.5378
09:03:36|1.5378
09:03:37|1.5378
09:03:38|1.5378
09:03:39|1.5378
09:03:40|1.5379
09:03:41|1.5379
09:03:42|1.5378
09:03:44|1.5375
09:03:44|1.5376
09:03:45|1.5377
09:03:47|1.5377
09:03:48|1.5377
09:03:49|1.5374
09:03:50|1.5374
09:03:51|1.5376
09:03:52|1.5376
09:03:53|1.5376
09:03:54|1.5376
09:03:55|1.5376
09:03:56|1.5376
09:03:57|1.5376
09:03:58|1.538
09:04:00|1.538
09:04:01|1.538
09:04:02|1.5381
09:04:02|1.5384
09:04:04|1.5383
09:04:05|1.5377
09:04:05|1.5372
09:04:06|1.5374
09:04:07|1.5376
09:04:08|1.5376
09:04:09|1.5376
09:04:10|1.5368
09:04:11|1.5367
09:04:13|1.5367
09:04:13|1.5367
09:04:14|1.5369
09:04:16|1.537
09:04:17|1.5369
09:04:17|1.5369
09:04:19|1.5369
09:04:19|1.5368
09:04:20|1.5366
09:04:22|1.5367
09:04:22|1.5362
09:04:23|1.5363
09:04:24|1.5363
09:04:25|1.5364
09:04:26|1.5363
09:04:28|1.5364
09:04:28|1.5365
09:04:29|1.5361
09:04:30|1.5363
09:04:31|1.5362
09:04:33|1.5365
09:04:33|1.5367
09:04:34|1.5366
09:04:36|1.5354
09:04:36|1.535
09:04:38|1.5352
09:04:39|1.5352
09:04:40|1.5354
09:04:41|1.5353
09:04:42|1.5353
09:04:43|1.5345
09:04:44|1.5343
09:04:45|1.5341
09:04:46|1.5339
09:04:47|1.534
09:04:48|1.5339
09:04:50|1.533
09:04:51|1.533
09:04:52|1.5333
09:04:53|1.5331
09:04:54|1.5329
09:04:55|1.5328
09:04:56|1.533
09:04:57|1.533
09:04:59|1.5333
09:04:59|1.5332
09:05:00|1.5332
09:05:01|1.5329
09:05:02|1.5343
09:05:03|1.5341
09:05:04|1.5342
09:05:06|1.5349
09:05:06|1.5346
09:05:07|1.5342
09:05:08|1.5342
09:05:10|1.5339
09:05:11|1.5337
09:05:12|1.5339
09:05:12|1.5336
09:05:14|1.5334
09:05:14|1.5335
09:05:15|1.5336
09:05:16|1.5338
09:05:17|1.5334
09:05:19|1.5328
09:05:19|1.5326
09:05:20|1.5331
09:05:22|1.5329
09:05:23|1.5329
09:05:23|1.5329
09:05:25|1.5327
09:05:25|1.5327
09:05:27|1.5326
09:05:27|1.5327
09:05:28|1.532
09:05:30|1.5317
09:05:31|1.5317
09:05:32|1.5323
09:05:32|1.5325
09:05:34|1.5327
09:05:35|1.5328
09:05:36|1.5329
09:05:36|1.5328
09:05:37|1.5322
09:05:38|1.5314
09:05:39|1.5314
09:05:41|1.5316
09:05:41|1.5317
09:05:43|1.5317
09:05:43|1.531
09:05:45|1.5311
09:05:46|1.5314
09:05:47|1.5316
09:05:47|1.5315
09:05:50|1.5315
09:05:51|1.5313
09:05:51|1.5311
09:05:53|1.5303
09:05:53|1.5301
09:05:54|1.5295
09:05:55|1.5283
09:05:57|1.5287
09:05:58|1.5288
09:05:58|1.5283
09:05:59|1.5288
09:06:01|1.5289
09:06:02|1.5292
09:06:03|1.5284
09:06:04|1.5284
09:06:05|1.5266
09:06:06|1.527
09:06:07|1.5267
09:06:08|1.5268
09:06:09|1.5269
09:06:10|1.5267
09:06:11|1.5268
09:06:12|1.5265
09:06:13|1.5263
09:06:14|1.5258
09:06:15|1.5263
09:06:16|1.5261
09:06:18|1.5245
09:06:18|1.5243
09:06:19|1.5237
09:06:20|1.5244
09:06:22|1.5236
09:06:22|1.5239
09:06:23|1.5232
09:06:24|1.5236
09:06:25|1.5235
09:06:27|1.5237
09:06:27|1.5234
09:06:29|1.5214
09:06:30|1.5218
09:06:31|1.5214
09:06:32|1.5217
09:06:33|1.5217
09:06:34|1.5215
09:06:35|1.5231
09:06:36|1.5233
09:06:37|1.523
09:06:38|1.5226
09:06:39|1.5242
09:06:40|1.5241
09:06:41|1.5245
09:06:42|1.5229
09:06:44|1.5246
09:06:44|1.524
09:06:45|1.5239
09:06:46|1.5236
09:06:48|1.5245
09:06:48|1.523
09:06:49|1.5236
09:06:51|1.5241
09:06:51|1.5243
09:06:54|1.5241
09:06:55|1.5238
09:06:55|1.5239
09:06:56|1.5237
09:06:58|1.5237
09:06:59|1.5235
09:06:59|1.5241
09:07:00|1.5243
09:07:02|1.5252
09:07:03|1.5258
09:07:03|1.5268
09:07:04|1.5268
09:07:05|1.5273
09:07:06|1.5269
09:07:07|1.5269
09:07:08|1.5262
09:07:10|1.5263
09:07:11|1.5263
09:07:11|1.5263
09:07:13|1.5259
09:07:14|1.5264
09:07:15|1.5263
09:07:16|1.5269
09:07:17|1.5269
09:07:18|1.5268
09:07:19|1.5272
09:07:20|1.5267
09:07:21|1.5263
09:07:22|1.5259
09:07:23|1.5257
09:07:24|1.5265
09:07:25|1.5266
09:07:26|1.5266
09:07:27|1.526
09:07:28|1.5255
09:07:29|1.5253
09:07:30|1.5256
09:07:31|1.526
09:07:32|1.5264
09:07:33|1.5259
09:07:34|1.5255
09:07:35|1.5252
09:07:36|1.5251
09:07:37|1.5245
09:07:38|1.5241
09:07:39|1.5246
09:07:40|1.5247
09:07:41|1.5247
09:07:43|1.5247
09:07:43|1.5248
09:07:44|1.525
09:07:45|1.5256
09:07:46|1.5252
09:07:47|1.5253
09:07:49|1.5255
09:07:49|1.5248
09:07:51|1.5254
09:07:53|1.5259
09:07:54|1.5258
09:07:54|1.5257
09:07:56|1.5256
09:07:56|1.5251
09:07:57|1.5256
09:07:59|1.5256
09:08:00|1.5256
09:08:01|1.5264
09:08:02|1.5264
09:08:02|1.5267
09:08:03|1.5268
09:08:05|1.5264
09:08:05|1.527
09:08:07|1.527
09:08:08|1.5272
09:08:09|1.5273
09:08:10|1.5273
09:08:11|1.5271
09:08:11|1.5274
09:08:13|1.5274
09:08:13|1.5275
09:08:16|1.5277
09:08:17|1.5272
09:08:18|1.5266
09:08:18|1.5263
09:08:19|1.5264
09:08:20|1.5264
09:08:21|1.5263
09:08:22|1.5263
09:08:23|1.5264
09:08:24|1.5265
09:08:25|1.5266
09:08:26|1.5266
09:08:27|1.5266
09:08:29|1.5265
09:08:29|1.5272
09:08:30|1.5275
09:08:31|1.5271
09:08:33|1.5271
09:08:33|1.5271
09:08:34|1.5271
09:08:35|1.5271
09:08:37|1.5276
09:08:37|1.5275
09:08:38|1.5274
09:08:40|1.5274
09:08:40|1.5274
09:08:41|1.5273
09:08:42|1.527
09:08:43|1.527
09:08:44|1.5274
09:08:46|1.5274
09:08:46|1.5275
09:08:47|1.5272
09:08:48|1.5272
09:08:49|1.5269
09:08:50|1.5271
09:08:52|1.5274
09:08:53|1.5272
09:08:54|1.5272
09:08:55|1.5269
09:08:56|1.5269
09:08:57|1.527
09:08:58|1.527
09:08:59|1.527
09:09:01|1.5273
09:09:01|1.5273
09:09:03|1.5272
09:09:04|1.5269
09:09:04|1.5265
09:09:05|1.5266
09:09:06|1.5267
09:09:07|1.5268
09:09:08|1.5268
09:09:09|1.5264
09:09:11|1.5265
09:09:12|1.5245
09:09:13|1.5246
09:09:13|1.5246
09:09:15|1.5246
09:09:15|1.5245
09:09:17|1.5248
09:09:17|1.5247
09:09:19|1.5247
09:09:19|1.5246
09:09:21|1.5242
09:09:21|1.5241
09:09:22|1.5241
09:09:24|1.5241
09:09:24|1.5243
09:09:25|1.5243
09:09:26|1.5244
09:09:27|1.5244
09:09:29|1.5243
09:09:29|1.5241
09:09:31|1.5242
09:09:32|1.5242
09:09:33|1.5241
09:09:34|1.5241
09:09:35|1.5242
09:09:36|1.5243
09:09:37|1.5242
09:09:37|1.524
09:09:39|1.5241
09:09:40|1.5241
09:09:41|1.524
09:09:41|1.524
09:09:43|1.5239
09:09:43|1.524
09:09:45|1.524
09:09:46|1.5239
09:09:47|1.524
09:09:48|1.5239
09:09:49|1.5238
09:09:50|1.5238
09:09:50|1.5238
09:09:52|1.5243
09:09:52|1.5244
09:09:53|1.5244
09:09:54|1.5243
09:09:56|1.5245
09:09:57|1.5246
09:09:59|1.5254
09:10:00|1.5255
09:10:00|1.5255
09:10:01|1.5255
09:10:03|1.5255
09:10:04|1.5256
09:10:05|1.525
09:10:06|1.525
09:10:07|1.5252
09:10:08|1.5254
09:10:09|1.5259
09:10:09|1.5259
09:10:11|1.5259
09:10:12|1.5255
09:10:13|1.5245
09:10:14|1.5242
09:10:15|1.5233
09:10:15|1.5233
09:10:17|1.5237
09:10:17|1.5237
09:10:19|1.5236
09:10:20|1.5233
09:10:20|1.5229
09:10:22|1.5223
09:10:22|1.5225
09:10:24|1.5223
09:10:25|1.5221
09:10:25|1.5221
09:10:27|1.5217
09:10:28|1.5216
09:10:29|1.5218
09:10:30|1.5219
09:10:31|1.5221
09:10:32|1.5222
09:10:33|1.5221
09:10:34|1.522
09:10:35|1.522
09:10:37|1.5219
09:10:37|1.5219
09:10:38|1.5219
09:10:39|1.5219
09:10:40|1.5215
09:10:42|1.5215
09:10:43|1.5208
09:10:43|1.5207
09:10:45|1.5209
09:10:46|1.5209
09:10:46|1.5208
09:10:47|1.5208
09:10:48|1.5211
09:10:49|1.5216
09:10:50|1.5217
09:10:51|1.5221
09:10:53|1.5219
09:10:54|1.5218
09:10:56|1.522
09:10:57|1.5215
09:10:58|1.5214
09:10:59|1.5216
09:11:00|1.5218
09:11:01|1.5216
09:11:02|1.5216
09:11:02|1.5217
09:11:05|1.5218
09:11:05|1.5218
09:11:07|1.5218
09:11:08|1.5219
09:11:09|1.5219
09:11:09|1.5214
09:11:10|1.5205
09:11:12|1.5207
09:11:13|1.5205
09:11:13|1.5205
09:11:14|1.5207
09:11:16|1.5207
09:11:16|1.5206
09:11:18|1.5202
09:11:18|1.5196
09:11:19|1.5188
09:11:20|1.5186
09:11:22|1.5184
09:11:22|1.5182
09:11:24|1.516
09:11:24|1.5148
09:11:25|1.5158
09:11:26|1.5158
09:11:28|1.5162
09:11:29|1.5162
09:11:29|1.5162
09:11:31|1.5165
09:11:31|1.5164
09:11:32|1.5163
09:11:34|1.5173
09:11:34|1.5174
09:11:36|1.5184
09:11:36|1.5194
09:11:38|1.5187
09:11:39|1.5192
09:11:39|1.5192
09:11:40|1.5191
09:11:41|1.5193
09:11:43|1.5195
09:11:43|1.5194
09:11:45|1.5189
09:11:46|1.5187
09:11:46|1.5186
09:11:48|1.5176
09:11:49|1.5171
09:11:49|1.5174
09:11:51|1.5176
09:11:52|1.5175
09:11:52|1.5169
09:11:54|1.5172
09:11:56|1.5176
09:11:56|1.5177
09:11:57|1.518
09:11:59|1.5179
09:11:59|1.5179
09:12:01|1.5171
09:12:01|1.5173
09:12:03|1.5183
09:12:03|1.5194
09:12:04|1.5194
09:12:06|1.5195
09:12:06|1.5195
09:12:08|1.5195
09:12:09|1.5198
09:12:10|1.5198
09:12:11|1.5197
09:12:12|1.5198
09:12:13|1.52
09:12:14|1.52
09:12:15|1.5202
09:12:16|1.5203
09:12:17|1.5203
09:12:18|1.5216
09:12:19|1.5218
09:12:20|1.5216
09:12:21|1.5216
09:12:22|1.522
09:12:23|1.5222
09:12:25|1.5228
09:12:26|1.5225
09:12:26|1.5221
09:12:27|1.5217
09:12:29|1.522
09:12:29|1.5221
09:12:31|1.5219
09:12:31|1.5218
09:12:33|1.5222
09:12:33|1.5223
09:12:35|1.5222
09:12:36|1.5222
09:12:36|1.5221
09:12:37|1.5217
09:12:39|1.5217
09:12:39|1.5217
09:12:40|1.5217
09:12:41|1.5217
09:12:42|1.5219
09:12:44|1.5221
09:12:44|1.5224
09:12:46|1.5224
09:12:47|1.5224
09:12:47|1.5227
09:12:48|1.5232
09:12:50|1.523
09:12:50|1.5231
09:12:52|1.5238
09:12:53|1.524
09:12:54|1.5242
09:12:54|1.524
09:12:57|1.5238
09:12:57|1.5241
09:12:58|1.5246
09:13:00|1.5246
09:13:00|1.5246
09:13:01|1.5246
09:13:02|1.5246
09:13:04|1.5249
09:13:05|1.5252
09:13:05|1.5257
09:13:07|1.5259
09:13:07|1.5255
09:13:11|1.5256
09:13:12|1.5257
09:13:13|1.5257
09:13:14|1.5257
09:13:15|1.5257
09:13:16|1.5251
09:13:17|1.5258
09:13:18|1.526
09:13:19|1.5259
09:13:20|1.526
09:13:21|1.526
09:13:22|1.526
09:13:23|1.526
09:13:24|1.526
09:13:26|1.526
09:13:26|1.5254
09:13:28|1.5256
09:13:28|1.5258
09:13:29|1.5257
09:13:30|1.526
09:13:32|1.5271
09:13:32|1.5271
09:13:33|1.5271
09:13:34|1.5271
09:13:36|1.5264
09:13:36|1.5269
09:13:37|1.5269
09:13:39|1.5269
09:13:39|1.5269
09:13:40|1.527
09:13:42|1.5268
09:13:42|1.5271
09:13:44|1.5271
09:13:45|1.527
09:13:46|1.5265
09:13:47|1.5265
09:13:48|1.5269
09:13:49|1.5269
09:13:50|1.5272
09:13:51|1.5274
09:13:51|1.5275
09:13:53|1.5275
09:13:54|1.5274
09:13:55|1.527
09:13:55|1.5263
09:13:58|1.527
09:13:59|1.527
09:14:00|1.5266
09:14:01|1.5265
09:14:02|1.5263
09:14:03|1.5262
09:14:04|1.5261
09:14:05|1.5256
09:14:06|1.525
09:14:07|1.5245
09:14:08|1.5236
09:14:09|1.5243
09:14:10|1.5245
09:14:11|1.5251
09:14:12|1.5255
09:14:13|1.5255
09:14:14|1.5256
09:14:15|1.5266
09:14:16|1.5265
09:14:17|1.5266
09:14:18|1.5267
09:14:19|1.5272
09:14:20|1.5274
09:14:22|1.5274
09:14:23|1.5272
09:14:24|1.5272
09:14:25|1.5272
09:14:25|1.5272
09:14:27|1.5272
09:14:27|1.5274
09:14:29|1.5277
09:14:29|1.5278
09:14:31|1.528
09:14:31|1.5278
09:14:33|1.5273
09:14:34|1.5274
09:14:35|1.5278
09:14:36|1.5279
09:14:37|1.528
09:14:38|1.528
09:14:38|1.5278
09:14:39|1.5285
09:14:41|1.5284
09:14:42|1.5283
09:14:44|1.5281
09:14:45|1.5284
09:14:46|1.5283
09:14:46|1.5277
09:14:48|1.528
09:14:48|1.528
09:14:50|1.5293
09:14:50|1.5283
09:14:51|1.5279
09:14:52|1.528
09:14:54|1.528
09:14:55|1.528
09:14:56|1.5284
09:14:57|1.5287
09:14:59|1.5288
09:15:00|1.5288
09:15:02|1.5287
09:15:03|1.5288
09:15:03|1.5278
09:15:05|1.5276
09:15:06|1.5271
09:15:07|1.5273
09:15:08|1.5282
09:15:09|1.5282
09:15:10|1.5282
09:15:11|1.5282
09:15:13|1.5288
09:15:13|1.5289
09:15:14|1.5289
09:15:15|1.5289
09:15:16|1.5299
09:15:18|1.5285
09:15:19|1.5281
09:15:20|1.5277
09:15:20|1.5282
09:15:21|1.5282
09:15:22|1.5282
09:15:23|1.5288
09:15:24|1.5288
09:15:25|1.5285
09:15:26|1.5285
09:15:27|1.5282
09:15:29|1.5281
09:15:29|1.5282
09:15:30|1.5282
09:15:31|1.5283
09:15:33|1.5283
09:15:33|1.5284
09:15:34|1.5286
09:15:35|1.5288
09:15:37|1.5288
09:15:38|1.5288
09:15:39|1.5294
09:15:39|1.5294
09:15:40|1.5294
09:15:42|1.5294
09:15:42|1.5294
09:15:43|1.5294
09:15:44|1.5294
09:15:46|1.5289
09:15:46|1.5289
09:15:47|1.5288
09:15:49|1.5287
09:15:49|1.5287
09:15:50|1.5287
09:15:51|1.5289
09:15:52|1.529
09:15:53|1.529
09:15:54|1.529
09:15:56|1.5291
09:15:57|1.5291
09:15:57|1.53
09:16:00|1.5294
09:16:01|1.5293
09:16:01|1.5293
09:16:02|1.5289
09:16:04|1.5286
09:16:05|1.5286
09:16:05|1.5282
09:16:06|1.5282
09:16:07|1.5282
09:16:09|1.5279
09:16:10|1.5278
09:16:11|1.5284
09:16:11|1.5284
09:16:12|1.5284
09:16:14|1.5285
09:16:15|1.5286
09:16:15|1.5286
09:16:17|1.5297
09:16:18|1.5297
09:16:19|1.5295
09:16:20|1.5292
09:16:21|1.5291
09:16:22|1.5291
09:16:23|1.529
09:16:24|1.529
09:16:25|1.5289
09:16:26|1.5291
09:16:27|1.5292
09:16:28|1.5289
09:16:29|1.5286
09:16:30|1.5275
09:16:31|1.527
09:16:32|1.5272
09:16:33|1.5272
09:16:34|1.5271
09:16:35|1.5271
09:16:36|1.5272
09:16:37|1.5272
09:16:38|1.5272
09:16:39|1.5273
09:16:40|1.5273
09:16:41|1.5273
09:16:42|1.5274
09:16:43|1.5266
09:16:44|1.5264
09:16:45|1.5266
09:16:46|1.5268
09:16:47|1.5268
09:16:48|1.5269
09:16:49|1.527
09:16:50|1.527
09:16:51|1.527
09:16:52|1.527
09:16:53|1.5268
09:16:54|1.5268
09:16:55|1.5268
09:16:56|1.5268
09:16:57|1.5268
09:16:58|1.5268
09:16:59|1.5268
09:17:01|1.5269
09:17:03|1.5263
09:17:03|1.5263
09:17:04|1.5262
09:17:06|1.5262
09:17:07|1.5257
09:17:07|1.5254
09:17:09|1.5258
09:17:09|1.5257
09:17:11|1.5254
09:17:11|1.5251
09:17:13|1.5251
09:17:14|1.5253
09:17:14|1.5253
09:17:15|1.525
09:17:17|1.5243
09:17:17|1.5243
09:17:19|1.5243
09:17:19|1.5243
09:17:20|1.5243
09:17:21|1.5243
09:17:23|1.5243
09:17:23|1.5244
09:17:25|1.5247
09:17:25|1.5248
09:17:27|1.5248
09:17:28|1.5248
09:17:28|1.5242
09:17:29|1.5241
09:17:30|1.5205
09:17:31|1.521
09:17:33|1.5199
09:17:33|1.5205
09:17:34|1.5205
09:17:36|1.5206
09:17:36|1.5205
09:17:37|1.5209
09:17:39|1.521
09:17:40|1.5206
09:17:40|1.5208
09:17:42|1.5207
09:17:42|1.5205
09:17:44|1.5203
09:17:45|1.5203
09:17:46|1.5203
09:17:47|1.5204
09:17:48|1.5201
09:17:49|1.5199
09:17:50|1.5192
09:17:52|1.5194
09:17:52|1.5196
09:17:54|1.5196
09:17:54|1.5197
09:17:55|1.5186
09:17:56|1.519
09:17:57|1.5195
09:17:58|1.5197
09:17:59|1.5197
09:18:01|1.5193
09:18:02|1.52
09:18:03|1.5198
09:18:04|1.5199
09:18:05|1.52
09:18:06|1.5202
09:18:07|1.5215
09:18:08|1.5212
09:18:09|1.5212
09:18:10|1.5206
09:18:11|1.5217
09:18:12|1.5225
09:18:13|1.5226
09:18:14|1.5226
09:18:15|1.5226
09:18:16|1.5227
09:18:17|1.523
09:18:18|1.5228
09:18:19|1.5214
09:18:20|1.5218
09:18:21|1.5213
09:18:22|1.5209
09:18:23|1.5211
09:18:25|1.5215
09:18:26|1.5218
09:18:27|1.5214
09:18:27|1.5214
09:18:28|1.5222
09:18:29|1.5227
09:18:31|1.5232
09:18:32|1.5232
09:18:32|1.5231
09:18:33|1.5236
09:18:34|1.5236
09:18:35|1.5236
09:18:36|1.5233
09:18:37|1.5233
09:18:39|1.5233
09:18:39|1.5233
09:18:40|1.5233
09:18:41|1.5235
09:18:43|1.524
09:18:43|1.524
09:18:45|1.5235
09:18:45|1.5233
09:18:46|1.5233
09:18:48|1.5233
09:18:48|1.523
09:18:49|1.523
09:18:51|1.5229
09:18:51|1.5231
09:18:53|1.5233
09:18:53|1.5235
09:18:54|1.5235
09:18:55|1.5235
09:18:56|1.5234
09:18:58|1.5239
09:18:59|1.5241
09:19:00|1.5241
09:19:00|1.5241
09:19:03|1.5254
09:19:04|1.5254
09:19:05|1.5261
09:19:06|1.5259
09:19:07|1.5253
09:19:08|1.5242
09:19:08|1.5238
09:19:11|1.5236
09:19:12|1.5237
09:19:13|1.5239
09:19:14|1.5239
09:19:15|1.5239
09:19:16|1.525
09:19:17|1.525
09:19:18|1.5262
09:19:20|1.5263
09:19:20|1.5263
09:19:21|1.5263
09:19:22|1.5263
09:19:23|1.5262
09:19:25|1.526
09:19:26|1.526
09:19:26|1.5263
09:19:28|1.5263
09:19:28|1.5263
09:19:30|1.5261
09:19:31|1.5261
09:19:32|1.5253
09:19:32|1.5251
09:19:33|1.5251
09:19:34|1.5255
09:19:36|1.5259
09:19:37|1.5259
09:19:38|1.526
09:19:39|1.526
09:19:39|1.526
09:19:40|1.5269
09:19:41|1.5268
09:19:43|1.5268
09:19:43|1.5266
09:19:45|1.5266
09:19:46|1.5272
09:19:47|1.5272
09:19:47|1.5273
09:19:48|1.5273
09:19:49|1.5277
09:19:51|1.5277
09:19:53|1.5278
09:19:53|1.5277
09:19:55|1.5278
09:19:55|1.5277
09:19:57|1.5277
09:19:58|1.5279
09:19:58|1.5279
09:19:59|1.5276
09:20:01|1.5276
09:20:02|1.5276
09:20:04|1.5268
09:20:04|1.5269
09:20:06|1.5269
09:20:06|1.5269
09:20:07|1.5266
09:20:09|1.5266
09:20:11|1.5259
09:20:12|1.5254
09:20:12|1.5259
09:20:14|1.5262
09:20:15|1.5262
09:20:15|1.5262
09:20:17|1.5262
09:20:17|1.5263
09:20:19|1.5263
09:20:19|1.5263
09:20:20|1.526
09:20:21|1.526
09:20:22|1.526
09:20:24|1.5255
09:20:24|1.5254
09:20:25|1.5251
09:20:26|1.5243
09:20:28|1.5243
09:20:29|1.5244
09:20:30|1.5247
09:20:30|1.5253
09:20:32|1.5255
09:20:32|1.5262
09:20:33|1.5263
09:20:35|1.5263
09:20:36|1.5263
09:20:37|1.527
09:20:38|1.527
09:20:39|1.527
09:20:39|1.527
09:20:40|1.5272
09:20:41|1.5275
09:20:42|1.5273
09:20:44|1.5273
09:20:44|1.5276
09:20:46|1.5276
09:20:46|1.5276
09:20:47|1.5275
09:20:48|1.5276
09:20:49|1.5275
09:20:50|1.5272
09:20:51|1.5268
09:20:53|1.5272
09:20:54|1.5272
09:20:54|1.5272
09:20:55|1.5272
09:20:56|1.5271
09:20:58|1.5271
09:20:58|1.527
09:21:00|1.527
09:21:01|1.5274
09:21:02|1.5274
09:21:02|1.5272
09:21:05|1.5268
09:21:05|1.5257
09:21:07|1.5252
09:21:08|1.5246
09:21:09|1.5248
09:21:10|1.5255
09:21:11|1.5255
09:21:12|1.5254
09:21:13|1.5251
09:21:15|1.5248
09:21:15|1.5248
09:21:16|1.5248
09:21:17|1.5246
09:21:19|1.5244
09:21:20|1.5237
09:21:21|1.5244
09:21:21|1.5244
09:21:23|1.5244
09:21:24|1.5244
09:21:24|1.5244
09:21:26|1.5241
09:21:27|1.5238
09:21:28|1.5242
09:21:29|1.524
09:21:29|1.524
09:21:31|1.5242
09:21:32|1.5248
09:21:32|1.5251
09:21:34|1.5251
09:21:35|1.525
09:21:36|1.5247
09:21:36|1.5247
09:21:38|1.5242
09:21:39|1.5242
09:21:40|1.5246
09:21:41|1.5246
09:21:42|1.5246
09:21:43|1.5246
09:21:44|1.5249
09:21:45|1.5249
09:21:46|1.5249
09:21:47|1.5246
09:21:48|1.5246
09:21:49|1.5248
09:21:50|1.5247
09:21:51|1.5247
09:21:52|1.5247
09:21:53|1.5247
09:21:54|1.5247
09:21:55|1.5248
09:21:56|1.5247
09:21:57|1.5248
09:21:58|1.5247
09:21:59|1.5247
09:22:00|1.5247
09:22:01|1.5248
09:22:02|1.5244
09:22:03|1.5247
09:22:04|1.5247
09:22:06|1.5247
09:22:06|1.5247
09:22:07|1.5247
09:22:09|1.525
09:22:10|1.525
09:22:11|1.525
09:22:12|1.525
09:22:13|1.5247
09:22:14|1.5247
09:22:15|1.5249
09:22:16|1.5248
09:22:17|1.5248
09:22:18|1.5248
09:22:19|1.525
09:22:20|1.525
09:22:22|1.525
09:22:22|1.525
09:22:23|1.5252
09:22:25|1.5252
09:22:25|1.5252
09:22:27|1.5252
09:22:27|1.525
09:22:28|1.5246
09:22:29|1.5245
09:22:30|1.5245
09:22:32|1.5241
09:22:32|1.5241
09:22:33|1.5241
09:22:35|1.5241
09:22:36|1.5241
09:22:36|1.5239
09:22:37|1.5238
09:22:38|1.5232
09:22:39|1.5231
09:22:40|1.523
09:22:41|1.5228
09:22:42|1.5221
09:22:44|1.5221
09:22:44|1.5224
09:22:45|1.5228
09:22:46|1.5229
09:22:48|1.5229
09:22:48|1.5229
09:22:49|1.5225
09:22:50|1.5225
09:22:51|1.5227
09:22:52|1.5231
09:22:53|1.5224
09:22:54|1.5224
09:22:55|1.5224
09:22:56|1.5227
09:22:58|1.5221
09:22:58|1.5221
09:22:59|1.5221
09:23:00|1.5218
09:23:02|1.5218
09:23:02|1.5217
09:23:03|1.5217
09:23:04|1.5226
09:23:05|1.5226
09:23:07|1.5231
09:23:08|1.523
09:23:09|1.523
09:23:10|1.5229
09:23:11|1.5227
09:23:12|1.5225
09:23:13|1.5229
09:23:14|1.5229
09:23:15|1.523
09:23:16|1.5233
09:23:17|1.5234
09:23:18|1.5234
09:23:19|1.5227
09:23:20|1.5225
09:23:21|1.5233
09:23:22|1.5242
09:23:24|1.5233
09:23:25|1.5233
09:23:25|1.5233
09:23:27|1.5233
09:23:28|1.5239
09:23:28|1.5236
09:23:29|1.5236
09:23:30|1.5236
09:23:31|1.5236
09:23:32|1.5238
09:23:33|1.5238
09:23:35|1.5241
09:23:35|1.5243
09:23:37|1.5244
09:23:37|1.5241
09:23:38|1.524
09:23:39|1.5232
09:23:41|1.5235
09:23:41|1.5233
09:23:42|1.5233
09:23:44|1.5233
09:23:44|1.5233
09:23:46|1.5233
09:23:47|1.5233
09:23:48|1.5236
09:23:49|1.5236
09:23:50|1.5236
09:23:50|1.524
09:23:51|1.5243
09:23:53|1.5243
09:23:54|1.5239
09:23:54|1.524
09:23:56|1.5237
09:23:57|1.5237
09:23:58|1.5237
09:23:58|1.5236
09:23:59|1.5236
09:24:01|1.5236
09:24:01|1.5236
09:24:03|1.5236
09:24:04|1.5233
09:24:05|1.5227
09:24:05|1.5225
09:24:06|1.5224
09:24:08|1.5225
09:24:09|1.5227
09:24:10|1.5227
09:24:11|1.5227
09:24:12|1.5227
09:24:14|1.523
09:24:14|1.5233
09:24:15|1.5231
09:24:16|1.5227
09:24:18|1.5232
09:24:19|1.5232
09:24:19|1.5231
09:24:20|1.5222
09:24:22|1.5229
09:24:22|1.5229
09:24:24|1.5229
09:24:25|1.5233
09:24:26|1.5232
09:24:27|1.5231
09:24:28|1.5231
09:24:29|1.5232
09:24:30|1.5232
09:24:31|1.5232
09:24:32|1.5232
09:24:33|1.5232
09:24:34|1.5231
09:24:35|1.5227
09:24:36|1.5227
09:24:37|1.5228
09:24:38|1.5228
09:24:39|1.5228
09:24:40|1.5229
09:24:41|1.5232
09:24:42|1.5232
09:24:43|1.5232
09:24:44|1.5232
09:24:45|1.5231
09:24:46|1.5224
09:24:47|1.5224
09:24:48|1.5228
09:24:49|1.5228
09:24:50|1.5227
09:24:51|1.5227
09:24:52|1.5226
09:24:53|1.5228
09:24:54|1.5227
09:24:55|1.5227
09:24:56|1.5227
09:24:57|1.5226
09:24:58|1.5227
09:24:59|1.5227
09:25:00|1.5227
09:25:01|1.5227
09:25:02|1.5227
09:25:03|1.5227
09:25:04|1.5228
09:25:06|1.5227
09:25:07|1.5224
09:25:08|1.5216
09:25:10|1.5214
09:25:10|1.5214
09:25:12|1.5214
09:25:12|1.5215
09:25:14|1.5212
09:25:15|1.5212
09:25:15|1.5212
09:25:17|1.5212
09:25:18|1.5212
09:25:18|1.5212
09:25:20|1.5213
09:25:20|1.5213
09:25:22|1.5213
09:25:23|1.5215
09:25:24|1.5216
09:25:24|1.5215
09:25:26|1.5218
09:25:27|1.522
09:25:28|1.522
09:25:29|1.5217
09:25:30|1.5218
09:25:30|1.522
09:25:31|1.522
09:25:32|1.5218
09:25:34|1.522
09:25:35|1.522
09:25:36|1.5222
09:25:37|1.5223
09:25:38|1.5225
09:25:39|1.5225
09:25:40|1.5232
09:25:41|1.5232
09:25:42|1.5232
09:25:43|1.5232
09:25:44|1.5232
09:25:45|1.5233
09:25:46|1.5232
09:25:47|1.5232
09:25:48|1.5231
09:25:49|1.5231
09:25:50|1.5231
09:25:51|1.5231
09:25:52|1.5231
09:25:53|1.5231
09:25:54|1.5231
09:25:55|1.5231
09:25:56|1.5231
09:25:57|1.5232
09:25:58|1.5232
09:25:59|1.5228
09:26:00|1.5233
09:26:01|1.5239
09:26:02|1.5239
09:26:03|1.5239
09:26:04|1.524
09:26:06|1.523
09:26:06|1.523
09:26:07|1.523
09:26:09|1.5228
09:26:10|1.5228
09:26:11|1.5229
09:26:11|1.523
09:26:13|1.523
09:26:14|1.523
09:26:15|1.5227
09:26:16|1.5228
09:26:17|1.523
09:26:18|1.5229
09:26:19|1.523
09:26:20|1.5231
09:26:22|1.5232
09:26:22|1.5225
09:26:23|1.5225
09:26:24|1.5225
09:26:26|1.5225
09:26:27|1.5225
09:26:27|1.5225
09:26:28|1.5226
09:26:30|1.5228
09:26:30|1.5228
09:26:31|1.5228
09:26:32|1.5225
09:26:33|1.5225
09:26:34|1.5224
09:26:35|1.5225
09:26:37|1.5225
09:26:37|1.5222
09:26:38|1.5217
09:26:39|1.5217
09:26:40|1.5217
09:26:41|1.5216
09:26:42|1.5216
09:26:43|1.5215
09:26:44|1.5215
09:26:46|1.5215
09:26:46|1.5214
09:26:47|1.5214
09:26:48|1.5214
09:26:49|1.5214
09:26:50|1.5214
09:26:51|1.5214
09:26:52|1.5214
09:26:53|1.5213
09:26:54|1.5215
09:26:55|1.5215
09:26:56|1.5215
09:26:57|1.5213
09:26:58|1.5212
09:26:59|1.5212
09:27:01|1.5211
09:27:01|1.5212
09:27:02|1.5212
09:27:03|1.5211
09:27:04|1.5211
09:27:06|1.5207
09:27:06|1.5207
09:27:08|1.5207
09:27:09|1.5207
09:27:10|1.5207
09:27:12|1.5207
09:27:12|1.521
09:27:13|1.5211
09:27:15|1.5209
09:27:16|1.521
09:27:17|1.521
09:27:18|1.521
09:27:19|1.521
09:27:20|1.521
09:27:21|1.5211
09:27:22|1.5213
09:27:23|1.5213
09:27:24|1.5213
09:27:25|1.5208
09:27:26|1.521
09:27:27|1.5215
09:27:29|1.5214
09:27:29|1.5215
09:27:31|1.5215
09:27:32|1.5215
09:27:32|1.5215
09:27:34|1.5215
09:27:34|1.5215
09:27:36|1.5215
09:27:37|1.5215
09:27:38|1.5215
09:27:39|1.5215
09:27:40|1.5215
09:27:41|1.5215
09:27:42|1.5215
09:27:43|1.5215
09:27:44|1.5215
09:27:45|1.5215
09:27:46|1.5214
09:27:47|1.521
09:27:48|1.521
09:27:49|1.521
09:27:50|1.5211
09:27:51|1.5211
09:27:53|1.5211
09:27:53|1.5211
09:27:55|1.521
09:27:56|1.521
09:27:57|1.5209
09:27:58|1.5209
09:27:59|1.5208
09:28:00|1.5212
09:28:01|1.5212
09:28:01|1.5212
09:28:02|1.5212
09:28:04|1.5212
09:28:05|1.5211
09:28:05|1.521
09:28:07|1.5211
09:28:07|1.5211
09:28:10|1.521
09:28:10|1.521
09:28:12|1.5209
09:28:13|1.5207
09:28:13|1.5207
09:28:16|1.5209
09:28:17|1.5215
09:28:18|1.5215
09:28:19|1.5215
09:28:20|1.5218
09:28:21|1.5218
09:28:22|1.5218
09:28:23|1.522
09:28:23|1.5221
09:28:24|1.5221
09:28:25|1.522
09:28:27|1.522
09:28:27|1.522
09:28:28|1.522
09:28:30|1.522
09:28:31|1.522
09:28:32|1.522
09:28:32|1.5213
09:28:34|1.5211
09:28:35|1.5216
09:28:35|1.5216
09:28:37|1.5216
09:28:38|1.5216
09:28:39|1.5216
09:28:40|1.5216
09:28:41|1.5216
09:28:43|1.5215
09:28:44|1.5216
09:28:45|1.5216
09:28:46|1.5216
09:28:46|1.5216
09:28:47|1.5216
09:28:49|1.5225
09:28:49|1.5226
09:28:50|1.5227
09:28:52|1.5227
09:28:53|1.5227
09:28:53|1.5227
09:28:54|1.5231
09:28:56|1.5231
09:28:56|1.5231
09:28:57|1.5232
09:28:58|1.5235
09:28:59|1.5235
09:29:01|1.5235
09:29:01|1.5235
09:29:02|1.5224
09:29:03|1.5224
09:29:04|1.5224
09:29:05|1.5228
09:29:06|1.5232
09:29:07|1.5234
09:29:09|1.5234
09:29:09|1.5234
09:29:10|1.5238
09:29:11|1.5238
09:29:12|1.5238
09:29:13|1.5236
09:29:14|1.5237
09:29:15|1.5237
09:29:17|1.5237
09:29:18|1.5235
09:29:18|1.5235
09:29:20|1.5235
09:29:21|1.5235
09:29:22|1.5236
09:29:22|1.5237
09:29:23|1.5237
09:29:25|1.5237
09:29:26|1.5237
09:29:26|1.5237
09:29:27|1.5237
09:29:29|1.5237
09:29:30|1.5237
09:29:31|1.5239
09:29:32|1.5238
09:29:33|1.5238
09:29:33|1.5238
09:29:34|1.5232
09:29:36|1.5232
09:29:37|1.5232
09:29:38|1.5233
09:29:39|1.5235
09:29:40|1.5235
09:29:41|1.5235
09:29:42|1.5235
09:29:44|1.5235
09:29:44|1.5237
09:29:46|1.5237
09:29:46|1.5238
09:29:47|1.5239
09:29:48|1.5238
09:29:49|1.5237
09:29:50|1.5237
09:29:51|1.5237
09:29:52|1.5237
09:29:53|1.5237
09:29:55|1.5238
09:29:55|1.5237
09:29:56|1.5237
09:29:57|1.5237
09:29:59|1.5238
09:29:59|1.5237
09:30:01|1.5237
09:30:01|1.5243
09:30:02|1.5243
09:30:03|1.5242
09:30:04|1.5242
09:30:05|1.5241
09:30:06|1.5241
09:30:07|1.5241
09:30:09|1.5241
09:30:09|1.5241
09:30:10|1.5242
09:30:12|1.5239
09:30:13|1.5237
09:30:14|1.5238
09:30:15|1.5238
09:30:17|1.5238
09:30:18|1.5237
09:30:18|1.5238
09:30:19|1.5237
09:30:20|1.5238
09:30:21|1.524
09:30:22|1.524
09:30:23|1.524
09:30:24|1.5239
09:30:26|1.524
09:30:26|1.5241
09:30:27|1.5241
09:30:28|1.5242
09:30:30|1.5242
09:30:30|1.5242
09:30:31|1.5242
09:30:32|1.5243
09:30:33|1.5243
09:30:34|1.5242
09:30:36|1.5243
09:30:37|1.5242
09:30:37|1.5243
09:30:38|1.5242
09:30:40|1.5247
09:30:40|1.5247
09:30:42|1.5247
09:30:42|1.5247
09:30:44|1.5246
09:30:44|1.5245
09:30:46|1.5245
09:30:46|1.5244
09:30:47|1.5244
09:30:49|1.5244
09:30:49|1.5244
09:30:50|1.5243
09:30:51|1.5244
09:30:52|1.5247
09:30:53|1.5248
09:30:54|1.5248
09:30:55|1.5248
09:30:57|1.5237
09:30:57|1.5234
09:30:58|1.5234
09:30:59|1.5234
09:31:01|1.5234
09:31:01|1.5234
09:31:03|1.5234
09:31:04|1.5234
09:31:04|1.522
09:31:05|1.5214
09:31:06|1.5214
09:31:07|1.5214
09:31:08|1.5216
09:31:09|1.5221
09:31:10|1.5222
09:31:12|1.5225
09:31:12|1.5226
09:31:15|1.5226
09:31:16|1.5228
09:31:16|1.5228
09:31:18|1.5232
09:31:19|1.5232
09:31:20|1.5232
09:31:21|1.5236
09:31:22|1.5236
09:31:23|1.5236
09:31:25|1.5234
09:31:26|1.5233
09:31:27|1.523
09:31:28|1.5237
09:31:29|1.5237
09:31:30|1.5237
09:31:31|1.5243
09:31:32|1.5248
09:31:32|1.5248
09:31:34|1.5245
09:31:35|1.5245
09:31:35|1.5244
09:31:37|1.5244
09:31:38|1.5245
09:31:39|1.5249
09:31:40|1.525
09:31:40|1.525
09:31:41|1.5252
09:31:42|1.5252
09:31:44|1.5251
09:31:45|1.525
09:31:46|1.525
09:31:47|1.525
09:31:48|1.525
09:31:48|1.525
09:31:49|1.5248
09:31:51|1.5252
09:31:52|1.5252
09:31:52|1.5252
09:31:53|1.5252
09:31:55|1.5252
09:31:56|1.5252
09:31:57|1.5252
09:31:58|1.5252
09:31:59|1.5251
09:32:00|1.5251
09:32:01|1.5251
09:32:02|1.525
09:32:04|1.5243
09:32:05|1.5243
09:32:06|1.5244
09:32:07|1.5244
09:32:08|1.5245
09:32:09|1.5245
09:32:10|1.5245
09:32:11|1.5242
09:32:12|1.5237
09:32:13|1.5231
09:32:15|1.5228
09:32:16|1.5221
09:32:17|1.5221
09:32:18|1.5221
09:32:19|1.5221
09:32:20|1.5223
09:32:21|1.5224
09:32:23|1.5222
09:32:24|1.5222
09:32:25|1.5222
09:32:26|1.5222
09:32:27|1.5224
09:32:28|1.5223
09:32:29|1.5224
09:32:30|1.5223
09:32:31|1.5224
09:32:32|1.5225
09:32:32|1.5224
09:32:34|1.5232
09:32:35|1.5232
09:32:35|1.5229
09:32:37|1.5229
09:32:38|1.5229
09:32:39|1.5229
09:32:39|1.5229
09:32:41|1.5228
09:32:42|1.5229
09:32:43|1.5227
09:32:44|1.5227
09:32:45|1.5227
09:32:46|1.5227
09:32:47|1.5227
09:32:48|1.5226
09:32:49|1.5226
09:32:50|1.5226
09:32:51|1.5225
09:32:52|1.5225
09:32:53|1.5225
09:32:54|1.5225
09:32:55|1.5225
09:32:56|1.5225
09:32:57|1.5225
09:32:58|1.5225
09:32:59|1.5221
09:33:00|1.5221
09:33:01|1.5221
09:33:02|1.5221
09:33:03|1.5228
09:33:05|1.5228
09:33:05|1.5229
09:33:06|1.5226
09:33:07|1.5224
09:33:09|1.5226
09:33:09|1.5238
09:33:10|1.5238
09:33:11|1.5236
09:33:13|1.5238
09:33:13|1.5236
09:33:14|1.5236
09:33:16|1.5236
09:33:17|1.5236
09:33:18|1.5235
09:33:19|1.5235
09:33:20|1.5234
09:33:22|1.5234
09:33:22|1.5234
09:33:24|1.5238
09:33:25|1.5238
09:33:25|1.5251
09:33:26|1.5251
09:33:27|1.5252
09:33:28|1.5249
09:33:30|1.5249
09:33:30|1.5249
09:33:32|1.5248
09:33:32|1.5248
09:33:33|1.5248
09:33:34|1.5248
09:33:35|1.5242
09:33:37|1.5242
09:33:38|1.5242
09:33:39|1.5248
09:33:39|1.5247
09:33:40|1.5245
09:33:41|1.5242
09:33:43|1.5245
09:33:44|1.5248
09:33:44|1.5247
09:33:46|1.5246
09:33:46|1.5242
09:33:47|1.5248
09:33:48|1.5248
09:33:50|1.5248
09:33:51|1.525
09:33:52|1.5252
09:33:53|1.5252
09:33:54|1.5249
09:33:55|1.5247
09:33:55|1.5244
09:33:57|1.5244
09:33:57|1.5241
09:33:59|1.5238
09:34:00|1.5238
09:34:01|1.5238
09:34:02|1.5246
09:34:03|1.5245
09:34:04|1.5239
09:34:05|1.5239
09:34:06|1.5237
09:34:07|1.5238
09:34:08|1.524
09:34:09|1.5244
09:34:10|1.5246
09:34:11|1.5246
09:34:12|1.5246
09:34:13|1.5252
09:34:14|1.5252
09:34:15|1.5254
09:34:16|1.5254
09:34:18|1.5253
09:34:19|1.5261
09:34:21|1.5262
09:34:21|1.526
09:34:22|1.526
09:34:23|1.5252
09:34:24|1.5252
09:34:26|1.5253
09:34:26|1.5252
09:34:28|1.525
09:34:29|1.5249
09:34:29|1.5247
09:34:30|1.5245
09:34:32|1.525
09:34:32|1.525
09:34:33|1.5249
09:34:34|1.5249
09:34:36|1.5249
09:34:37|1.5249
09:34:38|1.5252
09:34:38|1.5253
09:34:40|1.5252
09:34:41|1.5252
09:34:42|1.5252
09:34:42|1.5251
09:34:44|1.5251
09:34:45|1.5252
09:34:45|1.5255
09:34:47|1.5259
09:34:47|1.5257
09:34:49|1.5253
09:34:50|1.5253
09:34:51|1.5254
09:34:52|1.5254
09:34:53|1.5255
09:34:54|1.5263
09:34:55|1.5261
09:34:56|1.5257
09:34:57|1.5257
09:34:58|1.5257
09:34:59|1.5256
09:35:00|1.5255
09:35:01|1.5255
09:35:02|1.5255
09:35:03|1.5256
09:35:05|1.5255
09:35:05|1.5252
09:35:07|1.5252
09:35:07|1.5253
09:35:09|1.5254
09:35:09|1.5254
09:35:11|1.5251
09:35:11|1.5248
09:35:12|1.5245
09:35:13|1.5245
09:35:15|1.5245
09:35:16|1.5245
09:35:16|1.5245
09:35:18|1.524
09:35:20|1.5229
09:35:21|1.5227
09:35:22|1.5229
09:35:23|1.5237
09:35:24|1.5241
09:35:25|1.5244
09:35:26|1.5244
09:35:27|1.5245
09:35:28|1.5245
09:35:29|1.5251
09:35:30|1.5251
09:35:31|1.5251
09:35:32|1.525
09:35:33|1.525
09:35:34|1.5251
09:35:35|1.5253
09:35:36|1.5253
09:35:37|1.5253
09:35:38|1.5253
09:35:39|1.5253
09:35:40|1.5253
09:35:41|1.5251
09:35:42|1.5253
09:35:43|1.5257
09:35:44|1.5257
09:35:45|1.5257
09:35:46|1.5256
09:35:47|1.5257
09:35:48|1.5257
09:35:49|1.5257
09:35:50|1.5257
09:35:51|1.5257
09:35:52|1.5257
09:35:53|1.5259
09:35:54|1.5259
09:35:55|1.526
09:35:56|1.5262
09:35:57|1.5262
09:35:58|1.5262
09:35:59|1.5263
09:36:00|1.5263
09:36:01|1.5259
09:36:02|1.5262
09:36:03|1.527
09:36:04|1.5272
09:36:05|1.5272
09:36:06|1.5272
09:36:07|1.5275
09:36:08|1.5277
09:36:09|1.5275
09:36:10|1.5274
09:36:11|1.5274
09:36:12|1.5263
09:36:13|1.5262
09:36:14|1.5262
09:36:15|1.5262
09:36:16|1.5262
09:36:17|1.5261
09:36:18|1.5261
09:36:20|1.5261
09:36:21|1.5266
09:36:21|1.5265
09:36:23|1.5267
09:36:24|1.5267
09:36:25|1.5267
09:36:26|1.5266
09:36:27|1.5266
09:36:28|1.5266
09:36:29|1.5266
09:36:30|1.5265
09:36:31|1.5265
09:36:32|1.5268
09:36:34|1.527
09:36:34|1.5268
09:36:36|1.5268
09:36:36|1.5267
09:36:37|1.5267
09:36:38|1.5267
09:36:39|1.5267
09:36:40|1.5266
09:36:41|1.5266
09:36:42|1.5268
09:36:43|1.5268
09:36:44|1.5269
09:36:46|1.5266
09:36:46|1.5268
09:36:47|1.5268
09:36:48|1.5268
09:36:50|1.5268
09:36:50|1.5284
09:36:51|1.5283
09:36:53|1.5283
09:36:53|1.5284
09:36:54|1.5292
09:36:55|1.5295
09:36:57|1.5302
09:36:57|1.5308
09:36:58|1.5315
09:36:59|1.5316
09:37:00|1.5322
09:37:02|1.5326
09:37:03|1.5319
09:37:04|1.5319
09:37:05|1.5317
09:37:06|1.5317
09:37:07|1.5317
09:37:08|1.5332
09:37:09|1.5335
09:37:10|1.5338
09:37:11|1.5348
09:37:12|1.5345
09:37:13|1.5344
09:37:14|1.5344
09:37:15|1.5344
09:37:16|1.5346
09:37:17|1.5344
09:37:18|1.5341
09:37:20|1.5342
09:37:21|1.5348
09:37:21|1.5348
09:37:23|1.5349
09:37:24|1.5352
09:37:24|1.5354
09:37:26|1.5353
09:37:27|1.5353
09:37:27|1.5365
09:37:30|1.5369
09:37:30|1.5371
09:37:31|1.5368
09:37:32|1.5368
09:37:33|1.5364
09:37:34|1.5352
09:37:36|1.5351
09:37:36|1.5355
09:37:37|1.5357
09:37:38|1.5355
09:37:39|1.5359
09:37:40|1.5367
09:37:42|1.5358
09:37:43|1.5363
09:37:43|1.5364
09:37:45|1.5364
09:37:45|1.5364
09:37:46|1.5364
09:37:47|1.5362
09:37:49|1.5364
09:37:49|1.5363
09:37:51|1.5365
09:37:51|1.5366
09:37:52|1.5366
09:37:53|1.5364
09:37:54|1.5364
09:37:56|1.5363
09:37:56|1.5351
09:37:58|1.5351
09:37:58|1.5348
09:38:00|1.5345
09:38:01|1.5339
09:38:02|1.5345
09:38:02|1.5339
09:38:04|1.534
09:38:04|1.5344
09:38:05|1.5344
09:38:06|1.5344
09:38:07|1.5346
09:38:08|1.5342
09:38:10|1.5346
09:38:11|1.5347
09:38:12|1.5347
09:38:13|1.5344
09:38:14|1.5344
09:38:15|1.5341
09:38:16|1.5342
09:38:17|1.5331
09:38:18|1.5325
09:38:19|1.5324
09:38:20|1.5327
09:38:22|1.5324
09:38:22|1.5325
09:38:24|1.5326
09:38:25|1.5316
09:38:26|1.5316
09:38:28|1.5313
09:38:29|1.5312
09:38:29|1.5311
09:38:31|1.5308
09:38:32|1.531
09:38:33|1.5305
09:38:34|1.5299
09:38:35|1.5299
09:38:37|1.5299
09:38:38|1.53
09:38:39|1.5299
09:38:39|1.5298
09:38:40|1.5299
09:38:41|1.5302
09:38:42|1.5302
09:38:43|1.5301
09:38:44|1.5285
09:38:45|1.5292
09:38:46|1.5292
09:38:48|1.5292
09:38:48|1.5304
09:38:49|1.5305
09:38:50|1.5305
09:38:52|1.5307
09:38:53|1.5305
09:38:53|1.5303
09:38:54|1.5303
09:38:55|1.5299
09:38:56|1.5303
09:38:58|1.5303
09:38:58|1.5303
09:38:59|1.5304
09:39:00|1.5307
09:39:02|1.5309
09:39:03|1.5307
09:39:04|1.5308
09:39:05|1.5311
09:39:06|1.5309
09:39:06|1.5307
09:39:08|1.5307
09:39:09|1.5307
09:39:10|1.5305
09:39:11|1.5303
09:39:11|1.5303
09:39:13|1.5303
09:39:14|1.5305
09:39:15|1.5298
09:39:15|1.5299
09:39:16|1.5299
09:39:18|1.5301
09:39:19|1.5306
09:39:20|1.531
09:39:21|1.5311
09:39:21|1.5305
09:39:22|1.5303
09:39:24|1.5298
09:39:26|1.5299
09:39:27|1.5299
09:39:27|1.5298
09:39:29|1.5296
09:39:29|1.5292
09:39:30|1.5286
09:39:31|1.5276
09:39:33|1.5273
09:39:34|1.5274
09:39:36|1.528
09:39:36|1.5281
09:39:37|1.5286
09:39:38|1.5286
09:39:40|1.5286
09:39:41|1.528
09:39:41|1.528
09:39:43|1.528
09:39:43|1.5283
09:39:44|1.528
09:39:46|1.5282
09:39:46|1.5285
09:39:47|1.5285
09:39:48|1.5292
09:39:49|1.5287
09:39:51|1.5287
09:39:51|1.5285
09:39:53|1.5285
09:39:53|1.5282
09:39:54|1.5282
09:39:56|1.5282
09:39:57|1.5282
09:39:58|1.5279
09:39:59|1.5275
09:39:59|1.528
09:40:02|1.528
09:40:02|1.5286
09:40:04|1.5286
09:40:04|1.529
09:40:05|1.5294
09:40:07|1.5296
09:40:07|1.5298
09:40:08|1.5299
09:40:10|1.5299
09:40:10|1.5299
09:40:11|1.5299
09:40:12|1.5298
09:40:14|1.5297
09:40:14|1.5298
09:40:16|1.5302
09:40:16|1.5304
09:40:17|1.5303
09:40:18|1.5303
09:40:19|1.5304
09:40:20|1.5304
09:40:21|1.5304
09:40:23|1.5304
09:40:24|1.5304
09:40:25|1.5301
09:40:26|1.5298
09:40:28|1.5291
09:40:29|1.5291
09:40:30|1.5291
09:40:30|1.5291
09:40:32|1.5294
09:40:32|1.5294
09:40:33|1.5293
09:40:34|1.5287
09:40:36|1.5283
09:40:36|1.5281
09:40:38|1.5283
09:40:39|1.5283
09:40:40|1.5279
09:40:41|1.528
09:40:42|1.5274
09:40:43|1.5274
09:40:44|1.528
09:40:45|1.5281
09:40:46|1.528
09:40:47|1.528
09:40:48|1.5272
09:40:49|1.5272
09:40:50|1.5268
09:40:51|1.5268
09:40:52|1.5268
09:40:53|1.5269
09:40:54|1.5267
09:40:55|1.5267
09:40:56|1.5267
09:40:57|1.5266
09:40:58|1.5266
09:40:59|1.5266
09:41:00|1.5266
09:41:01|1.5265
09:41:03|1.5267
09:41:03|1.5269
09:41:05|1.527
09:41:06|1.5272
09:41:06|1.5274
09:41:08|1.5277
09:41:09|1.5283
09:41:09|1.528
09:41:11|1.528
09:41:12|1.5278
09:41:12|1.5279
09:41:14|1.5285
09:41:14|1.5291
09:41:16|1.5288
09:41:17|1.5286
09:41:18|1.5286
09:41:19|1.529
09:41:20|1.529
09:41:21|1.5294
09:41:22|1.5294
09:41:23|1.5293
09:41:25|1.5293
09:41:27|1.5291
09:41:27|1.5293
09:41:28|1.529
09:41:30|1.529
09:41:30|1.5289
09:41:32|1.5291
09:41:32|1.5291
09:41:33|1.5294
09:41:35|1.5295
09:41:36|1.5295
09:41:37|1.5295
09:41:38|1.5298
09:41:39|1.5298
09:41:41|1.5298
09:41:42|1.5298
09:41:42|1.5317
09:41:44|1.5311
09:41:45|1.5302
09:41:46|1.5302
09:41:47|1.5302
09:41:48|1.5302
09:41:49|1.5302
09:41:50|1.5302
09:41:51|1.5302
09:41:52|1.5302
09:41:53|1.5302
09:41:54|1.5301
09:41:55|1.5298
09:41:56|1.5292
09:41:57|1.5293
09:41:58|1.5292
09:41:59|1.5292
09:42:00|1.5289
09:42:01|1.5289
09:42:02|1.5289
09:42:03|1.5291
09:42:04|1.5291
09:42:05|1.5291
09:42:07|1.5291
09:42:07|1.5291
09:42:08|1.5292
09:42:09|1.5292
09:42:10|1.5297
09:42:11|1.53
09:42:13|1.53
09:42:13|1.5298
09:42:14|1.5293
09:42:15|1.5283
09:42:17|1.5284
09:42:17|1.5278
09:42:18|1.5279
09:42:19|1.529
09:42:20|1.5284
09:42:21|1.5282
09:42:22|1.5277
09:42:24|1.5277
09:42:25|1.5282
09:42:27|1.5282
09:42:28|1.5282
09:42:29|1.5287
09:42:30|1.5299
09:42:31|1.5295
09:42:32|1.5297
09:42:34|1.5297
09:42:34|1.5298
09:42:36|1.5298
09:42:37|1.5301
09:42:37|1.5301
09:42:38|1.5301
09:42:39|1.5301
09:42:40|1.5301
09:42:41|1.53
09:42:43|1.5301
09:42:44|1.5304
09:42:45|1.5304
09:42:45|1.5304
09:42:46|1.5304
09:42:47|1.5304
09:42:48|1.5303
09:42:49|1.5303
09:42:51|1.5301
09:42:51|1.5301
09:42:52|1.5301
09:42:53|1.5302
09:42:54|1.5302
09:42:55|1.5302
09:42:56|1.5304
09:42:57|1.5307
09:42:58|1.5304
09:43:00|1.5304
09:43:00|1.5307
09:43:01|1.5307
09:43:03|1.5307
09:43:03|1.5307
09:43:04|1.5311
09:43:05|1.5311
09:43:06|1.5311
09:43:07|1.531
09:43:09|1.5306
09:43:10|1.5306
09:43:10|1.5306
09:43:11|1.5306
09:43:12|1.5306
09:43:13|1.5306
09:43:15|1.5306
09:43:15|1.5306
09:43:17|1.5309
09:43:17|1.5309
09:43:19|1.5309
09:43:19|1.531
09:43:20|1.531
09:43:21|1.531
09:43:22|1.531
09:43:23|1.531
09:43:24|1.531
09:43:26|1.5311
09:43:27|1.5311
09:43:28|1.5311
09:43:29|1.531
09:43:30|1.5318
09:43:32|1.5323
09:43:33|1.5323
09:43:34|1.5321
09:43:35|1.5322
09:43:35|1.5322
09:43:37|1.5322
09:43:38|1.5324
09:43:39|1.5324
09:43:40|1.5324
09:43:41|1.5324
09:43:42|1.5324
09:43:43|1.5324
09:43:44|1.5324
09:43:45|1.5324
09:43:46|1.5323
09:43:47|1.5321
09:43:48|1.5319
09:43:49|1.5309
09:43:50|1.5313
09:43:51|1.5314
09:43:52|1.5312
09:43:53|1.5308
09:43:54|1.5304
09:43:56|1.5306
09:43:56|1.5306
09:43:58|1.5306
09:43:58|1.5307
09:44:00|1.5307
09:44:00|1.531
09:44:01|1.5313
09:44:02|1.5313
09:44:03|1.5315
09:44:05|1.5312
09:44:05|1.5315
09:44:07|1.5315
09:44:07|1.5315
09:44:08|1.5315
09:44:10|1.5315
09:44:11|1.5315
09:44:12|1.5315
09:44:13|1.5315
09:44:14|1.5315
09:44:15|1.5315
09:44:16|1.5302
09:44:17|1.5302
09:44:18|1.5299
09:44:19|1.5299
09:44:20|1.5299
09:44:21|1.5294
09:44:22|1.529
09:44:23|1.529
09:44:24|1.5291
09:44:26|1.5291
09:44:27|1.529
09:44:28|1.5291
09:44:29|1.5291
09:44:31|1.5291
09:44:32|1.5291
09:44:32|1.5291
09:44:34|1.529
09:44:35|1.53
09:44:36|1.5299
09:44:37|1.5299
09:44:38|1.5299
09:44:38|1.5299
09:44:40|1.5299
09:44:41|1.529
09:44:42|1.5296
09:44:43|1.5294
09:44:44|1.5293
09:44:45|1.5297
09:44:46|1.5297
09:44:47|1.5297
09:44:48|1.5295
09:44:49|1.5288
09:44:50|1.5288
09:44:51|1.5292
09:44:52|1.5292
09:44:53|1.5287
09:44:55|1.5286
09:44:55|1.5285
09:44:56|1.5285
09:44:58|1.5285
09:44:58|1.5285
09:44:59|1.5285
09:45:00|1.5285
09:45:01|1.5285
09:45:02|1.5285
09:45:04|1.5285
09:45:04|1.5284
09:45:06|1.5281
09:45:06|1.5281
09:45:07|1.5278
09:45:09|1.5276
09:45:09|1.5276
09:45:10|1.5276
09:45:11|1.5273
09:45:13|1.5276
09:45:13|1.5276
09:45:14|1.5276
09:45:15|1.5274
09:45:16|1.5274
09:45:18|1.5274
09:45:19|1.5273
09:45:19|1.5273
09:45:20|1.5273
09:45:21|1.5273
09:45:22|1.5274
09:45:23|1.5274
09:45:24|1.527
09:45:26|1.5269
09:45:27|1.5269
09:45:27|1.5268
09:45:29|1.5265
09:45:30|1.5265
09:45:31|1.5265
09:45:32|1.5265
09:45:32|1.5267
09:45:33|1.5267
09:45:35|1.5267
09:45:37|1.5265
09:45:37|1.5265
09:45:38|1.5266
09:45:39|1.5267
09:45:40|1.5257
09:45:41|1.526
09:45:43|1.526
09:45:44|1.5264
09:45:44|1.5262
09:45:46|1.5265
09:45:47|1.5265
09:45:48|1.5264
09:45:48|1.5265
09:45:50|1.5265
09:45:51|1.5265
09:45:52|1.5265
09:45:53|1.5265
09:45:54|1.5264
09:45:55|1.5264
09:45:56|1.5264
09:45:57|1.5264
09:45:58|1.5262
09:45:59|1.5261
09:46:00|1.5261
09:46:01|1.5262
09:46:02|1.5262
09:46:03|1.5262
09:46:04|1.5267
09:46:05|1.5267
09:46:06|1.5269
09:46:07|1.5272
09:46:08|1.5272
09:46:09|1.5272
09:46:10|1.5284
09:46:11|1.5282
09:46:12|1.5282
09:46:13|1.5282
09:46:14|1.5282
09:46:15|1.5285
09:46:16|1.5285
09:46:17|1.5285
09:46:18|1.5285
09:46:19|1.5292
09:46:20|1.5293
09:46:21|1.5293
09:46:22|1.5293
09:46:23|1.5293
09:46:24|1.529
09:46:25|1.5284
09:46:26|1.5284
09:46:28|1.5286
09:46:29|1.5286
09:46:30|1.529
09:46:31|1.529
09:46:33|1.529
09:46:34|1.5295
09:46:35|1.53
09:46:36|1.531
09:46:37|1.5309
09:46:38|1.5304
09:46:39|1.5304
09:46:40|1.5302
09:46:41|1.5301
09:46:43|1.5299
09:46:43|1.5299
09:46:45|1.5299
09:46:46|1.5298
09:46:47|1.5301
09:46:47|1.5301
09:46:49|1.5301
09:46:50|1.5307
09:46:51|1.5297
09:46:52|1.53
09:46:53|1.53
09:46:54|1.5301
09:46:55|1.5302
09:46:56|1.5302
09:46:57|1.5302
09:46:58|1.5302
09:46:59|1.5304
09:47:00|1.5304
09:47:01|1.5304
09:47:02|1.5304
09:47:03|1.5304
09:47:04|1.5305
09:47:05|1.5301
09:47:06|1.5283
09:47:07|1.5285
09:47:08|1.5285
09:47:09|1.5285
09:47:10|1.5285
09:47:11|1.5285
09:47:12|1.5285
09:47:13|1.5285
09:47:14|1.5291
09:47:15|1.5292
09:47:16|1.5292
09:47:17|1.5292
09:47:18|1.5292
09:47:19|1.5291
09:47:20|1.5291
09:47:21|1.529
09:47:22|1.5283
09:47:23|1.5276
09:47:24|1.5277
09:47:25|1.5277
09:47:26|1.5276
09:47:27|1.5277
09:47:29|1.5277
09:47:30|1.5277
09:47:31|1.5277
09:47:31|1.5277
09:47:33|1.5277
09:47:35|1.5278
09:47:36|1.5277
09:47:37|1.5277
09:47:39|1.5277
09:47:39|1.5277
09:47:41|1.5277
09:47:42|1.5275
09:47:43|1.5273
09:47:43|1.5276
09:47:44|1.5276
09:47:46|1.5276
09:47:47|1.5276
09:47:48|1.5276
09:47:49|1.5276
09:47:50|1.5276
09:47:51|1.5276
09:47:52|1.5273
09:47:53|1.5273
09:47:54|1.5271
09:47:55|1.527
09:47:56|1.527
09:47:57|1.5264
09:47:58|1.5266
09:47:59|1.5266
09:48:00|1.5267
09:48:01|1.5261
09:48:02|1.5263
09:48:03|1.5263
09:48:04|1.5264
09:48:05|1.5264
09:48:06|1.5264
09:48:07|1.5264
09:48:08|1.5264
09:48:09|1.5264
09:48:10|1.5264
09:48:11|1.5264
09:48:12|1.5264
09:48:13|1.5265
09:48:14|1.5265
09:48:15|1.5265
09:48:16|1.5265
09:48:18|1.5265
09:48:18|1.5268
09:48:19|1.527
09:48:20|1.5269
09:48:21|1.5269
09:48:22|1.527
09:48:23|1.527
09:48:24|1.527
09:48:25|1.5269
09:48:27|1.5272
09:48:28|1.5272
09:48:28|1.5272
09:48:29|1.5272
09:48:31|1.5272
09:48:32|1.5272
09:48:34|1.5272
09:48:35|1.5272
09:48:36|1.5272
09:48:37|1.5272
09:48:38|1.5271
09:48:39|1.5275
09:48:40|1.5275
09:48:41|1.5268
09:48:42|1.5268
09:48:42|1.5268
09:48:44|1.5268
09:48:45|1.5272
09:48:45|1.5272
09:48:47|1.5272
09:48:48|1.5272
09:48:49|1.5272
09:48:50|1.5272
09:48:51|1.5272
09:48:52|1.5272
09:48:53|1.5272
09:48:54|1.5276
09:48:55|1.5276
09:48:55|1.5276
09:48:57|1.5276
09:48:58|1.5275
09:48:59|1.5272
09:49:00|1.5273
09:49:01|1.5273
09:49:02|1.5273
09:49:03|1.5272
09:49:04|1.5272
09:49:05|1.5269
09:49:06|1.5267
09:49:08|1.5266
09:49:08|1.5264
09:49:09|1.5265
09:49:10|1.5268
09:49:11|1.5268
09:49:12|1.5268
09:49:13|1.5267
09:49:14|1.5264
09:49:15|1.5265
09:49:16|1.5265
09:49:17|1.5265
09:49:18|1.5266
09:49:20|1.5266
09:49:20|1.5266
09:49:22|1.5266
09:49:22|1.5266
09:49:23|1.5266
09:49:24|1.5266
09:49:26|1.5267
09:49:26|1.5267
09:49:27|1.5267
09:49:28|1.5267
09:49:30|1.5267
09:49:30|1.5267
09:49:31|1.5267
09:49:32|1.5267
09:49:33|1.5267
09:49:35|1.527
09:49:36|1.527
09:49:37|1.527
09:49:38|1.527
09:49:39|1.527
09:49:40|1.527
09:49:40|1.5269
09:49:42|1.5269
09:49:43|1.5269
09:49:44|1.5269
09:49:45|1.5269
09:49:46|1.5269
09:49:47|1.5269
09:49:48|1.5269
09:49:49|1.5269
09:49:50|1.527
09:49:52|1.5265
09:49:53|1.5265
09:49:54|1.5268
09:49:55|1.5268
09:49:56|1.5268
09:49:57|1.5268
09:49:57|1.5269
09:50:00|1.5269
09:50:01|1.5274
09:50:02|1.5274
09:50:02|1.5273
09:50:03|1.5271
09:50:06|1.5272
09:50:06|1.527
09:50:07|1.527
09:50:08|1.5262
09:50:10|1.5262
09:50:10|1.5262
09:50:12|1.5263
09:50:14|1.5263
09:50:14|1.526
09:50:15|1.526
09:50:17|1.526
09:50:17|1.5261
09:50:18|1.5261
09:50:19|1.5257
09:50:20|1.5255
09:50:21|1.5255
09:50:22|1.5254
09:50:23|1.5253
09:50:24|1.5253
09:50:26|1.5255
09:50:27|1.5255
09:50:27|1.5255
09:50:29|1.5255
09:50:30|1.5256
09:50:31|1.5256
09:50:31|1.5258
09:50:34|1.5258
09:50:34|1.5259
09:50:35|1.5258
09:50:36|1.5258
09:50:37|1.5258
09:50:38|1.5258
09:50:40|1.5257
09:50:41|1.5255
09:50:42|1.5255
09:50:43|1.5254
09:50:44|1.5255
09:50:44|1.5252
09:50:46|1.5252
09:50:46|1.5252
09:50:48|1.5253
09:50:49|1.5252
09:50:50|1.5253
09:50:51|1.5253
09:50:52|1.5253
09:50:53|1.5253
09:50:54|1.5253
09:50:55|1.5255
09:50:56|1.5255
09:50:57|1.5255
09:50:58|1.5255
09:50:59|1.5255
09:51:00|1.5255
09:51:01|1.5255
09:51:03|1.5259
09:51:03|1.526
09:51:04|1.5259
09:51:05|1.526
09:51:07|1.5259
09:51:08|1.5257
09:51:08|1.5256
09:51:09|1.5256
09:51:10|1.5256
09:51:11|1.5256
09:51:12|1.5257
09:51:13|1.5257
09:51:14|1.5257
09:51:16|1.5256
09:51:16|1.5255
09:51:17|1.5255
09:51:19|1.5255
09:51:19|1.5255
09:51:21|1.5255
09:51:22|1.5255
09:51:23|1.5255
09:51:23|1.5255
09:51:24|1.5257
09:51:25|1.5259
09:51:26|1.5259
09:51:27|1.5259
09:51:28|1.5259
09:51:29|1.5259
09:51:30|1.5259
09:51:31|1.5252
09:51:32|1.5253
09:51:33|1.5253
09:51:34|1.5253
09:51:36|1.5267
09:51:37|1.5267
09:51:38|1.5266
09:51:39|1.5266
09:51:40|1.5262
09:51:41|1.5262
09:51:42|1.5262
09:51:43|1.5263
09:51:44|1.5263
09:51:45|1.5263
09:51:46|1.5263
09:51:47|1.5263
09:51:48|1.5266
09:51:50|1.5266
09:51:50|1.5265
09:51:52|1.5268
09:51:53|1.5269
09:51:53|1.5269
09:51:54|1.5269
09:51:55|1.5269
09:51:56|1.5269
09:51:57|1.5269
09:51:59|1.5269
09:52:00|1.5271
09:52:00|1.5272
09:52:02|1.5272
09:52:03|1.5272
09:52:03|1.5266
09:52:04|1.5262
09:52:05|1.5262
09:52:06|1.5264
09:52:08|1.5264
09:52:08|1.5267
09:52:09|1.527
09:52:10|1.527
09:52:12|1.5271
09:52:13|1.5273
09:52:14|1.5273
09:52:15|1.5276
09:52:16|1.5276
09:52:17|1.5282
09:52:19|1.5282
09:52:19|1.5282
09:52:21|1.5282
09:52:22|1.5285
09:52:22|1.5285
09:52:24|1.5289
09:52:25|1.5289
09:52:26|1.5287
09:52:27|1.5287
09:52:28|1.5287
09:52:29|1.5287
09:52:30|1.5288
09:52:31|1.5288
09:52:32|1.5288
09:52:33|1.5288
09:52:34|1.5286
09:52:36|1.5286
09:52:36|1.5286
09:52:38|1.5286
09:52:39|1.5277
09:52:41|1.5277
09:52:41|1.5277
09:52:42|1.5277
09:52:44|1.5277
09:52:45|1.5277
09:52:45|1.5277
09:52:46|1.5281
09:52:47|1.5285
09:52:49|1.5285
09:52:49|1.5284
09:52:50|1.5284
09:52:51|1.5284
09:52:53|1.5284
09:52:54|1.5284
09:52:55|1.5284
09:52:55|1.5284
09:52:57|1.5284
09:52:57|1.5284
09:52:59|1.5284
09:52:59|1.5284
09:53:01|1.5285
09:53:01|1.5285
09:53:03|1.5285
09:53:04|1.5282
09:53:05|1.5279
09:53:06|1.5279
09:53:07|1.5279
09:53:08|1.5279
09:53:09|1.528
09:53:10|1.528
09:53:11|1.5285
09:53:12|1.5285
09:53:13|1.5285
09:53:14|1.5285
09:53:15|1.5284
09:53:16|1.5286
09:53:17|1.5288
09:53:18|1.5288
09:53:19|1.5288
09:53:20|1.5288
09:53:21|1.5289
09:53:22|1.5289
09:53:23|1.5289
09:53:24|1.5289
09:53:25|1.5289
09:53:26|1.5289
09:53:27|1.5289
09:53:28|1.5291
09:53:29|1.5291
09:53:30|1.529
09:53:31|1.529
09:53:32|1.529
09:53:33|1.529
09:53:34|1.5284
09:53:35|1.5284
09:53:37|1.5284
09:53:37|1.5284
09:53:39|1.5286
09:53:40|1.5289
09:53:41|1.5289
09:53:41|1.5288
09:53:42|1.5288
09:53:44|1.5287
09:53:44|1.5287
09:53:46|1.5287
09:53:47|1.5287
09:53:48|1.5287
09:53:48|1.5287
09:53:49|1.5287
09:53:50|1.529
09:53:51|1.529
09:53:52|1.529
09:53:54|1.5287
09:53:55|1.5287
09:53:56|1.5287
09:53:56|1.5287
09:53:58|1.5287
09:54:00|1.5287
09:54:00|1.5287
09:54:02|1.529
09:54:02|1.529
09:54:03|1.529
09:54:04|1.529
09:54:05|1.529
09:54:06|1.529
09:54:07|1.529
09:54:08|1.529
09:54:09|1.529
09:54:10|1.529
09:54:11|1.529
09:54:12|1.5291
09:54:14|1.5294
09:54:15|1.5294
09:54:15|1.5298
09:54:16|1.5298
09:54:17|1.5298
09:54:18|1.5298
09:54:19|1.5298
09:54:21|1.5298
09:54:21|1.53
09:54:23|1.5301
09:54:23|1.5301
09:54:24|1.5302
09:54:25|1.5302
09:54:26|1.5302
09:54:27|1.5302
09:54:28|1.5298
09:54:29|1.5297
09:54:31|1.5297
09:54:32|1.5297
09:54:33|1.5297
09:54:34|1.5297
09:54:34|1.5296
09:54:35|1.5296
09:54:37|1.5296
09:54:39|1.5296
09:54:40|1.5296
09:54:41|1.5296
09:54:43|1.5296
09:54:43|1.5297
09:54:45|1.5299
09:54:46|1.5301
09:54:46|1.5302
09:54:47|1.5302
09:54:48|1.5303
09:54:49|1.5303
09:54:50|1.5304
09:54:52|1.5304
09:54:52|1.5303
09:54:54|1.5303
09:54:55|1.5304
09:54:55|1.5304
09:54:57|1.5304
09:54:57|1.5306
09:54:59|1.5306
09:54:59|1.5303
09:55:01|1.5303
09:55:02|1.5305
09:55:03|1.5305
09:55:03|1.5305
09:55:04|1.5305
09:55:05|1.5303
09:55:07|1.5301
09:55:08|1.5301
09:55:09|1.5298
09:55:10|1.5298
09:55:11|1.5298
09:55:12|1.5298
09:55:13|1.5298
09:55:14|1.53
09:55:15|1.5302
09:55:16|1.5302
09:55:17|1.5302
09:55:18|1.5305
09:55:19|1.5305
09:55:20|1.5299
09:55:21|1.5299
09:55:22|1.5297
09:55:23|1.5297
09:55:24|1.53
09:55:25|1.53
09:55:26|1.53
09:55:27|1.5305
09:55:28|1.5305
09:55:29|1.5304
09:55:30|1.5304
09:55:31|1.5296
09:55:32|1.5292
09:55:33|1.5289
09:55:34|1.5286
09:55:35|1.5286
09:55:36|1.5286
09:55:37|1.5286
09:55:38|1.528
09:55:39|1.528
09:55:41|1.5282
09:55:42|1.5281
09:55:42|1.5282
09:55:44|1.5282
09:55:46|1.5282
09:55:47|1.5282
09:55:47|1.5279
09:55:48|1.5279
09:55:50|1.5279
09:55:51|1.5277
09:55:52|1.5274
09:55:54|1.5274
09:55:55|1.5274
09:55:56|1.5274
09:55:56|1.5274
09:55:58|1.5273
09:55:59|1.5273
09:56:00|1.5273
09:56:01|1.5273
09:56:02|1.5274
09:56:03|1.5274
09:56:04|1.5279
09:56:06|1.5279
09:56:07|1.5283
09:56:08|1.5281
09:56:08|1.5281
09:56:10|1.5281
09:56:11|1.5281
09:56:12|1.5284
09:56:13|1.5284
09:56:14|1.5284
09:56:15|1.5284
09:56:16|1.5283
09:56:17|1.5285
09:56:18|1.5285
09:56:19|1.5285
09:56:20|1.5284
09:56:21|1.5284
09:56:22|1.5284
09:56:23|1.5283
09:56:24|1.5283
09:56:25|1.5283
09:56:26|1.5283
09:56:27|1.5283
09:56:28|1.5283
09:56:29|1.528
09:56:30|1.528
09:56:31|1.5283
09:56:32|1.5283
09:56:33|1.5283
09:56:34|1.5283
09:56:35|1.5282
09:56:36|1.5283
09:56:37|1.5283
09:56:38|1.5283
09:56:40|1.5283
09:56:40|1.5284
09:56:42|1.5285
09:56:43|1.5285
09:56:44|1.5285
09:56:45|1.5286
09:56:46|1.5286
09:56:47|1.5287
09:56:48|1.5287
09:56:49|1.5287
09:56:50|1.5285
09:56:51|1.5285
09:56:52|1.5285
09:56:53|1.5285
09:56:54|1.5285
09:56:55|1.5285
09:56:56|1.5285
09:56:57|1.5285
09:56:58|1.5285
09:57:00|1.5287
09:57:01|1.5287
09:57:02|1.5286
09:57:02|1.5289
09:57:04|1.5289
09:57:05|1.5287
09:57:06|1.5287
09:57:07|1.5294
09:57:08|1.5296
09:57:09|1.5296
09:57:09|1.5296
09:57:11|1.5296
09:57:11|1.5296
09:57:13|1.5296
09:57:13|1.5292
09:57:15|1.5292
09:57:16|1.5292
09:57:17|1.5292
09:57:18|1.5288
09:57:19|1.5285
09:57:20|1.5285
09:57:21|1.5285
09:57:22|1.5285
09:57:23|1.5285
09:57:24|1.5285
09:57:25|1.5285
09:57:26|1.5285
09:57:27|1.5284
09:57:28|1.5284
09:57:29|1.5284
09:57:30|1.5285
09:57:31|1.5285
09:57:32|1.5288
09:57:33|1.5288
09:57:34|1.5288
09:57:35|1.5288
09:57:36|1.5289
09:57:37|1.5289
09:57:38|1.5293
09:57:39|1.5293
09:57:40|1.5295
09:57:42|1.5294
09:57:42|1.5295
09:57:43|1.5295
09:57:45|1.5295
09:57:46|1.5299
09:57:46|1.5299
09:57:48|1.5299
09:57:48|1.53
09:57:50|1.53
09:57:52|1.5296
09:57:53|1.53
09:57:53|1.5299
09:57:54|1.5299
09:57:55|1.5299
09:57:56|1.5299
09:57:57|1.5299
09:57:58|1.5299
09:58:00|1.53
09:58:00|1.5299
09:58:02|1.5299
09:58:02|1.5299
09:58:03|1.5301
09:58:04|1.5301
09:58:05|1.5301
09:58:06|1.5301
09:58:08|1.53
09:58:09|1.5298
09:58:10|1.53
09:58:11|1.5301
09:58:12|1.5305
09:58:13|1.5305
09:58:13|1.5305
09:58:15|1.5305
09:58:15|1.5305
09:58:17|1.5309
09:58:17|1.5309
09:58:19|1.5312
09:58:20|1.5315
09:58:21|1.5316
09:58:22|1.5316
09:58:23|1.5318
09:58:25|1.5316
09:58:26|1.5317
09:58:26|1.5317
09:58:27|1.532
09:58:28|1.532
09:58:29|1.5319
09:58:30|1.5319
09:58:32|1.5321
09:58:32|1.5321
09:58:34|1.5321
09:58:35|1.5325
09:58:35|1.5325
09:58:36|1.5324
09:58:38|1.5324
09:58:39|1.5324
09:58:40|1.5324
09:58:42|1.5324
09:58:42|1.5324
09:58:44|1.5324
09:58:45|1.5324
09:58:46|1.5326
09:58:47|1.5326
09:58:48|1.5328
09:58:49|1.533
09:58:49|1.5335
09:58:51|1.5335
09:58:51|1.5334
09:58:52|1.5335
09:58:54|1.5335
09:58:55|1.5335
09:58:57|1.5334
09:58:57|1.5333
09:58:59|1.5334
09:58:59|1.5334
09:59:00|1.5334
09:59:01|1.5336
09:59:03|1.5339
09:59:04|1.5339
09:59:05|1.5339
09:59:05|1.534
09:59:06|1.534
09:59:08|1.534
09:59:08|1.534
09:59:10|1.5342
09:59:10|1.5342
09:59:12|1.5342
09:59:13|1.5342
09:59:14|1.5342
09:59:15|1.5342
09:59:16|1.5342
09:59:17|1.5342
09:59:18|1.5342
09:59:19|1.5343
09:59:20|1.5342
09:59:21|1.5342
09:59:22|1.5342
09:59:23|1.5342
09:59:24|1.5343
09:59:25|1.5343
09:59:26|1.5346
09:59:27|1.535
09:59:28|1.5344
09:59:29|1.5345
09:59:30|1.5345
09:59:31|1.5348
09:59:32|1.535
09:59:33|1.535
09:59:34|1.535
09:59:35|1.535
09:59:36|1.535
09:59:37|1.535
09:59:38|1.535
09:59:39|1.535
09:59:40|1.535
09:59:41|1.535
09:59:43|1.535
09:59:44|1.535
09:59:46|1.5351
09:59:47|1.5351
09:59:48|1.5351
09:59:48|1.5352
09:59:50|1.5352
09:59:51|1.5352
09:59:52|1.5352
09:59:52|1.5352
09:59:54|1.5352
09:59:55|1.535
09:59:55|1.5349
09:59:56|1.5351
09:59:58|1.5349
09:59:59|1.5349
10:00:00|1.535
10:00:01|1.5351
10:00:02|1.5352
10:00:03|1.5352
10:00:04|1.5352
10:00:05|1.5353
10:00:07|1.5355
10:00:07|1.5354
10:00:09|1.5356
10:00:09|1.5356
10:00:11|1.5356
10:00:12|1.5353
10:00:12|1.535
10:00:13|1.535
10:00:15|1.535
10:00:15|1.535
10:00:16|1.535
10:00:17|1.535
10:00:18|1.5351
10:00:19|1.5351
10:00:20|1.5351
10:00:21|1.5345
10:00:22|1.5342
10:00:23|1.5343
10:00:25|1.5338
10:00:25|1.5335
10:00:26|1.5335
10:00:27|1.5335
10:00:28|1.5335
10:00:30|1.5335
10:00:31|1.5335
10:00:31|1.5336
10:00:32|1.5336
10:00:33|1.5336
10:00:35|1.5336
10:00:35|1.5334
10:00:37|1.5334
10:00:37|1.5334
10:00:39|1.5331
10:00:39|1.5331
10:00:40|1.533
10:00:41|1.5326
10:00:43|1.5327
10:00:44|1.5323
10:00:46|1.5314
10:00:46|1.5314
10:00:47|1.5315
10:00:49|1.5314
10:00:49|1.5314
10:00:50|1.5314
10:00:51|1.5313
10:00:52|1.5315
10:00:53|1.5319
10:00:55|1.5323
10:00:56|1.5331
10:00:56|1.5326
10:00:57|1.5322
10:00:59|1.5322
10:01:00|1.5322
10:01:00|1.5323
10:01:02|1.5323
10:01:02|1.5319
10:01:03|1.5325
10:01:05|1.5324
10:01:06|1.5324
10:01:07|1.5323
10:01:08|1.5321
10:01:09|1.5321
10:01:10|1.5329
10:01:11|1.5333
10:01:12|1.5337
10:01:13|1.5337
10:01:14|1.5337
10:01:15|1.5337
10:01:16|1.5333
10:01:17|1.5334
10:01:18|1.5334
10:01:19|1.5338
10:01:20|1.5337
10:01:21|1.5335
10:01:22|1.5339
10:01:23|1.5338
10:01:24|1.5338
10:01:25|1.5341
10:01:26|1.5341
10:01:27|1.5341
10:01:28|1.5335
10:01:29|1.5335
10:01:30|1.5327
10:01:31|1.5329
10:01:32|1.5329
10:01:33|1.5329
10:01:34|1.5329
10:01:35|1.5326
10:01:36|1.5318
10:01:37|1.532
10:01:38|1.5318
10:01:39|1.5318
10:01:40|1.5318
10:01:41|1.5318
10:01:42|1.5318
10:01:43|1.5307
10:01:44|1.531
10:01:45|1.5312
10:01:46|1.5316
10:01:48|1.5312
10:01:48|1.5314
10:01:50|1.5308
10:01:51|1.5308
10:01:51|1.5308
10:01:52|1.5308
10:01:53|1.5312
10:01:55|1.5312
10:01:55|1.5312
10:01:57|1.5312
10:01:58|1.531
10:01:59|1.5315
10:01:59|1.5315
10:02:01|1.5313
10:02:01|1.5311
10:02:03|1.5309
10:02:04|1.5311
10:02:05|1.5312
10:02:06|1.5311
10:02:06|1.5307
10:02:08|1.5307
10:02:08|1.5306
10:02:10|1.5307
10:02:11|1.5313
10:02:12|1.5313
10:02:13|1.5312
10:02:14|1.5311
10:02:15|1.5312
10:02:15|1.5318
10:02:17|1.5318
10:02:18|1.5319
10:02:19|1.5319
10:02:20|1.5323
10:02:21|1.5323
10:02:22|1.5325
10:02:23|1.5325
10:02:24|1.5326
10:02:25|1.5328
10:02:26|1.5327
10:02:27|1.5327
10:02:28|1.5326
10:02:29|1.5328
10:02:30|1.5328
10:02:31|1.5328
10:02:32|1.5329
10:02:33|1.5329
10:02:34|1.5329
10:02:35|1.5329
10:02:36|1.5332
10:02:37|1.5336
10:02:38|1.534
10:02:39|1.534
10:02:40|1.534
10:02:41|1.534
10:02:42|1.534
10:02:43|1.5343
10:02:44|1.5344
10:02:45|1.5344
10:02:46|1.5344
10:02:48|1.5344
10:02:49|1.5343
10:02:50|1.5343
10:02:51|1.5343
10:02:53|1.5343
10:02:53|1.5343
10:02:55|1.5346
10:02:56|1.5346
10:02:56|1.5346
10:02:58|1.5343
10:02:59|1.5339
10:03:00|1.5339
10:03:01|1.5336
10:03:02|1.5336
10:03:03|1.5329
10:03:03|1.5325
10:03:05|1.5327
10:03:06|1.5331
10:03:06|1.533
10:03:08|1.5331
10:03:10|1.5331
10:03:11|1.5334
10:03:11|1.5335
10:03:12|1.5338
10:03:13|1.5344
10:03:15|1.5349
10:03:15|1.5347
10:03:17|1.5347
10:03:17|1.5347
10:03:18|1.535
10:03:20|1.5355
10:03:21|1.5354
10:03:22|1.5354
10:03:22|1.5354
10:03:23|1.5353
10:03:25|1.5355
10:03:26|1.5359
10:03:26|1.5352
10:03:28|1.5352
10:03:29|1.5352
10:03:30|1.5347
10:03:31|1.5346
10:03:31|1.5351
10:03:32|1.5352
10:03:33|1.5352
10:03:35|1.5352
10:03:36|1.5349
10:03:36|1.5349
10:03:38|1.5347
10:03:38|1.5347
10:03:39|1.5346
10:03:41|1.5345
10:03:42|1.5345
10:03:42|1.5345
10:03:44|1.5344
10:03:45|1.5344
10:03:47|1.5344
10:03:48|1.5343
10:03:48|1.5344
10:03:50|1.5344
10:03:51|1.5342
10:03:52|1.5335
10:03:53|1.5335
10:03:53|1.5335
10:03:55|1.5335
10:03:55|1.5335
10:03:57|1.5339
10:03:57|1.5339
10:03:58|1.534
10:03:59|1.5343
10:04:01|1.5343
10:04:02|1.5343
10:04:02|1.5343
10:04:04|1.5348
10:04:05|1.535
10:04:05|1.535
10:04:06|1.5351
10:04:08|1.535
10:04:08|1.5351
10:04:09|1.5351
10:04:10|1.5352
10:04:12|1.5352
10:04:13|1.5351
10:04:14|1.5351
10:04:15|1.5351
10:04:16|1.5352
10:04:17|1.5352
10:04:17|1.5352
10:04:18|1.5358
10:04:20|1.5365
10:04:21|1.5361
10:04:22|1.5361
10:04:23|1.536
10:04:24|1.5367
10:04:25|1.5365
10:04:26|1.5366
10:04:27|1.5366
10:04:28|1.5366
10:04:29|1.5368
10:04:30|1.5368
10:04:31|1.5368
10:04:32|1.5369
10:04:33|1.5371
10:04:34|1.5371
10:04:35|1.5375
10:04:36|1.5377
10:04:37|1.5376
10:04:38|1.538
10:04:39|1.538
10:04:40|1.5381
10:04:41|1.538
10:04:42|1.538
10:04:43|1.5378
10:04:44|1.5379
10:04:46|1.5381
10:04:46|1.538
10:04:47|1.538
10:04:49|1.5388
10:04:50|1.5387
10:04:51|1.5387
10:04:51|1.5387
10:04:53|1.5387
10:04:54|1.5387
10:04:55|1.5387
10:04:57|1.5388
10:04:58|1.5388
10:04:58|1.5388
10:04:59|1.5388
10:05:00|1.5388
10:05:01|1.5387
10:05:02|1.5387
10:05:03|1.5387
10:05:04|1.5381
10:05:05|1.5377
10:05:06|1.5368
10:05:07|1.536
10:05:08|1.5355
10:05:09|1.5358
10:05:11|1.5358
10:05:11|1.536
10:05:12|1.5366
10:05:13|1.5366
10:05:15|1.5363
10:05:16|1.5363
10:05:16|1.5363
10:05:17|1.536
10:05:18|1.536
10:05:20|1.5366
10:05:20|1.5366
10:05:21|1.5365
10:05:22|1.5363
10:05:23|1.5361
10:05:25|1.5361
10:05:25|1.5353
10:05:26|1.5353
10:05:27|1.5353
10:05:28|1.5354
10:05:29|1.535
10:05:30|1.5343
10:05:32|1.534
10:05:32|1.5342
10:05:33|1.5344
10:05:35|1.5341
10:05:35|1.5339
10:05:36|1.5339
10:05:37|1.5324
10:05:38|1.5323
10:05:40|1.532
10:05:40|1.5325
10:05:41|1.5326
10:05:42|1.5322
10:05:43|1.5326
10:05:45|1.5326
10:05:45|1.5326
10:05:46|1.5327
10:05:48|1.5329
10:05:49|1.534
10:05:51|1.5345
10:05:51|1.5345
10:05:53|1.5348
10:05:54|1.5347
10:05:54|1.5347
10:05:56|1.535
10:05:56|1.5347
10:05:57|1.5348
10:05:59|1.535
10:06:00|1.535
10:06:01|1.535
10:06:02|1.5347
10:06:03|1.5349
10:06:04|1.5349
10:06:05|1.5347
10:06:06|1.5346
10:06:07|1.5346
10:06:08|1.5345
10:06:09|1.5345
10:06:10|1.5345
10:06:11|1.5345
10:06:12|1.5346
10:06:13|1.535
10:06:14|1.5349
10:06:15|1.5348
10:06:16|1.5348
10:06:17|1.5348
10:06:18|1.5348
10:06:19|1.5348
10:06:20|1.5348
10:06:21|1.5349
10:06:22|1.5344
10:06:23|1.534
10:06:24|1.5342
10:06:25|1.5342
10:06:26|1.5347
10:06:27|1.5346
10:06:28|1.534
10:06:29|1.534
10:06:30|1.5336
10:06:31|1.5323
10:06:32|1.531
10:06:33|1.5308
10:06:34|1.5313
10:06:35|1.5314
10:06:36|1.5309
10:06:37|1.5309
10:06:39|1.5308
10:06:39|1.5308
10:06:40|1.5314
10:06:41|1.5314
10:06:42|1.5314
10:06:43|1.5314
10:06:44|1.5309
10:06:46|1.5309
10:06:46|1.5308
10:06:47|1.5307
10:06:48|1.5315
10:06:49|1.5315
10:06:51|1.5317
10:06:52|1.5315
10:06:52|1.5312
10:06:54|1.5313
10:06:55|1.5313
10:06:55|1.5313
10:06:56|1.5313
10:06:58|1.5307
10:06:59|1.5307
10:07:00|1.5291
10:07:01|1.5288
10:07:02|1.5288
10:07:03|1.5288
10:07:04|1.5287
10:07:05|1.5287
10:07:06|1.5289
10:07:08|1.529
10:07:08|1.5283
10:07:10|1.5274
10:07:10|1.5278
10:07:11|1.5284
10:07:12|1.5285
10:07:14|1.529
10:07:15|1.5288
10:07:15|1.5291
10:07:17|1.5292
10:07:17|1.5298
10:07:18|1.5298
10:07:20|1.5298
10:07:20|1.5298
10:07:22|1.5298
10:07:23|1.53
10:07:23|1.53
10:07:25|1.53
10:07:25|1.5299
10:07:26|1.5299
10:07:27|1.5298
10:07:28|1.5299
10:07:30|1.5299
10:07:31|1.5296
10:07:32|1.5294
10:07:33|1.5291
10:07:34|1.5293
10:07:35|1.5293
10:07:36|1.529
10:07:36|1.529
10:07:37|1.5283
10:07:38|1.5288
10:07:40|1.5291
10:07:41|1.529
10:07:42|1.5288
10:07:42|1.5285
10:07:43|1.5284
10:07:45|1.5291
10:07:46|1.5292
10:07:47|1.5292
10:07:48|1.5291
10:07:48|1.529
10:07:51|1.529
10:07:52|1.5288
10:07:53|1.5286
10:07:54|1.5285
10:07:55|1.5285
10:07:56|1.5288
10:07:57|1.5287
10:07:58|1.5288
10:07:59|1.5288
10:08:00|1.5287
10:08:01|1.5292
10:08:02|1.5292
10:08:03|1.5291
10:08:04|1.529
10:08:05|1.529
10:08:06|1.5287
10:08:07|1.5285
10:08:08|1.5286
10:08:09|1.5288
10:08:10|1.5289
10:08:11|1.5288
10:08:12|1.5284
10:08:13|1.5282
10:08:14|1.5276
10:08:15|1.5276
10:08:17|1.5278
10:08:17|1.5275
10:08:19|1.5276
10:08:19|1.5277
10:08:20|1.5282
10:08:22|1.5289
10:08:23|1.5286
10:08:24|1.5286
10:08:25|1.5284
10:08:25|1.5284
10:08:27|1.5285
10:08:28|1.5285
10:08:29|1.5291
10:08:30|1.5291
10:08:30|1.5293
10:08:31|1.5305
10:08:33|1.5305
10:08:33|1.5319
10:08:35|1.5327
10:08:35|1.5334
10:08:37|1.5332
10:08:38|1.5338
10:08:38|1.5285
10:08:40|1.5295
10:08:41|1.5295
10:08:42|1.5295
10:08:42|1.5298
10:08:43|1.5295
10:08:44|1.5295
10:08:46|1.5294
10:08:47|1.5295
10:08:48|1.5295
10:08:49|1.5295
10:08:50|1.5295
10:08:52|1.5295
10:08:53|1.5303
10:08:54|1.5304
10:08:54|1.5302
10:08:56|1.5294
10:08:58|1.5293
10:08:58|1.5293
10:09:00|1.5292
10:09:00|1.5292
10:09:02|1.5293
10:09:03|1.5289
10:09:04|1.5278
10:09:05|1.5278
10:09:06|1.5271
10:09:07|1.527
10:09:08|1.5274
10:09:09|1.5273
10:09:10|1.5271
10:09:11|1.5271
10:09:12|1.5265
10:09:14|1.5267
10:09:14|1.5272
10:09:15|1.5273
10:09:16|1.5271
10:09:18|1.5271
10:09:18|1.5271
10:09:19|1.5272
10:09:20|1.5275
10:09:22|1.5283
10:09:22|1.5285
10:09:24|1.5285
10:09:25|1.5285
10:09:25|1.5292
10:09:26|1.5292
10:09:28|1.529
10:09:29|1.5284
10:09:30|1.5284
10:09:31|1.5284
10:09:32|1.5284
10:09:33|1.5284
10:09:33|1.5288
10:09:35|1.5289
10:09:36|1.5294
10:09:37|1.5298
10:09:38|1.5297
10:09:39|1.5275
10:09:40|1.5268
10:09:42|1.5269
10:09:42|1.5269
10:09:43|1.5269
10:09:44|1.5268
10:09:45|1.5268
10:09:47|1.5268
10:09:48|1.525
10:09:49|1.525
10:09:50|1.5249
10:09:52|1.525
10:09:53|1.5249
10:09:55|1.525
10:09:55|1.525
10:09:57|1.525
10:09:57|1.525
10:09:59|1.525
10:10:00|1.525
10:10:01|1.525
10:10:02|1.525
10:10:04|1.5263
10:10:05|1.5257
10:10:06|1.5249
10:10:07|1.5249
10:10:08|1.5249
10:10:09|1.5249
10:10:10|1.5252
10:10:11|1.5252
10:10:12|1.5252
10:10:13|1.5252
10:10:14|1.5252
10:10:15|1.5252
10:10:16|1.5251
10:10:17|1.5249
10:10:18|1.5249
10:10:19|1.5255
10:10:20|1.5254
10:10:22|1.5254
10:10:23|1.5252
10:10:24|1.5252
10:10:25|1.5252
10:10:26|1.5251
10:10:26|1.5255
10:10:28|1.5256
10:10:29|1.5256
10:10:30|1.5253
10:10:31|1.5254
10:10:32|1.5254
10:10:34|1.525
10:10:34|1.5248
10:10:35|1.5248
10:10:36|1.5246
10:10:38|1.5246
10:10:39|1.5244
10:10:40|1.5244
10:10:41|1.5241
10:10:41|1.5242
10:10:43|1.5238
10:10:43|1.5238
10:10:45|1.5243
10:10:46|1.5244
10:10:47|1.5244
10:10:48|1.524
10:10:50|1.5237
10:10:50|1.5235
10:10:52|1.5228
10:10:52|1.5228
10:10:54|1.5227
10:10:55|1.5232
10:10:56|1.5232
10:10:57|1.5228
10:10:58|1.5228
10:10:59|1.5228
10:11:00|1.5232
10:11:01|1.5236
10:11:03|1.5236
10:11:04|1.5242
10:11:05|1.5243
10:11:05|1.5242
10:11:07|1.5232
10:11:08|1.5233
10:11:09|1.5232
10:11:10|1.5228
10:11:11|1.5229
10:11:12|1.5225
10:11:12|1.5219
10:11:14|1.5215
10:11:15|1.5213
10:11:16|1.5221
10:11:16|1.5223
10:11:18|1.5221
10:11:19|1.5217
10:11:19|1.5217
10:11:21|1.5218
10:11:22|1.521
10:11:23|1.5216
10:11:24|1.5224
10:11:25|1.5227
10:11:25|1.5219
10:11:28|1.5217
10:11:28|1.5211
10:11:30|1.5211
10:11:31|1.5222
10:11:32|1.5225
10:11:33|1.5221
10:11:34|1.5221
10:11:35|1.5217
10:11:36|1.5217
10:11:37|1.5217
10:11:38|1.5219
10:11:39|1.5226
10:11:40|1.5226
10:11:41|1.5229
10:11:42|1.5229
10:11:43|1.5229
10:11:45|1.5227
10:11:45|1.5229
10:11:47|1.5234
10:11:48|1.5246
10:11:49|1.5243
10:11:50|1.5239
10:11:50|1.5239
10:11:52|1.5242
10:11:54|1.5242
10:11:54|1.5242
10:11:55|1.5242
10:11:56|1.5242
10:11:58|1.5236
10:11:59|1.5238
10:12:00|1.5238
10:12:01|1.5231
10:12:02|1.523
10:12:02|1.5229
10:12:04|1.5227
10:12:05|1.5226
10:12:06|1.5222
10:12:06|1.5221
10:12:07|1.5221
10:12:09|1.5221
10:12:10|1.5221
10:12:11|1.5221
10:12:12|1.5215
10:12:13|1.5216
10:12:15|1.5216
10:12:15|1.5217
10:12:17|1.5217
10:12:17|1.5217
10:12:18|1.522
10:12:20|1.5221
10:12:21|1.5213
10:12:21|1.5217
10:12:22|1.5216
10:12:23|1.5211
10:12:25|1.5213
10:12:26|1.5216
10:12:27|1.5198
10:12:28|1.5197
10:12:30|1.5198
10:12:30|1.5203
10:12:31|1.5204
10:12:33|1.5207
10:12:33|1.5207
10:12:34|1.52
10:12:36|1.5199
10:12:37|1.5199
10:12:37|1.5197
10:12:39|1.5189
10:12:40|1.5189
10:12:41|1.5189
10:12:42|1.5186
10:12:43|1.5186
10:12:45|1.5192
10:12:46|1.5194
10:12:47|1.5194
10:12:47|1.5193
10:12:48|1.5187
10:12:49|1.5188
10:12:51|1.5188
10:12:53|1.5194
10:12:53|1.5194
10:12:54|1.5199
10:12:56|1.52
10:12:57|1.5201
10:12:58|1.5208
10:12:59|1.5216
10:13:00|1.5234
10:13:01|1.5235
10:13:03|1.5237
10:13:03|1.5237
10:13:05|1.5239
10:13:05|1.524
10:13:07|1.524
10:13:07|1.5239
10:13:09|1.5239
10:13:09|1.524
10:13:10|1.5249
10:13:12|1.525
10:13:13|1.5251
10:13:13|1.5251
10:13:14|1.5251
10:13:16|1.5251
10:13:17|1.5253
10:13:18|1.5253
10:13:20|1.5254
10:13:20|1.5253
10:13:22|1.5248
10:13:23|1.5247
10:13:24|1.525
10:13:25|1.5244
10:13:25|1.5244
10:13:26|1.525
10:13:28|1.5254
10:13:29|1.5256
10:13:30|1.5262
10:13:32|1.5262
10:13:32|1.527
10:13:34|1.527
10:13:35|1.5269
10:13:36|1.5269
10:13:37|1.5269
10:13:38|1.5274
10:13:39|1.5272
10:13:39|1.5268
10:13:41|1.5267
10:13:42|1.5269
10:13:43|1.5256
10:13:44|1.526
10:13:45|1.5264
10:13:47|1.5271
10:13:48|1.5271
10:13:49|1.5271
10:13:50|1.5273
10:13:51|1.5264
10:13:51|1.5264
10:13:53|1.5263
10:13:53|1.5263
10:13:55|1.5264
10:13:56|1.5266
10:13:57|1.5266
10:13:58|1.5267
10:13:59|1.5267
10:14:01|1.5267
10:14:01|1.527
10:14:02|1.5268
10:14:04|1.527
10:14:05|1.5271
10:14:05|1.5271
10:14:07|1.5272
10:14:07|1.5277
10:14:08|1.5277
10:14:09|1.5278
10:14:11|1.5278
10:14:11|1.5281
10:14:13|1.5281
10:14:13|1.5284
10:14:14|1.5291
10:14:15|1.5297
10:14:17|1.5294
10:14:17|1.5292
10:14:19|1.5291
10:14:19|1.5288
10:14:20|1.5288
10:14:21|1.5288
10:14:23|1.5288
10:14:23|1.5288
10:14:24|1.5289
10:14:26|1.5282
10:14:27|1.5278
10:14:28|1.5279
10:14:28|1.5279
10:14:29|1.5278
10:14:31|1.5279
10:14:33|1.5279
10:14:34|1.5279
10:14:35|1.528
10:14:36|1.5282
10:14:37|1.5282
10:14:38|1.5282
10:14:39|1.5281
10:14:40|1.528
10:14:41|1.528
10:14:42|1.5282
10:14:43|1.528
10:14:44|1.5279
10:14:45|1.5279
10:14:46|1.5279
10:14:47|1.5279
10:14:48|1.528
10:14:49|1.528
10:14:50|1.528
10:14:51|1.528
10:14:53|1.5283
10:14:54|1.5283
10:14:55|1.5283
10:14:56|1.5283
10:14:57|1.5283
10:14:57|1.5283
10:14:59|1.5283
10:15:01|1.5281
10:15:03|1.5281
10:15:03|1.5281
10:15:04|1.5277
10:15:06|1.5274
10:15:07|1.5275
10:15:08|1.5275
10:15:09|1.528
10:15:10|1.528
10:15:11|1.5279
10:15:12|1.5275
10:15:13|1.5279
10:15:14|1.5279
10:15:15|1.528
10:15:16|1.528
10:15:17|1.5279
10:15:18|1.5274
10:15:19|1.5275
10:15:20|1.5275
10:15:21|1.5275
10:15:22|1.5275
10:15:23|1.5276
10:15:24|1.5275
10:15:25|1.5276
10:15:26|1.5278
10:15:27|1.5279
10:15:28|1.5279
10:15:29|1.5282
10:15:30|1.5284
10:15:31|1.5284
10:15:32|1.5284
10:15:33|1.5284
10:15:35|1.5286
10:15:36|1.5285
10:15:37|1.5285
10:15:38|1.5288
10:15:39|1.5287
10:15:40|1.5294
10:15:40|1.5294
10:15:42|1.5296
10:15:43|1.5296
10:15:43|1.5297
10:15:45|1.5297
10:15:46|1.53
10:15:48|1.5303
10:15:48|1.5304
10:15:49|1.5303
10:15:50|1.5303
10:15:51|1.5303
10:15:53|1.5303
10:15:54|1.5303
10:15:55|1.5303
10:15:56|1.5304
10:15:57|1.5304
10:15:58|1.5304
10:15:59|1.5304
10:16:00|1.5304
10:16:01|1.5296
10:16:02|1.5302
10:16:03|1.5297
10:16:04|1.5295
10:16:05|1.5295
10:16:06|1.5295
10:16:07|1.5296
10:16:08|1.5296
10:16:09|1.5296
10:16:10|1.5296
10:16:11|1.5296
10:16:13|1.5298
10:16:13|1.5305
10:16:14|1.5305
10:16:15|1.5302
10:16:17|1.5302
10:16:17|1.5302
10:16:18|1.5306
10:16:19|1.5306
10:16:20|1.5306
10:16:21|1.5306
10:16:23|1.5306
10:16:23|1.5309
10:16:24|1.531
10:16:25|1.5311
10:16:26|1.5311
10:16:27|1.5312
10:16:28|1.5312
10:16:30|1.5312
10:16:30|1.5312
10:16:32|1.531
10:16:33|1.531
10:16:35|1.5315
10:16:36|1.5314
10:16:37|1.5314
10:16:39|1.5314
10:16:39|1.5314
10:16:41|1.5314
10:16:42|1.5314
10:16:43|1.5314
10:16:45|1.5315
10:16:46|1.5318
10:16:46|1.5318
10:16:47|1.5319
10:16:49|1.5319
10:16:50|1.5319
10:16:51|1.5319
10:16:51|1.5319
10:16:53|1.5319
10:16:54|1.5319
10:16:55|1.5319
10:16:55|1.5319
10:16:58|1.5319
10:16:59|1.5319
10:16:59|1.5319
10:17:01|1.5319
10:17:02|1.5319
10:17:03|1.5319
10:17:04|1.532
10:17:05|1.532
10:17:06|1.532
10:17:07|1.532
10:17:09|1.532
10:17:09|1.532
10:17:10|1.5319
10:17:11|1.5319
10:17:12|1.5319
10:17:13|1.5319
10:17:15|1.5319
10:17:16|1.5319
10:17:17|1.5316
10:17:17|1.5316
10:17:18|1.5317
10:17:20|1.5316
10:17:21|1.5316
10:17:22|1.5316
10:17:22|1.5316
10:17:23|1.5317
10:17:25|1.5317
10:17:25|1.5317
10:17:27|1.5315
10:17:28|1.5315
10:17:28|1.5315
10:17:29|1.5315
10:17:30|1.5315
10:17:31|1.5315
10:17:32|1.5314
10:17:34|1.5314
10:17:34|1.5313
10:17:35|1.5313
10:17:36|1.5311
10:17:37|1.5313
10:17:38|1.5313
10:17:39|1.5314
10:17:41|1.5321
10:17:41|1.5319
10:17:42|1.5323
10:17:44|1.5323
10:17:44|1.5323
10:17:46|1.5317
10:17:46|1.5317
10:17:47|1.5317
10:17:48|1.5317
10:17:51|1.5317
10:17:51|1.532
10:17:53|1.532
10:17:53|1.532
10:17:54|1.5325
10:17:56|1.5325
10:17:57|1.5325
10:17:58|1.5325
10:17:59|1.5325
10:18:00|1.5326
10:18:02|1.5326
10:18:03|1.5328
10:18:03|1.5327
10:18:04|1.5327
10:18:05|1.5324
10:18:06|1.5325
10:18:08|1.5325
10:18:08|1.5326
10:18:09|1.5326
10:18:10|1.5326
10:18:11|1.5326
10:18:13|1.5328
10:18:14|1.5329
10:18:15|1.5333
10:18:15|1.5338
10:18:17|1.5338
10:18:17|1.5338
10:18:18|1.5337
10:18:19|1.5337
10:18:20|1.5338
10:18:21|1.5338
10:18:22|1.5339
10:18:24|1.5339
10:18:25|1.5339
10:18:25|1.5339
10:18:26|1.5339
10:18:27|1.5339
10:18:29|1.5339
10:18:29|1.5338
10:18:30|1.5338
10:18:32|1.534
10:18:32|1.534
10:18:33|1.534
10:18:34|1.534
10:18:35|1.534
10:18:36|1.5341
10:18:37|1.5341
10:18:39|1.5341
10:18:40|1.5342
10:18:40|1.5342
10:18:41|1.5342
10:18:42|1.5348
10:18:43|1.5347
10:18:44|1.5348
10:18:45|1.535
10:18:46|1.5348
10:18:47|1.5346
10:18:49|1.5347
10:18:49|1.5347
10:18:51|1.5347
10:18:52|1.5347
10:18:52|1.5347
10:18:54|1.5347
10:18:55|1.5347
10:18:56|1.5347
10:18:57|1.5346
10:18:58|1.5346
10:18:59|1.5346
10:19:00|1.5346
10:19:01|1.5344
10:19:02|1.5344
10:19:03|1.5345
10:19:04|1.5345
10:19:06|1.5345
10:19:06|1.5345
10:19:07|1.5345
10:19:09|1.5347
10:19:09|1.5349
10:19:11|1.5349
10:19:12|1.5349
10:19:13|1.5349
10:19:14|1.5351
10:19:14|1.5352
10:19:16|1.5352
10:19:17|1.5353
10:19:18|1.5362
10:19:19|1.5358
10:19:20|1.5358
10:19:20|1.5358
10:19:22|1.5358
10:19:22|1.5358
10:19:24|1.5358
10:19:25|1.5358
10:19:26|1.5358
10:19:27|1.5358
10:19:28|1.5358
10:19:29|1.5358
10:19:30|1.536
10:19:31|1.5358
10:19:31|1.5358
10:19:33|1.5358
10:19:33|1.5358
10:19:35|1.5361
10:19:37|1.536
10:19:37|1.5359
10:19:38|1.5359
10:19:39|1.5359
10:19:40|1.5359
10:19:41|1.5359
10:19:42|1.5359
10:19:43|1.5356
10:19:44|1.5356
10:19:45|1.5357
10:19:46|1.5351
10:19:47|1.5351
10:19:48|1.535
10:19:49|1.5351
10:19:50|1.5353
10:19:52|1.5352
10:19:52|1.5351
10:19:53|1.5351
10:19:55|1.5349
10:19:56|1.5349
10:19:57|1.5353
10:19:58|1.535
10:19:59|1.5351
10:20:01|1.5345
10:20:02|1.5333
10:20:03|1.5334
10:20:04|1.5334
10:20:05|1.5334
10:20:06|1.5335
10:20:08|1.5335
10:20:08|1.5336
10:20:10|1.5338
10:20:10|1.5338
10:20:11|1.5338
10:20:13|1.5338
10:20:13|1.5338
10:20:14|1.5335
10:20:16|1.5335
10:20:16|1.5333
10:20:18|1.5333
10:20:19|1.5333
10:20:19|1.5331
10:20:21|1.5332
10:20:21|1.5331
10:20:22|1.5331
10:20:24|1.5334
10:20:25|1.5334
10:20:26|1.5334
10:20:27|1.5334
10:20:29|1.5334
10:20:29|1.5337
10:20:30|1.5338
10:20:32|1.5342
10:20:32|1.5342
10:20:34|1.5341
10:20:34|1.5335
10:20:35|1.5335
10:20:36|1.5335
10:20:37|1.5334
10:20:39|1.5334
10:20:40|1.5334
10:20:41|1.5334
10:20:41|1.5334
10:20:43|1.5334
10:20:44|1.5332
10:20:45|1.5332
10:20:46|1.5331
10:20:47|1.5331
10:20:48|1.5332
10:20:49|1.5332
10:20:50|1.5332
10:20:50|1.5332
10:20:51|1.5331
10:20:52|1.5331
10:20:53|1.5332
10:20:55|1.5332
10:20:57|1.5331
10:20:57|1.5332
10:20:59|1.5332
10:20:59|1.5332
10:21:01|1.5332
10:21:03|1.5332
10:21:03|1.5317
10:21:04|1.5317
10:21:05|1.5318
10:21:07|1.5319
10:21:08|1.5319
10:21:08|1.5319
10:21:09|1.5319
10:21:10|1.5319
10:21:12|1.5319
10:21:12|1.5319
10:21:14|1.5319
10:21:14|1.5319
10:21:16|1.5319
10:21:16|1.5319
10:21:17|1.5321
10:21:18|1.5321
10:21:20|1.5321
10:21:20|1.532
10:21:21|1.5324
10:21:23|1.5322
10:21:24|1.5322
10:21:25|1.5322
10:21:25|1.5322
10:21:27|1.5319
10:21:28|1.5319
10:21:29|1.5319
10:21:30|1.5311
10:21:31|1.5311
10:21:31|1.5311
10:21:33|1.531
10:21:34|1.531
10:21:35|1.531
10:21:36|1.531
10:21:37|1.531
10:21:38|1.531
10:21:39|1.531
10:21:40|1.531
10:21:41|1.531
10:21:42|1.531
10:21:43|1.5308
10:21:44|1.5308
10:21:45|1.5308
10:21:46|1.5306
10:21:47|1.5306
10:21:48|1.5306
10:21:49|1.5306
10:21:50|1.5306
10:21:52|1.5299
10:21:52|1.529
10:21:53|1.5292
10:21:55|1.5292
10:21:55|1.5295
10:21:56|1.5294
10:21:57|1.5296
10:21:58|1.5296
10:21:59|1.5296
10:22:01|1.5294
10:22:02|1.5296
10:22:02|1.5288
10:22:04|1.5289
10:22:05|1.5289
10:22:05|1.5289
10:22:07|1.5289
10:22:07|1.529
10:22:08|1.5289
10:22:10|1.5288
10:22:11|1.5288
10:22:11|1.5288
10:22:13|1.5291
10:22:14|1.5291
10:22:15|1.5291
10:22:16|1.5291
10:22:17|1.5293
10:22:18|1.53
10:22:19|1.53
10:22:20|1.5306
10:22:21|1.5308
10:22:22|1.5309
10:22:23|1.5309
10:22:24|1.5312
10:22:25|1.5312
10:22:26|1.5312
10:22:27|1.5312
10:22:28|1.5312
10:22:29|1.5312
10:22:30|1.5307
10:22:31|1.5307
10:22:32|1.5307
10:22:33|1.5311
10:22:34|1.5303
10:22:35|1.5298
10:22:36|1.5297
10:22:37|1.5289
10:22:38|1.528
10:22:39|1.527
10:22:40|1.5257
10:22:41|1.5245
10:22:42|1.5253
10:22:43|1.5254
10:22:44|1.526
10:22:45|1.5254
10:22:46|1.5256
10:22:47|1.5261
10:22:48|1.5264
10:22:49|1.5265
10:22:50|1.5265
10:22:51|1.5271
10:22:52|1.5273
10:22:53|1.527
10:22:55|1.527
10:22:55|1.527
10:22:56|1.5268
10:22:58|1.5268
10:23:00|1.5266
10:23:00|1.5266
10:23:02|1.526
10:23:03|1.5259
10:23:04|1.5258
10:23:05|1.5254
10:23:06|1.5254
10:23:07|1.5253
10:23:07|1.5254
10:23:09|1.5265
10:23:11|1.5264
10:23:12|1.5264
10:23:13|1.5274
10:23:14|1.5273
10:23:14|1.5273
10:23:16|1.5284
10:23:17|1.5297
10:23:18|1.531
10:23:18|1.531
10:23:19|1.5306
10:23:21|1.5298
10:23:22|1.5282
10:23:23|1.5275
10:23:24|1.5269
10:23:25|1.5268
10:23:26|1.5265
10:23:27|1.5269
10:23:28|1.5264
10:23:29|1.5263
10:23:30|1.5263
10:23:31|1.5262
10:23:32|1.5261
10:23:33|1.5264
10:23:34|1.5266
10:23:35|1.5266
10:23:36|1.5258
10:23:37|1.5258
10:23:38|1.5253
10:23:39|1.5256
10:23:40|1.526
10:23:41|1.5267
10:23:42|1.5264
10:23:43|1.5258
10:23:44|1.5261
10:23:45|1.5261
10:23:46|1.5261
10:23:47|1.5261
10:23:48|1.5255
10:23:50|1.5255
10:23:50|1.5255
10:23:51|1.5258
10:23:52|1.5258
10:23:53|1.5261
10:23:54|1.5263
10:23:55|1.5265
10:23:56|1.5265
10:23:57|1.5265
10:23:59|1.5265
10:24:00|1.5259
10:24:01|1.5259
10:24:02|1.526
10:24:03|1.5262
10:24:04|1.5262
10:24:05|1.5262
10:24:06|1.5261
10:24:06|1.5261
10:24:08|1.5261
10:24:09|1.5263
10:24:10|1.5262
10:24:11|1.5261
10:24:12|1.5257
10:24:13|1.5257
10:24:14|1.5257
10:24:15|1.5257
10:24:16|1.5257
10:24:17|1.5257
10:24:18|1.5257
10:24:19|1.5257
10:24:20|1.526
10:24:21|1.5259
10:24:22|1.5255
10:24:23|1.5253
10:24:24|1.5255
10:24:25|1.5254
10:24:26|1.5254
10:24:27|1.5255
10:24:28|1.5257
10:24:29|1.5257
10:24:30|1.5257
10:24:31|1.5257
10:24:33|1.5257
10:24:34|1.5261
10:24:35|1.5261
10:24:35|1.5259
10:24:36|1.5254
10:24:37|1.5254
10:24:39|1.5254
10:24:40|1.5255
10:24:41|1.5255
10:24:42|1.5251
10:24:43|1.5245
10:24:44|1.5245
10:24:45|1.5246
10:24:46|1.5248
10:24:48|1.5242
10:24:49|1.5244
10:24:49|1.5244
10:24:51|1.5253
10:24:52|1.5255
10:24:53|1.5254
10:24:54|1.5254
10:24:54|1.5254
10:24:56|1.5252
10:24:57|1.5252
10:24:58|1.525
10:24:59|1.525
10:25:01|1.525
10:25:02|1.525
10:25:03|1.5253
10:25:04|1.5258
10:25:06|1.5249
10:25:06|1.5249
10:25:07|1.5245
10:25:08|1.5243
10:25:09|1.5243
10:25:10|1.5246
10:25:11|1.5251
10:25:13|1.5249
10:25:13|1.5243
10:25:14|1.5243
10:25:15|1.5242
10:25:17|1.5244
10:25:18|1.5246
10:25:18|1.5249
10:25:19|1.5253
10:25:21|1.5249
10:25:21|1.525
10:25:22|1.525
10:25:23|1.525
10:25:24|1.5249
10:25:25|1.525
10:25:26|1.5251
10:25:27|1.5249
10:25:28|1.5249
10:25:29|1.5249
10:25:31|1.5249
10:25:31|1.5249
10:25:32|1.5252
10:25:33|1.5252
10:25:35|1.5252
10:25:36|1.5252
10:25:37|1.5252
10:25:37|1.5252
10:25:38|1.5252
10:25:40|1.5252
10:25:40|1.5252
10:25:41|1.5251
10:25:43|1.525
10:25:43|1.525
10:25:44|1.525
10:25:45|1.5252
10:25:46|1.5256
10:25:47|1.5257
10:25:48|1.5257
10:25:49|1.5258
10:25:50|1.5258
10:25:51|1.5258
10:25:52|1.5258
10:25:54|1.5258
10:25:54|1.5258
10:25:55|1.5258
10:25:56|1.5259
10:25:58|1.5261
10:25:59|1.526
10:25:59|1.526
10:26:01|1.526
10:26:03|1.526
10:26:03|1.526
10:26:04|1.5259
10:26:05|1.5259
10:26:06|1.5259
10:26:07|1.5258
10:26:08|1.5258
10:26:09|1.526
10:26:10|1.526
10:26:11|1.526
10:26:12|1.526
10:26:14|1.5257
10:26:15|1.5261
10:26:16|1.526
10:26:16|1.5258
10:26:17|1.5259
10:26:18|1.5265
10:26:19|1.5265
10:26:20|1.527
10:26:21|1.5271
10:26:22|1.5269
10:26:23|1.5269
10:26:24|1.5269
10:26:25|1.5269
10:26:27|1.5269
10:26:28|1.5269
10:26:28|1.5262
10:26:30|1.5263
10:26:30|1.5265
10:26:31|1.5265
10:26:32|1.5265
10:26:34|1.5266
10:26:35|1.5266
10:26:36|1.5266
10:26:37|1.5266
10:26:38|1.5266
10:26:39|1.5266
10:26:40|1.5266
10:26:41|1.5266
10:26:42|1.5263
10:26:43|1.5261
10:26:44|1.5261
10:26:45|1.5261
10:26:46|1.5261
10:26:47|1.5261
10:26:48|1.5262
10:26:49|1.5261
10:26:50|1.5261
10:26:51|1.5262
10:26:52|1.5262
10:26:53|1.5262
10:26:54|1.526
10:26:55|1.526
10:26:56|1.526
10:26:57|1.526
10:26:58|1.526
10:26:59|1.526
10:27:00|1.526
10:27:01|1.5255
10:27:02|1.5255
10:27:03|1.5255
10:27:04|1.5251
10:27:05|1.5252
10:27:06|1.5254
10:27:07|1.5255
10:27:08|1.5255
10:27:09|1.5255
10:27:10|1.5255
10:27:11|1.5257
10:27:13|1.5257
10:27:14|1.5256
10:27:15|1.5256
10:27:16|1.5256
10:27:17|1.5258
10:27:18|1.5259
10:27:19|1.5258
10:27:19|1.5259
10:27:20|1.526
10:27:22|1.526
10:27:23|1.5261
10:27:24|1.5261
10:27:25|1.5261
10:27:26|1.526
10:27:27|1.5261
10:27:28|1.5261
10:27:29|1.5261
10:27:30|1.526
10:27:31|1.526
10:27:32|1.526
10:27:33|1.5261
10:27:34|1.5261
10:27:35|1.5263
10:27:36|1.5264
10:27:37|1.5264
10:27:38|1.5265
10:27:39|1.5265
10:27:40|1.5265
10:27:41|1.5271
10:27:42|1.527
10:27:44|1.527
10:27:44|1.527
10:27:45|1.527
10:27:46|1.527
10:27:47|1.527
10:27:48|1.5271
10:27:49|1.5271
10:27:50|1.527
10:27:51|1.5269
10:27:52|1.5269
10:27:54|1.5269
10:27:54|1.5269
10:27:55|1.5269
10:27:56|1.5268
10:27:57|1.5268
10:27:58|1.5268
10:27:59|1.5268
10:28:00|1.5267
10:28:01|1.5268
10:28:03|1.5268
10:28:03|1.5267
10:28:04|1.5266
10:28:06|1.5266
10:28:06|1.5266
10:28:08|1.5268
10:28:09|1.5271
10:28:09|1.5267
10:28:10|1.5265
10:28:12|1.5263
10:28:12|1.5262
10:28:14|1.5262
10:28:15|1.5262
10:28:16|1.5262
10:28:17|1.5262
10:28:18|1.5263
10:28:18|1.5263
10:28:20|1.5261
10:28:21|1.5261
10:28:21|1.5261
10:28:22|1.5261
10:28:24|1.5261
10:28:24|1.5261
10:28:26|1.5261
10:28:26|1.5261
10:28:28|1.5264
10:28:29|1.5264
10:28:30|1.5264
10:28:30|1.5264
10:28:32|1.5264
10:28:33|1.5264
10:28:34|1.5264
10:28:35|1.5264
10:28:36|1.5265
10:28:37|1.5264
10:28:38|1.5264
10:28:39|1.5263
10:28:40|1.5263
10:28:41|1.5263
10:28:42|1.5263
10:28:43|1.5264
10:28:44|1.5264
10:28:45|1.5264
10:28:46|1.5264
10:28:47|1.5264
10:28:48|1.5264
10:28:49|1.5264
10:28:50|1.5264
10:28:51|1.5264
10:28:52|1.5264
10:28:53|1.5264
10:28:54|1.5264
10:28:55|1.5264
10:28:56|1.5264
10:28:57|1.5264
10:28:58|1.5263
10:28:59|1.5263
10:29:00|1.526
10:29:01|1.5256
10:29:02|1.5256
10:29:03|1.5256
10:29:04|1.5256
10:29:05|1.5256
10:29:06|1.5256
10:29:08|1.5256
10:29:09|1.5256
10:29:09|1.5256
10:29:11|1.5255
10:29:12|1.5255
10:29:13|1.5255
10:29:13|1.5256
10:29:15|1.5256
10:29:15|1.5256
10:29:16|1.5256
10:29:18|1.525
10:29:18|1.525
10:29:20|1.5251
10:29:21|1.5251
10:29:22|1.5251
10:29:23|1.5252
10:29:24|1.525
10:29:25|1.5241
10:29:25|1.5241
10:29:27|1.5242
10:29:28|1.5248
10:29:29|1.5249
10:29:30|1.525
10:29:31|1.525
10:29:31|1.5255
10:29:33|1.5255
10:29:34|1.5255
10:29:34|1.5254
10:29:35|1.5254
10:29:37|1.5254
10:29:37|1.5254
10:29:39|1.5257
10:29:40|1.5257
10:29:41|1.5256
10:29:42|1.5256
10:29:43|1.5256
10:29:45|1.5255
10:29:45|1.5247
10:29:46|1.5247
10:29:48|1.5252
10:29:49|1.5252
10:29:50|1.5252
10:29:51|1.5252
10:29:52|1.5252
10:29:53|1.5252
10:29:53|1.5252
10:29:54|1.5252
10:29:55|1.5252
10:29:57|1.5253
10:29:58|1.5253
10:29:59|1.5253
10:30:00|1.5253
10:30:01|1.5253
10:30:01|1.5252
10:30:03|1.526
10:30:03|1.526
10:30:04|1.526
10:30:07|1.5258
10:30:08|1.5258
10:30:09|1.5258
10:30:10|1.5258
10:30:11|1.5258
10:30:12|1.5258
10:30:15|1.5258
10:30:16|1.5253
10:30:17|1.5253
10:30:18|1.5253
10:30:19|1.5253
10:30:20|1.5253
10:30:21|1.5253
10:30:22|1.5252
10:30:23|1.5252
10:30:24|1.5252
10:30:25|1.5252
10:30:26|1.5253
10:30:27|1.5253
10:30:29|1.5256
10:30:29|1.5258
10:30:31|1.5263
10:30:32|1.5264
10:30:33|1.5264
10:30:33|1.5265
10:30:34|1.5264
10:30:35|1.526
10:30:36|1.5259
10:30:37|1.5259
10:30:38|1.5258
10:30:39|1.5258
10:30:40|1.5243
10:30:41|1.5241
10:30:42|1.5241
10:30:43|1.5241
10:30:44|1.524
10:30:45|1.5241
10:30:46|1.5241
10:30:48|1.524
10:30:48|1.5241
10:30:49|1.5238
10:30:50|1.5237
10:30:52|1.5235
10:30:52|1.5232
10:30:53|1.5232
10:30:55|1.5232
10:30:55|1.5232
10:30:56|1.5228
10:30:57|1.5229
10:30:58|1.5229
10:30:59|1.5231
10:31:00|1.5231
10:31:01|1.5231
10:31:02|1.523
10:31:03|1.5223
10:31:04|1.5223
10:31:06|1.5222
10:31:08|1.5227
10:31:08|1.5231
10:31:09|1.5231
10:31:11|1.5231
10:31:12|1.5234
10:31:13|1.5234
10:31:13|1.5234
10:31:15|1.523
10:31:15|1.523
10:31:17|1.5231
10:31:19|1.5243
10:31:20|1.5243
10:31:21|1.525
10:31:22|1.5262
10:31:23|1.5269
10:31:24|1.5269
10:31:25|1.5265
10:31:26|1.5265
10:31:27|1.5261
10:31:28|1.5261
10:31:30|1.5259
10:31:30|1.5259
10:31:31|1.5269
10:31:33|1.5268
10:31:33|1.5268
10:31:34|1.5269
10:31:35|1.5267
10:31:36|1.5267
10:31:37|1.5266
10:31:38|1.5266
10:31:39|1.5268
10:31:40|1.5269
10:31:41|1.5272
10:31:43|1.5272
10:31:43|1.5272
10:31:44|1.5272
10:31:45|1.5272
10:31:46|1.5271
10:31:47|1.5269
10:31:48|1.5269
10:31:50|1.5269
10:31:51|1.5269
10:31:52|1.527
10:31:52|1.5269
10:31:54|1.527
10:31:54|1.527
10:31:55|1.527
10:31:56|1.527
10:31:57|1.527
10:31:58|1.527
10:31:59|1.527
10:32:00|1.5268
10:32:01|1.5265
10:32:02|1.5262
10:32:03|1.5262
10:32:04|1.5265
10:32:05|1.5265
10:32:06|1.5265
10:32:08|1.5272
10:32:09|1.5271
10:32:10|1.5271
10:32:11|1.5273
10:32:12|1.5274
10:32:13|1.5274
10:32:14|1.5274
10:32:15|1.5274
10:32:16|1.5276
10:32:17|1.5276
10:32:18|1.5277
10:32:19|1.5277
10:32:20|1.5277
10:32:21|1.5277
10:32:22|1.5277
10:32:24|1.5278
10:32:26|1.5278
10:32:26|1.5278
10:32:28|1.5276
10:32:29|1.5276
10:32:30|1.5274
10:32:30|1.5274
10:32:31|1.5274
10:32:32|1.5271
10:32:33|1.5264
10:32:34|1.5263
10:32:35|1.5262
10:32:37|1.5258
10:32:38|1.5248
10:32:38|1.524
10:32:39|1.5238
10:32:40|1.5243
10:32:41|1.5241
10:32:42|1.5241
10:32:43|1.524
10:32:45|1.524
10:32:45|1.5241
10:32:47|1.5241
10:32:48|1.5241
10:32:48|1.5239
10:32:50|1.5236
10:32:51|1.5236
10:32:52|1.5241
10:32:53|1.5242
10:32:54|1.5246
10:32:55|1.5247
10:32:56|1.5255
10:32:57|1.5258
10:32:57|1.5258
10:32:58|1.5261
10:33:00|1.5261
10:33:01|1.5261
10:33:02|1.5261
10:33:02|1.5262
10:33:04|1.5252
10:33:05|1.5252
10:33:07|1.5254
10:33:08|1.5254
10:33:10|1.5243
10:33:10|1.5243
10:33:12|1.5243
10:33:12|1.5243
10:33:14|1.5247
10:33:15|1.5247
10:33:16|1.5247
10:33:17|1.5247
10:33:18|1.5247
10:33:19|1.5245
10:33:20|1.5242
10:33:21|1.5242
10:33:22|1.5242
10:33:23|1.524
10:33:24|1.524
10:33:25|1.524
10:33:26|1.5232
10:33:27|1.5232
10:33:28|1.5229
10:33:29|1.5228
10:33:30|1.523
10:33:31|1.523
10:33:33|1.523
10:33:33|1.5228
10:33:34|1.5228
10:33:36|1.5228
10:33:37|1.5228
10:33:37|1.5228
10:33:38|1.5229
10:33:39|1.5229
10:33:40|1.5225
10:33:41|1.5223
10:33:42|1.5221
10:33:44|1.521
10:33:44|1.5194
10:33:46|1.519
10:33:46|1.5183
10:33:47|1.5188
10:33:48|1.5192
10:33:49|1.519
10:33:50|1.5189
10:33:51|1.5188
10:33:52|1.5191
10:33:54|1.5194
10:33:54|1.5197
10:33:55|1.5199
10:33:56|1.5201
10:33:57|1.5203
10:33:58|1.5208
10:33:59|1.5207
10:34:00|1.5207
10:34:01|1.5208
10:34:02|1.5215
10:34:03|1.5219
10:34:05|1.5226
10:34:06|1.523
10:34:06|1.5226
10:34:07|1.5224
10:34:08|1.5224
10:34:10|1.5225
10:34:11|1.5225
10:34:12|1.5223
10:34:13|1.5223
10:34:15|1.5223
10:34:16|1.5223
10:34:16|1.5215
10:34:18|1.5214
10:34:19|1.5214
10:34:19|1.5219
10:34:20|1.5218
10:34:22|1.5218
10:34:22|1.5216
10:34:24|1.5213
10:34:26|1.5213
10:34:26|1.5213
10:34:27|1.5212
10:34:29|1.5212
10:34:29|1.5213
10:34:31|1.5213
10:34:32|1.5209
10:34:33|1.5206
10:34:34|1.5206
10:34:34|1.5207
10:34:36|1.5207
10:34:37|1.5207
10:34:38|1.5206
10:34:39|1.5201
10:34:40|1.5199
10:34:41|1.5196
10:34:42|1.5196
10:34:43|1.5199
10:34:44|1.5199
10:34:45|1.52
10:34:46|1.5201
10:34:47|1.5202
10:34:49|1.5201
10:34:50|1.5203
10:34:51|1.5202
10:34:51|1.5207
10:34:52|1.5207
10:34:53|1.5205
10:34:54|1.5205
10:34:55|1.5205
10:34:56|1.5205
10:34:58|1.5203
10:34:58|1.5203
10:35:00|1.5203
10:35:00|1.5207
10:35:02|1.5204
10:35:03|1.5203
10:35:04|1.5211
10:35:05|1.5224
10:35:05|1.5218
10:35:06|1.5218
10:35:07|1.5218
10:35:08|1.5218
10:35:10|1.5219
10:35:10|1.5216
10:35:11|1.5216
10:35:12|1.5216
10:35:14|1.5221
10:35:16|1.5222
10:35:17|1.5222
10:35:17|1.5224
10:35:18|1.5224
10:35:20|1.5223
10:35:21|1.5223
10:35:21|1.5224
10:35:23|1.5224
10:35:23|1.5214
10:35:25|1.521
10:35:26|1.5202
10:35:27|1.5202
10:35:28|1.5202
10:35:28|1.5203
10:35:30|1.5207
10:35:31|1.5207
10:35:31|1.5206
10:35:33|1.5207
10:35:34|1.5207
10:35:35|1.5207
10:35:36|1.5207
10:35:37|1.5206
10:35:38|1.5206
10:35:39|1.5205
10:35:40|1.5196
10:35:41|1.5192
10:35:42|1.5192
10:35:43|1.5193
10:35:44|1.5193
10:35:45|1.5192
10:35:46|1.5192
10:35:47|1.5192
10:35:48|1.5191
10:35:49|1.5189
10:35:50|1.519
10:35:51|1.5189
10:35:52|1.519
10:35:53|1.519
10:35:54|1.5193
10:35:55|1.5191
10:35:56|1.5189
10:35:57|1.5197
10:35:58|1.5197
10:35:59|1.5197
10:36:00|1.5197
10:36:01|1.5201
10:36:02|1.5201
10:36:03|1.5201
10:36:04|1.5197
10:36:05|1.5195
10:36:06|1.5194
10:36:08|1.5194
10:36:08|1.5194
10:36:09|1.5194
10:36:10|1.5198
10:36:12|1.5197
10:36:13|1.5195
10:36:14|1.5195
10:36:15|1.5185
10:36:16|1.5185
10:36:17|1.5185
10:36:18|1.5187
10:36:19|1.5186
10:36:20|1.5183
10:36:21|1.5176
10:36:22|1.5176
10:36:23|1.5177
10:36:25|1.5181
10:36:25|1.5183
10:36:26|1.5183
10:36:27|1.5183
10:36:28|1.5181
10:36:30|1.5179
10:36:30|1.5179
10:36:31|1.518
10:36:32|1.518
10:36:33|1.518
10:36:34|1.5179
10:36:35|1.5178
10:36:37|1.5177
10:36:37|1.5177
10:36:39|1.5177
10:36:39|1.5176
10:36:40|1.5176
10:36:42|1.5176
10:36:43|1.5176
10:36:44|1.5176
10:36:45|1.5136
10:36:46|1.5134
10:36:47|1.5123
10:36:48|1.513
10:36:49|1.5131
10:36:50|1.5132
10:36:51|1.514
10:36:53|1.5138
10:36:53|1.5137
10:36:54|1.5138
10:36:55|1.5132
10:36:56|1.5134
10:36:57|1.5138
10:36:58|1.513
10:36:59|1.513
10:37:00|1.513
10:37:01|1.5128
10:37:03|1.5122
10:37:03|1.5119
10:37:04|1.5116
10:37:05|1.5122
10:37:06|1.5107
10:37:07|1.5103
10:37:08|1.5103
10:37:09|1.5103
10:37:10|1.5108
10:37:12|1.5107
10:37:14|1.5107
10:37:15|1.5108
10:37:15|1.5105
10:37:16|1.5105
10:37:18|1.5103
10:37:19|1.51
10:37:20|1.51
10:37:21|1.5097
10:37:22|1.5102
10:37:23|1.5105
10:37:24|1.5102
10:37:26|1.5098
10:37:27|1.5098
10:37:27|1.5101
10:37:29|1.5096
10:37:30|1.5097
10:37:30|1.5091
10:37:32|1.5091
10:37:33|1.509
10:37:34|1.5074
10:37:35|1.5077
10:37:36|1.5062
10:37:37|1.5076
10:37:37|1.5076
10:37:38|1.5066
10:37:41|1.5061
10:37:41|1.5062
10:37:43|1.5058
10:37:44|1.5058
10:37:44|1.5075
10:37:45|1.5082
10:37:47|1.507
10:37:48|1.5068
10:37:48|1.5069
10:37:49|1.5069
10:37:51|1.5066
10:37:51|1.5061
10:37:52|1.5067
10:37:53|1.5065
10:37:54|1.5068
10:37:55|1.5059
10:37:56|1.506
10:37:57|1.5061
10:37:58|1.5069
10:37:59|1.5073
10:38:00|1.5074
10:38:02|1.5065
10:38:03|1.5061
10:38:03|1.506
10:38:05|1.5066
10:38:05|1.507
10:38:06|1.5094
10:38:07|1.5084
10:38:08|1.5088
10:38:09|1.5081
10:38:10|1.5075
10:38:11|1.508
10:38:14|1.5072
10:38:15|1.5072
10:38:16|1.5065
10:38:17|1.5065
10:38:18|1.5061
10:38:19|1.5062
10:38:20|1.5064
10:38:21|1.5051
10:38:22|1.5051
10:38:23|1.5038
10:38:24|1.5036
10:38:25|1.5046
10:38:26|1.5042
10:38:27|1.5047
10:38:28|1.5046
10:38:30|1.5045
10:38:31|1.5044
10:38:32|1.5042
10:38:33|1.5052
10:38:34|1.5063
10:38:35|1.5059
10:38:36|1.5055
10:38:37|1.5046
10:38:38|1.5045
10:38:39|1.505
10:38:40|1.5054
10:38:41|1.5061
10:38:42|1.5071
10:38:43|1.5081
10:38:44|1.508
10:38:45|1.5071
10:38:46|1.5072
10:38:47|1.507
10:38:48|1.5064
10:38:49|1.5064
10:38:50|1.5058
10:38:51|1.506
10:38:52|1.5064
10:38:53|1.5063
10:38:54|1.5063
10:38:55|1.5061
10:38:56|1.5056
10:38:57|1.5051
10:38:58|1.5056
10:38:59|1.5046
10:39:00|1.5043
10:39:01|1.5037
10:39:02|1.5032
10:39:03|1.5029
10:39:04|1.5036
10:39:05|1.5036
10:39:06|1.5039
10:39:07|1.5049
10:39:08|1.5039
10:39:09|1.5036
10:39:10|1.5036
10:39:11|1.504
10:39:12|1.5034
10:39:13|1.5039
10:39:15|1.5027
10:39:16|1.5029
10:39:17|1.5033
10:39:18|1.5029
10:39:19|1.5026
10:39:21|1.5016
10:39:22|1.5012
10:39:22|1.5018
10:39:23|1.5023
10:39:24|1.5019
10:39:26|1.5023
10:39:26|1.503
10:39:27|1.502
10:39:29|1.5017
10:39:30|1.5018
10:39:31|1.5014
10:39:32|1.5013
10:39:33|1.5
10:39:34|1.5008
10:39:35|1.5018
10:39:36|1.5019
10:39:37|1.5019
10:39:38|1.5021
10:39:39|1.5019
10:39:40|1.5011
10:39:41|1.5019
10:39:42|1.5024
10:39:43|1.5025
10:39:45|1.5036
10:39:46|1.5049
10:39:46|1.5068
10:39:47|1.5072
10:39:48|1.5071
10:39:49|1.506
10:39:51|1.5062
10:39:51|1.5076
10:39:53|1.5083
10:39:53|1.508
10:39:54|1.5087
10:39:55|1.508
10:39:57|1.508
10:39:58|1.5081
10:39:59|1.5081
10:39:59|1.5074
10:40:01|1.5083
10:40:02|1.5081
10:40:03|1.5096
10:40:03|1.5089
10:40:05|1.5091
10:40:06|1.509
10:40:07|1.5096
10:40:08|1.5088
10:40:09|1.5092
10:40:10|1.5093
10:40:11|1.5084
10:40:12|1.5084
10:40:13|1.5088
10:40:14|1.5088
10:40:16|1.5087
10:40:16|1.5088
10:40:18|1.5096
10:40:20|1.5093
10:40:20|1.5096
10:40:21|1.51
10:40:23|1.51
10:40:23|1.51
10:40:25|1.5101
10:40:25|1.5098
10:40:26|1.5095
10:40:28|1.5097
10:40:29|1.5101
10:40:30|1.5105
10:40:31|1.5102
10:40:32|1.5101
10:40:34|1.51
10:40:34|1.5093
10:40:36|1.5083
10:40:36|1.509
10:40:38|1.5093
10:40:38|1.509
10:40:39|1.5083
10:40:40|1.509
10:40:41|1.5096
10:40:42|1.5098
10:40:43|1.51
10:40:44|1.5099
10:40:45|1.5105
10:40:47|1.5104
10:40:47|1.5099
10:40:48|1.5095
10:40:49|1.5095
10:40:50|1.51
10:40:51|1.51
10:40:52|1.511
10:40:54|1.5108
10:40:54|1.5111
10:40:55|1.5111
10:40:56|1.5111
10:40:57|1.5111
10:40:58|1.5106
10:40:59|1.511
10:41:00|1.5104
10:41:02|1.5102
10:41:02|1.5105
10:41:03|1.5099
10:41:04|1.509
10:41:05|1.5082
10:41:07|1.5086
10:41:08|1.508
10:41:08|1.5068
10:41:09|1.506
10:41:10|1.5048
10:41:11|1.5046
10:41:12|1.5045
10:41:13|1.5061
10:41:15|1.5055
10:41:15|1.5058
10:41:18|1.5067
10:41:19|1.5081
10:41:19|1.5087
10:41:21|1.5095
10:41:22|1.5084
10:41:23|1.5084
10:41:24|1.5087
10:41:25|1.5087
10:41:26|1.5079
10:41:27|1.5072
10:41:28|1.5072
10:41:29|1.5069
10:41:30|1.5074
10:41:31|1.508
10:41:32|1.5087
10:41:33|1.5076
10:41:34|1.5081
10:41:35|1.5081
10:41:36|1.5084
10:41:37|1.5085
10:41:38|1.5075
10:41:39|1.5077
10:41:40|1.5079
10:41:42|1.508
10:41:42|1.5085
10:41:43|1.5085
10:41:45|1.5084
10:41:45|1.5083
10:41:46|1.5091
10:41:47|1.5092
10:41:48|1.5098
10:41:49|1.5103
10:41:50|1.5102
10:41:51|1.5099
10:41:52|1.5099
10:41:54|1.5099
10:41:54|1.5098
10:41:56|1.5091
10:41:57|1.5098
10:41:57|1.5098
10:41:58|1.5098
10:42:00|1.5098
10:42:00|1.5099
10:42:01|1.51
10:42:02|1.5105
10:42:03|1.51
10:42:04|1.5099
10:42:05|1.5101
10:42:06|1.5084
10:42:07|1.5088
10:42:08|1.5088
10:42:10|1.5089
10:42:11|1.5089
10:42:11|1.5089
10:42:12|1.5084
10:42:13|1.5086
10:42:14|1.5086
10:42:15|1.5086
10:42:16|1.509
10:42:17|1.509
10:42:19|1.5083
10:42:20|1.5087
10:42:21|1.5096
10:42:21|1.5097
10:42:22|1.5099
10:42:24|1.5089
10:42:25|1.5092
10:42:25|1.5092
10:42:27|1.5101
10:42:27|1.5103
10:42:29|1.5103
10:42:30|1.5098
10:42:31|1.5098
10:42:32|1.5101
10:42:32|1.5101
10:42:34|1.5101
10:42:35|1.5101
10:42:36|1.51
10:42:37|1.5096
10:42:38|1.5092
10:42:38|1.5094
10:42:40|1.5104
10:42:41|1.5104
10:42:42|1.5104
10:42:42|1.5104
10:42:44|1.5104
10:42:44|1.5106
10:42:45|1.5106
10:42:46|1.5106
10:42:48|1.5101
10:42:48|1.5103
10:42:50|1.5102
10:42:51|1.5104
10:42:52|1.5109
10:42:53|1.511
10:42:53|1.5111
10:42:55|1.5111
10:42:56|1.5111
10:42:57|1.511
10:42:57|1.511
10:42:59|1.511
10:43:00|1.5115
10:43:00|1.5113
10:43:02|1.5109
10:43:03|1.5111
10:43:04|1.5101
10:43:05|1.5101
10:43:06|1.5105
10:43:07|1.5105
10:43:08|1.5111
10:43:09|1.5111
10:43:10|1.5116
10:43:11|1.5112
10:43:12|1.5107
10:43:13|1.511
10:43:14|1.5111
10:43:15|1.5114
10:43:16|1.5114
10:43:17|1.5103
10:43:18|1.5104
10:43:19|1.5104
10:43:20|1.5104
10:43:21|1.5107
10:43:22|1.5107
10:43:23|1.5107
10:43:24|1.5105
10:43:25|1.5105
10:43:26|1.5105
10:43:27|1.5109
10:43:29|1.5109
10:43:29|1.5109
10:43:30|1.5109
10:43:31|1.5109
10:43:33|1.5109
10:43:34|1.5111
10:43:34|1.5111
10:43:35|1.5111
10:43:37|1.511
10:43:38|1.5112
10:43:39|1.5112
10:43:40|1.5112
10:43:41|1.5112
10:43:42|1.5108
10:43:43|1.5109
10:43:44|1.5108
10:43:45|1.511
10:43:45|1.5113
10:43:47|1.5113
10:43:48|1.5113
10:43:48|1.5115
10:43:50|1.5115
10:43:51|1.5115
10:43:52|1.5118
10:43:53|1.5114
10:43:54|1.5114
10:43:55|1.5117
10:43:56|1.5117
10:43:57|1.5117
10:43:58|1.5102
10:43:59|1.5107
10:44:00|1.5111
10:44:01|1.511
10:44:02|1.5109
10:44:03|1.5109
10:44:04|1.5113
10:44:05|1.5115
10:44:06|1.5115
10:44:07|1.5115
10:44:08|1.5112
10:44:09|1.5111
10:44:10|1.5111
10:44:11|1.5115
10:44:12|1.512
10:44:13|1.5119
10:44:14|1.5119
10:44:15|1.5114
10:44:16|1.5113
10:44:17|1.5115
10:44:18|1.5115
10:44:20|1.5115
10:44:21|1.5115
10:44:23|1.5103
10:44:25|1.5103
10:44:25|1.511
10:44:27|1.511
10:44:27|1.511
10:44:29|1.5112
10:44:30|1.5112
10:44:31|1.5115
10:44:32|1.5113
10:44:32|1.5121
10:44:34|1.5118
10:44:35|1.5118
10:44:36|1.5114
10:44:37|1.512
10:44:37|1.512
10:44:38|1.512
10:44:39|1.512
10:44:41|1.512
10:44:42|1.5123
10:44:43|1.5123
10:44:44|1.5127
10:44:45|1.5127
10:44:46|1.5127
10:44:47|1.5127
10:44:48|1.5127
10:44:49|1.5124
10:44:50|1.5124
10:44:51|1.5125
10:44:52|1.5125
10:44:53|1.5126
10:44:54|1.5126
10:44:55|1.5127
10:44:56|1.513
10:44:57|1.5128
10:44:58|1.5126
10:44:59|1.5126
10:45:00|1.5127
10:45:01|1.5127
10:45:02|1.5131
10:45:03|1.5131
10:45:04|1.5131
10:45:05|1.5129
10:45:06|1.5129
10:45:07|1.5129
10:45:08|1.5129
10:45:09|1.513
10:45:10|1.513
10:45:11|1.513
10:45:12|1.513
10:45:13|1.5131
10:45:14|1.5135
10:45:15|1.5135
10:45:16|1.5134
10:45:17|1.5135
10:45:18|1.5136
10:45:19|1.5139
10:45:21|1.5141
10:45:22|1.5141
10:45:23|1.5146
10:45:24|1.5149
10:45:26|1.5143
10:45:27|1.5144
10:45:27|1.5144
10:45:29|1.5145
10:45:29|1.5145
10:45:30|1.5139
10:45:32|1.5136
10:45:32|1.5132
10:45:34|1.5141
10:45:35|1.5139
10:45:36|1.5139
10:45:37|1.5139
10:45:38|1.5139
10:45:39|1.5139
10:45:40|1.514
10:45:41|1.514
10:45:42|1.5139
10:45:43|1.5138
10:45:44|1.5139
10:45:45|1.5139
10:45:47|1.5143
10:45:47|1.5143
10:45:48|1.5142
10:45:49|1.5142
10:45:50|1.5145
10:45:51|1.5145
10:45:53|1.5143
10:45:53|1.514
10:45:55|1.514
10:45:55|1.514
10:45:56|1.5146
10:45:57|1.5143
10:45:58|1.5143
10:45:59|1.5143
10:46:00|1.5145
10:46:01|1.5144
10:46:03|1.514
10:46:03|1.5143
10:46:04|1.5143
10:46:05|1.5143
10:46:07|1.5143
10:46:07|1.5143
10:46:08|1.5146
10:46:09|1.5146
10:46:10|1.5146
10:46:11|1.5146
10:46:12|1.5146
10:46:13|1.5146
10:46:14|1.5148
10:46:15|1.5148
10:46:16|1.5148
10:46:17|1.515
10:46:18|1.515
10:46:19|1.515
10:46:21|1.515
10:46:22|1.515
10:46:23|1.515
10:46:24|1.5149
10:46:25|1.515
10:46:26|1.515
10:46:27|1.515
10:46:28|1.515
10:46:29|1.515
10:46:31|1.515
10:46:32|1.515
10:46:32|1.515
10:46:34|1.515
10:46:34|1.515
10:46:35|1.515
10:46:36|1.515
10:46:37|1.5147
10:46:38|1.5144
10:46:39|1.5144
10:46:40|1.515
10:46:41|1.5145
10:46:42|1.5145
10:46:43|1.5141
10:46:45|1.5141
10:46:45|1.5141
10:46:47|1.5141
10:46:48|1.5141
10:46:49|1.5143
10:46:50|1.5144
10:46:50|1.5144
10:46:51|1.5144
10:46:53|1.5144
10:46:55|1.5145
10:46:56|1.5142
10:46:57|1.5144
10:46:57|1.5144
10:46:59|1.5144
10:47:00|1.5144
10:47:01|1.5146
10:47:02|1.5147
10:47:03|1.5147
10:47:04|1.5147
10:47:06|1.5147
10:47:07|1.5147
10:47:07|1.5147
10:47:08|1.5147
10:47:10|1.5148
10:47:10|1.5147
10:47:11|1.5147
10:47:12|1.5147
10:47:13|1.5147
10:47:14|1.515
10:47:15|1.5146
10:47:16|1.5146
10:47:17|1.5145
10:47:18|1.5145
10:47:19|1.5146
10:47:20|1.5147
10:47:22|1.5145
10:47:23|1.5146
10:47:24|1.5146
10:47:25|1.5146
10:47:27|1.5146
10:47:27|1.5146
10:47:29|1.5146
10:47:30|1.5146
10:47:31|1.5145
10:47:32|1.5146
10:47:33|1.5147
10:47:35|1.5145
10:47:35|1.5145
10:47:36|1.5147
10:47:37|1.5147
10:47:38|1.5147
10:47:40|1.5144
10:47:40|1.5144
10:47:41|1.5138
10:47:42|1.5138
10:47:43|1.5138
10:47:45|1.5139
10:47:45|1.5139
10:47:46|1.5139
10:47:47|1.5139
10:47:48|1.5129
10:47:49|1.5129
10:47:50|1.512
10:47:51|1.5126
10:47:52|1.5097
10:47:53|1.5099
10:47:54|1.5099
10:47:56|1.51
10:47:56|1.51
10:47:57|1.51
10:47:58|1.5098
10:47:59|1.5099
10:48:00|1.5098
10:48:02|1.51
10:48:02|1.51
10:48:03|1.51
10:48:04|1.5095
10:48:05|1.5086
10:48:06|1.5085
10:48:07|1.5087
10:48:08|1.5095
10:48:09|1.5094
10:48:10|1.5094
10:48:11|1.5094
10:48:12|1.5094
10:48:13|1.51
10:48:15|1.5099
10:48:15|1.5099
10:48:16|1.51
10:48:17|1.5099
10:48:18|1.5099
10:48:19|1.5099
10:48:20|1.51
10:48:21|1.5099
10:48:23|1.5098
10:48:24|1.5098
10:48:25|1.5098
10:48:26|1.51
10:48:27|1.51
10:48:29|1.51
10:48:30|1.5097
10:48:31|1.5099
10:48:31|1.5099
10:48:33|1.5097
10:48:33|1.5097
10:48:34|1.5096
10:48:35|1.5097
10:48:36|1.51
10:48:38|1.51
10:48:39|1.51
10:48:40|1.511
10:48:41|1.5115
10:48:42|1.5128
10:48:43|1.5128
10:48:44|1.5128
10:48:45|1.5121
10:48:46|1.5123
10:48:47|1.5123
10:48:48|1.5123
10:48:49|1.5122
10:48:50|1.5122
10:48:51|1.5122
10:48:52|1.5122
10:48:53|1.5121
10:48:54|1.5121
10:48:55|1.5121
10:48:56|1.5119
10:48:57|1.5117
10:48:58|1.5117
10:48:59|1.5117
10:49:00|1.5109
10:49:01|1.5118
10:49:02|1.5118
10:49:03|1.5118
10:49:04|1.5122
10:49:05|1.5123
10:49:06|1.5125
10:49:08|1.5131
10:49:09|1.514
10:49:09|1.5141
10:49:11|1.5143
10:49:11|1.5142
10:49:13|1.5142
10:49:13|1.5141
10:49:14|1.5144
10:49:15|1.5143
10:49:16|1.5146
10:49:17|1.5146
10:49:18|1.5145
10:49:20|1.5145
10:49:20|1.5145
10:49:21|1.5145
10:49:22|1.5144
10:49:24|1.5144
10:49:26|1.5146
10:49:26|1.5146
10:49:27|1.5146
10:49:30|1.5143
10:49:30|1.5143
10:49:31|1.5141
10:49:33|1.514
10:49:34|1.512
10:49:34|1.5112
10:49:36|1.5112
10:49:36|1.5112
10:49:38|1.5112
10:49:38|1.5114
10:49:39|1.5114
10:49:41|1.5113
10:49:41|1.5113
10:49:43|1.5113
10:49:43|1.5114
10:49:44|1.5114
10:49:45|1.5114
10:49:46|1.5112
10:49:47|1.5112
10:49:49|1.5113
10:49:50|1.5113
10:49:50|1.5113
10:49:51|1.5112
10:49:52|1.5113
10:49:53|1.5113
10:49:55|1.5113
10:49:56|1.5113
10:49:57|1.5114
10:49:57|1.5111
10:49:58|1.5111
10:49:59|1.5112
10:50:01|1.5112
10:50:02|1.5112
10:50:02|1.5112
10:50:03|1.5112
10:50:05|1.5112
10:50:05|1.5112
10:50:07|1.511
10:50:08|1.5114
10:50:08|1.5113
10:50:10|1.5112
10:50:11|1.5113
10:50:12|1.5113
10:50:13|1.5113
10:50:13|1.5112
10:50:15|1.5112
10:50:16|1.5112
10:50:17|1.5112
10:50:18|1.5112
10:50:18|1.5112
10:50:20|1.5111
10:50:21|1.5112
10:50:22|1.5113
10:50:23|1.5113
10:50:24|1.5114
10:50:24|1.5114
10:50:25|1.5112
10:50:28|1.511
10:50:29|1.5111
10:50:29|1.5111
10:50:30|1.5111
10:50:32|1.5112
10:50:32|1.5113
10:50:33|1.5142
10:50:34|1.514
10:50:35|1.514
10:50:36|1.514
10:50:38|1.5138
10:50:39|1.5143
10:50:40|1.5142
10:50:41|1.5142
10:50:42|1.5142
10:50:43|1.5136
10:50:44|1.5136
10:50:45|1.5136
10:50:46|1.5139
10:50:47|1.5141
10:50:48|1.5145
10:50:49|1.5145
10:50:51|1.5144
10:50:52|1.5144
10:50:53|1.5144
10:50:54|1.5143
10:50:55|1.514
10:50:56|1.5139
10:50:57|1.5139
10:50:58|1.5139
10:50:59|1.5139
10:51:00|1.5138
10:51:01|1.5135
10:51:02|1.5135
10:51:03|1.5135
10:51:04|1.5135
10:51:05|1.5135
10:51:06|1.513
10:51:07|1.5121
10:51:08|1.5121
10:51:09|1.5124
10:51:10|1.5127
10:51:11|1.5128
10:51:12|1.5129
10:51:13|1.5123
10:51:14|1.5124
10:51:15|1.5125
10:51:16|1.5128
10:51:18|1.5125
10:51:19|1.512
10:51:19|1.5119
10:51:20|1.5121
10:51:21|1.5121
10:51:22|1.5119
10:51:24|1.5119
10:51:24|1.5119
10:51:26|1.5112
10:51:27|1.5113
10:51:29|1.5112
10:51:29|1.5113
10:51:31|1.5113
10:51:33|1.5105
10:51:34|1.5105
10:51:35|1.5107
10:51:36|1.5106
10:51:36|1.5104
10:51:38|1.5101
10:51:39|1.5103
10:51:40|1.5103
10:51:41|1.5103
10:51:42|1.5103
10:51:43|1.5103
10:51:44|1.5102
10:51:45|1.5102
10:51:46|1.5102
10:51:47|1.5102
10:51:48|1.5095
10:51:49|1.5095
10:51:50|1.5086
10:51:51|1.5087
10:51:52|1.5082
10:51:53|1.5085
10:51:54|1.5086
10:51:55|1.5089
10:51:56|1.509
10:51:57|1.509
10:51:58|1.509
10:51:59|1.5089
10:52:00|1.509
10:52:01|1.5089
10:52:02|1.5089
10:52:03|1.5089
10:52:04|1.5082
10:52:05|1.508
10:52:06|1.508
10:52:07|1.5082
10:52:08|1.5082
10:52:09|1.5082
10:52:10|1.5082
10:52:11|1.5082
10:52:12|1.5086
10:52:13|1.5089
10:52:14|1.5089
10:52:15|1.509
10:52:16|1.5086
10:52:17|1.5084
10:52:18|1.5086
10:52:19|1.5079
10:52:20|1.508
10:52:21|1.5086
10:52:22|1.5086
10:52:23|1.5086
10:52:24|1.5081
10:52:25|1.5081
10:52:27|1.5081
10:52:28|1.5081
10:52:29|1.5082
10:52:30|1.5082
10:52:32|1.5082
10:52:32|1.5085
10:52:34|1.5083
10:52:35|1.5082
10:52:36|1.5086
10:52:37|1.5086
10:52:38|1.5086
10:52:39|1.5085
10:52:40|1.5083
10:52:41|1.5085
10:52:42|1.5084
10:52:44|1.5084
10:52:45|1.5085
10:52:46|1.5085
10:52:49|1.5085
10:52:50|1.5085
10:52:50|1.5087
10:52:51|1.5082
10:52:53|1.5081
10:52:53|1.508
10:52:55|1.5079
10:52:56|1.508
10:52:57|1.508
10:52:58|1.5081
10:52:58|1.5081
10:53:00|1.5081
10:53:01|1.5081
10:53:01|1.508
10:53:03|1.508
10:53:03|1.5084
10:53:05|1.5083
10:53:06|1.5068
10:53:07|1.507
10:53:08|1.507
10:53:09|1.5068
10:53:10|1.5068
10:53:11|1.5067
10:53:12|1.5071
10:53:13|1.507
10:53:14|1.5069
10:53:15|1.5066
10:53:16|1.506
10:53:17|1.5057
10:53:18|1.5059
10:53:19|1.5059
10:53:20|1.5057
10:53:21|1.5056
10:53:22|1.5055
10:53:23|1.5053
10:53:24|1.505
10:53:26|1.5051
10:53:26|1.5051
10:53:28|1.5053
10:53:28|1.5053
10:53:30|1.5053
10:53:32|1.5053
10:53:32|1.5051
10:53:34|1.5051
10:53:35|1.506
10:53:36|1.5055
10:53:36|1.5054
10:53:38|1.5054
10:53:39|1.5054
10:53:39|1.5052
10:53:41|1.5052
10:53:42|1.5057
10:53:43|1.5057
10:53:43|1.5054
10:53:45|1.5054
10:53:45|1.5053
10:53:47|1.5053
10:53:48|1.5054
10:53:49|1.5054
10:53:50|1.5055
10:53:51|1.5055
10:53:51|1.506
10:53:52|1.5056
10:53:54|1.5056
10:53:54|1.5057
10:53:56|1.5057
10:53:56|1.5059
10:53:58|1.506
10:53:59|1.5064
10:54:00|1.5065
10:54:01|1.5072
10:54:02|1.5074
10:54:03|1.5077
10:54:04|1.508
10:54:05|1.5079
10:54:06|1.5077
10:54:07|1.5077
10:54:08|1.5072
10:54:09|1.5067
10:54:10|1.5068
10:54:11|1.5068
10:54:12|1.5068
10:54:14|1.5068
10:54:14|1.5073
10:54:16|1.5068
10:54:16|1.5069
10:54:17|1.5065
10:54:18|1.5065
10:54:20|1.5065
10:54:20|1.5067
10:54:21|1.507
10:54:22|1.507
10:54:23|1.5063
10:54:24|1.5063
10:54:25|1.5063
10:54:27|1.5065
10:54:27|1.5061
10:54:28|1.5061
10:54:30|1.5058
10:54:31|1.5058
10:54:31|1.5056
10:54:32|1.5057
10:54:34|1.5057
10:54:35|1.5057
10:54:36|1.5055
10:54:37|1.5056
10:54:38|1.5056
10:54:39|1.5056
10:54:40|1.5056
10:54:41|1.5056
10:54:42|1.5056
10:54:43|1.5056
10:54:44|1.5056
10:54:45|1.5061
10:54:46|1.5061
10:54:47|1.5055
10:54:48|1.5055
10:54:49|1.5054
10:54:50|1.5054
10:54:51|1.5054
10:54:52|1.5054
10:54:53|1.5054
10:54:54|1.5054
10:54:55|1.5054
10:54:56|1.506
10:54:57|1.5057
10:54:58|1.5055
10:55:00|1.5056
10:55:00|1.5056
10:55:02|1.5056
10:55:02|1.5061
10:55:03|1.5065
10:55:04|1.5066
10:55:06|1.506
10:55:06|1.5059
10:55:07|1.5059
10:55:09|1.5054
10:55:09|1.5055
10:55:10|1.5055
10:55:11|1.5055
10:55:13|1.5065
10:55:14|1.5075
10:55:15|1.5077
10:55:16|1.5074
10:55:17|1.5074
10:55:18|1.5073
10:55:19|1.507
10:55:20|1.507
10:55:21|1.5066
10:55:22|1.5066
10:55:23|1.5059
10:55:24|1.5057
10:55:25|1.5058
10:55:26|1.5058
10:55:27|1.5064
10:55:28|1.5067
10:55:29|1.5069
10:55:31|1.5069
10:55:33|1.5063
10:55:35|1.5063
10:55:36|1.5066
10:55:36|1.5066
10:55:38|1.5066
10:55:38|1.5072
10:55:39|1.5074
10:55:40|1.5081
10:55:41|1.5079
10:55:42|1.5073
10:55:43|1.5073
10:55:45|1.5074
10:55:45|1.5068
10:55:46|1.5064
10:55:48|1.5066
10:55:49|1.5067
10:55:50|1.5067
10:55:51|1.5067
10:55:52|1.5067
10:55:53|1.5066
10:55:54|1.5064
10:55:55|1.5067
10:55:56|1.5064
10:55:57|1.5071
10:55:58|1.507
10:55:59|1.5069
10:56:00|1.5069
10:56:01|1.5068
10:56:02|1.5067
10:56:03|1.5067
10:56:05|1.5066
10:56:05|1.5066
10:56:07|1.5065
10:56:08|1.5061
10:56:08|1.5057
10:56:09|1.5057
10:56:10|1.5057
10:56:11|1.5055
10:56:12|1.5053
10:56:13|1.505
10:56:14|1.5052
10:56:15|1.5054
10:56:16|1.5054
10:56:18|1.5058
10:56:19|1.5057
10:56:20|1.5057
10:56:20|1.506
10:56:21|1.5062
10:56:22|1.5064
10:56:23|1.508
10:56:25|1.5075
10:56:25|1.5075
10:56:26|1.5076
10:56:27|1.5075
10:56:28|1.507
10:56:30|1.5072
10:56:31|1.5075
10:56:32|1.5075
10:56:34|1.5075
10:56:35|1.5079
10:56:36|1.5086
10:56:37|1.5088
10:56:38|1.5089
10:56:39|1.509
10:56:40|1.5092
10:56:41|1.5089
10:56:42|1.5088
10:56:43|1.5088
10:56:44|1.5088
10:56:45|1.5094
10:56:46|1.509
10:56:47|1.509
10:56:48|1.509
10:56:49|1.509
10:56:50|1.509
10:56:51|1.5089
10:56:53|1.509
10:56:53|1.509
10:56:54|1.5093
10:56:55|1.5092
10:56:56|1.5093
10:56:58|1.5093
10:56:59|1.5093
10:56:59|1.5092
10:57:00|1.5092
10:57:02|1.5093
10:57:03|1.5093
10:57:04|1.5093
10:57:05|1.5093
10:57:06|1.5093
10:57:07|1.5093
10:57:08|1.5093
10:57:09|1.5093
10:57:10|1.5092
10:57:11|1.5092
10:57:12|1.5092
10:57:14|1.5098
10:57:14|1.51
10:57:15|1.51
10:57:17|1.51
10:57:17|1.5105
10:57:18|1.5112
10:57:19|1.5112
10:57:21|1.5113
10:57:21|1.5113
10:57:22|1.5117
10:57:23|1.5116
10:57:25|1.512
10:57:26|1.5122
10:57:26|1.5123
10:57:27|1.5127
10:57:28|1.5126
10:57:30|1.5126
10:57:30|1.5126
10:57:33|1.5127
10:57:33|1.5122
10:57:35|1.5118
10:57:36|1.5115
10:57:37|1.5113
10:57:38|1.5115
10:57:39|1.5115
10:57:40|1.5114
10:57:41|1.5115
10:57:42|1.5115
10:57:43|1.5115
10:57:44|1.5115
10:57:45|1.5116
10:57:46|1.5117
10:57:47|1.5118
10:57:48|1.5113
10:57:49|1.5114
10:57:50|1.5114
10:57:51|1.5114
10:57:53|1.5111
10:57:53|1.5108
10:57:55|1.5108
10:57:55|1.5104
10:57:57|1.5104
10:57:57|1.511
10:57:59|1.511
10:58:00|1.511
10:58:00|1.511
10:58:01|1.5102
10:58:03|1.5102
10:58:03|1.5111
10:58:04|1.5107
10:58:05|1.5112
10:58:06|1.5111
10:58:07|1.511
10:58:08|1.5108
10:58:10|1.51
10:58:10|1.5098
10:58:11|1.5101
10:58:12|1.5101
10:58:14|1.5107
10:58:15|1.5107
10:58:15|1.5107
10:58:16|1.5106
10:58:17|1.5106
10:58:19|1.5107
10:58:19|1.5107
10:58:21|1.5107
10:58:21|1.5109
10:58:22|1.5109
10:58:24|1.5108
10:58:25|1.5101
10:58:25|1.511
10:58:26|1.511
10:58:28|1.511
10:58:28|1.511
10:58:29|1.511
10:58:30|1.5108
10:58:31|1.511
10:58:33|1.5113
10:58:33|1.5112
10:58:35|1.5111
10:58:36|1.5109
10:58:37|1.5109
10:58:38|1.5109
10:58:39|1.5109
10:58:40|1.5112
10:58:41|1.5112
10:58:42|1.5112
10:58:43|1.5109
10:58:44|1.5109
10:58:45|1.5109
10:58:46|1.5109
10:58:47|1.5109
10:58:48|1.5109
10:58:50|1.5109
10:58:50|1.5109
10:58:51|1.5109
10:58:52|1.5109
10:58:53|1.5109
10:58:55|1.5109
10:58:56|1.5108
10:58:56|1.5108
10:58:57|1.5108
10:58:58|1.5108
10:58:59|1.5108
10:59:00|1.5115
10:59:01|1.5108
10:59:02|1.5109
10:59:04|1.5108
10:59:05|1.511
10:59:05|1.511
10:59:06|1.5111
10:59:07|1.5113
10:59:08|1.5114
10:59:10|1.5115
10:59:10|1.5115
10:59:11|1.5115
10:59:13|1.5115
10:59:13|1.5115
10:59:14|1.5115
10:59:15|1.5114
10:59:16|1.5113
10:59:17|1.5113
10:59:18|1.5109
10:59:19|1.5109
10:59:20|1.5114
10:59:21|1.5115
10:59:22|1.5115
10:59:23|1.5115
10:59:24|1.5115
10:59:25|1.5115
10:59:26|1.5115
10:59:27|1.5115
10:59:28|1.5115
10:59:29|1.5119
10:59:30|1.5124
10:59:31|1.512
10:59:32|1.512
10:59:33|1.512
10:59:34|1.5122
10:59:36|1.5119
10:59:36|1.5119
10:59:38|1.5119
10:59:39|1.5119
10:59:40|1.5118
10:59:41|1.5117
10:59:42|1.5118
10:59:43|1.5114
10:59:45|1.5115
10:59:46|1.5115
10:59:47|1.5114
10:59:47|1.5115
10:59:49|1.5114
10:59:49|1.5115
10:59:51|1.5115
10:59:52|1.5115
10:59:52|1.5115
10:59:53|1.5115
10:59:54|1.5115
10:59:56|1.5116
10:59:56|1.5117
10:59:57|1.5117
10:59:58|1.5117
11:00:00|1.5117
11:00:01|1.5121
11:00:02|1.5122
11:00:02|1.5127
11:00:04|1.5128
11:00:06|1.513
11:00:07|1.5129
11:00:07|1.5128
11:00:09|1.5123
11:00:09|1.5123
11:00:11|1.5122
11:00:12|1.5128
11:00:12|1.513
11:00:13|1.5135
11:00:14|1.5137
11:00:15|1.514
11:00:17|1.5145
11:00:17|1.5148
11:00:18|1.5147
11:00:20|1.5145
11:00:21|1.5142
11:00:21|1.514
11:00:22|1.514
11:00:23|1.5137
11:00:25|1.5132
11:00:25|1.513
11:00:26|1.5128
11:00:28|1.5128
11:00:29|1.5134
11:00:29|1.5134
11:00:30|1.5139
11:00:31|1.514
11:00:32|1.5137
11:00:33|1.5136
11:00:34|1.5132
11:00:35|1.5133
11:00:36|1.5133
11:00:38|1.5133
11:00:40|1.5138
11:00:40|1.514
11:00:42|1.5135
11:00:44|1.5138
11:00:44|1.5137
11:00:46|1.5137
11:00:46|1.5139
11:00:48|1.5139
11:00:49|1.5138
11:00:49|1.5128
11:00:51|1.5128
11:00:52|1.513
11:00:53|1.5129
11:00:53|1.5129
11:00:54|1.513
11:00:56|1.513
11:00:57|1.513
11:00:57|1.513
11:00:58|1.513
11:01:00|1.5132
11:01:01|1.5133
11:01:02|1.5131
11:01:03|1.513
11:01:04|1.513
11:01:05|1.5128
11:01:07|1.5128
11:01:07|1.5128
11:01:09|1.5128
11:01:09|1.5129
11:01:10|1.5132
11:01:12|1.5132
11:01:12|1.5134
11:01:13|1.5135
11:01:14|1.5135
11:01:15|1.5135
11:01:16|1.5135
11:01:18|1.5135
11:01:18|1.5135
11:01:20|1.5136
11:01:20|1.5138
11:01:21|1.5138
11:01:22|1.5139
11:01:24|1.5139
11:01:25|1.5139
11:01:26|1.5139
11:01:26|1.5139
11:01:27|1.5139
11:01:28|1.5139
11:01:29|1.5139
11:01:30|1.5139
11:01:31|1.5138
11:01:32|1.5132
11:01:33|1.5133
11:01:35|1.5134
11:01:36|1.5134
11:01:38|1.5134
11:01:39|1.5135
11:01:40|1.5135
11:01:41|1.5137
11:01:42|1.5133
11:01:42|1.5134
11:01:44|1.513
11:01:45|1.513
11:01:45|1.513
11:01:47|1.513
11:01:47|1.513
11:01:49|1.5131
11:01:51|1.5137
11:01:52|1.5135
11:01:52|1.5135
11:01:53|1.5135
11:01:54|1.5135
11:01:55|1.5135
11:01:56|1.5135
11:01:57|1.5135
11:01:58|1.5135
11:01:59|1.5135
11:02:01|1.5139
11:02:01|1.5138
11:02:02|1.5139
11:02:03|1.5142
11:02:04|1.5142
11:02:05|1.5139
11:02:06|1.5139
11:02:07|1.514
11:02:08|1.5138
11:02:09|1.5137
11:02:11|1.5137
11:02:11|1.5137
11:02:12|1.5137
11:02:14|1.5138
11:02:14|1.5138
11:02:15|1.5138
11:02:16|1.5142
11:02:17|1.5142
11:02:18|1.5146
11:02:19|1.5146
11:02:20|1.5146
11:02:21|1.5149
11:02:22|1.515
11:02:23|1.515
11:02:24|1.515
11:02:25|1.515
11:02:26|1.5151
11:02:27|1.5152
11:02:28|1.5154
11:02:29|1.5154
11:02:30|1.5157
11:02:31|1.5156
11:02:33|1.5156
11:02:33|1.5155
11:02:34|1.5154
11:02:35|1.5155
11:02:36|1.5156
11:02:38|1.5156
11:02:39|1.5156
11:02:40|1.5156
11:02:41|1.5159
11:02:42|1.5159
11:02:43|1.5159
11:02:44|1.516
11:02:45|1.516
11:02:46|1.5153
11:02:47|1.5157
11:02:49|1.5158
11:02:50|1.5158
11:02:51|1.5158
11:02:52|1.5158
11:02:52|1.5158
11:02:54|1.5158
11:02:54|1.5158
11:02:56|1.5156
11:02:56|1.5155
11:02:58|1.5157
11:02:58|1.5157
11:03:00|1.5157
11:03:00|1.5158
11:03:01|1.5158
11:03:03|1.5155
11:03:04|1.5156
11:03:04|1.5156
11:03:05|1.5155
11:03:07|1.5154
11:03:08|1.5154
11:03:08|1.5154
11:03:09|1.5153
11:03:11|1.5153
11:03:11|1.5153
11:03:12|1.5155
11:03:13|1.5155
11:03:14|1.5155
11:03:16|1.5156
11:03:16|1.5156
11:03:17|1.5157
11:03:18|1.5157
11:03:19|1.5158
11:03:21|1.5157
11:03:21|1.5157
11:03:22|1.5158
11:03:23|1.5154
11:03:24|1.5154
11:03:25|1.5153
11:03:26|1.5153
11:03:27|1.5153
11:03:28|1.5154
11:03:29|1.5156
11:03:31|1.5156
11:03:32|1.5162
11:03:33|1.5163
11:03:33|1.5161
11:03:34|1.5161
11:03:36|1.5161
11:03:37|1.5161
11:03:38|1.5161
11:03:39|1.516
11:03:41|1.5161
11:03:42|1.5161
11:03:43|1.5161
11:03:43|1.5161
11:03:45|1.5155
11:03:46|1.5159
11:03:47|1.5156
11:03:48|1.5152
11:03:50|1.5153
11:03:50|1.5152
11:03:52|1.5152
11:03:53|1.5153
11:03:54|1.5153
11:03:55|1.515
11:03:57|1.515
11:03:57|1.5148
11:03:58|1.5152
11:04:00|1.5152
11:04:01|1.5153
11:04:01|1.5152
11:04:03|1.5156
11:04:04|1.516
11:04:05|1.5159
11:04:05|1.5159
11:04:06|1.5154
11:04:07|1.5154
11:04:08|1.5154
11:04:09|1.5152
11:04:11|1.5152
11:04:11|1.515
11:04:13|1.515
11:04:14|1.5149
11:04:15|1.5149
11:04:16|1.5149
11:04:16|1.5149
11:04:18|1.5147
11:04:19|1.5141
11:04:20|1.5139
11:04:21|1.5139
11:04:22|1.5139
11:04:23|1.5139
11:04:24|1.5132
11:04:25|1.5122
11:04:26|1.5125
11:04:27|1.5125
11:04:28|1.5124
11:04:29|1.5121
11:04:30|1.5121
11:04:32|1.5121
11:04:32|1.5119
11:04:33|1.5118
11:04:35|1.5118
11:04:35|1.5118
11:04:36|1.5116
11:04:38|1.5116
11:04:38|1.5116
11:04:39|1.5117
11:04:41|1.5124
11:04:42|1.5125
11:04:43|1.5123
11:04:44|1.5124
11:04:45|1.5122
11:04:46|1.5124
11:04:47|1.5124
11:04:48|1.5124
11:04:49|1.5124
11:04:50|1.5124
11:04:51|1.5124
11:04:52|1.5124
11:04:53|1.5123
11:04:54|1.5124
11:04:55|1.5124
11:04:56|1.5124
11:04:57|1.5124
11:04:58|1.5124
11:04:59|1.5124
11:05:00|1.5124
11:05:01|1.5123
11:05:02|1.5122
11:05:04|1.5123
11:05:05|1.512
11:05:06|1.512
11:05:07|1.512
11:05:07|1.512
11:05:09|1.5121
11:05:10|1.5121
11:05:10|1.5121
11:05:11|1.5119
11:05:13|1.5119
11:05:14|1.5116
11:05:15|1.5116
11:05:16|1.5116
11:05:16|1.5116
11:05:18|1.5116
11:05:19|1.5116
11:05:20|1.5115
11:05:21|1.5115
11:05:22|1.5117
11:05:24|1.5117
11:05:24|1.5117
11:05:25|1.5111
11:05:26|1.5113
11:05:28|1.5106
11:05:28|1.5106
11:05:29|1.5106
11:05:30|1.5106
11:05:31|1.5105
11:05:32|1.5103
11:05:33|1.5103
11:05:35|1.5106
11:05:35|1.5106
11:05:37|1.5106
11:05:37|1.5106
11:05:38|1.5105
11:05:39|1.5105
11:05:41|1.5105
11:05:42|1.5105
11:05:44|1.5105
11:05:44|1.5105
11:05:45|1.5105
11:05:46|1.5105
11:05:48|1.51
11:05:49|1.5101
11:05:50|1.5101
11:05:51|1.5103
11:05:52|1.5102
11:05:54|1.5104
11:05:55|1.5103
11:05:56|1.5103
11:05:56|1.5104
11:05:57|1.5102
11:05:59|1.5104
11:06:00|1.5103
11:06:01|1.5103
11:06:01|1.5103
11:06:02|1.5105
11:06:04|1.5113
11:06:06|1.5116
11:06:06|1.5117
11:06:07|1.5115
11:06:08|1.5113
11:06:09|1.5116
11:06:10|1.5117
11:06:11|1.5117
11:06:13|1.5117
11:06:13|1.5117
11:06:14|1.5118
11:06:15|1.5117
11:06:16|1.5117
11:06:18|1.5112
11:06:18|1.511
11:06:20|1.5106
11:06:20|1.5106
11:06:22|1.5104
11:06:22|1.5104
11:06:23|1.5104
11:06:24|1.5104
11:06:26|1.5102
11:06:27|1.5103
11:06:27|1.5104
11:06:29|1.5104
11:06:30|1.5104
11:06:31|1.5107
11:06:31|1.5103
11:06:33|1.5103
11:06:33|1.5101
11:06:34|1.5101
11:06:36|1.5101
11:06:36|1.51
11:06:38|1.51
11:06:38|1.5101
11:06:39|1.5104
11:06:41|1.5106
11:06:41|1.5106
11:06:43|1.5106
11:06:44|1.5106
11:06:45|1.5106
11:06:46|1.5106
11:06:46|1.5106
11:06:48|1.5106
11:06:48|1.5106
11:06:49|1.5106
11:06:51|1.5109
11:06:52|1.5113
11:06:52|1.5114
11:06:54|1.511
11:06:55|1.511
11:06:56|1.5114
11:06:57|1.5113
11:06:58|1.5115
11:06:59|1.5115
11:06:59|1.5115
11:07:01|1.5115
11:07:02|1.5115
11:07:03|1.5115
11:07:04|1.5114
11:07:05|1.5111
11:07:06|1.511
11:07:07|1.511
11:07:08|1.5111
11:07:09|1.5111
11:07:10|1.5111
11:07:12|1.5111
11:07:12|1.511
11:07:13|1.511
11:07:15|1.5111
11:07:16|1.5111
11:07:16|1.5112
11:07:17|1.5112
11:07:19|1.5112
11:07:19|1.5111
11:07:20|1.5112
11:07:22|1.5111
11:07:23|1.5111
11:07:23|1.5111
11:07:24|1.5111
11:07:26|1.511
11:07:27|1.5111
11:07:28|1.5113
11:07:29|1.5113
11:07:30|1.5112
11:07:31|1.5112
11:07:32|1.5113
11:07:33|1.5113
11:07:34|1.5113
11:07:35|1.5112
11:07:36|1.5112
11:07:37|1.5114
11:07:38|1.5114
11:07:39|1.5114
11:07:40|1.5114
11:07:41|1.5112
11:07:43|1.5112
11:07:44|1.5114
11:07:45|1.5114
11:07:46|1.5114
11:07:47|1.5115
11:07:48|1.5115
11:07:49|1.5117
11:07:50|1.512
11:07:51|1.5122
11:07:52|1.5122
11:07:53|1.5121
11:07:55|1.5124
11:07:56|1.5124
11:07:56|1.5124
11:07:58|1.5123
11:07:58|1.5123
11:08:00|1.5126
11:08:01|1.5125
11:08:02|1.5131
11:08:03|1.5133
11:08:04|1.5137
11:08:06|1.5137
11:08:06|1.5137
11:08:07|1.5138
11:08:09|1.5138
11:08:09|1.5142
11:08:11|1.5142
11:08:12|1.5142
11:08:13|1.5142
11:08:14|1.5142
11:08:15|1.5149
11:08:15|1.5153
11:08:17|1.5155
11:08:18|1.5155
11:08:18|1.5161
11:08:20|1.5161
11:08:20|1.5159
11:08:21|1.516
11:08:23|1.5159
11:08:24|1.5165
11:08:25|1.5164
11:08:26|1.5164
11:08:27|1.5164
11:08:28|1.5161
11:08:28|1.5161
11:08:30|1.5155
11:08:31|1.5153
11:08:32|1.5153
11:08:33|1.5155
11:08:34|1.5154
11:08:34|1.5152
11:08:36|1.5152
11:08:37|1.5152
11:08:38|1.5158
11:08:39|1.516
11:08:40|1.5157
11:08:41|1.5157
11:08:42|1.5157
11:08:44|1.5158
11:08:45|1.5157
11:08:45|1.5157
11:08:47|1.516
11:08:47|1.516
11:08:49|1.516
11:08:50|1.5161
11:08:51|1.5161
11:08:52|1.5161
11:08:53|1.5161
11:08:54|1.516
11:08:55|1.516
11:08:56|1.516
11:08:57|1.5161
11:08:58|1.5161
11:08:59|1.5161
11:09:00|1.5162
11:09:01|1.5162
11:09:03|1.5163
11:09:03|1.5163
11:09:06|1.5164
11:09:06|1.5164
11:09:07|1.5164
11:09:09|1.5164
11:09:09|1.5164
11:09:11|1.5165
11:09:12|1.5165
11:09:12|1.5163
11:09:13|1.5163
11:09:15|1.5156
11:09:15|1.5158
11:09:17|1.5157
11:09:18|1.5157
11:09:18|1.5156
11:09:19|1.5149
11:09:20|1.5146
11:09:21|1.5147
11:09:23|1.5145
11:09:23|1.5145
11:09:24|1.5145
11:09:25|1.5145
11:09:26|1.5145
11:09:27|1.5145
11:09:29|1.5145
11:09:29|1.5142
11:09:31|1.5142
11:09:31|1.5135
11:09:32|1.5135
11:09:33|1.5135
11:09:34|1.5135
11:09:36|1.5135
11:09:36|1.514
11:09:37|1.514
11:09:38|1.5141
11:09:40|1.5141
11:09:40|1.5141
11:09:41|1.5141
11:09:43|1.5141
11:09:44|1.5121
11:09:46|1.5122
11:09:47|1.5119
11:09:47|1.5122
11:09:48|1.5122
11:09:50|1.5123
11:09:50|1.5123
11:09:51|1.5125
11:09:53|1.5125
11:09:54|1.5126
11:09:54|1.5125
11:09:56|1.5123
11:09:57|1.5123
11:09:57|1.5124
11:09:58|1.5121
11:09:59|1.5122
11:10:01|1.5123
11:10:02|1.5121
11:10:02|1.5121
11:10:04|1.5121
11:10:05|1.5122
11:10:06|1.5116
11:10:07|1.5116
11:10:08|1.5117
11:10:09|1.5117
11:10:11|1.5111
11:10:12|1.5111
11:10:13|1.5111
11:10:13|1.5111
11:10:15|1.5111
11:10:16|1.5102
11:10:17|1.5101
11:10:17|1.5101
11:10:19|1.5104
11:10:20|1.5103
11:10:21|1.5109
11:10:22|1.5112
11:10:23|1.5103
11:10:24|1.5103
11:10:27|1.5094
11:10:27|1.5095
11:10:29|1.5095
11:10:29|1.5096
11:10:30|1.5096
11:10:31|1.5096
11:10:32|1.5097
11:10:33|1.5101
11:10:34|1.5095
11:10:35|1.5095
11:10:36|1.5095
11:10:37|1.5099
11:10:38|1.5101
11:10:40|1.51
11:10:41|1.51
11:10:42|1.51
11:10:44|1.5097
11:10:45|1.5096
11:10:45|1.5096
11:10:47|1.5096
11:10:48|1.5093
11:10:49|1.5094
11:10:49|1.5095
11:10:52|1.5095
11:10:52|1.5095
11:10:53|1.5089
11:10:55|1.5084
11:10:55|1.5084
11:10:56|1.5084
11:10:58|1.5084
11:10:59|1.5085
11:11:01|1.509
11:11:02|1.509
11:11:02|1.509
11:11:04|1.5089
11:11:05|1.5091
11:11:07|1.5091
11:11:08|1.5093
11:11:08|1.5093
11:11:10|1.5093
11:11:11|1.5088
11:11:12|1.509
11:11:13|1.509
11:11:13|1.5087
11:11:15|1.5087
11:11:16|1.5088
11:11:17|1.5087
11:11:17|1.5087
11:11:19|1.5087
11:11:20|1.5086
11:11:21|1.5086
11:11:22|1.5086
11:11:23|1.5086
11:11:24|1.5085
11:11:25|1.5085
11:11:26|1.5083
11:11:28|1.5079
11:11:28|1.5082
11:11:29|1.508
11:11:30|1.508
11:11:31|1.508
11:11:32|1.508
11:11:33|1.508
11:11:35|1.508
11:11:36|1.508
11:11:36|1.5084
11:11:37|1.5084
11:11:39|1.5082
11:11:39|1.5081
11:11:41|1.5081
11:11:42|1.508
11:11:43|1.508
11:11:45|1.508
11:11:45|1.5081
11:11:46|1.508
11:11:48|1.508
11:11:49|1.5081
11:11:50|1.5081
11:11:51|1.5081
11:11:53|1.5081
11:11:54|1.5081
11:11:55|1.5081
11:11:56|1.5083
11:11:57|1.5082
11:11:57|1.508
11:11:59|1.508
11:12:00|1.508
11:12:01|1.5084
11:12:03|1.5084
11:12:03|1.5084
11:12:05|1.5084
11:12:06|1.5084
11:12:06|1.5084
11:12:07|1.5084
11:12:09|1.5084
11:12:09|1.5084
11:12:10|1.5084
11:12:12|1.5085
11:12:12|1.5085
11:12:13|1.5084
11:12:15|1.5084
11:12:15|1.5084
11:12:16|1.5084
11:12:17|1.5085
11:12:19|1.5084
11:12:19|1.5082
11:12:21|1.5082
11:12:21|1.5082
11:12:22|1.5078
11:12:24|1.5086
11:12:24|1.5086
11:12:25|1.5087
11:12:26|1.5087
11:12:28|1.5088
11:12:29|1.5093
11:12:29|1.5093
11:12:31|1.509
11:12:31|1.509
11:12:33|1.509
11:12:34|1.5094
11:12:35|1.5095
11:12:36|1.5095
11:12:37|1.5092
11:12:38|1.5094
11:12:39|1.5094
11:12:39|1.5097
11:12:42|1.5096
11:12:43|1.5096
11:12:44|1.5091
11:12:45|1.5089
11:12:46|1.5089
11:12:48|1.5089
11:12:48|1.5087
11:12:50|1.5087
11:12:51|1.5087
11:12:52|1.5087
11:12:54|1.5087
11:12:55|1.5087
11:12:56|1.5092
11:12:56|1.5095
11:12:58|1.5094
11:12:59|1.5096
11:13:00|1.5096
11:13:01|1.5096
11:13:03|1.51
11:13:04|1.511
11:13:05|1.5113
11:13:06|1.5113
11:13:06|1.5116
11:13:07|1.5116
11:13:08|1.512
11:13:09|1.5119
11:13:11|1.5113
11:13:11|1.5109
11:13:13|1.5108
11:13:14|1.5102
11:13:15|1.5093
11:13:16|1.5093
11:13:17|1.5093
11:13:18|1.5093
11:13:19|1.5092
11:13:20|1.5095
11:13:21|1.5097
11:13:22|1.5097
11:13:23|1.5094
11:13:24|1.5094
11:13:25|1.5094
11:13:26|1.5097
11:13:27|1.5099
11:13:28|1.5099
11:13:29|1.5099
11:13:30|1.5099
11:13:31|1.5092
11:13:32|1.5096
11:13:33|1.5095
11:13:34|1.5096
11:13:35|1.5096
11:13:37|1.5096
11:13:38|1.5096
11:13:38|1.5092
11:13:39|1.5091
11:13:41|1.5097
11:13:42|1.5097
11:13:43|1.5099
11:13:45|1.5099
11:13:47|1.5104
11:13:47|1.5104
11:13:48|1.5104
11:13:50|1.5108
11:13:51|1.5114
11:13:52|1.5114
11:13:53|1.5114
11:13:55|1.5127
11:13:55|1.5127
11:13:57|1.5127
11:13:57|1.5125
11:13:59|1.5125
11:13:59|1.5125
11:14:01|1.5123
11:14:02|1.5121
11:14:03|1.5118
11:14:04|1.5118
11:14:04|1.5118
11:14:05|1.512
11:14:07|1.512
11:14:08|1.5118
11:14:08|1.5119
11:14:10|1.5119
11:14:11|1.5113
11:14:12|1.5113
11:14:13|1.5114
11:14:14|1.5114
11:14:15|1.5114
11:14:16|1.5115
11:14:17|1.5115
11:14:18|1.5115
11:14:19|1.5115
11:14:21|1.5116
11:14:21|1.5119
11:14:22|1.5121
11:14:23|1.5121
11:14:24|1.5121
11:14:25|1.512
11:14:26|1.5122
11:14:27|1.5122
11:14:28|1.5122
11:14:29|1.5122
11:14:30|1.5122
11:14:31|1.5119
11:14:32|1.5119
11:14:34|1.5123
11:14:34|1.5123
11:14:36|1.5123
11:14:37|1.5121
11:14:38|1.5121
11:14:39|1.5121
11:14:40|1.5121
11:14:41|1.5121
11:14:42|1.5121
11:14:44|1.512
11:14:44|1.512
11:14:46|1.5119
11:14:48|1.5119
11:14:49|1.5121
11:14:50|1.5121
11:14:51|1.5121
11:14:52|1.5121
11:14:53|1.512
11:14:55|1.512
11:14:55|1.512
11:14:57|1.512
11:14:58|1.512
11:14:59|1.512
11:14:59|1.512
11:15:00|1.512
11:15:02|1.512
11:15:02|1.512
11:15:04|1.512
11:15:05|1.512
11:15:06|1.512
11:15:08|1.5119
11:15:08|1.5114
11:15:10|1.5115
11:15:10|1.5118
11:15:12|1.5118
11:15:12|1.5118
11:15:13|1.5118
11:15:14|1.5118
11:15:16|1.512
11:15:17|1.512
11:15:17|1.512
11:15:19|1.512
11:15:19|1.5121
11:15:21|1.5121
11:15:22|1.5121
11:15:23|1.5121
11:15:24|1.5121
11:15:25|1.5121
11:15:26|1.5121
11:15:27|1.5121
11:15:28|1.5121
11:15:29|1.5121
11:15:30|1.5122
11:15:31|1.5122
11:15:32|1.5126
11:15:33|1.5123
11:15:34|1.5123
11:15:35|1.5123
11:15:36|1.5123
11:15:37|1.5123
11:15:38|1.5124
11:15:39|1.5124
11:15:40|1.5124
11:15:42|1.5124
11:15:42|1.5124
11:15:44|1.5124
11:15:45|1.5126
11:15:47|1.5126
11:15:47|1.5128
11:15:49|1.513
11:15:50|1.513
11:15:50|1.513
11:15:51|1.5131
11:15:53|1.5137
11:15:53|1.5137
11:15:55|1.5137
11:15:56|1.514
11:15:56|1.5137
11:15:58|1.5136
11:15:59|1.5136
11:16:00|1.5136
11:16:02|1.5137
11:16:02|1.5137
11:16:03|1.5137
11:16:04|1.5132
11:16:06|1.5127
11:16:06|1.5128
11:16:07|1.5123
11:16:08|1.5123
11:16:09|1.5126
11:16:10|1.5126
11:16:11|1.5123
11:16:12|1.5123
11:16:13|1.5133
11:16:15|1.5133
11:16:15|1.5127
11:16:16|1.5127
11:16:18|1.5123
11:16:18|1.5121
11:16:19|1.5122
11:16:20|1.5122
11:16:21|1.5122
11:16:23|1.5122
11:16:23|1.5123
11:16:25|1.5123
11:16:25|1.5122
11:16:26|1.5122
11:16:27|1.5122
11:16:29|1.5123
11:16:29|1.5122
11:16:30|1.5123
11:16:31|1.5123
11:16:33|1.5123
11:16:33|1.5123
11:16:34|1.5123
11:16:36|1.5123
11:16:36|1.5123
11:16:38|1.5124
11:16:39|1.5123
11:16:39|1.5122
11:16:41|1.5122
11:16:42|1.5117
11:16:43|1.5113
11:16:44|1.5115
11:16:45|1.5116
11:16:47|1.5116
11:16:48|1.5115
11:16:48|1.5115
11:16:50|1.5114
11:16:50|1.5117
11:16:51|1.5117
11:16:53|1.5115
11:16:54|1.5116
11:16:55|1.5116
11:16:56|1.5117
11:16:57|1.5116
11:16:58|1.5116
11:16:59|1.5115
11:17:00|1.5115
11:17:01|1.5115
11:17:02|1.5117
11:17:03|1.5117
11:17:04|1.5116
11:17:05|1.5117
11:17:06|1.5116
11:17:07|1.5116
11:17:08|1.5116
11:17:09|1.5116
11:17:10|1.5116
11:17:11|1.5116
11:17:12|1.5113
11:17:13|1.5115
11:17:14|1.5115
11:17:15|1.5115
11:17:16|1.5117
11:17:17|1.5117
11:17:18|1.5114
11:17:19|1.5114
11:17:20|1.5114
11:17:22|1.5115
11:17:23|1.5113
11:17:23|1.5113
11:17:24|1.5114
11:17:25|1.5114
11:17:26|1.5113
11:17:27|1.5113
11:17:28|1.5114
11:17:29|1.5114
11:17:31|1.5114
11:17:32|1.5114
11:17:33|1.5114
11:17:34|1.5114
11:17:34|1.5114
11:17:36|1.5114
11:17:36|1.5114
11:17:37|1.5115
11:17:38|1.5115
11:17:39|1.5115
11:17:40|1.5115
11:17:41|1.5115
11:17:42|1.5117
11:17:43|1.5117
11:17:45|1.5115
11:17:46|1.5114
11:17:47|1.5114
11:17:48|1.5114
11:17:49|1.5114
11:17:50|1.5114
11:17:51|1.5111
11:17:52|1.5109
11:17:53|1.5111
11:17:54|1.5112
11:17:56|1.5103
11:17:57|1.5103
11:17:57|1.5105
11:17:58|1.5105
11:17:59|1.5105
11:18:00|1.51
11:18:02|1.5099
11:18:03|1.5098
11:18:03|1.5096
11:18:05|1.5086
11:18:05|1.5086
11:18:07|1.5086
11:18:08|1.5087
11:18:09|1.5084
11:18:10|1.5084
11:18:11|1.508
11:18:12|1.5079
11:18:13|1.5079
11:18:14|1.5079
11:18:16|1.5079
11:18:16|1.5077
11:18:18|1.5076
11:18:18|1.5073
11:18:19|1.5074
11:18:20|1.5076
11:18:22|1.5076
11:18:22|1.5076
11:18:23|1.5076
11:18:25|1.5076
11:18:25|1.5076
11:18:26|1.508
11:18:28|1.508
11:18:28|1.5074
11:18:29|1.5074
11:18:31|1.5077
11:18:32|1.5077
11:18:32|1.5074
11:18:33|1.5075
11:18:35|1.5075
11:18:35|1.5075
11:18:36|1.5074
11:18:38|1.5075
11:18:38|1.5075
11:18:39|1.5077
11:18:41|1.5077
11:18:41|1.5075
11:18:42|1.5075
11:18:44|1.5073
11:18:45|1.5073
11:18:45|1.5084
11:18:46|1.5083
11:18:48|1.5083
11:18:48|1.5083
11:18:50|1.5081
11:18:51|1.5081
11:18:52|1.508
11:18:53|1.5083
11:18:53|1.5083
11:18:55|1.5091
11:18:56|1.5099
11:18:56|1.5099
11:18:58|1.5099
11:18:59|1.5096
11:18:59|1.5098
11:19:01|1.5092
11:19:02|1.5092
11:19:02|1.5095
11:19:03|1.5095
11:19:05|1.5095
11:19:05|1.5095
11:19:06|1.5095
11:19:08|1.5095
11:19:09|1.5095
11:19:09|1.5102
11:19:11|1.5104
11:19:12|1.5104
11:19:13|1.5106
11:19:14|1.5106
11:19:15|1.5108
11:19:16|1.5103
11:19:17|1.5106
11:19:19|1.5106
11:19:19|1.5101
11:19:20|1.5101
11:19:21|1.51
11:19:23|1.51
11:19:24|1.5096
11:19:24|1.5093
11:19:25|1.5095
11:19:26|1.5095
11:19:27|1.5096
11:19:28|1.509
11:19:29|1.5086
11:19:30|1.5086
11:19:31|1.5086
11:19:32|1.5087
11:19:34|1.5088
11:19:35|1.5087
11:19:36|1.5087
11:19:37|1.5087
11:19:38|1.5081
11:19:39|1.5079
11:19:40|1.508
11:19:41|1.5081
11:19:42|1.5081
11:19:43|1.5081
11:19:45|1.5081
11:19:46|1.5081
11:19:48|1.5073
11:19:49|1.507
11:19:50|1.507
11:19:51|1.507
11:19:52|1.507
11:19:53|1.5072
11:19:54|1.5072
11:19:55|1.507
11:19:56|1.507
11:19:57|1.507
11:19:58|1.507
11:19:59|1.507
11:20:00|1.507
11:20:02|1.5067
11:20:03|1.5062
11:20:03|1.5061
11:20:04|1.506
11:20:05|1.5059
11:20:06|1.506
11:20:07|1.506
11:20:09|1.5047
11:20:10|1.504
11:20:11|1.5036
11:20:12|1.504
11:20:13|1.504
11:20:13|1.5042
11:20:15|1.5042
11:20:15|1.5042
11:20:17|1.5046
11:20:18|1.5048
11:20:19|1.5053
11:20:20|1.5053
11:20:20|1.5053
11:20:21|1.5053
11:20:23|1.5053
11:20:24|1.5057
11:20:25|1.5058
11:20:25|1.5058
11:20:27|1.5058
11:20:28|1.5057
11:20:29|1.5063
11:20:29|1.5072
11:20:30|1.5072
11:20:32|1.5066
11:20:32|1.5068
11:20:34|1.5068
11:20:34|1.5065
11:20:36|1.5064
11:20:37|1.5064
11:20:38|1.5064
11:20:39|1.5065
11:20:40|1.5064
11:20:41|1.5065
11:20:42|1.5065
11:20:42|1.5065
11:20:44|1.506
11:20:44|1.506
11:20:46|1.506
11:20:47|1.5069
11:20:48|1.5067
11:20:50|1.5069
11:20:50|1.507
11:20:52|1.507
11:20:53|1.507
11:20:55|1.5074
11:20:56|1.5074
11:20:57|1.5074
11:20:58|1.5073
11:20:59|1.5074
11:21:01|1.5074
11:21:01|1.5075
11:21:02|1.5079
11:21:03|1.5087
11:21:04|1.509
11:21:05|1.5089
11:21:06|1.5089
11:21:07|1.5089
11:21:08|1.5089
11:21:09|1.5086
11:21:10|1.5083
11:21:11|1.5083
11:21:12|1.5083
11:21:13|1.5083
11:21:14|1.5082
11:21:15|1.5082
11:21:16|1.5078
11:21:17|1.5078
11:21:18|1.5074
11:21:19|1.5074
11:21:20|1.5074
11:21:21|1.5068
11:21:23|1.5065
11:21:23|1.5065
11:21:25|1.5065
11:21:26|1.5065
11:21:27|1.5063
11:21:27|1.5058
11:21:28|1.5058
11:21:29|1.5058
11:21:30|1.5055
11:21:32|1.5055
11:21:32|1.5055
11:21:33|1.5055
11:21:34|1.5053
11:21:36|1.5048
11:21:36|1.5051
11:21:37|1.5051
11:21:38|1.5053
11:21:39|1.5048
11:21:40|1.5048
11:21:41|1.5048
11:21:43|1.5048
11:21:43|1.5047
11:21:44|1.5047
11:21:45|1.5045
11:21:46|1.5045
11:21:47|1.5045
11:21:49|1.5045
11:21:50|1.5045
11:21:52|1.5045
11:21:53|1.5045
11:21:54|1.5045
11:21:55|1.5044
11:21:56|1.5045
11:21:57|1.5044
11:21:58|1.5044
11:22:00|1.5044
11:22:01|1.5044
11:22:01|1.5044
11:22:03|1.5044
11:22:03|1.5044
11:22:05|1.5045
11:22:06|1.5043
11:22:07|1.5043
11:22:08|1.5043
11:22:09|1.5044
11:22:10|1.5044
11:22:11|1.5044
11:22:12|1.5044
11:22:13|1.5044
11:22:14|1.5044
11:22:15|1.5044
11:22:17|1.5048
11:22:17|1.5048
11:22:18|1.5047
11:22:19|1.5048
11:22:20|1.5047
11:22:21|1.5047
11:22:22|1.5047
11:22:23|1.5044
11:22:24|1.5047
11:22:25|1.5047
11:22:26|1.5046
11:22:27|1.5046
11:22:28|1.5047
11:22:29|1.5048
11:22:30|1.5048
11:22:31|1.5052
11:22:32|1.5052
11:22:33|1.5052
11:22:35|1.5052
11:22:36|1.5053
11:22:36|1.5053
11:22:38|1.5058
11:22:38|1.5058
11:22:40|1.5056
11:22:41|1.5053
11:22:41|1.5055
11:22:42|1.5055
11:22:43|1.5055
11:22:44|1.5055
11:22:45|1.5055
11:22:46|1.5053
11:22:47|1.5053
11:22:49|1.5052
11:22:50|1.5047
11:22:51|1.5046
11:22:52|1.5048
11:22:53|1.5048
11:22:54|1.5041
11:22:55|1.5041
11:22:57|1.5041
11:22:58|1.5042
11:22:59|1.5042
11:22:59|1.5051
11:23:01|1.505
11:23:01|1.5049
11:23:02|1.5043
11:23:04|1.5044
11:23:05|1.5044
11:23:06|1.5044
11:23:07|1.5044
11:23:08|1.5044
11:23:09|1.5044
11:23:10|1.5048
11:23:11|1.5047
11:23:12|1.5047
11:23:13|1.5045
11:23:14|1.5046
11:23:15|1.5045
11:23:16|1.5045
11:23:17|1.5045
11:23:18|1.5045
11:23:19|1.5039
11:23:20|1.5039
11:23:21|1.5038
11:23:22|1.5038
11:23:23|1.5042
11:23:24|1.5041
11:23:25|1.5042
11:23:26|1.5042
11:23:27|1.5048
11:23:28|1.5048
11:23:29|1.5048
11:23:30|1.5048
11:23:31|1.5047
11:23:32|1.5044
11:23:33|1.5047
11:23:34|1.5045
11:23:35|1.5045
11:23:36|1.5044
11:23:37|1.5045
11:23:39|1.5051
11:23:39|1.5061
11:23:40|1.5061
11:23:41|1.506
11:23:42|1.5062
11:23:43|1.5062
11:23:44|1.5061
11:23:45|1.5061
11:23:46|1.5058
11:23:48|1.506
11:23:48|1.506
11:23:49|1.506
11:23:51|1.506
11:23:52|1.506
11:23:53|1.506
11:23:54|1.506
11:23:55|1.5056
11:23:56|1.505
11:23:58|1.505
11:23:59|1.5045
11:24:00|1.5045
11:24:00|1.5045
11:24:02|1.5045
11:24:03|1.5045
11:24:03|1.5045
11:24:05|1.5042
11:24:06|1.5042
11:24:07|1.5042
11:24:08|1.5042
11:24:09|1.5042
11:24:10|1.5042
11:24:11|1.5026
11:24:11|1.5028
11:24:13|1.5028
11:24:13|1.503
11:24:15|1.503
11:24:16|1.5029
11:24:16|1.5029
11:24:18|1.5029
11:24:19|1.5029
11:24:20|1.5035
11:24:21|1.5035
11:24:22|1.5035
11:24:23|1.5034
11:24:23|1.5034
11:24:24|1.503
11:24:25|1.5031
11:24:27|1.5021
11:24:27|1.5021
11:24:28|1.5021
11:24:30|1.5027
11:24:31|1.5029
11:24:31|1.5025
11:24:33|1.5025
11:24:34|1.5024
11:24:34|1.5023
11:24:36|1.5025
11:24:37|1.5025
11:24:38|1.5025
11:24:39|1.5016
11:24:40|1.5019
11:24:41|1.5023
11:24:42|1.502
11:24:43|1.5019
11:24:44|1.5017
11:24:45|1.5017
11:24:46|1.5019
11:24:47|1.5021
11:24:48|1.5023
11:24:49|1.5019
11:24:50|1.5018
11:24:51|1.5019
11:24:52|1.5016
11:24:53|1.5019
11:24:54|1.5019
11:24:55|1.5017
11:24:56|1.5015
11:24:57|1.5013
11:24:58|1.5013
11:24:59|1.5014
11:25:00|1.5015
11:25:01|1.5016
11:25:02|1.5013
11:25:03|1.5013
11:25:04|1.5013
11:25:05|1.5014
11:25:06|1.5015
11:25:07|1.5016
11:25:08|1.5014
11:25:10|1.5018
11:25:11|1.5018
11:25:11|1.5017
11:25:13|1.5017
11:25:13|1.5018
11:25:15|1.5013
11:25:16|1.5012
11:25:17|1.5012
11:25:17|1.5013
11:25:19|1.5015
11:25:20|1.5015
11:25:21|1.5015
11:25:21|1.5017
11:25:22|1.5015
11:25:24|1.5015
11:25:25|1.5036
11:25:26|1.5041
11:25:27|1.5035
11:25:28|1.5035
11:25:29|1.5035
11:25:29|1.504
11:25:31|1.504
11:25:31|1.5041
11:25:33|1.5041
11:25:34|1.5041
11:25:35|1.5043
11:25:36|1.5043
11:25:37|1.5045
11:25:38|1.5046
11:25:39|1.5046
11:25:40|1.5048
11:25:41|1.5048
11:25:42|1.505
11:25:43|1.505
11:25:44|1.5053
11:25:45|1.5052
11:25:46|1.5052
11:25:47|1.5054
11:25:48|1.5052
11:25:49|1.5051
11:25:50|1.5051
11:25:51|1.5051
11:25:52|1.5051
11:25:53|1.5051
11:25:54|1.5047
11:25:56|1.5046
11:25:57|1.5046
11:25:58|1.5047
11:25:59|1.5042
11:26:00|1.5042
11:26:01|1.5046
11:26:02|1.5045
11:26:02|1.5051
11:26:04|1.5051
11:26:05|1.5051
11:26:06|1.5052
11:26:07|1.5052
11:26:07|1.5052
11:26:09|1.5052
11:26:10|1.5052
11:26:11|1.5052
11:26:12|1.5052
11:26:12|1.5055
11:26:14|1.5058
11:26:15|1.5058
11:26:16|1.5057
11:26:17|1.5057
11:26:18|1.5056
11:26:19|1.5051
11:26:20|1.5051
11:26:21|1.5057
11:26:22|1.5059
11:26:23|1.5062
11:26:24|1.5062
11:26:25|1.5061
11:26:26|1.5057
11:26:27|1.5054
11:26:28|1.5054
11:26:29|1.5053
11:26:30|1.5053
11:26:31|1.5053
11:26:32|1.5052
11:26:33|1.5052
11:26:34|1.5052
11:26:35|1.5052
11:26:36|1.5052
11:26:37|1.5052
11:26:38|1.5052
11:26:39|1.5052
11:26:40|1.5052
11:26:41|1.5051
11:26:42|1.505
11:26:43|1.505
11:26:44|1.5051
11:26:45|1.5051
11:26:47|1.5047
11:26:47|1.5047
11:26:48|1.5047
11:26:49|1.5046
11:26:50|1.5046
11:26:51|1.5046
11:26:52|1.5046
11:26:53|1.5045
11:26:55|1.5038
11:26:56|1.5038
11:26:58|1.5042
11:26:58|1.5039
11:26:59|1.5038
11:27:00|1.5038
11:27:02|1.5042
11:27:03|1.5042
11:27:04|1.5042
11:27:04|1.5047
11:27:06|1.5047
11:27:06|1.5046
11:27:07|1.5051
11:27:08|1.5053
11:27:09|1.5053
11:27:10|1.5062
11:27:11|1.5062
11:27:12|1.5062
11:27:13|1.5062
11:27:14|1.5062
11:27:16|1.5073
11:27:16|1.5074
11:27:17|1.5076
11:27:19|1.5075
11:27:19|1.5075
11:27:21|1.5076
11:27:21|1.5076
11:27:23|1.5075
11:27:24|1.5075
11:27:24|1.5074
11:27:25|1.5073
11:27:27|1.5072
11:27:28|1.5074
11:27:28|1.5072
11:27:29|1.5072
11:27:31|1.5072
11:27:32|1.5072
11:27:32|1.5072
11:27:33|1.5075
11:27:35|1.5076
11:27:35|1.5076
11:27:36|1.5076
11:27:38|1.5079
11:27:38|1.508
11:27:39|1.5081
11:27:40|1.5081
11:27:42|1.5075
11:27:42|1.5076
11:27:43|1.5075
11:27:44|1.5078
11:27:45|1.5078
11:27:46|1.5078
11:27:47|1.508
11:27:48|1.508
11:27:49|1.5078
11:27:50|1.5076
11:27:51|1.5073
11:27:52|1.5073
11:27:53|1.5073
11:27:56|1.5073
11:27:57|1.5073
11:27:58|1.5073
11:27:59|1.5073
11:28:01|1.5075
11:28:02|1.5075
11:28:02|1.5075
11:28:03|1.5075
11:28:04|1.5075
11:28:07|1.5074
11:28:08|1.5066
11:28:08|1.5062
11:28:09|1.5062
11:28:10|1.5062
11:28:11|1.5064
11:28:12|1.5066
11:28:14|1.5067
11:28:14|1.5068
11:28:15|1.5072
11:28:17|1.5071
11:28:18|1.5071
11:28:18|1.5063
11:28:20|1.5063
11:28:21|1.5063
11:28:22|1.5061
11:28:23|1.5062
11:28:24|1.5062
11:28:25|1.5055
11:28:25|1.5055
11:28:27|1.5049
11:28:28|1.5049
11:28:28|1.5049
11:28:30|1.5043
11:28:31|1.5044
11:28:32|1.5043
11:28:33|1.5043
11:28:33|1.5043
11:28:34|1.5043
11:28:36|1.5043
11:28:37|1.5043
11:28:37|1.5043
11:28:39|1.5043
11:28:40|1.5043
11:28:41|1.5045
11:28:43|1.5045
11:28:43|1.5043
11:28:44|1.5043
11:28:45|1.5047
11:28:46|1.5046
11:28:47|1.5046
11:28:48|1.5047
11:28:49|1.505
11:28:50|1.5051
11:28:51|1.5051
11:28:53|1.5051
11:28:53|1.5051
11:28:55|1.5051
11:28:55|1.5051
11:28:57|1.505
11:28:57|1.505
11:28:59|1.5047
11:28:59|1.5045
11:29:01|1.5045
11:29:02|1.5045
11:29:02|1.5045
11:29:04|1.5045
11:29:05|1.5045
11:29:06|1.5045
11:29:07|1.5042
11:29:08|1.5042
11:29:09|1.5043
11:29:10|1.5046
11:29:12|1.5046
11:29:12|1.5051
11:29:13|1.5048
11:29:14|1.5048
11:29:16|1.5051
11:29:17|1.5051
11:29:18|1.5051
11:29:18|1.5051
11:29:19|1.5051
11:29:20|1.5048
11:29:22|1.5048
11:29:23|1.5052
11:29:24|1.5052
11:29:25|1.5052
11:29:26|1.5052
11:29:27|1.5051
11:29:27|1.5051
11:29:29|1.505
11:29:30|1.505
11:29:31|1.505
11:29:32|1.505
11:29:32|1.5049
11:29:33|1.5049
11:29:35|1.5049
11:29:36|1.5051
11:29:37|1.5051
11:29:38|1.5051
11:29:39|1.5051
11:29:40|1.5052
11:29:41|1.5052
11:29:42|1.5051
11:29:42|1.5051
11:29:43|1.5051
11:29:45|1.5057
11:29:46|1.5056
11:29:47|1.5058
11:29:48|1.5058
11:29:49|1.5056
11:29:50|1.5051
11:29:51|1.5055
11:29:52|1.5056
11:29:53|1.5056
11:29:54|1.5052
11:29:55|1.5056
11:29:56|1.5055
11:29:58|1.5055
11:29:59|1.5054
11:30:00|1.5054
11:30:01|1.5054
11:30:02|1.5052
11:30:04|1.5052
11:30:05|1.5052
11:30:05|1.5051
11:30:06|1.5048
11:30:07|1.5048
11:30:08|1.5047
11:30:09|1.5048
11:30:11|1.5048
11:30:11|1.5047
11:30:12|1.5047
11:30:14|1.5042
11:30:15|1.5042
11:30:15|1.5042
11:30:17|1.5042
11:30:17|1.5041
11:30:18|1.5041
11:30:20|1.5041
11:30:20|1.5041
11:30:22|1.5041
11:30:22|1.5038
11:30:23|1.5038
11:30:24|1.5037
11:30:26|1.5037
11:30:26|1.5038
11:30:27|1.5038
11:30:29|1.5037
11:30:30|1.5035
11:30:30|1.5035
11:30:31|1.5035
11:30:32|1.503
11:30:34|1.5031
11:30:34|1.503
11:30:36|1.503
11:30:36|1.503
11:30:37|1.5029
11:30:38|1.5028
11:30:40|1.5029
11:30:40|1.5024
11:30:41|1.502
11:30:43|1.5013
11:30:44|1.5013
11:30:44|1.5013
11:30:46|1.5013
11:30:46|1.5014
11:30:47|1.5015
11:30:48|1.5017
11:30:50|1.5016
11:30:51|1.5026
11:30:52|1.5031
11:30:52|1.5033
11:30:54|1.5031
11:30:55|1.5034
11:30:55|1.5037
11:30:56|1.5038
11:30:59|1.5038
11:31:00|1.5043
11:31:01|1.5043
11:31:01|1.5043
11:31:03|1.505
11:31:03|1.5049
11:31:04|1.505
11:31:06|1.5053
11:31:06|1.5054
11:31:08|1.5054
11:31:09|1.5046
11:31:10|1.5046
11:31:11|1.5038
11:31:11|1.5038
11:31:13|1.5038
11:31:14|1.5042
11:31:15|1.505
11:31:16|1.5052
11:31:16|1.5061
11:31:19|1.5065
11:31:19|1.5068
11:31:20|1.5065
11:31:21|1.5076
11:31:22|1.5068
11:31:23|1.5068
11:31:24|1.5068
11:31:26|1.5072
11:31:26|1.5072
11:31:27|1.5073
11:31:28|1.5075
11:31:29|1.5075
11:31:31|1.5077
11:31:32|1.5077
11:31:33|1.5073
11:31:34|1.5069
11:31:34|1.5069
11:31:35|1.5069
11:31:36|1.507
11:31:37|1.5076
11:31:39|1.5079
11:31:39|1.508
11:31:40|1.5075
11:31:42|1.5075
11:31:43|1.5076
11:31:44|1.5076
11:31:45|1.5082
11:31:46|1.5082
11:31:46|1.5082
11:31:47|1.5083
11:31:49|1.5083
11:31:50|1.5086
11:31:51|1.5086
11:31:52|1.5085
11:31:53|1.5084
11:31:53|1.5087
11:31:55|1.5087
11:31:56|1.5087
11:31:56|1.5086
11:31:58|1.5083
11:31:58|1.5086
11:31:59|1.5086
11:32:01|1.5086
11:32:02|1.5085
11:32:02|1.5083
11:32:04|1.5085
11:32:06|1.5086
11:32:07|1.5086
11:32:09|1.5086
11:32:10|1.5086
11:32:10|1.5086
11:32:11|1.5088
11:32:12|1.5093
11:32:14|1.5093
11:32:15|1.5095
11:32:16|1.5096
11:32:17|1.5089
11:32:18|1.509
11:32:19|1.5088
11:32:20|1.5088
11:32:20|1.5087
11:32:22|1.5086
11:32:22|1.5086
11:32:23|1.5086
11:32:25|1.5084
11:32:25|1.5085
11:32:27|1.5085
11:32:27|1.5085
11:32:29|1.5085
11:32:30|1.5081
11:32:31|1.5081
11:32:32|1.5081
11:32:33|1.5081
11:32:34|1.5085
11:32:34|1.5085
11:32:36|1.509
11:32:37|1.5088
11:32:38|1.509
11:32:39|1.509
11:32:40|1.509
11:32:41|1.509
11:32:42|1.5086
11:32:43|1.5086
11:32:44|1.5083
11:32:45|1.5083
11:32:46|1.5085
11:32:47|1.5085
11:32:48|1.5086
11:32:49|1.5086
11:32:50|1.5086
11:32:51|1.5086
11:32:52|1.5086
11:32:53|1.5086
11:32:54|1.5088
11:32:55|1.5083
11:32:56|1.5083
11:32:57|1.5083
11:32:58|1.5085
11:32:59|1.5085
11:33:01|1.5095
11:33:01|1.5092
11:33:03|1.5092
11:33:04|1.5086
11:33:05|1.509
11:33:06|1.509
11:33:07|1.5092
11:33:08|1.5092
11:33:08|1.5092
11:33:10|1.5092
11:33:10|1.5087
11:33:12|1.5092
11:33:12|1.5092
11:33:14|1.5092
11:33:15|1.5092
11:33:16|1.5092
11:33:17|1.5092
11:33:17|1.5091
11:33:19|1.5091
11:33:20|1.509
11:33:22|1.5088
11:33:23|1.5089
11:33:23|1.5089
11:33:25|1.5083
11:33:25|1.5082
11:33:27|1.5077
11:33:28|1.507
11:33:28|1.5071
11:33:29|1.5077
11:33:30|1.5077
11:33:31|1.5077
11:33:33|1.5077
11:33:33|1.5076
11:33:34|1.5077
11:33:35|1.5078
11:33:37|1.5078
11:33:37|1.5084
11:33:39|1.5082
11:33:39|1.5083
11:33:40|1.5081
11:33:41|1.5082
11:33:42|1.5082
11:33:43|1.5082
11:33:44|1.5081
11:33:45|1.5083
11:33:46|1.5083
11:33:48|1.5084
11:33:48|1.5084
11:33:49|1.5087
11:33:51|1.5087
11:33:51|1.5087
11:33:52|1.5087
11:33:54|1.5087
11:33:55|1.5087
11:33:55|1.5087
11:33:57|1.5087
11:33:57|1.5087
11:33:58|1.5087
11:33:59|1.5087
11:34:01|1.5091
11:34:02|1.5083
11:34:03|1.5088
11:34:04|1.5088
11:34:05|1.5088
11:34:06|1.5088
11:34:07|1.5092
11:34:08|1.5092
11:34:10|1.5093
11:34:11|1.5093
11:34:12|1.5093
11:34:12|1.5095
11:34:14|1.5088
11:34:14|1.509
11:34:16|1.5091
11:34:17|1.5094
11:34:18|1.5095
11:34:19|1.5095
11:34:19|1.5096
11:34:20|1.5097
11:34:22|1.5097
11:34:23|1.5098
11:34:24|1.5097
11:34:25|1.5096
11:34:26|1.5096
11:34:26|1.5096
11:34:28|1.5096
11:34:29|1.5096
11:34:30|1.5089
11:34:30|1.5089
11:34:32|1.5092
11:34:33|1.5094
11:34:34|1.5094
11:34:35|1.5094
11:34:36|1.5098
11:34:37|1.5098
11:34:38|1.5097
11:34:39|1.5096
11:34:40|1.5096
11:34:41|1.5097
11:34:42|1.5097
11:34:43|1.5097
11:34:44|1.5097
11:34:45|1.5096
11:34:46|1.5092
11:34:47|1.5092
11:34:48|1.5093
11:34:49|1.5093
11:34:51|1.5096
11:34:52|1.5098
11:34:53|1.5098
11:34:54|1.5098
11:34:55|1.5099
11:34:56|1.5099
11:34:57|1.51
11:34:59|1.5097
11:35:00|1.5095
11:35:00|1.5091
11:35:01|1.5086
11:35:03|1.5086
11:35:03|1.5086
11:35:05|1.5087
11:35:06|1.5087
11:35:08|1.5091
11:35:09|1.5091
11:35:09|1.5095
11:35:11|1.5094
11:35:12|1.5092
11:35:14|1.5089
11:35:15|1.5085
11:35:15|1.5085
11:35:16|1.5085
11:35:17|1.5088
11:35:19|1.5088
11:35:21|1.5089
11:35:21|1.5089
11:35:23|1.5088
11:35:23|1.5086
11:35:24|1.5088
11:35:25|1.5086
11:35:26|1.5074
11:35:27|1.5072
11:35:29|1.5067
11:35:30|1.5064
11:35:30|1.5064
11:35:31|1.5064
11:35:33|1.5064
11:35:34|1.5068
11:35:35|1.5068
11:35:37|1.507
11:35:38|1.5069
11:35:39|1.5069
11:35:39|1.5073
11:35:41|1.5073
11:35:41|1.5072
11:35:42|1.5072
11:35:44|1.5077
11:35:44|1.5077
11:35:45|1.5077
11:35:46|1.5077
11:35:48|1.5078
11:35:48|1.5077
11:35:49|1.5077
11:35:50|1.5078
11:35:52|1.5078
11:35:53|1.5078
11:35:54|1.5078
11:35:55|1.5077
11:35:57|1.5073
11:35:58|1.5074
11:35:59|1.5073
11:35:59|1.5073
11:36:01|1.5073
11:36:02|1.5074
11:36:03|1.5074
11:36:05|1.5074
11:36:05|1.5072
11:36:07|1.5072
11:36:08|1.5074
11:36:09|1.5076
11:36:10|1.508
11:36:11|1.508
11:36:12|1.508
11:36:13|1.508
11:36:15|1.5076
11:36:16|1.5076
11:36:16|1.508
11:36:18|1.508
11:36:19|1.508
11:36:19|1.508
11:36:20|1.508
11:36:22|1.508
11:36:23|1.5078
11:36:24|1.5075
11:36:26|1.5075
11:36:27|1.5074
11:36:28|1.5075
11:36:29|1.5075
11:36:30|1.5075
11:36:31|1.5075
11:36:32|1.5075
11:36:33|1.5075
11:36:34|1.5075
11:36:35|1.5077
11:36:36|1.5077
11:36:37|1.5078
11:36:38|1.5077
11:36:39|1.5077
11:36:40|1.5077
11:36:41|1.5078
11:36:42|1.5079
11:36:43|1.508
11:36:44|1.508
11:36:46|1.508
11:36:46|1.5084
11:36:48|1.5083
11:36:48|1.5079
11:36:49|1.5079
11:36:50|1.5079
11:36:51|1.5081
11:36:53|1.5078
11:36:53|1.5083
11:36:54|1.5082
11:36:55|1.5082
11:36:57|1.5082
11:36:57|1.5082
11:36:58|1.5085
11:36:59|1.5085
11:37:00|1.5085
11:37:01|1.5085
11:37:03|1.5085
11:37:04|1.5087
11:37:04|1.5087
11:37:05|1.5086
11:37:06|1.5087
11:37:07|1.5087
11:37:09|1.5086
11:37:10|1.5083
11:37:11|1.5079
11:37:11|1.508
11:37:12|1.5079
11:37:13|1.508
11:37:14|1.5079
11:37:15|1.5078
11:37:16|1.5078
11:37:18|1.5079
11:37:18|1.5075
11:37:19|1.5075
11:37:20|1.5075
11:37:21|1.5072
11:37:23|1.5072
11:37:23|1.5072
11:37:25|1.5073
11:37:26|1.5073
11:37:27|1.5072
11:37:28|1.5071
11:37:30|1.5065
11:37:31|1.5059
11:37:32|1.506
11:37:33|1.5064
11:37:34|1.5063
11:37:35|1.5064
11:37:36|1.5064
11:37:37|1.5064
11:37:38|1.5064
11:37:39|1.5064
11:37:41|1.5068
11:37:41|1.5067
11:37:43|1.5069
11:37:44|1.5069
11:37:45|1.5068
11:37:46|1.507
11:37:47|1.507
11:37:48|1.5069
11:37:49|1.5069
11:37:50|1.507
11:37:51|1.507
11:37:52|1.507
11:37:53|1.507
11:37:54|1.507
11:37:55|1.507
11:37:56|1.507
11:37:57|1.5072
11:37:58|1.5074
11:37:59|1.5074
11:38:00|1.5074
11:38:01|1.5074
11:38:02|1.5075
11:38:03|1.5075
11:38:04|1.5075
11:38:05|1.5075
11:38:06|1.5076
11:38:07|1.5076
11:38:08|1.5078
11:38:09|1.508
11:38:10|1.508
11:38:12|1.5079
11:38:13|1.5082
11:38:13|1.5082
11:38:15|1.5083
11:38:16|1.5088
11:38:16|1.5088
11:38:17|1.5082
11:38:19|1.5085
11:38:19|1.5084
11:38:21|1.5082
11:38:23|1.5082
11:38:23|1.5075
11:38:25|1.5076
11:38:26|1.5076
11:38:27|1.5076
11:38:29|1.5076
11:38:30|1.5076
11:38:31|1.5076
11:38:31|1.5077
11:38:33|1.5077
11:38:34|1.5079
11:38:35|1.508
11:38:36|1.508
11:38:38|1.5081
11:38:39|1.5082
11:38:40|1.5082
11:38:41|1.5082
11:38:42|1.5082
11:38:43|1.5082
11:38:44|1.5082
11:38:45|1.5082
11:38:46|1.5082
11:38:47|1.5082
11:38:48|1.5082
11:38:49|1.5082
11:38:50|1.5082
11:38:51|1.508
11:38:52|1.508
11:38:53|1.5076
11:38:54|1.5076
11:38:55|1.5086
11:38:56|1.5087
11:38:57|1.5087
11:38:58|1.5086
11:38:59|1.5087
11:39:00|1.5089
11:39:01|1.5089
11:39:02|1.5089
11:39:03|1.5089
11:39:04|1.5089
11:39:06|1.5089
11:39:07|1.5088
11:39:08|1.5089
11:39:09|1.5089
11:39:10|1.509
11:39:11|1.509
11:39:12|1.5095
11:39:13|1.5094
11:39:14|1.5096
11:39:15|1.5096
11:39:16|1.5094
11:39:17|1.5094
11:39:18|1.5093
11:39:19|1.5098
11:39:20|1.5098
11:39:21|1.5099
11:39:22|1.51
11:39:23|1.5099
11:39:25|1.51
11:39:26|1.51
11:39:28|1.51
11:39:30|1.5104
11:39:30|1.5105
11:39:32|1.5105
11:39:33|1.5103
11:39:34|1.5103
11:39:34|1.5097
11:39:35|1.5095
11:39:37|1.5096
11:39:37|1.51
11:39:39|1.51
11:39:40|1.51
11:39:41|1.51
11:39:42|1.5099
11:39:43|1.5099
11:39:44|1.5099
11:39:45|1.5099
11:39:46|1.5102
11:39:46|1.5101
11:39:48|1.5104
11:39:49|1.5104
11:39:50|1.5103
11:39:51|1.5101
11:39:52|1.5101
11:39:53|1.51
11:39:54|1.51
11:39:55|1.51
11:39:56|1.51
11:39:57|1.5099
11:39:58|1.51
11:39:59|1.51
11:40:00|1.51
11:40:01|1.5095
11:40:02|1.5095
11:40:03|1.5095
11:40:04|1.5096
11:40:05|1.5096
11:40:06|1.5099
11:40:07|1.5099
11:40:08|1.5099
11:40:09|1.5098
11:40:10|1.5099
11:40:11|1.5099
11:40:12|1.5099
11:40:13|1.5099
11:40:14|1.5099
11:40:15|1.5099
11:40:17|1.5099
11:40:17|1.5099
11:40:18|1.5098
11:40:19|1.5098
11:40:21|1.5098
11:40:21|1.5098
11:40:22|1.5098
11:40:23|1.5098
11:40:25|1.5097
11:40:27|1.5098
11:40:28|1.5097
11:40:29|1.5097
11:40:30|1.5096
11:40:31|1.5096
11:40:33|1.5096
11:40:34|1.5096
11:40:35|1.5096
11:40:35|1.5096
11:40:37|1.51
11:40:38|1.51
11:40:39|1.51
11:40:40|1.51
11:40:41|1.5104
11:40:42|1.5105
11:40:44|1.5107
11:40:45|1.5104
11:40:45|1.5104
11:40:46|1.5104
11:40:47|1.5105
11:40:49|1.5105
11:40:49|1.5105
11:40:50|1.5105
11:40:52|1.5105
11:40:53|1.5105
11:40:54|1.5107
11:40:54|1.5106
11:40:56|1.5107
11:40:56|1.5105
11:40:58|1.5106
11:40:58|1.5106
11:41:00|1.511
11:41:00|1.5108
11:41:01|1.5108
11:41:02|1.5105
11:41:04|1.5105
11:41:05|1.5104
11:41:06|1.5104
11:41:07|1.5104
11:41:08|1.5104
11:41:09|1.5104
11:41:10|1.5104
11:41:11|1.5104
11:41:12|1.5104
11:41:13|1.5104
11:41:14|1.5101
11:41:15|1.5101
11:41:16|1.5101
11:41:17|1.5101
11:41:18|1.5101
11:41:19|1.5101
11:41:20|1.5101
11:41:21|1.5101
11:41:22|1.5101
11:41:23|1.5101
11:41:24|1.51
11:41:26|1.5099
11:41:27|1.5099
11:41:29|1.5092
11:41:30|1.5091
11:41:30|1.5093
11:41:31|1.5093
11:41:32|1.5093
11:41:34|1.5093
11:41:35|1.5093
11:41:36|1.5093
11:41:37|1.5093
11:41:37|1.5092
11:41:39|1.5093
11:41:39|1.5093
11:41:40|1.5093
11:41:41|1.5092
11:41:43|1.5092
11:41:44|1.5092
11:41:45|1.5091
11:41:46|1.5091
11:41:47|1.5086
11:41:47|1.5086
11:41:49|1.5086
11:41:50|1.5086
11:41:51|1.5086
11:41:52|1.5086
11:41:53|1.5085
11:41:55|1.5085
11:41:55|1.5085
11:41:57|1.5086
11:41:58|1.5086
11:41:59|1.5089
11:42:00|1.5089
11:42:00|1.5094
11:42:02|1.5094
11:42:02|1.5094
11:42:03|1.5096
11:42:04|1.51
11:42:06|1.51
11:42:07|1.51
11:42:08|1.51
11:42:08|1.5099
11:42:09|1.5099
11:42:10|1.5099
11:42:12|1.5099
11:42:13|1.5099
11:42:13|1.5099
11:42:14|1.5097
11:42:16|1.5097
11:42:17|1.5098
11:42:17|1.51
11:42:19|1.51
11:42:20|1.5099
11:42:21|1.5099
11:42:22|1.5102
11:42:23|1.5102
11:42:24|1.5102
11:42:25|1.5102
11:42:26|1.5102
11:42:28|1.5104
11:42:28|1.511
11:42:30|1.511
11:42:31|1.5108
11:42:32|1.5114
11:42:33|1.5113
11:42:34|1.5113
11:42:36|1.5113
11:42:37|1.5112
11:42:37|1.5112
11:42:38|1.5112
11:42:40|1.5107
11:42:41|1.5107
11:42:42|1.5108
11:42:43|1.5108
11:42:44|1.5108
11:42:45|1.5109
11:42:45|1.5109
11:42:47|1.5109
11:42:48|1.5109
11:42:49|1.5109
11:42:50|1.5109
11:42:51|1.5109
11:42:52|1.5109
11:42:53|1.5109
11:42:55|1.5109
11:42:55|1.5109
11:42:57|1.5109
11:42:57|1.5109
11:43:00|1.5109
11:43:01|1.5109
11:43:02|1.5109
11:43:02|1.5109
11:43:04|1.5109
11:43:06|1.5109
11:43:07|1.5112
11:43:07|1.5112
11:43:08|1.5112
11:43:09|1.5112
11:43:10|1.5112
11:43:11|1.512
11:43:12|1.5122
11:43:13|1.5122
11:43:14|1.5121
11:43:15|1.5123
11:43:17|1.5122
11:43:17|1.5122
11:43:18|1.5121
11:43:19|1.5121
11:43:21|1.5119
11:43:21|1.5119
11:43:22|1.5119
11:43:24|1.5118
11:43:25|1.5116
11:43:25|1.5116
11:43:26|1.5117
11:43:28|1.5117
11:43:29|1.5117
11:43:31|1.5117
11:43:32|1.5117
11:43:32|1.5117
11:43:34|1.5117
11:43:34|1.5117
11:43:36|1.5118
11:43:36|1.5118
11:43:38|1.5119
11:43:38|1.5119
11:43:40|1.512
11:43:41|1.512
11:43:41|1.512
11:43:42|1.5117
11:43:44|1.5117
11:43:44|1.5117
11:43:45|1.5117
11:43:46|1.5114
11:43:48|1.5113
11:43:49|1.5113
11:43:49|1.5113
11:43:51|1.5113
11:43:51|1.5113
11:43:52|1.5113
11:43:53|1.5115
11:43:54|1.5115
11:43:56|1.5115
11:43:57|1.5115
11:43:57|1.5115
11:43:58|1.5115
11:43:59|1.5115
11:44:01|1.5115
11:44:02|1.5115
11:44:02|1.5115
11:44:04|1.5115
11:44:05|1.5113
11:44:06|1.5113
11:44:06|1.5113
11:44:08|1.5113
11:44:09|1.5113
11:44:10|1.5113
11:44:11|1.5114
11:44:12|1.5113
11:44:13|1.5113
11:44:14|1.5113
11:44:15|1.5113
11:44:16|1.5112
11:44:17|1.5113
11:44:18|1.5113
11:44:19|1.5113
11:44:20|1.5113
11:44:21|1.5113
11:44:22|1.5113
11:44:23|1.5113
11:44:24|1.5113
11:44:25|1.5113
11:44:26|1.5113
11:44:27|1.5113
11:44:29|1.5114
11:44:30|1.5118
11:44:31|1.5118
11:44:31|1.5118
11:44:34|1.5119
11:44:35|1.5118
11:44:36|1.5114
11:44:36|1.5114
11:44:37|1.5114
11:44:39|1.5114
11:44:40|1.5117
11:44:40|1.5117
11:44:42|1.5117
11:44:42|1.5113
11:44:44|1.5113
11:44:45|1.5109
11:44:45|1.5109
11:44:47|1.5109
11:44:48|1.5109
11:44:49|1.5109
11:44:49|1.5109
11:44:50|1.511
11:44:51|1.511
11:44:52|1.511
11:44:53|1.511
11:44:55|1.511
11:44:56|1.511
11:44:57|1.511
11:44:58|1.511
11:44:58|1.511
11:45:00|1.5112
11:45:01|1.5108
11:45:02|1.5112
11:45:02|1.5112
11:45:04|1.5112
11:45:06|1.5112
11:45:07|1.5112
11:45:08|1.5116
11:45:09|1.5116
11:45:10|1.5116
11:45:11|1.5114
11:45:12|1.5115
11:45:13|1.5112
11:45:14|1.5112
11:45:15|1.5112
11:45:16|1.5112
11:45:18|1.5112
11:45:18|1.5109
11:45:20|1.5103
11:45:21|1.5101
11:45:22|1.5101
11:45:24|1.5101
11:45:24|1.5101
11:45:26|1.5101
11:45:26|1.5102
11:45:27|1.5102
11:45:28|1.5104
11:45:30|1.5104
11:45:32|1.5103
11:45:33|1.5102
11:45:34|1.5102
11:45:35|1.5102
11:45:36|1.5102
11:45:37|1.5102
11:45:37|1.5101
11:45:38|1.5101
11:45:41|1.5101
11:45:42|1.5101
11:45:43|1.5101
11:45:44|1.5101
11:45:44|1.5101
11:45:45|1.5101
11:45:47|1.5102
11:45:48|1.5102
11:45:49|1.5102
11:45:50|1.5102
11:45:51|1.5103
11:45:52|1.5104
11:45:53|1.5104
11:45:54|1.5104
11:45:55|1.5104
11:45:57|1.5107
11:45:57|1.5107
11:45:58|1.5107
11:46:00|1.5107
11:46:00|1.5107
11:46:02|1.5112
11:46:02|1.5112
11:46:04|1.511
11:46:04|1.511
11:46:05|1.5109
11:46:06|1.5109
11:46:08|1.5109
11:46:09|1.5109
11:46:10|1.511
11:46:10|1.511
11:46:11|1.511
11:46:12|1.511
11:46:13|1.5111
11:46:14|1.5112
11:46:15|1.5112
11:46:16|1.5123
11:46:18|1.5122
11:46:18|1.5122
11:46:19|1.5122
11:46:20|1.5122
11:46:21|1.5122
11:46:23|1.5122
11:46:23|1.5122
11:46:24|1.5122
11:46:25|1.5122
11:46:26|1.5122
11:46:27|1.5122
11:46:28|1.5122
11:46:30|1.5122
11:46:31|1.5122
11:46:33|1.5115
11:46:34|1.5115
11:46:34|1.5113
11:46:36|1.5115
11:46:37|1.5114
11:46:39|1.5114
11:46:40|1.5112
11:46:41|1.5109
11:46:41|1.5109
11:46:43|1.5108
11:46:44|1.5108
11:46:45|1.5108
11:46:47|1.5108
11:46:48|1.5108
11:46:48|1.5108
11:46:49|1.5108
11:46:50|1.5108
11:46:51|1.5109
11:46:53|1.511
11:46:54|1.511
11:46:55|1.511
11:46:55|1.511
11:46:56|1.511
11:46:58|1.511
11:46:58|1.511
11:46:59|1.511
11:47:01|1.511
11:47:02|1.511
11:47:02|1.511
11:47:04|1.5106
11:47:05|1.5106
11:47:06|1.5106
11:47:07|1.5106
11:47:08|1.5106
11:47:09|1.5106
11:47:10|1.5106
11:47:11|1.5106
11:47:12|1.5106
11:47:16|1.5106
11:47:16|1.5106
11:47:17|1.5111
11:47:19|1.5111
11:47:19|1.5111
11:47:21|1.5111
11:47:22|1.5111
11:47:23|1.5137
11:47:23|1.5137
11:47:24|1.5137
11:47:25|1.5136
11:47:27|1.5134
11:47:28|1.5131
11:47:29|1.5138
11:47:29|1.5136
11:47:32|1.5136
11:47:33|1.5136
11:47:34|1.5128
11:47:39|1.5127
11:47:40|1.5127
11:47:41|1.5127
11:47:42|1.5127
11:47:43|1.513
11:47:44|1.513
11:47:45|1.513
11:47:46|1.5133
11:47:48|1.5137
11:47:49|1.5137
11:47:49|1.5137
11:47:51|1.5137
11:47:51|1.5136
11:47:52|1.5136
11:47:54|1.5136
11:47:54|1.5136
11:47:55|1.5136
11:47:56|1.5136
11:47:58|1.5136
11:47:59|1.5136
11:48:00|1.5137
11:48:00|1.5137
11:48:01|1.5137
11:48:02|1.5136
11:48:03|1.5136
11:48:04|1.5136
11:48:06|1.5137
11:48:07|1.5137
11:48:09|1.5137
11:48:09|1.5137
11:48:11|1.5136
11:48:12|1.5136
11:48:13|1.5136
11:48:14|1.5136
11:48:15|1.5136
11:48:16|1.5136
11:48:17|1.5136
11:48:18|1.5136
11:48:19|1.5137
11:48:20|1.5135
11:48:21|1.5135
11:48:22|1.5135
11:48:23|1.5135
11:48:24|1.5135
11:48:25|1.5133
11:48:26|1.5133
11:48:27|1.5133
11:48:28|1.5133
11:48:29|1.5133
11:48:30|1.5133
11:48:32|1.5133
11:48:33|1.5133
11:48:34|1.5133
11:48:36|1.5132
11:48:37|1.5132
11:48:38|1.5133
11:48:38|1.5133
11:48:41|1.5133
11:48:41|1.5133
11:48:42|1.5133
11:48:44|1.5133
11:48:45|1.5133
11:48:46|1.5133
11:48:47|1.5136
11:48:48|1.5136
11:48:49|1.5136
11:48:49|1.5136
11:48:51|1.5136
11:48:52|1.5136
11:48:53|1.5136
11:48:54|1.5136
11:48:55|1.5137
11:48:56|1.5138
11:48:57|1.5138
11:48:58|1.5138
11:48:59|1.5136
11:49:01|1.5133
11:49:02|1.5133
11:49:02|1.5131
11:49:04|1.5131
11:49:05|1.5131
11:49:05|1.5131
11:49:06|1.5131
11:49:08|1.5137
11:49:10|1.5137
11:49:10|1.5137
11:49:11|1.5137
11:49:13|1.5137
11:49:13|1.5137
11:49:15|1.5137
11:49:16|1.5137
11:49:17|1.5137
11:49:18|1.5137
11:49:19|1.5137
11:49:20|1.5137
11:49:21|1.5137
11:49:22|1.5137
11:49:23|1.5137
11:49:24|1.5137
11:49:25|1.5137
11:49:26|1.5137
11:49:27|1.5137
11:49:28|1.5137
11:49:29|1.5137
11:49:30|1.514
11:49:31|1.514
11:49:32|1.514
11:49:34|1.514
11:49:34|1.5139
11:49:36|1.514
11:49:37|1.514
11:49:38|1.5138
11:49:39|1.5138
11:49:41|1.514
11:49:42|1.514
11:49:42|1.514
11:49:44|1.514
11:49:44|1.514
11:49:45|1.514
11:49:47|1.514
11:49:47|1.514
11:49:48|1.514
11:49:50|1.514
11:49:51|1.514
11:49:52|1.514
11:49:53|1.514
11:49:54|1.514
11:49:55|1.5139
11:49:56|1.5139
11:49:58|1.5141
11:49:58|1.5141
11:50:00|1.5118
11:50:02|1.5118
11:50:02|1.5118
11:50:04|1.5121
11:50:05|1.5121
11:50:05|1.5121
11:50:07|1.5119
11:50:08|1.5124
11:50:08|1.5124
11:50:09|1.5125
11:50:11|1.5129
11:50:12|1.5129
11:50:13|1.5129
11:50:14|1.5129
11:50:15|1.5129
11:50:16|1.5129
11:50:18|1.5132
11:50:19|1.5136
11:50:20|1.5136
11:50:20|1.5136
11:50:21|1.5136
11:50:23|1.5136
11:50:24|1.5135
11:50:25|1.5136
11:50:26|1.5134
11:50:27|1.5134
11:50:28|1.5134
11:50:29|1.5134
11:50:30|1.5134
11:50:31|1.5134
11:50:32|1.5134
11:50:33|1.5136
11:50:34|1.5136
11:50:35|1.5136
11:50:36|1.5136
11:50:38|1.5136
11:50:38|1.5136
11:50:40|1.5136
11:50:40|1.514
11:50:41|1.5142
11:50:43|1.5142
11:50:43|1.5142
11:50:44|1.5142
11:50:45|1.5142
11:50:46|1.5142
11:50:47|1.5142
11:50:49|1.5143
11:50:49|1.5142
11:50:50|1.5142
11:50:52|1.5143
11:50:53|1.5143
11:50:53|1.5143
11:50:55|1.5143
11:50:56|1.5144
11:50:57|1.514
11:50:58|1.5142
11:51:00|1.5142
11:51:01|1.5143
11:51:01|1.5143
11:51:02|1.5144
11:51:03|1.5144
11:51:04|1.5144
11:51:05|1.5143
11:51:07|1.5143
11:51:08|1.5143
11:51:08|1.5143
11:51:10|1.5143
11:51:10|1.514
11:51:11|1.514
11:51:12|1.514
11:51:13|1.5141
11:51:14|1.5141
11:51:15|1.5141
11:51:16|1.5141
11:51:18|1.5141
11:51:19|1.514
11:51:20|1.5133
11:51:20|1.5133
11:51:21|1.5133
11:51:23|1.5133
11:51:23|1.5133
11:51:25|1.5124
11:51:26|1.5124
11:51:27|1.5124
11:51:28|1.5124
11:51:29|1.5124
11:51:29|1.5124
11:51:31|1.5124
11:51:31|1.5124
11:51:33|1.512
11:51:34|1.5124
11:51:35|1.5124
11:51:36|1.5124
11:51:37|1.5124
11:51:38|1.5129
11:51:40|1.5129
11:51:41|1.5129
11:51:41|1.5126
11:51:42|1.5126
11:51:44|1.5126
11:51:45|1.5126
11:51:46|1.513
11:51:47|1.513
11:51:47|1.513
11:51:49|1.513
11:51:50|1.513
11:51:51|1.5131
11:51:52|1.5133
11:51:53|1.5133
11:51:54|1.5133
11:51:55|1.5133
11:51:56|1.5137
11:51:57|1.5137
11:51:58|1.5138
11:51:59|1.5138
11:52:01|1.5137
11:52:02|1.5137
11:52:03|1.5138
11:52:04|1.5143
11:52:05|1.5143
11:52:06|1.5145
11:52:07|1.5145
11:52:08|1.5145
11:52:09|1.5146
11:52:11|1.5146
11:52:11|1.5146
11:52:13|1.5146
11:52:13|1.5149
11:52:15|1.5149
11:52:15|1.5149
11:52:16|1.5149
11:52:17|1.5149
11:52:18|1.5149
11:52:19|1.5149
11:52:21|1.515
11:52:21|1.515
11:52:22|1.515
11:52:23|1.515
11:52:24|1.515
11:52:25|1.515
11:52:26|1.515
11:52:27|1.515
11:52:28|1.515
11:52:29|1.515
11:52:31|1.515
11:52:31|1.515
11:52:33|1.515
11:52:33|1.515
11:52:34|1.515
11:52:35|1.515
11:52:36|1.515
11:52:37|1.515
11:52:38|1.515
11:52:40|1.515
11:52:40|1.515
11:52:41|1.515
11:52:43|1.515
11:52:43|1.5151
11:52:44|1.5151
11:52:45|1.515
11:52:46|1.5151
11:52:47|1.5151
11:52:49|1.5151
11:52:50|1.5151
11:52:50|1.5151
11:52:51|1.5151
11:52:53|1.5147
11:52:54|1.5147
11:52:55|1.5147
11:52:55|1.5147
11:52:57|1.5147
11:52:58|1.5147
11:52:59|1.5147
11:52:59|1.5146
11:53:02|1.5147
11:53:02|1.5147
11:53:03|1.5147
11:53:05|1.5146
11:53:05|1.5146
11:53:07|1.5146
11:53:08|1.5146
11:53:08|1.5146
11:53:10|1.5146
11:53:11|1.5146
11:53:12|1.5146
11:53:13|1.5146
11:53:14|1.5146
11:53:15|1.5147
11:53:16|1.5147
11:53:17|1.5147
11:53:18|1.5147
11:53:19|1.5147
11:53:20|1.5147
11:53:21|1.5147
11:53:22|1.5147
11:53:23|1.5147
11:53:24|1.5147
11:53:25|1.5147
11:53:26|1.5147
11:53:27|1.5147
11:53:28|1.5147
11:53:29|1.5148
11:53:30|1.5147
11:53:31|1.5147
11:53:32|1.5146
11:53:34|1.5146
11:53:34|1.5146
11:53:35|1.5146
11:53:36|1.5148
11:53:37|1.5147
11:53:39|1.5147
11:53:39|1.5147
11:53:40|1.5147
11:53:41|1.5147
11:53:42|1.5147
11:53:43|1.5147
11:53:45|1.5149
11:53:45|1.5149
11:53:46|1.5149
11:53:47|1.5149
11:53:49|1.5149
11:53:50|1.5149
11:53:50|1.5149
11:53:51|1.5149
11:53:52|1.5149
11:53:53|1.5149
11:53:55|1.5139
11:53:55|1.5139
11:53:56|1.5139
11:53:57|1.5137
11:53:58|1.5136
11:54:00|1.5136
11:54:00|1.5136
11:54:02|1.5135
11:54:03|1.5135
11:54:05|1.5135
11:54:06|1.5134
11:54:06|1.5134
11:54:08|1.5134
11:54:09|1.5134
11:54:10|1.5135
11:54:11|1.5135
11:54:11|1.5135
11:54:13|1.5135
11:54:14|1.5135
11:54:15|1.5135
11:54:15|1.5135
11:54:17|1.5137
11:54:17|1.5137
11:54:19|1.5137
11:54:20|1.5137
11:54:20|1.514
11:54:21|1.514
11:54:22|1.5141
11:54:24|1.5141
11:54:25|1.5141
11:54:25|1.514
11:54:26|1.514
11:54:27|1.5141
11:54:29|1.5141
11:54:30|1.5141
11:54:31|1.5141
11:54:32|1.5141
11:54:33|1.514
11:54:33|1.514
11:54:36|1.5136
11:54:36|1.5136
11:54:37|1.5136
11:54:39|1.5137
11:54:39|1.5137
11:54:40|1.5137
11:54:42|1.5137
11:54:42|1.5138
11:54:44|1.5138
11:54:45|1.5138
11:54:45|1.5138
11:54:46|1.5138
11:54:47|1.5133
11:54:49|1.5133
11:54:50|1.5133
11:54:50|1.5134
11:54:51|1.5134
11:54:53|1.5137
11:54:54|1.5139
11:54:54|1.5139
11:54:56|1.5139
11:54:57|1.5139
11:54:58|1.5139
11:54:58|1.514
11:54:59|1.514
11:55:00|1.514
11:55:01|1.514
11:55:02|1.5138
11:55:04|1.5138
11:55:04|1.5138
11:55:06|1.514
11:55:07|1.514
11:55:08|1.514
11:55:09|1.514
11:55:10|1.514
11:55:11|1.514
11:55:12|1.514
11:55:13|1.514
11:55:14|1.5137
11:55:15|1.5138
11:55:16|1.5138
11:55:18|1.5138
11:55:18|1.5134
11:55:19|1.5133
11:55:20|1.513
11:55:21|1.5131
11:55:22|1.5132
11:55:24|1.5132
11:55:24|1.5136
11:55:26|1.5136
11:55:26|1.5136
11:55:27|1.5139
11:55:28|1.5139
11:55:29|1.5137
11:55:30|1.5137
11:55:31|1.5137
11:55:33|1.5137
11:55:33|1.5136
11:55:35|1.5136
11:55:36|1.5136
11:55:36|1.5136
11:55:37|1.5141
11:55:38|1.5138
11:55:39|1.5138
11:55:41|1.5138
11:55:41|1.5138
11:55:42|1.5138
11:55:43|1.5138
11:55:44|1.5138
11:55:46|1.5138
11:55:46|1.5132
11:55:47|1.5132
11:55:48|1.5132
11:55:50|1.5132
11:55:50|1.5125
11:55:51|1.5124
11:55:52|1.5124
11:55:53|1.5122
11:55:54|1.5123
11:55:56|1.5123
11:55:56|1.5123
11:55:57|1.5123
11:55:58|1.5123
11:55:59|1.5123
11:56:01|1.5123
11:56:02|1.5123
11:56:03|1.5124
11:56:04|1.5124
11:56:05|1.5121
11:56:06|1.5122
11:56:07|1.5122
11:56:08|1.5121
11:56:09|1.5121
11:56:10|1.5123
11:56:11|1.5121
11:56:12|1.5121
11:56:13|1.512
11:56:14|1.512
11:56:15|1.5121
11:56:16|1.5121
11:56:18|1.5121
11:56:18|1.5121
11:56:19|1.5121
11:56:21|1.5121
11:56:22|1.5121
11:56:23|1.5121
11:56:24|1.5121
11:56:25|1.5122
11:56:25|1.5122
11:56:27|1.5122
11:56:27|1.5122
11:56:29|1.5122
11:56:29|1.5126
11:56:30|1.5126
11:56:32|1.5126
11:56:34|1.5125
11:56:35|1.5125
11:56:36|1.5125
11:56:37|1.5125
11:56:38|1.5125
11:56:39|1.5125
11:56:39|1.5126
11:56:40|1.5126
11:56:42|1.513
11:56:43|1.5138
11:56:44|1.5138
11:56:45|1.5138
11:56:46|1.5138
11:56:47|1.5138
11:56:48|1.5138
11:56:49|1.5139
11:56:50|1.5139
11:56:51|1.5139
11:56:52|1.5139
11:56:53|1.5139
11:56:54|1.5139
11:56:55|1.5139
11:56:56|1.5139
11:56:57|1.5139
11:56:58|1.5139
11:56:59|1.5139
11:57:00|1.5139
11:57:01|1.5139
11:57:02|1.5139
11:57:03|1.5139
11:57:04|1.5139
11:57:06|1.5138
11:57:07|1.5138
11:57:08|1.5137
11:57:09|1.5137
11:57:10|1.5137
11:57:11|1.5139
11:57:12|1.5137
11:57:13|1.5137
11:57:14|1.5137
11:57:16|1.5134
11:57:16|1.513
11:57:18|1.513
11:57:18|1.5128
11:57:20|1.5128
11:57:20|1.5128
11:57:22|1.5132
11:57:23|1.5132
11:57:24|1.5132
11:57:24|1.5132
11:57:25|1.5132
11:57:27|1.5132
11:57:28|1.5132
11:57:29|1.5132
11:57:30|1.5132
11:57:31|1.5132
11:57:32|1.5132
11:57:33|1.5132
11:57:34|1.5132
11:57:35|1.5135
11:57:36|1.5135
11:57:37|1.5135
11:57:38|1.5135
11:57:40|1.5135
11:57:40|1.5133
11:57:42|1.513
11:57:42|1.513
11:57:44|1.513
11:57:44|1.513
11:57:45|1.5133
11:57:47|1.5132
11:57:48|1.5132
11:57:48|1.5132
11:57:49|1.5135
11:57:51|1.5135
11:57:51|1.5135
11:57:52|1.5135
11:57:53|1.5131
11:57:54|1.5131
11:57:55|1.513
11:57:56|1.513
11:57:57|1.513
11:57:58|1.513
11:57:59|1.513
11:58:00|1.513
11:58:01|1.513
11:58:02|1.513
11:58:03|1.5128
11:58:04|1.5128
11:58:07|1.5131
11:58:07|1.5129
11:58:09|1.5129
11:58:10|1.5129
11:58:11|1.5129
11:58:12|1.5129
11:58:13|1.5129
11:58:14|1.5129
11:58:15|1.5128
11:58:16|1.5129
11:58:17|1.5129
11:58:18|1.5129
11:58:19|1.5129
11:58:20|1.5129
11:58:21|1.5129
11:58:23|1.5134
11:58:24|1.5134
11:58:25|1.5134
11:58:25|1.5133
11:58:27|1.5133
11:58:28|1.5133
11:58:28|1.5133
11:58:30|1.5133
11:58:31|1.5133
11:58:32|1.5135
11:58:32|1.5135
11:58:34|1.5135
11:58:34|1.5135
11:58:36|1.5135
11:58:36|1.5135
11:58:37|1.5135
11:58:38|1.5135
11:58:39|1.5135
11:58:40|1.5135
11:58:41|1.5135
11:58:42|1.5135
11:58:44|1.5135
11:58:45|1.5135
11:58:45|1.5135
11:58:46|1.5135
11:58:47|1.5135
11:58:49|1.5134
11:58:50|1.5134
11:58:51|1.5135
11:58:52|1.5135
11:58:53|1.5135
11:58:54|1.5135
11:58:55|1.5135
11:58:56|1.5135
11:58:57|1.5135
11:58:58|1.5135
11:58:59|1.5135
11:59:01|1.5135
11:59:01|1.5135
11:59:02|1.5136
11:59:03|1.5136
11:59:04|1.5137
11:59:05|1.5137
11:59:07|1.5136
11:59:08|1.5136
11:59:09|1.5136
11:59:10|1.5136
11:59:12|1.5136
11:59:13|1.5136
11:59:14|1.5136
11:59:16|1.5136
11:59:17|1.5136
11:59:18|1.5136
11:59:18|1.5136
11:59:20|1.5136
11:59:21|1.5136
11:59:21|1.5136
11:59:22|1.5136
11:59:23|1.5136
11:59:24|1.5136
11:59:25|1.5137
11:59:26|1.5137
11:59:28|1.5137
11:59:29|1.5138
11:59:30|1.5138
11:59:30|1.5138
11:59:31|1.5138
11:59:32|1.5138
11:59:34|1.5138
11:59:34|1.5138
11:59:35|1.5137
11:59:37|1.5137
11:59:37|1.5137
11:59:39|1.5137
11:59:39|1.5137
11:59:41|1.5142
11:59:42|1.5144
11:59:42|1.5146
11:59:44|1.5148
11:59:45|1.5148
11:59:46|1.5146
11:59:48|1.5144
11:59:48|1.5145
11:59:49|1.5144
11:59:51|1.5144
11:59:51|1.5146
11:59:52|1.5146
11:59:54|1.5146
11:59:55|1.5146
11:59:55|1.5146
11:59:56|1.5146
11:59:57|1.5146
11:59:58|1.5146
11:59:59|1.5146
12:00:00|1.5146
12:00:01|1.5146
12:00:02|1.5146
12:00:03|1.5146
12:00:04|1.5146
12:00:06|1.5147
12:00:07|1.5147
12:00:09|1.5145
12:00:10|1.5149
12:00:12|1.5151
12:00:12|1.5151
12:00:13|1.515
12:00:14|1.515
12:00:16|1.5142
12:00:16|1.514
12:00:17|1.514
12:00:18|1.514
12:00:19|1.5136
12:00:20|1.5136
12:00:21|1.5137
12:00:23|1.5137
12:00:24|1.5137
12:00:24|1.5138
12:00:26|1.5139
12:00:27|1.5142
12:00:28|1.5141
12:00:29|1.5139
12:00:30|1.5138
12:00:31|1.5137
12:00:32|1.5135
12:00:33|1.5135
12:00:34|1.5136
12:00:35|1.5136
12:00:36|1.5136
12:00:37|1.5136
12:00:38|1.5136
12:00:39|1.5136
12:00:40|1.5137
12:00:41|1.5137
12:00:42|1.5137
12:00:43|1.5137
12:00:44|1.5137
12:00:45|1.5137
12:00:46|1.5137
12:00:47|1.5137
12:00:48|1.5137
12:00:49|1.5137
12:00:50|1.5137
12:00:51|1.5133
12:00:52|1.5133
12:00:53|1.5133
12:00:54|1.5128
12:00:55|1.5123
12:00:56|1.5121
12:00:57|1.5121
12:00:58|1.5121
12:00:59|1.5121
12:01:00|1.5121
12:01:01|1.5121
12:01:02|1.5121
12:01:03|1.5126
12:01:04|1.5125
12:01:05|1.5125
12:01:06|1.5123
12:01:07|1.5122
12:01:08|1.5122
12:01:09|1.512
12:01:10|1.5117
12:01:11|1.5116
12:01:12|1.5117
12:01:14|1.5116
12:01:14|1.5116
12:01:16|1.5111
12:01:17|1.511
12:01:17|1.511
12:01:19|1.511
12:01:20|1.5105
12:01:20|1.5105
12:01:22|1.5105
12:01:23|1.5105
12:01:24|1.5101
12:01:25|1.5101
12:01:27|1.5102
12:01:28|1.5101
12:01:29|1.5102
12:01:29|1.5102
12:01:30|1.5102
12:01:31|1.5102
12:01:32|1.5102
12:01:33|1.5101
12:01:34|1.5101
12:01:35|1.5101
12:01:38|1.5101
12:01:38|1.5101
12:01:39|1.5101
12:01:40|1.5103
12:01:42|1.5103
12:01:42|1.5103
12:01:43|1.5104
12:01:44|1.5104
12:01:45|1.5104
12:01:46|1.5103
12:01:47|1.5103
12:01:48|1.5103
12:01:49|1.5103
12:01:51|1.5103
12:01:52|1.5103
12:01:53|1.5103
12:01:53|1.5103
12:01:54|1.5103
12:01:55|1.5103
12:01:57|1.5098
12:01:57|1.5099
12:01:59|1.5101
12:02:00|1.5103
12:02:00|1.5102
12:02:01|1.5105
12:02:02|1.5105
12:02:03|1.5105
12:02:04|1.5099
12:02:05|1.5103
12:02:06|1.5103
12:02:07|1.5103
12:02:08|1.5103
12:02:11|1.5103
12:02:12|1.51
12:02:13|1.5101
12:02:13|1.5098
12:02:15|1.5098
12:02:16|1.5097
12:02:17|1.5097
12:02:18|1.5097
12:02:19|1.5097
12:02:20|1.5097
12:02:21|1.5097
12:02:22|1.5096
12:02:23|1.5094
12:02:24|1.5097
12:02:25|1.5099
12:02:25|1.5101
12:02:27|1.5101
12:02:28|1.51
12:02:29|1.51
12:02:30|1.51
12:02:31|1.5101
12:02:33|1.5101
12:02:34|1.5101
12:02:35|1.5106
12:02:36|1.5106
12:02:37|1.5106
12:02:37|1.5106
12:02:38|1.5106
12:02:40|1.5108
12:02:40|1.5108
12:02:41|1.5109
12:02:42|1.5108
12:02:43|1.5108
12:02:44|1.5107
12:02:46|1.5107
12:02:46|1.5111
12:02:48|1.511
12:02:48|1.511
12:02:50|1.511
12:02:51|1.511
12:02:52|1.511
12:02:53|1.511
12:02:54|1.511
12:02:55|1.511
12:02:56|1.511
12:02:56|1.511
12:02:58|1.511
12:02:58|1.511
12:03:00|1.511
12:03:00|1.511
12:03:01|1.5105
12:03:03|1.5106
12:03:03|1.5106
12:03:04|1.5106
12:03:05|1.5105
12:03:07|1.5104
12:03:08|1.5104
12:03:08|1.5104
12:03:09|1.5104
12:03:12|1.5104
12:03:13|1.5104
12:03:14|1.5104
12:03:15|1.5107
12:03:17|1.5105
12:03:17|1.5105
12:03:18|1.51
12:03:20|1.51
12:03:20|1.5102
12:03:21|1.5102
12:03:22|1.5102
12:03:23|1.5101
12:03:25|1.5101
12:03:26|1.5101
12:03:27|1.5097
12:03:27|1.5097
12:03:28|1.5097
12:03:29|1.5091
12:03:31|1.5091
12:03:32|1.5092
12:03:32|1.5083
12:03:33|1.5083
12:03:34|1.5081
12:03:35|1.5065
12:03:36|1.5068
12:03:37|1.5069
12:03:38|1.5073
12:03:40|1.5073
12:03:41|1.5073
12:03:41|1.5074
12:03:43|1.5072
12:03:44|1.507
12:03:44|1.507
12:03:46|1.5069
12:03:46|1.507
12:03:47|1.507
12:03:49|1.507
12:03:50|1.507
12:03:50|1.5069
12:03:51|1.5072
12:03:53|1.5073
12:03:53|1.5073
12:03:55|1.5072
12:03:55|1.5072
12:03:56|1.5072
12:03:57|1.5072
12:03:58|1.5072
12:03:59|1.5071
12:04:00|1.5076
12:04:01|1.5076
12:04:02|1.508
12:04:03|1.5086
12:04:04|1.509
12:04:05|1.509
12:04:06|1.509
12:04:07|1.509
12:04:09|1.5089
12:04:11|1.5089
12:04:12|1.5085
12:04:13|1.5079
12:04:15|1.5089
12:04:16|1.5092
12:04:17|1.5101
12:04:18|1.5101
12:04:19|1.5101
12:04:20|1.5101
12:04:21|1.5096
12:04:22|1.5092
12:04:23|1.5096
12:04:24|1.509
12:04:25|1.5094
12:04:26|1.5095
12:04:27|1.5095
12:04:30|1.5099
12:04:31|1.51
12:04:31|1.51
12:04:32|1.51
12:04:33|1.5105
12:04:35|1.5104
12:04:36|1.5104
12:04:36|1.5105
12:04:37|1.5104
12:04:39|1.5104
12:04:39|1.5104
12:04:40|1.5104
12:04:41|1.5104
12:04:42|1.5104
12:04:43|1.5104
12:04:44|1.5104
12:04:46|1.5104
12:04:47|1.5106
12:04:48|1.5106
12:04:49|1.5106
12:04:50|1.5107
12:04:51|1.5108
12:04:52|1.5108
12:04:53|1.5108
12:04:54|1.5108
12:04:55|1.5107
12:04:56|1.5104
12:04:57|1.5104
12:04:58|1.5104
12:04:59|1.5104
12:05:00|1.5104
12:05:01|1.5101
12:05:02|1.5101
12:05:03|1.5102
12:05:04|1.5102
12:05:05|1.5102
12:05:06|1.5102
12:05:07|1.5102
12:05:08|1.51
12:05:09|1.5101
12:05:10|1.5101
12:05:11|1.5101
12:05:12|1.5091
12:05:14|1.5087
12:05:14|1.5084
12:05:16|1.5089
12:05:17|1.5089
12:05:18|1.5091
12:05:19|1.5087
12:05:19|1.5088
12:05:21|1.5088
12:05:22|1.5084
12:05:23|1.5084
12:05:24|1.5085
12:05:25|1.5082
12:05:26|1.5082
12:05:26|1.5082
12:05:28|1.5082
12:05:29|1.5082
12:05:30|1.5082
12:05:31|1.5078
12:05:32|1.5072
12:05:33|1.5073
12:05:34|1.508
12:05:35|1.5077
12:05:36|1.5077
12:05:37|1.5077
12:05:38|1.5077
12:05:39|1.5073
12:05:40|1.5073
12:05:41|1.5073
12:05:42|1.5073
12:05:43|1.5071
12:05:44|1.5071
12:05:45|1.5071
12:05:46|1.5071
12:05:47|1.5071
12:05:48|1.5071
12:05:50|1.5071
12:05:50|1.5071
12:05:51|1.5071
12:05:52|1.5071
12:05:53|1.5071
12:05:54|1.5071
12:05:55|1.5071
12:05:57|1.5071
12:05:57|1.5071
12:05:58|1.5071
12:05:59|1.5071
12:06:01|1.5071
12:06:01|1.5075
12:06:02|1.5076
12:06:03|1.5087
12:06:04|1.5094
12:06:06|1.5091
12:06:06|1.5089
12:06:07|1.5089
12:06:09|1.5083
12:06:09|1.5083
12:06:10|1.5083
12:06:11|1.5083
12:06:12|1.5088
12:06:14|1.5088
12:06:16|1.5088
12:06:17|1.5088
12:06:18|1.5095
12:06:19|1.5093
12:06:20|1.5093
12:06:21|1.5093
12:06:22|1.5082
12:06:23|1.5078
12:06:24|1.5078
12:06:25|1.5078
12:06:26|1.5077
12:06:28|1.5077
12:06:28|1.5077
12:06:29|1.5077
12:06:30|1.5077
12:06:31|1.5077
12:06:32|1.5077
12:06:34|1.5076
12:06:34|1.5071
12:06:35|1.5066
12:06:36|1.5067
12:06:37|1.5067
12:06:38|1.5067
12:06:39|1.5067
12:06:40|1.5067
12:06:42|1.5067
12:06:42|1.5067
12:06:43|1.5066
12:06:44|1.5066
12:06:45|1.5067
12:06:47|1.5067
12:06:47|1.5067
12:06:49|1.5065
12:06:50|1.5065
12:06:51|1.5066
12:06:52|1.5066
12:06:52|1.5066
12:06:53|1.5066
12:06:55|1.5066
12:06:56|1.5066
12:06:56|1.5066
12:06:58|1.5066
12:06:58|1.5066
12:06:59|1.5066
12:07:01|1.5066
12:07:01|1.5066
12:07:02|1.5066
12:07:04|1.5065
12:07:05|1.5062
12:07:06|1.5063
12:07:06|1.5063
12:07:07|1.5063
12:07:08|1.5065
12:07:09|1.5065
12:07:10|1.5066
12:07:11|1.5065
12:07:12|1.5065
12:07:14|1.5064
12:07:16|1.5064
12:07:17|1.5065
12:07:19|1.5065
12:07:19|1.5065
12:07:20|1.5065
12:07:23|1.5065
12:07:24|1.5068
12:07:25|1.5067
12:07:26|1.5067
12:07:27|1.5067
12:07:28|1.5072
12:07:29|1.5066
12:07:29|1.5066
12:07:30|1.5066
12:07:32|1.5068
12:07:32|1.5065
12:07:33|1.5065
12:07:35|1.5063
12:07:36|1.5063
12:07:38|1.5063
12:07:38|1.5063
12:07:40|1.5062
12:07:41|1.5062
12:07:42|1.5063
12:07:42|1.5063
12:07:43|1.5063
12:07:45|1.5063
12:07:45|1.5062
12:07:48|1.5062
12:07:48|1.5062
12:07:49|1.5061
12:07:50|1.5061
12:07:51|1.5061
12:07:52|1.5062
12:07:53|1.5062
12:07:54|1.5062
12:07:55|1.5061
12:07:56|1.5059
12:07:57|1.5059
12:07:59|1.5059
12:07:59|1.506
12:08:00|1.506
12:08:02|1.506
12:08:02|1.506
12:08:03|1.5049
12:08:04|1.5048
12:08:06|1.5048
12:08:07|1.5048
12:08:08|1.5048
12:08:08|1.5048
12:08:10|1.5048
12:08:10|1.505
12:08:12|1.5054
12:08:12|1.5052
12:08:13|1.5052
12:08:14|1.5052
12:08:15|1.5053
12:08:17|1.5054
12:08:18|1.5055
12:08:19|1.5055
12:08:20|1.5055
12:08:21|1.5055
12:08:22|1.5055
12:08:23|1.5055
12:08:24|1.506
12:08:25|1.5059
12:08:26|1.5059
12:08:27|1.5056
12:08:28|1.5056
12:08:30|1.5056
12:08:30|1.5056
12:08:32|1.5056
12:08:32|1.5056
12:08:33|1.5059
12:08:34|1.5061
12:08:35|1.5057
12:08:36|1.5057
12:08:37|1.506
12:08:39|1.506
12:08:39|1.506
12:08:40|1.506
12:08:42|1.5066
12:08:43|1.5062
12:08:44|1.5062
12:08:45|1.5062
12:08:45|1.5062
12:08:46|1.5062
12:08:48|1.5062
12:08:48|1.5062
12:08:50|1.5062
12:08:51|1.5062
12:08:51|1.5063
12:08:52|1.5063
12:08:54|1.5063
12:08:55|1.5063
12:08:55|1.5064
12:08:57|1.5064
12:08:58|1.5064
12:08:59|1.5064
12:09:00|1.5064
12:09:00|1.5068
12:09:01|1.507
12:09:03|1.507
12:09:04|1.5081
12:09:05|1.5081
12:09:06|1.5078
12:09:07|1.508
12:09:08|1.508
12:09:09|1.508
12:09:10|1.508
12:09:11|1.5078
12:09:12|1.5078
12:09:13|1.5078
12:09:14|1.5077
12:09:15|1.5077
12:09:16|1.5077
12:09:18|1.5077
12:09:19|1.5081
12:09:20|1.5073
12:09:21|1.5074
12:09:22|1.508
12:09:23|1.5081
12:09:24|1.5081
12:09:25|1.5081
12:09:27|1.5081
12:09:28|1.5081
12:09:29|1.5082
12:09:30|1.5083
12:09:31|1.5083
12:09:31|1.5083
12:09:33|1.5083
12:09:34|1.5083
12:09:34|1.5083
12:09:36|1.5083
12:09:37|1.5083
12:09:38|1.5082
12:09:39|1.5084
12:09:41|1.5084
12:09:41|1.5083
12:09:43|1.508
12:09:43|1.5082
12:09:44|1.5082
12:09:45|1.5082
12:09:46|1.5082
12:09:48|1.5082
12:09:48|1.5082
12:09:50|1.508
12:09:50|1.5081
12:09:52|1.5079
12:09:53|1.5079
12:09:54|1.5079
12:09:55|1.5083
12:09:56|1.5078
12:09:57|1.5079
12:09:59|1.5079
12:09:59|1.5079
12:10:00|1.5079
12:10:02|1.5078
12:10:02|1.5078
12:10:04|1.5078
12:10:04|1.5071
12:10:05|1.5069
12:10:06|1.5064
12:10:07|1.5062
12:10:08|1.5062
12:10:09|1.5062
12:10:10|1.5062
12:10:11|1.5062
12:10:12|1.5062
12:10:13|1.5067
12:10:15|1.5067
12:10:16|1.5065
12:10:16|1.5067
12:10:17|1.5067
12:10:18|1.5067
12:10:20|1.5071
12:10:21|1.5071
12:10:22|1.5071
12:10:24|1.5065
12:10:24|1.5065
12:10:26|1.5065
12:10:27|1.5065
12:10:28|1.5065
12:10:29|1.5063
12:10:30|1.5065
12:10:31|1.5065
12:10:33|1.5065
12:10:34|1.5066
12:10:34|1.5066
12:10:35|1.5066
12:10:37|1.5066
12:10:38|1.5067
12:10:39|1.5076
12:10:40|1.5081
12:10:42|1.5081
12:10:43|1.508
12:10:44|1.508
12:10:46|1.508
12:10:46|1.5074
12:10:48|1.5074
12:10:49|1.5074
12:10:50|1.5074
12:10:50|1.5074
12:10:51|1.5064
12:10:53|1.506
12:10:54|1.506
12:10:55|1.506
12:10:56|1.5058
12:10:57|1.5058
12:10:58|1.5058
12:10:59|1.5058
12:11:00|1.5058
12:11:00|1.5058
12:11:02|1.5058
12:11:03|1.5058
12:11:05|1.5057
12:11:06|1.5053
12:11:06|1.5053
12:11:07|1.5053
12:11:09|1.5053
12:11:10|1.5053
12:11:11|1.5055
12:11:12|1.5055
12:11:13|1.5055
12:11:13|1.5055
12:11:14|1.5055
12:11:15|1.5055
12:11:16|1.505
12:11:18|1.505
12:11:19|1.505
12:11:20|1.5049
12:11:20|1.5049
12:11:22|1.5049
12:11:22|1.5049
12:11:24|1.5049
12:11:24|1.5049
12:11:25|1.5047
12:11:26|1.5052
12:11:28|1.5052
12:11:29|1.5052
12:11:29|1.505
12:11:30|1.505
12:11:32|1.505
12:11:33|1.505
12:11:34|1.505
12:11:35|1.505
12:11:36|1.5051
12:11:36|1.5052
12:11:39|1.5052
12:11:39|1.5052
12:11:40|1.505
12:11:41|1.5049
12:11:42|1.5049
12:11:44|1.5046
12:11:46|1.5046
12:11:46|1.5047
12:11:48|1.5047
12:11:50|1.5047
12:11:51|1.5047
12:11:52|1.5046
12:11:53|1.5047
12:11:54|1.5048
12:11:55|1.505
12:11:56|1.505
12:11:57|1.505
12:11:58|1.505
12:11:59|1.505
12:12:00|1.5049
12:12:01|1.5051
12:12:02|1.5065
12:12:03|1.5066
12:12:04|1.5064
12:12:05|1.5064
12:12:06|1.5063
12:12:07|1.5063
12:12:09|1.5063
12:12:10|1.5063
12:12:11|1.5063
12:12:12|1.5071
12:12:13|1.5077
12:12:14|1.5077
12:12:15|1.5078
12:12:17|1.5078
12:12:17|1.5078
12:12:18|1.5078
12:12:19|1.5078
12:12:20|1.5077
12:12:21|1.5077
12:12:22|1.5077
12:12:23|1.5077
12:12:24|1.5074
12:12:25|1.5074
12:12:26|1.5074
12:12:28|1.5074
12:12:28|1.5074
12:12:30|1.507
12:12:30|1.507
12:12:31|1.5078
12:12:34|1.5086
12:12:34|1.5085
12:12:36|1.5085
12:12:37|1.5085
12:12:38|1.5082
12:12:39|1.5082
12:12:40|1.5081
12:12:41|1.5083
12:12:42|1.5086
12:12:43|1.5086
12:12:44|1.5087
12:12:45|1.5087
12:12:47|1.5087
12:12:48|1.5087
12:12:49|1.5085
12:12:50|1.5085
12:12:51|1.5085
12:12:53|1.5085
12:12:54|1.5085
12:12:54|1.5085
12:12:56|1.5084
12:12:56|1.5084
12:12:57|1.5083
12:12:59|1.5083
12:12:59|1.5082
12:13:00|1.5082
12:13:02|1.5082
12:13:02|1.5086
12:13:03|1.5086
12:13:04|1.5086
12:13:05|1.5086
12:13:07|1.5086
12:13:08|1.5086
12:13:09|1.5085
12:13:10|1.5086
12:13:11|1.5086
12:13:12|1.5086
12:13:13|1.5085
12:13:14|1.5084
12:13:15|1.5084
12:13:16|1.5085
12:13:17|1.5085
12:13:18|1.5085
12:13:19|1.5085
12:13:20|1.5085
12:13:21|1.5085
12:13:21|1.5083
12:13:23|1.5084
12:13:24|1.5083
12:13:25|1.5083
12:13:26|1.5083
12:13:27|1.5083
12:13:28|1.5083
12:13:29|1.5084
12:13:30|1.5084
12:13:31|1.5084
12:13:32|1.5084
12:13:33|1.5084
12:13:34|1.5084
12:13:35|1.5084
12:13:36|1.5084
12:13:37|1.5084
12:13:38|1.5084
12:13:39|1.5084
12:13:40|1.5084
12:13:41|1.5084
12:13:42|1.5084
12:13:43|1.5083
12:13:45|1.5083
12:13:46|1.5083
12:13:48|1.5083
12:13:49|1.5083
12:13:50|1.5083
12:13:51|1.5084
12:13:52|1.5084
12:13:53|1.5082
12:13:54|1.5082
12:13:56|1.5083
12:13:56|1.5082
12:13:57|1.5082
12:13:59|1.5082
12:14:00|1.5082
12:14:01|1.5082
12:14:02|1.5082
12:14:03|1.5083
12:14:05|1.5083
12:14:05|1.5082
12:14:07|1.5082
12:14:07|1.5082
12:14:09|1.5082
12:14:09|1.5082
12:14:10|1.5082
12:14:12|1.5082
12:14:13|1.5082
12:14:13|1.5082
12:14:15|1.5085
12:14:16|1.5085
12:14:16|1.5085
12:14:17|1.5085
12:14:19|1.5085
12:14:20|1.509
12:14:21|1.5088
12:14:22|1.5086
12:14:23|1.5086
12:14:24|1.5083
12:14:25|1.5083
12:14:26|1.5083
12:14:27|1.5082
12:14:28|1.5082
12:14:28|1.5082
12:14:29|1.5082
12:14:31|1.5082
12:14:31|1.5082
12:14:32|1.5082
12:14:33|1.5083
12:14:36|1.5083
12:14:36|1.5083
12:14:37|1.5082
12:14:38|1.508
12:14:39|1.508
12:14:40|1.5082
12:14:41|1.5082
12:14:42|1.5082
12:14:43|1.5082
12:14:44|1.508
12:14:45|1.5082
12:14:47|1.5082
12:14:48|1.5082
12:14:49|1.5082
12:14:51|1.5082
12:14:51|1.5082
12:14:52|1.5082
12:14:55|1.5084
12:14:56|1.5085
12:14:57|1.5085
12:14:58|1.5087
12:14:59|1.5092
12:15:00|1.509
12:15:01|1.5088
12:15:01|1.5088
12:15:03|1.5088
12:15:05|1.509
12:15:06|1.5092
12:15:06|1.5092
12:15:08|1.5092
12:15:09|1.5097
12:15:10|1.5098
12:15:11|1.5097
12:15:12|1.5094
12:15:13|1.5092
12:15:14|1.5092
12:15:15|1.5092
12:15:16|1.5092
12:15:17|1.5092
12:15:18|1.5096
12:15:19|1.5096
12:15:20|1.5097
12:15:21|1.5097
12:15:22|1.5093
12:15:23|1.5094
12:15:24|1.5095
12:15:25|1.5094
12:15:26|1.5094
12:15:27|1.5094
12:15:28|1.5094
12:15:29|1.5094
12:15:30|1.5094
12:15:31|1.5095
12:15:32|1.5095
12:15:33|1.5095
12:15:34|1.5095
12:15:35|1.5095
12:15:36|1.5095
12:15:37|1.5095
12:15:38|1.5095
12:15:40|1.5096
12:15:40|1.5096
12:15:41|1.5096
12:15:42|1.5096
12:15:44|1.5097
12:15:45|1.5097
12:15:46|1.5098
12:15:47|1.5098
12:15:49|1.5098
12:15:51|1.5105
12:15:52|1.5104
12:15:52|1.5103
12:15:54|1.5101
12:15:55|1.5101
12:15:56|1.5101
12:15:57|1.5101
12:15:58|1.5101
12:15:59|1.5102
12:16:00|1.5102
12:16:01|1.5101
12:16:02|1.5101
12:16:03|1.5101
12:16:04|1.5101
12:16:05|1.5101
12:16:06|1.51
12:16:07|1.51
12:16:08|1.51
12:16:09|1.5101
12:16:10|1.5101
12:16:12|1.5101
12:16:13|1.5099
12:16:13|1.5099
12:16:15|1.5099
12:16:15|1.5099
12:16:16|1.5099
12:16:17|1.51
12:16:18|1.51
12:16:19|1.51
12:16:21|1.5099
12:16:22|1.5099
12:16:22|1.5099
12:16:24|1.5099
12:16:25|1.5099
12:16:25|1.5099
12:16:26|1.5099
12:16:28|1.5099
12:16:28|1.5099
12:16:29|1.51
12:16:31|1.51
12:16:31|1.51
12:16:32|1.5099
12:16:33|1.5099
12:16:34|1.5099
12:16:35|1.5099
12:16:36|1.5099
12:16:38|1.5099
12:16:38|1.5099
12:16:39|1.5099
12:16:41|1.5099
12:16:41|1.5099
12:16:43|1.5099
12:16:44|1.5099
12:16:44|1.5099
12:16:45|1.51
12:16:46|1.5106
12:16:47|1.5106
12:16:49|1.5106
12:16:50|1.5106
12:16:51|1.5106
12:16:52|1.5106
12:16:54|1.5109
12:16:55|1.5108
12:16:57|1.5108
12:16:58|1.5108
12:16:59|1.5104
12:17:00|1.5105
12:17:01|1.5105
12:17:02|1.5105
12:17:03|1.5104
12:17:05|1.5102
12:17:06|1.5102
12:17:06|1.5102
12:17:07|1.5102
12:17:08|1.5113
12:17:10|1.5113
12:17:10|1.5106
12:17:12|1.5107
12:17:12|1.5107
12:17:13|1.5104
12:17:14|1.5104
12:17:16|1.5104
12:17:16|1.5103
12:17:18|1.5103
12:17:19|1.5103
12:17:19|1.5103
12:17:20|1.5103
12:17:22|1.5103
12:17:23|1.5103
12:17:24|1.5103
12:17:25|1.5103
12:17:26|1.5103
12:17:27|1.5103
12:17:28|1.5103
12:17:29|1.5103
12:17:30|1.5103
12:17:31|1.5103
12:17:32|1.5103
12:17:33|1.5103
12:17:34|1.5103
12:17:35|1.5103
12:17:36|1.5103
12:17:37|1.5103
12:17:38|1.5103
12:17:39|1.5103
12:17:40|1.5103
12:17:41|1.5103
12:17:42|1.5103
12:17:43|1.5103
12:17:44|1.5103
12:17:45|1.5103
12:17:46|1.5103
12:17:47|1.5103
12:17:48|1.5107
12:17:49|1.5107
12:17:50|1.5107
12:17:51|1.5107
12:17:53|1.5107
12:17:53|1.5107
12:17:55|1.5107
12:17:55|1.5107
12:17:57|1.5105
12:17:58|1.5106
12:17:59|1.5103
12:18:00|1.5103
12:18:01|1.5103
12:18:02|1.5103
12:18:03|1.5103
12:18:04|1.5103
12:18:04|1.5102
12:18:07|1.5102
12:18:07|1.5104
12:18:09|1.5104
12:18:10|1.5104
12:18:10|1.5105
12:18:12|1.5105
12:18:12|1.5107
12:18:14|1.5107
12:18:15|1.5107
12:18:15|1.5107
12:18:16|1.5108
12:18:18|1.5107
12:18:19|1.5107
12:18:19|1.5108
12:18:20|1.5112
12:18:21|1.5113
12:18:23|1.5113
12:18:24|1.5113
12:18:25|1.5113
12:18:26|1.5107
12:18:27|1.5112
12:18:27|1.5111
12:18:28|1.5111
12:18:29|1.5111
12:18:31|1.5112
12:18:31|1.5112
12:18:32|1.5112
12:18:33|1.5112
12:18:34|1.5112
12:18:36|1.5112
12:18:36|1.5117
12:18:37|1.5116
12:18:38|1.5116
12:18:40|1.5116
12:18:40|1.5112
12:18:41|1.5114
12:18:42|1.5114
12:18:43|1.5113
12:18:45|1.5113
12:18:45|1.5113
12:18:46|1.5114
12:18:47|1.5114
12:18:49|1.5113
12:18:50|1.5113
12:18:51|1.5114
12:18:52|1.5115
12:18:54|1.5124
12:18:55|1.5124
12:18:57|1.5122
12:18:58|1.512
12:18:59|1.512
12:18:59|1.512
12:19:01|1.5123
12:19:02|1.5123
12:19:04|1.5122
12:19:04|1.5123
12:19:05|1.5123
12:19:06|1.5125
12:19:08|1.5125
12:19:09|1.5125
12:19:10|1.5125
12:19:11|1.5125
12:19:11|1.5125
12:19:13|1.5125
12:19:13|1.5124
12:19:14|1.5124
12:19:15|1.5125
12:19:17|1.5125
12:19:17|1.5124
12:19:19|1.5123
12:19:19|1.5123
12:19:20|1.5123
12:19:21|1.5121
12:19:23|1.5122
12:19:24|1.5121
12:19:24|1.5121
12:19:25|1.5117
12:19:26|1.5117
12:19:27|1.5117
12:19:29|1.5117
12:19:30|1.5117
12:19:31|1.5117
12:19:32|1.5117
12:19:34|1.5117
12:19:34|1.5113
12:19:35|1.5113
12:19:36|1.5113
12:19:38|1.5113
12:19:38|1.5114
12:19:40|1.5114
12:19:41|1.5114
12:19:41|1.5114
12:19:42|1.5107
12:19:43|1.5105
12:19:44|1.5106
12:19:45|1.5106
12:19:46|1.5106
12:19:47|1.5106
12:19:48|1.5106
12:19:49|1.5106
12:19:51|1.5106
12:19:52|1.5106
12:19:53|1.5106
12:19:54|1.5106
12:19:55|1.5101
12:19:56|1.5101
12:19:57|1.5104
12:19:58|1.5105
12:19:59|1.5105
12:20:00|1.5105
12:20:02|1.5106
12:20:03|1.5106
12:20:04|1.5105
12:20:05|1.5106
12:20:06|1.5106
12:20:07|1.5106
12:20:08|1.5106
12:20:09|1.5106
12:20:10|1.5106
12:20:11|1.5106
12:20:13|1.5106
12:20:13|1.5106
12:20:14|1.5111
12:20:16|1.5113
12:20:16|1.5113
12:20:18|1.5113
12:20:19|1.5113
12:20:20|1.5113
12:20:21|1.5113
12:20:22|1.5114
12:20:22|1.5114
12:20:24|1.5114
12:20:25|1.5114
12:20:26|1.5114
12:20:27|1.5114
12:20:28|1.5114
12:20:29|1.5115
12:20:30|1.5115
12:20:31|1.5115
12:20:32|1.5115
12:20:33|1.5115
12:20:34|1.5115
12:20:36|1.5114
12:20:37|1.5114
12:20:38|1.5115
12:20:38|1.5115
12:20:39|1.5115
12:20:40|1.5115
12:20:41|1.5115
12:20:42|1.5114
12:20:43|1.5114
12:20:44|1.5121
12:20:46|1.5121
12:20:47|1.5121
12:20:48|1.5121
12:20:50|1.5125
12:20:51|1.5122
12:20:52|1.5122
12:20:52|1.5124
12:20:53|1.5126
12:20:55|1.5125
12:20:55|1.5123
12:20:57|1.5125
12:20:58|1.5125
12:20:59|1.5125
12:21:00|1.5125
12:21:01|1.5125
12:21:02|1.5125
12:21:03|1.5125
12:21:04|1.5123
12:21:05|1.5125
12:21:06|1.5125
12:21:07|1.5125
12:21:09|1.5125
12:21:10|1.5125
12:21:10|1.5125
12:21:12|1.5125
12:21:13|1.5125
12:21:14|1.5126
12:21:15|1.5126
12:21:16|1.5127
12:21:17|1.5127
12:21:18|1.5127
12:21:19|1.5131
12:21:20|1.5132
12:21:22|1.5133
12:21:22|1.5133
12:21:25|1.5133
12:21:25|1.5133
12:21:26|1.5132
12:21:27|1.5132
12:21:29|1.5132
12:21:30|1.5133
12:21:30|1.5133
12:21:31|1.5133
12:21:32|1.5133
12:21:34|1.5133
12:21:34|1.5133
12:21:36|1.5134
12:21:37|1.5134
12:21:38|1.5138
12:21:38|1.5137
12:21:40|1.514
12:21:41|1.514
12:21:42|1.5141
12:21:42|1.514
12:21:44|1.514
12:21:44|1.5142
12:21:46|1.514
12:21:47|1.514
12:21:48|1.514
12:21:48|1.514
12:21:49|1.514
12:21:50|1.514
12:21:52|1.5142
12:21:53|1.5142
12:21:54|1.5142
12:21:54|1.5142
12:21:56|1.5142
12:21:57|1.5139
12:21:58|1.514
12:21:59|1.5141
12:22:00|1.5141
12:22:00|1.5141
12:22:02|1.5141
12:22:03|1.5142
12:22:03|1.5141
12:22:05|1.5142
12:22:06|1.5142
12:22:07|1.5142
12:22:08|1.5142
12:22:09|1.5142
12:22:10|1.5142
12:22:11|1.5142
12:22:12|1.5142
12:22:12|1.5143
12:22:15|1.5143
12:22:16|1.5142
12:22:17|1.5142
12:22:18|1.5142
12:22:19|1.5142
12:22:21|1.5139
12:22:22|1.5139
12:22:22|1.5139
12:22:24|1.5139
12:22:25|1.5143
12:22:26|1.5143
12:22:27|1.5143
12:22:28|1.5139
12:22:29|1.5139
12:22:29|1.5138
12:22:30|1.5132
12:22:32|1.5132
12:22:33|1.5132
12:22:34|1.5132
12:22:35|1.5134
12:22:36|1.5134
12:22:37|1.5134
12:22:38|1.5134
12:22:39|1.5134
12:22:40|1.5134
12:22:41|1.5134
12:22:42|1.5134
12:22:43|1.5134
12:22:44|1.5134
12:22:45|1.5135
12:22:46|1.5135
12:22:47|1.5135
12:22:48|1.5135
12:22:49|1.5136
12:22:50|1.5136
12:22:51|1.5136
12:22:52|1.5136
12:22:53|1.5136
12:22:54|1.5136
12:22:55|1.5136
12:22:56|1.5136
12:22:57|1.5135
12:22:58|1.5135
12:22:59|1.5135
12:23:00|1.5135
12:23:01|1.5139
12:23:02|1.5139
12:23:03|1.5139
12:23:04|1.5141
12:23:05|1.514
12:23:06|1.514
12:23:07|1.514
12:23:08|1.514
12:23:09|1.514
12:23:10|1.514
12:23:11|1.514
12:23:12|1.514
12:23:13|1.514
12:23:14|1.514
12:23:16|1.514
12:23:18|1.514
12:23:19|1.514
12:23:20|1.514
12:23:21|1.514
12:23:22|1.5141
12:23:23|1.5141
12:23:24|1.514
12:23:25|1.514
12:23:26|1.5154
12:23:27|1.5153
12:23:29|1.5153
12:23:29|1.5153
12:23:30|1.5153
12:23:31|1.5153
12:23:33|1.5153
12:23:33|1.5153
12:23:34|1.5153
12:23:35|1.5153
12:23:36|1.5153
12:23:37|1.5154
12:23:38|1.5153
12:23:39|1.515
12:23:40|1.5152
12:23:41|1.5152
12:23:42|1.5152
12:23:43|1.5152
12:23:44|1.5151
12:23:46|1.5153
12:23:47|1.5153
12:23:47|1.5154
12:23:48|1.5154
12:23:50|1.5155
12:23:51|1.5155
12:23:51|1.5154
12:23:52|1.5154
12:23:53|1.5155
12:23:54|1.5154
12:23:55|1.5155
12:23:56|1.5155
12:23:57|1.5155
12:23:58|1.5156
12:23:59|1.5156
12:24:00|1.5156
12:24:01|1.5156
12:24:03|1.5155
12:24:03|1.5155
12:24:04|1.5155
12:24:05|1.5157
12:24:09|1.5158
12:24:10|1.5159
12:24:11|1.5159
12:24:12|1.5159
12:24:12|1.5149
12:24:14|1.5149
12:24:14|1.5151
12:24:17|1.5154
12:24:19|1.5154
12:24:19|1.5154
12:24:20|1.5156
12:24:22|1.5156
12:24:23|1.5156
12:24:24|1.5156
12:24:25|1.5156
12:24:26|1.5156
12:24:27|1.5157
12:24:28|1.5156
12:24:29|1.5156
12:24:30|1.5156
12:24:31|1.5156
12:24:32|1.5157
12:24:34|1.5152
12:24:35|1.5152
12:24:35|1.5152
12:24:37|1.5152
12:24:38|1.5152
12:24:39|1.5152
12:24:40|1.5155
12:24:41|1.5155
12:24:42|1.5155
12:24:43|1.5155
12:24:43|1.5155
12:24:45|1.5155
12:24:45|1.5153
12:24:47|1.5153
12:24:48|1.5153
12:24:50|1.5153
12:24:50|1.5153
12:24:51|1.5153
12:24:53|1.5157
12:24:53|1.5157
12:24:54|1.5157
12:24:55|1.5157
12:24:56|1.5157
12:24:57|1.5159
12:24:58|1.5156
12:24:59|1.5156
12:25:01|1.5156
12:25:01|1.5159
12:25:02|1.5159
12:25:04|1.516
12:25:04|1.516
12:25:06|1.5159
12:25:07|1.5159
12:25:08|1.516
12:25:09|1.516
12:25:10|1.5161
12:25:11|1.5161
12:25:12|1.5161
12:25:13|1.5161
12:25:14|1.516
12:25:15|1.5164
12:25:16|1.5162
12:25:18|1.5162
12:25:18|1.5161
12:25:19|1.5162
12:25:20|1.516
12:25:22|1.5158
12:25:22|1.5158
12:25:23|1.5158
12:25:25|1.5158
12:25:26|1.5158
12:25:26|1.5159
12:25:27|1.5159
12:25:28|1.5159
12:25:30|1.5159
12:25:30|1.5159
12:25:32|1.5158
12:25:33|1.5158
12:25:35|1.516
12:25:35|1.516
12:25:36|1.516
12:25:37|1.516
12:25:38|1.516
12:25:40|1.516
12:25:41|1.5162
12:25:42|1.5162
12:25:42|1.5162
12:25:43|1.5167
12:25:44|1.5167
12:25:45|1.5171
12:25:46|1.5171
12:25:48|1.517
12:25:49|1.517
12:25:49|1.517
12:25:50|1.517
12:25:52|1.5174
12:25:54|1.5175
12:25:54|1.5175
12:25:55|1.5174
12:25:57|1.5172
12:25:57|1.5174
12:25:59|1.5171
12:25:59|1.518
12:26:01|1.5175
12:26:03|1.5177
12:26:04|1.5177
12:26:05|1.5177
12:26:05|1.5177
12:26:07|1.5176
12:26:07|1.5176
12:26:08|1.5176
12:26:10|1.5176
12:26:11|1.5177
12:26:13|1.5176
12:26:14|1.5177
12:26:14|1.5177
12:26:16|1.5177
12:26:16|1.5175
12:26:17|1.5175
12:26:18|1.5176
12:26:20|1.5176
12:26:21|1.5175
12:26:22|1.5175
12:26:23|1.5175
12:26:24|1.5175
12:26:25|1.5175
12:26:26|1.5175
12:26:27|1.5175
12:26:28|1.5175
12:26:29|1.5175
12:26:30|1.5173
12:26:31|1.5174
12:26:33|1.5175
12:26:33|1.5174
12:26:34|1.5174
12:26:35|1.5174
12:26:37|1.5174
12:26:38|1.517
12:26:38|1.517
12:26:40|1.5165
12:26:41|1.5165
12:26:42|1.516
12:26:43|1.516
12:26:44|1.5161
12:26:45|1.516
12:26:45|1.5155
12:26:47|1.5155
12:26:49|1.5155
12:26:49|1.5155
12:26:50|1.5155
12:26:51|1.5156
12:26:53|1.5156
12:26:54|1.5155
12:26:54|1.5155
12:26:56|1.5155
12:26:58|1.5156
12:26:59|1.5156
12:26:59|1.5156
12:27:01|1.5154
12:27:01|1.515
12:27:03|1.515
12:27:03|1.5152
12:27:04|1.5152
12:27:06|1.5153
12:27:07|1.5159
12:27:08|1.5159
12:27:08|1.5159
12:27:10|1.5159
12:27:12|1.5162
12:27:12|1.5162
12:27:13|1.5162
12:27:14|1.5168
12:27:15|1.5167
12:27:17|1.5167
12:27:18|1.5167
12:27:18|1.5167
12:27:19|1.5167
12:27:21|1.5167
12:27:22|1.5167
12:27:23|1.5167
12:27:23|1.5167
12:27:25|1.5167
12:27:26|1.5167
12:27:27|1.5168
12:27:27|1.5166
12:27:28|1.5166
12:27:30|1.5166
12:27:31|1.5164
12:27:33|1.5163
12:27:34|1.514
12:27:34|1.514
12:27:36|1.5141
12:27:37|1.5141
12:27:37|1.5141
12:27:38|1.5141
12:27:39|1.5141
12:27:40|1.5143
12:27:41|1.5143
12:27:43|1.5141
12:27:44|1.5141
12:27:44|1.5141
12:27:45|1.5141
12:27:46|1.5141
12:27:47|1.5141
12:27:48|1.5141
12:27:49|1.5137
12:27:50|1.5138
12:27:51|1.5094
12:27:52|1.51
12:27:55|1.51
12:27:56|1.51
12:27:57|1.51
12:27:58|1.51
12:27:59|1.51
12:28:00|1.5099
12:28:01|1.51
12:28:01|1.51
12:28:03|1.51
12:28:03|1.51
12:28:05|1.51
12:28:07|1.51
12:28:09|1.51
12:28:09|1.51
12:28:11|1.51
12:28:11|1.51
12:28:12|1.5109
12:28:13|1.5109
12:28:14|1.5109
12:28:16|1.5108
12:28:16|1.5108
12:28:17|1.5114
12:28:19|1.5118
12:28:19|1.5119
12:28:20|1.5119
12:28:21|1.5119
12:28:23|1.5118
12:28:23|1.5123
12:28:24|1.513
12:28:26|1.513
12:28:26|1.5128
12:28:27|1.5128
12:28:29|1.5127
12:28:29|1.5129
12:28:31|1.5129
12:28:32|1.513
12:28:33|1.5129
12:28:33|1.513
12:28:34|1.513
12:28:36|1.513
12:28:37|1.513
12:28:38|1.5127
12:28:39|1.5123
12:28:40|1.5124
12:28:41|1.5127
12:28:41|1.5129
12:28:43|1.513
12:28:44|1.5134
12:28:45|1.5134
12:28:46|1.5131
12:28:47|1.5131
12:28:48|1.5131
12:28:49|1.5133
12:28:49|1.5134
12:28:50|1.5134
12:28:51|1.5134
12:28:53|1.5134
12:28:53|1.5134
12:28:56|1.5139
12:28:56|1.5137
12:28:58|1.5137
12:28:58|1.5137
12:28:59|1.5138
12:29:01|1.5138
12:29:02|1.5138
12:29:03|1.5138
12:29:04|1.5138
12:29:05|1.5138
12:29:07|1.5138
12:29:07|1.5138
12:29:09|1.5138
12:29:10|1.5138
12:29:11|1.5136
12:29:12|1.5136
12:29:13|1.5137
12:29:14|1.5138
12:29:15|1.5138
12:29:16|1.5138
12:29:17|1.5138
12:29:18|1.5138
12:29:19|1.5138
12:29:20|1.5138
12:29:21|1.5143
12:29:22|1.5143
12:29:23|1.5143
12:29:24|1.5143
12:29:25|1.5143
12:29:26|1.5143
12:29:27|1.5144
12:29:28|1.5144
12:29:29|1.5144
12:29:30|1.5144
12:29:31|1.5146
12:29:32|1.5147
12:29:33|1.5145
12:29:35|1.5144
12:29:36|1.5144
12:29:36|1.5144
12:29:37|1.5144
12:29:38|1.5143
12:29:39|1.5143
12:29:40|1.5145
12:29:41|1.5145
12:29:42|1.5145
12:29:43|1.5145
12:29:45|1.5145
12:29:45|1.5145
12:29:46|1.5145
12:29:48|1.5145
12:29:48|1.5145
12:29:49|1.5145
12:29:50|1.5145
12:29:51|1.5145
12:29:52|1.5145
12:29:53|1.5145
12:29:54|1.5144
12:29:56|1.5143
12:29:58|1.5143
12:29:58|1.5143
12:30:00|1.5143
12:30:01|1.5143
12:30:02|1.5143
12:30:04|1.5143
12:30:04|1.5138
12:30:06|1.5138
12:30:07|1.5137
12:30:09|1.5137
12:30:09|1.5141
12:30:11|1.5141
12:30:12|1.5141
12:30:13|1.5141
12:30:13|1.5141
12:30:16|1.5141
12:30:17|1.5141
12:30:18|1.5141
12:30:19|1.5139
12:30:20|1.5139
12:30:21|1.5139
12:30:23|1.5139
12:30:24|1.5139
12:30:25|1.5139
12:30:26|1.5139
12:30:27|1.5138
12:30:29|1.5138
12:30:29|1.5138
12:30:30|1.5138
12:30:31|1.5137
12:30:33|1.5135
12:30:34|1.5135
12:30:35|1.5135
12:30:35|1.5135
12:30:37|1.5136
12:30:38|1.5136
12:30:39|1.5136
12:30:40|1.5136
12:30:41|1.5135
12:30:42|1.5136
12:30:43|1.5136
12:30:44|1.5136
12:30:45|1.5136
12:30:46|1.5139
12:30:47|1.5139
12:30:49|1.5139
12:30:50|1.5139
12:30:51|1.5139
12:30:51|1.5139
12:30:52|1.5139
12:30:54|1.5138
12:30:55|1.5138
12:30:57|1.514
12:30:58|1.514
12:30:59|1.5141
12:31:00|1.5141
12:31:01|1.5141
12:31:01|1.5141
12:31:04|1.5141
12:31:04|1.5141
12:31:05|1.5142
12:31:06|1.5142
12:31:07|1.5142
12:31:08|1.5142
12:31:09|1.5141
12:31:11|1.5141
12:31:12|1.5141
12:31:12|1.514
12:31:13|1.514
12:31:14|1.514
12:31:15|1.5141
12:31:17|1.5141
12:31:18|1.5141
12:31:20|1.5141
12:31:21|1.514
12:31:22|1.514
12:31:23|1.514
12:31:24|1.514
12:31:25|1.514
12:31:26|1.514
12:31:27|1.514
12:31:28|1.5141
12:31:29|1.5141
12:31:30|1.5137
12:31:31|1.5132
12:31:32|1.5132
12:31:33|1.5132
12:31:34|1.5133
12:31:35|1.5133
12:31:36|1.5133
12:31:37|1.5133
12:31:38|1.5133
12:31:39|1.5133
12:31:40|1.5132
12:31:41|1.5133
12:31:42|1.5133
12:31:43|1.5133
12:31:44|1.5134
12:31:45|1.5134
12:31:47|1.5134
12:31:48|1.5134
12:31:48|1.5137
12:31:49|1.5137
12:31:51|1.5138
12:31:52|1.5138
12:31:53|1.5138
12:31:54|1.5138
12:31:55|1.5138
12:31:56|1.5138
12:31:58|1.5139
12:31:58|1.5142
12:31:59|1.5142
12:32:00|1.5138
12:32:01|1.5138
12:32:02|1.5139
12:32:03|1.5139
12:32:05|1.5139
12:32:05|1.5139
12:32:06|1.5139
12:32:07|1.5141
12:32:08|1.5141
12:32:09|1.5145
12:32:10|1.5145
12:32:11|1.5144
12:32:12|1.5138
12:32:13|1.5138
12:32:14|1.5139
12:32:15|1.5139
12:32:16|1.5141
12:32:17|1.5141
12:32:18|1.5141
12:32:20|1.5141
12:32:21|1.5142
12:32:22|1.5142
12:32:23|1.5142
12:32:23|1.5142
12:32:25|1.5142
12:32:25|1.5142
12:32:27|1.5144
12:32:28|1.5144
12:32:29|1.5144
12:32:30|1.5144
12:32:31|1.5145
12:32:32|1.5145
12:32:33|1.5145
12:32:34|1.5145
12:32:35|1.5144
12:32:36|1.5144
12:32:38|1.5144
12:32:38|1.5145
12:32:39|1.5145
12:32:41|1.5145
12:32:41|1.5143
12:32:43|1.5144
12:32:44|1.5144
12:32:44|1.5144
12:32:46|1.5144
12:32:47|1.5144
12:32:48|1.5143
12:32:49|1.5144
12:32:50|1.5144
12:32:52|1.5144
12:32:52|1.5144
12:32:54|1.5144
12:32:54|1.5144
12:32:56|1.5144
12:32:57|1.5144
12:32:58|1.5143
12:32:58|1.5143
12:32:59|1.5144
12:33:01|1.5145
12:33:02|1.5145
12:33:03|1.5146
12:33:04|1.5146
12:33:05|1.5146
12:33:05|1.5146
12:33:06|1.5144
12:33:08|1.5144
12:33:09|1.5144
12:33:10|1.5138
12:33:10|1.5138
12:33:12|1.5141
12:33:13|1.5141
12:33:14|1.5141
12:33:15|1.5141
12:33:16|1.5141
12:33:17|1.5143
12:33:18|1.5141
12:33:20|1.5138
12:33:21|1.5138
12:33:22|1.5138
12:33:23|1.5138
12:33:24|1.5138
12:33:26|1.5138
12:33:27|1.5138
12:33:27|1.5138
12:33:29|1.5137
12:33:30|1.5137
12:33:31|1.5137
12:33:32|1.5137
12:33:33|1.5137
12:33:34|1.5136
12:33:35|1.5135
12:33:37|1.5134
12:33:38|1.5134
12:33:39|1.5135
12:33:39|1.5135
12:33:41|1.5135
12:33:42|1.5135
12:33:43|1.5134
12:33:43|1.5134
12:33:44|1.5134
12:33:45|1.5134
12:33:47|1.5133
12:33:48|1.5134
12:33:48|1.5134
12:33:49|1.5134
12:33:50|1.5134
12:33:51|1.5134
12:33:52|1.5134
12:33:54|1.5134
12:33:55|1.5134
12:33:55|1.5134
12:33:57|1.5134
12:33:57|1.5134
12:33:58|1.5134
12:33:59|1.5134
12:34:01|1.5134
12:34:01|1.5134
12:34:03|1.5134
12:34:04|1.5134
12:34:05|1.5134
12:34:05|1.5134
12:34:07|1.5134
12:34:07|1.5134
12:34:08|1.5134
12:34:09|1.5134
12:34:10|1.5133
12:34:12|1.5133
12:34:12|1.5133
12:34:13|1.5133
12:34:15|1.5133
12:34:16|1.5133
12:34:17|1.5133
12:34:18|1.5133
12:34:19|1.5133
12:34:21|1.5133
12:34:21|1.5133
12:34:23|1.5133
12:34:24|1.5133
12:34:25|1.5133
12:34:26|1.5133
12:34:27|1.5133
12:34:28|1.5133
12:34:29|1.5134
12:34:30|1.5133
12:34:32|1.5133
12:34:32|1.5133
12:34:33|1.5133
12:34:34|1.5133
12:34:35|1.5133
12:34:36|1.5133
12:34:37|1.5133
12:34:38|1.5133
12:34:40|1.5133
12:34:40|1.5133
12:34:41|1.5134
12:34:43|1.5134
12:34:43|1.5134
12:34:44|1.5133
12:34:46|1.5133
12:34:46|1.5133
12:34:47|1.5133
12:34:49|1.5133
12:34:50|1.5133
12:34:51|1.5133
12:34:51|1.5133
12:34:53|1.5133
12:34:53|1.5133
12:34:54|1.5134
12:34:56|1.5135
12:34:56|1.5135
12:34:57|1.5135
12:34:58|1.5135
12:35:00|1.5135
12:35:00|1.5135
12:35:01|1.5135
12:35:03|1.5137
12:35:03|1.5137
12:35:05|1.5136
12:35:06|1.5136
12:35:06|1.5136
12:35:07|1.5136
12:35:09|1.5136
12:35:09|1.5136
12:35:10|1.5136
12:35:11|1.5137
12:35:12|1.5137
12:35:14|1.5136
12:35:14|1.5139
12:35:16|1.5139
12:35:17|1.5139
12:35:18|1.5138
12:35:19|1.5138
12:35:20|1.5139
12:35:21|1.5139
12:35:23|1.5139
12:35:24|1.5139
12:35:24|1.5139
12:35:26|1.5139
12:35:26|1.5139
12:35:28|1.5139
12:35:29|1.5142
12:35:30|1.5142
12:35:30|1.5141
12:35:31|1.5141
12:35:32|1.5141
12:35:34|1.5141
12:35:35|1.5141
12:35:35|1.5141
12:35:37|1.5141
12:35:38|1.5141
12:35:38|1.5141
12:35:39|1.5141
12:35:40|1.5141
12:35:41|1.5141
12:35:43|1.5141
12:35:44|1.5141
12:35:45|1.5141
12:35:45|1.5141
12:35:47|1.5127
12:35:47|1.5123
12:35:49|1.5123
12:35:50|1.5128
12:35:51|1.5128
12:35:52|1.5133
12:35:52|1.5133
12:35:54|1.5133
12:35:55|1.5133
12:35:56|1.5136
12:35:57|1.5134
12:35:58|1.5134
12:35:59|1.5134
12:36:00|1.5135
12:36:01|1.5135
12:36:02|1.5135
12:36:03|1.5132
12:36:04|1.5132
12:36:05|1.5132
12:36:06|1.5134
12:36:07|1.5134
12:36:08|1.5132
12:36:09|1.5132
12:36:10|1.5132
12:36:11|1.5132
12:36:12|1.5132
12:36:13|1.5132
12:36:14|1.5134
12:36:15|1.5132
12:36:16|1.5141
12:36:17|1.5141
12:36:18|1.5141
12:36:19|1.5141
12:36:20|1.5141
12:36:21|1.515
12:36:23|1.5151
12:36:24|1.5151
12:36:25|1.5151
12:36:26|1.5152
12:36:27|1.5151
12:36:28|1.5151
12:36:29|1.5151
12:36:31|1.5151
12:36:33|1.5151
12:36:34|1.5151
12:36:34|1.5152
12:36:36|1.5152
12:36:37|1.5155
12:36:38|1.5155
12:36:39|1.5155
12:36:40|1.5158
12:36:41|1.5157
12:36:42|1.5158
12:36:43|1.5158
12:36:44|1.5158
12:36:44|1.5158
12:36:45|1.516
12:36:46|1.516
12:36:47|1.5167
12:36:48|1.5167
12:36:49|1.5174
12:36:50|1.5174
12:36:52|1.5175
12:36:52|1.5175
12:36:53|1.5173
12:36:55|1.5169
12:36:55|1.5169
12:36:56|1.5171
12:36:58|1.5171
12:36:59|1.5171
12:36:59|1.5173
12:37:00|1.5173
12:37:01|1.5173
12:37:02|1.5173
12:37:04|1.5172
12:37:04|1.5172
12:37:06|1.5173
12:37:07|1.5174
12:37:07|1.5175
12:37:09|1.5178
12:37:09|1.5178
12:37:10|1.5178
12:37:12|1.5178
12:37:13|1.5178
12:37:14|1.5178
12:37:15|1.5178
12:37:16|1.5175
12:37:17|1.5175
12:37:18|1.5175
12:37:18|1.5175
12:37:20|1.5175
12:37:20|1.5175
12:37:22|1.5175
12:37:24|1.5174
12:37:24|1.5174
12:37:26|1.5174
12:37:26|1.5173
12:37:27|1.5174
12:37:29|1.5174
12:37:30|1.5174
12:37:31|1.5175
12:37:31|1.5175
12:37:32|1.5176
12:37:34|1.5178
12:37:34|1.5178
12:37:35|1.5178
12:37:36|1.5178
12:37:37|1.5175
12:37:38|1.5175
12:37:40|1.5176
12:37:41|1.5176
12:37:42|1.5176
12:37:43|1.5173
12:37:44|1.5173
12:37:45|1.5173
12:37:46|1.5173
12:37:48|1.5174
12:37:48|1.5174
12:37:49|1.5178
12:37:50|1.5178
12:37:51|1.5176
12:37:53|1.5177
12:37:53|1.5171
12:37:54|1.5171
12:37:55|1.5171
12:37:57|1.5171
12:37:57|1.5171
12:37:58|1.5171
12:38:00|1.5171
12:38:00|1.5171
12:38:01|1.5171
12:38:02|1.5172
12:38:04|1.5166
12:38:05|1.5171
12:38:05|1.5171
12:38:07|1.5172
12:38:08|1.5172
12:38:09|1.5173
12:38:10|1.5173
12:38:10|1.5173
12:38:11|1.5173
12:38:13|1.5172
12:38:14|1.5172
12:38:14|1.5172
12:38:16|1.5172
12:38:17|1.5172
12:38:17|1.5172
12:38:18|1.5169
12:38:20|1.5171
12:38:20|1.5171
12:38:21|1.5171
12:38:22|1.5173
12:38:25|1.5173
12:38:26|1.5173
12:38:27|1.5174
12:38:28|1.5174
12:38:29|1.5173
12:38:30|1.5173
12:38:31|1.5176
12:38:32|1.5176
12:38:33|1.5176
12:38:34|1.5176
12:38:35|1.5176
12:38:36|1.5176
12:38:37|1.5176
12:38:38|1.5175
12:38:39|1.5175
12:38:41|1.5173
12:38:41|1.5173
12:38:42|1.5175
12:38:43|1.5176
12:38:44|1.5176
12:38:46|1.5176
12:38:46|1.5176
12:38:47|1.5176
12:38:49|1.5177
12:38:49|1.5177
12:38:50|1.5177
12:38:51|1.5177
12:38:52|1.5177
12:38:53|1.5177
12:38:54|1.5177
12:38:55|1.5188
12:38:56|1.5187
12:38:57|1.5187
12:38:58|1.5185
12:38:59|1.5183
12:39:01|1.5183
12:39:01|1.5183
12:39:02|1.5183
12:39:03|1.5183
12:39:04|1.5182
12:39:05|1.5183
12:39:06|1.5183
12:39:07|1.5182
12:39:08|1.5184
12:39:09|1.5184
12:39:10|1.5186
12:39:11|1.5186
12:39:12|1.5187
12:39:14|1.5187
12:39:15|1.5187
12:39:15|1.5187
12:39:16|1.5187
12:39:17|1.5187
12:39:18|1.5187
12:39:19|1.5187
12:39:20|1.5187
12:39:21|1.5189
12:39:23|1.519
12:39:23|1.519
12:39:25|1.5192
12:39:26|1.5192
12:39:27|1.5192
12:39:29|1.5195
12:39:29|1.5195
12:39:30|1.5195
12:39:32|1.5195
12:39:32|1.5193
12:39:34|1.5193
12:39:34|1.5193
12:39:36|1.5193
12:39:36|1.5193
12:39:38|1.5193
12:39:39|1.5187
12:39:39|1.5192
12:39:40|1.5192
12:39:42|1.5191
12:39:42|1.518
12:39:43|1.5183
12:39:45|1.5187
12:39:46|1.5189
12:39:47|1.5188
12:39:48|1.5188
12:39:49|1.5187
12:39:50|1.5187
12:39:51|1.5187
12:39:52|1.5187
12:39:53|1.5187
12:39:54|1.5187
12:39:55|1.5187
12:39:56|1.5185
12:39:57|1.5185
12:39:58|1.5185
12:39:59|1.5185
12:40:01|1.5185
12:40:01|1.5182
12:40:02|1.5181
12:40:04|1.5178
12:40:05|1.5172
12:40:05|1.5172
12:40:06|1.5172
12:40:08|1.5172
12:40:08|1.5171
12:40:10|1.517
12:40:10|1.517
12:40:11|1.517
12:40:13|1.5172
12:40:13|1.5172
12:40:14|1.5176
12:40:15|1.518
12:40:16|1.5186
12:40:17|1.5186
12:40:18|1.5186
12:40:20|1.5186
12:40:21|1.5186
12:40:21|1.5186
12:40:22|1.5184
12:40:23|1.5183
12:40:24|1.5186
12:40:26|1.5186
12:40:28|1.5186
12:40:28|1.5185
12:40:30|1.5185
12:40:30|1.5185
12:40:32|1.5185
12:40:33|1.5186
12:40:33|1.5187
12:40:34|1.5187
12:40:35|1.5188
12:40:37|1.5188
12:40:37|1.5188
12:40:39|1.5193
12:40:39|1.5193
12:40:40|1.5191
12:40:42|1.5188
12:40:43|1.5189
12:40:44|1.5189
12:40:45|1.519
12:40:46|1.519
12:40:47|1.5177
12:40:48|1.5177
12:40:49|1.5181
12:40:50|1.518
12:40:51|1.5184
12:40:52|1.5184
12:40:53|1.5188
12:40:54|1.5188
12:40:55|1.5189
12:40:56|1.5189
12:40:57|1.5188
12:40:58|1.5188
12:40:59|1.519
12:41:00|1.5188
12:41:01|1.5188
12:41:02|1.519
12:41:04|1.519
12:41:04|1.519
12:41:05|1.519
12:41:07|1.519
12:41:07|1.519
12:41:09|1.519
12:41:09|1.519
12:41:10|1.519
12:41:12|1.519
12:41:13|1.519
12:41:13|1.519
12:41:14|1.519
12:41:15|1.5185
12:41:16|1.5185
12:41:17|1.5184
12:41:19|1.5192
12:41:20|1.5193
12:41:20|1.5193
12:41:21|1.5193
12:41:22|1.5194
12:41:24|1.5201
12:41:24|1.5201
12:41:25|1.5201
12:41:27|1.5194
12:41:28|1.5195
12:41:29|1.5195
12:41:31|1.5194
12:41:32|1.5195
12:41:32|1.5195
12:41:33|1.5195
12:41:34|1.5195
12:41:36|1.5195
12:41:37|1.5196
12:41:38|1.5196
12:41:39|1.5196
12:41:40|1.5196
12:41:41|1.5197
12:41:42|1.5197
12:41:43|1.5195
12:41:44|1.5195
12:41:45|1.5196
12:41:46|1.5196
12:41:47|1.5197
12:41:48|1.5197
12:41:49|1.5197
12:41:50|1.5197
12:41:51|1.5197
12:41:52|1.5197
12:41:53|1.5197
12:41:54|1.5197
12:41:55|1.5197
12:41:57|1.5197
12:41:57|1.5197
12:41:58|1.5195
12:41:59|1.5195
12:42:00|1.5195
12:42:01|1.5199
12:42:02|1.5198
12:42:04|1.5197
12:42:04|1.5197
12:42:05|1.5198
12:42:07|1.5198
12:42:08|1.5198
12:42:08|1.5199
12:42:09|1.5199
12:42:11|1.5199
12:42:12|1.5199
12:42:12|1.5199
12:42:13|1.52
12:42:15|1.52
12:42:15|1.5201
12:42:16|1.5201
12:42:17|1.5201
12:42:19|1.5201
12:42:19|1.5201
12:42:20|1.5201
12:42:21|1.5197
12:42:22|1.5197
12:42:23|1.5198
12:42:24|1.52
12:42:25|1.52
12:42:26|1.52
12:42:28|1.5199
12:42:29|1.52
12:42:31|1.5199
12:42:32|1.5198
12:42:33|1.5198
12:42:34|1.52
12:42:36|1.52
12:42:36|1.52
12:42:37|1.52
12:42:38|1.52
12:42:39|1.52
12:42:41|1.52
12:42:41|1.52
12:42:43|1.52
12:42:44|1.52
12:42:44|1.52
12:42:46|1.52
12:42:47|1.52
12:42:48|1.52
12:42:49|1.5203
12:42:50|1.5203
12:42:51|1.5203
12:42:52|1.5203
12:42:53|1.5204
12:42:53|1.5204
12:42:55|1.5203
12:42:56|1.5206
12:42:57|1.5208
12:42:58|1.5208
12:42:59|1.5209
12:43:00|1.5208
12:43:01|1.5208
12:43:01|1.5208
12:43:02|1.5208
12:43:04|1.5211
12:43:05|1.5208
12:43:05|1.5208
12:43:07|1.5208
12:43:08|1.5208
12:43:08|1.5208
12:43:09|1.5208
12:43:11|1.5208
12:43:12|1.521
12:43:12|1.521
12:43:14|1.521
12:43:15|1.521
12:43:16|1.521
12:43:17|1.5208
12:43:18|1.5208
12:43:19|1.5208
12:43:20|1.5208
12:43:21|1.5209
12:43:23|1.5209
12:43:23|1.5209
12:43:24|1.5209
12:43:25|1.5209
12:43:26|1.5209
12:43:27|1.5209
12:43:30|1.5209
12:43:30|1.5209
12:43:32|1.5202
12:43:32|1.5198
12:43:34|1.5193
12:43:35|1.5182
12:43:36|1.5182
12:43:37|1.5182
12:43:38|1.5174
12:43:39|1.5173
12:43:40|1.5174
12:43:41|1.5174
12:43:42|1.5177
12:43:43|1.5178
12:43:45|1.5178
12:43:46|1.5183
12:43:47|1.5188
12:43:47|1.5188
12:43:48|1.5184
12:43:50|1.5184
12:43:51|1.5186
12:43:51|1.5186
12:43:53|1.5186
12:43:54|1.5186
12:43:55|1.5186
12:43:56|1.5186
12:43:57|1.5186
12:43:57|1.5186
12:43:59|1.5186
12:44:00|1.5183
12:44:00|1.5183
12:44:01|1.5183
12:44:02|1.5186
12:44:03|1.5185
12:44:05|1.5171
12:44:06|1.5162
12:44:07|1.5156
12:44:08|1.5157
12:44:09|1.5151
12:44:10|1.5155
12:44:11|1.5159
12:44:12|1.5167
12:44:12|1.5166
12:44:14|1.5166
12:44:15|1.5168
12:44:16|1.5172
12:44:17|1.5163
12:44:18|1.516
12:44:19|1.516
12:44:20|1.5159
12:44:21|1.516
12:44:22|1.516
12:44:23|1.5164
12:44:24|1.5164
12:44:25|1.5164
12:44:26|1.5156
12:44:27|1.5157
12:44:28|1.5157
12:44:29|1.5157
12:44:31|1.5157
12:44:32|1.5156
12:44:33|1.5155
12:44:34|1.5155
12:44:36|1.5155
12:44:36|1.5155
12:44:38|1.5149
12:44:38|1.5149
12:44:39|1.5134
12:44:40|1.513
12:44:42|1.5123
12:44:42|1.512
12:44:44|1.5119
12:44:45|1.5116
12:44:46|1.5113
12:44:46|1.5114
12:44:48|1.5114
12:44:49|1.5114
12:44:50|1.5113
12:44:51|1.5113
12:44:52|1.5114
12:44:53|1.5114
12:44:54|1.5113
12:44:55|1.5113
12:44:56|1.5113
12:44:57|1.5113
12:44:58|1.5113
12:45:00|1.5111
12:45:01|1.5109
12:45:01|1.5108
12:45:02|1.511
12:45:04|1.5111
12:45:04|1.5112
12:45:06|1.5109
12:45:06|1.5106
12:45:07|1.5106
12:45:09|1.5109
12:45:09|1.511
12:45:11|1.511
12:45:12|1.5101
12:45:13|1.5096
12:45:13|1.5095
12:45:14|1.5096
12:45:15|1.5096
12:45:17|1.5098
12:45:17|1.5098
12:45:18|1.5102
12:45:19|1.51
12:45:20|1.5105
12:45:22|1.5101
12:45:22|1.5101
12:45:23|1.5101
12:45:24|1.5102
12:45:25|1.5099
12:45:27|1.5094
12:45:27|1.5094
12:45:29|1.5094
12:45:30|1.5097
12:45:32|1.5095
12:45:33|1.5095
12:45:34|1.5096
12:45:35|1.5096
12:45:36|1.5096
12:45:37|1.5096
12:45:39|1.5096
12:45:40|1.5095
12:45:40|1.5095
12:45:42|1.5095
12:45:42|1.509
12:45:44|1.5083
12:45:44|1.5084
12:45:46|1.5085
12:45:47|1.5087
12:45:47|1.5085
12:45:48|1.5082
12:45:49|1.5083
12:45:50|1.5083
12:45:52|1.5086
12:45:52|1.5083
12:45:53|1.5082
12:45:55|1.5074
12:45:55|1.5078
12:45:57|1.5082
12:45:57|1.5078
12:45:58|1.5078
12:45:59|1.5079
12:46:01|1.5078
12:46:01|1.5076
12:46:02|1.5076
12:46:04|1.5078
12:46:04|1.5082
12:46:05|1.5083
12:46:06|1.5089
12:46:07|1.509
12:46:08|1.5096
12:46:09|1.5094
12:46:11|1.509
12:46:12|1.5084
12:46:13|1.509
12:46:14|1.5093
12:46:15|1.5106
12:46:16|1.51
12:46:17|1.51
12:46:18|1.5098
12:46:19|1.5099
12:46:20|1.5095
12:46:21|1.5094
12:46:22|1.5093
12:46:23|1.5093
12:46:24|1.5094
12:46:25|1.5094
12:46:26|1.5091
12:46:27|1.5093
12:46:28|1.5093
12:46:29|1.5091
12:46:30|1.5087
12:46:31|1.5087
12:46:33|1.5087
12:46:34|1.5087
12:46:36|1.509
12:46:37|1.5096
12:46:38|1.5096
12:46:39|1.5096
12:46:40|1.5096
12:46:40|1.5096
12:46:42|1.5097
12:46:43|1.5097
12:46:44|1.5096
12:46:44|1.5097
12:46:46|1.5101
12:46:47|1.5105
12:46:48|1.5109
12:46:49|1.5109
12:46:50|1.5107
12:46:51|1.51
12:46:52|1.5098
12:46:52|1.5102
12:46:54|1.5102
12:46:55|1.5102
12:46:56|1.5102
12:46:57|1.5104
12:46:58|1.5104
12:46:59|1.5104
12:47:00|1.5104
12:47:01|1.5104
12:47:02|1.5104
12:47:03|1.5109
12:47:04|1.5109
12:47:05|1.5104
12:47:06|1.5108
12:47:07|1.5108
12:47:08|1.5108
12:47:09|1.5108
12:47:10|1.5111
12:47:11|1.5111
12:47:12|1.5112
12:47:13|1.5113
12:47:14|1.5113
12:47:15|1.5108
12:47:16|1.5108
12:47:17|1.5108
12:47:18|1.5102
12:47:19|1.5105
12:47:20|1.5105
12:47:21|1.5116
12:47:22|1.5115
12:47:23|1.5115
12:47:24|1.5101
12:47:25|1.5101
12:47:26|1.5101
12:47:28|1.5101
12:47:28|1.5101
12:47:29|1.5102
12:47:30|1.5102
12:47:31|1.5102
12:47:33|1.5102
12:47:34|1.5102
12:47:35|1.5103
12:47:36|1.5108
12:47:38|1.5108
12:47:39|1.5108
12:47:40|1.5108
12:47:41|1.5108
12:47:41|1.5108
12:47:43|1.5104
12:47:44|1.5104
12:47:45|1.5104
12:47:45|1.5105
12:47:47|1.5105
12:47:48|1.5109
12:47:49|1.5109
12:47:49|1.5108
12:47:51|1.5105
12:47:52|1.5112
12:47:52|1.5111
12:47:54|1.5107
12:47:55|1.5104
12:47:56|1.5103
12:47:57|1.5103
12:47:58|1.5103
12:47:59|1.5103
12:48:00|1.5103
12:48:01|1.51
12:48:02|1.5099
12:48:03|1.5107
12:48:04|1.5107
12:48:05|1.5107
12:48:06|1.5107
12:48:07|1.5108
12:48:08|1.5108
12:48:09|1.5107
12:48:10|1.5112
12:48:11|1.511
12:48:12|1.5102
12:48:13|1.5107
12:48:14|1.5109
12:48:15|1.5115
12:48:17|1.5116
12:48:17|1.5116
12:48:18|1.5116
12:48:19|1.5116
12:48:21|1.5116
12:48:22|1.5116
12:48:22|1.5116
12:48:23|1.5116
12:48:24|1.5116
12:48:25|1.5118
12:48:26|1.512
12:48:27|1.512
12:48:28|1.5114
12:48:29|1.5112
12:48:30|1.5114
12:48:31|1.5115
12:48:33|1.512
12:48:34|1.512
12:48:35|1.5119
12:48:36|1.5119
12:48:37|1.5119
12:48:39|1.5119
12:48:39|1.512
12:48:40|1.5119
12:48:41|1.5116
12:48:43|1.5116
12:48:44|1.5119
12:48:44|1.5119
12:48:46|1.5119
12:48:47|1.5119
12:48:48|1.5119
12:48:49|1.5119
12:48:50|1.5119
12:48:51|1.512
12:48:52|1.512
12:48:53|1.512
12:48:54|1.512
12:48:55|1.512
12:48:56|1.5119
12:48:57|1.5119
12:48:58|1.5122
12:48:59|1.5122
12:49:00|1.5121
12:49:01|1.5121
12:49:03|1.512
12:49:03|1.5118
12:49:05|1.5118
12:49:06|1.5118
12:49:07|1.5118
12:49:08|1.5116
12:49:09|1.5116
12:49:10|1.5113
12:49:11|1.5113
12:49:12|1.5113
12:49:13|1.5112
12:49:14|1.5112
12:49:15|1.5111
12:49:16|1.5111
12:49:17|1.511
12:49:18|1.511
12:49:19|1.511
12:49:20|1.511
12:49:21|1.511
12:49:23|1.511
12:49:23|1.511
12:49:24|1.511
12:49:25|1.511
12:49:26|1.511
12:49:27|1.511
12:49:28|1.511
12:49:29|1.5109
12:49:30|1.5105
12:49:31|1.5105
12:49:32|1.5104
12:49:33|1.5105
12:49:36|1.5104
12:49:36|1.5104
12:49:38|1.5099
12:49:40|1.5099
12:49:40|1.5099
12:49:41|1.5099
12:49:43|1.5099
12:49:44|1.5099
12:49:45|1.5095
12:49:46|1.5095
12:49:47|1.5098
12:49:48|1.5102
12:49:49|1.5102
12:49:50|1.5102
12:49:51|1.5102
12:49:52|1.5102
12:49:53|1.5102
12:49:54|1.5102
12:49:55|1.5099
12:49:56|1.5103
12:49:57|1.5103
12:49:58|1.51
12:49:59|1.51
12:50:01|1.51
12:50:02|1.5099
12:50:02|1.5103
12:50:03|1.5103
12:50:04|1.5103
12:50:06|1.5103
12:50:06|1.5103
12:50:07|1.5099
12:50:08|1.5099
12:50:10|1.5097
12:50:10|1.5097
12:50:11|1.5097
12:50:12|1.5097
12:50:13|1.5097
12:50:15|1.5101
12:50:15|1.5101
12:50:17|1.5101
12:50:17|1.5101
12:50:18|1.5103
12:50:20|1.5109
12:50:21|1.5109
12:50:21|1.5117
12:50:23|1.512
12:50:24|1.512
12:50:25|1.5116
12:50:26|1.5119
12:50:26|1.512
12:50:28|1.5121
12:50:28|1.5121
12:50:31|1.5121
12:50:31|1.5121
12:50:32|1.512
12:50:33|1.512
12:50:34|1.5121
12:50:35|1.5124
12:50:36|1.5124
12:50:37|1.5124
12:50:39|1.5124
12:50:41|1.5124
12:50:41|1.5125
12:50:42|1.5125
12:50:43|1.5124
12:50:45|1.5124
12:50:46|1.5126
12:50:47|1.5125
12:50:47|1.5123
12:50:48|1.512
12:50:49|1.5122
12:50:51|1.5122
12:50:51|1.5122
12:50:53|1.5122
12:50:53|1.5122
12:50:54|1.5126
12:50:56|1.5121
12:50:58|1.512
12:50:58|1.512
12:50:59|1.5124
12:51:01|1.5124
12:51:01|1.5125
12:51:02|1.5125
12:51:03|1.5127
12:51:04|1.5127
12:51:05|1.5128
12:51:07|1.5129
12:51:07|1.513
12:51:08|1.513
12:51:10|1.5125
12:51:10|1.5126
12:51:12|1.5126
12:51:13|1.513
12:51:14|1.513
12:51:15|1.513
12:51:16|1.513
12:51:17|1.513
12:51:18|1.513
12:51:19|1.513
12:51:20|1.513
12:51:21|1.5132
12:51:22|1.5132
12:51:23|1.511
12:51:24|1.5118
12:51:25|1.5118
12:51:26|1.5121
12:51:27|1.5113
12:51:28|1.5115
12:51:29|1.5116
12:51:30|1.5116
12:51:31|1.5106
12:51:32|1.5104
12:51:33|1.5104
12:51:34|1.5083
12:51:35|1.5083
12:51:36|1.5082
12:51:38|1.5086
12:51:39|1.5082
12:51:40|1.5084
12:51:41|1.5086
12:51:42|1.5089
12:51:43|1.5087
12:51:44|1.5089
12:51:46|1.5088
12:51:47|1.5082
12:51:47|1.5085
12:51:48|1.5085
12:51:49|1.5083
12:51:50|1.5078
12:51:51|1.508
12:51:52|1.5082
12:51:54|1.5087
12:51:54|1.5087
12:51:56|1.5086
12:51:56|1.5086
12:51:57|1.5086
12:51:58|1.5087
12:52:00|1.5085
12:52:00|1.5085
12:52:01|1.5085
12:52:03|1.5085
12:52:04|1.5085
12:52:05|1.5085
12:52:06|1.5085
12:52:07|1.5086
12:52:08|1.5093
12:52:09|1.5093
12:52:10|1.5089
12:52:11|1.509
12:52:12|1.509
12:52:13|1.509
12:52:14|1.509
12:52:15|1.509
12:52:16|1.509
12:52:17|1.5089
12:52:18|1.5089
12:52:19|1.5089
12:52:20|1.5086
12:52:21|1.5087
12:52:22|1.5087
12:52:23|1.5087
12:52:24|1.5087
12:52:25|1.5087
12:52:26|1.5087
12:52:27|1.5087
12:52:28|1.5087
12:52:29|1.5087
12:52:30|1.5087
12:52:31|1.5087
12:52:32|1.5089
12:52:33|1.509
12:52:35|1.5092
12:52:35|1.5092
12:52:36|1.5092
12:52:38|1.5092
12:52:40|1.5092
12:52:41|1.5092
12:52:42|1.5092
12:52:42|1.5096
12:52:44|1.5094
12:52:44|1.5092
12:52:46|1.5092
12:52:47|1.5092
12:52:48|1.5092
12:52:49|1.5092
12:52:50|1.5093
12:52:51|1.5093
12:52:52|1.5091
12:52:53|1.5091
12:52:54|1.509
12:52:55|1.509
12:52:56|1.509
12:52:57|1.509
12:52:58|1.509
12:52:59|1.509
12:53:00|1.509
12:53:01|1.5091
12:53:02|1.5091
12:53:03|1.509
12:53:04|1.5091
12:53:05|1.5091
12:53:06|1.5091
12:53:07|1.5091
12:53:08|1.509
12:53:09|1.509
12:53:10|1.509
12:53:11|1.509
12:53:12|1.5092
12:53:13|1.5092
12:53:14|1.5094
12:53:15|1.5098
12:53:16|1.5098
12:53:17|1.5098
12:53:18|1.5098
12:53:19|1.5097
12:53:20|1.5097
12:53:21|1.5097
12:53:23|1.5098
12:53:24|1.5098
12:53:25|1.5099
12:53:26|1.5099
12:53:27|1.5099
12:53:28|1.5099
12:53:30|1.5098
12:53:30|1.5098
12:53:32|1.5097
12:53:32|1.5095
12:53:33|1.5095
12:53:34|1.5094
12:53:35|1.5097
12:53:36|1.51
12:53:37|1.51
12:53:39|1.5096
12:53:41|1.5098
12:53:41|1.5098
12:53:42|1.5097
12:53:44|1.5097
12:53:44|1.5098
12:53:45|1.51
12:53:47|1.51
12:53:47|1.51
12:53:48|1.51
12:53:49|1.51
12:53:50|1.51
12:53:52|1.5098
12:53:53|1.5098
12:53:54|1.5098
12:53:55|1.51
12:53:56|1.51
12:53:57|1.51
12:53:58|1.51
12:53:59|1.51
12:54:00|1.51
12:54:01|1.5102
12:54:02|1.5102
12:54:03|1.5106
12:54:04|1.5103
12:54:05|1.5103
12:54:06|1.5104
12:54:07|1.5104
12:54:08|1.5104
12:54:09|1.5109
12:54:10|1.5107
12:54:11|1.5108
12:54:12|1.5106
12:54:13|1.5104
12:54:14|1.5104
12:54:16|1.5104
12:54:16|1.5103
12:54:18|1.5105
12:54:19|1.5105
12:54:19|1.5105
12:54:20|1.5105
12:54:21|1.5105
12:54:22|1.5107
12:54:23|1.5107
12:54:24|1.5107
12:54:25|1.5107
12:54:27|1.5106
12:54:27|1.5107
12:54:28|1.5106
12:54:29|1.5106
12:54:30|1.5105
12:54:31|1.5105
12:54:32|1.5104
12:54:33|1.5108
12:54:34|1.5107
12:54:36|1.5108
12:54:36|1.5108
12:54:37|1.5108
12:54:38|1.5108
12:54:40|1.5112
12:54:42|1.5112
12:54:43|1.5109
12:54:44|1.5105
12:54:44|1.5104
12:54:46|1.5104
12:54:47|1.5104
12:54:48|1.5104
12:54:49|1.5108
12:54:50|1.5108
12:54:51|1.5108
12:54:52|1.5108
12:54:52|1.5105
12:54:54|1.5108
12:54:55|1.5107
12:54:56|1.5107
12:54:57|1.5105
12:54:58|1.5105
12:54:59|1.5106
12:55:00|1.5106
12:55:01|1.5109
12:55:02|1.5108
12:55:03|1.5108
12:55:04|1.5108
12:55:05|1.5108
12:55:06|1.5109
12:55:07|1.5109
12:55:08|1.511
12:55:09|1.511
12:55:10|1.5109
12:55:11|1.5109
12:55:12|1.5109
12:55:13|1.5109
12:55:14|1.511
12:55:15|1.511
12:55:16|1.5109
12:55:17|1.5112
12:55:18|1.5116
12:55:19|1.5122
12:55:20|1.5122
12:55:21|1.5129
12:55:22|1.5129
12:55:23|1.5129
12:55:24|1.5132
12:55:25|1.5132
12:55:26|1.5132
12:55:27|1.5132
12:55:28|1.5132
12:55:29|1.5132
12:55:30|1.5128
12:55:31|1.5118
12:55:32|1.5119
12:55:34|1.5119
12:55:35|1.5119
12:55:35|1.5119
12:55:36|1.5119
12:55:37|1.5119
12:55:38|1.5119
12:55:39|1.5119
12:55:40|1.5119
12:55:41|1.5119
12:55:43|1.5119
12:55:45|1.5118
12:55:45|1.5118
12:55:46|1.5118
12:55:48|1.5118
12:55:49|1.5118
12:55:50|1.5117
12:55:50|1.5117
12:55:52|1.5117
12:55:52|1.512
12:55:53|1.5119
12:55:54|1.5119
12:55:55|1.5119
12:55:57|1.5116
12:55:58|1.5116
12:55:59|1.5115
12:56:00|1.5115
12:56:00|1.5115
12:56:02|1.5117
12:56:02|1.5115
12:56:04|1.5115
12:56:05|1.5116
12:56:06|1.5116
12:56:07|1.5113
12:56:08|1.5108
12:56:09|1.5106
12:56:10|1.5106
12:56:11|1.5106
12:56:12|1.5106
12:56:13|1.5105
12:56:14|1.5105
12:56:15|1.5105
12:56:16|1.5106
12:56:17|1.5105
12:56:18|1.5105
12:56:19|1.5105
12:56:20|1.5106
12:56:21|1.5106
12:56:22|1.5106
12:56:23|1.5106
12:56:24|1.5106
12:56:25|1.5106
12:56:26|1.5106
12:56:27|1.5104
12:56:28|1.5106
12:56:29|1.5106
12:56:30|1.5106
12:56:31|1.5106
12:56:32|1.5106
12:56:34|1.5108
12:56:34|1.5108
12:56:35|1.5108
12:56:37|1.5108
12:56:37|1.5108
12:56:38|1.5111
12:56:39|1.5114
12:56:40|1.5114
12:56:41|1.5114
12:56:43|1.5114
12:56:43|1.5113
12:56:45|1.5114
12:56:45|1.5114
12:56:46|1.5114
12:56:48|1.5114
12:56:50|1.5119
12:56:51|1.5119
12:56:52|1.5121
12:56:53|1.5117
12:56:53|1.5117
12:56:55|1.5118
12:56:57|1.512
12:56:58|1.5127
12:56:59|1.5127
12:56:59|1.5126
12:57:01|1.5126
12:57:01|1.5126
12:57:03|1.5126
12:57:04|1.5126
12:57:05|1.5126
12:57:06|1.5126
12:57:07|1.5126
12:57:08|1.5126
12:57:09|1.5126
12:57:10|1.5127
12:57:11|1.5127
12:57:12|1.5127
12:57:13|1.5127
12:57:14|1.5127
12:57:15|1.5127
12:57:16|1.5127
12:57:17|1.5127
12:57:18|1.5125
12:57:19|1.5125
12:57:20|1.5126
12:57:21|1.5126
12:57:22|1.5126
12:57:23|1.5126
12:57:24|1.5126
12:57:25|1.5126
12:57:26|1.5126
12:57:27|1.5126
12:57:28|1.5126
12:57:29|1.5125
12:57:30|1.5125
12:57:31|1.5125
12:57:32|1.5125
12:57:33|1.5125
12:57:34|1.5125
12:57:35|1.5121
12:57:36|1.5121
12:57:37|1.5121
12:57:38|1.5119
12:57:39|1.5118
12:57:40|1.5118
12:57:41|1.5118
12:57:42|1.5115
12:57:43|1.5115
12:57:45|1.5115
12:57:45|1.5114
12:57:47|1.5115
12:57:47|1.5115
12:57:48|1.5109
12:57:50|1.5109
12:57:51|1.511
12:57:52|1.5111
12:57:53|1.5111
12:57:54|1.5111
12:57:55|1.5112
12:57:56|1.5118
12:57:57|1.5118
12:57:58|1.5118
12:57:59|1.5118
12:58:00|1.5118
12:58:01|1.5113
12:58:02|1.5113
12:58:03|1.5113
12:58:05|1.5113
12:58:05|1.5113
12:58:06|1.5114
12:58:08|1.5114
12:58:08|1.5114
12:58:10|1.5114
12:58:11|1.5113
12:58:11|1.5113
12:58:12|1.5113
12:58:13|1.5114
12:58:15|1.5114
12:58:15|1.5114
12:58:17|1.5114
12:58:17|1.5114
12:58:19|1.5114
12:58:19|1.5114
12:58:20|1.5118
12:58:21|1.5118
12:58:22|1.5122
12:58:23|1.5123
12:58:24|1.5123
12:58:25|1.5122
12:58:26|1.5122
12:58:27|1.5122
12:58:28|1.5122
12:58:30|1.5122
12:58:30|1.5122
12:58:31|1.5121
12:58:32|1.5121
12:58:33|1.5121
12:58:35|1.5122
12:58:35|1.5122
12:58:36|1.5122
12:58:37|1.5122
12:58:39|1.5122
12:58:39|1.5122
12:58:41|1.5121
12:58:42|1.5121
12:58:43|1.5122
12:58:43|1.5122
12:58:44|1.5122
12:58:46|1.5122
12:58:48|1.5122
12:58:49|1.5121
12:58:50|1.5121
12:58:51|1.5119
12:58:52|1.5113
12:58:53|1.5113
12:58:54|1.511
12:58:55|1.5105
12:58:56|1.5105
12:58:57|1.5106
12:58:59|1.5106
12:58:59|1.5106
12:59:00|1.5106
12:59:02|1.5106
12:59:02|1.5106
12:59:03|1.5105
12:59:05|1.5105
12:59:06|1.5106
12:59:06|1.511
12:59:07|1.511
12:59:09|1.5114
12:59:09|1.5115
12:59:11|1.5119
12:59:11|1.512
12:59:12|1.512
12:59:13|1.512
12:59:14|1.512
12:59:15|1.5122
12:59:17|1.5122
12:59:18|1.5122
12:59:19|1.5122
12:59:19|1.5122
12:59:21|1.5122
12:59:22|1.5123
12:59:23|1.5123
12:59:24|1.5125
12:59:24|1.5126
12:59:25|1.5124
12:59:27|1.5124
12:59:28|1.5124
12:59:29|1.5122
12:59:30|1.5122
12:59:31|1.5122
12:59:32|1.5122
12:59:33|1.5122
12:59:34|1.5122
12:59:35|1.5122
12:59:36|1.5122
12:59:37|1.5122
12:59:38|1.5122
12:59:39|1.5122
12:59:41|1.5124
12:59:42|1.5124
12:59:43|1.5123
12:59:43|1.5124
12:59:45|1.5123
12:59:46|1.5123
12:59:48|1.5123
12:59:48|1.5124
12:59:50|1.5124
12:59:50|1.5124
12:59:52|1.5124
12:59:53|1.5124
12:59:54|1.5124
12:59:55|1.5124
12:59:56|1.5124
12:59:57|1.5124
12:59:58|1.5124
12:59:59|1.5124
13:00:00|1.5123
13:00:01|1.5124
13:00:02|1.5124
13:00:03|1.5124
13:00:04|1.5124
13:00:05|1.5124
13:00:06|1.5124
13:00:07|1.5123
13:00:08|1.5114
13:00:09|1.5111
13:00:10|1.5111
13:00:11|1.5111
13:00:12|1.5115
13:00:13|1.512
13:00:14|1.5122
13:00:15|1.5122
13:00:16|1.5122
13:00:17|1.5122
13:00:18|1.5121
13:00:19|1.5113
13:00:20|1.5108
13:00:21|1.5106
13:00:22|1.511
13:00:23|1.511
13:00:24|1.5112
13:00:25|1.5112
13:00:26|1.5112
13:00:27|1.5111
13:00:28|1.5111
13:00:29|1.5112
13:00:30|1.5112
13:00:31|1.5112
13:00:32|1.5111
13:00:33|1.5112
13:00:34|1.5112
13:00:36|1.5112
13:00:36|1.5112
13:00:38|1.5113
13:00:38|1.5117
13:00:39|1.5116
13:00:40|1.5115
13:00:41|1.5115
13:00:42|1.5117
13:00:43|1.5117
13:00:44|1.5117
13:00:46|1.5117
13:00:47|1.5114
13:00:48|1.5112
13:00:50|1.5112
13:00:50|1.5112
13:00:51|1.5112
13:00:52|1.5112
13:00:53|1.5115
13:00:55|1.5119
13:00:56|1.5119
13:00:56|1.5113
13:00:58|1.5113
13:00:58|1.5115
13:00:59|1.5115
13:01:00|1.5116
13:01:01|1.5114
13:01:02|1.5114
13:01:03|1.5111
13:01:04|1.5111
13:01:05|1.5111
13:01:06|1.5112
13:01:08|1.5108
13:01:08|1.5107
13:01:10|1.5107
13:01:10|1.5112
13:01:11|1.5113
13:01:12|1.5113
13:01:13|1.5113
13:01:14|1.5117
13:01:15|1.5116
13:01:16|1.5116
13:01:17|1.5116
13:01:18|1.5114
13:01:20|1.5115
13:01:21|1.5115
13:01:22|1.5117
13:01:23|1.5117
13:01:24|1.5117
13:01:25|1.5117
13:01:26|1.5118
13:01:27|1.5118
13:01:28|1.5118
13:01:29|1.5118
13:01:31|1.5118
13:01:31|1.5116
13:01:32|1.5116
13:01:33|1.5115
13:01:34|1.5115
13:01:35|1.5113
13:01:36|1.5113
13:01:37|1.5106
13:01:38|1.5106
13:01:39|1.5107
13:01:40|1.5107
13:01:41|1.5105
13:01:42|1.5106
13:01:43|1.5106
13:01:45|1.5106
13:01:47|1.5106
13:01:48|1.511
13:01:49|1.511
13:01:50|1.5111
13:01:51|1.511
13:01:53|1.511
13:01:54|1.511
13:01:55|1.511
13:01:56|1.511
13:01:56|1.5111
13:01:57|1.5111
13:01:59|1.511
13:01:59|1.5111
13:02:01|1.5109
13:02:02|1.5106
13:02:02|1.5105
13:02:03|1.5105
13:02:05|1.5105
13:02:06|1.5107
13:02:07|1.5107
13:02:08|1.5111
13:02:09|1.5111
13:02:10|1.511
13:02:11|1.511
13:02:12|1.511
13:02:13|1.5108
13:02:14|1.5106
13:02:15|1.5106
13:02:16|1.5106
13:02:17|1.5111
13:02:18|1.5111
13:02:19|1.5111
13:02:20|1.5111
13:02:21|1.511
13:02:22|1.5111
13:02:23|1.5111
13:02:24|1.5111
13:02:25|1.5111
13:02:26|1.5119
13:02:27|1.5123
13:02:28|1.5124
13:02:29|1.5128
13:02:30|1.5128
13:02:31|1.5129
13:02:32|1.5126
13:02:33|1.5126
13:02:34|1.5126
13:02:35|1.5126
13:02:37|1.5126
13:02:37|1.5126
13:02:38|1.5127
13:02:40|1.5124
13:02:40|1.5124
13:02:41|1.5121
13:02:42|1.5121
13:02:44|1.5122
13:02:45|1.5122
13:02:45|1.5124
13:02:47|1.5126
13:02:47|1.5126
13:02:49|1.5126
13:02:49|1.5126
13:02:51|1.5126
13:02:52|1.5126
13:02:53|1.5127
13:02:54|1.5127
13:02:55|1.5129
13:02:56|1.5129
13:02:57|1.5129
13:02:58|1.5129
13:02:59|1.5127
13:03:00|1.513
13:03:01|1.513
13:03:02|1.5132
13:03:03|1.5132
13:03:04|1.5132
13:03:05|1.5132
13:03:06|1.5131
13:03:07|1.5132
13:03:08|1.5132
13:03:09|1.5132
13:03:10|1.5133
13:03:11|1.5134
13:03:13|1.5134
13:03:13|1.5134
13:03:14|1.5134
13:03:16|1.5134
13:03:16|1.5134
13:03:18|1.5134
13:03:18|1.5134
13:03:20|1.5134
13:03:20|1.5133
13:03:22|1.5134
13:03:22|1.5134
13:03:23|1.5134
13:03:25|1.5134
13:03:26|1.5134
13:03:26|1.5132
13:03:27|1.5132
13:03:29|1.5132
13:03:30|1.5132
13:03:31|1.512
13:03:32|1.5122
13:03:33|1.5122
13:03:34|1.5122
13:03:35|1.5122
13:03:36|1.5122
13:03:36|1.5124
13:03:38|1.5122
13:03:38|1.5122
13:03:40|1.5122
13:03:41|1.5117
13:03:42|1.5116
13:03:43|1.5116
13:03:44|1.5112
13:03:44|1.5116
13:03:46|1.5117
13:03:47|1.5118
13:03:48|1.5118
13:03:50|1.512
13:03:51|1.5125
13:03:52|1.5125
13:03:52|1.5125
13:03:53|1.5125
13:03:54|1.5125
13:03:56|1.5124
13:03:57|1.5129
13:03:57|1.5129
13:03:59|1.513
13:04:00|1.5132
13:04:01|1.5125
13:04:02|1.5122
13:04:02|1.5122
13:04:03|1.5121
13:04:04|1.5121
13:04:06|1.5121
13:04:07|1.5121
13:04:08|1.5121
13:04:09|1.5121
13:04:10|1.5121
13:04:12|1.5121
13:04:13|1.5121
13:04:14|1.5121
13:04:15|1.5121
13:04:16|1.511
13:04:17|1.5115
13:04:18|1.5115
13:04:19|1.5119
13:04:20|1.512
13:04:21|1.512
13:04:22|1.512
13:04:23|1.512
13:04:24|1.5117
13:04:25|1.5113
13:04:26|1.5115
13:04:27|1.5114
13:04:28|1.5114
13:04:29|1.5114
13:04:30|1.5116
13:04:31|1.5116
13:04:32|1.5116
13:04:33|1.5116
13:04:34|1.5114
13:04:35|1.5111
13:04:36|1.5111
13:04:37|1.5111
13:04:38|1.5111
13:04:39|1.5105
13:04:40|1.5108
13:04:41|1.5107
13:04:42|1.5107
13:04:43|1.5111
13:04:44|1.5111
13:04:45|1.5111
13:04:46|1.5112
13:04:47|1.5112
13:04:48|1.5112
13:04:49|1.5111
13:04:51|1.5112
13:04:52|1.5112
13:04:52|1.5112
13:04:54|1.5112
13:04:55|1.5112
13:04:56|1.5114
13:04:57|1.5112
13:04:58|1.5112
13:04:59|1.5112
13:05:00|1.5112
13:05:01|1.5112
13:05:01|1.5108
13:05:03|1.5108
13:05:04|1.5109
13:05:06|1.5116
13:05:06|1.5116
13:05:07|1.5116
13:05:08|1.5112
13:05:09|1.5112
13:05:10|1.5112
13:05:11|1.5112
13:05:12|1.5112
13:05:13|1.5112
13:05:14|1.5112
13:05:15|1.5111
13:05:16|1.5111
13:05:17|1.5116
13:05:18|1.5116
13:05:19|1.5116
13:05:21|1.5116
13:05:21|1.5116
13:05:22|1.5116
13:05:23|1.5116
13:05:24|1.5116
13:05:25|1.5116
13:05:26|1.5115
13:05:27|1.5115
13:05:28|1.5115
13:05:29|1.5113
13:05:30|1.5115
13:05:31|1.5115
13:05:32|1.5115
13:05:33|1.5112
13:05:35|1.5112
13:05:36|1.5112
13:05:37|1.5112
13:05:38|1.5112
13:05:39|1.5112
13:05:40|1.5115
13:05:41|1.5116
13:05:42|1.5115
13:05:43|1.5115
13:05:44|1.5116
13:05:45|1.5116
13:05:46|1.5116
13:05:47|1.5116
13:05:48|1.5116
13:05:49|1.5116
13:05:50|1.5116
13:05:52|1.5116
13:05:52|1.5116
13:05:54|1.5116
13:05:55|1.5116
13:05:56|1.5116
13:05:57|1.5116
13:05:58|1.5116
13:05:59|1.5116
13:06:00|1.5116
13:06:01|1.5116
13:06:02|1.5116
13:06:04|1.5116
13:06:05|1.5116
13:06:06|1.5116
13:06:06|1.5116
13:06:08|1.5115
13:06:08|1.5116
13:06:09|1.512
13:06:10|1.512
13:06:11|1.5133
13:06:13|1.5134
13:06:14|1.5134
13:06:15|1.5134
13:06:15|1.5134
13:06:16|1.5136
13:06:17|1.5137
13:06:18|1.5137
13:06:19|1.5137
13:06:20|1.5136
13:06:22|1.5137
13:06:22|1.5137
13:06:24|1.5137
13:06:25|1.5137
13:06:26|1.5138
13:06:27|1.514
13:06:27|1.514
13:06:29|1.5142
13:06:30|1.5143
13:06:31|1.5143
13:06:32|1.5144
13:06:33|1.5144
13:06:34|1.5144
13:06:35|1.5145
13:06:36|1.5152
13:06:38|1.5155
13:06:39|1.5154
13:06:39|1.5157
13:06:40|1.5157
13:06:41|1.5157
13:06:42|1.5157
13:06:43|1.5157
13:06:44|1.5157
13:06:45|1.5157
13:06:46|1.5157
13:06:48|1.5157
13:06:49|1.5159
13:06:49|1.5159
13:06:51|1.5161
13:06:52|1.516
13:06:53|1.5162
13:06:55|1.5162
13:06:56|1.5162
13:06:56|1.5157
13:06:57|1.5155
13:06:58|1.5155
13:07:00|1.5158
13:07:00|1.5158
13:07:02|1.5158
13:07:02|1.5157
13:07:03|1.516
13:07:05|1.516
13:07:05|1.5156
13:07:06|1.5151
13:07:07|1.5151
13:07:09|1.5154
13:07:10|1.5153
13:07:11|1.5153
13:07:12|1.5151
13:07:12|1.5151
13:07:13|1.5151
13:07:14|1.5153
13:07:16|1.5154
13:07:17|1.5155
13:07:18|1.5155
13:07:18|1.5155
13:07:20|1.5155
13:07:21|1.5155
13:07:22|1.5155
13:07:23|1.5155
13:07:24|1.5154
13:07:25|1.5151
13:07:26|1.5151
13:07:28|1.5155
13:07:28|1.5155
13:07:29|1.5156
13:07:30|1.5156
13:07:31|1.5151
13:07:32|1.5151
13:07:34|1.5151
13:07:34|1.5151
13:07:35|1.5146
13:07:36|1.514
13:07:37|1.5144
13:07:38|1.5144
13:07:39|1.5144
13:07:40|1.5144
13:07:42|1.5143
13:07:43|1.5143
13:07:43|1.5143
13:07:45|1.5143
13:07:46|1.5146
13:07:47|1.5147
13:07:48|1.5147
13:07:49|1.5147
13:07:50|1.5147
13:07:51|1.5147
13:07:52|1.515
13:07:54|1.5151
13:07:54|1.5151
13:07:56|1.5148
13:07:57|1.5148
13:07:58|1.5148
13:07:59|1.5148
13:08:00|1.5143
13:08:00|1.5144
13:08:02|1.5147
13:08:03|1.5147
13:08:04|1.5147
13:08:05|1.5147
13:08:07|1.5148
13:08:07|1.5149
13:08:09|1.5149
13:08:09|1.5148
13:08:11|1.5137
13:08:13|1.5139
13:08:13|1.5139
13:08:14|1.5139
13:08:15|1.5139
13:08:17|1.5139
13:08:18|1.5141
13:08:19|1.5147
13:08:19|1.5148
13:08:20|1.5148
13:08:21|1.5147
13:08:22|1.5148
13:08:23|1.5151
13:08:24|1.515
13:08:25|1.515
13:08:26|1.515
13:08:27|1.515
13:08:29|1.5149
13:08:29|1.5149
13:08:30|1.5146
13:08:31|1.5146
13:08:32|1.5146
13:08:33|1.5146
13:08:34|1.5146
13:08:35|1.5144
13:08:36|1.5144
13:08:37|1.5144
13:08:38|1.5138
13:08:39|1.5138
13:08:40|1.5138
13:08:41|1.5138
13:08:43|1.5141
13:08:43|1.5141
13:08:44|1.5141
13:08:45|1.5138
13:08:47|1.5139
13:08:47|1.5141
13:08:48|1.5139
13:08:50|1.5141
13:08:51|1.5143
13:08:51|1.5143
13:08:52|1.5143
13:08:54|1.5146
13:08:56|1.5146
13:08:57|1.5144
13:08:58|1.514
13:08:59|1.5135
13:09:00|1.5135
13:09:00|1.5133
13:09:02|1.5128
13:09:02|1.5134
13:09:04|1.5136
13:09:05|1.5135
13:09:06|1.5131
13:09:07|1.5135
13:09:08|1.5135
13:09:09|1.5137
13:09:10|1.5136
13:09:11|1.5136
13:09:12|1.5136
13:09:13|1.5137
13:09:14|1.514
13:09:15|1.5136
13:09:16|1.5134
13:09:17|1.5134
13:09:18|1.5129
13:09:19|1.513
13:09:20|1.513
13:09:21|1.513
13:09:22|1.513
13:09:24|1.5133
13:09:25|1.5133
13:09:25|1.5137
13:09:27|1.5138
13:09:27|1.5138
13:09:28|1.5137
13:09:29|1.5133
13:09:31|1.5128
13:09:32|1.513
13:09:33|1.513
13:09:34|1.5133
13:09:35|1.5139
13:09:35|1.5136
13:09:36|1.5136
13:09:37|1.5134
13:09:39|1.5139
13:09:39|1.5144
13:09:40|1.5141
13:09:42|1.5136
13:09:42|1.5136
13:09:43|1.5136
13:09:44|1.5133
13:09:46|1.5131
13:09:46|1.5131
13:09:47|1.5131
13:09:48|1.5133
13:09:49|1.5133
13:09:51|1.5133
13:09:52|1.5131
13:09:53|1.513
13:09:53|1.5129
13:09:55|1.5129
13:09:56|1.5129
13:09:58|1.5124
13:09:58|1.5124
13:10:00|1.5128
13:10:01|1.5128
13:10:02|1.513
13:10:03|1.513
13:10:04|1.5121
13:10:05|1.5121
13:10:06|1.5125
13:10:07|1.5125
13:10:08|1.5124
13:10:10|1.5123
13:10:11|1.5124
13:10:12|1.5128
13:10:13|1.513
13:10:14|1.5135
13:10:15|1.5132
13:10:16|1.5132
13:10:17|1.5132
13:10:18|1.5132
13:10:19|1.5132
13:10:20|1.5132
13:10:21|1.5132
13:10:22|1.5137
13:10:23|1.5137
13:10:24|1.5137
13:10:25|1.5142
13:10:26|1.5147
13:10:27|1.5148
13:10:28|1.5148
13:10:29|1.5148
13:10:31|1.5148
13:10:31|1.5144
13:10:32|1.5144
13:10:33|1.5144
13:10:34|1.5144
13:10:35|1.5144
13:10:37|1.5145
13:10:37|1.5145
13:10:38|1.5145
13:10:39|1.5145
13:10:40|1.5147
13:10:41|1.5147
13:10:42|1.5147
13:10:43|1.5148
13:10:44|1.5148
13:10:45|1.5148
13:10:46|1.5149
13:10:47|1.5149
13:10:48|1.5151
13:10:49|1.5151
13:10:50|1.5151
13:10:51|1.5151
13:10:52|1.515
13:10:54|1.515
13:10:54|1.515
13:10:56|1.515
13:10:56|1.5148
13:10:57|1.5147
13:10:59|1.5146
13:11:00|1.5146
13:11:01|1.5146
13:11:02|1.5151
13:11:03|1.5151
13:11:04|1.5151
13:11:05|1.5151
13:11:07|1.5148
13:11:08|1.5148
13:11:09|1.5159
13:11:09|1.5159
13:11:11|1.5159
13:11:12|1.5163
13:11:13|1.5164
13:11:13|1.5164
13:11:14|1.5167
13:11:15|1.517
13:11:17|1.517
13:11:18|1.517
13:11:19|1.517
13:11:20|1.5172
13:11:21|1.5172
13:11:22|1.5174
13:11:23|1.5174
13:11:24|1.5174
13:11:25|1.5174
13:11:26|1.5171
13:11:27|1.5171
13:11:28|1.5172
13:11:29|1.5174
13:11:30|1.5174
13:11:31|1.5174
13:11:32|1.5174
13:11:33|1.5175
13:11:34|1.5174
13:11:35|1.5174
13:11:36|1.5173
13:11:37|1.5172
13:11:38|1.5171
13:11:39|1.5171
13:11:40|1.5171
13:11:41|1.517
13:11:42|1.517
13:11:43|1.517
13:11:44|1.517
13:11:45|1.517
13:11:46|1.5168
13:11:47|1.5169
13:11:48|1.5169
13:11:49|1.517
13:11:50|1.517
13:11:51|1.517
13:11:52|1.517
13:11:53|1.5175
13:11:54|1.5175
13:11:55|1.518
13:11:57|1.5178
13:11:59|1.5172
13:11:59|1.5166
13:12:00|1.5165
13:12:02|1.5165
13:12:04|1.5165
13:12:04|1.517
13:12:06|1.5168
13:12:07|1.5168
13:12:08|1.5168
13:12:10|1.5167
13:12:10|1.5164
13:12:11|1.5162
13:12:12|1.5162
13:12:13|1.5162
13:12:14|1.5162
13:12:15|1.5165
13:12:17|1.517
13:12:18|1.517
13:12:18|1.517
13:12:20|1.517
13:12:20|1.5174
13:12:22|1.5172
13:12:23|1.5171
13:12:24|1.5171
13:12:25|1.5168
13:12:26|1.5171
13:12:27|1.5171
13:12:28|1.5168
13:12:29|1.5169
13:12:30|1.5168
13:12:31|1.5166
13:12:32|1.5166
13:12:32|1.5166
13:12:34|1.5167
13:12:35|1.5168
13:12:35|1.5166
13:12:37|1.5166
13:12:38|1.5166
13:12:39|1.5165
13:12:40|1.5165
13:12:41|1.5159
13:12:41|1.516
13:12:42|1.5165
13:12:44|1.5164
13:12:45|1.5166
13:12:46|1.5174
13:12:46|1.5174
13:12:48|1.5174
13:12:49|1.5174
13:12:50|1.5171
13:12:50|1.5171
13:12:52|1.5171
13:12:52|1.5171
13:12:54|1.5171
13:12:54|1.5171
13:12:55|1.5171
13:12:56|1.5171
13:12:59|1.5171
13:13:00|1.5169
13:13:01|1.5169
13:13:02|1.5169
13:13:02|1.5171
13:13:04|1.5173
13:13:05|1.5175
13:13:06|1.5172
13:13:06|1.5171
13:13:08|1.5166
13:13:09|1.5162
13:13:10|1.5165
13:13:12|1.5161
13:13:13|1.5163
13:13:13|1.5163
13:13:14|1.5173
13:13:16|1.5173
13:13:17|1.5173
13:13:17|1.5173
13:13:18|1.5174
13:13:19|1.5173
13:13:21|1.5173
13:13:21|1.5173
13:13:23|1.5173
13:13:24|1.5173
13:13:25|1.5173
13:13:25|1.5173
13:13:27|1.5171
13:13:27|1.5171
13:13:28|1.5172
13:13:30|1.5168
13:13:30|1.5168
13:13:32|1.5168
13:13:33|1.5171
13:13:34|1.5171
13:13:34|1.5174
13:13:35|1.5178
13:13:37|1.5178
13:13:38|1.5178
13:13:39|1.5178
13:13:40|1.5178
13:13:41|1.5178
13:13:42|1.5178
13:13:43|1.5178
13:13:44|1.5178
13:13:45|1.5178
13:13:46|1.517
13:13:47|1.517
13:13:48|1.5175
13:13:49|1.5175
13:13:50|1.5175
13:13:51|1.5175
13:13:52|1.5175
13:13:53|1.5175
13:13:54|1.5174
13:13:55|1.5174
13:13:56|1.5174
13:13:57|1.5174
13:13:58|1.5174
13:14:00|1.5175
13:14:01|1.5175
13:14:02|1.5178
13:14:03|1.5178
13:14:04|1.5178
13:14:05|1.5178
13:14:06|1.5178
13:14:07|1.5176
13:14:08|1.5174
13:14:09|1.5175
13:14:10|1.5175
13:14:11|1.5175
13:14:13|1.5179
13:14:13|1.518
13:14:14|1.5179
13:14:15|1.5179
13:14:17|1.5178
13:14:17|1.518
13:14:18|1.518
13:14:19|1.5182
13:14:20|1.5182
13:14:22|1.5183
13:14:23|1.5183
13:14:23|1.5183
13:14:24|1.5183
13:14:25|1.5184
13:14:27|1.5188
13:14:27|1.5188
13:14:29|1.5188
13:14:30|1.5188
13:14:30|1.5187
13:14:32|1.5185
13:14:33|1.5185
13:14:34|1.5185
13:14:35|1.5192
13:14:35|1.5191
13:14:37|1.5195
13:14:38|1.5195
13:14:39|1.5192
13:14:40|1.5189
13:14:41|1.5192
13:14:42|1.5192
13:14:43|1.5194
13:14:44|1.5194
13:14:45|1.5194
13:14:46|1.5194
13:14:47|1.5193
13:14:48|1.5188
13:14:49|1.5188
13:14:50|1.5189
13:14:51|1.5189
13:14:52|1.5189
13:14:53|1.5189
13:14:54|1.5189
13:14:55|1.5188
13:14:56|1.5188
13:14:57|1.5189
13:14:58|1.5189
13:14:59|1.5188
13:15:01|1.5188
13:15:02|1.5183
13:15:03|1.5182
13:15:04|1.5182
13:15:05|1.5187
13:15:06|1.5184
13:15:07|1.5185
13:15:08|1.5184
13:15:10|1.5185
13:15:11|1.5185
13:15:12|1.5185
13:15:13|1.5184
13:15:14|1.5184
13:15:15|1.5184
13:15:15|1.5184
13:15:17|1.5185
13:15:18|1.5179
13:15:19|1.5179
13:15:20|1.5178
13:15:21|1.518
13:15:22|1.5178
13:15:24|1.5176
13:15:24|1.5179
13:15:25|1.5178
13:15:26|1.5177
13:15:27|1.5177
13:15:29|1.5179
13:15:29|1.5182
13:15:31|1.5182
13:15:31|1.5183
13:15:32|1.5183
13:15:33|1.5183
13:15:34|1.5183
13:15:35|1.5183
13:15:36|1.5183
13:15:37|1.5183
13:15:39|1.5184
13:15:39|1.5184
13:15:40|1.5184
13:15:41|1.5184
13:15:42|1.5184
13:15:44|1.5184
13:15:44|1.5185
13:15:46|1.5185
13:15:46|1.5185
13:15:47|1.5178
13:15:48|1.5178
13:15:50|1.5178
13:15:51|1.5182
13:15:52|1.5182
13:15:53|1.5182
13:15:54|1.5182
13:15:55|1.5182
13:15:55|1.5179
13:15:56|1.5179
13:15:58|1.5179
13:15:58|1.5179
13:16:00|1.5181
13:16:02|1.5181
13:16:05|1.5182
13:16:06|1.519
13:16:07|1.519
13:16:08|1.5189
13:16:09|1.5189
13:16:10|1.5192
13:16:11|1.5195
13:16:13|1.5196
13:16:14|1.5196
13:16:15|1.5196
13:16:15|1.5196
13:16:16|1.5193
13:16:17|1.5193
13:16:18|1.5193
13:16:19|1.5193
13:16:20|1.5193
13:16:22|1.5192
13:16:22|1.5193
13:16:24|1.5193
13:16:24|1.5188
13:16:25|1.5186
13:16:27|1.5178
13:16:27|1.5182
13:16:28|1.5184
13:16:29|1.5184
13:16:31|1.5186
13:16:32|1.5186
13:16:33|1.5186
13:16:34|1.5186
13:16:36|1.5181
13:16:36|1.5178
13:16:37|1.5177
13:16:39|1.5174
13:16:39|1.5175
13:16:40|1.5175
13:16:41|1.5175
13:16:42|1.5175
13:16:43|1.5176
13:16:44|1.5176
13:16:46|1.5176
13:16:46|1.5176
13:16:48|1.5176
13:16:49|1.5177
13:16:49|1.518
13:16:51|1.518
13:16:52|1.518
13:16:52|1.518
13:16:53|1.518
13:16:54|1.5179
13:16:55|1.5179
13:16:56|1.5179
13:16:58|1.5179
13:16:58|1.518
13:17:00|1.518
13:17:00|1.5185
13:17:01|1.5185
13:17:03|1.5185
13:17:04|1.5181
13:17:05|1.5181
13:17:07|1.5181
13:17:08|1.5177
13:17:09|1.5174
13:17:10|1.5168
13:17:11|1.5163
13:17:12|1.5165
13:17:13|1.5167
13:17:14|1.5169
13:17:15|1.5172
13:17:16|1.5172
13:17:17|1.5174
13:17:18|1.5172
13:17:19|1.5172
13:17:20|1.5174
13:17:21|1.5174
13:17:22|1.5174
13:17:23|1.5174
13:17:24|1.5164
13:17:25|1.5162
13:17:26|1.5167
13:17:27|1.5167
13:17:28|1.5167
13:17:29|1.5166
13:17:30|1.5166
13:17:32|1.5171
13:17:32|1.5171
13:17:34|1.5171
13:17:34|1.5171
13:17:36|1.5171
13:17:36|1.5173
13:17:38|1.5178
13:17:38|1.5179
13:17:39|1.5179
13:17:41|1.5179
13:17:42|1.5177
13:17:43|1.5177
13:17:43|1.5175
13:17:44|1.5175
13:17:45|1.5175
13:17:47|1.5177
13:17:47|1.5179
13:17:48|1.5179
13:17:49|1.518
13:17:50|1.5179
13:17:51|1.5179
13:17:52|1.5179
13:17:53|1.518
13:17:54|1.518
13:17:55|1.518
13:17:56|1.518
13:17:57|1.5185
13:17:58|1.5185
13:17:59|1.5185
13:18:00|1.5185
13:18:01|1.5183
13:18:03|1.5183
13:18:05|1.5182
13:18:06|1.5186
13:18:07|1.5187
13:18:08|1.5187
13:18:09|1.5187
13:18:10|1.5187
13:18:11|1.5187
13:18:12|1.5187
13:18:13|1.5186
13:18:13|1.518
13:18:14|1.5176
13:18:16|1.5176
13:18:16|1.5179
13:18:18|1.5181
13:18:19|1.5181
13:18:20|1.5181
13:18:21|1.5181
13:18:22|1.5181
13:18:23|1.5185
13:18:24|1.5189
13:18:25|1.5191
13:18:26|1.5191
13:18:27|1.5191
13:18:28|1.5191
13:18:29|1.5191
13:18:30|1.5191
13:18:32|1.5196
13:18:32|1.5197
13:18:33|1.5194
13:18:34|1.5194
13:18:35|1.5194
13:18:36|1.5194
13:18:37|1.5194
13:18:38|1.5194
13:18:40|1.5194
13:18:40|1.5195
13:18:42|1.5195
13:18:42|1.5188
13:18:43|1.5188
13:18:44|1.5181
13:18:46|1.5181
13:18:47|1.5183
13:18:47|1.5182
13:18:48|1.5176
13:18:49|1.5177
13:18:50|1.518
13:18:51|1.5179
13:18:52|1.5178
13:18:53|1.5173
13:18:54|1.5173
13:18:55|1.5173
13:18:56|1.5173
13:18:58|1.5173
13:18:58|1.5167
13:18:59|1.5167
13:19:00|1.5166
13:19:01|1.5166
13:19:02|1.5166
13:19:04|1.5167
13:19:04|1.5167
13:19:06|1.5167
13:19:07|1.5165
13:19:08|1.5164
13:19:09|1.5164
13:19:10|1.5167
13:19:11|1.5166
13:19:13|1.5172
13:19:13|1.517
13:19:14|1.5166
13:19:16|1.5165
13:19:17|1.5169
13:19:18|1.5174
13:19:19|1.5173
13:19:20|1.5168
13:19:21|1.5168
13:19:22|1.5168
13:19:23|1.5168
13:19:24|1.5164
13:19:25|1.5164
13:19:26|1.5163
13:19:27|1.5162
13:19:28|1.5162
13:19:29|1.5164
13:19:30|1.5164
13:19:31|1.5164
13:19:32|1.5164
13:19:33|1.5164
13:19:34|1.5165
13:19:35|1.5165
13:19:37|1.5165
13:19:38|1.5165
13:19:38|1.5165
13:19:40|1.5165
13:19:41|1.5165
13:19:41|1.5165
13:19:42|1.5165
13:19:43|1.5164
13:19:45|1.5164
13:19:45|1.5163
13:19:46|1.5163
13:19:47|1.5163
13:19:48|1.5163
13:19:50|1.5164
13:19:50|1.5164
13:19:52|1.5165
13:19:52|1.5165
13:19:53|1.5164
13:19:54|1.5164
13:19:55|1.5164
13:19:56|1.5164
13:19:57|1.5164
13:19:58|1.5164
13:19:59|1.5164
13:20:00|1.5165
13:20:01|1.5165
13:20:02|1.5165
13:20:04|1.5165
13:20:05|1.5165
13:20:06|1.5165
13:20:07|1.5165
13:20:08|1.5165
13:20:09|1.5165
13:20:10|1.5165
13:20:11|1.5165
13:20:12|1.5166
13:20:13|1.5164
13:20:14|1.5164
13:20:15|1.5164
13:20:16|1.5163
13:20:17|1.5161
13:20:18|1.5165
13:20:19|1.5161
13:20:20|1.5161
13:20:21|1.5161
13:20:22|1.516
13:20:23|1.516
13:20:24|1.516
13:20:25|1.516
13:20:26|1.5158
13:20:27|1.5155
13:20:28|1.5151
13:20:29|1.515
13:20:30|1.515
13:20:31|1.5149
13:20:32|1.5156
13:20:33|1.5156
13:20:34|1.5155
13:20:35|1.5158
13:20:36|1.5158
13:20:37|1.5158
13:20:38|1.5158
13:20:39|1.5158
13:20:40|1.5158
13:20:41|1.5161
13:20:42|1.5161
13:20:43|1.5161
13:20:44|1.5162
13:20:45|1.5152
13:20:46|1.5151
13:20:47|1.515
13:20:48|1.515
13:20:49|1.515
13:20:50|1.5146
13:20:51|1.5146
13:20:52|1.5146
13:20:53|1.5145
13:20:54|1.5149
13:20:55|1.5154
13:20:56|1.5161
13:20:57|1.5161
13:20:58|1.5162
13:20:59|1.5162
13:21:00|1.5159
13:21:02|1.5159
13:21:02|1.5156
13:21:03|1.515
13:21:05|1.5146
13:21:06|1.515
13:21:08|1.5148
13:21:08|1.5142
13:21:10|1.5143
13:21:11|1.5143
13:21:12|1.5139
13:21:13|1.5137
13:21:14|1.5139
13:21:15|1.5139
13:21:16|1.5139
13:21:17|1.5141
13:21:18|1.5141
13:21:19|1.5136
13:21:20|1.5128
13:21:21|1.5128
13:21:22|1.5129
13:21:22|1.513
13:21:24|1.5132
13:21:25|1.5137
13:21:26|1.5136
13:21:27|1.5133
13:21:28|1.5133
13:21:29|1.5134
13:21:30|1.5134
13:21:31|1.5134
13:21:32|1.5134
13:21:33|1.5138
13:21:34|1.514
13:21:35|1.514
13:21:36|1.5139
13:21:37|1.5135
13:21:38|1.5135
13:21:39|1.5135
13:21:40|1.5135
13:21:41|1.5141
13:21:42|1.5147
13:21:43|1.5148
13:21:44|1.5148
13:21:45|1.5149
13:21:46|1.5149
13:21:47|1.5149
13:21:48|1.5148
13:21:49|1.5148
13:21:50|1.5149
13:21:51|1.5149
13:21:52|1.5149
13:21:53|1.5149
13:21:54|1.5149
13:21:55|1.5149
13:21:56|1.5148
13:21:57|1.5149
13:21:58|1.5149
13:21:59|1.5153
13:22:00|1.5153
13:22:01|1.5155
13:22:02|1.5151
13:22:03|1.5155
13:22:04|1.5155
13:22:05|1.5142
13:22:06|1.5135
13:22:07|1.5135
13:22:08|1.5131
13:22:10|1.5131
13:22:11|1.5126
13:22:11|1.5125
13:22:13|1.5128
13:22:14|1.5131
13:22:14|1.5131
13:22:16|1.5131
13:22:17|1.5131
13:22:18|1.5131
13:22:19|1.5136
13:22:20|1.5135
13:22:21|1.513
13:22:22|1.5129
13:22:23|1.5129
13:22:24|1.5125
13:22:25|1.5124
13:22:26|1.5124
13:22:27|1.5123
13:22:28|1.5123
13:22:29|1.5124
13:22:30|1.5124
13:22:31|1.5127
13:22:32|1.5125
13:22:33|1.5123
13:22:34|1.512
13:22:35|1.5118
13:22:36|1.5118
13:22:37|1.5118
13:22:38|1.5116
13:22:40|1.5116
13:22:40|1.512
13:22:42|1.5119
13:22:42|1.5111
13:22:43|1.5118
13:22:44|1.5118
13:22:46|1.5124
13:22:47|1.5116
13:22:47|1.512
13:22:48|1.512
13:22:50|1.5123
13:22:51|1.5123
13:22:51|1.5125
13:22:52|1.5125
13:22:53|1.5125
13:22:54|1.5128
13:22:55|1.5128
13:22:56|1.5126
13:22:58|1.5126
13:22:58|1.5125
13:23:00|1.5125
13:23:00|1.5125
13:23:01|1.5124
13:23:02|1.5113
13:23:03|1.5117
13:23:04|1.512
13:23:05|1.512
13:23:06|1.5116
13:23:07|1.5116
13:23:09|1.5115
13:23:10|1.5118
13:23:11|1.5118
13:23:12|1.5119
13:23:13|1.5119
13:23:14|1.5119
13:23:15|1.5119
13:23:16|1.5119
13:23:17|1.5118
13:23:19|1.5121
13:23:19|1.5121
13:23:20|1.5121
13:23:21|1.5121
13:23:22|1.5119
13:23:23|1.5117
13:23:24|1.5106
13:23:25|1.5105
13:23:26|1.5105
13:23:28|1.5105
13:23:29|1.5106
13:23:29|1.5103
13:23:31|1.51
13:23:32|1.5093
13:23:32|1.5091
13:23:33|1.5092
13:23:34|1.5096
13:23:35|1.51
13:23:37|1.51
13:23:37|1.51
13:23:38|1.51
13:23:40|1.5105
13:23:40|1.5102
13:23:42|1.5103
13:23:43|1.5103
13:23:43|1.5103
13:23:44|1.5102
13:23:45|1.5103
13:23:47|1.5104
13:23:48|1.5101
13:23:49|1.51
13:23:50|1.5099
13:23:51|1.5099
13:23:52|1.5099
13:23:53|1.5098
13:23:54|1.5098
13:23:56|1.5093
13:23:56|1.5097
13:23:57|1.5097
13:23:58|1.5099
13:24:00|1.5099
13:24:01|1.5099
13:24:01|1.5099
13:24:02|1.5097
13:24:03|1.51
13:24:05|1.5102
13:24:05|1.5102
13:24:08|1.5102
13:24:09|1.5105
13:24:10|1.5105
13:24:12|1.5116
13:24:12|1.5116
13:24:13|1.5116
13:24:15|1.5118
13:24:16|1.5113
13:24:16|1.511
13:24:17|1.5109
13:24:20|1.5105
13:24:21|1.5105
13:24:22|1.5101
13:24:22|1.5101
13:24:23|1.5101
13:24:24|1.51
13:24:26|1.51
13:24:27|1.5101
13:24:28|1.5102
13:24:28|1.5102
13:24:29|1.5101
13:24:31|1.509
13:24:32|1.509
13:24:33|1.5091
13:24:34|1.5085
13:24:35|1.5086
13:24:36|1.5089
13:24:37|1.5087
13:24:38|1.5086
13:24:39|1.5087
13:24:40|1.5087
13:24:41|1.5082
13:24:42|1.5081
13:24:43|1.5081
13:24:44|1.5079
13:24:45|1.5079
13:24:46|1.5079
13:24:47|1.5079
13:24:48|1.5079
13:24:49|1.5077
13:24:51|1.5074
13:24:51|1.5076
13:24:53|1.5076
13:24:53|1.5074
13:24:54|1.5076
13:24:56|1.5073
13:24:56|1.5071
13:24:57|1.5073
13:24:58|1.5074
13:25:00|1.5078
13:25:01|1.5078
13:25:01|1.5078
13:25:02|1.508
13:25:04|1.5079
13:25:05|1.508
13:25:05|1.508
13:25:07|1.5084
13:25:07|1.5084
13:25:09|1.5084
13:25:11|1.5078
13:25:11|1.5077
13:25:13|1.5077
13:25:14|1.5077
13:25:15|1.5079
13:25:16|1.5086
13:25:17|1.5088
13:25:18|1.5086
13:25:19|1.5087
13:25:21|1.5084
13:25:21|1.5084
13:25:23|1.5083
13:25:24|1.5081
13:25:24|1.5081
13:25:25|1.508
13:25:26|1.508
13:25:28|1.5076
13:25:28|1.5079
13:25:29|1.5079
13:25:31|1.5082
13:25:32|1.5089
13:25:33|1.5093
13:25:34|1.5089
13:25:35|1.5086
13:25:36|1.5087
13:25:38|1.509
13:25:39|1.5088
13:25:40|1.5086
13:25:41|1.5086
13:25:42|1.5083
13:25:43|1.5083
13:25:44|1.5081
13:25:45|1.5085
13:25:46|1.5085
13:25:47|1.5072
13:25:48|1.5077
13:25:49|1.5079
13:25:50|1.5066
13:25:51|1.5067
13:25:52|1.507
13:25:53|1.507
13:25:54|1.5069
13:25:55|1.507
13:25:56|1.5075
13:25:57|1.5075
13:25:58|1.5073
13:26:00|1.5073
13:26:00|1.5073
13:26:01|1.5073
13:26:03|1.5073
13:26:04|1.5073
13:26:05|1.5073
13:26:06|1.5073
13:26:07|1.5072
13:26:08|1.5072
13:26:09|1.5074
13:26:11|1.5072
13:26:11|1.5071
13:26:13|1.507
13:26:13|1.507
13:26:14|1.5065
13:26:15|1.5066
13:26:16|1.5068
13:26:18|1.5067
13:26:18|1.5067
13:26:19|1.5068
13:26:21|1.5066
13:26:21|1.5071
13:26:22|1.5079
13:26:24|1.5082
13:26:24|1.5078
13:26:26|1.5081
13:26:26|1.508
13:26:28|1.508
13:26:30|1.5082
13:26:31|1.5082
13:26:32|1.5074
13:26:33|1.5074
13:26:34|1.5074
13:26:35|1.5076
13:26:36|1.5076
13:26:37|1.5076
13:26:38|1.5076
13:26:39|1.5076
13:26:40|1.5068
13:26:41|1.5071
13:26:42|1.5071
13:26:43|1.5075
13:26:44|1.5076
13:26:45|1.5076
13:26:46|1.5078
13:26:47|1.5078
13:26:48|1.5076
13:26:49|1.5077
13:26:51|1.5076
13:26:52|1.5081
13:26:52|1.5081
13:26:54|1.5081
13:26:55|1.5081
13:26:56|1.5077
13:26:57|1.5078
13:26:58|1.5081
13:26:59|1.5079
13:27:00|1.5081
13:27:01|1.5079
13:27:02|1.5077
13:27:03|1.5077
13:27:04|1.5075
13:27:05|1.5077
13:27:06|1.5081
13:27:07|1.5086
13:27:08|1.5086
13:27:09|1.5081
13:27:10|1.5077
13:27:12|1.5077
13:27:12|1.508
13:27:14|1.5081
13:27:15|1.5081
13:27:16|1.5083
13:27:17|1.5083
13:27:18|1.5086
13:27:19|1.5086
13:27:20|1.5082
13:27:21|1.5082
13:27:22|1.5083
13:27:24|1.5089
13:27:24|1.5087
13:27:25|1.5087
13:27:26|1.5088
13:27:27|1.5086
13:27:28|1.5086
13:27:29|1.509
13:27:30|1.509
13:27:31|1.5091
13:27:33|1.5091
13:27:35|1.5088
13:27:36|1.5088
13:27:37|1.5092
13:27:38|1.5093
13:27:38|1.5089
13:27:40|1.509
13:27:41|1.509
13:27:41|1.5089
13:27:42|1.5089
13:27:44|1.5089
13:27:45|1.5094
13:27:46|1.5094
13:27:47|1.5094
13:27:48|1.5094
13:27:49|1.5094
13:27:50|1.5093
13:27:51|1.5092
13:27:52|1.5093
13:27:53|1.5097
13:27:54|1.5098
13:27:55|1.51
13:27:56|1.51
13:27:57|1.51
13:27:58|1.51
13:27:59|1.51
13:28:01|1.51
13:28:01|1.5102
13:28:02|1.5102
13:28:03|1.5099
13:28:05|1.5097
13:28:05|1.5098
13:28:06|1.5104
13:28:07|1.5098
13:28:08|1.5098
13:28:09|1.5098
13:28:10|1.5099
13:28:11|1.5093
13:28:12|1.5094
13:28:14|1.5094
13:28:14|1.5095
13:28:15|1.5095
13:28:16|1.5091
13:28:17|1.5091
13:28:18|1.5091
13:28:19|1.5091
13:28:20|1.5091
13:28:21|1.5092
13:28:23|1.5092
13:28:24|1.5092
13:28:25|1.5089
13:28:25|1.5085
13:28:26|1.5084
13:28:27|1.5084
13:28:28|1.5085
13:28:30|1.5085
13:28:32|1.509
13:28:33|1.5092
13:28:35|1.509
13:28:36|1.509
13:28:37|1.5091
13:28:37|1.5091
13:28:38|1.5089
13:28:40|1.5089
13:28:41|1.5089
13:28:41|1.5089
13:28:42|1.5088
13:28:43|1.5088
13:28:45|1.5088
13:28:46|1.5088
13:28:47|1.5088
13:28:47|1.5089
13:28:49|1.5093
13:28:50|1.5089
13:28:51|1.509
13:28:52|1.509
13:28:53|1.509
13:28:54|1.509
13:28:55|1.509
13:28:56|1.5084
13:28:57|1.5084
13:28:58|1.5085
13:28:59|1.5085
13:29:00|1.5083
13:29:01|1.5083
13:29:02|1.5084
13:29:03|1.5078
13:29:04|1.5078
13:29:05|1.5078
13:29:06|1.5078
13:29:07|1.5078
13:29:08|1.5074
13:29:09|1.5074
13:29:10|1.5074
13:29:11|1.5073
13:29:12|1.5073
13:29:13|1.5073
13:29:14|1.5072
13:29:15|1.5072
13:29:17|1.5078
13:29:18|1.5078
13:29:18|1.508
13:29:20|1.5074
13:29:21|1.5074
13:29:22|1.5076
13:29:23|1.5076
13:29:23|1.5075
13:29:25|1.5075
13:29:26|1.5075
13:29:27|1.5072
13:29:28|1.5071
13:29:29|1.5074
13:29:30|1.5074
13:29:31|1.5074
13:29:33|1.5078
13:29:34|1.5079
13:29:35|1.5074
13:29:36|1.5074
13:29:37|1.5075
13:29:38|1.5075
13:29:39|1.5075
13:29:40|1.5075
13:29:42|1.5074
13:29:43|1.5074
13:29:44|1.5074
13:29:45|1.5075
13:29:46|1.5075
13:29:46|1.5075
13:29:48|1.5075
13:29:49|1.5075
13:29:49|1.5075
13:29:50|1.5075
13:29:51|1.5074
13:29:52|1.5075
13:29:54|1.5075
13:29:55|1.5075
13:29:56|1.5075
13:29:57|1.5075
13:29:58|1.5079
13:29:59|1.5079
13:30:01|1.5073
13:30:02|1.5084
13:30:03|1.5081
13:30:04|1.5081
13:30:05|1.5081
13:30:06|1.5081
13:30:07|1.5072
13:30:07|1.5073
13:30:08|1.5071
13:30:10|1.507
13:30:12|1.5062
13:30:12|1.5066
13:30:13|1.507
13:30:15|1.507
13:30:16|1.5066
13:30:17|1.5066
13:30:18|1.5069
13:30:19|1.5068
13:30:20|1.5067
13:30:21|1.5065
13:30:22|1.5067
13:30:23|1.5068
13:30:24|1.5067
13:30:25|1.5067
13:30:26|1.5067
13:30:27|1.5068
13:30:28|1.5067
13:30:29|1.5067
13:30:30|1.5067
13:30:31|1.5066
13:30:33|1.5063
13:30:33|1.5063
13:30:35|1.506
13:30:36|1.506
13:30:36|1.506
13:30:37|1.5057
13:30:38|1.5057
13:30:39|1.5058
13:30:41|1.5058
13:30:41|1.5059
13:30:43|1.5059
13:30:44|1.5058
13:30:44|1.5062
13:30:47|1.5062
13:30:47|1.5062
13:30:48|1.5062
13:30:50|1.5062
13:30:50|1.5062
13:30:51|1.5064
13:30:52|1.5063
13:30:54|1.5064
13:30:55|1.5062
13:30:56|1.5062
13:30:56|1.5062
13:30:57|1.5062
13:30:59|1.5062
13:30:59|1.5061
13:31:01|1.5061
13:31:01|1.5068
13:31:03|1.507
13:31:04|1.507
13:31:05|1.5069
13:31:06|1.5073
13:31:07|1.5073
13:31:08|1.5073
13:31:09|1.5073
13:31:10|1.507
13:31:12|1.507
13:31:12|1.5069
13:31:13|1.5076
13:31:14|1.5081
13:31:16|1.5082
13:31:18|1.508
13:31:19|1.5083
13:31:20|1.5083
13:31:20|1.5081
13:31:22|1.5081
13:31:23|1.5083
13:31:24|1.5083
13:31:25|1.5084
13:31:26|1.5082
13:31:26|1.5082
13:31:28|1.5082
13:31:28|1.5082
13:31:30|1.5083
13:31:32|1.5084
13:31:33|1.5084
13:31:33|1.509
13:31:35|1.509
13:31:36|1.509
13:31:36|1.5093
13:31:38|1.51
13:31:39|1.5099
13:31:39|1.5099
13:31:41|1.5099
13:31:42|1.5094
13:31:43|1.5094
13:31:44|1.5094
13:31:44|1.5094
13:31:46|1.5094
13:31:46|1.5094
13:31:48|1.5094
13:31:49|1.5094
13:31:50|1.5094
13:31:51|1.5094
13:31:52|1.5093
13:31:54|1.5094
13:31:55|1.5094
13:31:56|1.5094
13:31:57|1.5093
13:31:58|1.5093
13:31:59|1.5092
13:31:59|1.5092
13:32:00|1.5092
13:32:02|1.5093
13:32:03|1.5093
13:32:04|1.5094
13:32:05|1.5094
13:32:06|1.5094
13:32:07|1.5092
13:32:08|1.5091
13:32:09|1.5091
13:32:10|1.5091
13:32:12|1.509
13:32:13|1.5093
13:32:13|1.5093
13:32:14|1.5093
13:32:15|1.5093
13:32:17|1.5093
13:32:18|1.5093
13:32:18|1.5093
13:32:20|1.5092
13:32:21|1.5092
13:32:22|1.5092
13:32:23|1.5092
13:32:24|1.5092
13:32:25|1.5093
13:32:26|1.5093
13:32:27|1.5092
13:32:28|1.5092
13:32:29|1.5092
13:32:30|1.5092
13:32:31|1.5092
13:32:32|1.509
13:32:33|1.509
13:32:34|1.509
13:32:35|1.509
13:32:36|1.509
13:32:37|1.509
13:32:38|1.509
13:32:39|1.509
13:32:40|1.509
13:32:41|1.509
13:32:42|1.509
13:32:43|1.509
13:32:44|1.509
13:32:45|1.509
13:32:46|1.509
13:32:47|1.509
13:32:48|1.509
13:32:50|1.5091
13:32:50|1.5094
13:32:52|1.5094
13:32:52|1.5094
13:32:53|1.5094
13:32:54|1.5092
13:32:55|1.5092
13:32:56|1.5093
13:32:57|1.5093
13:32:58|1.5093
13:33:00|1.5093
13:33:00|1.5092
13:33:01|1.5088
13:33:02|1.5088
13:33:03|1.5088
13:33:04|1.5088
13:33:05|1.5088
13:33:06|1.5089
13:33:07|1.5088
13:33:08|1.5088
13:33:10|1.5088
13:33:10|1.5088
13:33:11|1.5088
13:33:12|1.5087
13:33:13|1.5088
13:33:14|1.5088
13:33:15|1.5088
13:33:16|1.5088
13:33:18|1.5086
13:33:19|1.5086
13:33:20|1.5078
13:33:22|1.5079
13:33:23|1.5079
13:33:23|1.5079
13:33:24|1.5079
13:33:26|1.5078
13:33:27|1.5079
13:33:29|1.5082
13:33:30|1.5082
13:33:30|1.5084
13:33:32|1.5084
13:33:32|1.5086
13:33:33|1.5091
13:33:35|1.509
13:33:36|1.509
13:33:37|1.5088
13:33:39|1.5087
13:33:40|1.5087
13:33:41|1.5087
13:33:41|1.5087
13:33:42|1.5087
13:33:44|1.5083
13:33:45|1.5083
13:33:45|1.5084
13:33:47|1.5084
13:33:48|1.5085
13:33:48|1.5085
13:33:50|1.5085
13:33:50|1.5085
13:33:52|1.5085
13:33:52|1.5085
13:33:53|1.5085
13:33:54|1.5085
13:33:55|1.5085
13:33:56|1.5085
13:33:57|1.5085
13:33:58|1.5085
13:33:59|1.5085
13:34:01|1.5086
13:34:02|1.5086
13:34:03|1.5086
13:34:04|1.5086
13:34:04|1.5086
13:34:05|1.5088
13:34:07|1.5086
13:34:07|1.5086
13:34:09|1.5088
13:34:10|1.5087
13:34:10|1.5088
13:34:12|1.5088
13:34:13|1.5088
13:34:14|1.5088
13:34:15|1.5088
13:34:15|1.5088
13:34:17|1.5088
13:34:18|1.5086
13:34:20|1.5086
13:34:21|1.5086
13:34:22|1.5086
13:34:22|1.5084
13:34:24|1.5084
13:34:26|1.5087
13:34:27|1.5087
13:34:27|1.5085
13:34:29|1.5086
13:34:29|1.5087
13:34:30|1.5087
13:34:33|1.5088
13:34:34|1.5088
13:34:35|1.5088
13:34:35|1.5086
13:34:36|1.5085
13:34:38|1.5085
13:34:39|1.5086
13:34:39|1.5086
13:34:41|1.5085
13:34:41|1.5086
13:34:43|1.5086
13:34:43|1.5086
13:34:45|1.5086
13:34:45|1.5085
13:34:46|1.5086
13:34:47|1.5086
13:34:48|1.5086
13:34:49|1.5086
13:34:51|1.5086
13:34:52|1.5086
13:34:53|1.5086
13:34:53|1.5085
13:34:54|1.5085
13:34:56|1.5085
13:34:56|1.5088
13:34:58|1.5088
13:34:58|1.5088
13:34:59|1.5088
13:35:01|1.5088
13:35:01|1.5091
13:35:03|1.5095
13:35:03|1.5095
13:35:04|1.5095
13:35:06|1.5095
13:35:06|1.5096
13:35:08|1.5096
13:35:09|1.5096
13:35:10|1.5096
13:35:11|1.5096
13:35:12|1.5099
13:35:12|1.5102
13:35:14|1.5109
13:35:14|1.5109
13:35:16|1.5112
13:35:16|1.5112
13:35:17|1.5112
13:35:19|1.511
13:35:20|1.511
13:35:20|1.511
13:35:23|1.511
13:35:24|1.511
13:35:25|1.5109
13:35:26|1.511
13:35:26|1.511
13:35:28|1.511
13:35:29|1.511
13:35:30|1.511
13:35:31|1.511
13:35:32|1.511
13:35:33|1.511
13:35:34|1.511
13:35:35|1.511
13:35:36|1.511
13:35:37|1.511
13:35:38|1.511
13:35:39|1.511
13:35:40|1.511
13:35:41|1.511
13:35:42|1.511
13:35:43|1.511
13:35:44|1.51
13:35:45|1.5096
13:35:46|1.5097
13:35:47|1.5095
13:35:48|1.5095
13:35:49|1.5101
13:35:50|1.51
13:35:51|1.51
13:35:52|1.5099
13:35:53|1.5099
13:35:54|1.51
13:35:55|1.51
13:35:56|1.5102
13:35:57|1.5102
13:35:58|1.5101
13:35:59|1.5092
13:36:00|1.509
13:36:01|1.509
13:36:02|1.509
13:36:03|1.509
13:36:04|1.5089
13:36:05|1.509
13:36:06|1.509
13:36:07|1.5089
13:36:08|1.5089
13:36:09|1.5089
13:36:10|1.509
13:36:11|1.509
13:36:12|1.509
13:36:13|1.509
13:36:14|1.509
13:36:15|1.509
13:36:16|1.5088
13:36:17|1.5088
13:36:18|1.5089
13:36:20|1.5089
13:36:20|1.5089
13:36:22|1.509
13:36:23|1.509
13:36:24|1.509
13:36:25|1.509
13:36:26|1.509
13:36:27|1.509
13:36:29|1.5088
13:36:29|1.5088
13:36:30|1.5088
13:36:31|1.5088
13:36:33|1.5087
13:36:34|1.5085
13:36:35|1.5081
13:36:36|1.5078
13:36:36|1.5078
13:36:38|1.5076
13:36:39|1.5076
13:36:40|1.5073
13:36:41|1.5073
13:36:42|1.5069
13:36:43|1.5069
13:36:44|1.5069
13:36:45|1.5069
13:36:46|1.5069
13:36:47|1.5069
13:36:47|1.5071
13:36:49|1.5073
13:36:50|1.5073
13:36:51|1.5073
13:36:52|1.5073
13:36:53|1.5076
13:36:54|1.508
13:36:56|1.5079
13:36:56|1.5077
13:36:58|1.5077
13:36:59|1.5076
13:37:00|1.5076
13:37:01|1.5076
13:37:02|1.5076
13:37:03|1.5083
13:37:04|1.5087
13:37:05|1.5089
13:37:06|1.5088
13:37:07|1.5088
13:37:08|1.5087
13:37:09|1.5087
13:37:10|1.5085
13:37:11|1.5078
13:37:12|1.5079
13:37:13|1.5079
13:37:14|1.5079
13:37:15|1.5079
13:37:16|1.5079
13:37:17|1.5079
13:37:18|1.5079
13:37:19|1.5079
13:37:20|1.5079
13:37:21|1.5079
13:37:23|1.5079
13:37:23|1.5079
13:37:25|1.5079
13:37:26|1.5079
13:37:28|1.5078
13:37:29|1.5079
13:37:30|1.5079
13:37:31|1.5079
13:37:32|1.5078
13:37:34|1.5076
13:37:34|1.5076
13:37:35|1.5076
13:37:36|1.5075
13:37:37|1.5076
13:37:38|1.5076
13:37:40|1.5076
13:37:40|1.5076
13:37:42|1.5076
13:37:42|1.5076
13:37:43|1.5076
13:37:44|1.5075
13:37:46|1.5076
13:37:47|1.5076
13:37:47|1.5076
13:37:48|1.5076
13:37:49|1.5076
13:37:50|1.5076
13:37:51|1.5076
13:37:53|1.5076
13:37:53|1.5076
13:37:54|1.5076
13:37:56|1.5077
13:37:57|1.5076
13:37:58|1.5076
13:37:59|1.5076
13:38:00|1.5076
13:38:01|1.5073
13:38:02|1.5073
13:38:03|1.5074
13:38:04|1.5073
13:38:05|1.5072
13:38:05|1.5072
13:38:06|1.5073
13:38:08|1.5073
13:38:09|1.5073
13:38:10|1.5079
13:38:11|1.5079
13:38:11|1.5081
13:38:13|1.5079
13:38:13|1.5071
13:38:15|1.507
13:38:15|1.5069
13:38:17|1.5069
13:38:18|1.5069
13:38:18|1.5069
13:38:19|1.5069
13:38:21|1.5069
13:38:22|1.5069
13:38:24|1.5069
13:38:25|1.5068
13:38:26|1.5068
13:38:27|1.5066
13:38:28|1.5065
13:38:29|1.5063
13:38:30|1.5063
13:38:32|1.5063
13:38:32|1.5063
13:38:34|1.5066
13:38:35|1.5066
13:38:36|1.5065
13:38:37|1.5065
13:38:38|1.5064
13:38:39|1.5065
13:38:40|1.5066
13:38:40|1.5066
13:38:42|1.5066
13:38:43|1.5066
13:38:44|1.5066
13:38:44|1.5069
13:38:45|1.5069
13:38:47|1.5071
13:38:48|1.5071
13:38:49|1.5072
13:38:50|1.5072
13:38:51|1.5075
13:38:52|1.5075
13:38:53|1.5073
13:38:54|1.5073
13:38:55|1.5074
13:38:56|1.5074
13:38:58|1.5074
13:38:58|1.5074
13:38:59|1.5074
13:39:00|1.5074
13:39:01|1.5074
13:39:02|1.5074
13:39:03|1.5077
13:39:04|1.5079
13:39:05|1.5082
13:39:07|1.509
13:39:07|1.5087
13:39:09|1.5087
13:39:09|1.5083
13:39:10|1.5083
13:39:11|1.5083
13:39:12|1.5084
13:39:14|1.5084
13:39:14|1.5084
13:39:15|1.5086
13:39:16|1.5086
13:39:17|1.5085
13:39:18|1.5076
13:39:19|1.5072
13:39:20|1.5072
13:39:22|1.5072
13:39:22|1.5068
13:39:24|1.5071
13:39:24|1.5071
13:39:27|1.5072
13:39:28|1.5071
13:39:30|1.5071
13:39:31|1.5071
13:39:32|1.5071
13:39:33|1.5065
13:39:34|1.5061
13:39:35|1.506
13:39:36|1.5058
13:39:37|1.5058
13:39:38|1.5058
13:39:39|1.5058
13:39:40|1.5058
13:39:41|1.5058
13:39:42|1.5058
13:39:43|1.506
13:39:44|1.5062
13:39:45|1.506
13:39:46|1.506
13:39:47|1.5059
13:39:48|1.5059
13:39:49|1.5059
13:39:50|1.5058
13:39:51|1.5059
13:39:52|1.5058
13:39:53|1.5055
13:39:54|1.5056
13:39:55|1.5056
13:39:56|1.5058
13:39:57|1.5058
13:39:58|1.5062
13:39:59|1.5063
13:40:00|1.5062
13:40:01|1.5062
13:40:02|1.5062
13:40:03|1.5061
13:40:04|1.5058
13:40:05|1.5058
13:40:06|1.5056
13:40:07|1.5054
13:40:08|1.5054
13:40:09|1.5053
13:40:10|1.5053
13:40:11|1.5053
13:40:12|1.5054
13:40:13|1.5052
13:40:14|1.5052
13:40:15|1.5054
13:40:16|1.5054
13:40:17|1.5055
13:40:18|1.5055
13:40:19|1.5052
13:40:20|1.5053
13:40:21|1.5053
13:40:22|1.5053
13:40:23|1.5053
13:40:24|1.5053
13:40:25|1.5053
13:40:26|1.5052
13:40:27|1.5052
13:40:29|1.5052
13:40:30|1.5054
13:40:31|1.5057
13:40:32|1.5057
13:40:34|1.5058
13:40:34|1.506
13:40:35|1.5062
13:40:37|1.5064
13:40:38|1.5064
13:40:40|1.5065
13:40:40|1.5061
13:40:41|1.5059
13:40:42|1.5059
13:40:43|1.5059
13:40:44|1.506
13:40:45|1.506
13:40:46|1.5059
13:40:48|1.5058
13:40:48|1.5056
13:40:50|1.5054
13:40:50|1.5053
13:40:52|1.5053
13:40:52|1.5053
13:40:53|1.5057
13:40:54|1.5057
13:40:55|1.5053
13:40:56|1.5054
13:40:58|1.5054
13:40:58|1.5054
13:41:00|1.5054
13:41:01|1.5054
13:41:01|1.5054
13:41:02|1.5053
13:41:03|1.5053
13:41:04|1.5054
13:41:05|1.5054
13:41:06|1.5052
13:41:07|1.5051
13:41:08|1.5053
13:41:09|1.5053
13:41:10|1.5053
13:41:12|1.5053
13:41:12|1.5052
13:41:13|1.5052
13:41:14|1.505
13:41:15|1.505
13:41:17|1.5049
13:41:17|1.5049
13:41:18|1.5047
13:41:19|1.505
13:41:20|1.5048
13:41:21|1.5049
13:41:22|1.5047
13:41:23|1.5048
13:41:24|1.5047
13:41:26|1.5046
13:41:27|1.5046
13:41:28|1.5047
13:41:30|1.5048
13:41:30|1.5048
13:41:32|1.5048
13:41:33|1.5049
13:41:34|1.5048
13:41:35|1.5046
13:41:36|1.5046
13:41:37|1.5047
13:41:38|1.5044
13:41:39|1.5043
13:41:40|1.5043
13:41:41|1.5043
13:41:42|1.5043
13:41:43|1.5046
13:41:44|1.5046
13:41:45|1.5046
13:41:46|1.5046
13:41:47|1.5046
13:41:48|1.5047
13:41:49|1.5049
13:41:51|1.5048
13:41:51|1.5047
13:41:53|1.5045
13:41:54|1.5045
13:41:55|1.5047
13:41:56|1.5047
13:41:57|1.5047
13:41:58|1.5047
13:41:58|1.5047
13:42:00|1.5047
13:42:00|1.5047
13:42:02|1.5047
13:42:04|1.5049
13:42:04|1.5051
13:42:06|1.5051
13:42:06|1.5051
13:42:07|1.5049
13:42:09|1.5049
13:42:09|1.5049
13:42:10|1.505
13:42:12|1.505
13:42:13|1.505
13:42:13|1.505
13:42:14|1.5051
13:42:16|1.5051
13:42:17|1.5058
13:42:18|1.5058
13:42:20|1.5058
13:42:20|1.5058
13:42:22|1.5058
13:42:22|1.5058
13:42:23|1.5057
13:42:25|1.5057
13:42:25|1.5056
13:42:27|1.5056
13:42:28|1.5053
13:42:29|1.5053
13:42:31|1.5053
13:42:32|1.5057
13:42:32|1.5057
13:42:34|1.5057
13:42:36|1.5056
13:42:36|1.5053
13:42:37|1.5051
13:42:39|1.5049
13:42:40|1.5049
13:42:40|1.5049
13:42:42|1.5049
13:42:43|1.5049
13:42:44|1.5046
13:42:45|1.5046
13:42:46|1.5046
13:42:47|1.5046
13:42:48|1.5046
13:42:49|1.5037
13:42:49|1.5037
13:42:51|1.5036
13:42:52|1.5036
13:42:52|1.5036
13:42:53|1.5036
13:42:55|1.5036
13:42:56|1.5039
13:42:57|1.5039
13:42:57|1.5038
13:42:58|1.504
13:43:00|1.504
13:43:01|1.5043
13:43:01|1.5043
13:43:03|1.5057
13:43:04|1.5068
13:43:05|1.5071
13:43:06|1.5073
13:43:07|1.5075
13:43:08|1.5087
13:43:09|1.5087
13:43:10|1.508
13:43:11|1.5079
13:43:12|1.5082
13:43:13|1.5085
13:43:14|1.5085
13:43:15|1.5085
13:43:16|1.5085
13:43:17|1.5082
13:43:18|1.5084
13:43:19|1.5086
13:43:20|1.5085
13:43:21|1.5087
13:43:22|1.5087
13:43:23|1.5087
13:43:24|1.5087
13:43:25|1.5082
13:43:26|1.5082
13:43:27|1.5081
13:43:29|1.5085
13:43:31|1.5085
13:43:31|1.5085
13:43:32|1.5086
13:43:33|1.5086
13:43:34|1.5087
13:43:35|1.5083
13:43:37|1.5083
13:43:38|1.5083
13:43:39|1.5082
13:43:40|1.5082
13:43:41|1.5082
13:43:42|1.5082
13:43:43|1.5079
13:43:44|1.5078
13:43:44|1.5076
13:43:46|1.5076
13:43:46|1.5077
13:43:47|1.5077
13:43:49|1.5079
13:43:50|1.5079
13:43:51|1.5078
13:43:52|1.5077
13:43:53|1.5073
13:43:54|1.5071
13:43:55|1.5071
13:43:56|1.5071
13:43:57|1.5074
13:43:58|1.5074
13:43:59|1.5074
13:44:00|1.5074
13:44:01|1.5078
13:44:02|1.5078
13:44:03|1.5078
13:44:04|1.5078
13:44:05|1.5077
13:44:06|1.5079
13:44:07|1.5082
13:44:08|1.5082
13:44:09|1.5082
13:44:10|1.5082
13:44:11|1.5082
13:44:12|1.5082
13:44:13|1.5083
13:44:14|1.5083
13:44:15|1.5083
13:44:16|1.5082
13:44:17|1.5082
13:44:18|1.5075
13:44:19|1.5075
13:44:21|1.5079
13:44:21|1.5083
13:44:23|1.5083
13:44:24|1.5083
13:44:25|1.5083
13:44:25|1.5082
13:44:26|1.5082
13:44:28|1.5083
13:44:30|1.5086
13:44:30|1.5086
13:44:32|1.5083
13:44:32|1.5082
13:44:34|1.5083
13:44:35|1.5087
13:44:36|1.5087
13:44:36|1.5087
13:44:38|1.5087
13:44:39|1.5087
13:44:40|1.5087
13:44:42|1.5089
13:44:43|1.509
13:44:44|1.5089
13:44:45|1.5089
13:44:46|1.5089
13:44:47|1.5088
13:44:49|1.5086
13:44:49|1.5087
13:44:50|1.5087
13:44:51|1.5087
13:44:52|1.5087
13:44:53|1.5087
13:44:55|1.5088
13:44:55|1.5087
13:44:57|1.5087
13:44:58|1.5087
13:44:58|1.5088
13:44:59|1.5088
13:45:00|1.5088
13:45:02|1.509
13:45:03|1.5089
13:45:04|1.5087
13:45:05|1.5087
13:45:06|1.5077
13:45:07|1.5075
13:45:08|1.507
13:45:09|1.507
13:45:10|1.507
13:45:11|1.507
13:45:12|1.507
13:45:13|1.5072
13:45:14|1.5073
13:45:15|1.5072
13:45:16|1.5073
13:45:17|1.5071
13:45:18|1.5071
13:45:19|1.5071
13:45:21|1.5069
13:45:21|1.5064
13:45:22|1.5058
13:45:24|1.5058
13:45:24|1.5059
13:45:26|1.506
13:45:27|1.5056
13:45:28|1.5056
13:45:28|1.5057
13:45:29|1.5065
13:45:31|1.5068
13:45:32|1.5066
13:45:33|1.506
13:45:34|1.5057
13:45:36|1.5057
13:45:37|1.506
13:45:38|1.506
13:45:39|1.506
13:45:40|1.506
13:45:41|1.506
13:45:42|1.506
13:45:42|1.506
13:45:44|1.506
13:45:45|1.5052
13:45:46|1.5054
13:45:47|1.5054
13:45:48|1.5055
13:45:50|1.5055
13:45:50|1.5055
13:45:51|1.5055
13:45:52|1.5055
13:45:53|1.505
13:45:54|1.505
13:45:56|1.505
13:45:57|1.505
13:45:57|1.505
13:45:58|1.505
13:46:00|1.505
13:46:02|1.5046
13:46:03|1.5046
13:46:05|1.504
13:46:05|1.504
13:46:07|1.5037
13:46:07|1.5035
13:46:09|1.5035
13:46:10|1.5035
13:46:11|1.5034
13:46:12|1.5034
13:46:13|1.5034
13:46:13|1.5035
13:46:14|1.5031
13:46:16|1.5027
13:46:17|1.5024
13:46:19|1.5026
13:46:19|1.5026
13:46:20|1.5024
13:46:21|1.5025
13:46:22|1.5023
13:46:24|1.5025
13:46:25|1.5025
13:46:25|1.5025
13:46:27|1.5025
13:46:28|1.5024
13:46:29|1.5025
13:46:30|1.5023
13:46:31|1.5024
13:46:31|1.5024
13:46:33|1.5025
13:46:34|1.5026
13:46:35|1.503
13:46:35|1.503
13:46:37|1.5033
13:46:37|1.503
13:46:38|1.503
13:46:40|1.5033
13:46:40|1.5038
13:46:42|1.5038
13:46:43|1.5022
13:46:45|1.503
13:46:45|1.5028
13:46:46|1.5023
13:46:47|1.5021
13:46:48|1.5021
13:46:49|1.5018
13:46:50|1.5012
13:46:51|1.5015
13:46:52|1.5016
13:46:53|1.5018
13:46:55|1.5021
13:46:56|1.502
13:46:57|1.5016
13:46:57|1.502
13:46:59|1.502
13:47:00|1.502
13:47:01|1.502
13:47:03|1.5015
13:47:04|1.5014
13:47:06|1.5015
13:47:07|1.5015
13:47:08|1.5014
13:47:09|1.5014
13:47:11|1.5011
13:47:11|1.501
13:47:13|1.5006
13:47:14|1.5007
13:47:14|1.5007
13:47:15|1.5007
13:47:17|1.5011
13:47:18|1.5011
13:47:19|1.5011
13:47:20|1.501
13:47:20|1.5009
13:47:22|1.5008
13:47:23|1.5009
13:47:24|1.5009
13:47:25|1.5009
13:47:26|1.5009
13:47:27|1.5009
13:47:28|1.501
13:47:30|1.501
13:47:31|1.501
13:47:32|1.501
13:47:33|1.5011
13:47:34|1.5011
13:47:35|1.5009
13:47:35|1.5009
13:47:36|1.5009
13:47:38|1.5012
13:47:39|1.5011
13:47:40|1.501
13:47:41|1.501
13:47:42|1.5011
13:47:43|1.5011
13:47:44|1.5011
13:47:44|1.5009
13:47:46|1.5009
13:47:47|1.5009
13:47:48|1.5008
13:47:50|1.5007
13:47:51|1.5005
13:47:51|1.5006
13:47:52|1.5006
13:47:53|1.5006
13:47:54|1.5006
13:47:56|1.5009
13:47:56|1.5008
13:47:58|1.5008
13:47:59|1.5007
13:48:00|1.5006
13:48:01|1.5006
13:48:02|1.5006
13:48:04|1.501
13:48:04|1.501
13:48:06|1.5008
13:48:06|1.5009
13:48:08|1.5009
13:48:08|1.5009
13:48:09|1.5014
13:48:10|1.5008
13:48:12|1.5013
13:48:12|1.5014
13:48:14|1.5014
13:48:15|1.5014
13:48:16|1.5014
13:48:17|1.5014
13:48:18|1.5013
13:48:18|1.5011
13:48:20|1.5011
13:48:21|1.5006
13:48:22|1.5005
13:48:23|1.5002
13:48:24|1.5002
13:48:25|1.5003
13:48:26|1.5004
13:48:27|1.5006
13:48:29|1.5006
13:48:30|1.5006
13:48:30|1.5005
13:48:31|1.5005
13:48:32|1.5001
13:48:33|1.5003
13:48:35|1.5003
13:48:36|1.5005
13:48:36|1.5005
13:48:37|1.5005
13:48:39|1.5005
13:48:40|1.5004
13:48:41|1.5004
13:48:42|1.5
13:48:43|1.5001
13:48:44|1.5
13:48:45|1.5001
13:48:46|1.5
13:48:47|1.5
13:48:48|1.5001
13:48:49|1.5001
13:48:50|1.5
13:48:52|1.5
13:48:52|1.5001
13:48:54|1.4992
13:48:54|1.4991
13:48:56|1.4993
13:48:57|1.4994
13:48:57|1.4994
13:48:58|1.4994
13:48:59|1.4994
13:49:00|1.4991
13:49:02|1.4999
13:49:03|1.4998
13:49:04|1.4994
13:49:06|1.4993
13:49:07|1.4992
13:49:08|1.4992
13:49:09|1.4991
13:49:10|1.499
13:49:11|1.499
13:49:13|1.4988
13:49:14|1.4989
13:49:15|1.4989
13:49:16|1.4988
13:49:16|1.4997
13:49:18|1.4994
13:49:19|1.4995
13:49:20|1.4994
13:49:21|1.4994
13:49:22|1.4993
13:49:23|1.4993
13:49:24|1.499
13:49:25|1.499
13:49:26|1.499
13:49:28|1.4989
13:49:28|1.4989
13:49:30|1.4989
13:49:30|1.4989
13:49:31|1.4986
13:49:32|1.4976
13:49:33|1.498
13:49:34|1.4979
13:49:35|1.4985
13:49:37|1.4986
13:49:37|1.4987
13:49:38|1.4987
13:49:40|1.4987
13:49:40|1.4985
13:49:41|1.4984
13:49:43|1.4984
13:49:44|1.4981
13:49:44|1.4982
13:49:46|1.4983
13:49:46|1.4974
13:49:47|1.496
13:49:48|1.4967
13:49:50|1.4975
13:49:51|1.4974
13:49:52|1.4971
13:49:53|1.4971
13:49:53|1.4973
13:49:54|1.4973
13:49:56|1.4973
13:49:57|1.4971
13:49:57|1.4971
13:49:58|1.4971
13:50:00|1.4973
13:50:01|1.4973
13:50:02|1.4975
13:50:03|1.4977
13:50:03|1.4975
13:50:06|1.4976
13:50:07|1.4974
13:50:08|1.4974
13:50:09|1.4976
13:50:10|1.4977
13:50:11|1.4978
13:50:12|1.4983
13:50:13|1.4988
13:50:15|1.4996
13:50:15|1.4992
13:50:16|1.4989
13:50:18|1.4987
13:50:19|1.4987
13:50:19|1.4987
13:50:21|1.4987
13:50:22|1.4987
13:50:23|1.498
13:50:24|1.4982
13:50:25|1.4981
13:50:26|1.4982
13:50:27|1.498
13:50:29|1.498
13:50:29|1.4973
13:50:31|1.4974
13:50:32|1.4975
13:50:34|1.4977
13:50:34|1.4979
13:50:36|1.4978
13:50:38|1.4975
13:50:39|1.4976
13:50:40|1.4976
13:50:41|1.4976
13:50:43|1.4983
13:50:44|1.4984
13:50:44|1.4984
13:50:47|1.4979
13:50:48|1.4979
13:50:49|1.4979
13:50:50|1.4983
13:50:51|1.4983
13:50:52|1.4981
13:50:53|1.4979
13:50:54|1.4979
13:50:56|1.4979
13:50:57|1.4978
13:50:57|1.4978
13:50:58|1.4972
13:50:59|1.4972
13:51:00|1.4972
13:51:01|1.4971
13:51:03|1.497
13:51:04|1.497
13:51:04|1.497
13:51:06|1.4973
13:51:06|1.4971
13:51:08|1.4969
13:51:08|1.4966
13:51:10|1.4964
13:51:11|1.4962
13:51:12|1.4961
13:51:13|1.496
13:51:13|1.4954
13:51:15|1.4957
13:51:16|1.4961
13:51:16|1.496
13:51:18|1.4955
13:51:19|1.4953
13:51:19|1.4955
13:51:21|1.4954
13:51:22|1.4956
13:51:23|1.4956
13:51:24|1.4954
13:51:25|1.4955
13:51:26|1.4956
13:51:27|1.4954
13:51:29|1.4955
13:51:29|1.4955
13:51:30|1.496
13:51:31|1.4959
13:51:32|1.4959
13:51:34|1.4955
13:51:36|1.4956
13:51:36|1.4955
13:51:38|1.4954
13:51:39|1.4954
13:51:40|1.4961
13:51:41|1.4958
13:51:42|1.4957
13:51:43|1.4957
13:51:44|1.4958
13:51:45|1.4954
13:51:46|1.4952
13:51:47|1.4956
13:51:48|1.4958
13:51:49|1.4958
13:51:51|1.4955
13:51:51|1.4959
13:51:53|1.4959
13:51:53|1.496
13:51:54|1.496
13:51:55|1.4965
13:51:57|1.4965
13:51:58|1.4969
13:51:59|1.4965
13:51:59|1.4972
13:52:01|1.4973
13:52:02|1.4973
13:52:03|1.4974
13:52:04|1.4981
13:52:04|1.4986
13:52:06|1.4989
13:52:07|1.4992
13:52:08|1.4988
13:52:09|1.4984
13:52:10|1.4985
13:52:11|1.4982
13:52:12|1.4981
13:52:13|1.4981
13:52:13|1.4979
13:52:15|1.4979
13:52:16|1.4982
13:52:17|1.4982
13:52:18|1.498
13:52:19|1.4982
13:52:21|1.4982
13:52:21|1.4983
13:52:22|1.4988
13:52:23|1.4988
13:52:24|1.4991
13:52:25|1.4991
13:52:26|1.499
13:52:28|1.4989
13:52:29|1.4989
13:52:29|1.4984
13:52:30|1.4985
13:52:31|1.4988
13:52:32|1.4988
13:52:33|1.4987
13:52:35|1.4992
13:52:36|1.4991
13:52:37|1.4991
13:52:39|1.4989
13:52:40|1.4995
13:52:42|1.4994
13:52:43|1.4994
13:52:43|1.4991
13:52:45|1.4991
13:52:45|1.4994
13:52:47|1.4994
13:52:47|1.4995
13:52:49|1.4995
13:52:49|1.4995
13:52:51|1.4998
13:52:51|1.4999
13:52:53|1.4999
13:52:54|1.5
13:52:54|1.4999
13:52:55|1.5001
13:52:56|1.5001
13:52:58|1.5001
13:52:58|1.5002
13:52:59|1.5005
13:53:01|1.4999
13:53:01|1.4997
13:53:03|1.4999
13:53:03|1.4998
13:53:04|1.4998
13:53:05|1.4999
13:53:07|1.4999
13:53:08|1.4999
13:53:09|1.4999
13:53:09|1.4998
13:53:11|1.4998
13:53:12|1.4997
13:53:12|1.4998
13:53:14|1.4998
13:53:15|1.4998
13:53:16|1.4998
13:53:16|1.4999
13:53:18|1.4999
13:53:18|1.5004
13:53:20|1.5005
13:53:21|1.5005
13:53:22|1.5006
13:53:23|1.5006
13:53:23|1.5005
13:53:24|1.5006
13:53:26|1.5006
13:53:26|1.5004
13:53:27|1.5002
13:53:28|1.5002
13:53:30|1.5
13:53:31|1.5
13:53:32|1.5004
13:53:32|1.5005
13:53:34|1.5005
13:53:35|1.5005
13:53:37|1.5005
13:53:38|1.5005
13:53:40|1.5005
13:53:41|1.5005
13:53:42|1.5009
13:53:42|1.5008
13:53:44|1.5008
13:53:45|1.5008
13:53:46|1.5008
13:53:47|1.5009
13:53:48|1.5009
13:53:49|1.5009
13:53:49|1.5015
13:53:50|1.5023
13:53:52|1.5022
13:53:53|1.502
13:53:53|1.5016
13:53:55|1.5013
13:53:56|1.5013
13:53:57|1.5013
13:53:58|1.5022
13:53:59|1.5019
13:53:59|1.5016
13:54:01|1.5016
13:54:02|1.5016
13:54:03|1.5025
13:54:04|1.503
13:54:04|1.5034
13:54:06|1.5032
13:54:06|1.5032
13:54:08|1.5032
13:54:09|1.5032
13:54:10|1.5026
13:54:10|1.5025
13:54:12|1.5021
13:54:14|1.5017
13:54:14|1.5017
13:54:16|1.5017
13:54:16|1.5012
13:54:17|1.5012
13:54:18|1.5018
13:54:19|1.5016
13:54:21|1.5015
13:54:22|1.5014
13:54:22|1.501
13:54:23|1.5006
13:54:24|1.5006
13:54:26|1.5006
13:54:27|1.5006
13:54:27|1.5009
13:54:29|1.5009
13:54:30|1.5009
13:54:30|1.5009
13:54:32|1.5009
13:54:33|1.5009
13:54:33|1.5005
13:54:35|1.5004
13:54:36|1.5007
13:54:36|1.5009
13:54:37|1.5009
13:54:40|1.5008
13:54:41|1.5008
13:54:42|1.5008
13:54:43|1.5009
13:54:44|1.5008
13:54:46|1.5004
13:54:46|1.5004
13:54:48|1.5004
13:54:49|1.5004
13:54:49|1.5004
13:54:50|1.5004
13:54:52|1.5004
13:54:53|1.4999
13:54:54|1.4999
13:54:55|1.5001
13:54:56|1.5001
13:54:57|1.5001
13:54:58|1.5002
13:54:59|1.5
13:55:00|1.5002
13:55:01|1.5002
13:55:02|1.5006
13:55:03|1.5016
13:55:04|1.5017
13:55:05|1.5012
13:55:06|1.5002
13:55:07|1.5002
13:55:09|1.5002
13:55:10|1.5001
13:55:11|1.5001
13:55:11|1.5001
13:55:12|1.4994
13:55:13|1.4995
13:55:14|1.4995
13:55:15|1.4992
13:55:16|1.4992
13:55:17|1.4991
13:55:18|1.4991
13:55:19|1.4991
13:55:21|1.4988
13:55:22|1.4988
13:55:22|1.4988
13:55:23|1.4987
13:55:24|1.4985
13:55:25|1.4984
13:55:27|1.4984
13:55:28|1.4983
13:55:29|1.4983
13:55:30|1.4975
13:55:30|1.4967
13:55:31|1.4971
13:55:33|1.4968
13:55:33|1.4968
13:55:35|1.4969
13:55:35|1.4971
13:55:37|1.4971
13:55:39|1.4976
13:55:39|1.4976
13:55:41|1.4984
13:55:41|1.4979
13:55:43|1.4979
13:55:44|1.4979
13:55:45|1.4975
13:55:45|1.4975
13:55:46|1.4973
13:55:47|1.4973
13:55:49|1.4973
13:55:50|1.4973
13:55:51|1.4969
13:55:52|1.497
13:55:53|1.497
13:55:54|1.4973
13:55:55|1.4973
13:55:56|1.4971
13:55:57|1.4971
13:55:58|1.4971
13:55:59|1.4971
13:56:00|1.4976
13:56:01|1.4979
13:56:02|1.4983
13:56:03|1.4991
13:56:05|1.4992
13:56:06|1.4993
13:56:06|1.4985
13:56:07|1.4979
13:56:08|1.4979
13:56:10|1.4973
13:56:11|1.4976
13:56:12|1.4976
13:56:13|1.4975
13:56:13|1.4974
13:56:15|1.4974
13:56:16|1.4974
13:56:17|1.4974
13:56:18|1.4968
13:56:19|1.497
13:56:21|1.4971
13:56:22|1.4973
13:56:23|1.4968
13:56:24|1.497
13:56:25|1.497
13:56:26|1.497
13:56:26|1.4969
13:56:28|1.4966
13:56:29|1.4964
13:56:30|1.4968
13:56:31|1.4969
13:56:32|1.4968
13:56:32|1.4962
13:56:33|1.4966
13:56:35|1.4968
13:56:35|1.4969
13:56:36|1.4968
13:56:38|1.4969
13:56:40|1.4975
13:56:41|1.4979
13:56:42|1.4979
13:56:43|1.4979
13:56:44|1.4979
13:56:45|1.4975
13:56:46|1.4975
13:56:47|1.4975
13:56:49|1.497
13:56:49|1.4969
13:56:50|1.4969
13:56:51|1.4971
13:56:53|1.497
13:56:54|1.497
13:56:55|1.4969
13:56:56|1.497
13:56:57|1.4969
13:56:58|1.4969
13:56:58|1.4969
13:56:59|1.497
13:57:00|1.4971
13:57:02|1.4967
13:57:02|1.4967
13:57:04|1.4969
13:57:05|1.497
13:57:06|1.4969
13:57:07|1.4975
13:57:07|1.4971
13:57:08|1.4966
13:57:10|1.4968
13:57:10|1.4972
13:57:12|1.4972
13:57:12|1.4968
13:57:14|1.4966
13:57:14|1.4969
13:57:16|1.4967
13:57:16|1.4969
13:57:17|1.4969
13:57:18|1.4968
13:57:19|1.4964
13:57:21|1.4965
13:57:21|1.4969
13:57:22|1.4974
13:57:23|1.498
13:57:24|1.4984
13:57:25|1.4984
13:57:26|1.4981
13:57:27|1.4973
13:57:28|1.4971
13:57:29|1.497
13:57:31|1.497
13:57:32|1.4971
13:57:32|1.497
13:57:33|1.4972
13:57:34|1.4974
13:57:36|1.4974
13:57:36|1.4977
13:57:37|1.4974
13:57:38|1.4975
13:57:39|1.4975
13:57:41|1.4975
13:57:41|1.4977
13:57:42|1.4977
13:57:44|1.4981
13:57:45|1.4975
13:57:46|1.4975
13:57:47|1.4969
13:57:48|1.4969
13:57:49|1.4969
13:57:50|1.4969
13:57:51|1.4974
13:57:52|1.4974
13:57:53|1.4974
13:57:54|1.497
13:57:55|1.4969
13:57:57|1.4949
13:57:57|1.495
13:57:59|1.4953
13:57:59|1.4951
13:58:01|1.4956
13:58:02|1.4954
13:58:03|1.4953
13:58:04|1.4951
13:58:05|1.4952
13:58:06|1.4952
13:58:07|1.4952
13:58:08|1.4951
13:58:09|1.4951
13:58:10|1.4944
13:58:11|1.495
13:58:12|1.4899
13:58:13|1.4916
13:58:14|1.492
13:58:15|1.4914
13:58:16|1.4905
13:58:17|1.4901
13:58:18|1.4908
13:58:19|1.4909
13:58:20|1.4908
13:58:21|1.4906
13:58:23|1.4906
13:58:23|1.4903
13:58:24|1.4899
13:58:25|1.4901
13:58:26|1.4908
13:58:27|1.4903
13:58:28|1.4906
13:58:29|1.4907
13:58:31|1.4908
13:58:32|1.4907
13:58:33|1.4907
13:58:33|1.4912
13:58:34|1.4917
13:58:35|1.4917
13:58:36|1.4918
13:58:37|1.4917
13:58:38|1.4913
13:58:39|1.4894
13:58:41|1.489
13:58:43|1.4884
13:58:43|1.4886
13:58:45|1.4885
13:58:46|1.4885
13:58:48|1.4874
13:58:49|1.4872
13:58:50|1.4872
13:58:51|1.4866
13:58:52|1.4859
13:58:53|1.4854
13:58:54|1.4863
13:58:55|1.4865
13:58:56|1.486
13:58:57|1.4858
13:58:58|1.4853
13:58:59|1.4854
13:59:00|1.4844
13:59:01|1.4847
13:59:02|1.4861
13:59:03|1.486
13:59:04|1.486
13:59:05|1.4857
13:59:06|1.4858
13:59:07|1.4867
13:59:08|1.4866
13:59:09|1.4869
13:59:10|1.4871
13:59:11|1.4876
13:59:12|1.4882
13:59:13|1.4887
13:59:14|1.4888
13:59:15|1.4883
13:59:16|1.489
13:59:17|1.489
13:59:18|1.4893
13:59:20|1.4886
13:59:21|1.4887
13:59:22|1.489
13:59:22|1.489
13:59:24|1.489
13:59:25|1.4891
13:59:26|1.4879
13:59:26|1.4879
13:59:28|1.4878
13:59:29|1.4871
13:59:30|1.4874
13:59:31|1.4874
13:59:32|1.4875
13:59:33|1.4876
13:59:34|1.4878
13:59:35|1.4886
13:59:36|1.4886
13:59:37|1.4889
13:59:38|1.4889
13:59:39|1.4889
13:59:40|1.4888
13:59:41|1.4893
13:59:42|1.4894
13:59:43|1.49
13:59:44|1.4901
13:59:45|1.4904
13:59:46|1.4903
13:59:47|1.4903
13:59:48|1.4905
13:59:49|1.4908
13:59:51|1.4908
13:59:51|1.4909
13:59:52|1.4909
13:59:53|1.4909
13:59:54|1.4901
13:59:55|1.4901
13:59:57|1.4904
13:59:57|1.4907
13:59:59|1.4907
14:00:00|1.4907
14:00:00|1.4908
14:00:01|1.4911
14:00:02|1.4916
14:00:03|1.4917
14:00:04|1.492
14:00:06|1.4923
14:00:07|1.4924
14:00:08|1.4931
14:00:08|1.4932
14:00:10|1.4923
14:00:11|1.4922
14:00:13|1.4929
14:00:13|1.493
14:00:14|1.4928
14:00:16|1.4936
14:00:16|1.4934
14:00:17|1.4938
14:00:19|1.4934
14:00:19|1.4938
14:00:20|1.494
14:00:22|1.4937
14:00:22|1.4938
14:00:23|1.4937
14:00:25|1.4935
14:00:25|1.4932
14:00:27|1.4931
14:00:28|1.493
14:00:29|1.4928
14:00:30|1.4932
14:00:31|1.4939
14:00:32|1.4936
14:00:33|1.4929
14:00:34|1.493
14:00:35|1.493
14:00:36|1.493
14:00:38|1.4927
14:00:38|1.493
14:00:39|1.4931
14:00:41|1.4931
14:00:41|1.4932
14:00:43|1.4936
14:00:44|1.4936
14:00:45|1.4929
14:00:46|1.4925
14:00:47|1.4927
14:00:48|1.4927
14:00:49|1.4935
14:00:51|1.4933
14:00:51|1.4935
14:00:53|1.4935
14:00:54|1.4935
14:00:55|1.4937
14:00:56|1.4937
14:00:57|1.4941
14:00:58|1.4942
14:00:58|1.4944
14:00:59|1.4942
14:01:01|1.4945
14:01:02|1.4949
14:01:03|1.4949
14:01:04|1.4955
14:01:05|1.4955
14:01:06|1.4954
14:01:07|1.4953
14:01:08|1.4959
14:01:09|1.4962
14:01:10|1.4955
14:01:10|1.4952
14:01:11|1.4945
14:01:13|1.4929
14:01:14|1.4931
14:01:16|1.4937
14:01:17|1.4943
14:01:17|1.494
14:01:19|1.494
14:01:19|1.4931
14:01:20|1.4933
14:01:22|1.4936
14:01:22|1.4939
14:01:24|1.494
14:01:25|1.4938
14:01:26|1.4932
14:01:27|1.4927
14:01:28|1.4927
14:01:29|1.4927
14:01:30|1.493
14:01:31|1.4923
14:01:32|1.4925
14:01:33|1.4925
14:01:34|1.4926
14:01:35|1.4926
14:01:36|1.4927
14:01:37|1.4927
14:01:38|1.4921
14:01:39|1.4921
14:01:40|1.4921
14:01:41|1.4925
14:01:42|1.4928
14:01:43|1.4928
14:01:45|1.4925
14:01:46|1.4924
14:01:47|1.4921
14:01:48|1.4923
14:01:49|1.4923
14:01:51|1.4924
14:01:51|1.493
14:01:53|1.4844
14:01:54|1.4851
14:01:55|1.4861
14:01:55|1.4863
14:01:57|1.4873
14:01:57|1.4847
14:01:58|1.4858
14:02:00|1.486
14:02:00|1.4858
14:02:01|1.4839
14:02:02|1.4849
14:02:04|1.4854
14:02:04|1.4856
14:02:06|1.4854
14:02:07|1.4859
14:02:08|1.4856
14:02:10|1.4856
14:02:10|1.4853
14:02:12|1.4843
14:02:12|1.4848
14:02:13|1.486
14:02:14|1.4855
14:02:16|1.4858
14:02:17|1.4859
14:02:18|1.4853
14:02:19|1.4858
14:02:20|1.4853
14:02:21|1.4853
14:02:22|1.4861
14:02:23|1.4865
14:02:24|1.4875
14:02:25|1.4866
14:02:26|1.4863
14:02:27|1.4856
14:02:28|1.4852
14:02:29|1.4851
14:02:30|1.4853
14:02:30|1.4853
14:02:31|1.4849
14:02:32|1.4851
14:02:34|1.4845
14:02:34|1.4835
14:02:36|1.4831
14:02:37|1.4832
14:02:38|1.4827
14:02:38|1.483
14:02:39|1.4834
14:02:41|1.4842
14:02:41|1.4838
14:02:43|1.484
14:02:44|1.4836
14:02:46|1.4837
14:02:47|1.4839
14:02:48|1.4839
14:02:48|1.4839
14:02:50|1.4842
14:02:50|1.484
14:02:51|1.4841
14:02:53|1.4838
14:02:54|1.4838
14:02:54|1.483
14:02:56|1.483
14:02:57|1.4833
14:02:57|1.4831
14:02:59|1.483
14:02:59|1.4831
14:03:01|1.4836
14:03:01|1.4832
14:03:03|1.4826
14:03:03|1.4819
14:03:04|1.4821
14:03:06|1.4821
14:03:06|1.4823
14:03:07|1.4824
14:03:08|1.4821
14:03:09|1.4824
14:03:10|1.4812
14:03:12|1.4822
14:03:13|1.4814
14:03:14|1.4799
14:03:14|1.4808
14:03:16|1.4799
14:03:17|1.4799
14:03:17|1.4783
14:03:19|1.477
14:03:19|1.4792
14:03:20|1.4791
14:03:22|1.4791
14:03:23|1.4785
14:03:24|1.4779
14:03:24|1.4781
14:03:25|1.4763
14:03:26|1.4714
14:03:28|1.4792
14:03:29|1.4798
14:03:30|1.4786
14:03:30|1.4786
14:03:31|1.4796
14:03:33|1.4788
14:03:34|1.4783
14:03:34|1.4788
14:03:36|1.4771
14:03:36|1.4767
14:03:38|1.4773
14:03:39|1.4763
14:03:40|1.4752
14:03:41|1.4752
14:03:42|1.4735
14:03:43|1.4752
14:03:44|1.4735
14:03:45|1.4758
14:03:47|1.4747
14:03:48|1.4752
14:03:49|1.4757
14:03:50|1.4756
14:03:50|1.4737
14:03:52|1.4761
14:03:53|1.4757
14:03:54|1.4762
14:03:55|1.4751
14:03:56|1.4753
14:03:57|1.4753
14:03:58|1.4775
14:03:59|1.4754
14:04:01|1.4754
14:04:01|1.4766
14:04:02|1.476
14:04:03|1.4767
14:04:05|1.4764
14:04:05|1.4777
14:04:07|1.477
14:04:07|1.4786
14:04:09|1.48
14:04:10|1.4768
14:04:11|1.4757
14:04:12|1.4807
14:04:12|1.4806
14:04:14|1.4804
14:04:15|1.4802
14:04:16|1.4802
14:04:17|1.4808
14:04:18|1.4802
14:04:19|1.4802
14:04:19|1.4826
14:04:21|1.4794
14:04:22|1.4814
14:04:23|1.4836
14:04:24|1.4784
14:04:25|1.4799
14:04:26|1.4786
14:04:27|1.4791
14:04:28|1.479
14:04:29|1.4784
14:04:30|1.4783
14:04:31|1.4757
14:04:32|1.4799
14:04:33|1.4768
14:04:34|1.4767
14:04:35|1.4802
14:04:36|1.4815
14:04:37|1.4765
14:04:38|1.4757
14:04:39|1.4784
14:04:40|1.4788
14:04:41|1.4766
14:04:42|1.4787
14:04:43|1.4768
14:04:44|1.4798
14:04:45|1.4793
14:04:46|1.4804
14:04:48|1.4769
14:04:49|1.4826
14:04:50|1.4802
14:04:51|1.4814
14:04:52|1.479
14:04:53|1.4815
14:04:55|1.4819
14:04:55|1.4811
14:04:56|1.4815
14:04:57|1.4823
14:04:58|1.4806
14:04:59|1.4823
14:05:01|1.4816
14:05:01|1.4821
14:05:02|1.4825
14:05:04|1.4829
14:05:04|1.481
14:05:05|1.4822
14:05:06|1.4842
14:05:07|1.4837
14:05:08|1.4845
14:05:09|1.4826
14:05:10|1.4837
14:05:11|1.4848
14:05:12|1.4844
14:05:13|1.4858
14:05:14|1.4853
14:05:15|1.4857
14:05:16|1.4855
14:05:17|1.4855
14:05:18|1.4844
14:05:19|1.4856
14:05:20|1.4851
14:05:21|1.4863
14:05:22|1.4863
14:05:24|1.4837
14:05:24|1.4845
14:05:25|1.4865
14:05:26|1.4864
14:05:27|1.4862
14:05:28|1.4866
14:05:29|1.4866
14:05:30|1.4869
14:05:31|1.4857
14:05:33|1.4862
14:05:33|1.4866
14:05:35|1.4865
14:05:35|1.4866
14:05:36|1.4866
14:05:37|1.4865
14:05:38|1.4862
14:05:39|1.4862
14:05:41|1.4861
14:05:41|1.4858
14:05:42|1.4858
14:05:43|1.485
14:05:44|1.4842
14:05:45|1.4834
14:05:46|1.4837
14:05:47|1.4848
14:05:49|1.4851
14:05:50|1.4851
14:05:52|1.4851
14:05:53|1.4848
14:05:54|1.4853
14:05:55|1.4852
14:05:56|1.4844
14:05:57|1.4844
14:05:58|1.4851
14:05:59|1.4852
14:06:00|1.4855
14:06:01|1.4855
14:06:02|1.4853
14:06:03|1.4853
14:06:04|1.4853
14:06:05|1.4857
14:06:06|1.4858
14:06:07|1.4862
14:06:08|1.4866
14:06:09|1.4873
14:06:10|1.4882
14:06:11|1.4875
14:06:12|1.4873
14:06:13|1.4866
14:06:14|1.4866
14:06:15|1.4871
14:06:17|1.4863
14:06:17|1.4864
14:06:19|1.4868
14:06:20|1.4867
14:06:21|1.4867
14:06:21|1.4871
14:06:23|1.4871
14:06:24|1.4865
14:06:25|1.4865
14:06:25|1.4865
14:06:26|1.4872
14:06:28|1.4872
14:06:28|1.487
14:06:29|1.4869
14:06:31|1.4869
14:06:32|1.4874
14:06:33|1.4874
14:06:33|1.4878
14:06:35|1.4876
14:06:35|1.4873
14:06:37|1.4869
14:06:37|1.4871
14:06:39|1.4869
14:06:40|1.487
14:06:40|1.487
14:06:42|1.4872
14:06:43|1.4872
14:06:44|1.4873
14:06:44|1.4873
14:06:46|1.4876
14:06:47|1.4875
14:06:48|1.4869
14:06:50|1.4869
14:06:50|1.4867
14:06:52|1.4868
14:06:53|1.4871
14:06:53|1.4874
14:06:55|1.4873
14:06:56|1.487
14:06:57|1.4868
14:06:58|1.487
14:06:58|1.4872
14:07:00|1.4872
14:07:01|1.487
14:07:02|1.4867
14:07:03|1.4864
14:07:04|1.4854
14:07:06|1.485
14:07:07|1.4843
14:07:07|1.4841
14:07:09|1.4845
14:07:10|1.4848
14:07:10|1.4853
14:07:11|1.4857
14:07:12|1.486
14:07:13|1.4854
14:07:15|1.4849
14:07:16|1.4851
14:07:17|1.4856
14:07:17|1.4858
14:07:19|1.4859
14:07:20|1.486
14:07:21|1.4859
14:07:21|1.4856
14:07:23|1.4854
14:07:23|1.4856
14:07:25|1.4863
14:07:26|1.4863
14:07:27|1.4861
14:07:28|1.4862
14:07:29|1.4867
14:07:29|1.4864
14:07:30|1.4869
14:07:32|1.4877
14:07:33|1.4882
14:07:34|1.4888
14:07:35|1.4888
14:07:36|1.4883
14:07:37|1.4885
14:07:38|1.4885
14:07:39|1.4888
14:07:40|1.4888
14:07:41|1.4887
14:07:42|1.4885
14:07:43|1.4884
14:07:44|1.4878
14:07:45|1.4875
14:07:46|1.4878
14:07:47|1.4887
14:07:48|1.4887
14:07:49|1.4885
14:07:50|1.4879
14:07:52|1.4882
14:07:53|1.4888
14:07:54|1.489
14:07:55|1.489
14:07:56|1.4889
14:07:57|1.4889
14:07:58|1.4885
14:07:58|1.4885
14:08:00|1.489
14:08:02|1.4892
14:08:02|1.4893
14:08:04|1.4888
14:08:05|1.4887
14:08:05|1.4888
14:08:07|1.4891
14:08:09|1.4886
14:08:09|1.4887
14:08:11|1.488
14:08:11|1.488
14:08:12|1.4886
14:08:13|1.4886
14:08:14|1.4889
14:08:15|1.4889
14:08:16|1.4889
14:08:17|1.4887
14:08:18|1.4886
14:08:19|1.489
14:08:21|1.489
14:08:21|1.4889
14:08:22|1.4888
14:08:23|1.4892
14:08:24|1.4892
14:08:26|1.4893
14:08:26|1.4895
14:08:28|1.4901
14:08:28|1.4908
14:08:30|1.4906
14:08:30|1.4906
14:08:31|1.4901
14:08:32|1.4901
14:08:33|1.4906
14:08:34|1.4906
14:08:35|1.4906
14:08:37|1.4904
14:08:37|1.4911
14:08:39|1.4911
14:08:39|1.4911
14:08:40|1.4908
14:08:41|1.4908
14:08:42|1.4906
14:08:44|1.4906
14:08:45|1.4905
14:08:45|1.4905
14:08:47|1.4905
14:08:47|1.4908
14:08:49|1.4906
14:08:50|1.4906
14:08:51|1.4906
14:08:52|1.4914
14:08:53|1.4914
14:08:55|1.4919
14:08:56|1.492
14:08:57|1.492
14:08:57|1.4913
14:08:59|1.4913
14:09:00|1.4909
14:09:00|1.4915
14:09:02|1.4908
14:09:02|1.4907
14:09:03|1.4915
14:09:04|1.4914
14:09:06|1.4917
14:09:07|1.4917
14:09:08|1.4921
14:09:09|1.4922
14:09:10|1.4914
14:09:11|1.4914
14:09:12|1.4914
14:09:13|1.4914
14:09:14|1.4914
14:09:15|1.4911
14:09:16|1.4911
14:09:17|1.4909
14:09:18|1.4911
14:09:20|1.4911
14:09:21|1.4913
14:09:23|1.4912
14:09:23|1.4911
14:09:25|1.4913
14:09:25|1.4913
14:09:26|1.4914
14:09:27|1.4912
14:09:29|1.4912
14:09:29|1.4912
14:09:31|1.4912
14:09:31|1.4911
14:09:32|1.4911
14:09:33|1.4911
14:09:34|1.4913
14:09:35|1.4913
14:09:36|1.4913
14:09:37|1.4914
14:09:38|1.4914
14:09:39|1.4914
14:09:40|1.4916
14:09:41|1.4916
14:09:43|1.4916
14:09:43|1.4916
14:09:44|1.4915
14:09:45|1.4915
14:09:46|1.4915
14:09:48|1.4915
14:09:48|1.4917
14:09:49|1.4916
14:09:50|1.4913
14:09:51|1.4913
14:09:52|1.4913
14:09:54|1.4912
14:09:56|1.4912
14:09:56|1.4913
14:09:57|1.4912
14:09:59|1.4913
14:09:59|1.4915
14:10:00|1.4917
14:10:01|1.4914
14:10:03|1.4915
14:10:03|1.4912
14:10:05|1.4916
14:10:06|1.4916
14:10:07|1.4916
14:10:08|1.492
14:10:09|1.492
14:10:10|1.4919
14:10:11|1.4917
14:10:11|1.4904
14:10:13|1.4905
14:10:14|1.491
14:10:15|1.491
14:10:16|1.4916
14:10:17|1.4917
14:10:18|1.4916
14:10:19|1.4919
14:10:20|1.4927
14:10:21|1.4931
14:10:22|1.4931
14:10:23|1.4935
14:10:24|1.4936
14:10:25|1.4937
14:10:26|1.493
14:10:27|1.4931
14:10:28|1.4931
14:10:29|1.4929
14:10:30|1.4932
14:10:31|1.4932
14:10:32|1.4927
14:10:33|1.4926
14:10:34|1.4922
14:10:35|1.4922
14:10:36|1.4922
14:10:37|1.4922
14:10:38|1.4921
14:10:39|1.4921
14:10:40|1.4925
14:10:41|1.4922
14:10:42|1.4925
14:10:43|1.4925
14:10:44|1.4925
14:10:45|1.4925
14:10:46|1.493
14:10:47|1.4931
14:10:48|1.4932
14:10:49|1.493
14:10:50|1.4931
14:10:51|1.4932
14:10:52|1.4931
14:10:54|1.493
14:10:55|1.4932
14:10:56|1.4933
14:10:57|1.4933
14:10:58|1.4933
14:10:59|1.4933
14:11:01|1.4939
14:11:02|1.4938
14:11:03|1.4934
14:11:03|1.4935
14:11:04|1.493
14:11:05|1.493
14:11:06|1.493
14:11:08|1.4928
14:11:09|1.4928
14:11:10|1.4928
14:11:10|1.493
14:11:12|1.4931
14:11:13|1.4931
14:11:13|1.493
14:11:15|1.493
14:11:16|1.4935
14:11:17|1.4935
14:11:18|1.4935
14:11:18|1.4926
14:11:20|1.4934
14:11:21|1.4934
14:11:22|1.4935
14:11:23|1.4935
14:11:24|1.4938
14:11:25|1.4936
14:11:26|1.4936
14:11:26|1.4935
14:11:27|1.4937
14:11:29|1.4936
14:11:30|1.4937
14:11:31|1.4937
14:11:32|1.4937
14:11:33|1.4936
14:11:34|1.4938
14:11:35|1.4938
14:11:36|1.4938
14:11:37|1.4937
14:11:38|1.4935
14:11:39|1.4935
14:11:40|1.4935
14:11:41|1.4936
14:11:42|1.4936
14:11:43|1.4937
14:11:44|1.4935
14:11:45|1.4936
14:11:46|1.4941
14:11:47|1.4946
14:11:48|1.4945
14:11:49|1.4946
14:11:50|1.4946
14:11:51|1.4945
14:11:52|1.4948
14:11:53|1.4948
14:11:55|1.4948
14:11:55|1.4948
14:11:57|1.4948
14:11:58|1.4956
14:11:59|1.4953
14:12:00|1.4954
14:12:01|1.4955
14:12:02|1.4955
14:12:03|1.4955
14:12:04|1.4955
14:12:04|1.4955
14:12:06|1.4955
14:12:07|1.4956
14:12:07|1.4956
14:12:09|1.4955
14:12:10|1.4953
14:12:11|1.4956
14:12:12|1.4958
14:12:13|1.4957
14:12:14|1.4958
14:12:15|1.4954
14:12:16|1.4955
14:12:17|1.4961
14:12:18|1.4961
14:12:19|1.4961
14:12:20|1.4961
14:12:21|1.4961
14:12:22|1.4962
14:12:23|1.4961
14:12:24|1.4961
14:12:25|1.4961
14:12:26|1.4962
14:12:28|1.4963
14:12:28|1.4963
14:12:30|1.4963
14:12:30|1.4962
14:12:31|1.496
14:12:32|1.496
14:12:33|1.496
14:12:35|1.496
14:12:35|1.496
14:12:36|1.496
14:12:37|1.496
14:12:38|1.496
14:12:40|1.496
14:12:40|1.496
14:12:41|1.496
14:12:42|1.496
14:12:43|1.496
14:12:44|1.4961
14:12:45|1.4961
14:12:46|1.4962
14:12:48|1.4962
14:12:48|1.4962
14:12:49|1.4962
14:12:51|1.4962
14:12:52|1.4962
14:12:52|1.4968
14:12:53|1.4968
14:12:55|1.4969
14:12:57|1.4967
14:12:57|1.4967
14:12:59|1.4977
14:12:59|1.4975
14:13:01|1.4975
14:13:01|1.4973
14:13:03|1.4979
14:13:04|1.4979
14:13:06|1.4979
14:13:07|1.4974
14:13:07|1.4974
14:13:08|1.4975
14:13:10|1.4977
14:13:11|1.4977
14:13:11|1.4977
14:13:13|1.4977
14:13:14|1.4977
14:13:14|1.4979
14:13:15|1.4981
14:13:16|1.4981
14:13:17|1.4982
14:13:18|1.498
14:13:20|1.4979
14:13:21|1.4979
14:13:21|1.4979
14:13:23|1.4975
14:13:23|1.4975
14:13:24|1.4975
14:13:25|1.4978
14:13:27|1.4979
14:13:27|1.4979
14:13:28|1.4979
14:13:30|1.4979
14:13:30|1.4979
14:13:31|1.4979
14:13:33|1.4979
14:13:33|1.4979
14:13:34|1.4978
14:13:35|1.4978
14:13:36|1.4978
14:13:37|1.4978
14:13:38|1.4978
14:13:40|1.4978
14:13:41|1.4978
14:13:42|1.4976
14:13:42|1.4976
14:13:44|1.4974
14:13:45|1.4972
14:13:46|1.497
14:13:47|1.4971
14:13:47|1.497
14:13:48|1.4971
14:13:50|1.4971
14:13:50|1.4973
14:13:52|1.4973
14:13:53|1.4972
14:13:53|1.4973
14:13:54|1.4975
14:13:56|1.4975
14:13:58|1.4975
14:13:59|1.4975
14:13:59|1.4975
14:14:02|1.4975
14:14:03|1.4975
14:14:04|1.497
14:14:06|1.497
14:14:07|1.4969
14:14:08|1.497
14:14:09|1.497
14:14:10|1.497
14:14:11|1.497
14:14:12|1.4971
14:14:12|1.4973
14:14:14|1.4973
14:14:15|1.4973
14:14:16|1.497
14:14:16|1.497
14:14:18|1.4967
14:14:18|1.4967
14:14:19|1.4967
14:14:20|1.4967
14:14:21|1.4967
14:14:22|1.4967
14:14:23|1.4967
14:14:24|1.4966
14:14:25|1.4966
14:14:26|1.4964
14:14:27|1.4965
14:14:29|1.4965
14:14:30|1.4971
14:14:31|1.4966
14:14:31|1.4966
14:14:33|1.4966
14:14:33|1.4968
14:14:34|1.4968
14:14:36|1.4964
14:14:36|1.4964
14:14:37|1.4964
14:14:39|1.4963
14:14:40|1.4963
14:14:41|1.4968
14:14:42|1.4967
14:14:42|1.4967
14:14:44|1.4969
14:14:45|1.4978
14:14:46|1.4966
14:14:46|1.4966
14:14:48|1.4966
14:14:49|1.4966
14:14:50|1.4967
14:14:50|1.4967
14:14:51|1.4967
14:14:52|1.4967
14:14:53|1.4967
14:14:55|1.4967
14:14:56|1.4967
14:14:56|1.497
14:14:58|1.497
14:15:00|1.4969
14:15:01|1.497
14:15:01|1.4976
14:15:02|1.4974
14:15:03|1.4974
14:15:04|1.4974
14:15:05|1.4969
14:15:06|1.4969
14:15:07|1.4974
14:15:09|1.4973
14:15:10|1.4973
14:15:11|1.4973
14:15:12|1.4968
14:15:13|1.4964
14:15:14|1.4964
14:15:14|1.4968
14:15:15|1.4973
14:15:17|1.4975
14:15:18|1.4969
14:15:19|1.4968
14:15:20|1.4968
14:15:21|1.4968
14:15:22|1.4968
14:15:23|1.4968
14:15:24|1.4971
14:15:25|1.4969
14:15:26|1.4969
14:15:27|1.4969
14:15:28|1.4967
14:15:29|1.4967
14:15:30|1.4967
14:15:31|1.4962
14:15:32|1.4962
14:15:34|1.4962
14:15:35|1.4965
14:15:35|1.4965
14:15:36|1.4963
14:15:37|1.4963
14:15:39|1.4963
14:15:39|1.4963
14:15:41|1.4965
14:15:42|1.4965
14:15:43|1.4965
14:15:44|1.4965
14:15:45|1.4962
14:15:46|1.4962
14:15:47|1.4956
14:15:47|1.4958
14:15:48|1.4958
14:15:50|1.4958
14:15:50|1.4958
14:15:51|1.4956
14:15:53|1.4959
14:15:53|1.4949
14:15:55|1.4951
14:15:56|1.4951
14:15:56|1.495
14:15:58|1.495
14:15:59|1.4951
14:16:01|1.4951
14:16:02|1.4951
14:16:03|1.4953
14:16:04|1.4954
14:16:06|1.4958
14:16:06|1.4965
14:16:07|1.4968
14:16:08|1.4968
14:16:10|1.4969
14:16:11|1.4974
14:16:12|1.4983
14:16:14|1.4988
14:16:15|1.4989
14:16:15|1.4989
14:16:16|1.4993
14:16:18|1.4989
14:16:19|1.4989
14:16:19|1.499
14:16:21|1.4981
14:16:22|1.4988
14:16:23|1.4988
14:16:23|1.4988
14:16:25|1.4991
14:16:25|1.4993
14:16:27|1.4992
14:16:27|1.4993
14:16:29|1.4992
14:16:29|1.4992
14:16:30|1.4992
14:16:31|1.4992
14:16:33|1.4987
14:16:34|1.4983
14:16:36|1.4984
14:16:37|1.4988
14:16:38|1.499
14:16:38|1.4994
14:16:39|1.4993
14:16:40|1.4989
14:16:41|1.4989
14:16:42|1.4989
14:16:44|1.4988
14:16:44|1.4992
14:16:45|1.4993
14:16:47|1.4993
14:16:48|1.4993
14:16:49|1.4993
14:16:51|1.4993
14:16:52|1.4985
14:16:53|1.4985
14:16:54|1.4985
14:16:55|1.4985
14:16:56|1.4985
14:16:57|1.4986
14:16:58|1.4984
14:16:59|1.4984
14:17:00|1.4983
14:17:01|1.4979
14:17:02|1.4979
14:17:03|1.4981
14:17:04|1.4981
14:17:05|1.4978
14:17:07|1.4974
14:17:08|1.4974
14:17:08|1.4974
14:17:10|1.4982
14:17:11|1.4982
14:17:12|1.4986
14:17:13|1.498
14:17:14|1.4982
14:17:15|1.4987
14:17:16|1.4987
14:17:17|1.4987
14:17:18|1.4987
14:17:19|1.4987
14:17:20|1.4987
14:17:21|1.4987
14:17:22|1.4993
14:17:24|1.4993
14:17:24|1.4988
14:17:25|1.4985
14:17:26|1.4988
14:17:27|1.4988
14:17:28|1.499
14:17:29|1.4988
14:17:30|1.4992
14:17:31|1.4988
14:17:32|1.499
14:17:33|1.499
14:17:35|1.4993
14:17:35|1.499
14:17:37|1.4989
14:17:37|1.4988
14:17:38|1.4988
14:17:39|1.4988
14:17:41|1.4988
14:17:41|1.4988
14:17:42|1.4988
14:17:43|1.4988
14:17:44|1.4988
14:17:45|1.4991
14:17:46|1.4994
14:17:48|1.4992
14:17:49|1.4992
14:17:49|1.4992
14:17:52|1.4991
14:17:52|1.4991
14:17:54|1.4991
14:17:54|1.4991
14:17:55|1.4991
14:17:57|1.499
14:17:57|1.499
14:17:59|1.499
14:18:00|1.4988
14:18:01|1.4986
14:18:02|1.4986
14:18:03|1.4981
14:18:04|1.4981
14:18:05|1.4984
14:18:06|1.4976
14:18:07|1.4971
14:18:08|1.4971
14:18:09|1.4975
14:18:10|1.4971
14:18:12|1.4971
14:18:12|1.4971
14:18:13|1.4971
14:18:14|1.497
14:18:16|1.4968
14:18:16|1.4957
14:18:17|1.4961
14:18:18|1.4961
14:18:19|1.4961
14:18:20|1.4961
14:18:21|1.496
14:18:22|1.4959
14:18:24|1.4961
14:18:25|1.4961
14:18:26|1.4961
14:18:27|1.4962
14:18:28|1.4961
14:18:29|1.4961
14:18:29|1.4961
14:18:30|1.4961
14:18:31|1.4961
14:18:32|1.4956
14:18:33|1.4956
14:18:34|1.4956
14:18:36|1.4956
14:18:36|1.4954
14:18:37|1.4951
14:18:38|1.4951
14:18:40|1.4951
14:18:40|1.4951
14:18:41|1.4951
14:18:43|1.4951
14:18:43|1.4949
14:18:45|1.4946
14:18:45|1.4942
14:18:46|1.4942
14:18:48|1.4939
14:18:48|1.494
14:18:49|1.494
14:18:51|1.4942
14:18:53|1.4939
14:18:54|1.4938
14:18:56|1.4935
14:18:57|1.4932
14:18:58|1.4932
14:18:59|1.4939
14:18:59|1.4942
14:19:01|1.4942
14:19:02|1.4941
14:19:02|1.4941
14:19:04|1.4937
14:19:04|1.4934
14:19:05|1.4934
14:19:07|1.4934
14:19:08|1.4933
14:19:09|1.493
14:19:10|1.4923
14:19:11|1.4921
14:19:12|1.4924
14:19:13|1.4924
14:19:13|1.4924
14:19:15|1.4927
14:19:15|1.4925
14:19:16|1.4925
14:19:17|1.4925
14:19:19|1.4925
14:19:20|1.4925
14:19:21|1.4926
14:19:22|1.4926
14:19:23|1.4928
14:19:24|1.4928
14:19:25|1.493
14:19:26|1.493
14:19:27|1.493
14:19:28|1.4929
14:19:29|1.4929
14:19:30|1.4929
14:19:31|1.4933
14:19:32|1.4933
14:19:34|1.4943
14:19:34|1.4939
14:19:35|1.4939
14:19:36|1.4937
14:19:37|1.4937
14:19:39|1.4937
14:19:40|1.4934
14:19:40|1.4935
14:19:43|1.4935
14:19:43|1.4938
14:19:44|1.494
14:19:45|1.494
14:19:46|1.4943
14:19:48|1.4943
14:19:48|1.4943
14:19:49|1.4944
14:19:50|1.4953
14:19:51|1.4952
14:19:52|1.4951
14:19:54|1.4951
14:19:54|1.4951
14:19:56|1.4948
14:19:57|1.4947
14:19:57|1.4947
14:19:59|1.4946
14:20:00|1.4946
14:20:01|1.4946
14:20:02|1.4946
14:20:03|1.4948
14:20:04|1.4947
14:20:05|1.4947
14:20:06|1.4952
14:20:07|1.4952
14:20:08|1.4952
14:20:09|1.4952
14:20:10|1.4952
14:20:11|1.4954
14:20:12|1.4951
14:20:13|1.4951
14:20:15|1.4951
14:20:16|1.4948
14:20:16|1.495
14:20:17|1.4951
14:20:18|1.4957
14:20:20|1.4957
14:20:20|1.4956
14:20:22|1.4956
14:20:23|1.495
14:20:24|1.4948
14:20:25|1.4948
14:20:26|1.4943
14:20:26|1.4943
14:20:27|1.4943
14:20:29|1.494
14:20:29|1.4941
14:20:32|1.4941
14:20:33|1.4941
14:20:34|1.4943
14:20:34|1.4943
14:20:35|1.4943
14:20:36|1.4943
14:20:37|1.4943
14:20:38|1.494
14:20:40|1.4941
14:20:41|1.4941
14:20:41|1.4941
14:20:42|1.4936
14:20:43|1.4936
14:20:45|1.4933
14:20:45|1.4933
14:20:47|1.4933
14:20:48|1.4933
14:20:48|1.4933
14:20:49|1.4933
14:20:50|1.4934
14:20:51|1.4934
14:20:52|1.4933
14:20:53|1.4935
14:20:55|1.4938
14:20:56|1.4938
14:20:56|1.4939
14:20:57|1.4937
14:20:58|1.4934
14:20:59|1.4934
14:21:01|1.4934
14:21:02|1.4935
14:21:03|1.4934
14:21:05|1.4931
14:21:05|1.4931
14:21:07|1.4931
14:21:08|1.4931
14:21:09|1.4931
14:21:10|1.4934
14:21:11|1.4936
14:21:12|1.4936
14:21:13|1.4936
14:21:14|1.4936
14:21:15|1.4937
14:21:16|1.4937
14:21:17|1.4936
14:21:18|1.4936
14:21:19|1.4936
14:21:20|1.4936
14:21:21|1.4935
14:21:22|1.4932
14:21:23|1.4932
14:21:24|1.4932
14:21:25|1.4932
14:21:26|1.4932
14:21:27|1.4929
14:21:29|1.4929
14:21:29|1.493
14:21:30|1.4925
14:21:32|1.4922
14:21:33|1.4922
14:21:34|1.4922
14:21:34|1.4923
14:21:36|1.4924
14:21:37|1.4924
14:21:37|1.4925
14:21:38|1.4925
14:21:40|1.4924
14:21:41|1.4924
14:21:41|1.4924
14:21:43|1.4925
14:21:44|1.4929
14:21:45|1.4923
14:21:45|1.4927
14:21:47|1.4927
14:21:48|1.4927
14:21:49|1.4926
14:21:50|1.4926
14:21:51|1.4927
14:21:51|1.4927
14:21:53|1.4928
14:21:54|1.4929
14:21:56|1.4928
14:21:56|1.4928
14:21:57|1.4928
14:21:58|1.4928
14:21:59|1.4928
14:22:01|1.4927
14:22:02|1.4931
14:22:03|1.494
14:22:04|1.494
14:22:05|1.4946
14:22:06|1.4947
14:22:07|1.4942
14:22:08|1.4945
14:22:09|1.4945
14:22:10|1.4945
14:22:11|1.4946
14:22:12|1.4946
14:22:13|1.4943
14:22:14|1.4943
14:22:15|1.4944
14:22:16|1.4943
14:22:17|1.4942
14:22:18|1.4942
14:22:19|1.4938
14:22:20|1.4938
14:22:21|1.4938
14:22:22|1.4938
14:22:23|1.4934
14:22:24|1.4933
14:22:25|1.4927
14:22:26|1.4928
14:22:27|1.4931
14:22:28|1.493
14:22:29|1.493
14:22:30|1.4931
14:22:31|1.4939
14:22:32|1.4939
14:22:33|1.4937
14:22:34|1.4939
14:22:35|1.4939
14:22:36|1.4939
14:22:38|1.4939
14:22:38|1.4939
14:22:40|1.4941
14:22:40|1.4939
14:22:41|1.494
14:22:42|1.494
14:22:43|1.493
14:22:45|1.493
14:22:45|1.4929
14:22:46|1.4932
14:22:47|1.4932
14:22:49|1.4932
14:22:50|1.4932
14:22:51|1.4932
14:22:52|1.4932
14:22:52|1.4932
14:22:55|1.4937
14:22:56|1.4935
14:22:56|1.4937
14:22:57|1.4938
14:22:58|1.4938
14:22:59|1.4937
14:23:00|1.4937
14:23:01|1.4937
14:23:03|1.4942
14:23:04|1.4948
14:23:06|1.4948
14:23:06|1.4945
14:23:07|1.4948
14:23:08|1.4949
14:23:09|1.4949
14:23:10|1.4953
14:23:12|1.4953
14:23:13|1.4951
14:23:14|1.4952
14:23:14|1.4952
14:23:16|1.4952
14:23:16|1.4946
14:23:17|1.4947
14:23:19|1.4948
14:23:19|1.4948
14:23:21|1.4953
14:23:22|1.4952
14:23:23|1.4952
14:23:24|1.4952
14:23:25|1.4957
14:23:26|1.4957
14:23:26|1.4957
14:23:28|1.4956
14:23:29|1.4955
14:23:30|1.4955
14:23:31|1.4957
14:23:31|1.4956
14:23:33|1.4956
14:23:34|1.4956
14:23:34|1.4957
14:23:36|1.4958
14:23:37|1.496
14:23:37|1.4958
14:23:38|1.4958
14:23:40|1.4957
14:23:41|1.4959
14:23:42|1.4958
14:23:43|1.4958
14:23:44|1.4959
14:23:45|1.4959
14:23:46|1.4959
14:23:46|1.4957
14:23:48|1.4958
14:23:49|1.4958
14:23:50|1.4961
14:23:51|1.4959
14:23:52|1.4959
14:23:53|1.4959
14:23:54|1.4958
14:23:55|1.4957
14:23:56|1.4957
14:23:57|1.4956
14:23:58|1.4959
14:23:59|1.4959
14:24:01|1.4959
14:24:02|1.4957
14:24:03|1.4939
14:24:05|1.4944
14:24:06|1.4944
14:24:07|1.4946
14:24:08|1.4937
14:24:08|1.4939
14:24:10|1.4938
14:24:10|1.4933
14:24:12|1.4933
14:24:12|1.4937
14:24:13|1.4937
14:24:15|1.4936
14:24:16|1.4933
14:24:17|1.4928
14:24:18|1.4928
14:24:19|1.493
14:24:20|1.4933
14:24:21|1.4933
14:24:22|1.4932
14:24:23|1.4932
14:24:24|1.4932
14:24:25|1.4932
14:24:26|1.4932
14:24:27|1.4928
14:24:28|1.4926
14:24:29|1.4926
14:24:31|1.4926
14:24:31|1.4924
14:24:32|1.4926
14:24:33|1.4929
14:24:34|1.4928
14:24:35|1.4927
14:24:36|1.4927
14:24:38|1.4927
14:24:38|1.4927
14:24:39|1.4927
14:24:41|1.4928
14:24:41|1.4928
14:24:42|1.4928
14:24:44|1.4923
14:24:44|1.4924
14:24:45|1.4924
14:24:47|1.4924
14:24:47|1.4923
14:24:48|1.4923
14:24:49|1.4923
14:24:50|1.4923
14:24:51|1.4923
14:24:52|1.4926
14:24:53|1.4928
14:24:54|1.4928
14:24:55|1.4927
14:24:56|1.4927
14:24:57|1.4923
14:24:58|1.4923
14:24:59|1.4924
14:25:00|1.4926
14:25:01|1.4928
14:25:02|1.4926
14:25:04|1.4924
14:25:05|1.4924
14:25:06|1.4924
14:25:07|1.4924
14:25:08|1.4925
14:25:09|1.4927
14:25:11|1.4928
14:25:12|1.4928
14:25:13|1.4925
14:25:14|1.4925
14:25:15|1.4923
14:25:16|1.4923
14:25:17|1.4925
14:25:18|1.4925
14:25:19|1.493
14:25:20|1.493
14:25:21|1.4931
14:25:22|1.4929
14:25:23|1.4929
14:25:24|1.4927
14:25:25|1.4924
14:25:25|1.4925
14:25:26|1.4925
14:25:28|1.4925
14:25:29|1.4925
14:25:29|1.4925
14:25:31|1.4925
14:25:32|1.4929
14:25:33|1.4929
14:25:34|1.4929
14:25:35|1.4927
14:25:36|1.4929
14:25:37|1.4936
14:25:38|1.4936
14:25:39|1.4935
14:25:40|1.4935
14:25:41|1.4935
14:25:42|1.4935
14:25:43|1.4931
14:25:44|1.4931
14:25:45|1.493
14:25:46|1.493
14:25:47|1.493
14:25:48|1.4932
14:25:49|1.4932
14:25:50|1.4936
14:25:51|1.4936
14:25:52|1.4936
14:25:53|1.4936
14:25:54|1.4936
14:25:55|1.4931
14:25:56|1.4931
14:25:57|1.4931
14:25:58|1.4933
14:25:59|1.4937
14:26:00|1.4938
14:26:01|1.4938
14:26:02|1.4938
14:26:03|1.4938
14:26:04|1.4938
14:26:05|1.4936
14:26:06|1.4936
14:26:07|1.4936
14:26:08|1.4935
14:26:10|1.4931
14:26:11|1.4932
14:26:11|1.4932
14:26:13|1.4929
14:26:14|1.4929
14:26:15|1.4929
14:26:16|1.4929
14:26:17|1.4929
14:26:18|1.4929
14:26:19|1.4927
14:26:20|1.4925
14:26:22|1.4927
14:26:23|1.4927
14:26:24|1.4928
14:26:24|1.4929
14:26:26|1.4929
14:26:26|1.4929
14:26:27|1.4928
14:26:28|1.4927
14:26:30|1.4929
14:26:30|1.4929
14:26:31|1.4929
14:26:32|1.493
14:26:33|1.493
14:26:34|1.493
14:26:36|1.4929
14:26:36|1.493
14:26:38|1.4931
14:26:38|1.4936
14:26:40|1.4935
14:26:41|1.4938
14:26:42|1.4941
14:26:42|1.4944
14:26:43|1.4944
14:26:44|1.4944
14:26:46|1.4945
14:26:47|1.4945
14:26:48|1.4945
14:26:48|1.4943
14:26:50|1.4941
14:26:51|1.494
14:26:52|1.494
14:26:53|1.4941
14:26:54|1.4941
14:26:54|1.4941
14:26:56|1.494
14:26:57|1.494
14:26:57|1.4942
14:26:58|1.4944
14:26:59|1.4944
14:27:00|1.4944
14:27:01|1.495
14:27:03|1.4952
14:27:03|1.4952
14:27:05|1.4955
14:27:05|1.4955
14:27:07|1.4955
14:27:08|1.4954
14:27:09|1.4951
14:27:10|1.4951
14:27:11|1.4957
14:27:12|1.4954
14:27:14|1.4954
14:27:15|1.4953
14:27:15|1.4953
14:27:16|1.4953
14:27:17|1.4951
14:27:18|1.4951
14:27:19|1.4951
14:27:21|1.4951
14:27:22|1.4951
14:27:23|1.4953
14:27:24|1.4954
14:27:25|1.4954
14:27:26|1.4954
14:27:27|1.4954
14:27:28|1.4958
14:27:29|1.4958
14:27:30|1.4958
14:27:31|1.4957
14:27:32|1.4957
14:27:33|1.4957
14:27:34|1.4959
14:27:36|1.4957
14:27:36|1.4952
14:27:37|1.4955
14:27:38|1.4958
14:27:39|1.4959
14:27:40|1.4959
14:27:41|1.4959
14:27:42|1.4959
14:27:43|1.4953
14:27:44|1.4953
14:27:45|1.4954
14:27:46|1.4954
14:27:47|1.4954
14:27:48|1.4951
14:27:49|1.4946
14:27:50|1.4946
14:27:52|1.4953
14:27:52|1.4952
14:27:53|1.4952
14:27:54|1.4954
14:27:55|1.4954
14:27:56|1.4954
14:27:57|1.4955
14:27:58|1.4955
14:27:59|1.4955
14:28:00|1.4955
14:28:01|1.4957
14:28:02|1.4957
14:28:03|1.4957
14:28:04|1.4958
14:28:05|1.496
14:28:07|1.4961
14:28:08|1.496
14:28:10|1.496
14:28:10|1.496
14:28:12|1.4962
14:28:13|1.4962
14:28:13|1.4961
14:28:14|1.4964
14:28:16|1.4964
14:28:16|1.4964
14:28:17|1.4959
14:28:18|1.4959
14:28:20|1.4959
14:28:21|1.4957
14:28:22|1.4956
14:28:23|1.4958
14:28:24|1.4956
14:28:25|1.4956
14:28:26|1.4956
14:28:27|1.4956
14:28:28|1.4956
14:28:29|1.4962
14:28:30|1.4958
14:28:32|1.4958
14:28:33|1.4959
14:28:33|1.4959
14:28:35|1.4957
14:28:36|1.4957
14:28:36|1.4957
14:28:37|1.4954
14:28:39|1.4958
14:28:39|1.4958
14:28:40|1.4958
14:28:41|1.4959
14:28:42|1.4961
14:28:43|1.4961
14:28:44|1.4964
14:28:45|1.4963
14:28:46|1.4963
14:28:47|1.4963
14:28:48|1.4963
14:28:49|1.4963
14:28:50|1.4963
14:28:51|1.4963
14:28:52|1.4963
14:28:53|1.4963
14:28:54|1.4965
14:28:55|1.4965
14:28:56|1.4964
14:28:57|1.4964
14:28:58|1.4962
14:28:59|1.4962
14:29:01|1.4962
14:29:01|1.4962
14:29:02|1.4966
14:29:03|1.4966
14:29:05|1.4964
14:29:05|1.4961
14:29:07|1.4955
14:29:07|1.4955
14:29:09|1.4957
14:29:10|1.4957
14:29:11|1.4957
14:29:12|1.4938
14:29:14|1.4936
14:29:14|1.4938
14:29:16|1.4937
14:29:16|1.4934
14:29:17|1.4937
14:29:19|1.4937
14:29:19|1.4936
14:29:21|1.4937
14:29:21|1.4936
14:29:22|1.4937
14:29:23|1.4936
14:29:25|1.4936
14:29:26|1.4938
14:29:27|1.4938
14:29:28|1.4938
14:29:29|1.4939
14:29:30|1.4938
14:29:31|1.4936
14:29:32|1.4936
14:29:33|1.4931
14:29:35|1.493
14:29:35|1.4931
14:29:36|1.4932
14:29:38|1.4932
14:29:39|1.4932
14:29:39|1.4932
14:29:40|1.4933
14:29:41|1.4932
14:29:42|1.4931
14:29:43|1.4932
14:29:44|1.4932
14:29:46|1.4931
14:29:46|1.4928
14:29:47|1.4928
14:29:49|1.4932
14:29:49|1.4931
14:29:50|1.4933
14:29:51|1.4934
14:29:52|1.4932
14:29:53|1.4932
14:29:54|1.4932
14:29:55|1.4932
14:29:57|1.4932
14:29:57|1.4932
14:29:58|1.4932
14:29:59|1.4932
14:30:00|1.4934
14:30:01|1.4938
14:30:02|1.4934
14:30:04|1.4934
14:30:04|1.4934
14:30:05|1.4934
14:30:06|1.4934
14:30:07|1.494
14:30:09|1.4938
14:30:10|1.4931
14:30:11|1.4932
14:30:12|1.4931
14:30:13|1.4929
14:30:15|1.493
14:30:15|1.493
14:30:17|1.493
14:30:18|1.493
14:30:18|1.4932
14:30:19|1.4932
14:30:21|1.4932
14:30:21|1.4934
14:30:23|1.4934
14:30:23|1.4933
14:30:24|1.494
14:30:25|1.494
14:30:27|1.494
14:30:27|1.494
14:30:28|1.4936
14:30:30|1.4935
14:30:31|1.4935
14:30:32|1.4935
14:30:32|1.4935
14:30:33|1.4935
14:30:34|1.4935
14:30:35|1.4936
14:30:36|1.4935
14:30:38|1.494
14:30:38|1.494
14:30:39|1.494
14:30:40|1.494
14:30:42|1.494
14:30:42|1.4938
14:30:44|1.4936
14:30:44|1.4935
14:30:46|1.4935
14:30:47|1.4935
14:30:47|1.4935
14:30:48|1.494
14:30:50|1.494
14:30:50|1.494
14:30:52|1.494
14:30:53|1.4939
14:30:54|1.4939
14:30:54|1.494
14:30:56|1.4939
14:30:57|1.494
14:30:57|1.494
14:30:59|1.494
14:31:00|1.494
14:31:01|1.494
14:31:02|1.494
14:31:03|1.494
14:31:04|1.494
14:31:05|1.4939
14:31:06|1.4936
14:31:07|1.494
14:31:08|1.4938
14:31:09|1.4938
14:31:10|1.4938
14:31:11|1.4938
14:31:12|1.4966
14:31:13|1.4968
14:31:14|1.4968
14:31:15|1.4964
14:31:16|1.4964
14:31:17|1.4965
14:31:18|1.4969
14:31:19|1.4974
14:31:20|1.4974
14:31:21|1.4974
14:31:22|1.4977
14:31:23|1.4978
14:31:24|1.4978
14:31:25|1.4977
14:31:26|1.4977
14:31:27|1.4977
14:31:28|1.4977
14:31:29|1.4984
14:31:30|1.4984
14:31:31|1.4984
14:31:33|1.498
14:31:33|1.498
14:31:34|1.498
14:31:35|1.498
14:31:36|1.4976
14:31:37|1.4972
14:31:39|1.4971
14:31:39|1.4971
14:31:40|1.4971
14:31:41|1.4971
14:31:42|1.4971
14:31:43|1.4973
14:31:44|1.4974
14:31:45|1.4975
14:31:47|1.4979
14:31:47|1.4983
14:31:48|1.4983
14:31:49|1.4983
14:31:50|1.4983
14:31:51|1.4983
14:31:52|1.4985
14:31:54|1.4985
14:31:54|1.4985
14:31:55|1.4983
14:31:56|1.498
14:31:58|1.4977
14:31:58|1.4977
14:31:59|1.498
14:32:00|1.498
14:32:02|1.4984
14:32:02|1.4984
14:32:03|1.4984
14:32:05|1.4984
14:32:05|1.4983
14:32:07|1.4981
14:32:08|1.4981
14:32:09|1.4981
14:32:10|1.4981
14:32:10|1.4979
14:32:12|1.4979
14:32:13|1.4983
14:32:15|1.4985
14:32:16|1.4987
14:32:17|1.4987
14:32:18|1.4987
14:32:19|1.4986
14:32:20|1.4985
14:32:21|1.4981
14:32:22|1.4981
14:32:23|1.4973
14:32:24|1.4959
14:32:25|1.4959
14:32:26|1.494
14:32:27|1.4941
14:32:29|1.4941
14:32:29|1.4951
14:32:31|1.4959
14:32:32|1.4954
14:32:32|1.4957
14:32:34|1.4958
14:32:35|1.4968
14:32:36|1.4969
14:32:36|1.4968
14:32:37|1.4968
14:32:38|1.4964
14:32:40|1.4964
14:32:41|1.4964
14:32:42|1.4961
14:32:43|1.4961
14:32:44|1.4957
14:32:45|1.4957
14:32:46|1.4959
14:32:47|1.4959
14:32:47|1.4963
14:32:49|1.4962
14:32:51|1.4961
14:32:51|1.4953
14:32:53|1.4955
14:32:53|1.4959
14:32:55|1.4959
14:32:55|1.4959
14:32:56|1.4957
14:32:57|1.4957
14:32:58|1.4951
14:32:59|1.4955
14:33:00|1.4955
14:33:01|1.4957
14:33:02|1.4958
14:33:03|1.4955
14:33:04|1.4955
14:33:05|1.4954
14:33:06|1.4954
14:33:07|1.4954
14:33:08|1.4954
14:33:09|1.4954
14:33:10|1.4954
14:33:12|1.4953
14:33:14|1.4953
14:33:15|1.4954
14:33:15|1.4928
14:33:17|1.4927
14:33:17|1.4924
14:33:18|1.4926
14:33:19|1.4925
14:33:20|1.4925
14:33:21|1.4925
14:33:23|1.4923
14:33:24|1.4923
14:33:25|1.4924
14:33:26|1.4925
14:33:26|1.4926
14:33:28|1.4925
14:33:29|1.4928
14:33:29|1.4934
14:33:30|1.4937
14:33:32|1.4932
14:33:33|1.493
14:33:34|1.493
14:33:35|1.4934
14:33:36|1.4933
14:33:37|1.4934
14:33:38|1.4933
14:33:39|1.4931
14:33:40|1.4931
14:33:41|1.4931
14:33:42|1.4932
14:33:43|1.4933
14:33:44|1.4934
14:33:45|1.4933
14:33:46|1.4933
14:33:47|1.4933
14:33:48|1.4931
14:33:49|1.4931
14:33:50|1.4931
14:33:51|1.493
14:33:52|1.493
14:33:53|1.4932
14:33:54|1.4932
14:33:55|1.4931
14:33:56|1.4929
14:33:57|1.4927
14:33:59|1.4927
14:34:00|1.4925
14:34:01|1.4925
14:34:02|1.4931
14:34:03|1.4931
14:34:04|1.4931
14:34:05|1.493
14:34:06|1.4932
14:34:07|1.4932
14:34:08|1.4936
14:34:09|1.4937
14:34:10|1.4937
14:34:11|1.4936
14:34:13|1.4934
14:34:14|1.4934
14:34:15|1.4934
14:34:17|1.4934
14:34:17|1.4933
14:34:19|1.4933
14:34:20|1.4933
14:34:20|1.4933
14:34:22|1.4933
14:34:23|1.4933
14:34:24|1.4932
14:34:25|1.4931
14:34:25|1.4933
14:34:27|1.4934
14:34:28|1.4934
14:34:29|1.4932
14:34:30|1.4938
14:34:31|1.4949
14:34:32|1.4955
14:34:33|1.4962
14:34:34|1.4964
14:34:35|1.4959
14:34:36|1.4954
14:34:37|1.4956
14:34:38|1.4959
14:34:39|1.4958
14:34:40|1.4954
14:34:41|1.4955
14:34:42|1.4958
14:34:43|1.4959
14:34:44|1.4959
14:34:45|1.4959
14:34:46|1.4959
14:34:47|1.4957
14:34:48|1.4952
14:34:49|1.4952
14:34:50|1.4952
14:34:51|1.4952
14:34:52|1.4952
14:34:53|1.4946
14:34:55|1.495
14:34:55|1.495
14:34:56|1.495
14:34:58|1.4951
14:34:58|1.4951
14:34:59|1.4952
14:35:00|1.4951
14:35:01|1.4947
14:35:02|1.4947
14:35:03|1.4947
14:35:04|1.4947
14:35:05|1.4949
14:35:07|1.495
14:35:07|1.495
14:35:08|1.4953
14:35:09|1.4962
14:35:11|1.4963
14:35:11|1.4964
14:35:12|1.4964
14:35:14|1.4976
14:35:15|1.4972
14:35:16|1.4971
14:35:18|1.497
14:35:18|1.497
14:35:19|1.4971
14:35:20|1.4971
14:35:22|1.4979
14:35:23|1.4982
14:35:24|1.4977
14:35:25|1.4979
14:35:26|1.4978
14:35:27|1.4974
14:35:28|1.4974
14:35:29|1.4974
14:35:30|1.497
14:35:31|1.4971
14:35:32|1.4974
14:35:34|1.4981
14:35:35|1.4981
14:35:36|1.498
14:35:37|1.498
14:35:38|1.4984
14:35:39|1.4984
14:35:39|1.4986
14:35:40|1.4983
14:35:41|1.4982
14:35:42|1.498
14:35:43|1.498
14:35:44|1.498
14:35:45|1.498
14:35:47|1.4986
14:35:48|1.4989
14:35:48|1.4989
14:35:49|1.4989
14:35:51|1.4986
14:35:51|1.4988
14:35:53|1.4986
14:35:54|1.4988
14:35:55|1.4983
14:35:55|1.4981
14:35:56|1.4981
14:35:57|1.4981
14:35:59|1.4979
14:35:59|1.4976
14:36:00|1.4969
14:36:01|1.4963
14:36:03|1.4963
14:36:03|1.4974
14:36:04|1.4978
14:36:05|1.4986
14:36:07|1.4989
14:36:08|1.4987
14:36:09|1.4987
14:36:10|1.4982
14:36:11|1.4979
14:36:11|1.4985
14:36:13|1.4988
14:36:14|1.4989
14:36:15|1.499
14:36:15|1.4994
14:36:18|1.4992
14:36:19|1.4992
14:36:20|1.4989
14:36:21|1.4991
14:36:22|1.4992
14:36:23|1.4992
14:36:24|1.4991
14:36:25|1.4991
14:36:27|1.4989
14:36:28|1.4989
14:36:28|1.4988
14:36:30|1.4988
14:36:30|1.4988
14:36:32|1.4996
14:36:32|1.4998
14:36:34|1.4998
14:36:34|1.4996
14:36:35|1.4996
14:36:37|1.4991
14:36:38|1.4993
14:36:38|1.4994
14:36:40|1.4995
14:36:40|1.4996
14:36:41|1.4997
14:36:42|1.4996
14:36:43|1.4998
14:36:44|1.4997
14:36:45|1.4994
14:36:46|1.4995
14:36:47|1.4994
14:36:48|1.4994
14:36:49|1.4994
14:36:50|1.4995
14:36:51|1.4995
14:36:52|1.4998
14:36:53|1.4998
14:36:55|1.4998
14:36:55|1.4994
14:36:56|1.4994
14:36:57|1.4997
14:36:58|1.4994
14:36:59|1.4995
14:37:00|1.4995
14:37:01|1.4995
14:37:03|1.4994
14:37:04|1.4995
14:37:04|1.4992
14:37:06|1.4987
14:37:08|1.4978
14:37:08|1.4973
14:37:10|1.4973
14:37:11|1.4979
14:37:12|1.4978
14:37:13|1.4975
14:37:14|1.4975
14:37:15|1.4973
14:37:17|1.4975
14:37:17|1.498
14:37:18|1.4983
14:37:20|1.4983
14:37:20|1.4983
14:37:21|1.4983
14:37:23|1.4983
14:37:23|1.4983
14:37:25|1.4983
14:37:26|1.4983
14:37:27|1.4983
14:37:28|1.4985
14:37:30|1.4983
14:37:31|1.4981
14:37:31|1.4973
14:37:33|1.4991
14:37:34|1.4989
14:37:35|1.4986
14:37:36|1.4987
14:37:37|1.4985
14:37:38|1.4985
14:37:39|1.4981
14:37:40|1.4981
14:37:41|1.4981
14:37:42|1.4979
14:37:43|1.4977
14:37:44|1.4981
14:37:45|1.498
14:37:46|1.4977
14:37:47|1.4983
14:37:48|1.4993
14:37:50|1.4992
14:37:50|1.4988
14:37:51|1.4985
14:37:53|1.4985
14:37:53|1.4985
14:37:55|1.4985
14:37:55|1.4987
14:37:56|1.4988
14:37:58|1.4986
14:37:59|1.4987
14:37:59|1.4987
14:38:00|1.4986
14:38:01|1.4984
14:38:02|1.4983
14:38:03|1.4984
14:38:04|1.4979
14:38:05|1.4979
14:38:06|1.4977
14:38:07|1.4974
14:38:08|1.498
14:38:09|1.498
14:38:10|1.498
14:38:12|1.4981
14:38:12|1.4978
14:38:13|1.4978
14:38:14|1.4981
14:38:15|1.4983
14:38:16|1.498
14:38:17|1.4981
14:38:19|1.4982
14:38:20|1.4982
14:38:21|1.4982
14:38:23|1.4977
14:38:24|1.498
14:38:24|1.4985
14:38:26|1.4977
14:38:26|1.4981
14:38:28|1.4981
14:38:29|1.4981
14:38:29|1.4981
14:38:30|1.4981
14:38:32|1.4979
14:38:32|1.498
14:38:33|1.4984
14:38:34|1.4984
14:38:36|1.4984
14:38:36|1.4982
14:38:38|1.4984
14:38:38|1.4984
14:38:39|1.4987
14:38:40|1.4989
14:38:41|1.4989
14:38:43|1.4988
14:38:44|1.4987
14:38:44|1.4986
14:38:45|1.4986
14:38:47|1.4986
14:38:47|1.4986
14:38:49|1.4986
14:38:50|1.4986
14:38:51|1.4989
14:38:52|1.499
14:38:53|1.499
14:38:54|1.499
14:38:55|1.499
14:38:56|1.499
14:38:57|1.499
14:38:58|1.4993
14:38:59|1.4993
14:39:01|1.4995
14:39:02|1.4995
14:39:03|1.4995
14:39:03|1.4995
14:39:04|1.4993
14:39:06|1.4993
14:39:06|1.4997
14:39:07|1.4977
14:39:08|1.4978
14:39:10|1.4978
14:39:10|1.4974
14:39:12|1.4974
14:39:12|1.4974
14:39:13|1.4973
14:39:14|1.4973
14:39:15|1.4971
14:39:16|1.497
14:39:19|1.4919
14:39:19|1.4927
14:39:21|1.4927
14:39:22|1.493
14:39:23|1.4928
14:39:24|1.4927
14:39:24|1.493
14:39:26|1.4933
14:39:27|1.4937
14:39:29|1.4942
14:39:29|1.4939
14:39:31|1.4939
14:39:31|1.4939
14:39:32|1.4939
14:39:34|1.4935
14:39:34|1.4935
14:39:35|1.4936
14:39:36|1.4934
14:39:37|1.4935
14:39:39|1.4935
14:39:39|1.4935
14:39:40|1.4935
14:39:41|1.4934
14:39:42|1.4939
14:39:43|1.4939
14:39:44|1.4939
14:39:45|1.4939
14:39:46|1.4939
14:39:47|1.4939
14:39:48|1.4943
14:39:49|1.4942
14:39:50|1.4944
14:39:51|1.4941
14:39:52|1.4941
14:39:53|1.4943
14:39:54|1.4945
14:39:56|1.4941
14:39:57|1.4942
14:39:57|1.4942
14:39:58|1.4939
14:39:59|1.4939
14:40:00|1.4939
14:40:01|1.4938
14:40:02|1.4939
14:40:03|1.4941
14:40:04|1.4938
14:40:05|1.4936
14:40:06|1.4936
14:40:07|1.494
14:40:08|1.494
14:40:09|1.4949
14:40:10|1.4947
14:40:11|1.4946
14:40:12|1.4946
14:40:13|1.4947
14:40:15|1.4955
14:40:15|1.495
14:40:17|1.495
14:40:17|1.4948
14:40:20|1.4947
14:40:20|1.495
14:40:22|1.4949
14:40:23|1.4947
14:40:23|1.4947
14:40:24|1.4949
14:40:26|1.4949
14:40:27|1.4948
14:40:27|1.4949
14:40:28|1.4945
14:40:30|1.4945
14:40:30|1.4948
14:40:31|1.4948
14:40:32|1.4943
14:40:33|1.4943
14:40:35|1.4943
14:40:35|1.4943
14:40:36|1.4948
14:40:38|1.4948
14:40:38|1.4947
14:40:39|1.495
14:40:40|1.4949
14:40:42|1.4946
14:40:43|1.4947
14:40:43|1.4948
14:40:45|1.4948
14:40:46|1.4951
14:40:46|1.4953
14:40:48|1.4951
14:40:48|1.4951
14:40:49|1.4951
14:40:51|1.4952
14:40:51|1.495
14:40:53|1.495
14:40:54|1.4952
14:40:55|1.4951
14:40:56|1.495
14:40:56|1.495
14:40:58|1.495
14:40:58|1.4949
14:41:00|1.4949
14:41:01|1.4949
14:41:02|1.4948
14:41:03|1.4948
14:41:03|1.4959
14:41:05|1.4957
14:41:06|1.496
14:41:07|1.4961
14:41:07|1.4961
14:41:09|1.4963
14:41:09|1.4961
14:41:11|1.4958
14:41:11|1.4958
14:41:12|1.4956
14:41:14|1.4952
14:41:14|1.4954
14:41:15|1.4954
14:41:16|1.4959
14:41:18|1.4959
14:41:18|1.4955
14:41:21|1.4953
14:41:22|1.4955
14:41:23|1.4948
14:41:25|1.495
14:41:26|1.4954
14:41:27|1.4954
14:41:27|1.4952
14:41:28|1.4951
14:41:29|1.495
14:41:31|1.4951
14:41:32|1.4949
14:41:32|1.4949
14:41:34|1.4949
14:41:34|1.495
14:41:35|1.4944
14:41:36|1.4951
14:41:37|1.4948
14:41:39|1.4949
14:41:40|1.4948
14:41:41|1.4946
14:41:42|1.4947
14:41:43|1.4944
14:41:45|1.4946
14:41:45|1.4948
14:41:47|1.495
14:41:47|1.4948
14:41:48|1.4948
14:41:49|1.4948
14:41:51|1.495
14:41:51|1.495
14:41:53|1.4949
14:41:54|1.495
14:41:55|1.495
14:41:56|1.4951
14:41:57|1.4952
14:41:58|1.495
14:41:59|1.495
14:42:00|1.495
14:42:01|1.4949
14:42:01|1.4955
14:42:02|1.4952
14:42:04|1.4947
14:42:06|1.4944
14:42:06|1.4938
14:42:07|1.4932
14:42:08|1.4936
14:42:09|1.4936
14:42:11|1.4938
14:42:11|1.4945
14:42:12|1.4947
14:42:13|1.4942
14:42:14|1.4942
14:42:15|1.4951
14:42:16|1.4952
14:42:17|1.4949
14:42:18|1.4949
14:42:19|1.4955
14:42:21|1.4958
14:42:22|1.4957
14:42:23|1.4955
14:42:24|1.4955
14:42:26|1.4959
14:42:27|1.4959
14:42:27|1.4956
14:42:28|1.4958
14:42:30|1.4952
14:42:31|1.4953
14:42:32|1.4951
14:42:32|1.4952
14:42:33|1.4954
14:42:35|1.4959
14:42:36|1.4964
14:42:37|1.4961
14:42:38|1.4958
14:42:39|1.4958
14:42:40|1.4958
14:42:41|1.4955
14:42:42|1.496
14:42:43|1.4957
14:42:44|1.4955
14:42:45|1.4955
14:42:46|1.4956
14:42:47|1.4958
14:42:48|1.495
14:42:49|1.4951
14:42:50|1.4951
14:42:51|1.4958
14:42:52|1.4957
14:42:53|1.4957
14:42:54|1.4954
14:42:55|1.4947
14:42:56|1.4954
14:42:57|1.495
14:42:58|1.4948
14:42:59|1.4946
14:43:00|1.4946
14:43:01|1.4946
14:43:03|1.4946
14:43:04|1.4943
14:43:05|1.4943
14:43:06|1.4944
14:43:06|1.4944
14:43:08|1.4945
14:43:09|1.4944
14:43:10|1.4944
14:43:10|1.4945
14:43:11|1.4945
14:43:12|1.4948
14:43:14|1.4953
14:43:14|1.495
14:43:15|1.495
14:43:17|1.4949
14:43:18|1.4949
14:43:19|1.4944
14:43:20|1.4942
14:43:21|1.4943
14:43:23|1.4946
14:43:23|1.4947
14:43:24|1.4948
14:43:26|1.4951
14:43:27|1.4954
14:43:28|1.496
14:43:29|1.4956
14:43:30|1.4955
14:43:31|1.4955
14:43:32|1.4956
14:43:32|1.4954
14:43:35|1.4954
14:43:35|1.4955
14:43:36|1.4955
14:43:37|1.4956
14:43:39|1.4954
14:43:39|1.4954
14:43:40|1.4954
14:43:42|1.4952
14:43:42|1.4953
14:43:44|1.4953
14:43:44|1.4953
14:43:46|1.4953
14:43:47|1.4952
14:43:47|1.4952
14:43:49|1.4952
14:43:50|1.4952
14:43:51|1.4952
14:43:51|1.4952
14:43:52|1.4954
14:43:53|1.4955
14:43:55|1.4954
14:43:56|1.4952
14:43:56|1.495
14:43:58|1.4956
14:43:59|1.4951
14:43:59|1.495
14:44:01|1.495
14:44:02|1.4948
14:44:02|1.4952
14:44:04|1.4951
14:44:05|1.4951
14:44:06|1.4952
14:44:07|1.4952
14:44:08|1.4953
14:44:09|1.4951
14:44:10|1.4952
14:44:11|1.4949
14:44:11|1.4952
14:44:12|1.4952
14:44:14|1.4953
14:44:15|1.4952
14:44:16|1.4954
14:44:17|1.4952
14:44:18|1.4947
14:44:19|1.4943
14:44:20|1.4948
14:44:21|1.4952
14:44:23|1.4953
14:44:25|1.4949
14:44:25|1.495
14:44:26|1.495
14:44:28|1.495
14:44:28|1.495
14:44:29|1.495
14:44:30|1.4947
14:44:32|1.4947
14:44:32|1.4947
14:44:33|1.4942
14:44:34|1.4948
14:44:36|1.4948
14:44:36|1.4948
14:44:37|1.4948
14:44:39|1.4947
14:44:40|1.4946
14:44:41|1.4946
14:44:41|1.4945
14:44:43|1.4944
14:44:44|1.4944
14:44:45|1.4939
14:44:46|1.4938
14:44:47|1.4938
14:44:47|1.494
14:44:48|1.4941
14:44:49|1.4939
14:44:51|1.4944
14:44:52|1.4944
14:44:53|1.4941
14:44:54|1.4941
14:44:55|1.4944
14:44:56|1.4944
14:44:57|1.4944
14:44:58|1.4942
14:44:59|1.4942
14:45:00|1.4942
14:45:01|1.4943
14:45:02|1.4941
14:45:03|1.4941
14:45:04|1.4941
14:45:05|1.4941
14:45:06|1.4941
14:45:07|1.4941
14:45:08|1.4941
14:45:09|1.4937
14:45:10|1.4936
14:45:11|1.4934
14:45:12|1.4935
14:45:13|1.4927
14:45:14|1.4927
14:45:15|1.493
14:45:16|1.4933
14:45:17|1.4931
14:45:18|1.493
14:45:19|1.493
14:45:20|1.493
14:45:21|1.4926
14:45:22|1.4928
14:45:23|1.4924
14:45:25|1.4923
14:45:26|1.4924
14:45:26|1.4923
14:45:27|1.4925
14:45:28|1.4931
14:45:29|1.4937
14:45:32|1.4948
14:45:33|1.4969
14:45:34|1.497
14:45:35|1.497
14:45:36|1.4967
14:45:37|1.4958
14:45:38|1.4954
14:45:39|1.4962
14:45:40|1.4955
14:45:41|1.495
14:45:42|1.4955
14:45:43|1.4956
14:45:44|1.4956
14:45:45|1.4958
14:45:46|1.4956
14:45:47|1.496
14:45:48|1.4963
14:45:49|1.4964
14:45:50|1.4963
14:45:51|1.4958
14:45:52|1.4958
14:45:53|1.496
14:45:54|1.4957
14:45:55|1.4952
14:45:57|1.4956
14:45:57|1.4959
14:45:59|1.4963
14:45:59|1.4961
14:46:00|1.4963
14:46:02|1.4966
14:46:02|1.4964
14:46:03|1.496
14:46:05|1.4962
14:46:06|1.4963
14:46:07|1.4965
14:46:08|1.4966
14:46:08|1.4966
14:46:10|1.4966
14:46:10|1.4966
14:46:11|1.4967
14:46:12|1.4967
14:46:14|1.4965
14:46:15|1.4967
14:46:15|1.4966
14:46:16|1.4966
14:46:18|1.4964
14:46:19|1.4963
14:46:19|1.4964
14:46:20|1.4961
14:46:21|1.4958
14:46:22|1.4957
14:46:24|1.4951
14:46:25|1.4953
14:46:27|1.4948
14:46:28|1.4937
14:46:29|1.494
14:46:30|1.4942
14:46:31|1.4952
14:46:32|1.4954
14:46:33|1.4949
14:46:34|1.4949
14:46:35|1.4952
14:46:36|1.4952
14:46:37|1.4952
14:46:38|1.4944
14:46:39|1.4944
14:46:40|1.4948
14:46:41|1.4948
14:46:42|1.4943
14:46:43|1.4943
14:46:44|1.494
14:46:45|1.4938
14:46:46|1.4929
14:46:47|1.4929
14:46:48|1.4934
14:46:49|1.493
14:46:50|1.4937
14:46:51|1.4935
14:46:52|1.4933
14:46:53|1.493
14:46:54|1.4938
14:46:55|1.4934
14:46:56|1.4934
14:46:57|1.4937
14:46:58|1.4937
14:46:59|1.4935
14:47:00|1.4933
14:47:01|1.4929
14:47:02|1.493
14:47:04|1.4932
14:47:05|1.4935
14:47:05|1.4938
14:47:07|1.4936
14:47:07|1.4925
14:47:08|1.4927
14:47:09|1.4918
14:47:11|1.4911
14:47:12|1.4913
14:47:12|1.4908
14:47:13|1.4903
14:47:15|1.4904
14:47:16|1.4904
14:47:17|1.4896
14:47:17|1.4897
14:47:19|1.4895
14:47:20|1.4902
14:47:20|1.4902
14:47:22|1.4898
14:47:22|1.4897
14:47:24|1.4889
14:47:24|1.489
14:47:26|1.489
14:47:28|1.4891
14:47:28|1.4888
14:47:29|1.4887
14:47:31|1.4886
14:47:31|1.4888
14:47:33|1.4886
14:47:33|1.4882
14:47:34|1.4878
14:47:35|1.488
14:47:36|1.4879
14:47:37|1.4878
14:47:39|1.488
14:47:40|1.4878
14:47:41|1.4879
14:47:42|1.4876
14:47:42|1.4881
14:47:43|1.488
14:47:45|1.4881
14:47:46|1.4881
14:47:47|1.488
14:47:47|1.488
14:47:48|1.488
14:47:50|1.488
14:47:52|1.4882
14:47:52|1.4881
14:47:53|1.488
14:47:54|1.4881
14:47:55|1.4874
14:47:56|1.4875
14:47:57|1.4874
14:47:59|1.4874
14:47:59|1.4874
14:48:00|1.4874
14:48:01|1.4878
14:48:02|1.4882
14:48:03|1.488
14:48:04|1.4887
14:48:05|1.4897
14:48:06|1.4898
14:48:07|1.4889
14:48:08|1.4887
14:48:09|1.4888
14:48:10|1.4882
14:48:11|1.4894
14:48:12|1.4896
14:48:13|1.4896
14:48:14|1.49
14:48:15|1.4905
14:48:16|1.4911
14:48:17|1.4912
14:48:18|1.4912
14:48:19|1.4909
14:48:20|1.4906
14:48:21|1.4907
14:48:22|1.4904
14:48:23|1.4911
14:48:24|1.4908
14:48:25|1.4907
14:48:27|1.4904
14:48:29|1.4901
14:48:29|1.49
14:48:31|1.4898
14:48:32|1.4898
14:48:32|1.4899
14:48:34|1.4904
14:48:34|1.4901
14:48:36|1.4902
14:48:37|1.4901
14:48:38|1.4902
14:48:39|1.4903
14:48:40|1.4903
14:48:41|1.4905
14:48:42|1.4903
14:48:44|1.49
14:48:44|1.4902
14:48:46|1.4902
14:48:47|1.4902
14:48:47|1.4901
14:48:48|1.4901
14:48:49|1.4904
14:48:50|1.49
14:48:51|1.49
14:48:53|1.4901
14:48:53|1.4901
14:48:54|1.4902
14:48:55|1.4904
14:48:56|1.4904
14:48:57|1.4901
14:48:58|1.4901
14:48:59|1.4901
14:49:00|1.4896
14:49:02|1.4896
14:49:02|1.4896
14:49:03|1.4894
14:49:05|1.4899
14:49:05|1.4899
14:49:07|1.4886
14:49:08|1.4876
14:49:09|1.488
14:49:09|1.4885
14:49:11|1.4891
14:49:12|1.489
14:49:13|1.4889
14:49:14|1.4888
14:49:14|1.4888
14:49:16|1.4886
14:49:16|1.4886
14:49:18|1.4891
14:49:19|1.4888
14:49:19|1.4888
14:49:21|1.4887
14:49:22|1.4887
14:49:23|1.4883
14:49:24|1.4883
14:49:25|1.4884
14:49:26|1.4884
14:49:27|1.4884
14:49:28|1.4884
14:49:30|1.4886
14:49:31|1.4894
14:49:32|1.49
14:49:32|1.4892
14:49:34|1.489
14:49:35|1.4888
14:49:36|1.4898
14:49:37|1.4898
14:49:38|1.4895
14:49:39|1.4895
14:49:40|1.4894
14:49:41|1.4894
14:49:42|1.4893
14:49:43|1.4895
14:49:44|1.4895
14:49:45|1.4892
14:49:46|1.4899
14:49:47|1.4897
14:49:48|1.4895
14:49:49|1.49
14:49:50|1.4897
14:49:51|1.4896
14:49:52|1.4894
14:49:53|1.4895
14:49:54|1.4895
14:49:56|1.4895
14:49:56|1.4894
14:49:57|1.4893
14:49:58|1.4892
14:50:00|1.4891
14:50:00|1.4893
14:50:01|1.489
14:50:02|1.4891
14:50:04|1.4891
14:50:04|1.4891
14:50:05|1.4876
14:50:07|1.4873
14:50:08|1.4868
14:50:08|1.4874
14:50:10|1.4877
14:50:10|1.4875
14:50:11|1.4875
14:50:12|1.4875
14:50:13|1.4875
14:50:14|1.4875
14:50:15|1.4886
14:50:16|1.4893
14:50:17|1.4888
14:50:18|1.4891
14:50:19|1.4892
14:50:20|1.4888
14:50:21|1.4888
14:50:22|1.4888
14:50:23|1.4896
14:50:24|1.4891
14:50:26|1.4883
14:50:26|1.4883
14:50:27|1.4884
14:50:29|1.4882
14:50:31|1.4882
14:50:31|1.4883
14:50:32|1.4883
14:50:34|1.4883
14:50:34|1.4881
14:50:35|1.4881
14:50:37|1.4878
14:50:37|1.4878
14:50:38|1.4877
14:50:39|1.4877
14:50:41|1.4878
14:50:42|1.4876
14:50:42|1.4871
14:50:43|1.4869
14:50:44|1.487
14:50:45|1.4868
14:50:46|1.4868
14:50:48|1.4869
14:50:48|1.487
14:50:50|1.487
14:50:51|1.487
14:50:52|1.4869
14:50:53|1.4875
14:50:53|1.487
14:50:54|1.4874
14:50:56|1.4876
14:50:57|1.4873
14:50:58|1.4879
14:50:59|1.4879
14:51:00|1.4881
14:51:01|1.4888
14:51:02|1.4897
14:51:03|1.49
14:51:04|1.4896
14:51:05|1.4898
14:51:06|1.4899
14:51:07|1.4895
14:51:08|1.4895
14:51:09|1.4894
14:51:10|1.4887
14:51:11|1.4886
14:51:12|1.4886
14:51:13|1.4882
14:51:14|1.4877
14:51:15|1.4885
14:51:16|1.4885
14:51:17|1.489
14:51:18|1.4886
14:51:19|1.4886
14:51:20|1.4884
14:51:21|1.4882
14:51:22|1.488
14:51:24|1.4877
14:51:24|1.488
14:51:26|1.4886
14:51:27|1.4886
14:51:27|1.4886
14:51:29|1.4884
14:51:30|1.4884
14:51:31|1.4881
14:51:32|1.4886
14:51:33|1.4886
14:51:35|1.4883
14:51:36|1.4883
14:51:37|1.4876
14:51:38|1.4874
14:51:38|1.4873
14:51:39|1.4877
14:51:41|1.4877
14:51:42|1.4877
14:51:42|1.4884
14:51:43|1.4889
14:51:45|1.4894
14:51:45|1.4893
14:51:46|1.4894
14:51:47|1.4895
14:51:48|1.4895
14:51:49|1.4895
14:51:51|1.4895
14:51:52|1.4896
14:51:53|1.49
14:51:54|1.4904
14:51:55|1.4898
14:51:56|1.4902
14:51:57|1.4907
14:51:58|1.4907
14:51:59|1.49
14:52:00|1.49
14:52:01|1.4901
14:52:02|1.4905
14:52:03|1.4919
14:52:04|1.4917
14:52:05|1.4914
14:52:06|1.4913
14:52:08|1.4916
14:52:08|1.4915
14:52:09|1.4919
14:52:10|1.4918
14:52:11|1.4918
14:52:12|1.4919
14:52:14|1.4915
14:52:14|1.4907
14:52:15|1.4911
14:52:16|1.4909
14:52:17|1.4908
14:52:18|1.4908
14:52:19|1.4912
14:52:20|1.4913
14:52:21|1.4914
14:52:22|1.4911
14:52:23|1.4905
14:52:24|1.4907
14:52:25|1.491
14:52:26|1.4912
14:52:27|1.4904
14:52:28|1.49
14:52:29|1.4898
14:52:31|1.49
14:52:31|1.4902
14:52:33|1.4901
14:52:34|1.4896
14:52:35|1.4897
14:52:36|1.4896
14:52:37|1.4897
14:52:38|1.4899
14:52:39|1.4899
14:52:39|1.4892
14:52:41|1.4889
14:52:42|1.4893
14:52:43|1.49
14:52:44|1.4895
14:52:45|1.4895
14:52:46|1.4896
14:52:47|1.4896
14:52:48|1.4896
14:52:49|1.4895
14:52:50|1.4897
14:52:51|1.4901
14:52:52|1.4905
14:52:53|1.4901
14:52:54|1.4902
14:52:55|1.4897
14:52:56|1.4897
14:52:57|1.4897
14:52:58|1.4897
14:52:59|1.4895
14:53:00|1.4894
14:53:01|1.4894
14:53:02|1.4897
14:53:03|1.4899
14:53:04|1.4898
14:53:05|1.4896
14:53:06|1.4897
14:53:07|1.4898
14:53:08|1.4896
14:53:10|1.4898
14:53:11|1.4897
14:53:11|1.4894
14:53:13|1.4894
14:53:14|1.4892
14:53:14|1.489
14:53:16|1.488
14:53:17|1.4879
14:53:18|1.4879
14:53:19|1.4884
14:53:19|1.4888
14:53:20|1.4888
14:53:21|1.4891
14:53:22|1.4888
14:53:24|1.4888
14:53:24|1.4887
14:53:26|1.4887
14:53:27|1.4886
14:53:27|1.4886
14:53:28|1.4888
14:53:30|1.4888
14:53:30|1.4888
14:53:33|1.4886
14:53:33|1.4886
14:53:35|1.4886
14:53:36|1.4886
14:53:36|1.4886
14:53:37|1.4886
14:53:38|1.4879
14:53:39|1.488
14:53:41|1.488
14:53:42|1.488
14:53:43|1.488
14:53:43|1.488
14:53:44|1.488
14:53:45|1.488
14:53:47|1.488
14:53:48|1.4877
14:53:50|1.4877
14:53:52|1.4881
14:53:52|1.4879
14:53:53|1.4879
14:53:54|1.488
14:53:55|1.488
14:53:56|1.488
14:53:57|1.4882
14:53:58|1.4882
14:53:59|1.4883
14:54:00|1.4883
14:54:01|1.4883
14:54:03|1.4885
14:54:03|1.488
14:54:04|1.4872
14:54:05|1.4872
14:54:06|1.4877
14:54:08|1.4878
14:54:08|1.4879
14:54:10|1.488
14:54:10|1.4882
14:54:11|1.4881
14:54:12|1.4881
14:54:13|1.4883
14:54:14|1.4885
14:54:15|1.4884
14:54:16|1.4885
14:54:17|1.4888
14:54:18|1.4878
14:54:19|1.4877
14:54:20|1.4874
14:54:21|1.4873
14:54:22|1.4873
14:54:23|1.4878
14:54:24|1.4875
14:54:25|1.4874
14:54:26|1.4871
14:54:27|1.4871
14:54:28|1.487
14:54:30|1.4869
14:54:31|1.4868
14:54:31|1.4868
14:54:33|1.487
14:54:35|1.4865
14:54:36|1.4863
14:54:36|1.4866
14:54:39|1.4872
14:54:39|1.4873
14:54:40|1.4873
14:54:41|1.4874
14:54:43|1.4874
14:54:43|1.4876
14:54:44|1.4886
14:54:45|1.4886
14:54:46|1.4886
14:54:47|1.4886
14:54:48|1.489
14:54:49|1.489
14:54:50|1.4895
14:54:51|1.4896
14:54:52|1.4896
14:54:54|1.4895
14:54:54|1.4895
14:54:56|1.4895
14:54:56|1.4896
14:54:57|1.4885
14:54:58|1.4887
14:54:59|1.4888
14:55:00|1.4888
14:55:01|1.4889
14:55:03|1.4889
14:55:03|1.4884
14:55:04|1.4884
14:55:05|1.4883
14:55:06|1.4883
14:55:07|1.4878
14:55:09|1.4873
14:55:09|1.4873
14:55:10|1.4873
14:55:12|1.488
14:55:12|1.4881
14:55:15|1.4878
14:55:15|1.4882
14:55:17|1.4885
14:55:18|1.4886
14:55:18|1.4886
14:55:20|1.4886
14:55:20|1.4886
14:55:22|1.4885
14:55:22|1.4885
14:55:23|1.4885
14:55:24|1.4886
14:55:25|1.4892
14:55:27|1.4891
14:55:27|1.4892
14:55:28|1.4892
14:55:29|1.4894
14:55:30|1.4893
14:55:31|1.4893
14:55:32|1.4891
14:55:33|1.4891
14:55:35|1.489
14:55:36|1.489
14:55:36|1.4888
14:55:38|1.4887
14:55:38|1.488
14:55:40|1.488
14:55:41|1.488
14:55:42|1.488
14:55:43|1.4878
14:55:44|1.4875
14:55:45|1.4875
14:55:46|1.4878
14:55:47|1.4877
14:55:48|1.4878
14:55:50|1.4878
14:55:51|1.488
14:55:51|1.4884
14:55:52|1.4885
14:55:53|1.4887
14:55:55|1.489
14:55:56|1.4893
14:55:56|1.4893
14:55:57|1.4895
14:55:59|1.4898
14:56:00|1.4898
14:56:01|1.4898
14:56:02|1.4889
14:56:03|1.489
14:56:04|1.489
14:56:05|1.489
14:56:06|1.489
14:56:07|1.4885
14:56:08|1.4879
14:56:09|1.4879
14:56:10|1.4879
14:56:11|1.4872
14:56:13|1.487
14:56:13|1.487
14:56:14|1.4874
14:56:15|1.4878
14:56:17|1.4882
14:56:17|1.4882
14:56:18|1.4889
14:56:19|1.4891
14:56:20|1.4891
14:56:21|1.4889
14:56:22|1.4894
14:56:23|1.4892
14:56:24|1.4891
14:56:25|1.4893
14:56:26|1.4893
14:56:27|1.489
14:56:28|1.4886
14:56:29|1.4886
14:56:30|1.4883
14:56:31|1.4881
14:56:32|1.4877
14:56:33|1.4878
14:56:34|1.4878
14:56:36|1.4878
14:56:37|1.4873
14:56:38|1.4873
14:56:38|1.4876
14:56:40|1.4885
14:56:41|1.4885
14:56:42|1.4885
14:56:42|1.4885
14:56:44|1.4887
14:56:45|1.4887
14:56:46|1.4891
14:56:47|1.489
14:56:48|1.4895
14:56:49|1.4895
14:56:50|1.4903
14:56:51|1.4898
14:56:52|1.4899
14:56:53|1.4897
14:56:54|1.4898
14:56:55|1.4898
14:56:56|1.4902
14:56:57|1.4901
14:56:58|1.49
14:56:59|1.4898
14:57:00|1.4897
14:57:01|1.4897
14:57:02|1.4899
14:57:03|1.4902
14:57:04|1.4904
14:57:05|1.4903
14:57:07|1.4902
14:57:08|1.4903
14:57:08|1.4902
14:57:09|1.4901
14:57:10|1.4899
14:57:11|1.4898
14:57:12|1.4899
14:57:13|1.4899
14:57:14|1.4896
14:57:15|1.4896
14:57:16|1.49
14:57:17|1.49
14:57:19|1.49
14:57:19|1.49
14:57:20|1.49
14:57:22|1.4899
14:57:23|1.4899
14:57:24|1.4901
14:57:25|1.4901
14:57:26|1.4901
14:57:27|1.4897
14:57:28|1.4897
14:57:29|1.4896
14:57:30|1.4896
14:57:31|1.4896
14:57:32|1.4898
14:57:33|1.4905
14:57:34|1.4909
14:57:35|1.4901
14:57:36|1.4902
14:57:38|1.4904
14:57:38|1.4905
14:57:39|1.4905
14:57:41|1.4905
14:57:41|1.4905
14:57:42|1.4906
14:57:44|1.4906
14:57:45|1.4906
14:57:46|1.4906
14:57:46|1.4906
14:57:47|1.4908
14:57:48|1.4909
14:57:50|1.4909
14:57:51|1.4906
14:57:52|1.4909
14:57:53|1.4909
14:57:54|1.4908
14:57:54|1.4908
14:57:55|1.4908
14:57:57|1.4906
14:57:58|1.4906
14:57:58|1.4906
14:57:59|1.4906
14:58:01|1.4907
14:58:02|1.4915
14:58:03|1.4913
14:58:04|1.4913
14:58:05|1.4909
14:58:06|1.4909
14:58:07|1.4913
14:58:08|1.4913
14:58:09|1.4913
14:58:10|1.4913
14:58:11|1.491
14:58:12|1.491
14:58:13|1.4911
14:58:14|1.4914
14:58:16|1.4914
14:58:16|1.4914
14:58:17|1.4914
14:58:18|1.4912
14:58:19|1.4912
14:58:20|1.4912
14:58:21|1.4914
14:58:22|1.4914
14:58:23|1.4913
14:58:24|1.4913
14:58:25|1.4913
14:58:26|1.4915
14:58:27|1.4915
14:58:28|1.4915
14:58:29|1.4914
14:58:30|1.4914
14:58:31|1.4913
14:58:32|1.4913
14:58:33|1.4913
14:58:34|1.4914
14:58:35|1.4914
14:58:37|1.4914
14:58:38|1.4915
14:58:39|1.4915
14:58:40|1.4915
14:58:41|1.4915
14:58:42|1.4915
14:58:43|1.4915
14:58:43|1.4914
14:58:45|1.4914
14:58:46|1.4915
14:58:46|1.4914
14:58:47|1.4914
14:58:48|1.4913
14:58:50|1.4914
14:58:52|1.4914
14:58:52|1.4914
14:58:54|1.4915
14:58:54|1.4916
14:58:55|1.4916
14:58:57|1.4916
14:58:58|1.4916
14:58:58|1.4916
14:59:00|1.4916
14:59:01|1.4917
14:59:01|1.4923
14:59:02|1.4924
14:59:04|1.4922
14:59:04|1.486
14:59:05|1.4868
14:59:07|1.4869
14:59:08|1.4875
14:59:09|1.4875
14:59:10|1.4873
14:59:11|1.4872
14:59:11|1.4876
14:59:13|1.4874
14:59:14|1.4879
14:59:15|1.4878
14:59:16|1.4879
14:59:17|1.4881
14:59:18|1.4881
14:59:19|1.4882
14:59:19|1.4877
14:59:21|1.4882
14:59:21|1.4881
14:59:22|1.4882
14:59:23|1.4883
14:59:25|1.4883
14:59:25|1.4885
14:59:27|1.4877
14:59:28|1.488
14:59:29|1.488
14:59:30|1.488
14:59:31|1.4874
14:59:32|1.4873
14:59:32|1.4877
14:59:33|1.4876
14:59:34|1.4875
14:59:36|1.4876
14:59:36|1.4873
14:59:37|1.4873
14:59:39|1.4875
14:59:41|1.4875
14:59:41|1.4875
14:59:42|1.4875
14:59:44|1.4875
14:59:44|1.4876
14:59:46|1.4876
14:59:47|1.4871
14:59:47|1.4871
14:59:48|1.4869
14:59:50|1.4869
14:59:50|1.487
14:59:52|1.487
14:59:53|1.4871
14:59:54|1.4869
14:59:55|1.4867
14:59:55|1.4867
14:59:57|1.4867
14:59:58|1.4868
14:59:58|1.4868
15:00:00|1.4869
15:00:01|1.4867
15:00:02|1.4869
15:00:03|1.4871
15:00:03|1.4897
15:00:05|1.4902
15:00:06|1.4896
15:00:06|1.4896
15:00:08|1.4906
15:00:09|1.4908
15:00:10|1.4904
15:00:11|1.4913
15:00:12|1.4913
15:00:13|1.491
15:00:14|1.4914
15:00:14|1.4914
15:00:16|1.4914
15:00:17|1.4915
15:00:17|1.4914
15:00:19|1.4914
15:00:20|1.4914
15:00:21|1.4914
15:00:22|1.4915
15:00:23|1.4911
15:00:24|1.4913
15:00:24|1.4912
15:00:25|1.4911
15:00:27|1.49
15:00:28|1.49
15:00:29|1.4903
15:00:30|1.4906
15:00:31|1.4906
15:00:32|1.4904
15:00:33|1.4904
15:00:33|1.4903
15:00:35|1.4903
15:00:36|1.4888
15:00:36|1.4889
15:00:37|1.4881
15:00:39|1.4881
15:00:41|1.4877
15:00:42|1.4883
15:00:43|1.4883
15:00:44|1.4881
15:00:45|1.4882
15:00:46|1.4883
15:00:46|1.4883
15:00:49|1.4883
15:00:49|1.4883
15:00:50|1.4887
15:00:51|1.4886
15:00:52|1.489
15:00:53|1.4892
15:00:54|1.4892
15:00:55|1.4887
15:00:56|1.4887
15:00:57|1.4887
15:00:58|1.4894
15:01:00|1.4893
15:01:00|1.4894
15:01:01|1.4893
15:01:03|1.4891
15:01:04|1.4899
15:01:05|1.4911
15:01:05|1.4908
15:01:06|1.4906
15:01:07|1.4908
15:01:09|1.4911
15:01:10|1.491
15:01:11|1.4908
15:01:12|1.4908
15:01:13|1.4914
15:01:14|1.4915
15:01:16|1.4915
15:01:16|1.4915
15:01:17|1.4915
15:01:19|1.4919
15:01:19|1.4919
15:01:21|1.4919
15:01:21|1.4919
15:01:23|1.4919
15:01:24|1.4919
15:01:25|1.4921
15:01:26|1.4921
15:01:27|1.4923
15:01:28|1.4923
15:01:29|1.4919
15:01:30|1.4917
15:01:32|1.4916
15:01:32|1.4911
15:01:33|1.4907
15:01:34|1.4906
15:01:35|1.4906
15:01:36|1.4906
15:01:37|1.4897
15:01:38|1.4896
15:01:40|1.4901
15:01:41|1.4902
15:01:42|1.4902
15:01:43|1.4902
15:01:44|1.4889
15:01:45|1.4895
15:01:46|1.4897
15:01:47|1.4897
15:01:48|1.4898
15:01:49|1.4899
15:01:50|1.4898
15:01:51|1.4899
15:01:52|1.4899
15:01:53|1.4899
15:01:54|1.4892
15:01:55|1.4885
15:01:57|1.4885
15:01:57|1.4885
15:01:58|1.4885
15:02:00|1.4885
15:02:01|1.4885
15:02:02|1.4885
15:02:02|1.4885
15:02:04|1.4896
15:02:05|1.49
15:02:05|1.4898
15:02:07|1.4901
15:02:07|1.4901
15:02:08|1.4902
15:02:10|1.49
15:02:11|1.4898
15:02:12|1.4898
15:02:12|1.4896
15:02:14|1.4904
15:02:14|1.4904
15:02:16|1.4903
15:02:16|1.4902
15:02:17|1.491
15:02:19|1.4907
15:02:19|1.4913
15:02:21|1.491
15:02:21|1.4906
15:02:23|1.4904
15:02:23|1.4909
15:02:25|1.4908
15:02:26|1.4908
15:02:26|1.4908
15:02:27|1.4908
15:02:29|1.4905
15:02:30|1.4903
15:02:31|1.4905
15:02:32|1.4905
15:02:32|1.4904
15:02:33|1.491
15:02:34|1.4916
15:02:36|1.4921
15:02:36|1.4921
15:02:37|1.4923
15:02:39|1.4922
15:02:40|1.4921
15:02:42|1.4921
15:02:42|1.4921
15:02:44|1.4922
15:02:46|1.4922
15:02:46|1.4921
15:02:47|1.4921
15:02:49|1.4921
15:02:50|1.4921
15:02:51|1.492
15:02:52|1.4913
15:02:52|1.4913
15:02:54|1.4917
15:02:55|1.4917
15:02:56|1.4921
15:02:57|1.4921
15:02:58|1.4921
15:02:59|1.4921
15:03:00|1.492
15:03:01|1.492
15:03:02|1.4918
15:03:03|1.4918
15:03:04|1.492
15:03:05|1.492
15:03:06|1.4918
15:03:07|1.4916
15:03:08|1.4916
15:03:09|1.4915
15:03:10|1.4918
15:03:11|1.4918
15:03:12|1.4919
15:03:13|1.4919
15:03:14|1.4919
15:03:15|1.4919
15:03:16|1.4919
15:03:18|1.4919
15:03:18|1.4918
15:03:19|1.4916
15:03:20|1.4918
15:03:21|1.4919
15:03:22|1.4919
15:03:23|1.4919
15:03:24|1.4919
15:03:25|1.4919
15:03:26|1.492
15:03:27|1.492
15:03:28|1.492
15:03:29|1.4916
15:03:30|1.4913
15:03:31|1.4914
15:03:32|1.4916
15:03:33|1.4913
15:03:34|1.4913
15:03:35|1.4913
15:03:36|1.4913
15:03:37|1.4913
15:03:38|1.4913
15:03:39|1.4913
15:03:40|1.491
15:03:41|1.4909
15:03:43|1.4901
15:03:45|1.4903
15:03:46|1.4889
15:03:47|1.4885
15:03:47|1.489
15:03:49|1.4891
15:03:49|1.4879
15:03:50|1.488
15:03:52|1.488
15:03:52|1.4881
15:03:54|1.4881
15:03:54|1.4881
15:03:56|1.4884
15:03:57|1.488
15:03:58|1.4881
15:03:59|1.4881
15:03:59|1.488
15:04:01|1.4881
15:04:02|1.4881
15:04:03|1.4881
15:04:04|1.4886
15:04:05|1.4886
15:04:06|1.4893
15:04:06|1.4893
15:04:08|1.4892
15:04:09|1.4892
15:04:10|1.4893
15:04:11|1.4892
15:04:12|1.4895
15:04:13|1.4894
15:04:14|1.4892
15:04:15|1.4896
15:04:16|1.4895
15:04:17|1.4896
15:04:18|1.4896
15:04:19|1.4896
15:04:20|1.4896
15:04:21|1.4896
15:04:22|1.4896
15:04:23|1.4895
15:04:24|1.4894
15:04:25|1.4892
15:04:26|1.4888
15:04:27|1.4889
15:04:28|1.489
15:04:29|1.4888
15:04:30|1.4888
15:04:31|1.489
15:04:32|1.4891
15:04:33|1.4891
15:04:34|1.489
15:04:35|1.489
15:04:36|1.489
15:04:37|1.4885
15:04:38|1.4886
15:04:39|1.4885
15:04:40|1.4886
15:04:41|1.4886
15:04:42|1.4886
15:04:44|1.4886
15:04:45|1.4886
15:04:46|1.4886
15:04:47|1.4887
15:04:49|1.4883
15:04:49|1.4882
15:04:51|1.4882
15:04:53|1.4882
15:04:53|1.4881
15:04:54|1.4881
15:04:57|1.4881
15:04:57|1.4876
15:04:59|1.4873
15:05:00|1.4875
15:05:00|1.4875
15:05:02|1.4875
15:05:03|1.487
15:05:05|1.4869
15:05:06|1.4863
15:05:07|1.4867
15:05:08|1.4867
15:05:10|1.4865
15:05:10|1.487
15:05:12|1.4872
15:05:12|1.4869
15:05:14|1.4869
15:05:15|1.4863
15:05:15|1.4863
15:05:17|1.4869
15:05:18|1.4872
15:05:20|1.4872
15:05:20|1.4877
15:05:22|1.4877
15:05:23|1.4881
15:05:24|1.4881
15:05:26|1.4881
15:05:26|1.4881
15:05:28|1.4879
15:05:29|1.4881
15:05:30|1.4881
15:05:31|1.4881
15:05:32|1.4879
15:05:33|1.4876
15:05:34|1.4876
15:05:35|1.4879
15:05:37|1.4879
15:05:38|1.4876
15:05:39|1.4875
15:05:40|1.4875
15:05:42|1.4877
15:05:42|1.4877
15:05:44|1.4869
15:05:45|1.4863
15:05:46|1.4874
15:05:47|1.4875
15:05:48|1.487
15:05:50|1.4874
15:05:51|1.4872
15:05:52|1.4872
15:05:52|1.4871
15:05:54|1.4871
15:05:55|1.4867
15:05:56|1.4867
15:05:56|1.486
15:05:58|1.4861
15:05:59|1.4861
15:06:00|1.486
15:06:01|1.4858
15:06:02|1.4859
15:06:03|1.4865
15:06:04|1.4872
15:06:06|1.4872
15:06:06|1.4875
15:06:07|1.4875
15:06:08|1.4872
15:06:10|1.4872
15:06:11|1.4872
15:06:12|1.487
15:06:13|1.4872
15:06:13|1.4876
15:06:15|1.4871
15:06:16|1.4872
15:06:17|1.4874
15:06:18|1.4874
15:06:19|1.4874
15:06:20|1.4871
15:06:21|1.4871
15:06:23|1.4872
15:06:23|1.4878
15:06:24|1.4879
15:06:26|1.4881
15:06:27|1.4881
15:06:28|1.4881
15:06:29|1.4881
15:06:30|1.4881
15:06:31|1.4881
15:06:32|1.4881
15:06:34|1.4881
15:06:35|1.4881
15:06:37|1.4881
15:06:37|1.488
15:06:39|1.488
15:06:40|1.4874
15:06:41|1.4873
15:06:42|1.4871
15:06:43|1.4871
15:06:44|1.4874
15:06:45|1.4874
15:06:46|1.4879
15:06:47|1.4878
15:06:48|1.4878
15:06:49|1.4879
15:06:50|1.4878
15:06:51|1.488
15:06:52|1.4877
15:06:53|1.4877
15:06:55|1.4861
15:06:56|1.4861
15:06:57|1.4863
15:06:58|1.4862
15:06:59|1.4864
15:07:01|1.4868
15:07:02|1.4872
15:07:02|1.4872
15:07:03|1.4876
15:07:04|1.4874
15:07:06|1.4873
15:07:07|1.4871
15:07:08|1.4871
15:07:09|1.4871
15:07:10|1.4871
15:07:11|1.4875
15:07:12|1.488
15:07:13|1.4881
15:07:14|1.4881
15:07:15|1.4881
15:07:16|1.4878
15:07:17|1.4881
15:07:18|1.488
15:07:19|1.488
15:07:20|1.4877
15:07:21|1.4878
15:07:22|1.4874
15:07:23|1.4864
15:07:24|1.4864
15:07:25|1.4864
15:07:26|1.4864
15:07:27|1.4864
15:07:28|1.4865
15:07:29|1.4867
15:07:30|1.4868
15:07:31|1.4864
15:07:32|1.486
15:07:34|1.4863
15:07:35|1.4864
15:07:36|1.4864
15:07:37|1.4864
15:07:37|1.486
15:07:40|1.4861
15:07:40|1.4866
15:07:42|1.4867
15:07:43|1.4867
15:07:44|1.4867
15:07:44|1.4872
15:07:46|1.4871
15:07:46|1.4874
15:07:48|1.4871
15:07:49|1.487
15:07:50|1.4872
15:07:51|1.4875
15:07:52|1.4872
15:07:53|1.4872
15:07:54|1.4872
15:07:55|1.4872
15:07:56|1.4873
15:07:57|1.4875
15:07:58|1.4879
15:07:59|1.4879
15:08:01|1.4881
15:08:01|1.4881
15:08:03|1.4881
15:08:03|1.4881
15:08:05|1.4881
15:08:05|1.4881
15:08:07|1.4881
15:08:07|1.4881
15:08:08|1.4886
15:08:09|1.4886
15:08:11|1.4886
15:08:12|1.4885
15:08:13|1.4885
15:08:13|1.4883
15:08:15|1.4879
15:08:16|1.4879
15:08:17|1.4873
15:08:18|1.487
15:08:18|1.487
15:08:19|1.487
15:08:22|1.4873
15:08:22|1.4869
15:08:24|1.4869
15:08:24|1.4865
15:08:25|1.4865
15:08:26|1.4864
15:08:28|1.4867
15:08:28|1.4867
15:08:30|1.4871
15:08:30|1.4873
15:08:32|1.4872
15:08:33|1.4872
15:08:34|1.4872
15:08:35|1.487
15:08:37|1.4869
15:08:38|1.4869
15:08:38|1.4866
15:08:40|1.486
15:08:41|1.4859
15:08:41|1.4862
15:08:43|1.4864
15:08:44|1.4865
15:08:45|1.4865
15:08:46|1.4864
15:08:47|1.4861
15:08:48|1.4864
15:08:49|1.4862
15:08:50|1.4862
15:08:51|1.4864
15:08:52|1.4865
15:08:53|1.4866
15:08:54|1.4866
15:08:55|1.4865
15:08:55|1.4864
15:08:56|1.4864
15:08:58|1.4869
15:08:59|1.4868
15:08:59|1.4868
15:09:00|1.4869
15:09:02|1.4868
15:09:03|1.487
15:09:04|1.4873
15:09:05|1.4875
15:09:06|1.4875
15:09:07|1.4875
15:09:08|1.4875
15:09:09|1.4886
15:09:10|1.4885
15:09:11|1.4883
15:09:12|1.4884
15:09:13|1.4884
15:09:14|1.4885
15:09:15|1.4884
15:09:16|1.4884
15:09:17|1.4882
15:09:18|1.4881
15:09:19|1.4878
15:09:20|1.4878
15:09:22|1.4875
15:09:22|1.4878
15:09:23|1.4878
15:09:25|1.4878
15:09:26|1.4879
15:09:26|1.4879
15:09:28|1.4878
15:09:29|1.4878
15:09:29|1.488
15:09:31|1.4884
15:09:31|1.4883
15:09:32|1.4883
15:09:35|1.4883
15:09:36|1.4883
15:09:36|1.4881
15:09:38|1.4882
15:09:39|1.4885
15:09:40|1.488
15:09:41|1.488
15:09:42|1.4881
15:09:43|1.4881
15:09:44|1.4881
15:09:45|1.4885
15:09:46|1.4885
15:09:47|1.4885
15:09:48|1.4887
15:09:49|1.4887
15:09:50|1.4887
15:09:51|1.4885
15:09:53|1.4885
15:09:53|1.4885
15:09:55|1.4885
15:09:55|1.4885
15:09:57|1.4888
15:09:58|1.4888
15:09:59|1.4888
15:10:00|1.4888
15:10:01|1.4886
15:10:02|1.4885
15:10:02|1.4889
15:10:04|1.4892
15:10:05|1.4892
15:10:06|1.4891
15:10:07|1.4899
15:10:08|1.4904
15:10:08|1.4909
15:10:09|1.4911
15:10:11|1.4911
15:10:12|1.491
15:10:13|1.491
15:10:14|1.4909
15:10:15|1.4907
15:10:16|1.4908
15:10:17|1.4908
15:10:18|1.4912
15:10:19|1.4912
15:10:20|1.491
15:10:21|1.4907
15:10:22|1.4907
15:10:23|1.4907
15:10:24|1.491
15:10:25|1.4909
15:10:26|1.4907
15:10:27|1.4905
15:10:28|1.4908
15:10:29|1.4911
15:10:30|1.4915
15:10:31|1.4914
15:10:32|1.4914
15:10:34|1.4914
15:10:34|1.4914
15:10:35|1.4914
15:10:37|1.4913
15:10:37|1.4913
15:10:38|1.4912
15:10:41|1.4913
15:10:42|1.4913
15:10:43|1.4914
15:10:44|1.4914
15:10:45|1.4914
15:10:46|1.4915
15:10:47|1.4915
15:10:49|1.4915
15:10:50|1.4918
15:10:50|1.4917
15:10:53|1.4913
15:10:55|1.4917
15:10:56|1.4917
15:10:56|1.4916
15:10:58|1.4915
15:10:58|1.4915
15:10:59|1.4915
15:11:01|1.4918
15:11:02|1.4916
15:11:03|1.4918
15:11:05|1.4916
15:11:06|1.4916
15:11:07|1.4916
15:11:08|1.4909
15:11:09|1.4912
15:11:09|1.4913
15:11:10|1.4913
15:11:11|1.4914
15:11:12|1.4914
15:11:13|1.4911
15:11:14|1.491
15:11:16|1.4908
15:11:16|1.4899
15:11:18|1.4907
15:11:20|1.4903
15:11:21|1.4903
15:11:21|1.49
15:11:22|1.49
15:11:24|1.49
15:11:25|1.4905
15:11:26|1.4904
15:11:27|1.4904
15:11:27|1.4904
15:11:29|1.4904
15:11:30|1.4902
15:11:31|1.4902
15:11:32|1.4903
15:11:33|1.4914
15:11:34|1.4917
15:11:34|1.4918
15:11:36|1.4917
15:11:37|1.4916
15:11:38|1.4914
15:11:39|1.4914
15:11:40|1.4914
15:11:41|1.4917
15:11:42|1.4917
15:11:43|1.4913
15:11:44|1.4913
15:11:45|1.4915
15:11:45|1.492
15:11:47|1.492
15:11:48|1.4921
15:11:48|1.4925
15:11:49|1.4925
15:11:51|1.4927
15:11:52|1.493
15:11:53|1.4929
15:11:54|1.4926
15:11:55|1.4926
15:11:56|1.4926
15:11:57|1.4926
15:11:58|1.4927
15:11:59|1.4928
15:12:00|1.4928
15:12:01|1.4928
15:12:03|1.4924
15:12:03|1.4929
15:12:04|1.4937
15:12:05|1.494
15:12:07|1.4938
15:12:07|1.4934
15:12:08|1.4935
15:12:09|1.4935
15:12:10|1.4935
15:12:11|1.4935
15:12:12|1.4937
15:12:13|1.4937
15:12:14|1.4939
15:12:15|1.4942
15:12:16|1.4942
15:12:17|1.4943
15:12:19|1.4944
15:12:20|1.4942
15:12:20|1.4942
15:12:22|1.4944
15:12:22|1.4945
15:12:23|1.4945
15:12:24|1.4946
15:12:26|1.4946
15:12:26|1.4946
15:12:27|1.4947
15:12:28|1.4947
15:12:29|1.495
15:12:30|1.495
15:12:32|1.4948
15:12:33|1.4949
15:12:33|1.4949
15:12:34|1.4949
15:12:36|1.4944
15:12:37|1.4944
15:12:37|1.495
15:12:39|1.495
15:12:40|1.495
15:12:40|1.4949
15:12:42|1.4947
15:12:42|1.4948
15:12:43|1.4948
15:12:44|1.495
15:12:45|1.4946
15:12:46|1.4947
15:12:47|1.495
15:12:48|1.495
15:12:49|1.495
15:12:51|1.4946
15:12:53|1.4951
15:12:55|1.4952
15:12:56|1.4952
15:12:57|1.4952
15:12:57|1.4953
15:12:58|1.4952
15:13:00|1.4953
15:13:00|1.4955
15:13:02|1.4955
15:13:03|1.4955
15:13:03|1.4955
15:13:05|1.4955
15:13:06|1.4961
15:13:06|1.496
15:13:08|1.4958
15:13:09|1.4956
15:13:09|1.495
15:13:10|1.4944
15:13:11|1.4944
15:13:13|1.4944
15:13:13|1.4948
15:13:15|1.4949
15:13:16|1.4949
15:13:17|1.4949
15:13:18|1.4949
15:13:19|1.4945
15:13:20|1.4945
15:13:21|1.4945
15:13:22|1.4941
15:13:23|1.4946
15:13:24|1.4943
15:13:25|1.4943
15:13:26|1.4943
15:13:27|1.494
15:13:28|1.4939
15:13:29|1.4939
15:13:30|1.4932
15:13:32|1.4928
15:13:32|1.4928
15:13:33|1.4924
15:13:34|1.4922
15:13:35|1.4922
15:13:36|1.4922
15:13:38|1.4925
15:13:38|1.4923
15:13:39|1.4923
15:13:40|1.4922
15:13:41|1.4918
15:13:43|1.4918
15:13:43|1.4919
15:13:44|1.4924
15:13:45|1.493
15:13:46|1.4937
15:13:48|1.4936
15:13:48|1.4934
15:13:49|1.4932
15:13:50|1.4935
15:13:53|1.4934
15:13:53|1.4934
15:13:55|1.493
15:13:56|1.4929
15:13:57|1.4929
15:13:57|1.492
15:13:58|1.4915
15:14:00|1.4916
15:14:00|1.4918
15:14:01|1.4919
15:14:03|1.492
15:14:04|1.492
15:14:04|1.4921
15:14:06|1.4916
15:14:07|1.4916
15:14:08|1.4916
15:14:09|1.4916
15:14:09|1.4916
15:14:11|1.4921
15:14:12|1.4925
15:14:13|1.4917
15:14:14|1.4918
15:14:15|1.4918
15:14:16|1.4919
15:14:17|1.4923
15:14:18|1.4921
15:14:19|1.492
15:14:20|1.4917
15:14:21|1.4921
15:14:22|1.492
15:14:22|1.4921
15:14:24|1.4926
15:14:25|1.4927
15:14:26|1.4927
15:14:27|1.4927
15:14:28|1.4924
15:14:29|1.4924
15:14:31|1.4923
15:14:32|1.4923
15:14:32|1.4925
15:14:33|1.4925
15:14:35|1.4925
15:14:35|1.4929
15:14:36|1.494
15:14:38|1.4943
15:14:39|1.4947
15:14:40|1.4951
15:14:40|1.4954
15:14:41|1.4952
15:14:42|1.4949
15:14:44|1.4949
15:14:44|1.4949
15:14:45|1.4949
15:14:47|1.4949
15:14:47|1.4956
15:14:48|1.4954
15:14:49|1.4954
15:14:51|1.4953
15:14:51|1.4955
15:14:52|1.4955
15:14:54|1.4954
15:14:55|1.4955
15:14:56|1.4956
15:14:57|1.4955
15:14:58|1.4954
15:14:59|1.4954
15:15:00|1.4954
15:15:02|1.4955
15:15:02|1.4954
15:15:04|1.4961
15:15:04|1.4958
15:15:06|1.4958
15:15:07|1.4958
15:15:07|1.496
15:15:08|1.4966
15:15:10|1.4966
15:15:10|1.497
15:15:11|1.497
15:15:13|1.4968
15:15:13|1.4969
15:15:14|1.4975
15:15:16|1.4977
15:15:17|1.4974
15:15:18|1.4976
15:15:19|1.4976
15:15:19|1.4974
15:15:21|1.4974
15:15:22|1.4975
15:15:23|1.4974
15:15:24|1.4974
15:15:25|1.4975
15:15:26|1.4976
15:15:27|1.4976
15:15:28|1.4976
15:15:29|1.4978
15:15:30|1.4982
15:15:31|1.4982
15:15:32|1.4981
15:15:33|1.4982
15:15:34|1.4984
15:15:35|1.4984
15:15:36|1.4984
15:15:37|1.4981
15:15:38|1.4981
15:15:39|1.4979
15:15:40|1.4978
15:15:41|1.4978
15:15:42|1.4976
15:15:43|1.4974
15:15:44|1.4972
15:15:45|1.4933
15:15:46|1.4931
15:15:47|1.4932
15:15:48|1.4933
15:15:49|1.4932
15:15:50|1.4889
15:15:51|1.4906
15:15:52|1.4907
15:15:53|1.4915
15:15:55|1.4916
15:15:55|1.4916
15:15:57|1.4918
15:15:57|1.4918
15:15:58|1.4918
15:16:00|1.4921
15:16:00|1.4918
15:16:02|1.4913
15:16:04|1.4917
15:16:05|1.4917
15:16:06|1.4918
15:16:07|1.4918
15:16:08|1.492
15:16:09|1.4919
15:16:10|1.4919
15:16:11|1.4919
15:16:12|1.4919
15:16:14|1.4919
15:16:15|1.4915
15:16:15|1.4912
15:16:16|1.4913
15:16:17|1.4912
15:16:18|1.4909
15:16:19|1.491
15:16:20|1.4912
15:16:21|1.4913
15:16:23|1.4914
15:16:24|1.491
15:16:24|1.4911
15:16:26|1.4923
15:16:26|1.4928
15:16:27|1.4921
15:16:28|1.4924
15:16:29|1.4922
15:16:31|1.4922
15:16:31|1.4914
15:16:32|1.4913
15:16:33|1.4914
15:16:35|1.4907
15:16:35|1.4907
15:16:36|1.4909
15:16:37|1.4909
15:16:38|1.4912
15:16:39|1.4917
15:16:40|1.4918
15:16:41|1.4918
15:16:42|1.4918
15:16:43|1.4916
15:16:44|1.4917
15:16:45|1.4917
15:16:47|1.4918
15:16:47|1.4916
15:16:48|1.4915
15:16:49|1.4915
15:16:50|1.4915
15:16:52|1.4915
15:16:52|1.4919
15:16:53|1.4919
15:16:54|1.4919
15:16:56|1.4919
15:16:56|1.4919
15:16:57|1.4919
15:16:59|1.4919
15:17:00|1.4919
15:17:00|1.4922
15:17:02|1.492
15:17:03|1.492
15:17:03|1.492
15:17:05|1.4939
15:17:06|1.4934
15:17:07|1.494
15:17:08|1.4938
15:17:09|1.4938
15:17:10|1.494
15:17:11|1.494
15:17:12|1.4939
15:17:13|1.4939
15:17:14|1.4939
15:17:15|1.4939
15:17:16|1.4939
15:17:16|1.4939
15:17:18|1.4939
15:17:18|1.4942
15:17:20|1.4942
15:17:21|1.494
15:17:22|1.494
15:17:23|1.4942
15:17:24|1.4946
15:17:25|1.4946
15:17:25|1.4946
15:17:27|1.4946
15:17:28|1.4944
15:17:29|1.4934
15:17:30|1.4934
15:17:31|1.4934
15:17:32|1.4934
15:17:33|1.4929
15:17:34|1.493
15:17:35|1.4928
15:17:36|1.4929
15:17:37|1.4929
15:17:38|1.493
15:17:39|1.4934
15:17:40|1.4935
15:17:41|1.4932
15:17:42|1.4934
15:17:43|1.4933
15:17:44|1.4933
15:17:45|1.4934
15:17:46|1.4934
15:17:47|1.4934
15:17:48|1.4938
15:17:49|1.4938
15:17:50|1.4939
15:17:51|1.4936
15:17:52|1.4935
15:17:53|1.494
15:17:54|1.494
15:17:55|1.4934
15:17:56|1.4937
15:17:57|1.4938
15:17:58|1.4939
15:17:59|1.4941
15:18:00|1.4939
15:18:01|1.4939
15:18:03|1.4939
15:18:03|1.494
15:18:04|1.4951
15:18:06|1.4949
15:18:06|1.4949
15:18:07|1.4949
15:18:08|1.4949
15:18:09|1.495
15:18:11|1.495
15:18:11|1.495
15:18:13|1.495
15:18:14|1.4949
15:18:14|1.495
15:18:15|1.4948
15:18:16|1.4948
15:18:17|1.4941
15:18:19|1.4939
15:18:19|1.4934
15:18:20|1.4931
15:18:22|1.4928
15:18:22|1.4929
15:18:24|1.4929
15:18:24|1.4929
15:18:26|1.4929
15:18:27|1.4929
15:18:28|1.4922
15:18:29|1.4921
15:18:29|1.4924
15:18:30|1.4924
15:18:32|1.4933
15:18:33|1.4931
15:18:34|1.4942
15:18:34|1.4947
15:18:35|1.4945
15:18:37|1.4943
15:18:38|1.4939
15:18:39|1.494
15:18:40|1.494
15:18:41|1.4941
15:18:42|1.4943
15:18:43|1.495
15:18:43|1.4954
15:18:45|1.4956
15:18:45|1.4956
15:18:46|1.4956
15:18:47|1.4951
15:18:48|1.4955
15:18:49|1.4956
15:18:51|1.4956
15:18:51|1.4951
15:18:52|1.4952
15:18:53|1.4954
15:18:55|1.496
15:18:56|1.4957
15:18:58|1.4958
15:18:58|1.4958
15:19:00|1.4961
15:19:01|1.4961
15:19:02|1.4963
15:19:02|1.4963
15:19:04|1.4963
15:19:04|1.4967
15:19:06|1.4967
15:19:07|1.4967
15:19:08|1.4962
15:19:09|1.4962
15:19:09|1.4967
15:19:11|1.4968
15:19:12|1.4964
15:19:13|1.4964
15:19:14|1.4963
15:19:15|1.4963
15:19:16|1.4964
15:19:17|1.4969
15:19:18|1.4966
15:19:19|1.4969
15:19:20|1.4969
15:19:21|1.4969
15:19:22|1.4969
15:19:23|1.4969
15:19:24|1.4974
15:19:25|1.4974
15:19:26|1.4977
15:19:27|1.4977
15:19:28|1.4977
15:19:29|1.4977
15:19:30|1.4977
15:19:31|1.4977
15:19:32|1.4977
15:19:33|1.4977
15:19:34|1.4973
15:19:35|1.4973
15:19:36|1.4968
15:19:37|1.497
15:19:38|1.4969
15:19:39|1.4966
15:19:40|1.4967
15:19:41|1.4966
15:19:42|1.4969
15:19:43|1.497
15:19:44|1.497
15:19:45|1.4972
15:19:46|1.4973
15:19:47|1.4975
15:19:48|1.4975
15:19:49|1.4975
15:19:50|1.4975
15:19:51|1.4975
15:19:53|1.4975
15:19:53|1.4973
15:19:54|1.4974
15:19:55|1.4977
15:19:56|1.4977
15:19:58|1.4975
15:20:00|1.4973
15:20:01|1.4976
15:20:01|1.4976
15:20:02|1.4975
15:20:03|1.498
15:20:04|1.4977
15:20:06|1.4977
15:20:07|1.4979
15:20:08|1.4978
15:20:08|1.4979
15:20:10|1.4979
15:20:10|1.4979
15:20:11|1.498
15:20:13|1.4981
15:20:13|1.4979
15:20:15|1.4979
15:20:16|1.4979
15:20:17|1.4979
15:20:18|1.4985
15:20:19|1.4986
15:20:20|1.4986
15:20:22|1.4986
15:20:23|1.4986
15:20:23|1.4987
15:20:25|1.4987
15:20:25|1.4987
15:20:26|1.4987
15:20:28|1.4987
15:20:28|1.4987
15:20:29|1.4993
15:20:30|1.4994
15:20:32|1.4995
15:20:32|1.4995
15:20:33|1.4992
15:20:35|1.4994
15:20:36|1.4995
15:20:37|1.4995
15:20:38|1.5
15:20:40|1.4999
15:20:40|1.4999
15:20:42|1.5
15:20:42|1.5002
15:20:45|1.5001
15:20:46|1.5001
15:20:47|1.5001
15:20:47|1.5001
15:20:49|1.5002
15:20:50|1.4994
15:20:50|1.4995
15:20:52|1.499
15:20:53|1.499
15:20:54|1.499
15:20:56|1.4991
15:20:57|1.499
15:20:58|1.4982
15:20:59|1.4983
15:20:59|1.4983
15:21:01|1.4984
15:21:02|1.4988
15:21:03|1.4993
15:21:04|1.4995
15:21:05|1.5006
15:21:06|1.5016
15:21:07|1.5017
15:21:07|1.5016
15:21:09|1.5012
15:21:10|1.5011
15:21:11|1.501
15:21:12|1.5019
15:21:13|1.5019
15:21:14|1.502
15:21:16|1.5026
15:21:17|1.5022
15:21:17|1.5033
15:21:19|1.5031
15:21:20|1.5028
15:21:21|1.5034
15:21:22|1.5033
15:21:23|1.5032
15:21:24|1.5032
15:21:25|1.5031
15:21:26|1.5028
15:21:27|1.5029
15:21:27|1.503
15:21:29|1.5028
15:21:30|1.5034
15:21:31|1.5034
15:21:32|1.5034
15:21:34|1.5044
15:21:35|1.5048
15:21:36|1.5049
15:21:36|1.5041
15:21:37|1.5038
15:21:39|1.5038
15:21:40|1.5041
15:21:41|1.504
15:21:42|1.504
15:21:43|1.5038
15:21:44|1.5039
15:21:45|1.5042
15:21:46|1.5042
15:21:47|1.5042
15:21:48|1.5043
15:21:49|1.5044
15:21:50|1.5046
15:21:51|1.5046
15:21:52|1.5046
15:21:53|1.5048
15:21:54|1.5041
15:21:56|1.5041
15:21:57|1.5041
15:21:58|1.5041
15:21:58|1.5042
15:22:01|1.5041
15:22:02|1.5041
15:22:02|1.5041
15:22:04|1.5041
15:22:04|1.5038
15:22:06|1.5034
15:22:06|1.5034
15:22:08|1.5032
15:22:09|1.5037
15:22:10|1.5041
15:22:11|1.5041
15:22:13|1.5041
15:22:15|1.5042
15:22:15|1.5042
15:22:17|1.5042
15:22:17|1.5041
15:22:19|1.5047
15:22:19|1.5047
15:22:21|1.5047
15:22:22|1.5053
15:22:22|1.505
15:22:24|1.5052
15:22:25|1.5054
15:22:26|1.5052
15:22:27|1.505
15:22:28|1.505
15:22:29|1.505
15:22:30|1.5053
15:22:31|1.5058
15:22:31|1.5053
15:22:33|1.5054
15:22:34|1.5055
15:22:35|1.5054
15:22:36|1.5053
15:22:37|1.5053
15:22:38|1.5053
15:22:39|1.5052
15:22:40|1.5052
15:22:41|1.5052
15:22:42|1.5051
15:22:43|1.5052
15:22:44|1.5053
15:22:46|1.5055
15:22:46|1.5036
15:22:47|1.5037
15:22:49|1.5039
15:22:49|1.5038
15:22:51|1.5032
15:22:52|1.5035
15:22:53|1.5039
15:22:54|1.5042
15:22:55|1.5041
15:22:56|1.504
15:22:57|1.5043
15:22:58|1.5043
15:22:58|1.5045
15:23:00|1.5046
15:23:01|1.5049
15:23:02|1.5049
15:23:03|1.5051
15:23:04|1.5049
15:23:05|1.5047
15:23:06|1.5048
15:23:07|1.5051
15:23:08|1.5055
15:23:09|1.5059
15:23:10|1.5064
15:23:11|1.5063
15:23:12|1.5061
15:23:14|1.5049
15:23:15|1.505
15:23:16|1.5048
15:23:17|1.5047
15:23:18|1.5047
15:23:19|1.5047
15:23:20|1.5045
15:23:22|1.5039
15:23:23|1.5041
15:23:23|1.5042
15:23:24|1.5043
15:23:26|1.5042
15:23:27|1.5045
15:23:28|1.5049
15:23:29|1.5049
15:23:30|1.5049
15:23:31|1.5049
15:23:32|1.5048
15:23:33|1.5048
15:23:34|1.5048
15:23:35|1.505
15:23:36|1.5052
15:23:37|1.5052
15:23:38|1.5051
15:23:39|1.5051
15:23:40|1.5051
15:23:41|1.5051
15:23:42|1.5051
15:23:43|1.5052
15:23:44|1.5052
15:23:45|1.5052
15:23:46|1.5055
15:23:48|1.5055
15:23:48|1.5055
15:23:49|1.5055
15:23:50|1.5055
15:23:51|1.5055
15:23:52|1.5057
15:23:54|1.5057
15:23:54|1.5057
15:23:55|1.5057
15:23:57|1.5057
15:23:58|1.506
15:23:59|1.5061
15:24:00|1.5061
15:24:00|1.506
15:24:01|1.506
15:24:03|1.506
15:24:03|1.506
15:24:05|1.506
15:24:05|1.506
15:24:06|1.506
15:24:07|1.5055
15:24:08|1.5059
15:24:09|1.5059
15:24:10|1.5059
15:24:11|1.5061
15:24:12|1.5061
15:24:13|1.5061
15:24:15|1.5061
15:24:17|1.506
15:24:18|1.506
15:24:20|1.5064
15:24:21|1.5064
15:24:22|1.5059
15:24:23|1.5062
15:24:24|1.5062
15:24:26|1.506
15:24:27|1.506
15:24:27|1.506
15:24:28|1.5062
15:24:30|1.5062
15:24:31|1.5062
15:24:31|1.5062
15:24:33|1.5062
15:24:33|1.5062
15:24:34|1.5062
15:24:35|1.5061
15:24:36|1.5062
15:24:38|1.5062
15:24:39|1.5065
15:24:40|1.5068
15:24:41|1.5067
15:24:42|1.5067
15:24:43|1.5062
15:24:44|1.5062
15:24:45|1.5062
15:24:46|1.5071
15:24:47|1.5071
15:24:48|1.5071
15:24:49|1.5075
15:24:50|1.5075
15:24:51|1.5076
15:24:52|1.5076
15:24:53|1.5075
15:24:54|1.5072
15:24:55|1.508
15:24:56|1.5078
15:24:57|1.5076
15:24:58|1.5076
15:24:59|1.5078
15:25:00|1.5082
15:25:01|1.5087
15:25:02|1.508
15:25:04|1.5085
15:25:04|1.5085
15:25:06|1.5081
15:25:08|1.5083
15:25:09|1.5082
15:25:09|1.5081
15:25:11|1.5081
15:25:11|1.508
15:25:12|1.5086
15:25:13|1.5083
15:25:15|1.5083
15:25:17|1.5088
15:25:17|1.5093
15:25:19|1.5093
15:25:20|1.509
15:25:21|1.509
15:25:21|1.509
15:25:22|1.5091
15:25:23|1.5096
15:25:26|1.5096
15:25:26|1.5114
15:25:28|1.5113
15:25:29|1.5096
15:25:29|1.5095
15:25:32|1.5105
15:25:32|1.511
15:25:33|1.5112
15:25:34|1.5114
15:25:35|1.5112
15:25:36|1.5121
15:25:37|1.5121
15:25:38|1.5127
15:25:40|1.5128
15:25:40|1.5134
15:25:41|1.5141
15:25:43|1.5144
15:25:44|1.5159
15:25:45|1.5141
15:25:46|1.514
15:25:47|1.5137
15:25:48|1.5136
15:25:48|1.5136
15:25:50|1.5132
15:25:51|1.5133
15:25:52|1.5132
15:25:53|1.5128
15:25:55|1.5129
15:25:55|1.5132
15:25:56|1.5134
15:25:57|1.5137
15:25:58|1.5137
15:26:00|1.5135
15:26:02|1.5137
15:26:02|1.5139
15:26:04|1.514
15:26:04|1.5139
15:26:06|1.5143
15:26:07|1.5141
15:26:08|1.5138
15:26:10|1.5156
15:26:11|1.5164
15:26:12|1.5162
15:26:12|1.5162
15:26:14|1.5166
15:26:15|1.5166
15:26:15|1.5164
15:26:16|1.5164
15:26:17|1.5166
15:26:19|1.5167
15:26:19|1.5171
15:26:20|1.5172
15:26:21|1.5167
15:26:23|1.517
15:26:23|1.5166
15:26:25|1.516
15:26:26|1.5158
15:26:26|1.5153
15:26:28|1.5152
15:26:28|1.5158
15:26:29|1.5154
15:26:30|1.5154
15:26:32|1.5137
15:26:33|1.5127
15:26:34|1.5132
15:26:35|1.5134
15:26:36|1.514
15:26:37|1.5146
15:26:38|1.5154
15:26:39|1.5166
15:26:39|1.5167
15:26:41|1.5161
15:26:41|1.5156
15:26:43|1.5157
15:26:44|1.5149
15:26:45|1.5154
15:26:46|1.5154
15:26:46|1.5154
15:26:48|1.514
15:26:49|1.5151
15:26:50|1.5155
15:26:51|1.5162
15:26:52|1.5163
15:26:53|1.5154
15:26:54|1.5153
15:26:55|1.5156
15:26:56|1.5161
15:26:57|1.5161
15:26:58|1.5162
15:26:59|1.516
15:27:00|1.5151
15:27:02|1.5149
15:27:02|1.515
15:27:04|1.5148
15:27:05|1.5144
15:27:06|1.514
15:27:07|1.5145
15:27:08|1.5145
15:27:10|1.5146
15:27:11|1.5152
15:27:12|1.5157
15:27:13|1.5158
15:27:14|1.5155
15:27:15|1.5155
15:27:16|1.5158
15:27:17|1.5162
15:27:18|1.5162
15:27:19|1.5166
15:27:20|1.5169
15:27:22|1.517
15:27:22|1.5173
15:27:23|1.5174
15:27:24|1.5174
15:27:25|1.5172
15:27:27|1.5177
15:27:27|1.5176
15:27:28|1.5189
15:27:29|1.5192
15:27:30|1.5192
15:27:32|1.519
15:27:32|1.5179
15:27:33|1.5178
15:27:34|1.5173
15:27:35|1.5171
15:27:36|1.5175
15:27:37|1.5172
15:27:38|1.5178
15:27:39|1.5177
15:27:40|1.5178
15:27:41|1.5179
15:27:43|1.5184
15:27:43|1.5192
15:27:44|1.5192
15:27:45|1.5189
15:27:46|1.5193
15:27:47|1.5193
15:27:48|1.5192
15:27:50|1.5192
15:27:50|1.5193
15:27:51|1.5191
15:27:52|1.5189
15:27:54|1.5196
15:27:54|1.5198
15:27:55|1.52
15:27:56|1.5198
15:27:57|1.5194
15:27:58|1.5203
15:28:00|1.521
15:28:00|1.5209
15:28:02|1.5233
15:28:03|1.5225
15:28:04|1.5231
15:28:05|1.5228
15:28:06|1.5226
15:28:07|1.5224
15:28:08|1.5224
15:28:10|1.5237
15:28:11|1.5246
15:28:12|1.5255
15:28:13|1.5249
15:28:14|1.5251
15:28:15|1.525
15:28:17|1.5255
15:28:17|1.5257
15:28:18|1.5255
15:28:19|1.5246
15:28:20|1.5252
15:28:22|1.5248
15:28:23|1.5248
15:28:23|1.5243
15:28:24|1.524
15:28:25|1.5243
15:28:26|1.5245
15:28:27|1.5245
15:28:28|1.5247
15:28:29|1.526
15:28:30|1.5259
15:28:31|1.5267
15:28:32|1.5264
15:28:33|1.5267
15:28:34|1.5277
15:28:35|1.529
15:28:36|1.5279
15:28:37|1.5286
15:28:38|1.5292
15:28:40|1.5287
15:28:40|1.5292
15:28:41|1.5298
15:28:42|1.5306
15:28:43|1.5301
15:28:44|1.531
15:28:45|1.5308
15:28:46|1.5312
15:28:47|1.5315
15:28:48|1.5319
15:28:50|1.5322
15:28:51|1.5313
15:28:52|1.5309
15:28:53|1.5283
15:28:54|1.5273
15:28:55|1.5267
15:28:56|1.5277
15:28:57|1.5282
15:28:58|1.528
15:28:59|1.5269
15:29:00|1.5263
15:29:01|1.5273
15:29:02|1.5279
15:29:03|1.5287
15:29:04|1.5282
15:29:05|1.5279
15:29:06|1.5278
15:29:08|1.5276
15:29:09|1.5272
15:29:10|1.5307
15:29:11|1.5307
15:29:12|1.53
15:29:13|1.5299
15:29:14|1.5305
15:29:15|1.5308
15:29:16|1.5308
15:29:17|1.5307
15:29:19|1.5309
15:29:20|1.5312
15:29:20|1.5336
15:29:21|1.5338
15:29:23|1.5332
15:29:23|1.5328
15:29:24|1.5327
15:29:25|1.5327
15:29:27|1.5324
15:29:27|1.5311
15:29:28|1.5313
15:29:30|1.5306
15:29:31|1.5316
15:29:32|1.5327
15:29:33|1.5322
15:29:34|1.5322
15:29:35|1.5315
15:29:36|1.5318
15:29:37|1.5314
15:29:38|1.5307
15:29:39|1.5304
15:29:39|1.5312
15:29:41|1.53
15:29:42|1.5294
15:29:43|1.5284
15:29:44|1.5276
15:29:45|1.5272
15:29:46|1.5267
15:29:47|1.527
15:29:48|1.5276
15:29:49|1.5278
15:29:50|1.5257
15:29:51|1.5263
15:29:52|1.5274
15:29:53|1.5267
15:29:54|1.5267
15:29:55|1.5265
15:29:56|1.5267
15:29:57|1.5267
15:29:58|1.5273
15:29:59|1.5269
15:30:00|1.527
15:30:01|1.5269
15:30:02|1.5273
15:30:03|1.5271
15:30:05|1.5269
15:30:06|1.5271
15:30:07|1.5271
15:30:08|1.5264
15:30:09|1.5258
15:30:10|1.5262
15:30:11|1.5262
15:30:12|1.5262
15:30:13|1.526
15:30:14|1.526
15:30:15|1.526
15:30:16|1.5256
15:30:17|1.5254
15:30:18|1.525
15:30:19|1.5259
15:30:20|1.5259
15:30:21|1.5259
15:30:22|1.5257
15:30:23|1.5264
15:30:24|1.5268
15:30:25|1.5265
15:30:26|1.5262
15:30:27|1.526
15:30:29|1.5262
15:30:29|1.5262
15:30:30|1.5262
15:30:31|1.5272
15:30:32|1.528
15:30:33|1.528
15:30:34|1.5277
15:30:35|1.5267
15:30:36|1.5267
15:30:37|1.5267
15:30:38|1.5271
15:30:41|1.5286
15:30:42|1.5296
15:30:43|1.5312
15:30:44|1.531
15:30:45|1.5307
15:30:45|1.5314
15:30:47|1.531
15:30:48|1.531
15:30:49|1.5305
15:30:50|1.5306
15:30:51|1.5301
15:30:52|1.53
15:30:53|1.5299
15:30:54|1.5299
15:30:55|1.5306
15:30:56|1.5306
15:30:57|1.53
15:30:58|1.5291
15:30:59|1.5294
15:31:00|1.5294
15:31:01|1.5289
15:31:02|1.5292
15:31:03|1.5303
15:31:04|1.5308
15:31:06|1.5313
15:31:06|1.5313
15:31:08|1.5301
15:31:08|1.5275
15:31:09|1.5281
15:31:11|1.5287
15:31:11|1.5286
15:31:13|1.5286
15:31:14|1.5284
15:31:16|1.5284
15:31:16|1.528
15:31:17|1.5276
15:31:18|1.527
15:31:19|1.527
15:31:20|1.5263
15:31:21|1.5262
15:31:22|1.5261
15:31:23|1.5262
15:31:24|1.5262
15:31:25|1.5267
15:31:26|1.5275
15:31:28|1.5278
15:31:28|1.5276
15:31:30|1.5276
15:31:30|1.5276
15:31:31|1.5275
15:31:33|1.5273
15:31:33|1.528
15:31:35|1.5281
15:31:35|1.5276
15:31:36|1.5277
15:31:38|1.5272
15:31:39|1.5276
15:31:40|1.5274
15:31:41|1.527
15:31:41|1.527
15:31:43|1.5263
15:31:43|1.5263
15:31:45|1.5263
15:31:46|1.526
15:31:46|1.526
15:31:48|1.5265
15:31:49|1.5262
15:31:50|1.5268
15:31:50|1.5265
15:31:52|1.5265
15:31:53|1.5255
15:31:54|1.5255
15:31:54|1.5259
15:31:56|1.5262
15:31:57|1.5262
15:31:58|1.5262
15:31:59|1.5262
15:31:59|1.5262
15:32:01|1.5263
15:32:01|1.5263
15:32:03|1.5264
15:32:03|1.5265
15:32:04|1.5253
15:32:07|1.5253
15:32:07|1.5253
15:32:09|1.5251
15:32:09|1.525
15:32:10|1.525
15:32:12|1.524
15:32:13|1.5231
15:32:14|1.5218
15:32:15|1.5219
15:32:16|1.5223
15:32:17|1.5223
15:32:18|1.5209
15:32:19|1.5214
15:32:20|1.5216
15:32:21|1.5216
15:32:22|1.5226
15:32:23|1.5226
15:32:25|1.522
15:32:26|1.5219
15:32:27|1.5225
15:32:28|1.5222
15:32:29|1.5221
15:32:30|1.5218
15:32:31|1.5217
15:32:32|1.5218
15:32:33|1.5219
15:32:34|1.5219
15:32:35|1.5217
15:32:37|1.5217
15:32:37|1.5212
15:32:38|1.5211
15:32:39|1.5214
15:32:40|1.5212
15:32:41|1.5225
15:32:42|1.5222
15:32:44|1.5221
15:32:44|1.5218
15:32:45|1.522
15:32:46|1.5214
15:32:47|1.5214
15:32:49|1.5214
15:32:50|1.5209
15:32:50|1.5209
15:32:51|1.5214
15:32:52|1.5216
15:32:54|1.522
15:32:55|1.5218
15:32:55|1.5218
15:32:56|1.5219
15:32:58|1.5227
15:32:59|1.5234
15:32:59|1.5229
15:33:01|1.5229
15:33:02|1.5229
15:33:03|1.5225
15:33:04|1.5213
15:33:05|1.521
15:33:06|1.5202
15:33:08|1.5206
15:33:09|1.5207
15:33:10|1.5208
15:33:11|1.5204
15:33:11|1.5202
15:33:12|1.5202
15:33:13|1.5201
15:33:14|1.5199
15:33:16|1.5195
15:33:16|1.5187
15:33:18|1.5187
15:33:18|1.5184
15:33:20|1.5186
15:33:20|1.5181
15:33:21|1.5183
15:33:22|1.5181
15:33:23|1.5185
15:33:24|1.5187
15:33:26|1.5187
15:33:26|1.5198
15:33:28|1.5198
15:33:29|1.5193
15:33:29|1.5188
15:33:31|1.5188
15:33:32|1.5185
15:33:33|1.5184
15:33:34|1.5186
15:33:34|1.5186
15:33:35|1.5187
15:33:37|1.5186
15:33:38|1.5185
15:33:39|1.5181
15:33:39|1.5178
15:33:40|1.5178
15:33:42|1.5177
15:33:42|1.5177
15:33:44|1.5175
15:33:45|1.518
15:33:45|1.518
15:33:47|1.5178
15:33:47|1.5177
15:33:49|1.5174
15:33:50|1.5171
15:33:51|1.5171
15:33:52|1.5171
15:33:52|1.5171
15:33:54|1.5171
15:33:55|1.5169
15:33:56|1.5169
15:33:57|1.5175
15:33:58|1.5177
15:33:59|1.5174
15:34:00|1.5169
15:34:01|1.5173
15:34:02|1.5173
15:34:03|1.5169
15:34:04|1.5169
15:34:05|1.5166
15:34:06|1.5173
15:34:07|1.5176
15:34:09|1.5183
15:34:10|1.518
15:34:11|1.5175
15:34:12|1.517
15:34:13|1.5169
15:34:14|1.5169
15:34:15|1.5169
15:34:16|1.5169
15:34:17|1.5173
15:34:18|1.5174
15:34:20|1.5173
15:34:20|1.5189
15:34:22|1.5198
15:34:23|1.5195
15:34:23|1.5195
15:34:26|1.5195
15:34:26|1.5195
15:34:28|1.5195
15:34:28|1.5194
15:34:29|1.5195
15:34:31|1.5189
15:34:31|1.519
15:34:33|1.5189
15:34:33|1.5189
15:34:34|1.5189
15:34:35|1.5186
15:34:36|1.5181
15:34:37|1.5176
15:34:39|1.5176
15:34:39|1.5176
15:34:40|1.5169
15:34:42|1.5175
15:34:42|1.5178
15:34:44|1.5175
15:34:44|1.518
15:34:45|1.5176
15:34:47|1.5176
15:34:47|1.5176
15:34:48|1.5176
15:34:49|1.5182
15:34:50|1.5183
15:34:52|1.5182
15:34:53|1.5184
15:34:54|1.5191
15:34:55|1.519
15:34:56|1.519
15:34:57|1.5189
15:34:58|1.519
15:34:59|1.519
15:35:00|1.5186
15:35:01|1.5184
15:35:02|1.5181
15:35:03|1.518
15:35:04|1.5178
15:35:05|1.5177
15:35:06|1.5176
15:35:07|1.5176
15:35:08|1.5175
15:35:09|1.5171
15:35:11|1.5172
15:35:12|1.5172
15:35:13|1.5173
15:35:14|1.5178
15:35:15|1.5178
15:35:16|1.5187
15:35:17|1.5204
15:35:19|1.5204
15:35:20|1.5178
15:35:21|1.5176
15:35:21|1.5174
15:35:22|1.5172
15:35:24|1.517
15:35:25|1.5171
15:35:26|1.5172
15:35:27|1.5173
15:35:28|1.5175
15:35:29|1.5174
15:35:30|1.5178
15:35:31|1.5178
15:35:32|1.5178
15:35:33|1.5177
15:35:34|1.5177
15:35:35|1.5178
15:35:36|1.518
15:35:37|1.518
15:35:38|1.518
15:35:39|1.518
15:35:40|1.5181
15:35:41|1.5181
15:35:42|1.5183
15:35:43|1.5178
15:35:44|1.5178
15:35:45|1.5178
15:35:46|1.5173
15:35:47|1.5173
15:35:49|1.5175
15:35:50|1.5172
15:35:51|1.5172
15:35:52|1.5172
15:35:53|1.5169
15:35:54|1.5169
15:35:55|1.5169
15:35:56|1.517
15:35:57|1.517
15:35:58|1.517
15:35:59|1.5169
15:36:00|1.5169
15:36:02|1.5169
15:36:02|1.5175
15:36:03|1.5175
15:36:05|1.5175
15:36:06|1.5175
15:36:07|1.5175
15:36:08|1.5174
15:36:09|1.5177
15:36:10|1.5175
15:36:11|1.5175
15:36:13|1.5175
15:36:14|1.5174
15:36:15|1.5174
15:36:16|1.5174
15:36:17|1.5174
15:36:18|1.5173
15:36:19|1.5173
15:36:20|1.5173
15:36:21|1.5159
15:36:22|1.516
15:36:23|1.5163
15:36:24|1.5166
15:36:25|1.5171
15:36:26|1.5168
15:36:27|1.5162
15:36:28|1.5162
15:36:29|1.5159
15:36:30|1.5159
15:36:31|1.516
15:36:32|1.5159
15:36:33|1.5155
15:36:34|1.5159
15:36:36|1.5159
15:36:37|1.5159
15:36:37|1.5165
15:36:39|1.5165
15:36:39|1.5165
15:36:40|1.5157
15:36:41|1.5156
15:36:42|1.5156
15:36:43|1.5133
15:36:44|1.5136
15:36:45|1.5138
15:36:48|1.514
15:36:48|1.5141
15:36:49|1.5141
15:36:50|1.5141
15:36:51|1.5141
15:36:52|1.5141
15:36:53|1.5138
15:36:54|1.5138
15:36:55|1.5133
15:36:57|1.5133
15:36:57|1.513
15:36:58|1.513
15:36:59|1.5128
15:37:00|1.5121
15:37:01|1.5126
15:37:02|1.5133
15:37:03|1.5135
15:37:04|1.5133
15:37:05|1.5132
15:37:07|1.5132
15:37:07|1.5132
15:37:08|1.5134
15:37:09|1.5133
15:37:11|1.5128
15:37:13|1.5128
15:37:14|1.5128
15:37:14|1.5129
15:37:16|1.5128
15:37:16|1.5129
15:37:18|1.5129
15:37:19|1.5128
15:37:20|1.5128
15:37:21|1.5128
15:37:22|1.5129
15:37:23|1.5129
15:37:24|1.5127
15:37:25|1.5127
15:37:26|1.5127
15:37:27|1.5127
15:37:28|1.5127
15:37:29|1.5127
15:37:30|1.5127
15:37:31|1.5136
15:37:32|1.5136
15:37:33|1.5147
15:37:34|1.515
15:37:36|1.5154
15:37:37|1.5151
15:37:38|1.5151
15:37:39|1.5151
15:37:40|1.5151
15:37:40|1.5151
15:37:42|1.5148
15:37:43|1.5154
15:37:44|1.5154
15:37:45|1.5154
15:37:46|1.5154
15:37:47|1.5154
15:37:48|1.5154
15:37:49|1.5155
15:37:49|1.5155
15:37:51|1.5155
15:37:52|1.5155
15:37:53|1.5155
15:37:54|1.5155
15:37:55|1.5155
15:37:56|1.5152
15:37:57|1.5152
15:37:58|1.5152
15:37:59|1.5153
15:38:00|1.5153
15:38:01|1.5153
15:38:02|1.5153
15:38:03|1.5168
15:38:04|1.5165
15:38:05|1.5165
15:38:06|1.5165
15:38:07|1.5165
15:38:08|1.5165
15:38:09|1.5169
15:38:10|1.5169
15:38:11|1.5169
15:38:13|1.5169
15:38:14|1.5169
15:38:15|1.5168
15:38:16|1.517
15:38:17|1.5169
15:38:18|1.517
15:38:19|1.5173
15:38:20|1.5172
15:38:20|1.5172
15:38:21|1.5172
15:38:22|1.5172
15:38:23|1.5174
15:38:25|1.5172
15:38:25|1.5172
15:38:26|1.5171
15:38:28|1.5171
15:38:29|1.5171
15:38:30|1.5165
15:38:31|1.5168
15:38:32|1.5166
15:38:32|1.5162
15:38:33|1.5162
15:38:35|1.5162
15:38:36|1.5162
15:38:37|1.5162
15:38:38|1.5165
15:38:39|1.5166
15:38:40|1.5165
15:38:41|1.5157
15:38:42|1.5158
15:38:43|1.5162
15:38:44|1.5166
15:38:45|1.5166
15:38:46|1.517
15:38:47|1.5167
15:38:48|1.5168
15:38:49|1.5169
15:38:50|1.5168
15:38:51|1.5163
15:38:52|1.5163
15:38:53|1.5163
15:38:54|1.5165
15:38:55|1.5162
15:38:56|1.5165
15:38:57|1.5158
15:38:58|1.516
15:38:59|1.5161
15:39:00|1.516
15:39:01|1.5158
15:39:02|1.5162
15:39:03|1.5165
15:39:04|1.5159
15:39:05|1.5156
15:39:06|1.5156
15:39:07|1.5156
15:39:08|1.5156
15:39:09|1.5157
15:39:10|1.5159
15:39:12|1.516
15:39:13|1.516
15:39:15|1.5161
15:39:16|1.5159
15:39:17|1.5162
15:39:17|1.5162
15:39:18|1.5163
15:39:20|1.517
15:39:21|1.517
15:39:21|1.517
15:39:22|1.5168
15:39:24|1.5168
15:39:26|1.5165
15:39:27|1.5165
15:39:27|1.5163
15:39:28|1.5158
15:39:29|1.5157
15:39:30|1.5155
15:39:31|1.5154
15:39:33|1.5155
15:39:34|1.5156
15:39:34|1.5161
15:39:35|1.5161
15:39:36|1.516
15:39:37|1.5156
15:39:38|1.5157
15:39:39|1.5159
15:39:41|1.5163
15:39:42|1.5163
15:39:42|1.5161
15:39:44|1.5162
15:39:44|1.5162
15:39:45|1.5167
15:39:47|1.5167
15:39:47|1.5167
15:39:49|1.5166
15:39:49|1.5167
15:39:50|1.5171
15:39:52|1.5171
15:39:53|1.5168
15:39:54|1.5168
15:39:55|1.5168
15:39:56|1.5168
15:39:57|1.5165
15:39:58|1.5165
15:39:59|1.5159
15:40:00|1.5159
15:40:01|1.5162
15:40:03|1.5162
15:40:03|1.5166
15:40:04|1.5165
15:40:05|1.5163
15:40:06|1.5169
15:40:07|1.517
15:40:08|1.5187
15:40:09|1.5188
15:40:10|1.5188
15:40:11|1.5189
15:40:12|1.5189
15:40:14|1.5182
15:40:15|1.5185
15:40:17|1.5185
15:40:17|1.5185
15:40:19|1.5185
15:40:19|1.5185
15:40:20|1.5185
15:40:21|1.5188
15:40:22|1.5188
15:40:24|1.5188
15:40:24|1.5187
15:40:26|1.5188
15:40:27|1.5188
15:40:28|1.5179
15:40:28|1.5174
15:40:29|1.5174
15:40:31|1.5174
15:40:31|1.5174
15:40:32|1.5174
15:40:34|1.5168
15:40:35|1.5168
15:40:35|1.5164
15:40:37|1.5157
15:40:37|1.5154
15:40:38|1.5154
15:40:39|1.5153
15:40:40|1.5153
15:40:41|1.5153
15:40:42|1.5156
15:40:44|1.5158
15:40:45|1.5158
15:40:47|1.516
15:40:47|1.5167
15:40:48|1.5167
15:40:49|1.5165
15:40:50|1.5161
15:40:51|1.5157
15:40:53|1.5157
15:40:53|1.5157
15:40:54|1.5157
15:40:55|1.5157
15:40:56|1.5157
15:40:57|1.5157
15:40:58|1.5153
15:40:59|1.5153
15:41:00|1.5153
15:41:02|1.5153
15:41:02|1.5153
15:41:04|1.5153
15:41:04|1.5153
15:41:06|1.5153
15:41:07|1.5153
15:41:08|1.5153
15:41:09|1.5153
15:41:09|1.5153
15:41:11|1.5155
15:41:11|1.5156
15:41:12|1.5156
15:41:14|1.5156
15:41:18|1.5159
15:41:19|1.5174
15:41:20|1.5174
15:41:21|1.5174
15:41:22|1.518
15:41:22|1.5181
15:41:23|1.5183
15:41:25|1.5181
15:41:26|1.5143
15:41:27|1.514
15:41:28|1.5142
15:41:29|1.5146
15:41:30|1.5146
15:41:31|1.5146
15:41:32|1.5146
15:41:33|1.5146
15:41:34|1.5145
15:41:35|1.5145
15:41:36|1.5144
15:41:37|1.5142
15:41:38|1.5138
15:41:39|1.5139
15:41:40|1.5139
15:41:42|1.5141
15:41:42|1.514
15:41:44|1.5141
15:41:44|1.5141
15:41:45|1.5146
15:41:47|1.5145
15:41:47|1.5146
15:41:48|1.5146
15:41:50|1.5145
15:41:50|1.5145
15:41:51|1.5145
15:41:53|1.51
15:41:54|1.51
15:41:54|1.51
15:41:55|1.5111
15:41:57|1.5112
15:41:58|1.5116
15:41:59|1.5119
15:42:00|1.5119
15:42:01|1.5116
15:42:02|1.5122
15:42:03|1.5121
15:42:04|1.5116
15:42:05|1.512
15:42:05|1.512
15:42:07|1.5125
15:42:08|1.5135
15:42:09|1.5144
15:42:10|1.5147
15:42:11|1.5149
15:42:12|1.5161
15:42:13|1.5159
15:42:14|1.516
15:42:15|1.5174
15:42:17|1.5167
15:42:18|1.5167
15:42:19|1.5167
15:42:20|1.5176
15:42:22|1.5171
15:42:22|1.517
15:42:24|1.517
15:42:25|1.517
15:42:26|1.5172
15:42:27|1.5172
15:42:27|1.5172
15:42:29|1.5176
15:42:31|1.5142
15:42:31|1.5137
15:42:32|1.5132
15:42:33|1.513
15:42:34|1.5165
15:42:36|1.5158
15:42:36|1.5178
15:42:38|1.5182
15:42:39|1.5193
15:42:40|1.52
15:42:41|1.52
15:42:42|1.5198
15:42:43|1.5196
15:42:44|1.52
15:42:45|1.5212
15:42:45|1.5211
15:42:47|1.5208
15:42:47|1.5225
15:42:49|1.5248
15:42:49|1.5241
15:42:51|1.5232
15:42:52|1.5224
15:42:53|1.5216
15:42:54|1.5217
15:42:54|1.5237
15:42:56|1.5241
15:42:56|1.5242
15:42:58|1.5245
15:42:58|1.5245
15:43:00|1.5244
15:43:00|1.5244
15:43:02|1.5252
15:43:03|1.5252
15:43:04|1.5251
15:43:05|1.5254
15:43:06|1.5259
15:43:07|1.5259
15:43:08|1.5247
15:43:09|1.5241
15:43:10|1.5233
15:43:11|1.5236
15:43:12|1.5239
15:43:13|1.5239
15:43:14|1.5241
15:43:15|1.5254
15:43:16|1.5254
15:43:17|1.525
15:43:18|1.5249
15:43:19|1.5249
15:43:20|1.5249
15:43:21|1.5245
15:43:22|1.5244
15:43:23|1.5246
15:43:24|1.5247
15:43:25|1.5247
15:43:26|1.5248
15:43:27|1.5248
15:43:28|1.5247
15:43:29|1.5246
15:43:30|1.5237
15:43:31|1.5233
15:43:32|1.5233
15:43:33|1.5233
15:43:35|1.5229
15:43:35|1.5233
15:43:37|1.5237
15:43:38|1.5237
15:43:39|1.5235
15:43:40|1.5235
15:43:40|1.5235
15:43:41|1.5232
15:43:43|1.5231
15:43:43|1.5237
15:43:44|1.5236
15:43:45|1.5236
15:43:46|1.5238
15:43:47|1.5237
15:43:48|1.5233
15:43:49|1.524
15:43:50|1.5243
15:43:51|1.5243
15:43:52|1.5244
15:43:54|1.5244
15:43:54|1.5246
15:43:55|1.5246
15:43:56|1.5245
15:43:57|1.5243
15:43:58|1.5243
15:44:00|1.5235
15:44:00|1.5233
15:44:02|1.5231
15:44:03|1.5231
15:44:03|1.5242
15:44:04|1.5245
15:44:06|1.5245
15:44:06|1.5245
15:44:07|1.5245
15:44:09|1.5232
15:44:10|1.5232
15:44:11|1.5236
15:44:11|1.5234
15:44:12|1.5224
15:44:14|1.5224
15:44:14|1.5224
15:44:16|1.5224
15:44:16|1.5224
15:44:18|1.5224
15:44:20|1.5214
15:44:20|1.5212
15:44:21|1.5214
15:44:23|1.5215
15:44:23|1.5225
15:44:24|1.5232
15:44:26|1.5227
15:44:26|1.523
15:44:28|1.5226
15:44:29|1.522
15:44:29|1.522
15:44:31|1.5217
15:44:31|1.5216
15:44:33|1.5222
15:44:33|1.5223
15:44:34|1.5229
15:44:35|1.5227
15:44:37|1.5226
15:44:38|1.5229
15:44:39|1.5229
15:44:40|1.5232
15:44:40|1.5232
15:44:41|1.5227
15:44:42|1.5216
15:44:43|1.5215
15:44:44|1.5218
15:44:45|1.5225
15:44:46|1.5232
15:44:48|1.5232
15:44:48|1.5232
15:44:49|1.5232
15:44:50|1.5235
15:44:51|1.5235
15:44:52|1.5239
15:44:54|1.5241
15:44:54|1.524
15:44:55|1.5241
15:44:56|1.5241
15:44:57|1.5241
15:44:59|1.5241
15:44:59|1.5241
15:45:00|1.524
15:45:01|1.524
15:45:02|1.5235
15:45:04|1.5239
15:45:05|1.5241
15:45:06|1.5238
15:45:07|1.5235
15:45:08|1.5247
15:45:09|1.5247
15:45:10|1.5246
15:45:10|1.5248
15:45:11|1.5248
15:45:12|1.525
15:45:14|1.525
15:45:15|1.5254
15:45:16|1.5254
15:45:17|1.5254
15:45:18|1.5252
15:45:18|1.525
15:45:21|1.5247
15:45:21|1.524
15:45:23|1.5241
15:45:23|1.5231
15:45:25|1.5231
15:45:25|1.5241
15:45:27|1.524
15:45:28|1.5239
15:45:29|1.5233
15:45:30|1.5227
15:45:32|1.5237
15:45:33|1.5237
15:45:33|1.5236
15:45:34|1.5237
15:45:35|1.5238
15:45:36|1.5243
15:45:37|1.5244
15:45:38|1.5244
15:45:40|1.5244
15:45:40|1.5246
15:45:41|1.5247
15:45:42|1.5248
15:45:43|1.5239
15:45:44|1.5236
15:45:46|1.524
15:45:47|1.5243
15:45:48|1.5242
15:45:49|1.5248
15:45:49|1.5248
15:45:51|1.5253
15:45:52|1.5255
15:45:53|1.5253
15:45:53|1.5254
15:45:54|1.524
15:45:56|1.5242
15:45:57|1.5242
15:45:57|1.5241
15:45:59|1.5241
15:46:00|1.5241
15:46:00|1.5241
15:46:01|1.5225
15:46:02|1.5229
15:46:04|1.5229
15:46:04|1.5229
15:46:06|1.5229
15:46:07|1.5228
15:46:07|1.5216
15:46:09|1.5216
15:46:09|1.5216
15:46:11|1.522
15:46:11|1.5221
15:46:13|1.521
15:46:14|1.5208
15:46:15|1.5209
15:46:16|1.5202
15:46:17|1.5199
15:46:18|1.52
15:46:19|1.52
15:46:21|1.5202
15:46:22|1.5205
15:46:23|1.5204
15:46:24|1.5207
15:46:25|1.5218
15:46:26|1.5219
15:46:27|1.5219
15:46:28|1.5221
15:46:29|1.5212
15:46:30|1.52
15:46:31|1.5206
15:46:32|1.5212
15:46:33|1.5215
15:46:34|1.5215
15:46:35|1.5209
15:46:36|1.5209
15:46:37|1.5203
15:46:38|1.5198
15:46:39|1.5198
15:46:40|1.5198
15:46:41|1.5198
15:46:42|1.5197
15:46:43|1.5197
15:46:44|1.5197
15:46:45|1.5196
15:46:47|1.52
15:46:47|1.5198
15:46:49|1.5198
15:46:50|1.519
15:46:50|1.5191
15:46:51|1.5191
15:46:52|1.519
15:46:53|1.5193
15:46:54|1.5197
15:46:56|1.5198
15:46:57|1.5203
15:46:58|1.5203
15:46:59|1.5202
15:47:00|1.5198
15:47:00|1.5198
15:47:02|1.5199
15:47:03|1.5203
15:47:04|1.5205
15:47:05|1.5209
15:47:06|1.5221
15:47:07|1.522
15:47:08|1.522
15:47:09|1.5221
15:47:09|1.5221
15:47:11|1.5217
15:47:12|1.5217
15:47:13|1.5218
15:47:14|1.5218
15:47:14|1.5217
15:47:16|1.5217
15:47:16|1.5218
15:47:17|1.5217
15:47:19|1.5217
15:47:20|1.5217
15:47:22|1.5217
15:47:22|1.5221
15:47:24|1.5221
15:47:25|1.5222
15:47:25|1.5222
15:47:26|1.5222
15:47:27|1.5222
15:47:29|1.5212
15:47:29|1.5214
15:47:30|1.5218
15:47:32|1.5221
15:47:33|1.5217
15:47:33|1.5214
15:47:35|1.5214
15:47:36|1.5214
15:47:36|1.521
15:47:38|1.5196
15:47:38|1.52
15:47:40|1.5203
15:47:40|1.521
15:47:41|1.5209
15:47:42|1.5209
15:47:43|1.5208
15:47:45|1.5211
15:47:45|1.5211
15:47:46|1.5211
15:47:48|1.5207
15:47:48|1.5205
15:47:50|1.5205
15:47:51|1.5202
15:47:52|1.5199
15:47:53|1.5191
15:47:54|1.5192
15:47:54|1.5195
15:47:55|1.5197
15:47:57|1.5191
15:47:58|1.5188
15:47:59|1.5188
15:47:59|1.5189
15:48:01|1.5189
15:48:01|1.5185
15:48:03|1.5183
15:48:04|1.5185
15:48:05|1.5188
15:48:06|1.5187
15:48:07|1.5187
15:48:07|1.5187
15:48:09|1.5187
15:48:09|1.5187
15:48:11|1.5179
15:48:12|1.5175
15:48:12|1.5169
15:48:13|1.5163
15:48:14|1.5171
15:48:15|1.5172
15:48:17|1.5172
15:48:17|1.5172
15:48:19|1.5172
15:48:19|1.5171
15:48:20|1.5172
15:48:23|1.5165
15:48:23|1.5165
15:48:25|1.517
15:48:26|1.5167
15:48:27|1.5167
15:48:27|1.5167
15:48:28|1.5161
15:48:29|1.5161
15:48:31|1.5166
15:48:32|1.5167
15:48:33|1.5167
15:48:34|1.5167
15:48:34|1.5166
15:48:35|1.5166
15:48:37|1.5166
15:48:37|1.5166
15:48:39|1.5166
15:48:39|1.516
15:48:41|1.516
15:48:42|1.5163
15:48:43|1.5159
15:48:44|1.5165
15:48:44|1.5164
15:48:46|1.5164
15:48:47|1.5165
15:48:47|1.5164
15:48:49|1.5164
15:48:50|1.5162
15:48:51|1.5162
15:48:51|1.5162
15:48:53|1.5162
15:48:55|1.5162
15:48:55|1.5159
15:48:56|1.5163
15:48:58|1.5163
15:48:59|1.5164
15:48:59|1.5164
15:49:00|1.5164
15:49:02|1.5166
15:49:02|1.5166
15:49:03|1.5165
15:49:05|1.5165
15:49:05|1.5165
15:49:06|1.5168
15:49:07|1.5169
15:49:08|1.5169
15:49:09|1.5169
15:49:10|1.5169
15:49:11|1.5165
15:49:12|1.516
15:49:13|1.5156
15:49:14|1.5159
15:49:15|1.516
15:49:16|1.5165
15:49:17|1.5163
15:49:18|1.5156
15:49:19|1.5154
15:49:20|1.5154
15:49:21|1.5151
15:49:23|1.514
15:49:25|1.5142
15:49:26|1.5142
15:49:27|1.5142
15:49:27|1.5144
15:49:28|1.5146
15:49:29|1.5142
15:49:30|1.5141
15:49:32|1.514
15:49:33|1.5141
15:49:34|1.5141
15:49:35|1.514
15:49:36|1.514
15:49:37|1.514
15:49:38|1.5144
15:49:39|1.5143
15:49:40|1.5151
15:49:41|1.5151
15:49:43|1.5149
15:49:43|1.5152
15:49:44|1.5156
15:49:45|1.5161
15:49:46|1.5164
15:49:48|1.517
15:49:49|1.5172
15:49:49|1.5173
15:49:50|1.5175
15:49:52|1.5175
15:49:53|1.5175
15:49:54|1.5176
15:49:55|1.5176
15:49:56|1.5176
15:49:57|1.518
15:49:58|1.518
15:49:59|1.5163
15:50:00|1.5166
15:50:01|1.5163
15:50:02|1.5159
15:50:03|1.5163
15:50:04|1.5169
15:50:05|1.5173
15:50:06|1.5172
15:50:07|1.5161
15:50:08|1.516
15:50:09|1.5166
15:50:10|1.517
15:50:11|1.517
15:50:12|1.517
15:50:13|1.5163
15:50:14|1.5163
15:50:15|1.5163
15:50:16|1.5163
15:50:17|1.5163
15:50:18|1.5163
15:50:19|1.5171
15:50:20|1.5169
15:50:21|1.5165
15:50:22|1.5163
15:50:23|1.5166
15:50:25|1.517
15:50:26|1.517
15:50:27|1.517
15:50:28|1.5167
15:50:29|1.5162
15:50:30|1.5162
15:50:31|1.5155
15:50:32|1.5156
15:50:33|1.515
15:50:34|1.515
15:50:36|1.515
15:50:36|1.515
15:50:38|1.515
15:50:38|1.515
15:50:40|1.515
15:50:41|1.515
15:50:42|1.5149
15:50:43|1.5145
15:50:44|1.5145
15:50:45|1.5145
15:50:46|1.5145
15:50:47|1.5145
15:50:48|1.5145
15:50:49|1.5143
15:50:50|1.5142
15:50:51|1.5141
15:50:52|1.5141
15:50:53|1.5142
15:50:54|1.5142
15:50:55|1.5143
15:50:56|1.5149
15:50:57|1.5155
15:50:58|1.5151
15:50:59|1.5151
15:51:00|1.5151
15:51:01|1.5169
15:51:02|1.5169
15:51:03|1.5169
15:51:04|1.5166
15:51:05|1.5153
15:51:06|1.5155
15:51:07|1.5155
15:51:09|1.5155
15:51:09|1.5157
15:51:10|1.5166
15:51:11|1.5166
15:51:12|1.5166
15:51:13|1.5161
15:51:14|1.5155
15:51:15|1.5155
15:51:16|1.5154
15:51:17|1.515
15:51:18|1.515
15:51:19|1.5152
15:51:20|1.5152
15:51:21|1.5156
15:51:22|1.5151
15:51:23|1.515
15:51:25|1.5143
15:51:25|1.5146
15:51:27|1.5146
15:51:27|1.5146
15:51:29|1.5146
15:51:30|1.5148
15:51:31|1.514
15:51:32|1.514
15:51:33|1.5137
15:51:34|1.514
15:51:36|1.514
15:51:37|1.514
15:51:37|1.5141
15:51:38|1.5141
15:51:39|1.5141
15:51:41|1.514
15:51:42|1.514
15:51:43|1.514
15:51:43|1.514
15:51:44|1.514
15:51:46|1.514
15:51:47|1.5139
15:51:47|1.5139
15:51:48|1.5134
15:51:50|1.5135
15:51:51|1.5135
15:51:52|1.5135
15:51:53|1.5138
15:51:54|1.5135
15:51:54|1.5135
15:51:56|1.5139
15:51:57|1.5146
15:51:58|1.5145
15:51:59|1.5144
15:52:00|1.5145
15:52:00|1.5141
15:52:02|1.5141
15:52:03|1.5147
15:52:04|1.5146
15:52:04|1.5146
15:52:06|1.5146
15:52:07|1.5146
15:52:08|1.5146
15:52:09|1.5143
15:52:10|1.5143
15:52:11|1.5143
15:52:13|1.5146
15:52:14|1.516
15:52:14|1.516
15:52:15|1.516
15:52:16|1.516
15:52:17|1.5163
15:52:18|1.5158
15:52:19|1.5154
15:52:21|1.5154
15:52:22|1.5154
15:52:22|1.5154
15:52:23|1.5155
15:52:25|1.5154
15:52:27|1.5153
15:52:27|1.5154
15:52:29|1.5153
15:52:31|1.5145
15:52:32|1.5144
15:52:33|1.5138
15:52:33|1.5138
15:52:34|1.5138
15:52:36|1.5139
15:52:37|1.5135
15:52:38|1.5125
15:52:39|1.5131
15:52:40|1.513
15:52:41|1.513
15:52:41|1.5131
15:52:42|1.5132
15:52:44|1.5132
15:52:45|1.5132
15:52:46|1.5134
15:52:47|1.5131
15:52:48|1.5127
15:52:49|1.5127
15:52:50|1.5127
15:52:51|1.5127
15:52:52|1.5125
15:52:53|1.512
15:52:54|1.5119
15:52:55|1.5116
15:52:56|1.5113
15:52:57|1.5116
15:52:58|1.512
15:52:59|1.5117
15:53:00|1.5115
15:53:01|1.5111
15:53:02|1.5107
15:53:03|1.5114
15:53:04|1.5105
15:53:05|1.5104
15:53:06|1.5111
15:53:07|1.5106
15:53:08|1.5115
15:53:09|1.5114
15:53:10|1.512
15:53:11|1.5115
15:53:12|1.5121
15:53:13|1.5123
15:53:14|1.5116
15:53:15|1.5123
15:53:16|1.5119
15:53:17|1.5118
15:53:18|1.5117
15:53:19|1.5117
15:53:20|1.5113
15:53:21|1.5116
15:53:22|1.5113
15:53:23|1.5112
15:53:24|1.5115
15:53:25|1.5116
15:53:26|1.5116
15:53:27|1.5116
15:53:28|1.5116
15:53:30|1.5109
15:53:31|1.511
15:53:31|1.5118
15:53:33|1.5118
15:53:33|1.5113
15:53:34|1.5115
15:53:35|1.5111
15:53:36|1.5111
15:53:37|1.5111
15:53:38|1.511
15:53:39|1.511
15:53:41|1.511
15:53:42|1.511
15:53:43|1.5107
15:53:44|1.5109
15:53:45|1.5109
15:53:46|1.5108
15:53:47|1.5108
15:53:47|1.5115
15:53:48|1.5116
15:53:50|1.5115
15:53:50|1.511
15:53:52|1.511
15:53:52|1.511
15:53:54|1.511
15:53:54|1.5111
15:53:56|1.5113
15:53:56|1.5109
15:53:57|1.5117
15:53:59|1.5116
15:54:00|1.5116
15:54:01|1.5118
15:54:02|1.5119
15:54:03|1.5124
15:54:04|1.5132
15:54:05|1.5135
15:54:06|1.5142
15:54:07|1.5144
15:54:08|1.5143
15:54:09|1.5142
15:54:10|1.5142
15:54:11|1.5141
15:54:12|1.514
15:54:13|1.5146
15:54:14|1.515
15:54:15|1.5146
15:54:16|1.5146
15:54:17|1.5144
15:54:18|1.5144
15:54:19|1.5144
15:54:20|1.5139
15:54:21|1.5139
15:54:22|1.5139
15:54:23|1.5139
15:54:24|1.5139
15:54:25|1.5137
15:54:26|1.5139
15:54:27|1.5143
15:54:29|1.5147
15:54:30|1.5147
15:54:31|1.5153
15:54:32|1.516
15:54:33|1.5166
15:54:34|1.5167
15:54:35|1.5168
15:54:36|1.5164
15:54:37|1.5162
15:54:37|1.5162
15:54:38|1.5162
15:54:40|1.516
15:54:40|1.5154
15:54:42|1.515
15:54:43|1.5149
15:54:43|1.5146
15:54:45|1.5146
15:54:45|1.5146
15:54:47|1.5146
15:54:48|1.5144
15:54:49|1.5142
15:54:50|1.5142
15:54:51|1.5141
15:54:52|1.5141
15:54:53|1.5139
15:54:54|1.5139
15:54:55|1.5139
15:54:56|1.5139
15:54:57|1.5142
15:54:58|1.5147
15:54:59|1.5147
15:55:00|1.5143
15:55:01|1.5142
15:55:02|1.5135
15:55:04|1.5129
15:55:04|1.5132
15:55:05|1.5133
15:55:06|1.5133
15:55:07|1.5139
15:55:08|1.5142
15:55:09|1.5142
15:55:11|1.5145
15:55:11|1.515
15:55:12|1.5149
15:55:13|1.5143
15:55:14|1.5142
15:55:17|1.513
15:55:20|1.5131
15:55:20|1.5131
15:55:21|1.5131
15:55:22|1.5131
15:55:23|1.5133
15:55:24|1.5134
15:55:25|1.5135
15:55:26|1.5136
15:55:27|1.5137
15:55:29|1.5133
15:55:29|1.5133
15:55:30|1.5129
15:55:32|1.5133
15:55:33|1.5133
15:55:34|1.5133
15:55:35|1.5127
15:55:36|1.5127
15:55:38|1.5122
15:55:39|1.5122
15:55:40|1.5124
15:55:41|1.5124
15:55:41|1.5134
15:55:42|1.5134
15:55:44|1.5134
15:55:44|1.5134
15:55:46|1.5134
15:55:47|1.5134
15:55:48|1.5128
15:55:49|1.5126
15:55:50|1.5126
15:55:51|1.5126
15:55:52|1.5126
15:55:53|1.513
15:55:55|1.5135
15:55:55|1.5135
15:55:57|1.5142
15:55:57|1.5142
15:55:58|1.5144
15:55:59|1.5144
15:56:00|1.5144
15:56:01|1.5144
15:56:02|1.5142
15:56:04|1.514
15:56:05|1.514
15:56:06|1.515
15:56:06|1.5157
15:56:07|1.5158
15:56:08|1.5158
15:56:09|1.5158
15:56:10|1.5158
15:56:11|1.5152
15:56:12|1.5152
15:56:13|1.5152
15:56:14|1.5146
15:56:15|1.5146
15:56:16|1.5146
15:56:17|1.5136
15:56:18|1.5139
15:56:19|1.514
15:56:21|1.514
15:56:22|1.5138
15:56:22|1.514
15:56:23|1.514
15:56:24|1.5141
15:56:25|1.514
15:56:26|1.514
15:56:27|1.514
15:56:28|1.514
15:56:30|1.5139
15:56:31|1.5139
15:56:32|1.5135
15:56:33|1.5135
15:56:34|1.5137
15:56:35|1.5135
15:56:36|1.5137
15:56:37|1.5137
15:56:38|1.5139
15:56:39|1.5137
15:56:40|1.5133
15:56:41|1.5126
15:56:42|1.5134
15:56:44|1.5134
15:56:45|1.5134
15:56:45|1.5136
15:56:47|1.5136
15:56:47|1.5136
15:56:49|1.5134
15:56:50|1.5132
15:56:50|1.5132
15:56:51|1.5132
15:56:52|1.5132
15:56:53|1.5132
15:56:54|1.5132
15:56:56|1.5132
15:56:56|1.5132
15:56:58|1.5128
15:56:58|1.5116
15:57:00|1.5112
15:57:00|1.5114
15:57:01|1.5111
15:57:03|1.5113
15:57:03|1.5108
15:57:05|1.5099
15:57:05|1.5101
15:57:06|1.5101
15:57:07|1.5108
15:57:09|1.5108
15:57:10|1.5108
15:57:11|1.5106
15:57:11|1.5106
15:57:13|1.5106
15:57:14|1.5106
15:57:15|1.5106
15:57:16|1.511
15:57:16|1.511
15:57:18|1.5111
15:57:19|1.5112
15:57:19|1.5112
15:57:21|1.5112
15:57:22|1.5112
15:57:23|1.5115
15:57:24|1.5115
15:57:25|1.5109
15:57:26|1.5112
15:57:27|1.5112
15:57:28|1.5112
15:57:29|1.5112
15:57:29|1.5114
15:57:32|1.5113
15:57:34|1.5113
15:57:35|1.5112
15:57:35|1.5112
15:57:37|1.5112
15:57:38|1.5112
15:57:38|1.5112
15:57:40|1.5113
15:57:41|1.5113
15:57:43|1.5116
15:57:44|1.5113
15:57:44|1.5113
15:57:45|1.511
15:57:46|1.5111
15:57:48|1.5115
15:57:48|1.5116
15:57:50|1.5117
15:57:50|1.5117
15:57:51|1.5117
15:57:52|1.512
15:57:54|1.512
15:57:55|1.5121
15:57:55|1.5121
15:57:56|1.5114
15:57:58|1.5118
15:57:59|1.5118
15:57:59|1.5118
15:58:01|1.5118
15:58:01|1.5117
15:58:02|1.5116
15:58:04|1.5118
15:58:05|1.5119
15:58:06|1.5119
15:58:07|1.5119
15:58:09|1.5123
15:58:09|1.5123
15:58:11|1.5121
15:58:11|1.5121
15:58:12|1.5123
15:58:14|1.5123
15:58:14|1.5116
15:58:15|1.5118
15:58:16|1.5117
15:58:17|1.512
15:58:18|1.512
15:58:19|1.5115
15:58:21|1.5108
15:58:21|1.5104
15:58:22|1.5102
15:58:23|1.5102
15:58:24|1.5102
15:58:26|1.5102
15:58:26|1.5102
15:58:27|1.51
15:58:28|1.5098
15:58:29|1.5099
15:58:30|1.5099
15:58:31|1.51
15:58:32|1.51
15:58:34|1.51
15:58:35|1.5099
15:58:36|1.5096
15:58:38|1.5095
15:58:38|1.5097
15:58:39|1.5098
15:58:40|1.5098
15:58:41|1.5098
15:58:43|1.5097
15:58:43|1.5097
15:58:45|1.5097
15:58:46|1.5098
15:58:47|1.5103
15:58:47|1.5103
15:58:48|1.51
15:58:49|1.51
15:58:50|1.5104
15:58:52|1.5101
15:58:52|1.5101
15:58:53|1.5101
15:58:54|1.51
15:58:55|1.51
15:58:57|1.5105
15:58:57|1.5105
15:58:59|1.5105
15:58:59|1.5104
15:59:01|1.5106
15:59:01|1.5106
15:59:02|1.5106
15:59:04|1.5107
15:59:05|1.5105
15:59:06|1.5105
15:59:06|1.5105
15:59:08|1.5104
15:59:08|1.5104
15:59:09|1.5104
15:59:10|1.5102
15:59:11|1.5103
15:59:12|1.5103
15:59:14|1.5103
15:59:15|1.5101
15:59:16|1.5101
15:59:17|1.5101
15:59:18|1.51
15:59:19|1.5102
15:59:20|1.5102
15:59:21|1.5102
15:59:22|1.5099
15:59:23|1.5099
15:59:24|1.5099
15:59:25|1.5098
15:59:26|1.5098
15:59:27|1.5096
15:59:28|1.5098
15:59:29|1.5098
15:59:30|1.5103
15:59:32|1.5103
15:59:32|1.5098
15:59:33|1.5098
15:59:34|1.5101
15:59:35|1.5101
15:59:36|1.5102
15:59:38|1.5102
15:59:39|1.5102
15:59:39|1.5101
15:59:40|1.5101
15:59:41|1.5101
15:59:43|1.5104
15:59:43|1.5105
15:59:44|1.5105
15:59:45|1.5109
15:59:46|1.5109
15:59:47|1.5109
15:59:48|1.5112
15:59:50|1.5118
15:59:51|1.5117
15:59:51|1.5119
15:59:52|1.5119
15:59:53|1.5116
15:59:54|1.5116
15:59:55|1.5112
15:59:57|1.5111
15:59:58|1.5111
15:59:59|1.5111
16:00:00|1.5111
16:00:01|1.511
16:00:02|1.511
16:00:03|1.5107
16:00:04|1.5109
16:00:06|1.5106
16:00:07|1.5106
16:00:08|1.5106
16:00:08|1.5107
16:00:09|1.5112
16:00:11|1.5113
16:00:11|1.5109
16:00:12|1.5106
16:00:13|1.5106
16:00:15|1.5108
16:00:16|1.5108
16:00:16|1.5113
16:00:17|1.5116
16:00:20|1.5106
16:00:21|1.5106
16:00:22|1.5106
16:00:23|1.5107
16:00:24|1.5107
16:00:25|1.5104
16:00:26|1.5104
16:00:27|1.5105
16:00:28|1.5114
16:00:29|1.5115
16:00:30|1.5115
16:00:31|1.5118
16:00:32|1.5121
16:00:33|1.512
16:00:35|1.5116
16:00:36|1.5119
16:00:37|1.5119
16:00:38|1.5117
16:00:40|1.5121
16:00:41|1.5121
16:00:41|1.5123
16:00:43|1.5122
16:00:44|1.5129
16:00:45|1.5126
16:00:46|1.5121
16:00:47|1.5121
16:00:47|1.5121
16:00:48|1.5128
16:00:50|1.5127
16:00:50|1.5127
16:00:51|1.5125
16:00:52|1.5132
16:00:54|1.5131
16:00:55|1.5131
16:00:55|1.5131
16:00:56|1.5129
16:00:58|1.5135
16:00:59|1.5135
16:01:00|1.5135
16:01:01|1.5135
16:01:02|1.5132
16:01:03|1.5139
16:01:04|1.5136
16:01:05|1.5134
16:01:06|1.5131
16:01:07|1.5132
16:01:08|1.5132
16:01:09|1.5132
16:01:10|1.5127
16:01:11|1.5127
16:01:12|1.5124
16:01:13|1.5124
16:01:14|1.5119
16:01:15|1.5119
16:01:16|1.5118
16:01:17|1.5116
16:01:18|1.5114
16:01:19|1.5114
16:01:20|1.5116
16:01:21|1.5118
16:01:22|1.5118
16:01:23|1.5119
16:01:24|1.5119
16:01:25|1.5119
16:01:26|1.5119
16:01:27|1.5119
16:01:28|1.5119
16:01:29|1.5119
16:01:30|1.5119
16:01:31|1.5119
16:01:32|1.5119
16:01:33|1.5117
16:01:34|1.5117
16:01:36|1.5117
16:01:37|1.5117
16:01:39|1.5117
16:01:40|1.5112
16:01:41|1.5111
16:01:41|1.5107
16:01:43|1.5109
16:01:44|1.5109
16:01:45|1.5109
16:01:45|1.5105
16:01:47|1.5112
16:01:48|1.5112
16:01:48|1.5113
16:01:49|1.5113
16:01:50|1.5113
16:01:51|1.5113
16:01:52|1.5116
16:01:53|1.5116
16:01:54|1.5116
16:01:55|1.5116
16:01:56|1.5116
16:01:57|1.5119
16:01:58|1.5119
16:02:00|1.5114
16:02:01|1.5117
16:02:02|1.5113
16:02:03|1.511
16:02:04|1.5111
16:02:04|1.5114
16:02:05|1.5114
16:02:06|1.5113
16:02:08|1.5108
16:02:09|1.5109
16:02:10|1.5109
16:02:11|1.509
16:02:12|1.5093
16:02:13|1.5095
16:02:14|1.5095
16:02:15|1.5099
16:02:16|1.51
16:02:17|1.5101
16:02:18|1.5115
16:02:19|1.5115
16:02:20|1.5114
16:02:21|1.5114
16:02:22|1.5117
16:02:23|1.5112
16:02:24|1.511
16:02:25|1.5102
16:02:26|1.5103
16:02:27|1.5103
16:02:28|1.5101
16:02:29|1.5101
16:02:30|1.5101
16:02:31|1.5101
16:02:32|1.5095
16:02:33|1.5095
16:02:34|1.5095
16:02:35|1.5092
16:02:37|1.5092
16:02:38|1.5096
16:02:39|1.5096
16:02:40|1.5098
16:02:41|1.5087
16:02:43|1.5088
16:02:44|1.5091
16:02:44|1.5088
16:02:46|1.5088
16:02:46|1.5088
16:02:48|1.5086
16:02:48|1.5086
16:02:50|1.5086
16:02:50|1.5086
16:02:52|1.5086
16:02:52|1.5083
16:02:53|1.5083
16:02:55|1.5078
16:02:56|1.5078
16:02:57|1.5078
16:02:58|1.5079
16:02:59|1.5077
16:03:00|1.5074
16:03:01|1.5074
16:03:02|1.5078
16:03:02|1.508
16:03:03|1.508
16:03:05|1.5079
16:03:07|1.5078
16:03:07|1.5078
16:03:09|1.5079
16:03:10|1.5086
16:03:11|1.5086
16:03:12|1.5087
16:03:14|1.5089
16:03:14|1.5108
16:03:15|1.5106
16:03:16|1.5106
16:03:18|1.5106
16:03:19|1.5114
16:03:20|1.5114
16:03:21|1.5114
16:03:22|1.5114
16:03:23|1.5116
16:03:24|1.512
16:03:25|1.5147
16:03:27|1.5154
16:03:28|1.5143
16:03:29|1.515
16:03:29|1.5152
16:03:31|1.5166
16:03:33|1.517
16:03:34|1.5174
16:03:35|1.5176
16:03:36|1.5175
16:03:37|1.5175
16:03:38|1.5173
16:03:40|1.5166
16:03:41|1.5162
16:03:42|1.5162
16:03:44|1.5161
16:03:45|1.5161
16:03:46|1.5153
16:03:47|1.5151
16:03:47|1.5146
16:03:49|1.5147
16:03:51|1.5151
16:03:52|1.5151
16:03:53|1.515
16:03:54|1.515
16:03:55|1.5152
16:03:56|1.5162
16:03:57|1.5162
16:03:57|1.516
16:03:58|1.5157
16:04:00|1.5157
16:04:01|1.5161
16:04:02|1.517
16:04:04|1.518
16:04:05|1.5179
16:04:06|1.5179
16:04:06|1.5179
16:04:08|1.5172
16:04:09|1.5172
16:04:10|1.5172
16:04:11|1.5172
16:04:12|1.5172
16:04:12|1.5184
16:04:13|1.5184
16:04:14|1.5182
16:04:16|1.5185
16:04:17|1.5189
16:04:18|1.5186
16:04:19|1.5186
16:04:20|1.5185
16:04:21|1.5185
16:04:22|1.5185
16:04:22|1.5183
16:04:23|1.518
16:04:24|1.518
16:04:26|1.5162
16:04:27|1.5161
16:04:28|1.5147
16:04:29|1.5153
16:04:30|1.5153
16:04:31|1.5152
16:04:32|1.515
16:04:33|1.5152
16:04:34|1.5152
16:04:35|1.5154
16:04:35|1.5157
16:04:37|1.5157
16:04:38|1.5157
16:04:39|1.5154
16:04:40|1.5154
16:04:40|1.5154
16:04:42|1.5154
16:04:43|1.5156
16:04:44|1.5156
16:04:45|1.5152
16:04:46|1.5148
16:04:47|1.5146
16:04:48|1.5144
16:04:50|1.5141
16:04:52|1.514
16:04:53|1.5143
16:04:54|1.5144
16:04:55|1.5145
16:04:56|1.5145
16:04:57|1.5139
16:04:58|1.5136
16:04:59|1.5136
16:05:00|1.5136
16:05:01|1.513
16:05:02|1.513
16:05:03|1.513
16:05:04|1.513
16:05:06|1.513
16:05:06|1.5118
16:05:08|1.5118
16:05:08|1.5118
16:05:10|1.512
16:05:10|1.512
16:05:12|1.512
16:05:13|1.5119
16:05:14|1.5119
16:05:14|1.5119
16:05:16|1.5119
16:05:16|1.5119
16:05:17|1.5119
16:05:19|1.512
16:05:20|1.5122
16:05:21|1.5125
16:05:21|1.5135
16:05:23|1.5134
16:05:24|1.5141
16:05:25|1.5141
16:05:26|1.5141
16:05:27|1.5141
16:05:28|1.5149
16:05:29|1.5148
16:05:30|1.5148
16:05:31|1.5145
16:05:32|1.5143
16:05:33|1.5143
16:05:34|1.5143
16:05:35|1.5092
16:05:36|1.5092
16:05:37|1.5094
16:05:38|1.5091
16:05:39|1.5091
16:05:40|1.5089
16:05:41|1.5091
16:05:42|1.5093
16:05:44|1.5097
16:05:45|1.5096
16:05:45|1.5096
16:05:46|1.5096
16:05:47|1.5091
16:05:49|1.5091
16:05:50|1.5091
16:05:52|1.5091
16:05:53|1.5091
16:05:54|1.509
16:05:56|1.509
16:05:56|1.509
16:05:57|1.509
16:05:59|1.509
16:06:00|1.509
16:06:01|1.5087
16:06:03|1.509
16:06:03|1.5088
16:06:05|1.5085
16:06:06|1.5085
16:06:07|1.5079
16:06:08|1.5078
16:06:10|1.5078
16:06:11|1.5078
16:06:11|1.5079
16:06:13|1.5079
16:06:14|1.5079
16:06:15|1.5079
16:06:16|1.5078
16:06:17|1.5079
16:06:18|1.5078
16:06:19|1.5078
16:06:20|1.5078
16:06:22|1.5078
16:06:22|1.5076
16:06:23|1.5078
16:06:24|1.5078
16:06:26|1.5079
16:06:27|1.5079
16:06:27|1.508
16:06:28|1.508
16:06:29|1.5079
16:06:31|1.5079
16:06:32|1.5083
16:06:32|1.5083
16:06:33|1.5081
16:06:34|1.5081
16:06:36|1.5081
16:06:37|1.508
16:06:37|1.5081
16:06:39|1.5087
16:06:40|1.5087
16:06:40|1.5082
16:06:42|1.5082
16:06:43|1.5082
16:06:44|1.5083
16:06:45|1.5083
16:06:46|1.5083
16:06:47|1.5083
16:06:48|1.508
16:06:49|1.5079
16:06:50|1.5084
16:06:51|1.5084
16:06:52|1.5083
16:06:53|1.5082
16:06:54|1.5084
16:06:56|1.5084
16:06:56|1.5087
16:06:57|1.5087
16:06:59|1.5085
16:07:00|1.5085
16:07:01|1.5078
16:07:02|1.5081
16:07:02|1.5081
16:07:04|1.5083
16:07:06|1.5083
16:07:06|1.5083
16:07:07|1.5081
16:07:08|1.5081
16:07:10|1.508
16:07:10|1.508
16:07:12|1.508
16:07:12|1.5079
16:07:13|1.5079
16:07:15|1.5079
16:07:15|1.5079
16:07:16|1.5078
16:07:18|1.5078
16:07:18|1.5078
16:07:19|1.5077
16:07:20|1.5076
16:07:21|1.5076
16:07:23|1.5076
16:07:23|1.5079
16:07:25|1.5079
16:07:25|1.508
16:07:26|1.5075
16:07:27|1.5075
16:07:29|1.5073
16:07:30|1.5074
16:07:31|1.5076
16:07:32|1.5075
16:07:32|1.5075
16:07:34|1.5076
16:07:35|1.5075
16:07:37|1.5076
16:07:37|1.5076
16:07:39|1.5076
16:07:40|1.5076
16:07:40|1.5079
16:07:41|1.5078
16:07:42|1.5078
16:07:44|1.5082
16:07:45|1.5082
16:07:45|1.5084
16:07:46|1.5084
16:07:47|1.5084
16:07:49|1.5077
16:07:50|1.5071
16:07:50|1.5071
16:07:52|1.5071
16:07:53|1.5071
16:07:54|1.5069
16:07:55|1.5072
16:07:56|1.5072
16:07:58|1.5086
16:07:59|1.5085
16:08:00|1.5084
16:08:01|1.5084
16:08:02|1.508
16:08:03|1.5084
16:08:03|1.5084
16:08:05|1.5084
16:08:05|1.5078
16:08:07|1.5078
16:08:08|1.5073
16:08:09|1.5083
16:08:10|1.5077
16:08:11|1.5076
16:08:12|1.5086
16:08:13|1.5084
16:08:14|1.5083
16:08:15|1.5087
16:08:16|1.509
16:08:18|1.5098
16:08:19|1.5099
16:08:19|1.51
16:08:20|1.51
16:08:21|1.51
16:08:23|1.51
16:08:24|1.51
16:08:24|1.51
16:08:26|1.51
16:08:27|1.5098
16:08:28|1.5095
16:08:30|1.51
16:08:30|1.51
16:08:31|1.51
16:08:32|1.51
16:08:33|1.51
16:08:35|1.5098
16:08:35|1.5084
16:08:36|1.5084
16:08:37|1.5084
16:08:38|1.5083
16:08:39|1.5083
16:08:40|1.5071
16:08:42|1.5073
16:08:42|1.507
16:08:43|1.507
16:08:44|1.5068
16:08:46|1.5065
16:08:47|1.5065
16:08:47|1.5065
16:08:48|1.5065
16:08:49|1.5068
16:08:50|1.5066
16:08:52|1.5066
16:08:54|1.5069
16:08:55|1.5068
16:08:56|1.5068
16:08:57|1.5068
16:08:58|1.5067
16:08:59|1.5077
16:09:00|1.5071
16:09:01|1.5071
16:09:02|1.5071
16:09:03|1.5084
16:09:03|1.5084
16:09:04|1.5084
16:09:06|1.5085
16:09:07|1.5089
16:09:08|1.5092
16:09:09|1.5091
16:09:10|1.5091
16:09:11|1.5091
16:09:13|1.5092
16:09:13|1.5091
16:09:15|1.5088
16:09:15|1.5081
16:09:17|1.5076
16:09:18|1.5073
16:09:19|1.5074
16:09:20|1.5078
16:09:21|1.5078
16:09:22|1.5078
16:09:24|1.5077
16:09:25|1.5077
16:09:25|1.5049
16:09:26|1.5048
16:09:27|1.505
16:09:28|1.505
16:09:30|1.5054
16:09:30|1.5053
16:09:31|1.5054
16:09:32|1.5052
16:09:33|1.5051
16:09:34|1.5052
16:09:35|1.5051
16:09:36|1.5051
16:09:37|1.5055
16:09:39|1.5053
16:09:39|1.5053
16:09:40|1.505
16:09:41|1.5049
16:09:43|1.5049
16:09:43|1.5051
16:09:44|1.5053
16:09:45|1.5055
16:09:46|1.5054
16:09:47|1.5052
16:09:49|1.5054
16:09:49|1.5052
16:09:51|1.5053
16:09:51|1.5052
16:09:53|1.5057
16:09:55|1.5057
16:09:56|1.5057
16:09:57|1.5057
16:09:59|1.5057
16:10:00|1.5055
16:10:00|1.5055
16:10:02|1.5055
16:10:04|1.5052
16:10:04|1.5052
16:10:05|1.5052
16:10:07|1.505
16:10:08|1.505
16:10:09|1.505
16:10:10|1.5046
16:10:11|1.5048
16:10:12|1.5048
16:10:13|1.5048
16:10:14|1.5051
16:10:15|1.5052
16:10:15|1.5052
16:10:17|1.5056
16:10:18|1.5051
16:10:19|1.5051
16:10:20|1.5051
16:10:21|1.5048
16:10:22|1.5047
16:10:23|1.5042
16:10:24|1.5042
16:10:25|1.5041
16:10:26|1.5043
16:10:27|1.5043
16:10:28|1.5043
16:10:29|1.5047
16:10:30|1.5049
16:10:31|1.5045
16:10:32|1.5045
16:10:33|1.5045
16:10:34|1.5044
16:10:35|1.5044
16:10:36|1.5043
16:10:37|1.5043
16:10:38|1.5042
16:10:39|1.5042
16:10:40|1.5042
16:10:41|1.5043
16:10:42|1.504
16:10:43|1.5039
16:10:44|1.5038
16:10:45|1.5038
16:10:46|1.5038
16:10:47|1.5036
16:10:48|1.5037
16:10:49|1.5036
16:10:50|1.5037
16:10:51|1.5037
16:10:52|1.5036
16:10:53|1.5037
16:10:55|1.504
16:10:56|1.5047
16:10:57|1.5048
16:10:59|1.5039
16:11:00|1.504
16:11:00|1.5036
16:11:01|1.5038
16:11:03|1.5038
16:11:04|1.5039
16:11:05|1.5039
16:11:06|1.5039
16:11:07|1.5044
16:11:09|1.5044
16:11:10|1.5044
16:11:11|1.5044
16:11:12|1.5044
16:11:12|1.5043
16:11:14|1.5042
16:11:15|1.5042
16:11:16|1.5036
16:11:16|1.5036
16:11:17|1.5019
16:11:19|1.503
16:11:20|1.503
16:11:21|1.5029
16:11:22|1.5029
16:11:23|1.5029
16:11:23|1.5029
16:11:25|1.5029
16:11:25|1.5028
16:11:27|1.5032
16:11:27|1.5032
16:11:29|1.5032
16:11:30|1.5032
16:11:30|1.5031
16:11:32|1.5031
16:11:33|1.5031
16:11:33|1.5031
16:11:35|1.5031
16:11:36|1.5031
16:11:37|1.5031
16:11:38|1.5031
16:11:39|1.5031
16:11:40|1.5031
16:11:41|1.503
16:11:42|1.503
16:11:43|1.503
16:11:44|1.503
16:11:45|1.503
16:11:46|1.503
16:11:47|1.503
16:11:48|1.5034
16:11:49|1.5033
16:11:50|1.5033
16:11:52|1.503
16:11:53|1.503
16:11:53|1.503
16:11:54|1.503
16:11:56|1.503
16:11:57|1.5033
16:11:58|1.5033
16:12:00|1.5033
16:12:00|1.5033
16:12:02|1.5033
16:12:02|1.5027
16:12:03|1.5027
16:12:04|1.5031
16:12:06|1.503
16:12:07|1.503
16:12:08|1.5031
16:12:09|1.5026
16:12:09|1.503
16:12:10|1.5033
16:12:12|1.5044
16:12:13|1.504
16:12:14|1.504
16:12:15|1.5041
16:12:15|1.5044
16:12:17|1.5044
16:12:17|1.5044
16:12:19|1.5037
16:12:20|1.5034
16:12:21|1.5034
16:12:22|1.5036
16:12:23|1.5036
16:12:23|1.504
16:12:26|1.5041
16:12:26|1.5037
16:12:27|1.5035
16:12:29|1.5035
16:12:29|1.5036
16:12:31|1.5034
16:12:31|1.5037
16:12:32|1.5037
16:12:33|1.5034
16:12:35|1.5033
16:12:35|1.5033
16:12:36|1.5033
16:12:37|1.503
16:12:39|1.503
16:12:40|1.5036
16:12:41|1.5034
16:12:42|1.5032
16:12:42|1.5032
16:12:44|1.503
16:12:45|1.5029
16:12:45|1.5031
16:12:47|1.5029
16:12:48|1.503
16:12:49|1.503
16:12:49|1.503
16:12:51|1.503
16:12:52|1.503
16:12:53|1.5004
16:12:54|1.5008
16:12:55|1.5006
16:12:57|1.5006
16:12:57|1.5005
16:12:58|1.5004
16:13:00|1.5007
16:13:01|1.5004
16:13:02|1.5
16:13:03|1.5002
16:13:04|1.5003
16:13:05|1.5006
16:13:06|1.5007
16:13:07|1.5007
16:13:08|1.5008
16:13:09|1.5005
16:13:10|1.5006
16:13:11|1.5005
16:13:12|1.5
16:13:14|1.5
16:13:15|1.5003
16:13:15|1.5003
16:13:17|1.5002
16:13:18|1.5002
16:13:19|1.5
16:13:20|1.4988
16:13:20|1.4994
16:13:22|1.4995
16:13:23|1.4996
16:13:24|1.4997
16:13:24|1.4997
16:13:26|1.4995
16:13:27|1.4994
16:13:27|1.4995
16:13:29|1.4995
16:13:30|1.4995
16:13:31|1.4996
16:13:31|1.4996
16:13:33|1.4994
16:13:34|1.501
16:13:34|1.5013
16:13:36|1.501
16:13:36|1.5005
16:13:37|1.5005
16:13:39|1.5005
16:13:40|1.5009
16:13:41|1.5008
16:13:42|1.5008
16:13:43|1.5001
16:13:44|1.5001
16:13:45|1.5001
16:13:46|1.5002
16:13:47|1.5005
16:13:48|1.5005
16:13:49|1.5006
16:13:50|1.5008
16:13:51|1.5008
16:13:52|1.5008
16:13:53|1.5014
16:13:54|1.5017
16:13:55|1.5017
16:13:56|1.5017
16:13:58|1.5008
16:13:59|1.5008
16:14:01|1.5008
16:14:01|1.5008
16:14:02|1.5004
16:14:04|1.5004
16:14:05|1.5004
16:14:06|1.5004
16:14:07|1.5004
16:14:07|1.5
16:14:09|1.5
16:14:10|1.5
16:14:11|1.5005
16:14:12|1.5007
16:14:13|1.5007
16:14:14|1.5007
16:14:15|1.5007
16:14:16|1.5007
16:14:17|1.5009
16:14:18|1.5009
16:14:19|1.5008
16:14:21|1.5008
16:14:22|1.501
16:14:23|1.5011
16:14:23|1.5011
16:14:25|1.5011
16:14:25|1.5011
16:14:26|1.5011
16:14:27|1.5011
16:14:28|1.5015
16:14:30|1.5018
16:14:30|1.5018
16:14:32|1.5016
16:14:32|1.5016
16:14:33|1.5016
16:14:35|1.5014
16:14:36|1.5016
16:14:37|1.5015
16:14:38|1.5016
16:14:39|1.5015
16:14:40|1.5014
16:14:41|1.5014
16:14:42|1.5013
16:14:43|1.5022
16:14:44|1.5017
16:14:45|1.5017
16:14:46|1.5017
16:14:46|1.5017
16:14:48|1.5017
16:14:49|1.5016
16:14:49|1.5014
16:14:51|1.5005
16:14:52|1.5009
16:14:52|1.5008
16:14:54|1.5009
16:14:54|1.5009
16:14:55|1.5008
16:14:57|1.5008
16:14:59|1.5007
16:14:59|1.5007
16:15:00|1.5007
16:15:01|1.5007
16:15:03|1.5008
16:15:04|1.5008
16:15:05|1.5013
16:15:05|1.5008
16:15:07|1.5006
16:15:08|1.5006
16:15:08|1.5006
16:15:10|1.5006
16:15:11|1.5006
16:15:12|1.5006
16:15:13|1.5006
16:15:14|1.5006
16:15:15|1.5006
16:15:15|1.5003
16:15:17|1.5004
16:15:18|1.5004
16:15:19|1.5004
16:15:20|1.5
16:15:21|1.5001
16:15:22|1.5001
16:15:23|1.5001
16:15:24|1.5001
16:15:26|1.4996
16:15:26|1.4997
16:15:27|1.4998
16:15:29|1.4998
16:15:30|1.4997
16:15:30|1.4997
16:15:31|1.4996
16:15:33|1.4988
16:15:34|1.4982
16:15:34|1.4975
16:15:36|1.4969
16:15:36|1.4971
16:15:37|1.4975
16:15:38|1.4975
16:15:39|1.4977
16:15:40|1.4977
16:15:41|1.4977
16:15:42|1.4975
16:15:43|1.4975
16:15:44|1.4975
16:15:45|1.4975
16:15:46|1.4974
16:15:47|1.4972
16:15:48|1.4972
16:15:50|1.4971
16:15:51|1.4971
16:15:52|1.4971
16:15:52|1.4968
16:15:53|1.4968
16:15:55|1.4969
16:15:55|1.4969
16:15:56|1.4969
16:15:58|1.4973
16:15:59|1.4973
16:16:00|1.4973
16:16:01|1.4972
16:16:02|1.4972
16:16:03|1.4979
16:16:04|1.4987
16:16:05|1.4988
16:16:06|1.5
16:16:07|1.5006
16:16:08|1.5002
16:16:09|1.4999
16:16:11|1.4998
16:16:11|1.4998
16:16:12|1.4998
16:16:14|1.4995
16:16:15|1.4995
16:16:15|1.4995
16:16:16|1.4994
16:16:17|1.4994
16:16:18|1.4994
16:16:19|1.4992
16:16:20|1.4992
16:16:21|1.4992
16:16:23|1.4994
16:16:23|1.4989
16:16:24|1.4985
16:16:25|1.4984
16:16:26|1.4982
16:16:27|1.4982
16:16:29|1.4974
16:16:30|1.4974
16:16:30|1.4974
16:16:31|1.4975
16:16:32|1.4975
16:16:33|1.4975
16:16:34|1.4979
16:16:36|1.498
16:16:37|1.498
16:16:37|1.4977
16:16:38|1.4974
16:16:39|1.4974
16:16:40|1.4975
16:16:42|1.4976
16:16:42|1.4978
16:16:43|1.4978
16:16:44|1.4977
16:16:45|1.4974
16:16:46|1.4972
16:16:47|1.4973
16:16:48|1.4974
16:16:49|1.4973
16:16:50|1.4972
16:16:51|1.4972
16:16:53|1.4975
16:16:53|1.4975
16:16:54|1.4973
16:16:55|1.4973
16:16:56|1.4973
16:16:58|1.4975
16:16:59|1.4975
16:17:00|1.4975
16:17:02|1.4975
16:17:04|1.498
16:17:04|1.4981
16:17:05|1.4975
16:17:06|1.4971
16:17:08|1.4968
16:17:09|1.4972
16:17:09|1.4972
16:17:10|1.4972
16:17:11|1.4977
16:17:13|1.4977
16:17:14|1.4973
16:17:15|1.4975
16:17:16|1.4975
16:17:17|1.4975
16:17:19|1.4975
16:17:19|1.4974
16:17:20|1.4972
16:17:21|1.4973
16:17:22|1.4973
16:17:23|1.4973
16:17:24|1.4961
16:17:26|1.4954
16:17:27|1.4962
16:17:27|1.4957
16:17:28|1.4958
16:17:30|1.4961
16:17:30|1.4958
16:17:32|1.4935
16:17:33|1.4919
16:17:34|1.4922
16:17:35|1.4922
16:17:36|1.4933
16:17:37|1.4937
16:17:38|1.4936
16:17:39|1.4942
16:17:40|1.494
16:17:40|1.4941
16:17:42|1.4945
16:17:43|1.4942
16:17:43|1.4939
16:17:44|1.4937
16:17:46|1.4937
16:17:47|1.4936
16:17:48|1.4936
16:17:49|1.4936
16:17:50|1.4934
16:17:51|1.4933
16:17:51|1.4931
16:17:53|1.4932
16:17:54|1.4933
16:17:55|1.4935
16:17:56|1.4939
16:17:57|1.4939
16:17:58|1.4939
16:17:59|1.4937
16:18:00|1.4934
16:18:02|1.4931
16:18:03|1.492
16:18:04|1.4922
16:18:06|1.4935
16:18:07|1.4933
16:18:08|1.4934
16:18:09|1.493
16:18:10|1.4928
16:18:11|1.4926
16:18:12|1.4926
16:18:13|1.4928
16:18:14|1.493
16:18:15|1.493
16:18:16|1.4921
16:18:17|1.4921
16:18:18|1.4907
16:18:20|1.4904
16:18:20|1.4903
16:18:21|1.4902
16:18:23|1.49
16:18:23|1.4902
16:18:25|1.4913
16:18:25|1.4915
16:18:26|1.4912
16:18:27|1.4909
16:18:28|1.4905
16:18:30|1.4901
16:18:31|1.49
16:18:31|1.4888
16:18:33|1.4892
16:18:33|1.4897
16:18:35|1.4889
16:18:35|1.4891
16:18:36|1.4893
16:18:39|1.4896
16:18:39|1.4893
16:18:40|1.4892
16:18:42|1.4896
16:18:42|1.4896
16:18:43|1.4896
16:18:45|1.4897
16:18:46|1.4888
16:18:47|1.4887
16:18:47|1.4894
16:18:49|1.4894
16:18:49|1.4892
16:18:51|1.4895
16:18:51|1.4894
16:18:52|1.4894
16:18:53|1.4895
16:18:55|1.489
16:18:56|1.4893
16:18:57|1.4894
16:18:57|1.4894
16:18:58|1.4893
16:18:59|1.4891
16:19:01|1.489
16:19:02|1.4885
16:19:04|1.4892
16:19:05|1.4891
16:19:06|1.4887
16:19:07|1.4887
16:19:08|1.4885
16:19:09|1.4885
16:19:10|1.4885
16:19:11|1.4885
16:19:12|1.4883
16:19:12|1.4883
16:19:14|1.4884
16:19:15|1.4883
16:19:16|1.4888
16:19:17|1.4889
16:19:18|1.4887
16:19:18|1.4881
16:19:20|1.4881
16:19:21|1.4885
16:19:22|1.4888
16:19:23|1.4892
16:19:24|1.4891
16:19:24|1.4889
16:19:25|1.489
16:19:27|1.489
16:19:27|1.4891
16:19:29|1.4891
16:19:30|1.4891
16:19:31|1.4897
16:19:32|1.4906
16:19:32|1.4909
16:19:33|1.4909
16:19:35|1.4923
16:19:36|1.4927
16:19:36|1.492
16:19:38|1.492
16:19:39|1.4919
16:19:40|1.4919
16:19:40|1.4923
16:19:42|1.4925
16:19:43|1.4925
16:19:44|1.4922
16:19:45|1.4924
16:19:48|1.4928
16:19:49|1.4927
16:19:50|1.4927
16:19:51|1.493
16:19:52|1.4929
16:19:53|1.4929
16:19:54|1.4925
16:19:55|1.4925
16:19:56|1.4926
16:19:57|1.4928
16:19:58|1.4929
16:19:59|1.4933
16:20:01|1.4936
16:20:01|1.4937
16:20:02|1.4937
16:20:04|1.4936
16:20:05|1.4936
16:20:06|1.4936
16:20:07|1.4933
16:20:08|1.4935
16:20:09|1.4935
16:20:10|1.4929
16:20:11|1.4929
16:20:12|1.4929
16:20:13|1.4929
16:20:14|1.4929
16:20:14|1.4929
16:20:16|1.4929
16:20:17|1.4928
16:20:18|1.4932
16:20:19|1.4936
16:20:20|1.4944
16:20:21|1.4944
16:20:22|1.4944
16:20:23|1.4944
16:20:24|1.4943
16:20:25|1.4948
16:20:26|1.4948
16:20:27|1.4948
16:20:28|1.4946
16:20:29|1.4946
16:20:30|1.4946
16:20:31|1.4953
16:20:32|1.4958
16:20:33|1.4958
16:20:34|1.4961
16:20:35|1.4958
16:20:36|1.4952
16:20:38|1.4946
16:20:39|1.4955
16:20:40|1.496
16:20:41|1.4962
16:20:42|1.4962
16:20:43|1.4961
16:20:44|1.4961
16:20:45|1.4961
16:20:46|1.4959
16:20:47|1.4959
16:20:48|1.4963
16:20:49|1.4963
16:20:50|1.4964
16:20:51|1.4964
16:20:52|1.4966
16:20:53|1.4967
16:20:54|1.4968
16:20:55|1.4971
16:20:56|1.4971
16:20:57|1.4974
16:20:58|1.4972
16:20:59|1.4972
16:21:00|1.4971
16:21:01|1.497
16:21:02|1.496
16:21:03|1.4954
16:21:05|1.4954
16:21:06|1.4959
16:21:07|1.4959
16:21:08|1.4957
16:21:09|1.4956
16:21:10|1.4957
16:21:12|1.4957
16:21:13|1.4957
16:21:14|1.4959
16:21:14|1.4959
16:21:16|1.4959
16:21:17|1.4959
16:21:17|1.4956
16:21:19|1.495
16:21:19|1.495
16:21:21|1.495
16:21:22|1.495
16:21:23|1.4958
16:21:24|1.4956
16:21:25|1.4955
16:21:26|1.4954
16:21:27|1.4954
16:21:28|1.4956
16:21:29|1.4961
16:21:30|1.4964
16:21:31|1.497
16:21:32|1.4969
16:21:33|1.4969
16:21:34|1.4969
16:21:35|1.4974
16:21:37|1.4974
16:21:37|1.4977
16:21:38|1.4977
16:21:39|1.4976
16:21:41|1.4979
16:21:41|1.4979
16:21:42|1.498
16:21:43|1.498
16:21:45|1.4979
16:21:46|1.4979
16:21:46|1.4979
16:21:47|1.4977
16:21:48|1.4977
16:21:50|1.4969
16:21:50|1.4964
16:21:51|1.4962
16:21:52|1.4962
16:21:55|1.4961
16:21:56|1.4961
16:21:57|1.4961
16:21:58|1.4958
16:21:59|1.4958
16:22:00|1.4958
16:22:00|1.4962
16:22:03|1.4958
16:22:04|1.496
16:22:05|1.496
16:22:05|1.4958
16:22:07|1.4951
16:22:08|1.4951
16:22:08|1.4951
16:22:10|1.4951
16:22:11|1.4951
16:22:11|1.4951
16:22:12|1.4949
16:22:14|1.4949
16:22:15|1.4949
16:22:15|1.4951
16:22:16|1.4951
16:22:18|1.496
16:22:18|1.4959
16:22:19|1.4959
16:22:21|1.496
16:22:22|1.496
16:22:23|1.496
16:22:24|1.4949
16:22:24|1.4949
16:22:25|1.4949
16:22:27|1.4945
16:22:28|1.4943
16:22:29|1.4938
16:22:30|1.4935
16:22:31|1.4935
16:22:32|1.4935
16:22:33|1.4932
16:22:34|1.4932
16:22:34|1.4929
16:22:36|1.4926
16:22:37|1.4925
16:22:38|1.4924
16:22:39|1.4924
16:22:40|1.4924
16:22:41|1.4927
16:22:43|1.4927
16:22:43|1.4934
16:22:44|1.4937
16:22:45|1.4944
16:22:47|1.4939
16:22:47|1.494
16:22:48|1.4937
16:22:49|1.4935
16:22:50|1.493
16:22:51|1.493
16:22:52|1.493
16:22:53|1.493
16:22:54|1.4932
16:22:55|1.4935
16:22:56|1.4942
16:22:57|1.4944
16:22:58|1.4944
16:22:59|1.495
16:23:00|1.4945
16:23:01|1.4949
16:23:02|1.4953
16:23:03|1.4952
16:23:04|1.4945
16:23:06|1.4951
16:23:07|1.4951
16:23:09|1.4956
16:23:10|1.4956
16:23:11|1.495
16:23:12|1.4944
16:23:13|1.4938
16:23:14|1.4939
16:23:16|1.494
16:23:16|1.4939
16:23:19|1.4934
16:23:19|1.4944
16:23:21|1.4942
16:23:21|1.4942
16:23:23|1.4949
16:23:24|1.4953
16:23:25|1.4951
16:23:26|1.4951
16:23:27|1.4951
16:23:29|1.4949
16:23:30|1.4949
16:23:31|1.4949
16:23:32|1.4949
16:23:33|1.4954
16:23:34|1.4956
16:23:35|1.4959
16:23:36|1.4954
16:23:36|1.4954
16:23:38|1.4954
16:23:38|1.496
16:23:40|1.496
16:23:41|1.496
16:23:42|1.496
16:23:43|1.4959
16:23:45|1.4961
16:23:46|1.4962
16:23:47|1.4969
16:23:47|1.4969
16:23:48|1.4969
16:23:49|1.4969
16:23:51|1.4969
16:23:51|1.4966
16:23:53|1.4964
16:23:53|1.4951
16:23:54|1.4952
16:23:55|1.4959
16:23:56|1.4959
16:23:57|1.4959
16:23:58|1.4955
16:23:59|1.4955
16:24:01|1.4954
16:24:02|1.4956
16:24:03|1.4956
16:24:03|1.496
16:24:04|1.496
16:24:06|1.496
16:24:06|1.496
16:24:07|1.496
16:24:08|1.4959
16:24:10|1.4959
16:24:11|1.4959
16:24:12|1.4951
16:24:14|1.4951
16:24:14|1.4951
16:24:15|1.4956
16:24:17|1.4959
16:24:18|1.4959
16:24:18|1.4958
16:24:20|1.4962
16:24:21|1.4962
16:24:21|1.4962
16:24:22|1.4962
16:24:24|1.4962
16:24:25|1.4962
16:24:25|1.4966
16:24:26|1.4966
16:24:28|1.4964
16:24:29|1.4964
16:24:29|1.4964
16:24:30|1.496
16:24:31|1.4958
16:24:33|1.496
16:24:33|1.496
16:24:34|1.4958
16:24:36|1.4958
16:24:37|1.4957
16:24:37|1.4957
16:24:38|1.4958
16:24:40|1.4963
16:24:40|1.4963
16:24:42|1.4963
16:24:42|1.4963
16:24:44|1.4963
16:24:45|1.4963
16:24:45|1.4966
16:24:47|1.4964
16:24:48|1.4964
16:24:49|1.4964
16:24:50|1.4964
16:24:51|1.4964
16:24:52|1.4964
16:24:53|1.4968
16:24:54|1.4969
16:24:55|1.4957
16:24:57|1.4957
16:24:58|1.4955
16:24:59|1.4955
16:25:00|1.4955
16:25:01|1.496
16:25:02|1.496
16:25:03|1.497
16:25:04|1.4977
16:25:05|1.4979
16:25:06|1.4981
16:25:07|1.4981
16:25:09|1.4978
16:25:11|1.4982
16:25:11|1.4982
16:25:13|1.4982
16:25:13|1.4982
16:25:15|1.4992
16:25:15|1.4998
16:25:17|1.4987
16:25:18|1.4984
16:25:19|1.4988
16:25:20|1.4988
16:25:22|1.499
16:25:22|1.4986
16:25:23|1.4976
16:25:24|1.4979
16:25:25|1.4982
16:25:27|1.4981
16:25:27|1.4982
16:25:29|1.4982
16:25:29|1.4982
16:25:30|1.4982
16:25:32|1.4981
16:25:33|1.4981
16:25:33|1.4978
16:25:35|1.4978
16:25:36|1.4978
16:25:37|1.4978
16:25:38|1.4978
16:25:39|1.4978
16:25:40|1.4978
16:25:41|1.4978
16:25:42|1.498
16:25:42|1.498
16:25:44|1.498
16:25:45|1.498
16:25:46|1.498
16:25:47|1.498
16:25:48|1.498
16:25:49|1.498
16:25:49|1.498
16:25:51|1.4978
16:25:52|1.4978
16:25:52|1.4977
16:25:53|1.4973
16:25:54|1.4973
16:25:56|1.4977
16:25:56|1.4977
16:25:58|1.4977
16:25:59|1.4977
16:26:00|1.4978
16:26:01|1.4978
16:26:02|1.4973
16:26:03|1.4962
16:26:05|1.4962
16:26:05|1.4962
16:26:07|1.496
16:26:07|1.4957
16:26:09|1.4957
16:26:11|1.4962
16:26:12|1.4962
16:26:12|1.4962
16:26:13|1.4959
16:26:15|1.4959
16:26:16|1.4959
16:26:16|1.4959
16:26:18|1.4959
16:26:18|1.4959
16:26:20|1.4956
16:26:20|1.496
16:26:22|1.4961
16:26:24|1.4962
16:26:24|1.4961
16:26:26|1.4957
16:26:27|1.4957
16:26:27|1.4949
16:26:29|1.4949
16:26:29|1.4949
16:26:30|1.4942
16:26:32|1.4942
16:26:32|1.4944
16:26:33|1.4944
16:26:35|1.4948
16:26:36|1.4944
16:26:37|1.4946
16:26:38|1.4953
16:26:38|1.4956
16:26:39|1.4956
16:26:41|1.4956
16:26:41|1.4965
16:26:42|1.4964
16:26:44|1.4965
16:26:45|1.4965
16:26:46|1.4962
16:26:47|1.4959
16:26:48|1.496
16:26:49|1.4953
16:26:50|1.4953
16:26:51|1.4952
16:26:52|1.4952
16:26:53|1.4952
16:26:55|1.4949
16:26:55|1.495
16:26:57|1.4952
16:26:58|1.4952
16:26:59|1.4952
16:27:00|1.495
16:27:01|1.495
16:27:02|1.495
16:27:03|1.495
16:27:04|1.495
16:27:05|1.4947
16:27:06|1.4948
16:27:07|1.4949
16:27:08|1.4946
16:27:09|1.4944
16:27:11|1.4945
16:27:12|1.4949
16:27:12|1.4949
16:27:13|1.4949
16:27:15|1.4945
16:27:16|1.4945
16:27:16|1.4945
16:27:18|1.4938
16:27:19|1.4938
16:27:20|1.494
16:27:21|1.4939
16:27:22|1.4929
16:27:23|1.4924
16:27:24|1.4923
16:27:25|1.4921
16:27:26|1.4918
16:27:27|1.4918
16:27:28|1.4918
16:27:29|1.4922
16:27:30|1.4922
16:27:31|1.4915
16:27:32|1.4912
16:27:33|1.4904
16:27:34|1.4896
16:27:35|1.4899
16:27:36|1.49
16:27:37|1.4898
16:27:38|1.4897
16:27:39|1.4901
16:27:40|1.4902
16:27:41|1.4902
16:27:42|1.4902
16:27:43|1.4899
16:27:44|1.4899
16:27:45|1.4901
16:27:46|1.4899
16:27:47|1.4904
16:27:49|1.4908
16:27:49|1.4908
16:27:50|1.4908
16:27:52|1.4908
16:27:53|1.4908
16:27:53|1.4909
16:27:54|1.4914
16:27:56|1.4916
16:27:56|1.4916
16:27:57|1.4924
16:27:58|1.4922
16:27:59|1.4922
16:28:00|1.4915
16:28:01|1.4915
16:28:02|1.4915
16:28:03|1.4915
16:28:04|1.4915
16:28:05|1.4915
16:28:06|1.4919
16:28:07|1.4922
16:28:08|1.4922
16:28:10|1.4919
16:28:11|1.492
16:28:11|1.4917
16:28:13|1.4915
16:28:14|1.4915
16:28:14|1.4915
16:28:16|1.4915
16:28:17|1.491
16:28:18|1.491
16:28:20|1.491
16:28:20|1.4905
16:28:22|1.4902
16:28:23|1.49
16:28:24|1.4894
16:28:26|1.49
16:28:26|1.4895
16:28:27|1.4894
16:28:28|1.4891
16:28:30|1.4887
16:28:31|1.4884
16:28:31|1.4883
16:28:32|1.4889
16:28:33|1.489
16:28:35|1.4893
16:28:35|1.4889
16:28:37|1.4885
16:28:38|1.4882
16:28:38|1.4882
16:28:39|1.4885
16:28:40|1.4872
16:28:41|1.4876
16:28:43|1.4876
16:28:43|1.4877
16:28:44|1.4876
16:28:45|1.4877
16:28:46|1.4877
16:28:47|1.4873
16:28:48|1.4861
16:28:49|1.4868
16:28:50|1.4869
16:28:52|1.4867
16:28:52|1.4871
16:28:53|1.487
16:28:54|1.4871
16:28:55|1.487
16:28:56|1.4873
16:28:57|1.4874
16:28:58|1.4869
16:29:00|1.4861
16:29:00|1.4864
16:29:02|1.4873
16:29:02|1.4872
16:29:04|1.4865
16:29:04|1.4867
16:29:06|1.487
16:29:06|1.4876
16:29:07|1.4882
16:29:09|1.4887
16:29:09|1.4896
16:29:11|1.4893
16:29:13|1.4897
16:29:13|1.4897
16:29:14|1.4897
16:29:15|1.49
16:29:16|1.4901
16:29:17|1.4901
16:29:18|1.4903
16:29:19|1.4892
16:29:20|1.4898
16:29:22|1.4904
16:29:22|1.4912
16:29:24|1.4914
16:29:25|1.4914
16:29:25|1.4914
16:29:26|1.4916
16:29:28|1.4921
16:29:28|1.4919
16:29:30|1.4914
16:29:30|1.492
16:29:31|1.4922
16:29:32|1.4922
16:29:33|1.4921
16:29:34|1.4925
16:29:36|1.4926
16:29:36|1.4931
16:29:38|1.4931
16:29:38|1.4927
16:29:39|1.4927
16:29:41|1.4933
16:29:42|1.4939
16:29:42|1.4939
16:29:43|1.4942
16:29:45|1.4943
16:29:45|1.4942
16:29:46|1.4942
16:29:49|1.4946
16:29:49|1.4952
16:29:51|1.495
16:29:52|1.4945
16:29:52|1.4943
16:29:54|1.4948
16:29:55|1.4948
16:29:55|1.4948
16:29:57|1.495
16:29:57|1.495
16:29:58|1.4951
16:29:59|1.4951
16:30:01|1.4954
16:30:02|1.4954
16:30:03|1.4959
16:30:03|1.4963
16:30:05|1.4963
16:30:08|1.4963
16:30:09|1.4961
16:30:10|1.4965
16:30:11|1.4969
16:30:12|1.4968
16:30:14|1.4964
16:30:15|1.4964
16:30:16|1.4964
16:30:18|1.4969
16:30:19|1.4969
16:30:20|1.4969
16:30:20|1.4969
16:30:21|1.4969
16:30:22|1.4969
16:30:23|1.4969
16:30:25|1.4969
16:30:26|1.4969
16:30:27|1.4968
16:30:27|1.4968
16:30:29|1.4968
16:30:29|1.4968
16:30:31|1.4968
16:30:31|1.4972
16:30:32|1.4971
16:30:33|1.4967
16:30:34|1.4966
16:30:35|1.4966
16:30:37|1.4966
16:30:37|1.4966
16:30:38|1.4966
16:30:39|1.4966
16:30:40|1.4966
16:30:41|1.4966
16:30:43|1.4965
16:30:44|1.4965
16:30:45|1.4966
16:30:45|1.4966
16:30:46|1.4967
16:30:47|1.4968
16:30:49|1.4966
16:30:50|1.4966
16:30:51|1.4965
16:30:52|1.4969
16:30:53|1.4969
16:30:54|1.4969
16:30:54|1.4964
16:30:55|1.4964
16:30:57|1.4965
16:30:58|1.4965
16:30:58|1.4965
16:31:00|1.4969
16:31:01|1.4965
16:31:02|1.4963
16:31:02|1.4966
16:31:04|1.4965
16:31:05|1.4965
16:31:05|1.4965
16:31:07|1.4956
16:31:08|1.4957
16:31:08|1.4955
16:31:10|1.4954
16:31:10|1.494
16:31:12|1.4937
16:31:12|1.4937
16:31:13|1.4931
16:31:14|1.4931
16:31:16|1.4932
16:31:17|1.4937
16:31:18|1.4929
16:31:19|1.4929
16:31:20|1.4928
16:31:21|1.4926
16:31:22|1.4921
16:31:23|1.4922
16:31:24|1.4919
16:31:24|1.4923
16:31:26|1.4923
16:31:27|1.4923
16:31:28|1.4919
16:31:29|1.4917
16:31:30|1.4911
16:31:31|1.4907
16:31:32|1.4907
16:31:33|1.4918
16:31:34|1.4923
16:31:35|1.4921
16:31:36|1.4921
16:31:37|1.4921
16:31:38|1.493
16:31:39|1.4939
16:31:40|1.4946
16:31:41|1.4953
16:31:42|1.4957
16:31:43|1.4966
16:31:44|1.4967
16:31:46|1.4954
16:31:46|1.4957
16:31:48|1.4957
16:31:49|1.4943
16:31:50|1.4943
16:31:50|1.4943
16:31:52|1.4946
16:31:53|1.4946
16:31:54|1.4946
16:31:55|1.4947
16:31:55|1.4944
16:31:56|1.4944
16:31:58|1.4932
16:31:58|1.4938
16:31:59|1.4939
16:32:01|1.4937
16:32:01|1.4935
16:32:03|1.4927
16:32:03|1.4923
16:32:05|1.4926
16:32:05|1.4934
16:32:06|1.4925
16:32:07|1.4927
16:32:08|1.4924
16:32:09|1.492
16:32:10|1.4916
16:32:12|1.4927
16:32:13|1.4924
16:32:14|1.4924
16:32:16|1.4939
16:32:17|1.4933
16:32:18|1.4925
16:32:19|1.492
16:32:20|1.4924
16:32:21|1.4931
16:32:22|1.4936
16:32:23|1.4941
16:32:24|1.4941
16:32:25|1.4941
16:32:26|1.4941
16:32:27|1.4942
16:32:28|1.4939
16:32:30|1.4942
16:32:31|1.4945
16:32:31|1.4945
16:32:32|1.4945
16:32:33|1.4943
16:32:35|1.4943
16:32:35|1.4944
16:32:37|1.4946
16:32:37|1.4944
16:32:39|1.4941
16:32:39|1.4941
16:32:41|1.4941
16:32:41|1.4941
16:32:43|1.4948
16:32:43|1.4945
16:32:44|1.494
16:32:46|1.4931
16:32:46|1.4931
16:32:47|1.4931
16:32:49|1.4931
16:32:49|1.4939
16:32:50|1.4941
16:32:51|1.4942
16:32:52|1.4943
16:32:54|1.4943
16:32:54|1.4942
16:32:55|1.4942
16:32:56|1.4939
16:32:57|1.4938
16:32:59|1.4937
16:32:59|1.4938
16:33:00|1.4934
16:33:01|1.4933
16:33:03|1.4928
16:33:04|1.4927
16:33:04|1.4928
16:33:06|1.4929
16:33:07|1.4924
16:33:08|1.4924
16:33:09|1.4919
16:33:10|1.492
16:33:10|1.492
16:33:12|1.4919
16:33:13|1.4918
16:33:14|1.4921
16:33:15|1.4915
16:33:16|1.4909
16:33:17|1.4907
16:33:17|1.4908
16:33:19|1.491
16:33:20|1.491
16:33:21|1.4912
16:33:22|1.4925
16:33:23|1.4922
16:33:24|1.4921
16:33:25|1.4921
16:33:26|1.4921
16:33:27|1.4921
16:33:28|1.4925
16:33:29|1.4938
16:33:30|1.4937
16:33:31|1.4933
16:33:32|1.4943
16:33:33|1.4943
16:33:34|1.4951
16:33:35|1.494
16:33:36|1.494
16:33:37|1.4937
16:33:38|1.4938
16:33:39|1.4935
16:33:40|1.4936
16:33:41|1.4938
16:33:42|1.4937
16:33:43|1.4938
16:33:44|1.4935
16:33:45|1.4935
16:33:46|1.4935
16:33:47|1.493
16:33:49|1.4932
16:33:49|1.4932
16:33:50|1.4936
16:33:51|1.4933
16:33:53|1.4937
16:33:53|1.494
16:33:54|1.4939
16:33:55|1.4939
16:33:56|1.4939
16:33:57|1.4944
16:33:58|1.4945
16:34:00|1.4938
16:34:00|1.4942
16:34:01|1.4947
16:34:02|1.4951
16:34:03|1.4961
16:34:04|1.4961
16:34:05|1.4961
16:34:06|1.497
16:34:07|1.4976
16:34:09|1.498
16:34:09|1.498
16:34:10|1.498
16:34:11|1.4974
16:34:13|1.4973
16:34:13|1.4973
16:34:14|1.4973
16:34:15|1.4974
16:34:17|1.4969
16:34:18|1.4975
16:34:20|1.4964
16:34:20|1.4968
16:34:22|1.4969
16:34:23|1.4969
16:34:24|1.4969
16:34:25|1.4964
16:34:26|1.4962
16:34:27|1.4955
16:34:28|1.4956
16:34:29|1.4963
16:34:30|1.4969
16:34:31|1.4969
16:34:32|1.4967
16:34:32|1.4967
16:34:34|1.4962
16:34:35|1.4962
16:34:36|1.4962
16:34:36|1.496
16:34:39|1.496
16:34:40|1.4956
16:34:40|1.4955
16:34:42|1.4958
16:34:42|1.4964
16:34:44|1.4964
16:34:45|1.4964
16:34:46|1.4962
16:34:47|1.4961
16:34:48|1.4961
16:34:48|1.4961
16:34:51|1.4962
16:34:51|1.496
16:34:53|1.4963
16:34:53|1.4958
16:34:55|1.4957
16:34:55|1.4964
16:34:57|1.4964
16:34:58|1.4964
16:34:59|1.4964
16:34:59|1.4965
16:35:00|1.497
16:35:01|1.497
16:35:03|1.4978
16:35:03|1.4977
16:35:04|1.4977
16:35:05|1.498
16:35:07|1.4983
16:35:08|1.4986
16:35:09|1.4986
16:35:10|1.4982
16:35:11|1.4982
16:35:12|1.4981
16:35:13|1.4983
16:35:14|1.4983
16:35:15|1.4983
16:35:16|1.4983
16:35:17|1.4983
16:35:18|1.4983
16:35:19|1.4983
16:35:21|1.4983
16:35:22|1.4983
16:35:22|1.4975
16:35:24|1.4975
16:35:24|1.4975
16:35:26|1.4974
16:35:27|1.4974
16:35:28|1.4974
16:35:29|1.4974
16:35:29|1.4978
16:35:31|1.4977
16:35:32|1.4977
16:35:33|1.4976
16:35:35|1.4974
16:35:36|1.4977
16:35:37|1.4977
16:35:37|1.4976
16:35:38|1.4976
16:35:39|1.4976
16:35:40|1.4981
16:35:41|1.4976
16:35:43|1.4976
16:35:43|1.4976
16:35:44|1.4976
16:35:46|1.4975
16:35:47|1.4973
16:35:48|1.4973
16:35:48|1.497
16:35:49|1.4973
16:35:51|1.4975
16:35:51|1.4975
16:35:52|1.4972
16:35:54|1.4969
16:35:55|1.4961
16:35:56|1.4961
16:35:57|1.4954
16:35:57|1.4944
16:35:58|1.494
16:35:59|1.494
16:36:01|1.4942
16:36:01|1.4947
16:36:03|1.4945
16:36:03|1.4945
16:36:04|1.4942
16:36:05|1.4942
16:36:07|1.4952
16:36:08|1.4945
16:36:08|1.4944
16:36:10|1.494
16:36:11|1.494
16:36:11|1.494
16:36:13|1.494
16:36:13|1.4938
16:36:14|1.4938
16:36:15|1.4941
16:36:16|1.4938
16:36:17|1.4935
16:36:18|1.4934
16:36:20|1.4932
16:36:21|1.4931
16:36:22|1.494
16:36:23|1.494
16:36:24|1.4941
16:36:25|1.4937
16:36:26|1.4935
16:36:27|1.493
16:36:28|1.4928
16:36:30|1.4931
16:36:31|1.4933
16:36:31|1.4939
16:36:33|1.4939
16:36:34|1.4935
16:36:35|1.4932
16:36:36|1.4932
16:36:37|1.4932
16:36:38|1.4932
16:36:38|1.4932
16:36:40|1.4928
16:36:41|1.4929
16:36:42|1.4929
16:36:43|1.493
16:36:44|1.4933
16:36:45|1.4933
16:36:46|1.4933
16:36:47|1.494
16:36:48|1.494
16:36:49|1.4935
16:36:50|1.4935
16:36:51|1.4935
16:36:52|1.4934
16:36:53|1.4934
16:36:54|1.4931
16:36:55|1.4931
16:36:56|1.4929
16:36:58|1.4929
16:36:58|1.4929
16:36:59|1.4929
16:37:00|1.4927
16:37:01|1.4927
16:37:02|1.4928
16:37:03|1.4927
16:37:04|1.4928
16:37:05|1.4937
16:37:06|1.4932
16:37:07|1.4927
16:37:08|1.4925
16:37:09|1.4925
16:37:10|1.4927
16:37:12|1.493
16:37:12|1.4929
16:37:13|1.4929
16:37:14|1.4929
16:37:15|1.4929
16:37:16|1.4929
16:37:18|1.4929
16:37:18|1.4929
16:37:19|1.4926
16:37:20|1.4933
16:37:22|1.4934
16:37:23|1.4943
16:37:24|1.4951
16:37:25|1.495
16:37:26|1.495
16:37:27|1.495
16:37:28|1.4958
16:37:30|1.4958
16:37:31|1.496
16:37:32|1.4958
16:37:33|1.4958
16:37:34|1.4958
16:37:35|1.4958
16:37:36|1.4965
16:37:38|1.4968
16:37:38|1.4968
16:37:40|1.4968
16:37:40|1.4967
16:37:42|1.496
16:37:43|1.4957
16:37:44|1.4956
16:37:45|1.4955
16:37:45|1.4957
16:37:46|1.4957
16:37:48|1.4959
16:37:48|1.4964
16:37:50|1.4964
16:37:50|1.4963
16:37:52|1.4964
16:37:52|1.4964
16:37:54|1.4967
16:37:54|1.4967
16:37:56|1.4967
16:37:56|1.4967
16:37:57|1.4967
16:37:59|1.4967
16:38:00|1.4966
16:38:01|1.4966
16:38:02|1.4965
16:38:03|1.4965
16:38:04|1.4965
16:38:05|1.4976
16:38:06|1.4978
16:38:07|1.4978
16:38:08|1.4983
16:38:09|1.4982
16:38:10|1.4978
16:38:11|1.4973
16:38:12|1.4972
16:38:13|1.4972
16:38:14|1.4968
16:38:15|1.4968
16:38:16|1.4968
16:38:17|1.4965
16:38:18|1.4959
16:38:19|1.4951
16:38:20|1.4951
16:38:22|1.4951
16:38:22|1.4949
16:38:24|1.4946
16:38:25|1.4946
16:38:27|1.4947
16:38:28|1.4949
16:38:29|1.4949
16:38:30|1.4949
16:38:31|1.4949
16:38:32|1.4948
16:38:33|1.4949
16:38:34|1.495
16:38:35|1.495
16:38:36|1.495
16:38:37|1.4952
16:38:38|1.4949
16:38:39|1.4949
16:38:40|1.4947
16:38:41|1.4947
16:38:42|1.4947
16:38:43|1.4947
16:38:44|1.4946
16:38:45|1.4945
16:38:46|1.4945
16:38:47|1.4945
16:38:48|1.4945
16:38:50|1.4946
16:38:51|1.4946
16:38:52|1.495
16:38:52|1.495
16:38:53|1.495
16:38:55|1.4949
16:38:56|1.4949
16:38:57|1.4951
16:38:57|1.4951
16:38:59|1.4951
16:39:00|1.4951
16:39:01|1.4953
16:39:02|1.4953
16:39:02|1.4948
16:39:04|1.4948
16:39:06|1.4954
16:39:06|1.4959
16:39:09|1.4966
16:39:09|1.4966
16:39:10|1.4966
16:39:11|1.4966
16:39:12|1.4968
16:39:13|1.4967
16:39:14|1.4967
16:39:15|1.4968
16:39:16|1.4967
16:39:17|1.4968
16:39:18|1.4966
16:39:19|1.4962
16:39:20|1.4962
16:39:22|1.4958
16:39:24|1.4956
16:39:25|1.4956
16:39:25|1.4954
16:39:27|1.4954
16:39:29|1.4954
16:39:30|1.494
16:39:30|1.494
16:39:32|1.494
16:39:33|1.494
16:39:33|1.4937
16:39:35|1.4937
16:39:35|1.4934
16:39:36|1.4935
16:39:37|1.4935
16:39:39|1.4935
16:39:40|1.4935
16:39:40|1.4936
16:39:42|1.4941
16:39:43|1.4941
16:39:44|1.4936
16:39:45|1.4935
16:39:46|1.4935
16:39:47|1.4938
16:39:48|1.4938
16:39:49|1.4943
16:39:50|1.4942
16:39:51|1.4934
16:39:52|1.4935
16:39:53|1.4935
16:39:54|1.4935
16:39:55|1.4935
16:39:56|1.4935
16:39:57|1.4939
16:39:58|1.4939
16:39:59|1.4937
16:40:01|1.4936
16:40:01|1.4935
16:40:02|1.4934
16:40:03|1.4935
16:40:04|1.4942
16:40:05|1.4952
16:40:07|1.4951
16:40:07|1.4946
16:40:09|1.4946
16:40:10|1.4951
16:40:11|1.4958
16:40:11|1.4958
16:40:12|1.4961
16:40:13|1.4961
16:40:14|1.4961
16:40:16|1.4961
16:40:17|1.4961
16:40:18|1.497
16:40:19|1.4969
16:40:19|1.4958
16:40:21|1.4959
16:40:21|1.4955
16:40:24|1.4962
16:40:25|1.4963
16:40:27|1.4963
16:40:27|1.4966
16:40:28|1.4966
16:40:29|1.4966
16:40:31|1.4966
16:40:31|1.4966
16:40:33|1.4966
16:40:34|1.4967
16:40:34|1.4976
16:40:36|1.4972
16:40:36|1.4967
16:40:38|1.4966
16:40:39|1.4965
16:40:40|1.4955
16:40:41|1.4955
16:40:42|1.4945
16:40:43|1.4946
16:40:44|1.4949
16:40:45|1.4964
16:40:46|1.4967
16:40:47|1.4966
16:40:48|1.4966
16:40:50|1.4961
16:40:50|1.4967
16:40:52|1.4968
16:40:52|1.497
16:40:54|1.497
16:40:55|1.4969
16:40:55|1.4975
16:40:57|1.4979
16:40:57|1.4981
16:40:59|1.4981
16:40:59|1.4981
16:41:00|1.4979
16:41:01|1.4979
16:41:03|1.498
16:41:04|1.4976
16:41:04|1.4976
16:41:05|1.4968
16:41:06|1.4969
16:41:08|1.4979
16:41:08|1.499
16:41:10|1.4993
16:41:10|1.4994
16:41:11|1.4992
16:41:13|1.4993
16:41:14|1.4993
16:41:15|1.4993
16:41:15|1.4998
16:41:16|1.4997
16:41:17|1.4995
16:41:18|1.4994
16:41:19|1.4995
16:41:20|1.4998
16:41:21|1.4998
16:41:23|1.5002
16:41:24|1.5001
16:41:25|1.4997
16:41:26|1.4988
16:41:28|1.4988
16:41:28|1.4989
16:41:29|1.4987
16:41:31|1.4984
16:41:32|1.4986
16:41:33|1.4995
16:41:34|1.4995
16:41:35|1.4996
16:41:36|1.5003
16:41:37|1.5003
16:41:39|1.5003
16:41:39|1.5004
16:41:40|1.5004
16:41:41|1.5005
16:41:42|1.5008
16:41:43|1.5008
16:41:45|1.5008
16:41:46|1.5015
16:41:46|1.5015
16:41:47|1.5014
16:41:49|1.5014
16:41:50|1.5016
16:41:51|1.5016
16:41:52|1.5012
16:41:53|1.5012
16:41:54|1.5009
16:41:55|1.5024
16:41:57|1.5024
16:41:58|1.5024
16:41:58|1.5024
16:41:59|1.5024
16:42:00|1.5024
16:42:02|1.5024
16:42:02|1.5025
16:42:03|1.5026
16:42:04|1.5024
16:42:06|1.5023
16:42:07|1.5021
16:42:08|1.5031
16:42:09|1.5033
16:42:09|1.5035
16:42:10|1.5035
16:42:11|1.5039
16:42:13|1.5038
16:42:14|1.5037
16:42:15|1.5037
16:42:15|1.5037
16:42:17|1.5037
16:42:17|1.5041
16:42:19|1.5041
16:42:19|1.504
16:42:21|1.504
16:42:21|1.5042
16:42:22|1.5042
16:42:24|1.5042
16:42:26|1.5039
16:42:27|1.5041
16:42:27|1.504
16:42:29|1.5041
16:42:30|1.504
16:42:31|1.5037
16:42:32|1.5036
16:42:33|1.5036
16:42:35|1.5036
16:42:36|1.5038
16:42:36|1.5039
16:42:37|1.5039
16:42:39|1.504
16:42:40|1.5039
16:42:40|1.5037
16:42:42|1.5037
16:42:43|1.5038
16:42:43|1.5037
16:42:45|1.5035
16:42:46|1.5037
16:42:47|1.5037
16:42:48|1.5042
16:42:49|1.5038
16:42:50|1.5037
16:42:51|1.5036
16:42:52|1.5036
16:42:53|1.5036
16:42:54|1.5035
16:42:55|1.5035
16:42:56|1.5033
16:42:57|1.5032
16:42:58|1.5031
16:42:59|1.5032
16:43:00|1.5032
16:43:01|1.5037
16:43:02|1.5034
16:43:03|1.5031
16:43:04|1.5031
16:43:05|1.5031
16:43:06|1.5026
16:43:07|1.5023
16:43:09|1.5024
16:43:09|1.5029
16:43:10|1.5032
16:43:11|1.5037
16:43:12|1.5037
16:43:13|1.5038
16:43:14|1.5038
16:43:15|1.5038
16:43:16|1.5038
16:43:17|1.5043
16:43:19|1.5045
16:43:19|1.5046
16:43:20|1.5046
16:43:22|1.5046
16:43:23|1.5046
16:43:24|1.5044
16:43:24|1.5041
16:43:26|1.5038
16:43:27|1.5037
16:43:28|1.5037
16:43:30|1.5042
16:43:31|1.5042
16:43:32|1.5039
16:43:33|1.504
16:43:34|1.5037
16:43:35|1.5037
16:43:36|1.5037
16:43:36|1.5036
16:43:38|1.5035
16:43:39|1.5035
16:43:40|1.5035
16:43:41|1.5033
16:43:42|1.5033
16:43:43|1.5033
16:43:44|1.503
16:43:45|1.5021
16:43:46|1.502
16:43:47|1.502
16:43:48|1.5021
16:43:50|1.5008
16:43:50|1.5009
16:43:52|1.4975
16:43:53|1.4974
16:43:53|1.4977
16:43:55|1.4979
16:43:55|1.498
16:43:57|1.4982
16:43:58|1.4986
16:43:58|1.4983
16:44:00|1.4977
16:44:02|1.4977
16:44:03|1.4978
16:44:04|1.4978
16:44:05|1.4978
16:44:06|1.4978
16:44:07|1.4975
16:44:08|1.4975
16:44:09|1.4975
16:44:10|1.4942
16:44:11|1.4942
16:44:12|1.4948
16:44:13|1.4947
16:44:14|1.4947
16:44:15|1.495
16:44:16|1.4946
16:44:18|1.4947
16:44:18|1.4947
16:44:20|1.4947
16:44:20|1.4948
16:44:21|1.4948
16:44:23|1.4948
16:44:23|1.4946
16:44:25|1.4947
16:44:25|1.4944
16:44:28|1.4944
16:44:28|1.4946
16:44:29|1.4944
16:44:31|1.4944
16:44:32|1.4946
16:44:32|1.4945
16:44:35|1.4946
16:44:36|1.495
16:44:37|1.495
16:44:38|1.4947
16:44:38|1.4947
16:44:39|1.4946
16:44:40|1.4944
16:44:41|1.4946
16:44:42|1.4945
16:44:44|1.4948
16:44:45|1.4942
16:44:45|1.4945
16:44:46|1.4945
16:44:47|1.4945
16:44:48|1.4945
16:44:49|1.4947
16:44:50|1.4948
16:44:52|1.4945
16:44:52|1.4946
16:44:53|1.4946
16:44:54|1.4946
16:44:56|1.4946
16:44:56|1.4946
16:44:57|1.4943
16:44:58|1.4943
16:44:59|1.4939
16:45:00|1.4937
16:45:01|1.4934
16:45:03|1.4937
16:45:03|1.4938
16:45:05|1.4938
16:45:05|1.4937
16:45:07|1.4935
16:45:08|1.4931
16:45:09|1.4932
16:45:09|1.4933
16:45:11|1.4936
16:45:11|1.4929
16:45:13|1.493
16:45:13|1.4931
16:45:15|1.4937
16:45:15|1.4936
16:45:17|1.4933
16:45:18|1.4931
16:45:18|1.4925
16:45:20|1.493
16:45:20|1.4931
16:45:22|1.4934
16:45:23|1.4937
16:45:24|1.4937
16:45:25|1.4935
16:45:26|1.4932
16:45:27|1.4933
16:45:29|1.4934
16:45:30|1.4933
16:45:31|1.4933
16:45:32|1.4933
16:45:33|1.4933
16:45:34|1.4933
16:45:35|1.4932
16:45:36|1.4934
16:45:37|1.4934
16:45:38|1.4937
16:45:40|1.4937
16:45:40|1.4937
16:45:41|1.4941
16:45:42|1.4947
16:45:43|1.4947
16:45:44|1.4949
16:45:46|1.4947
16:45:46|1.4947
16:45:47|1.4939
16:45:49|1.4939
16:45:49|1.494
16:45:50|1.4937
16:45:52|1.4936
16:45:52|1.4943
16:45:53|1.4944
16:45:54|1.4944
16:45:55|1.4945
16:45:56|1.4941
16:45:57|1.4941
16:45:58|1.4941
16:45:59|1.4942
16:46:01|1.4942
16:46:01|1.4941
16:46:03|1.494
16:46:04|1.4942
16:46:04|1.4948
16:46:06|1.495
16:46:07|1.4949
16:46:07|1.495
16:46:08|1.4949
16:46:10|1.4949
16:46:10|1.4947
16:46:12|1.4946
16:46:13|1.4946
16:46:14|1.4949
16:46:14|1.4947
16:46:16|1.4947
16:46:16|1.4947
16:46:18|1.4947
16:46:18|1.494
16:46:19|1.494
16:46:21|1.4943
16:46:22|1.4943
16:46:23|1.4943
16:46:23|1.4943
16:46:25|1.4944
16:46:26|1.4942
16:46:26|1.4942
16:46:28|1.4942
16:46:29|1.4942
16:46:30|1.4942
16:46:30|1.4944
16:46:31|1.4944
16:46:33|1.4942
16:46:33|1.4942
16:46:34|1.4941
16:46:36|1.4941
16:46:37|1.4941
16:46:38|1.4939
16:46:38|1.4939
16:46:40|1.4933
16:46:41|1.4932
16:46:42|1.4933
16:46:42|1.4936
16:46:44|1.4935
16:46:45|1.4934
16:46:46|1.4934
16:46:47|1.4935
16:46:48|1.4937
16:46:49|1.4937
16:46:50|1.4935
16:46:51|1.4934
16:46:52|1.4935
16:46:53|1.4935
16:46:54|1.494
16:46:55|1.4938
16:46:56|1.494
16:46:57|1.494
16:46:58|1.494
16:46:59|1.494
16:47:00|1.494
16:47:01|1.4939
16:47:02|1.4939
16:47:03|1.4936
16:47:04|1.4933
16:47:05|1.4933
16:47:06|1.4937
16:47:07|1.4947
16:47:09|1.4946
16:47:09|1.4949
16:47:10|1.4947
16:47:12|1.4945
16:47:12|1.4945
16:47:13|1.4943
16:47:15|1.4946
16:47:16|1.4945
16:47:17|1.4945
16:47:19|1.4946
16:47:19|1.4942
16:47:20|1.4941
16:47:21|1.4941
16:47:23|1.4939
16:47:23|1.4937
16:47:24|1.4936
16:47:26|1.4936
16:47:26|1.4945
16:47:28|1.4943
16:47:28|1.4946
16:47:30|1.4946
16:47:32|1.4942
16:47:32|1.4942
16:47:33|1.4936
16:47:35|1.4936
16:47:36|1.4935
16:47:36|1.4938
16:47:38|1.4938
16:47:39|1.4938
16:47:40|1.4937
16:47:40|1.4937
16:47:42|1.4937
16:47:43|1.4934
16:47:43|1.4934
16:47:44|1.4934
16:47:46|1.4935
16:47:47|1.4937
16:47:48|1.4937
16:47:49|1.4939
16:47:50|1.4939
16:47:51|1.4939
16:47:52|1.4937
16:47:53|1.4937
16:47:54|1.4937
16:47:55|1.4937
16:47:56|1.4937
16:47:57|1.4937
16:47:58|1.4937
16:47:59|1.4937
16:48:00|1.4937
16:48:01|1.4933
16:48:02|1.4936
16:48:03|1.4936
16:48:04|1.4936
16:48:05|1.4936
16:48:06|1.4936
16:48:08|1.4938
16:48:09|1.4939
16:48:09|1.4939
16:48:10|1.4938
16:48:12|1.4937
16:48:12|1.4937
16:48:13|1.4937
16:48:14|1.4937
16:48:16|1.4932
16:48:16|1.4933
16:48:17|1.4932
16:48:18|1.4932
16:48:19|1.4932
16:48:20|1.4933
16:48:21|1.4932
16:48:23|1.4932
16:48:23|1.4937
16:48:24|1.4935
16:48:25|1.4935
16:48:27|1.4932
16:48:27|1.4932
16:48:28|1.4922
16:48:29|1.4923
16:48:31|1.4926
16:48:32|1.4923
16:48:32|1.4923
16:48:34|1.4923
16:48:35|1.492
16:48:36|1.4917
16:48:37|1.4917
16:48:38|1.4917
16:48:39|1.4917
16:48:40|1.4917
16:48:41|1.4917
16:48:42|1.4921
16:48:43|1.4923
16:48:45|1.4923
16:48:46|1.4923
16:48:46|1.4923
16:48:47|1.4922
16:48:48|1.4917
16:48:49|1.4917
16:48:51|1.4917
16:48:51|1.4923
16:48:53|1.4923
16:48:54|1.4923
16:48:55|1.4925
16:48:56|1.4921
16:48:56|1.4921
16:48:57|1.4922
16:48:58|1.4922
16:49:00|1.4927
16:49:01|1.4934
16:49:02|1.493
16:49:03|1.4927
16:49:04|1.4927
16:49:05|1.4924
16:49:06|1.4924
16:49:08|1.4925
16:49:08|1.4925
16:49:09|1.4924
16:49:10|1.4924
16:49:11|1.4924
16:49:12|1.492
16:49:13|1.492
16:49:15|1.492
16:49:16|1.492
16:49:16|1.4912
16:49:17|1.4911
16:49:18|1.4911
16:49:20|1.4912
16:49:20|1.4912
16:49:22|1.4912
16:49:22|1.4916
16:49:24|1.4916
16:49:25|1.4916
16:49:26|1.4916
16:49:26|1.4913
16:49:27|1.491
16:49:29|1.4912
16:49:29|1.4912
16:49:30|1.4912
16:49:32|1.4912
16:49:32|1.4913
16:49:34|1.4913
16:49:36|1.4913
16:49:36|1.4913
16:49:37|1.4911
16:49:39|1.491
16:49:39|1.491
16:49:41|1.4911
16:49:41|1.4911
16:49:43|1.4909
16:49:43|1.4907
16:49:45|1.4905
16:49:46|1.4905
16:49:46|1.4905
16:49:48|1.4905
16:49:49|1.4905
16:49:49|1.4905
16:49:51|1.4905
16:49:52|1.4905
16:49:53|1.4905
16:49:54|1.4907
16:49:55|1.4907
16:49:56|1.4907
16:49:58|1.4907
16:49:58|1.4907
16:49:59|1.4907
16:50:00|1.4908
16:50:01|1.4907
16:50:02|1.4906
16:50:03|1.4905
16:50:04|1.4905
16:50:06|1.4901
16:50:07|1.4901
16:50:07|1.49
16:50:09|1.4899
16:50:09|1.4899
16:50:10|1.4901
16:50:11|1.4901
16:50:13|1.4915
16:50:14|1.491
16:50:15|1.4918
16:50:16|1.4925
16:50:17|1.4927
16:50:18|1.4927
16:50:19|1.4926
16:50:20|1.4924
16:50:21|1.4922
16:50:22|1.4922
16:50:23|1.4911
16:50:24|1.4911
16:50:25|1.4911
16:50:26|1.491
16:50:27|1.491
16:50:28|1.491
16:50:29|1.4909
16:50:31|1.4908
16:50:31|1.4908
16:50:32|1.4908
16:50:34|1.4898
16:50:34|1.4897
16:50:35|1.4897
16:50:38|1.4898
16:50:38|1.4897
16:50:40|1.4897
16:50:40|1.4896
16:50:41|1.4897
16:50:43|1.4897
16:50:44|1.4897
16:50:45|1.4898
16:50:46|1.4898
16:50:46|1.4897
16:50:47|1.4897
16:50:48|1.4896
16:50:50|1.4896
16:50:51|1.4896
16:50:52|1.4897
16:50:53|1.4897
16:50:54|1.4896
16:50:55|1.4896
16:50:56|1.4897
16:50:57|1.4896
16:50:59|1.49
16:51:00|1.4902
16:51:01|1.4901
16:51:02|1.4896
16:51:04|1.4896
16:51:05|1.4894
16:51:06|1.4893
16:51:07|1.4893
16:51:08|1.4893
16:51:08|1.4886
16:51:10|1.4886
16:51:11|1.4886
16:51:12|1.4884
16:51:13|1.4884
16:51:14|1.4878
16:51:15|1.488
16:51:16|1.4875
16:51:17|1.4881
16:51:18|1.4881
16:51:20|1.4883
16:51:20|1.4881
16:51:21|1.4881
16:51:22|1.4881
16:51:24|1.4885
16:51:24|1.4883
16:51:25|1.4883
16:51:27|1.4883
16:51:28|1.4883
16:51:28|1.4882
16:51:30|1.4878
16:51:30|1.4877
16:51:32|1.4877
16:51:32|1.4877
16:51:33|1.4877
16:51:35|1.4864
16:51:36|1.4862
16:51:37|1.4863
16:51:38|1.4862
16:51:39|1.4862
16:51:39|1.4858
16:51:41|1.4857
16:51:42|1.485
16:51:43|1.4842
16:51:44|1.4846
16:51:45|1.4852
16:51:46|1.4848
16:51:47|1.4849
16:51:48|1.4849
16:51:49|1.485
16:51:50|1.4849
16:51:51|1.4864
16:51:52|1.4856
16:51:53|1.4855
16:51:54|1.4855
16:51:55|1.4862
16:51:56|1.4863
16:51:57|1.4862
16:51:58|1.4862
16:52:00|1.4854
16:52:01|1.4848
16:52:01|1.4844
16:52:02|1.4843
16:52:04|1.4842
16:52:05|1.4847
16:52:06|1.4852
16:52:07|1.4853
16:52:07|1.4853
16:52:09|1.4858
16:52:10|1.4855
16:52:11|1.4851
16:52:12|1.4851
16:52:13|1.4847
16:52:13|1.4849
16:52:15|1.4849
16:52:16|1.4859
16:52:17|1.4855
16:52:18|1.4855
16:52:18|1.4859
16:52:19|1.4874
16:52:20|1.4878
16:52:22|1.4879
16:52:23|1.488
16:52:24|1.4895
16:52:25|1.4891
16:52:26|1.4889
16:52:27|1.4887
16:52:27|1.4888
16:52:29|1.4888
16:52:30|1.4888
16:52:31|1.4888
16:52:31|1.4886
16:52:33|1.4889
16:52:34|1.4898
16:52:34|1.4897
16:52:36|1.4896
16:52:37|1.4894
16:52:38|1.4891
16:52:39|1.4891
16:52:40|1.4889
16:52:41|1.4889
16:52:42|1.4889
16:52:43|1.4887
16:52:44|1.489
16:52:45|1.4887
16:52:46|1.488
16:52:47|1.4878
16:52:48|1.4873
16:52:49|1.4873
16:52:50|1.4868
16:52:51|1.4872
16:52:52|1.4874
16:52:53|1.4874
16:52:54|1.4873
16:52:55|1.4872
16:52:56|1.4868
16:52:57|1.4868
16:52:58|1.4868
16:52:59|1.4867
16:53:00|1.4867
16:53:02|1.4864
16:53:03|1.4864
16:53:04|1.4868
16:53:04|1.4868
16:53:05|1.4878
16:53:07|1.4875
16:53:08|1.4873
16:53:09|1.4873
16:53:09|1.4872
16:53:12|1.4867
16:53:13|1.4864
16:53:13|1.4864
16:53:15|1.4866
16:53:15|1.4865
16:53:16|1.4862
16:53:18|1.4857
16:53:19|1.4857
16:53:19|1.4853
16:53:20|1.4852
16:53:21|1.4851
16:53:22|1.4855
16:53:23|1.4856
16:53:25|1.4855
16:53:26|1.4856
16:53:27|1.4856
16:53:27|1.4856
16:53:28|1.4856
16:53:30|1.4845
16:53:31|1.4847
16:53:31|1.4847
16:53:33|1.485
16:53:34|1.4849
16:53:35|1.485
16:53:35|1.4853
16:53:36|1.4852
16:53:38|1.4852
16:53:39|1.4851
16:53:40|1.4845
16:53:40|1.4839
16:53:42|1.4839
16:53:43|1.4842
16:53:44|1.4844
16:53:45|1.4843
16:53:46|1.4841
16:53:46|1.484
16:53:48|1.484
16:53:49|1.4838
16:53:49|1.4839
16:53:51|1.4841
16:53:52|1.4837
16:53:52|1.4839
16:53:54|1.484
16:53:55|1.4843
16:53:55|1.4842
16:53:57|1.4844
16:53:58|1.4846
16:53:59|1.4846
16:53:59|1.4846
16:54:02|1.4843
16:54:03|1.4861
16:54:04|1.4852
16:54:05|1.4852
16:54:06|1.4853
16:54:07|1.4853
16:54:08|1.4853
16:54:09|1.4852
16:54:10|1.4852
16:54:11|1.4854
16:54:12|1.4848
16:54:13|1.4848
16:54:14|1.485
16:54:15|1.4851
16:54:16|1.485
16:54:17|1.4847
16:54:18|1.4846
16:54:19|1.4847
16:54:20|1.4848
16:54:21|1.4848
16:54:22|1.4849
16:54:23|1.4844
16:54:24|1.4844
16:54:25|1.4844
16:54:26|1.4844
16:54:27|1.4846
16:54:28|1.4849
16:54:29|1.485
16:54:31|1.4851
16:54:31|1.4852
16:54:33|1.4852
16:54:34|1.4853
16:54:35|1.4859
16:54:35|1.4859
16:54:37|1.4858
16:54:39|1.4856
16:54:39|1.4852
16:54:40|1.4854
16:54:41|1.4857
16:54:42|1.4859
16:54:43|1.4864
16:54:44|1.4864
16:54:45|1.486
16:54:46|1.4857
16:54:47|1.4859
16:54:48|1.4858
16:54:49|1.4858
16:54:50|1.4858
16:54:52|1.4857
16:54:52|1.4856
16:54:53|1.4856
16:54:54|1.4857
16:54:56|1.4856
16:54:57|1.4856
16:54:57|1.4853
16:54:58|1.4853
16:54:59|1.4853
16:55:01|1.4853
16:55:01|1.485
16:55:03|1.4845
16:55:03|1.4845
16:55:04|1.4846
16:55:05|1.4835
16:55:07|1.4836
16:55:08|1.4843
16:55:09|1.485
16:55:10|1.4846
16:55:11|1.4846
16:55:12|1.4841
16:55:13|1.4843
16:55:15|1.4843
16:55:16|1.4846
16:55:16|1.4844
16:55:17|1.4839
16:55:19|1.4835
16:55:19|1.4834
16:55:21|1.4832
16:55:21|1.4834
16:55:22|1.4836
16:55:24|1.4836
16:55:25|1.4836
16:55:26|1.4839
16:55:26|1.4844
16:55:28|1.4844
16:55:28|1.4839
16:55:29|1.4834
16:55:31|1.4836
16:55:32|1.4838
16:55:32|1.4841
16:55:33|1.484
16:55:36|1.4843
16:55:36|1.4843
16:55:38|1.4836
16:55:39|1.4836
16:55:40|1.4835
16:55:40|1.4836
16:55:42|1.4836
16:55:43|1.4834
16:55:44|1.4832
16:55:46|1.4831
16:55:46|1.4829
16:55:48|1.4833
16:55:49|1.4833
16:55:49|1.4828
16:55:51|1.4827
16:55:52|1.483
16:55:53|1.4833
16:55:54|1.4839
16:55:55|1.4835
16:55:56|1.4836
16:55:57|1.4838
16:55:59|1.4834
16:56:00|1.484
16:56:00|1.4847
16:56:02|1.4848
16:56:02|1.4841
16:56:03|1.4838
16:56:05|1.4838
16:56:05|1.4838
16:56:06|1.4838
16:56:07|1.4836
16:56:09|1.4833
16:56:10|1.4834
16:56:10|1.4835
16:56:11|1.4837
16:56:12|1.4846
16:56:13|1.4846
16:56:14|1.4846
16:56:16|1.4841
16:56:17|1.484
16:56:18|1.484
16:56:18|1.4839
16:56:19|1.4839
16:56:20|1.4839
16:56:21|1.4839
16:56:23|1.4834
16:56:23|1.4834
16:56:24|1.4832
16:56:25|1.4833
16:56:27|1.4833
16:56:28|1.4832
16:56:29|1.4827
16:56:29|1.4825
16:56:31|1.4824
16:56:32|1.4823
16:56:33|1.4826
16:56:33|1.4825
16:56:35|1.4822
16:56:37|1.4823
16:56:38|1.4827
16:56:39|1.4831
16:56:40|1.483
16:56:41|1.4831
16:56:43|1.4829
16:56:44|1.483
16:56:45|1.4832
16:56:46|1.4834
16:56:47|1.4833
16:56:48|1.4825
16:56:49|1.4825
16:56:50|1.4826
16:56:51|1.4825
16:56:53|1.4824
16:56:54|1.4823
16:56:54|1.4823
16:56:56|1.4822
16:56:57|1.4821
16:56:57|1.4819
16:56:58|1.4819
16:56:59|1.4819
16:57:00|1.4822
16:57:02|1.4825
16:57:03|1.4832
16:57:03|1.4835
16:57:05|1.4842
16:57:06|1.4845
16:57:07|1.4844
16:57:08|1.4844
16:57:09|1.4845
16:57:10|1.4853
16:57:11|1.4863
16:57:13|1.4865
16:57:13|1.4867
16:57:14|1.487
16:57:16|1.4873
16:57:16|1.4875
16:57:17|1.4878
16:57:18|1.4874
16:57:20|1.4871
16:57:20|1.4871
16:57:21|1.487
16:57:22|1.487
16:57:23|1.4873
16:57:24|1.4871
16:57:25|1.4869
16:57:27|1.4869
16:57:27|1.4861
16:57:28|1.4855
16:57:29|1.4854
16:57:30|1.4854
16:57:32|1.4846
16:57:33|1.484
16:57:34|1.4841
16:57:34|1.4842
16:57:36|1.4847
16:57:38|1.4854
16:57:39|1.4854
16:57:40|1.4852
16:57:42|1.485
16:57:43|1.485
16:57:44|1.485
16:57:45|1.4846
16:57:46|1.4846
16:57:47|1.485
16:57:47|1.4853
16:57:49|1.4853
16:57:51|1.4851
16:57:51|1.4851
16:57:52|1.4851
16:57:53|1.4853
16:57:55|1.4853
16:57:55|1.4853
16:57:56|1.4853
16:57:57|1.4854
16:57:58|1.4854
16:57:59|1.4853
16:58:00|1.4844
16:58:02|1.4843
16:58:03|1.4855
16:58:04|1.4857
16:58:04|1.4857
16:58:05|1.4862
16:58:06|1.4864
16:58:08|1.4865
16:58:08|1.4864
16:58:09|1.4863
16:58:10|1.4862
16:58:11|1.4862
16:58:12|1.4866
16:58:14|1.4866
16:58:14|1.4861
16:58:15|1.4862
16:58:16|1.4862
16:58:18|1.4874
16:58:18|1.4874
16:58:19|1.4876
16:58:20|1.4875
16:58:21|1.4872
16:58:22|1.4874
16:58:23|1.4875
16:58:24|1.4878
16:58:25|1.4875
16:58:26|1.4871
16:58:27|1.485
16:58:29|1.4851
16:58:29|1.4851
16:58:31|1.485
16:58:31|1.485
16:58:32|1.4848
16:58:34|1.4848
16:58:35|1.4847
16:58:35|1.4847
16:58:36|1.4845
16:58:39|1.4843
16:58:40|1.4843
16:58:41|1.4838
16:58:42|1.4833
16:58:44|1.4833
16:58:44|1.4833
16:58:46|1.4834
16:58:47|1.4837
16:58:48|1.4837
16:58:48|1.4836
16:58:49|1.4836
16:58:51|1.4831
16:58:53|1.4829
16:58:53|1.4829
16:58:54|1.4829
16:58:55|1.4829
16:58:56|1.4829
16:58:58|1.4829
16:58:58|1.483
16:58:59|1.4831
16:59:00|1.4825
16:59:01|1.4824
16:59:02|1.4824
16:59:04|1.4824
16:59:04|1.4815
16:59:06|1.4815
16:59:07|1.4816
16:59:08|1.4818
16:59:08|1.4819
16:59:09|1.4821
16:59:10|1.4821
16:59:11|1.4821
16:59:13|1.4817
16:59:13|1.4817
16:59:14|1.4815
16:59:16|1.4815
16:59:16|1.4803
16:59:17|1.4807
16:59:18|1.4808
16:59:19|1.4811
16:59:20|1.481
16:59:22|1.481
16:59:22|1.4808
16:59:23|1.4807
16:59:25|1.4807
16:59:26|1.4807
16:59:27|1.4807
16:59:28|1.4807
16:59:29|1.4803
16:59:30|1.4803
16:59:31|1.4798
16:59:32|1.4804
16:59:33|1.4803
16:59:34|1.48
16:59:35|1.4797
16:59:36|1.4795
16:59:37|1.4795
16:59:38|1.4803
16:59:40|1.48
16:59:41|1.4799
16:59:42|1.4798
16:59:43|1.4802
16:59:44|1.4804
16:59:45|1.4803
16:59:46|1.4799
16:59:47|1.4797
16:59:49|1.4797
16:59:49|1.48
16:59:51|1.48
16:59:52|1.4799
16:59:53|1.48
16:59:54|1.48
16:59:56|1.48
16:59:56|1.4805
16:59:57|1.4809
16:59:58|1.4807
17:00:00|1.4807
17:00:01|1.4807
17:00:02|1.4812
17:00:02|1.482
17:00:05|1.4829
17:00:05|1.4834
17:00:06|1.4836
17:00:08|1.4834
17:00:09|1.4835
17:00:10|1.484
17:00:11|1.4842
17:00:12|1.4846
17:00:13|1.485
17:00:14|1.4843
17:00:15|1.4837
17:00:16|1.484
17:00:17|1.4835
17:00:18|1.4844
17:00:19|1.4853
17:00:20|1.4855
17:00:21|1.4852
17:00:22|1.4862
17:00:23|1.4865
17:00:24|1.4867
17:00:25|1.4873
17:00:26|1.4874
17:00:27|1.4876
17:00:28|1.4876
17:00:29|1.4876
17:00:30|1.4874
17:00:31|1.4868
17:00:32|1.4867
17:00:33|1.4867
17:00:34|1.4867
17:00:35|1.487
17:00:36|1.487
17:00:37|1.4871
17:00:38|1.4863
17:00:40|1.4852
17:00:41|1.4856
17:00:42|1.4854
17:00:43|1.4854
17:00:44|1.4861
17:00:45|1.4861
17:00:46|1.4861
17:00:47|1.4861
17:00:48|1.4861
17:00:49|1.4864
17:00:50|1.4864
17:00:51|1.487
17:00:52|1.4865
17:00:53|1.487
17:00:55|1.4869
17:00:55|1.4874
17:00:56|1.4874
17:00:57|1.4874
17:00:58|1.4872
17:01:00|1.4863
17:01:02|1.4863
17:01:02|1.4864
17:01:03|1.4858
17:01:05|1.4868
17:01:06|1.4876
17:01:06|1.4872
17:01:07|1.4868
17:01:09|1.4861
17:01:10|1.4859
17:01:11|1.4858
17:01:12|1.4858
17:01:12|1.4858
17:01:14|1.4854
17:01:15|1.485
17:01:15|1.485
17:01:17|1.485
17:01:18|1.4851
17:01:19|1.4854
17:01:20|1.4854
17:01:21|1.4853
17:01:22|1.4852
17:01:23|1.4849
17:01:23|1.4854
17:01:25|1.486
17:01:26|1.4857
17:01:27|1.485
17:01:28|1.4848
17:01:28|1.4847
17:01:30|1.4847
17:01:31|1.4855
17:01:31|1.4861
17:01:33|1.4856
17:01:34|1.4867
17:01:35|1.4867
17:01:36|1.4872
17:01:37|1.4872
17:01:38|1.4872
17:01:39|1.4872
17:01:40|1.4872
17:01:41|1.4865
17:01:42|1.4865
17:01:43|1.4865
17:01:44|1.4859
17:01:45|1.4858
17:01:46|1.4858
17:01:47|1.4857
17:01:48|1.4851
17:01:49|1.4851
17:01:50|1.4852
17:01:51|1.4857
17:01:52|1.4862
17:01:53|1.4862
17:01:54|1.486
17:01:55|1.4855
17:01:56|1.4856
17:01:57|1.4855
17:01:58|1.4856
17:02:00|1.4855
17:02:00|1.4856
17:02:01|1.4839
17:02:03|1.4842
17:02:05|1.4839
17:02:06|1.4839
17:02:07|1.4838
17:02:08|1.4842
17:02:08|1.4842
17:02:10|1.4835
17:02:11|1.4828
17:02:12|1.483
17:02:14|1.4832
17:02:14|1.483
17:02:16|1.4829
17:02:16|1.4829
17:02:18|1.4814
17:02:19|1.4824
17:02:20|1.4824
17:02:20|1.4824
17:02:22|1.4817
17:02:22|1.4817
17:02:23|1.4817
17:02:24|1.4814
17:02:26|1.4813
17:02:26|1.4813
17:02:27|1.4813
17:02:28|1.4813
17:02:29|1.4813
17:02:31|1.4812
17:02:31|1.4812
17:02:32|1.4806
17:02:34|1.4806
17:02:34|1.48
17:02:36|1.4801
17:02:37|1.4803
17:02:38|1.4805
17:02:39|1.4805
17:02:41|1.4805
17:02:42|1.4805
17:02:44|1.4801
17:02:45|1.4801
17:02:46|1.4797
17:02:47|1.4797
17:02:48|1.4801
17:02:49|1.4802
17:02:50|1.4801
17:02:52|1.4802
17:02:52|1.4802
17:02:54|1.4804
17:02:55|1.4808
17:02:56|1.4814
17:02:56|1.4816
17:02:58|1.4819
17:02:59|1.4819
17:03:00|1.4818
17:03:00|1.4815
17:03:01|1.4827
17:03:03|1.483
17:03:04|1.483
17:03:05|1.4824
17:03:05|1.4821
17:03:07|1.4822
17:03:08|1.4817
17:03:09|1.4819
17:03:10|1.4818
17:03:11|1.4817
17:03:12|1.4812
17:03:13|1.4812
17:03:14|1.4807
17:03:15|1.4808
17:03:16|1.481
17:03:17|1.4813
17:03:18|1.4812
17:03:19|1.4811
17:03:20|1.4811
17:03:21|1.4811
17:03:22|1.4807
17:03:23|1.4795
17:03:24|1.4795
17:03:25|1.4793
17:03:27|1.479
17:03:28|1.4792
17:03:29|1.4794
17:03:30|1.4794
17:03:31|1.4802
17:03:32|1.4798
17:03:32|1.476
17:03:35|1.4763
17:03:36|1.4775
17:03:36|1.4772
17:03:37|1.4776
17:03:39|1.4775
17:03:39|1.4775
17:03:40|1.4772
17:03:41|1.4768
17:03:42|1.4765
17:03:43|1.4767
17:03:44|1.4771
17:03:45|1.4768
17:03:46|1.477
17:03:47|1.4767
17:03:48|1.4766
17:03:50|1.4761
17:03:50|1.4766
17:03:52|1.4764
17:03:52|1.4761
17:03:53|1.4763
17:03:55|1.4763
17:03:56|1.476
17:03:56|1.476
17:03:57|1.4763
17:03:58|1.4766
17:03:59|1.4761
17:04:01|1.476
17:04:01|1.4746
17:04:02|1.4746
17:04:04|1.4712
17:04:04|1.4721
17:04:06|1.4737
17:04:07|1.4727
17:04:08|1.4726
17:04:09|1.4734
17:04:10|1.4734
17:04:12|1.4737
17:04:12|1.4738
17:04:14|1.4743
17:04:15|1.4746
17:04:16|1.4744
17:04:17|1.4748
17:04:18|1.4751
17:04:19|1.4743
17:04:20|1.4745
17:04:21|1.474
17:04:22|1.474
17:04:24|1.4749
17:04:24|1.4748
17:04:25|1.4743
17:04:26|1.4742
17:04:28|1.4744
17:04:28|1.4744
17:04:29|1.4744
17:04:30|1.4732
17:04:32|1.4732
17:04:33|1.473
17:04:34|1.4717
17:04:34|1.4717
17:04:36|1.4722
17:04:36|1.4724
17:04:37|1.4723
17:04:38|1.4723
17:04:39|1.4725
17:04:40|1.4724
17:04:42|1.4729
17:04:43|1.4731
17:04:44|1.4733
17:04:45|1.4735
17:04:46|1.4738
17:04:47|1.4741
17:04:48|1.474
17:04:49|1.474
17:04:50|1.4741
17:04:50|1.4741
17:04:52|1.4742
17:04:53|1.4738
17:04:55|1.4735
17:04:55|1.4735
17:04:57|1.4738
17:04:57|1.474
17:04:58|1.474
17:04:59|1.4739
17:05:00|1.4732
17:05:01|1.4729
17:05:02|1.4746
17:05:03|1.4748
17:05:04|1.4754
17:05:06|1.4753
17:05:06|1.4753
17:05:09|1.4758
17:05:10|1.4762
17:05:10|1.4763
17:05:12|1.4764
17:05:12|1.4766
17:05:14|1.4767
17:05:14|1.4767
17:05:16|1.4767
17:05:17|1.4773
17:05:17|1.4773
17:05:19|1.4781
17:05:20|1.4776
17:05:21|1.4776
17:05:22|1.4776
17:05:23|1.4776
17:05:24|1.4771
17:05:25|1.4775
17:05:26|1.4771
17:05:27|1.4771
17:05:29|1.4776
17:05:30|1.4777
17:05:31|1.4775
17:05:32|1.4774
17:05:32|1.4779
17:05:33|1.4787
17:05:34|1.4787
17:05:35|1.4786
17:05:36|1.4786
17:05:37|1.478
17:05:38|1.4785
17:05:39|1.4785
17:05:40|1.4781
17:05:41|1.4781
17:05:42|1.4781
17:05:43|1.4789
17:05:44|1.4779
17:05:45|1.4778
17:05:46|1.4776
17:05:47|1.4771
17:05:48|1.4772
17:05:49|1.4771
17:05:50|1.4768
17:05:51|1.4768
17:05:52|1.4767
17:05:53|1.4767
17:05:55|1.4759
17:05:55|1.4759
17:05:56|1.4762
17:05:58|1.4768
17:05:58|1.4768
17:05:59|1.4767
17:06:00|1.4768
17:06:01|1.4763
17:06:03|1.4765
17:06:04|1.4766
17:06:04|1.4766
17:06:05|1.4764
17:06:06|1.4764
17:06:08|1.4767
17:06:09|1.4767
17:06:10|1.4767
17:06:11|1.4768
17:06:12|1.4768
17:06:13|1.4778
17:06:14|1.4776
17:06:16|1.4783
17:06:17|1.4778
17:06:18|1.4778
17:06:19|1.4783
17:06:19|1.4787
17:06:21|1.4789
17:06:22|1.479
17:06:23|1.479
17:06:24|1.4791
17:06:25|1.479
17:06:26|1.479
17:06:26|1.479
17:06:28|1.479
17:06:29|1.479
17:06:30|1.4793
17:06:30|1.4793
17:06:31|1.4792
17:06:33|1.4793
17:06:34|1.4793
17:06:34|1.4791
17:06:35|1.4792
17:06:37|1.4789
17:06:37|1.479
17:06:39|1.479
17:06:39|1.4787
17:06:41|1.4787
17:06:43|1.4792
17:06:43|1.4795
17:06:44|1.4795
17:06:45|1.4791
17:06:46|1.4789
17:06:48|1.4788
17:06:49|1.4783
17:06:49|1.4778
17:06:50|1.4777
17:06:52|1.4777
17:06:53|1.4777
17:06:54|1.4777
17:06:55|1.4777
17:06:56|1.478
17:06:57|1.478
17:06:58|1.478
17:06:59|1.4775
17:07:00|1.4775
17:07:01|1.4775
17:07:02|1.477
17:07:03|1.4776
17:07:04|1.4774
17:07:05|1.4774
17:07:06|1.4773
17:07:07|1.4774
17:07:09|1.4775
17:07:09|1.4775
17:07:11|1.4771
17:07:11|1.4769
17:07:13|1.4766
17:07:14|1.4766
17:07:14|1.4768
17:07:15|1.4761
17:07:17|1.4759
17:07:18|1.4765
17:07:20|1.4765
17:07:20|1.4766
17:07:22|1.4768
17:07:23|1.4771
17:07:24|1.4775
17:07:25|1.4768
17:07:25|1.476
17:07:26|1.4759
17:07:27|1.4758
17:07:28|1.4754
17:07:29|1.4755
17:07:31|1.4753
17:07:32|1.4748
17:07:33|1.4746
17:07:33|1.4752
17:07:34|1.4753
17:07:35|1.4746
17:07:36|1.4742
17:07:38|1.4742
17:07:38|1.474
17:07:39|1.474
17:07:41|1.4745
17:07:42|1.4745
17:07:43|1.4738
17:07:43|1.4738
17:07:44|1.4735
17:07:47|1.4734
17:07:47|1.4738
17:07:48|1.4742
17:07:49|1.4742
17:07:50|1.4738
17:07:51|1.4739
17:07:52|1.4742
17:07:53|1.4748
17:07:54|1.4746
17:07:55|1.4744
17:07:56|1.4744
17:07:57|1.4746
17:07:58|1.4751
17:07:59|1.4746
17:08:00|1.4743
17:08:01|1.4743
17:08:02|1.4743
17:08:03|1.4739
17:08:04|1.4737
17:08:06|1.4737
17:08:07|1.4733
17:08:07|1.4734
17:08:08|1.4732
17:08:10|1.4723
17:08:10|1.4711
17:08:11|1.4705
17:08:12|1.4701
17:08:14|1.4702
17:08:15|1.4704
17:08:16|1.4708
17:08:17|1.4696
17:08:18|1.4702
17:08:19|1.4698
17:08:20|1.4696
17:08:21|1.4696
17:08:22|1.4699
17:08:23|1.47
17:08:24|1.4689
17:08:25|1.469
17:08:27|1.4696
17:08:28|1.4694
17:08:28|1.4689
17:08:29|1.4694
17:08:30|1.4695
17:08:31|1.4701
17:08:32|1.4705
17:08:33|1.4704
17:08:34|1.4704
17:08:35|1.4695
17:08:36|1.4705
17:08:37|1.4714
17:08:38|1.4717
17:08:39|1.473
17:08:41|1.4729
17:08:41|1.4721
17:08:42|1.4719
17:08:43|1.471
17:08:44|1.4701
17:08:45|1.4701
17:08:46|1.4691
17:08:47|1.4687
17:08:48|1.4688
17:08:49|1.4684
17:08:51|1.4685
17:08:52|1.4686
17:08:53|1.4684
17:08:53|1.4689
17:08:54|1.4689
17:08:55|1.4685
17:08:56|1.4688
17:08:57|1.4688
17:08:58|1.4688
17:08:59|1.4688
17:09:00|1.4685
17:09:02|1.4689
17:09:02|1.4689
17:09:04|1.4683
17:09:04|1.4685
17:09:05|1.4669
17:09:06|1.4669
17:09:07|1.4655
17:09:08|1.4656
17:09:10|1.4651
17:09:11|1.4651
17:09:12|1.4651
17:09:13|1.4644
17:09:14|1.4642
17:09:16|1.4643
17:09:16|1.4653
17:09:18|1.4653
17:09:18|1.4654
17:09:19|1.4656
17:09:21|1.4655
17:09:22|1.4645
17:09:23|1.464
17:09:24|1.4639
17:09:26|1.4638
17:09:26|1.464
17:09:27|1.4642
17:09:28|1.4625
17:09:29|1.4616
17:09:31|1.4619
17:09:32|1.4616
17:09:33|1.4614
17:09:34|1.4615
17:09:35|1.4613
17:09:36|1.4604
17:09:37|1.4602
17:09:38|1.4601
17:09:39|1.4598
17:09:40|1.46
17:09:41|1.4615
17:09:42|1.4622
17:09:43|1.4638
17:09:44|1.4642
17:09:45|1.4648
17:09:46|1.4642
17:09:47|1.4655
17:09:48|1.4655
17:09:49|1.4633
17:09:50|1.4627
17:09:51|1.4633
17:09:53|1.4622
17:09:53|1.4619
17:09:54|1.4618
17:09:55|1.4619
17:09:56|1.4618
17:09:57|1.4621
17:09:58|1.4625
17:09:59|1.4618
17:10:00|1.4617
17:10:02|1.4618
17:10:03|1.462
17:10:03|1.4643
17:10:05|1.4652
17:10:05|1.464
17:10:06|1.4645
17:10:07|1.4654
17:10:08|1.4654
17:10:10|1.4652
17:10:10|1.4656
17:10:11|1.4671
17:10:12|1.4674
17:10:14|1.4657
17:10:15|1.4653
17:10:16|1.4654
17:10:17|1.4651
17:10:18|1.4644
17:10:19|1.4645
17:10:21|1.4647
17:10:21|1.4636
17:10:23|1.4638
17:10:24|1.4644
17:10:25|1.4651
17:10:25|1.4654
17:10:26|1.4639
17:10:27|1.4642
17:10:29|1.465
17:10:29|1.4653
17:10:31|1.4653
17:10:31|1.4651
17:10:32|1.4651
17:10:33|1.464
17:10:35|1.4641
17:10:37|1.4636
17:10:38|1.4637
17:10:39|1.4644
17:10:40|1.4645
17:10:42|1.4651
17:10:43|1.4652
17:10:44|1.4656
17:10:44|1.465
17:10:46|1.4644
17:10:46|1.4644
17:10:47|1.4642
17:10:49|1.4647
17:10:49|1.4645
17:10:51|1.4645
17:10:51|1.465
17:10:53|1.4652
17:10:54|1.4654
17:10:55|1.465
17:10:56|1.465
17:10:57|1.4655
17:10:59|1.4654
17:10:59|1.4653
17:11:01|1.465
17:11:01|1.4648
17:11:02|1.4657
17:11:04|1.4662
17:11:05|1.4662
17:11:06|1.4675
17:11:07|1.4679
17:11:08|1.4671
17:11:09|1.4677
17:11:10|1.4679
17:11:11|1.4676
17:11:12|1.468
17:11:13|1.4685
17:11:15|1.4683
17:11:16|1.4686
17:11:17|1.4692
17:11:17|1.4685
17:11:19|1.4683
17:11:21|1.4686
17:11:22|1.4677
17:11:23|1.4683
17:11:25|1.4686
17:11:25|1.4685
17:11:27|1.4689
17:11:28|1.4686
17:11:29|1.4686
17:11:30|1.468
17:11:32|1.4687
17:11:33|1.4687
17:11:34|1.4697
17:11:35|1.4694
17:11:36|1.4696
17:11:37|1.4695
17:11:39|1.4689
17:11:40|1.4687
17:11:40|1.4689
17:11:42|1.4694
17:11:43|1.4694
17:11:43|1.4691
17:11:45|1.4696
17:11:46|1.4691
17:11:47|1.4692
17:11:47|1.47
17:11:49|1.4694
17:11:50|1.4689
17:11:51|1.4688
17:11:52|1.4694
17:11:53|1.4692
17:11:54|1.4693
17:11:55|1.4699
17:11:57|1.4698
17:11:58|1.4692
17:11:59|1.469
17:11:59|1.4692
17:12:00|1.4696
17:12:02|1.4694
17:12:03|1.4697
17:12:04|1.4694
17:12:05|1.4699
17:12:06|1.4698
17:12:08|1.4698
17:12:08|1.4698
17:12:09|1.4705
17:12:11|1.4705
17:12:12|1.471
17:12:13|1.4714
17:12:13|1.4716
17:12:15|1.4714
17:12:16|1.471
17:12:17|1.4708
17:12:18|1.4712
17:12:18|1.4714
17:12:20|1.4711
17:12:22|1.4716
17:12:23|1.4714
17:12:24|1.473
17:12:25|1.4726
17:12:25|1.4729
17:12:26|1.4728
17:12:28|1.4727
17:12:29|1.4725
17:12:29|1.4731
17:12:30|1.4734
17:12:32|1.4745
17:12:32|1.4749
17:12:34|1.4751
17:12:35|1.4751
17:12:36|1.4752
17:12:36|1.4755
17:12:38|1.4755
17:12:39|1.4751
17:12:39|1.4752
17:12:41|1.4756
17:12:43|1.4756
17:12:43|1.4762
17:12:45|1.4766
17:12:46|1.4767
17:12:47|1.4762
17:12:48|1.4764
17:12:49|1.4762
17:12:50|1.4761
17:12:51|1.4761
17:12:52|1.4762
17:12:54|1.476
17:12:54|1.4766
17:12:55|1.4758
17:12:56|1.4761
17:12:58|1.4767
17:12:59|1.4767
17:13:00|1.4762
17:13:01|1.4765
17:13:01|1.4761
17:13:03|1.4763
17:13:03|1.4762
17:13:05|1.4761
17:13:06|1.4751
17:13:07|1.4758
17:13:08|1.4758
17:13:09|1.4765
17:13:10|1.4771
17:13:11|1.4773
17:13:11|1.4771
17:13:13|1.4768
17:13:14|1.4762
17:13:16|1.4762
17:13:16|1.4762
17:13:17|1.4765
17:13:18|1.4765
17:13:20|1.4755
17:13:21|1.4749
17:13:22|1.4752
17:13:23|1.4754
17:13:24|1.4757
17:13:25|1.4755
17:13:27|1.4755
17:13:28|1.4753
17:13:29|1.4752
17:13:30|1.4752
17:13:31|1.475
17:13:32|1.4751
17:13:33|1.4748
17:13:34|1.4743
17:13:35|1.4743
17:13:36|1.4754
17:13:38|1.475
17:13:38|1.4749
17:13:40|1.4748
17:13:40|1.4745
17:13:42|1.4745
17:13:42|1.4745
17:13:43|1.4754
17:13:44|1.4755
17:13:46|1.4755
17:13:46|1.4761
17:13:47|1.476
17:13:49|1.4759
17:13:50|1.4749
17:13:50|1.4754
17:13:52|1.4754
17:13:53|1.4751
17:13:53|1.4752
17:13:54|1.4751
17:13:55|1.475
17:13:57|1.4746
17:13:57|1.4742
17:13:58|1.4748
17:13:59|1.4748
17:14:01|1.4745
17:14:01|1.4743
17:14:02|1.4743
17:14:04|1.4752
17:14:05|1.4753
17:14:05|1.475
17:14:06|1.475
17:14:08|1.4748
17:14:10|1.4747
17:14:10|1.4747
17:14:12|1.4741
17:14:13|1.4748
17:14:13|1.4744
17:14:14|1.4744
17:14:15|1.4744
17:14:17|1.4741
17:14:17|1.4739
17:14:18|1.4738
17:14:19|1.4738
17:14:21|1.4738
17:14:22|1.4736
17:14:23|1.4728
17:14:24|1.4724
17:14:26|1.4724
17:14:27|1.4723
17:14:27|1.4729
17:14:29|1.4731
17:14:29|1.4736
17:14:31|1.4734
17:14:32|1.4732
17:14:33|1.473
17:14:34|1.4732
17:14:35|1.4732
17:14:35|1.473
17:14:37|1.473
17:14:38|1.4727
17:14:39|1.4722
17:14:40|1.4726
17:14:41|1.4722
17:14:42|1.4717
17:14:44|1.4712
17:14:45|1.4711
17:14:45|1.4712
17:14:47|1.4712
17:14:47|1.4712
17:14:48|1.4712
17:14:50|1.4712
17:14:51|1.4718
17:14:52|1.4714
17:14:52|1.4713
17:14:54|1.4712
17:14:55|1.4714
17:14:55|1.4714
17:14:58|1.4714
17:14:59|1.4714
17:14:59|1.4714
17:15:01|1.4721
17:15:02|1.4705
17:15:03|1.4693
17:15:04|1.4699
17:15:05|1.47
17:15:07|1.4701
17:15:07|1.4694
17:15:08|1.4695
17:15:10|1.4697
17:15:10|1.4697
17:15:12|1.4696
17:15:12|1.4696
17:15:14|1.4696
17:15:15|1.4695
17:15:16|1.4693
17:15:18|1.4693
17:15:19|1.47
17:15:19|1.4678
17:15:21|1.4677
17:15:22|1.4675
17:15:24|1.4676
17:15:25|1.468
17:15:26|1.468
17:15:27|1.468
17:15:28|1.4682
17:15:29|1.468
17:15:30|1.4675
17:15:30|1.4673
17:15:32|1.4672
17:15:34|1.4667
17:15:34|1.4666
17:15:35|1.4666
17:15:37|1.4669
17:15:38|1.4667
17:15:39|1.4667
17:15:40|1.4667
17:15:41|1.4667
17:15:42|1.4666
17:15:43|1.4664
17:15:44|1.466
17:15:45|1.4664
17:15:46|1.4664
17:15:47|1.4671
17:15:48|1.468
17:15:49|1.468
17:15:50|1.4693
17:15:51|1.4694
17:15:52|1.469
17:15:53|1.4687
17:15:55|1.4687
17:15:55|1.4687
17:15:56|1.4687
17:15:57|1.4687
17:15:59|1.4688
17:15:59|1.4688
17:16:00|1.4688
17:16:01|1.4695
17:16:03|1.4702
17:16:04|1.4715
17:16:05|1.4718
17:16:05|1.4714
17:16:06|1.4711
17:16:07|1.4712
17:16:09|1.472
17:16:09|1.472
17:16:11|1.472
17:16:12|1.4723
17:16:13|1.4726
17:16:14|1.4726
17:16:15|1.4726
17:16:16|1.4735
17:16:18|1.4737
17:16:19|1.4727
17:16:19|1.4726
17:16:20|1.4721
17:16:22|1.472
17:16:22|1.4721
17:16:24|1.4722
17:16:25|1.472
17:16:26|1.4719
17:16:27|1.4712
17:16:28|1.4715
17:16:29|1.4722
17:16:30|1.4726
17:16:32|1.4726
17:16:33|1.4726
17:16:34|1.4728
17:16:34|1.4722
17:16:35|1.472
17:16:37|1.4729
17:16:38|1.4733
17:16:38|1.4739
17:16:39|1.474
17:16:40|1.4736
17:16:41|1.4733
17:16:42|1.4726
17:16:43|1.473
17:16:44|1.4731
17:16:45|1.4731
17:16:47|1.4731
17:16:48|1.473
17:16:49|1.473
17:16:50|1.473
17:16:51|1.4726
17:16:52|1.4726
17:16:52|1.4727
17:16:54|1.4725
17:16:54|1.4725
17:16:55|1.4724
17:16:57|1.4724
17:16:58|1.4725
17:16:58|1.4723
17:17:00|1.4724
17:17:00|1.4723
17:17:01|1.4723
17:17:03|1.4719
17:17:04|1.4718
17:17:04|1.4724
17:17:06|1.4728
17:17:07|1.4728
17:17:07|1.4726
17:17:09|1.4722
17:17:09|1.4723
17:17:11|1.4723
17:17:11|1.4722
17:17:13|1.4719
17:17:14|1.4722
17:17:14|1.4726
17:17:15|1.4725
17:17:17|1.4722
17:17:19|1.4744
17:17:19|1.4749
17:17:21|1.4748
17:17:22|1.4739
17:17:24|1.4747
17:17:25|1.4747
17:17:25|1.4746
17:17:26|1.4741
17:17:28|1.4735
17:17:29|1.4737
17:17:30|1.4737
17:17:30|1.474
17:17:32|1.4736
17:17:33|1.4736
17:17:33|1.4736
17:17:34|1.4736
17:17:36|1.4736
17:17:37|1.4739
17:17:38|1.4739
17:17:39|1.4744
17:17:40|1.4747
17:17:41|1.4747
17:17:42|1.4747
17:17:43|1.4741
17:17:44|1.4741
17:17:45|1.4739
17:17:46|1.4739
17:17:47|1.4743
17:17:48|1.4739
17:17:49|1.4739
17:17:50|1.4737
17:17:51|1.4737
17:17:52|1.4739
17:17:53|1.4737
17:17:54|1.4744
17:17:56|1.4752
17:17:57|1.4751
17:17:57|1.4753
17:17:58|1.4755
17:17:59|1.4754
17:18:00|1.4754
17:18:01|1.4758
17:18:02|1.4753
17:18:04|1.4755
17:18:04|1.4752
17:18:05|1.4749
17:18:06|1.4754
17:18:07|1.4754
17:18:08|1.4758
17:18:09|1.4758
17:18:10|1.4758
17:18:11|1.476
17:18:12|1.476
17:18:13|1.4769
17:18:14|1.4773
17:18:16|1.4769
17:18:17|1.4768
17:18:17|1.4766
17:18:19|1.4764
17:18:21|1.4766
17:18:21|1.4767
17:18:22|1.4767
17:18:24|1.477
17:18:25|1.4771
17:18:26|1.4768
17:18:28|1.4766
17:18:29|1.476
17:18:30|1.4757
17:18:31|1.4747
17:18:31|1.4735
17:18:33|1.4736
17:18:34|1.4741
17:18:35|1.4743
17:18:35|1.4748
17:18:37|1.4748
17:18:38|1.4753
17:18:39|1.4748
17:18:40|1.4747
17:18:41|1.4748
17:18:42|1.4748
17:18:43|1.4748
17:18:44|1.475
17:18:45|1.475
17:18:46|1.475
17:18:47|1.4753
17:18:48|1.4753
17:18:49|1.475
17:18:50|1.4752
17:18:51|1.4748
17:18:52|1.4746
17:18:53|1.4747
17:18:54|1.4748
17:18:55|1.4748
17:18:56|1.4748
17:18:57|1.4747
17:18:58|1.4747
17:18:59|1.4744
17:19:00|1.4748
17:19:01|1.4753
17:19:02|1.4752
17:19:03|1.4744
17:19:04|1.4743
17:19:05|1.4743
17:19:07|1.4748
17:19:07|1.4747
17:19:09|1.4747
17:19:09|1.4746
17:19:11|1.4746
17:19:11|1.4746
17:19:12|1.4746
17:19:13|1.474
17:19:15|1.4744
17:19:15|1.4744
17:19:16|1.4744
17:19:17|1.4744
17:19:19|1.4742
17:19:19|1.4741
17:19:20|1.474
17:19:23|1.4758
17:19:24|1.4759
17:19:24|1.4752
17:19:25|1.4755
17:19:27|1.4758
17:19:28|1.4766
17:19:28|1.4769
17:19:30|1.4759
17:19:31|1.4771
17:19:32|1.4769
17:19:33|1.4774
17:19:34|1.4768
17:19:35|1.477
17:19:36|1.4771
17:19:37|1.4766
17:19:38|1.4763
17:19:39|1.4764
17:19:40|1.4766
17:19:41|1.4765
17:19:43|1.4763
17:19:44|1.4768
17:19:44|1.4758
17:19:46|1.4758
17:19:46|1.4764
17:19:48|1.4766
17:19:49|1.4771
17:19:50|1.4773
17:19:51|1.4773
17:19:52|1.4773
17:19:52|1.4775
17:19:54|1.4776
17:19:56|1.4773
17:19:56|1.4773
17:19:58|1.4773
17:19:59|1.4772
17:20:00|1.4771
17:20:00|1.4775
17:20:02|1.4773
17:20:03|1.4768
17:20:03|1.4768
17:20:04|1.4768
17:20:06|1.4758
17:20:07|1.4767
17:20:08|1.4767
17:20:09|1.4764
17:20:10|1.4764
17:20:10|1.4759
17:20:11|1.4763
17:20:12|1.4756
17:20:13|1.4756
17:20:14|1.4752
17:20:16|1.4752
17:20:17|1.4766
17:20:18|1.4768
17:20:18|1.4768
17:20:19|1.4768
17:20:21|1.4768
17:20:21|1.4768
17:20:23|1.4772
17:20:25|1.4772
17:20:26|1.4772
17:20:26|1.4776
17:20:28|1.4772
17:20:29|1.4772
17:20:29|1.4774
17:20:31|1.4774
17:20:32|1.4775
17:20:32|1.4775
17:20:34|1.4777
17:20:35|1.4784
17:20:36|1.4783
17:20:37|1.4783
17:20:38|1.4783
17:20:39|1.4773
17:20:41|1.4766
17:20:41|1.4761
17:20:42|1.4757
17:20:43|1.4757
17:20:44|1.4757
17:20:46|1.4757
17:20:47|1.4766
17:20:48|1.4764
17:20:49|1.4762
17:20:51|1.4759
17:20:52|1.4758
17:20:53|1.4769
17:20:54|1.4774
17:20:54|1.4778
17:20:56|1.4773
17:20:56|1.4775
17:20:58|1.4775
17:20:59|1.4772
17:21:00|1.4772
17:21:02|1.4772
17:21:02|1.4771
17:21:04|1.4763
17:21:05|1.4763
17:21:06|1.4763
17:21:07|1.4761
17:21:08|1.4744
17:21:09|1.475
17:21:10|1.475
17:21:11|1.474
17:21:12|1.4736
17:21:14|1.4736
17:21:15|1.4744
17:21:16|1.4747
17:21:17|1.475
17:21:18|1.4751
17:21:19|1.4751
17:21:20|1.475
17:21:21|1.475
17:21:22|1.4746
17:21:23|1.4746
17:21:24|1.4742
17:21:25|1.474
17:21:26|1.474
17:21:27|1.4736
17:21:28|1.4736
17:21:29|1.4738
17:21:30|1.4735
17:21:32|1.4729
17:21:33|1.4729
17:21:34|1.4729
17:21:35|1.4732
17:21:36|1.4715
17:21:37|1.4715
17:21:38|1.4715
17:21:39|1.4714
17:21:40|1.4718
17:21:41|1.4716
17:21:42|1.472
17:21:43|1.4723
17:21:44|1.4717
17:21:45|1.4717
17:21:46|1.4712
17:21:47|1.4712
17:21:48|1.4709
17:21:49|1.4705
17:21:50|1.4709
17:21:51|1.4709
17:21:52|1.4709
17:21:53|1.4717
17:21:54|1.4713
17:21:55|1.4712
17:21:56|1.4712
17:21:57|1.4709
17:21:58|1.468
17:21:59|1.4689
17:22:00|1.4687
17:22:01|1.4692
17:22:02|1.4693
17:22:03|1.4689
17:22:04|1.4688
17:22:05|1.469
17:22:06|1.469
17:22:07|1.469
17:22:08|1.469
17:22:10|1.4691
17:22:10|1.4684
17:22:12|1.4684
17:22:14|1.468
17:22:14|1.4679
17:22:16|1.4682
17:22:16|1.4683
17:22:18|1.4683
17:22:18|1.4678
17:22:20|1.4678
17:22:21|1.4685
17:22:22|1.4689
17:22:23|1.4688
17:22:24|1.4683
17:22:25|1.4681
17:22:27|1.4686
17:22:27|1.4689
17:22:28|1.4689
17:22:29|1.4688
17:22:30|1.4685
17:22:32|1.4685
17:22:32|1.4685
17:22:34|1.4684
17:22:35|1.4682
17:22:35|1.4685
17:22:36|1.4685
17:22:38|1.4684
17:22:39|1.4689
17:22:39|1.4695
17:22:40|1.4691
17:22:41|1.4686
17:22:42|1.4687
17:22:43|1.4686
17:22:45|1.4687
17:22:45|1.4687
17:22:46|1.4687
17:22:47|1.4687
17:22:48|1.4688
17:22:49|1.4691
17:22:50|1.4691
17:22:51|1.4685
17:22:52|1.4685
17:22:53|1.4682
17:22:54|1.4679
17:22:55|1.4675
17:22:59|1.4676
17:22:59|1.4682
17:23:01|1.4681
17:23:01|1.4681
17:23:03|1.4675
17:23:04|1.4672
17:23:05|1.4672
17:23:06|1.4667
17:23:06|1.4657
17:23:07|1.4667
17:23:09|1.4668
17:23:11|1.4671
17:23:11|1.4668
17:23:13|1.4668
17:23:14|1.4664
17:23:15|1.4667
17:23:17|1.4668
17:23:17|1.4674
17:23:18|1.4674
17:23:20|1.4669
17:23:20|1.4669
17:23:21|1.4675
17:23:22|1.4675
17:23:24|1.4668
17:23:25|1.467
17:23:26|1.4672
17:23:26|1.4672
17:23:28|1.4672
17:23:29|1.4669
17:23:30|1.4667
17:23:31|1.4667
17:23:32|1.4674
17:23:33|1.4672
17:23:34|1.467
17:23:35|1.467
17:23:36|1.467
17:23:37|1.4669
17:23:38|1.4669
17:23:39|1.4675
17:23:40|1.4682
17:23:41|1.4679
17:23:42|1.4679
17:23:43|1.4679
17:23:44|1.4679
17:23:45|1.4679
17:23:46|1.4686
17:23:47|1.4686
17:23:48|1.469
17:23:49|1.469
17:23:50|1.4691
17:23:51|1.4689
17:23:52|1.4689
17:23:54|1.4689
17:23:54|1.4689
17:23:56|1.4689
17:23:56|1.4689
17:23:57|1.4689
17:23:59|1.4692
17:23:59|1.4692
17:24:00|1.4692
17:24:02|1.4695
17:24:02|1.4694
17:24:03|1.4695
17:24:04|1.4695
17:24:05|1.4695
17:24:07|1.4695
17:24:08|1.4695
17:24:08|1.4687
17:24:10|1.4686
17:24:11|1.4686
17:24:12|1.4685
17:24:14|1.4683
17:24:15|1.4682
17:24:15|1.4682
17:24:17|1.4676
17:24:19|1.4668
17:24:20|1.4668
17:24:20|1.4668
17:24:21|1.4669
17:24:23|1.4669
17:24:24|1.4676
17:24:24|1.4675
17:24:25|1.4675
17:24:26|1.4673
17:24:27|1.4668
17:24:29|1.4668
17:24:30|1.467
17:24:31|1.4671
17:24:32|1.4672
17:24:33|1.4676
17:24:34|1.4676
17:24:35|1.4668
17:24:36|1.4674
17:24:37|1.4677
17:24:38|1.4691
17:24:40|1.4705
17:24:40|1.4717
17:24:42|1.4722
17:24:42|1.4722
17:24:44|1.4718
17:24:44|1.4708
17:24:46|1.4712
17:24:47|1.471
17:24:47|1.4718
17:24:49|1.4722
17:24:50|1.4722
17:24:51|1.4718
17:24:51|1.4715
17:24:52|1.4713
17:24:54|1.4712
17:24:54|1.4712
17:24:56|1.4712
17:24:57|1.4712
17:24:58|1.4714
17:24:59|1.4714
17:25:00|1.4714
17:25:01|1.4732
17:25:02|1.4732
17:25:02|1.4732
17:25:03|1.4732
17:25:05|1.4738
17:25:06|1.4744
17:25:07|1.4754
17:25:08|1.4744
17:25:09|1.4744
17:25:10|1.4738
17:25:12|1.4746
17:25:12|1.4746
17:25:13|1.474
17:25:14|1.4733
17:25:15|1.4734
17:25:17|1.4734
17:25:17|1.4742
17:25:19|1.4737
17:25:19|1.4737
17:25:21|1.4735
17:25:22|1.4735
17:25:23|1.4734
17:25:24|1.4729
17:25:25|1.4728
17:25:26|1.4732
17:25:27|1.4732
17:25:28|1.4727
17:25:29|1.4721
17:25:30|1.4721
17:25:31|1.4721
17:25:32|1.4722
17:25:33|1.4721
17:25:34|1.4722
17:25:35|1.4723
17:25:36|1.4722
17:25:37|1.4721
17:25:39|1.4719
17:25:39|1.4718
17:25:40|1.4716
17:25:42|1.4719
17:25:43|1.4722
17:25:44|1.4732
17:25:45|1.4743
17:25:46|1.4748
17:25:47|1.4748
17:25:48|1.4748
17:25:50|1.4751
17:25:50|1.4748
17:25:51|1.4758
17:25:52|1.4756
17:25:54|1.4755
17:25:54|1.4752
17:25:55|1.4753
17:25:56|1.4741
17:25:57|1.4743
17:25:58|1.4741
17:25:59|1.4737
17:26:01|1.473
17:26:01|1.473
17:26:02|1.4728
17:26:03|1.4719
17:26:04|1.4726
17:26:06|1.4729
17:26:06|1.4723
17:26:08|1.4728
17:26:09|1.4732
17:26:10|1.4736
17:26:12|1.474
17:26:13|1.4731
17:26:14|1.4735
17:26:15|1.4733
17:26:17|1.4729
17:26:18|1.4729
17:26:19|1.4728
17:26:20|1.4726
17:26:22|1.4726
17:26:23|1.473
17:26:24|1.4728
17:26:25|1.4728
17:26:26|1.4723
17:26:28|1.4721
17:26:29|1.4726
17:26:29|1.4722
17:26:31|1.472
17:26:32|1.4724
17:26:33|1.4725
17:26:34|1.4725
17:26:35|1.4725
17:26:35|1.4725
17:26:36|1.4722
17:26:37|1.4721
17:26:39|1.4722
17:26:40|1.4719
17:26:41|1.4719
17:26:42|1.4724
17:26:43|1.4725
17:26:44|1.4725
17:26:45|1.4735
17:26:47|1.4738
17:26:47|1.4732
17:26:50|1.4737
17:26:50|1.4737
17:26:51|1.4745
17:26:52|1.4746
17:26:53|1.4744
17:26:54|1.473
17:26:56|1.473
17:26:57|1.473
17:26:58|1.4724
17:26:59|1.4715
17:27:00|1.4717
17:27:00|1.4718
17:27:02|1.4714
17:27:03|1.4714
17:27:03|1.4715
17:27:05|1.4717
17:27:06|1.4715
17:27:07|1.4722
17:27:08|1.4718
17:27:09|1.4708
17:27:10|1.471
17:27:11|1.4712
17:27:12|1.4711
17:27:13|1.4711
17:27:14|1.4711
17:27:15|1.4713
17:27:16|1.4712
17:27:18|1.4719
17:27:18|1.4719
17:27:20|1.4725
17:27:20|1.4722
17:27:21|1.4722
17:27:22|1.4723
17:27:23|1.4723
17:27:25|1.4732
17:27:26|1.4732
17:27:27|1.4733
17:27:27|1.4733
17:27:29|1.4735
17:27:30|1.4738
17:27:31|1.4741
17:27:32|1.4738
17:27:33|1.4734
17:27:33|1.4734
17:27:35|1.4728
17:27:36|1.4724
17:27:37|1.4744
17:27:38|1.4744
17:27:39|1.4744
17:27:40|1.4744
17:27:41|1.4748
17:27:42|1.4749
17:27:43|1.4748
17:27:44|1.4746
17:27:45|1.4746
17:27:47|1.4745
17:27:48|1.4744
17:27:49|1.4739
17:27:50|1.4738
17:27:52|1.4742
17:27:53|1.4742
17:27:54|1.4741
17:27:55|1.4743
17:27:56|1.4743
17:27:58|1.4741
17:27:59|1.4739
17:27:59|1.4739
17:28:01|1.4739
17:28:01|1.4739
17:28:03|1.4741
17:28:04|1.4748
17:28:05|1.475
17:28:05|1.4748
17:28:06|1.4754
17:28:08|1.4755
17:28:09|1.4764
17:28:10|1.4765
17:28:10|1.4765
17:28:11|1.4763
17:28:12|1.4765
17:28:14|1.4765
17:28:14|1.4764
17:28:16|1.4764
17:28:17|1.4764
17:28:17|1.4763
17:28:19|1.4763
17:28:20|1.4763
17:28:21|1.4772
17:28:22|1.4768
17:28:23|1.477
17:28:24|1.4769
17:28:26|1.4774
17:28:27|1.4773
17:28:28|1.4771
17:28:29|1.4762
17:28:30|1.4764
17:28:31|1.4766
17:28:32|1.4766
17:28:33|1.4766
17:28:34|1.4766
17:28:35|1.4766
17:28:37|1.4767
17:28:37|1.4776
17:28:39|1.4774
17:28:40|1.4765
17:28:41|1.4752
17:28:42|1.4752
17:28:42|1.4753
17:28:44|1.4758
17:28:45|1.476
17:28:46|1.4759
17:28:48|1.4757
17:28:49|1.4754
17:28:50|1.4755
17:28:52|1.4755
17:28:53|1.4755
17:28:53|1.4753
17:28:55|1.4753
17:28:55|1.4755
17:28:58|1.475
17:28:59|1.4748
17:28:59|1.4748
17:29:00|1.4748
17:29:02|1.4748
17:29:03|1.4747
17:29:03|1.4745
17:29:04|1.4747
17:29:05|1.4747
17:29:07|1.475
17:29:07|1.475
17:29:08|1.4745
17:29:09|1.4744
17:29:11|1.4746
17:29:11|1.4749
17:29:13|1.4747
17:29:14|1.4747
17:29:15|1.475
17:29:16|1.4758
17:29:17|1.4758
17:29:18|1.4758
17:29:19|1.4758
17:29:20|1.4759
17:29:21|1.4759
17:29:22|1.4761
17:29:23|1.4761
17:29:24|1.4758
17:29:25|1.4757
17:29:26|1.4752
17:29:28|1.4751
17:29:29|1.4751
17:29:29|1.4751
17:29:30|1.4753
17:29:31|1.4753
17:29:32|1.4751
17:29:33|1.475
17:29:35|1.4754
17:29:36|1.475
17:29:37|1.475
17:29:38|1.475
17:29:39|1.475
17:29:40|1.4752
17:29:41|1.4752
17:29:42|1.475
17:29:43|1.475
17:29:44|1.475
17:29:45|1.475
17:29:47|1.475
17:29:48|1.4754
17:29:48|1.4754
17:29:50|1.4754
17:29:51|1.4758
17:29:51|1.4758
17:29:53|1.4758
17:29:54|1.4757
17:29:55|1.4758
17:29:56|1.4757
17:29:57|1.4757
17:29:58|1.4759
17:29:59|1.475
17:30:00|1.4755
17:30:01|1.4757
17:30:03|1.4761
17:30:03|1.4758
17:30:05|1.4759
17:30:05|1.4764
17:30:07|1.4765
17:30:08|1.4767
17:30:08|1.4762
17:30:10|1.4765
17:30:10|1.4764
17:30:11|1.4761
17:30:12|1.4761
17:30:13|1.4774
17:30:14|1.4773
17:30:15|1.477
17:30:17|1.4773
17:30:18|1.4772
17:30:18|1.4772
17:30:19|1.4773
17:30:20|1.4771
17:30:22|1.4777
17:30:23|1.4786
17:30:24|1.4785
17:30:25|1.478
17:30:26|1.4781
17:30:27|1.4786
17:30:28|1.4785
17:30:30|1.4783
17:30:31|1.4774
17:30:32|1.4774
17:30:33|1.4774
17:30:34|1.4773
17:30:35|1.4763
17:30:36|1.4756
17:30:38|1.476
17:30:39|1.476
17:30:40|1.476
17:30:40|1.4747
17:30:42|1.4746
17:30:43|1.4748
17:30:44|1.4746
17:30:44|1.4731
17:30:46|1.4731
17:30:47|1.4736
17:30:47|1.4738
17:30:48|1.4739
17:30:50|1.4736
17:30:51|1.4739
17:30:53|1.4742
17:30:54|1.4738
17:30:55|1.4739
17:30:56|1.4738
17:30:57|1.4737
17:30:58|1.4731
17:30:59|1.4731
17:31:01|1.473
17:31:01|1.4726
17:31:03|1.4723
17:31:03|1.4727
17:31:04|1.4723
17:31:05|1.4721
17:31:06|1.4721
17:31:07|1.4723
17:31:08|1.4724
17:31:09|1.4725
17:31:10|1.4734
17:31:12|1.4734
17:31:12|1.4738
17:31:13|1.4737
17:31:14|1.4734
17:31:16|1.4734
17:31:16|1.473
17:31:17|1.4734
17:31:18|1.4737
17:31:19|1.4739
17:31:20|1.4739
17:31:21|1.4737
17:31:23|1.4734
17:31:23|1.4729
17:31:24|1.4725
17:31:26|1.4719
17:31:27|1.4719
17:31:29|1.4724
17:31:29|1.4726
17:31:30|1.4726
17:31:32|1.4713
17:31:33|1.4718
17:31:34|1.4718
17:31:34|1.4717
17:31:35|1.4717
17:31:36|1.4714
17:31:38|1.4717
17:31:39|1.4715
17:31:39|1.4713
17:31:41|1.4702
17:31:42|1.4705
17:31:42|1.4704
17:31:43|1.4706
17:31:45|1.4694
17:31:46|1.4698
17:31:47|1.4698
17:31:47|1.4698
17:31:48|1.4698
17:31:50|1.4698
17:31:51|1.4698
17:31:52|1.4698
17:31:53|1.4702
17:31:53|1.4703
17:31:55|1.4702
17:31:56|1.4702
17:31:56|1.4702
17:31:58|1.4705
17:31:59|1.4706
17:32:00|1.4705
17:32:01|1.4711
17:32:02|1.4713
17:32:03|1.4713
17:32:03|1.4712
17:32:04|1.4713
17:32:06|1.4714
17:32:07|1.4714
17:32:08|1.4714
17:32:09|1.4717
17:32:10|1.4719
17:32:11|1.4719
17:32:12|1.472
17:32:13|1.472
17:32:14|1.4721
17:32:15|1.4721
17:32:17|1.4717
17:32:17|1.4718
17:32:18|1.4721
17:32:19|1.4729
17:32:20|1.4729
17:32:21|1.4727
17:32:22|1.4726
17:32:23|1.4719
17:32:25|1.4719
17:32:26|1.4717
17:32:28|1.4714
17:32:29|1.4723
17:32:30|1.4722
17:32:31|1.4723
17:32:33|1.4717
17:32:33|1.4717
17:32:34|1.4716
17:32:35|1.4717
17:32:36|1.4715
17:32:38|1.4716
17:32:39|1.4716
17:32:40|1.4715
17:32:41|1.4715
17:32:42|1.4715
17:32:43|1.4708
17:32:44|1.4711
17:32:45|1.4711
17:32:46|1.4711
17:32:47|1.4713
17:32:48|1.4714
17:32:49|1.4714
17:32:50|1.4711
17:32:51|1.4711
17:32:52|1.4711
17:32:53|1.4699
17:32:54|1.4698
17:32:55|1.4695
17:32:56|1.4695
17:32:57|1.4695
17:32:58|1.4696
17:32:59|1.4696
17:33:00|1.4698
17:33:01|1.4707
17:33:02|1.4707
17:33:03|1.4707
17:33:04|1.4707
17:33:05|1.4706
17:33:06|1.4706
17:33:07|1.4704
17:33:08|1.4696
17:33:09|1.4695
17:33:10|1.469
17:33:11|1.469
17:33:12|1.4683
17:33:13|1.4688
17:33:14|1.4688
17:33:15|1.4689
17:33:16|1.4686
17:33:17|1.4687
17:33:18|1.4678
17:33:19|1.4674
17:33:20|1.4666
17:33:21|1.4667
17:33:22|1.4654
17:33:23|1.4662
17:33:24|1.4647
17:33:25|1.4659
17:33:26|1.4661
17:33:27|1.4663
17:33:28|1.466
17:33:29|1.4669
17:33:30|1.4666
17:33:32|1.4679
17:33:33|1.4679
17:33:34|1.4671
17:33:35|1.4682
17:33:36|1.468
17:33:37|1.4681
17:33:38|1.4686
17:33:39|1.4686
17:33:40|1.4685
17:33:41|1.4685
17:33:42|1.4683
17:33:43|1.469
17:33:44|1.4689
17:33:45|1.4683
17:33:46|1.4685
17:33:47|1.4685
17:33:48|1.4689
17:33:49|1.4689
17:33:50|1.4693
17:33:51|1.4692
17:33:52|1.4693
17:33:53|1.4699
17:33:54|1.4699
17:33:55|1.4699
17:33:56|1.4691
17:33:58|1.4691
17:33:59|1.4691
17:33:59|1.4694
17:34:01|1.4694
17:34:01|1.4695
17:34:02|1.4695
17:34:03|1.4685
17:34:04|1.468
17:34:05|1.468
17:34:06|1.4683
17:34:07|1.4686
17:34:09|1.4686
17:34:09|1.4685
17:34:11|1.4682
17:34:11|1.4687
17:34:12|1.4687
17:34:14|1.4687
17:34:14|1.4695
17:34:15|1.4694
17:34:16|1.4702
17:34:17|1.4697
17:34:18|1.4696
17:34:19|1.4696
17:34:20|1.4694
17:34:21|1.4693
17:34:23|1.4693
17:34:23|1.4693
17:34:24|1.4693
17:34:25|1.4688
17:34:26|1.469
17:34:27|1.47
17:34:29|1.4706
17:34:30|1.4698
17:34:32|1.47
17:34:32|1.4699
17:34:33|1.4704
17:34:35|1.4702
17:34:36|1.4702
17:34:37|1.4697
17:34:37|1.4696
17:34:40|1.4698
17:34:40|1.4699
17:34:41|1.4698
17:34:43|1.4701
17:34:43|1.4701
17:34:44|1.4707
17:34:46|1.4705
17:34:47|1.4706
17:34:48|1.4701
17:34:49|1.4703
17:34:49|1.4703
17:34:51|1.4706
17:34:52|1.4706
17:34:52|1.4705
17:34:53|1.4701
17:34:54|1.4701
17:34:56|1.4701
17:34:56|1.4699
17:34:58|1.4699
17:34:59|1.4699
17:34:59|1.47
17:35:00|1.47
17:35:01|1.4701
17:35:03|1.4691
17:35:04|1.4699
17:35:05|1.4699
17:35:05|1.4709
17:35:06|1.4709
17:35:07|1.4717
17:35:09|1.4721
17:35:10|1.4721
17:35:11|1.4718
17:35:12|1.4718
17:35:13|1.4715
17:35:14|1.4716
17:35:15|1.4718
17:35:16|1.473
17:35:17|1.4731
17:35:18|1.4732
17:35:19|1.4727
17:35:20|1.4729
17:35:21|1.4721
17:35:22|1.4733
17:35:23|1.4736
17:35:24|1.4745
17:35:25|1.4746
17:35:26|1.4768
17:35:27|1.4768
17:35:28|1.4768
17:35:30|1.4757
17:35:31|1.4753
17:35:32|1.475
17:35:33|1.4748
17:35:35|1.4749
17:35:36|1.4745
17:35:36|1.4741
17:35:38|1.4741
17:35:38|1.4733
17:35:39|1.4736
17:35:41|1.4736
17:35:42|1.4731
17:35:43|1.4721
17:35:44|1.4724
17:35:45|1.4724
17:35:47|1.4724
17:35:47|1.4728
17:35:49|1.4728
17:35:50|1.4728
17:35:51|1.473
17:35:52|1.4736
17:35:53|1.4736
17:35:53|1.4736
17:35:54|1.474
17:35:56|1.4733
17:35:56|1.4733
17:35:58|1.4735
17:35:59|1.4739
17:36:00|1.4738
17:36:01|1.4742
17:36:01|1.4743
17:36:03|1.475
17:36:04|1.4756
17:36:04|1.4764
17:36:06|1.4767
17:36:07|1.4765
17:36:07|1.4765
17:36:09|1.4758
17:36:09|1.4765
17:36:10|1.476
17:36:12|1.4763
17:36:13|1.4757
17:36:14|1.4747
17:36:15|1.4735
17:36:16|1.4736
17:36:17|1.4743
17:36:18|1.4744
17:36:19|1.4745
17:36:20|1.4745
17:36:21|1.4745
17:36:22|1.4745
17:36:23|1.4746
17:36:24|1.4744
17:36:25|1.4735
17:36:27|1.4744
17:36:27|1.4745
17:36:29|1.4747
17:36:30|1.4749
17:36:31|1.4749
17:36:32|1.4755
17:36:34|1.4748
17:36:35|1.4751
17:36:36|1.4751
17:36:36|1.4747
17:36:38|1.4747
17:36:39|1.4751
17:36:39|1.4749
17:36:40|1.4745
17:36:41|1.4745
17:36:43|1.475
17:36:44|1.4749
17:36:45|1.4751
17:36:46|1.4751
17:36:47|1.4751
17:36:48|1.4751
17:36:49|1.4745
17:36:51|1.4735
17:36:51|1.4739
17:36:52|1.4742
17:36:53|1.4742
17:36:54|1.4737
17:36:55|1.4736
17:36:56|1.4736
17:36:57|1.4735
17:36:58|1.4735
17:36:59|1.4734
17:37:00|1.4733
17:37:01|1.4724
17:37:02|1.4716
17:37:03|1.4707
17:37:04|1.4694
17:37:05|1.4694
17:37:06|1.4694
17:37:07|1.4694
17:37:08|1.47
17:37:10|1.4691
17:37:11|1.4685
17:37:11|1.4687
17:37:12|1.4689
17:37:13|1.4691
17:37:14|1.4693
17:37:15|1.4687
17:37:16|1.4694
17:37:17|1.4689
17:37:18|1.4686
17:37:19|1.4687
17:37:20|1.4686
17:37:22|1.4686
17:37:22|1.4688
17:37:23|1.4697
17:37:24|1.4699
17:37:25|1.4689
17:37:26|1.4689
17:37:27|1.4685
17:37:28|1.4687
17:37:29|1.4689
17:37:31|1.468
17:37:31|1.468
17:37:32|1.468
17:37:34|1.4677
17:37:36|1.4686
17:37:36|1.4684
17:37:37|1.4682
17:37:39|1.4673
17:37:40|1.4671
17:37:41|1.4672
17:37:41|1.4678
17:37:43|1.4678
17:37:44|1.4674
17:37:44|1.4674
17:37:46|1.4675
17:37:46|1.4676
17:37:48|1.468
17:37:48|1.4678
17:37:49|1.4682
17:37:51|1.4682
17:37:52|1.4681
17:37:53|1.4681
17:37:54|1.4675
17:37:55|1.4679
17:37:55|1.4673
17:37:57|1.4673
17:37:58|1.4676
17:37:59|1.4676
17:37:59|1.4671
17:38:01|1.4669
17:38:02|1.4673
17:38:03|1.4673
17:38:03|1.4673
17:38:05|1.4671
17:38:06|1.4659
17:38:07|1.4661
17:38:07|1.4666
17:38:09|1.4665
17:38:09|1.4665
17:38:10|1.4659
17:38:11|1.4653
17:38:12|1.4642
17:38:14|1.4649
17:38:15|1.4654
17:38:16|1.4646
17:38:17|1.4643
17:38:17|1.4644
17:38:19|1.4638
17:38:20|1.4635
17:38:20|1.4636
17:38:22|1.4636
17:38:23|1.4636
17:38:23|1.464
17:38:25|1.4643
17:38:25|1.4649
17:38:26|1.4659
17:38:28|1.4647
17:38:29|1.4643
17:38:29|1.4643
17:38:31|1.4648
17:38:32|1.4642
17:38:33|1.4644
17:38:35|1.4648
17:38:36|1.4649
17:38:37|1.4649
17:38:37|1.4649
17:38:39|1.4647
17:38:40|1.464
17:38:41|1.4647
17:38:42|1.4644
17:38:43|1.464
17:38:44|1.4647
17:38:45|1.4645
17:38:46|1.4642
17:38:47|1.4643
17:38:48|1.4642
17:38:48|1.4643
17:38:50|1.4643
17:38:51|1.4641
17:38:52|1.4646
17:38:52|1.4645
17:38:53|1.4642
17:38:54|1.4643
17:38:56|1.4643
17:38:56|1.4643
17:38:58|1.4641
17:38:59|1.4644
17:39:00|1.4644
17:39:01|1.4647
17:39:02|1.4636
17:39:03|1.4637
17:39:04|1.4636
17:39:05|1.4633
17:39:06|1.4627
17:39:07|1.463
17:39:08|1.4632
17:39:09|1.4632
17:39:10|1.4627
17:39:11|1.4625
17:39:12|1.4626
17:39:13|1.4626
17:39:14|1.4628
17:39:15|1.4628
17:39:16|1.4627
17:39:17|1.463
17:39:18|1.462
17:39:19|1.462
17:39:20|1.4613
17:39:21|1.4614
17:39:22|1.4616
17:39:23|1.4613
17:39:24|1.4607
17:39:25|1.4609
17:39:26|1.4606
17:39:27|1.46
17:39:28|1.4592
17:39:30|1.4591
17:39:31|1.4586
17:39:32|1.4584
17:39:32|1.4583
17:39:34|1.4576
17:39:35|1.4579
17:39:36|1.4583
17:39:37|1.4578
17:39:38|1.4581
17:39:39|1.4581
17:39:40|1.4584
17:39:41|1.4584
17:39:42|1.4578
17:39:43|1.458
17:39:44|1.4578
17:39:45|1.4578
17:39:46|1.458
17:39:48|1.4579
17:39:48|1.4575
17:39:50|1.4574
17:39:51|1.4574
17:39:52|1.4573
17:39:52|1.458
17:39:54|1.4595
17:39:54|1.4599
17:39:55|1.4589
17:39:57|1.4589
17:39:57|1.4595
17:39:58|1.4594
17:40:00|1.4594
17:40:01|1.4597
17:40:02|1.4613
17:40:03|1.4618
17:40:03|1.4627
17:40:05|1.4617
17:40:06|1.4616
17:40:07|1.4602
17:40:09|1.4594
17:40:09|1.46
17:40:10|1.4595
17:40:11|1.4595
17:40:12|1.4588
17:40:14|1.4581
17:40:14|1.4574
17:40:15|1.4584
17:40:16|1.4586
17:40:17|1.4586
17:40:18|1.4581
17:40:20|1.4581
17:40:21|1.4582
17:40:22|1.4581
17:40:22|1.4578
17:40:23|1.4573
17:40:24|1.4569
17:40:25|1.4571
17:40:26|1.4571
17:40:27|1.4571
17:40:28|1.4571
17:40:29|1.4567
17:40:30|1.4573
17:40:31|1.4569
17:40:32|1.4567
17:40:34|1.4562
17:40:36|1.4563
17:40:37|1.4564
17:40:39|1.4564
17:40:39|1.4562
17:40:41|1.4569
17:40:41|1.4563
17:40:43|1.4564
17:40:43|1.4558
17:40:44|1.4556
17:40:46|1.4556
17:40:46|1.4555
17:40:48|1.4558
17:40:48|1.4559
17:40:49|1.4566
17:40:50|1.4576
17:40:51|1.4577
17:40:52|1.4564
17:40:53|1.457
17:40:54|1.4566
17:40:55|1.4566
17:40:57|1.4565
17:40:57|1.4571
17:40:58|1.4568
17:41:00|1.4573
17:41:00|1.4573
17:41:01|1.4585
17:41:02|1.4595
17:41:03|1.4595
17:41:04|1.4606
17:41:06|1.4611
17:41:06|1.4608
17:41:07|1.4608
17:41:08|1.4608
17:41:09|1.4595
17:41:10|1.4599
17:41:11|1.4599
17:41:12|1.4605
17:41:13|1.4606
17:41:14|1.4602
17:41:15|1.4602
17:41:17|1.4605
17:41:17|1.4609
17:41:19|1.4609
17:41:20|1.4604
17:41:21|1.4619
17:41:22|1.4622
17:41:23|1.4628
17:41:24|1.4636
17:41:25|1.4627
17:41:26|1.4627
17:41:27|1.4627
17:41:28|1.4627
17:41:30|1.464
17:41:31|1.464
17:41:31|1.4638
17:41:32|1.4638
17:41:33|1.4636
17:41:34|1.4636
17:41:36|1.4633
17:41:37|1.4632
17:41:37|1.4623
17:41:39|1.4623
17:41:40|1.4621
17:41:41|1.4612
17:41:42|1.4618
17:41:43|1.4618
17:41:44|1.4618
17:41:45|1.4618
17:41:46|1.462
17:41:47|1.4624
17:41:48|1.4619
17:41:49|1.4619
17:41:50|1.462
17:41:51|1.4615
17:41:52|1.4615
17:41:53|1.4619
17:41:54|1.4619
17:41:55|1.4619
17:41:56|1.4614
17:41:57|1.4614
17:41:58|1.4614
17:41:59|1.4614
17:42:00|1.4614
17:42:01|1.4614
17:42:02|1.4615
17:42:03|1.4608
17:42:04|1.4613
17:42:05|1.4608
17:42:06|1.4618
17:42:08|1.462
17:42:09|1.4619
17:42:09|1.4619
17:42:11|1.4619
17:42:11|1.4619
17:42:13|1.4619
17:42:13|1.461
17:42:15|1.4612
17:42:15|1.4628
17:42:16|1.4633
17:42:17|1.4646
17:42:18|1.4636
17:42:19|1.4636
17:42:20|1.4636
17:42:21|1.4645
17:42:23|1.4643
17:42:23|1.4636
17:42:24|1.4635
17:42:25|1.4631
17:42:26|1.4631
17:42:28|1.4634
17:42:29|1.4641
17:42:30|1.4641
17:42:30|1.4642
17:42:31|1.4638
17:42:32|1.4634
17:42:34|1.4635
17:42:34|1.4634
17:42:36|1.463
17:42:36|1.4629
17:42:38|1.4629
17:42:38|1.4629
17:42:40|1.4617
17:42:41|1.4617
17:42:42|1.4626
17:42:44|1.4628
17:42:44|1.4629
17:42:45|1.463
17:42:47|1.4631
17:42:48|1.4631
17:42:49|1.4625
17:42:50|1.4625
17:42:50|1.462
17:42:52|1.4619
17:42:53|1.462
17:42:54|1.4617
17:42:54|1.4617
17:42:56|1.4615
17:42:57|1.4615
17:42:57|1.4613
17:42:59|1.462
17:42:59|1.4621
17:43:01|1.4621
17:43:02|1.462
17:43:02|1.462
17:43:04|1.4611
17:43:05|1.4615
17:43:06|1.4615
17:43:07|1.4612
17:43:08|1.461
17:43:10|1.4607
17:43:10|1.4602
17:43:11|1.4604
17:43:12|1.461
17:43:13|1.4611
17:43:15|1.4611
17:43:15|1.4609
17:43:16|1.4604
17:43:17|1.46
17:43:19|1.4595
17:43:19|1.4591
17:43:21|1.4594
17:43:22|1.4598
17:43:23|1.46
17:43:24|1.4601
17:43:25|1.4588
17:43:26|1.4597
17:43:27|1.4592
17:43:27|1.4583
17:43:29|1.4579
17:43:30|1.4587
17:43:30|1.4583
17:43:32|1.4589
17:43:32|1.4596
17:43:34|1.459
17:43:35|1.4591
17:43:36|1.4591
17:43:37|1.4591
17:43:38|1.4586
17:43:39|1.4586
17:43:41|1.4588
17:43:42|1.4584
17:43:42|1.4591
17:43:43|1.4596
17:43:45|1.4593
17:43:45|1.4596
17:43:46|1.4596
17:43:47|1.4596
17:43:48|1.4588
17:43:49|1.4593
17:43:50|1.4593
17:43:51|1.4593
17:43:52|1.4596
17:43:53|1.4598
17:43:54|1.4599
17:43:56|1.4599
17:43:56|1.4593
17:43:58|1.4593
17:43:58|1.4601
17:43:59|1.4597
17:44:01|1.4597
17:44:02|1.4604
17:44:03|1.4608
17:44:04|1.4598
17:44:05|1.4598
17:44:05|1.4594
17:44:07|1.4595
17:44:07|1.4597
17:44:08|1.4597
17:44:09|1.4597
17:44:10|1.4586
17:44:12|1.4587
17:44:12|1.4588
17:44:14|1.4593
17:44:14|1.4592
17:44:15|1.4592
17:44:16|1.4602
17:44:17|1.4598
17:44:19|1.4598
17:44:19|1.46
17:44:20|1.4607
17:44:21|1.4607
17:44:22|1.4607
17:44:24|1.4615
17:44:25|1.4613
17:44:26|1.4608
17:44:27|1.4607
17:44:28|1.4605
17:44:29|1.461
17:44:30|1.4613
17:44:31|1.4616
17:44:32|1.4608
17:44:33|1.4612
17:44:34|1.4603
17:44:35|1.4603
17:44:36|1.4602
17:44:38|1.4601
17:44:39|1.4608
17:44:41|1.4607
17:44:42|1.4605
17:44:42|1.4605
17:44:43|1.4605
17:44:44|1.46
17:44:46|1.4601
17:44:46|1.4602
17:44:48|1.4602
17:44:49|1.4604
17:44:49|1.4597
17:44:50|1.4594
17:44:52|1.4594
17:44:53|1.4594
17:44:53|1.4588
17:44:55|1.4588
17:44:56|1.4584
17:44:57|1.4584
17:44:58|1.4586
17:45:00|1.4587
17:45:00|1.4592
17:45:01|1.4587
17:45:03|1.4597
17:45:04|1.4607
17:45:05|1.4601
17:45:06|1.4606
17:45:07|1.4613
17:45:08|1.4613
17:45:09|1.4621
17:45:10|1.463
17:45:11|1.4623
17:45:12|1.4625
17:45:14|1.4629
17:45:14|1.4628
17:45:15|1.4628
17:45:16|1.4628
17:45:18|1.4628
17:45:18|1.4624
17:45:20|1.4623
17:45:21|1.4623
17:45:21|1.4622
17:45:23|1.4617
17:45:23|1.461
17:45:25|1.4612
17:45:25|1.4611
17:45:26|1.4611
17:45:28|1.4607
17:45:29|1.4607
17:45:30|1.4604
17:45:31|1.4606
17:45:32|1.4605
17:45:32|1.4604
17:45:33|1.4606
17:45:35|1.46
17:45:35|1.4598
17:45:37|1.4595
17:45:38|1.4587
17:45:38|1.4585
17:45:39|1.458
17:45:41|1.4583
17:45:43|1.4583
17:45:44|1.4589
17:45:44|1.4586
17:45:45|1.4587
17:45:47|1.4587
17:45:47|1.4593
17:45:49|1.4596
17:45:49|1.4596
17:45:51|1.4596
17:45:51|1.4591
17:45:53|1.4592
17:45:54|1.4591
17:45:54|1.4604
17:45:56|1.4609
17:45:56|1.4604
17:45:57|1.4604
17:45:58|1.4595
17:46:00|1.4595
17:46:01|1.4595
17:46:01|1.46
17:46:03|1.4604
17:46:03|1.4605
17:46:05|1.4605
17:46:06|1.4615
17:46:07|1.4616
17:46:09|1.4613
17:46:09|1.4613
17:46:10|1.4613
17:46:11|1.4613
17:46:12|1.46
17:46:13|1.4604
17:46:14|1.4604
17:46:16|1.4598
17:46:16|1.4595
17:46:17|1.4596
17:46:18|1.4593
17:46:19|1.4601
17:46:21|1.4594
17:46:21|1.4589
17:46:23|1.4592
17:46:23|1.4594
17:46:24|1.4598
17:46:26|1.4591
17:46:27|1.4594
17:46:28|1.4591
17:46:29|1.4591
17:46:30|1.4591
17:46:31|1.4584
17:46:32|1.4588
17:46:33|1.4588
17:46:34|1.4588
17:46:35|1.4588
17:46:36|1.4579
17:46:37|1.4579
17:46:38|1.4576
17:46:39|1.4576
17:46:41|1.4577
17:46:41|1.4577
17:46:43|1.4572
17:46:44|1.4566
17:46:45|1.457
17:46:46|1.4573
17:46:47|1.456
17:46:49|1.4566
17:46:49|1.4569
17:46:52|1.4573
17:46:52|1.4566
17:46:53|1.456
17:46:54|1.4561
17:46:55|1.4561
17:46:57|1.4561
17:46:57|1.4565
17:46:58|1.4568
17:46:59|1.4555
17:47:00|1.4558
17:47:02|1.4554
17:47:02|1.4557
17:47:03|1.457
17:47:05|1.4569
17:47:05|1.4567
17:47:07|1.4563
17:47:07|1.4558
17:47:08|1.4558
17:47:09|1.4566
17:47:11|1.4565
17:47:12|1.4564
17:47:13|1.4572
17:47:14|1.4561
17:47:15|1.4553
17:47:16|1.4556
17:47:17|1.4547
17:47:18|1.454
17:47:19|1.4535
17:47:20|1.4537
17:47:20|1.4536
17:47:22|1.4533
17:47:22|1.453
17:47:24|1.4529
17:47:25|1.4527
17:47:26|1.4529
17:47:26|1.4532
17:47:28|1.453
17:47:29|1.4529
17:47:29|1.4533
17:47:30|1.4535
17:47:31|1.4532
17:47:33|1.4535
17:47:34|1.4536
17:47:35|1.4511
17:47:36|1.4515
17:47:37|1.4513
17:47:38|1.4507
17:47:39|1.4509
17:47:40|1.4509
17:47:41|1.4509
17:47:43|1.4512
17:47:44|1.451
17:47:45|1.4506
17:47:46|1.4493
17:47:47|1.449
17:47:48|1.4481
17:47:49|1.4471
17:47:49|1.443
17:47:50|1.4472
17:47:51|1.4456
17:47:53|1.4456
17:47:54|1.4461
17:47:55|1.4465
17:47:55|1.4473
17:47:57|1.4466
17:47:58|1.4469
17:47:59|1.4468
17:48:00|1.4478
17:48:01|1.4475
17:48:02|1.4484
17:48:02|1.4474
17:48:03|1.4473
17:48:05|1.4459
17:48:06|1.4447
17:48:07|1.4446
17:48:08|1.4447
17:48:09|1.4413
17:48:10|1.4409
17:48:11|1.4417
17:48:12|1.4419
17:48:13|1.442
17:48:14|1.4425
17:48:15|1.4417
17:48:16|1.442
17:48:17|1.4448
17:48:18|1.4423
17:48:19|1.4438
17:48:20|1.4453
17:48:21|1.4436
17:48:22|1.4432
17:48:23|1.4435
17:48:24|1.4452
17:48:25|1.4451
17:48:26|1.4453
17:48:27|1.4436
17:48:28|1.444
17:48:29|1.4458
17:48:30|1.444
17:48:31|1.444
17:48:32|1.4443
17:48:33|1.4445
17:48:34|1.4444
17:48:35|1.4478
17:48:36|1.4487
17:48:37|1.4484
17:48:39|1.4471
17:48:39|1.4483
17:48:40|1.4472
17:48:41|1.4463
17:48:44|1.4481
17:48:45|1.4472
17:48:46|1.4471
17:48:47|1.4455
17:48:47|1.4468
17:48:49|1.4468
17:48:51|1.4455
17:48:52|1.4468
17:48:52|1.445
17:48:53|1.4455
17:48:55|1.4471
17:48:56|1.4442
17:48:56|1.4456
17:48:58|1.4469
17:48:59|1.4459
17:49:00|1.4454
17:49:01|1.4446
17:49:02|1.4463
17:49:02|1.4463
17:49:04|1.4469
17:49:05|1.4467
17:49:06|1.4471
17:49:07|1.4465
17:49:08|1.4473
17:49:09|1.4465
17:49:10|1.4469
17:49:11|1.4457
17:49:12|1.4478
17:49:13|1.4458
17:49:14|1.4488
17:49:15|1.4464
17:49:16|1.4507
17:49:17|1.4496
17:49:18|1.4501
17:49:19|1.4504
17:49:20|1.4455
17:49:21|1.451
17:49:22|1.4508
17:49:23|1.451
17:49:24|1.4494
17:49:25|1.4495
17:49:26|1.4495
17:49:27|1.4493
17:49:28|1.4485
17:49:29|1.4487
17:49:30|1.447
17:49:31|1.4492
17:49:32|1.4462
17:49:33|1.4492
17:49:34|1.4485
17:49:35|1.4459
17:49:36|1.4457
17:49:37|1.4434
17:49:38|1.4458
17:49:39|1.4429
17:49:40|1.4429
17:49:41|1.4423
17:49:42|1.4421
17:49:44|1.4423
17:49:45|1.4412
17:49:46|1.4423
17:49:47|1.4421
17:49:48|1.4459
17:49:50|1.4416
17:49:50|1.4415
17:49:51|1.4427
17:49:52|1.4418
17:49:53|1.4427
17:49:54|1.4413
17:49:56|1.443
17:49:57|1.4447
17:49:57|1.4447
17:49:58|1.4471
17:49:59|1.4468
17:50:00|1.4474
17:50:02|1.4458
17:50:03|1.4427
17:50:03|1.4477
17:50:04|1.4485
17:50:05|1.4462
17:50:06|1.4504
17:50:07|1.4496
17:50:08|1.4491
17:50:10|1.45
17:50:12|1.45
17:50:12|1.4506
17:50:13|1.4495
17:50:14|1.4498
17:50:15|1.449
17:50:16|1.4495
17:50:17|1.4506
17:50:18|1.4501
17:50:19|1.4501
17:50:20|1.4489
17:50:21|1.4493
17:50:23|1.4498
17:50:23|1.4484
17:50:24|1.4496
17:50:26|1.4496
17:50:26|1.45
17:50:27|1.4506
17:50:28|1.4498
17:50:29|1.4495
17:50:31|1.449
17:50:31|1.4479
17:50:32|1.4483
17:50:33|1.4506
17:50:34|1.446
17:50:35|1.446
17:50:36|1.4472
17:50:37|1.4467
17:50:38|1.4472
17:50:39|1.4446
17:50:40|1.4449
17:50:41|1.4456
17:50:42|1.445
17:50:44|1.4443
17:50:46|1.4447
17:50:47|1.4443
17:50:47|1.4436
17:50:48|1.4447
17:50:50|1.4442
17:50:51|1.4433
17:50:52|1.4435
17:50:53|1.4436
17:50:53|1.4434
17:50:55|1.4433
17:50:56|1.4434
17:50:57|1.4442
17:50:58|1.4448
17:50:59|1.4448
17:51:00|1.4436
17:51:01|1.4435
17:51:02|1.4445
17:51:03|1.4432
17:51:03|1.4435
17:51:04|1.4445
17:51:05|1.4457
17:51:06|1.4461
17:51:08|1.4451
17:51:09|1.4448
17:51:09|1.444
17:51:11|1.4431
17:51:12|1.4413
17:51:13|1.4431
17:51:14|1.4416
17:51:15|1.4416
17:51:16|1.4416
17:51:17|1.4412
17:51:18|1.4442
17:51:19|1.4446
17:51:20|1.4437
17:51:21|1.444
17:51:22|1.4457
17:51:23|1.4458
17:51:24|1.4457
17:51:25|1.4463
17:51:26|1.4466
17:51:27|1.4472
17:51:28|1.4476
17:51:29|1.4482
17:51:30|1.4475
17:51:31|1.4469
17:51:32|1.4473
17:51:33|1.4469
17:51:35|1.4468
17:51:35|1.4467
17:51:36|1.4446
17:51:37|1.445
17:51:38|1.4444
17:51:39|1.4445
17:51:40|1.444
17:51:41|1.4418
17:51:42|1.4418
17:51:43|1.4424
17:51:44|1.4418
17:51:46|1.4416
17:51:47|1.4416
17:51:49|1.4424
17:51:49|1.442
17:51:50|1.4427
17:51:52|1.4428
17:51:52|1.4429
17:51:53|1.4434
17:51:54|1.4434
17:51:55|1.4411
17:51:56|1.4422
17:51:57|1.4411
17:51:58|1.441
17:51:59|1.4409
17:52:00|1.4412
17:52:02|1.4411
17:52:03|1.4427
17:52:04|1.444
17:52:05|1.4451
17:52:06|1.446
17:52:06|1.446
17:52:07|1.4452
17:52:09|1.4445
17:52:10|1.4438
17:52:11|1.4448
17:52:11|1.4438
17:52:13|1.4434
17:52:14|1.4427
17:52:15|1.4425
17:52:16|1.4424
17:52:17|1.4422
17:52:17|1.442
17:52:19|1.4428
17:52:20|1.4429
17:52:21|1.4439
17:52:22|1.4436
17:52:23|1.4428
17:52:24|1.4414
17:52:25|1.4417
17:52:26|1.443
17:52:27|1.4436
17:52:28|1.4436
17:52:29|1.4434
17:52:31|1.4432
17:52:31|1.4438
17:52:32|1.4437
17:52:33|1.4441
17:52:34|1.4439
17:52:35|1.4433
17:52:36|1.4443
17:52:37|1.4449
17:52:38|1.4448
17:52:40|1.4446
17:52:40|1.4453
17:52:41|1.4452
17:52:42|1.4451
17:52:44|1.4446
17:52:44|1.4443
17:52:46|1.4444
17:52:47|1.4452
17:52:48|1.4448
17:52:49|1.4443
17:52:50|1.4446
17:52:51|1.4452
17:52:52|1.4453
17:52:54|1.4463
17:52:55|1.4459
17:52:56|1.4451
17:52:56|1.4447
17:52:57|1.4449
17:52:58|1.4444
17:53:00|1.4449
17:53:00|1.445
17:53:01|1.4458
17:53:02|1.4466
17:53:03|1.4465
17:53:04|1.4457
17:53:06|1.445
17:53:07|1.4449
17:53:08|1.4452
17:53:08|1.4454
17:53:10|1.445
17:53:10|1.4451
17:53:11|1.4454
17:53:13|1.4458
17:53:14|1.4457
17:53:15|1.4455
17:53:16|1.4454
17:53:17|1.4455
17:53:18|1.4453
17:53:19|1.4444
17:53:19|1.4455
17:53:20|1.4457
17:53:21|1.4456
17:53:22|1.4462
17:53:24|1.446
17:53:25|1.4456
17:53:26|1.4465
17:53:26|1.4474
17:53:28|1.448
17:53:28|1.4478
17:53:29|1.4476
17:53:30|1.447
17:53:32|1.4472
17:53:33|1.4475
17:53:34|1.4463
17:53:34|1.4458
17:53:35|1.4447
17:53:36|1.4445
17:53:38|1.4442
17:53:39|1.4438
17:53:40|1.4432
17:53:41|1.4426
17:53:42|1.4423
17:53:43|1.4424
17:53:44|1.4425
17:53:45|1.4422
17:53:46|1.4418
17:53:48|1.4421
17:53:49|1.4417
17:53:49|1.4428
17:53:51|1.4435
17:53:53|1.4423
17:53:53|1.4424
17:53:54|1.4434
17:53:56|1.4439
17:53:57|1.4438
17:53:58|1.4452
17:53:59|1.4457
17:54:00|1.4461
17:54:01|1.4466
17:54:02|1.4477
17:54:03|1.4487
17:54:04|1.4491
17:54:05|1.4485
17:54:06|1.449
17:54:09|1.4488
17:54:09|1.4485
17:54:10|1.4485
17:54:11|1.4477
17:54:12|1.4475
17:54:13|1.4479
17:54:15|1.4485
17:54:16|1.4479
17:54:16|1.4472
17:54:18|1.4472
17:54:18|1.4468
17:54:20|1.4468
17:54:20|1.447
17:54:21|1.4474
17:54:23|1.4456
17:54:23|1.4457
17:54:24|1.4456
17:54:26|1.4449
17:54:26|1.4447
17:54:27|1.4449
17:54:29|1.4446
17:54:29|1.4448
17:54:30|1.4445
17:54:32|1.4441
17:54:32|1.445
17:54:34|1.4449
17:54:34|1.4441
17:54:35|1.444
17:54:36|1.4438
17:54:37|1.4442
17:54:38|1.4442
17:54:39|1.4453
17:54:40|1.4456
17:54:42|1.4458
17:54:42|1.4458
17:54:43|1.4457
17:54:45|1.4454
17:54:46|1.4456
17:54:46|1.4457
17:54:49|1.4465
17:54:49|1.4471
17:54:51|1.4471
17:54:52|1.4468
17:54:53|1.4468
17:54:54|1.4469
17:54:55|1.4467
17:54:55|1.4468
17:54:57|1.4469
17:54:58|1.4464
17:54:59|1.4464
17:54:59|1.4461
17:55:00|1.4461
17:55:02|1.4465
17:55:03|1.4467
17:55:04|1.4467
17:55:05|1.4476
17:55:06|1.4473
17:55:07|1.4476
17:55:08|1.4482
17:55:09|1.4491
17:55:10|1.4482
17:55:11|1.4487
17:55:12|1.4484
17:55:13|1.4482
17:55:14|1.4485
17:55:15|1.4484
17:55:16|1.4484
17:55:17|1.4477
17:55:18|1.4476
17:55:19|1.4478
17:55:20|1.4484
17:55:21|1.4484
17:55:22|1.4487
17:55:23|1.4476
17:55:24|1.4467
17:55:25|1.4474
17:55:26|1.4477
17:55:27|1.448
17:55:28|1.4487
17:55:29|1.4492
17:55:30|1.449
17:55:31|1.4488
17:55:32|1.4485
17:55:33|1.4488
17:55:35|1.4489
17:55:35|1.4496
17:55:36|1.4499
17:55:37|1.4502
17:55:38|1.4498
17:55:39|1.45
17:55:40|1.4495
17:55:41|1.4488
17:55:42|1.4491
17:55:43|1.4492
17:55:44|1.4492
17:55:45|1.4494
17:55:46|1.4502
17:55:47|1.45
17:55:49|1.4501
17:55:51|1.4501
17:55:52|1.4495
17:55:54|1.449
17:55:54|1.4488
17:55:56|1.449
17:55:57|1.449
17:55:58|1.4488
17:55:59|1.4492
17:56:00|1.4492
17:56:01|1.4498
17:56:02|1.4509
17:56:03|1.4511
17:56:04|1.451
17:56:05|1.4505
17:56:07|1.4495
17:56:07|1.4494
17:56:08|1.4483
17:56:09|1.4478
17:56:11|1.447
17:56:11|1.4468
17:56:12|1.4473
17:56:13|1.4464
17:56:14|1.4462
17:56:15|1.4466
17:56:16|1.4469
17:56:17|1.4469
17:56:18|1.4464
17:56:19|1.4475
17:56:20|1.4475
17:56:21|1.4475
17:56:22|1.4475
17:56:23|1.4475
17:56:24|1.4487
17:56:26|1.449
17:56:26|1.4493
17:56:27|1.4486
17:56:28|1.4484
17:56:29|1.4484
17:56:30|1.4484
17:56:31|1.4488
17:56:32|1.4487
17:56:33|1.449
17:56:35|1.4491
17:56:36|1.4491
17:56:37|1.4491
17:56:37|1.4485
17:56:38|1.4484
17:56:39|1.4482
17:56:40|1.449
17:56:42|1.4494
17:56:42|1.4493
17:56:43|1.4485
17:56:44|1.4483
17:56:46|1.4483
17:56:46|1.4481
17:56:47|1.4481
17:56:48|1.4478
17:56:50|1.4478
17:56:51|1.4479
17:56:52|1.4479
17:56:53|1.4482
17:56:54|1.4481
17:56:55|1.4486
17:56:56|1.4485
17:56:58|1.4485
17:56:58|1.4489
17:56:59|1.4489
17:57:01|1.4489
17:57:02|1.4489
17:57:02|1.449
17:57:04|1.4508
17:57:05|1.4508
17:57:06|1.4503
17:57:07|1.4501
17:57:08|1.4501
17:57:09|1.4505
17:57:10|1.4505
17:57:10|1.4505
17:57:11|1.4509
17:57:13|1.4503
17:57:13|1.4496
17:57:14|1.4496
17:57:16|1.4492
17:57:16|1.4484
17:57:18|1.4485
17:57:19|1.4491
17:57:19|1.449
17:57:21|1.4489
17:57:22|1.4489
17:57:22|1.4492
17:57:24|1.4492
17:57:25|1.4492
17:57:25|1.4491
17:57:27|1.4485
17:57:28|1.4485
17:57:28|1.4495
17:57:30|1.449
17:57:31|1.4483
17:57:32|1.4488
17:57:33|1.4488
17:57:34|1.4484
17:57:35|1.4485
17:57:36|1.4483
17:57:37|1.4483
17:57:38|1.4484
17:57:39|1.449
17:57:40|1.449
17:57:41|1.4488
17:57:42|1.4481
17:57:43|1.4483
17:57:44|1.4486
17:57:45|1.4484
17:57:46|1.448
17:57:47|1.4473
17:57:48|1.4471
17:57:49|1.4471
17:57:50|1.4468
17:57:52|1.4473
17:57:52|1.4474
17:57:54|1.4474
17:57:55|1.4469
17:57:56|1.4472
17:57:57|1.4472
17:57:58|1.4471
17:57:59|1.4471
17:58:00|1.4468
17:58:02|1.4479
17:58:02|1.448
17:58:03|1.4474
17:58:05|1.4465
17:58:06|1.4465
17:58:07|1.4462
17:58:08|1.4461
17:58:09|1.4464
17:58:10|1.4464
17:58:11|1.4464
17:58:12|1.4462
17:58:13|1.4462
17:58:14|1.4468
17:58:15|1.4468
17:58:16|1.4474
17:58:17|1.4473
17:58:19|1.4468
17:58:20|1.4464
17:58:21|1.4464
17:58:21|1.4467
17:58:23|1.4466
17:58:24|1.4466
17:58:24|1.4465
17:58:26|1.4469
17:58:26|1.4469
17:58:28|1.4471
17:58:29|1.4459
17:58:29|1.4457
17:58:30|1.4458
17:58:32|1.4457
17:58:33|1.4457
17:58:34|1.4454
17:58:34|1.4452
17:58:35|1.4451
17:58:36|1.445
17:58:38|1.4454
17:58:38|1.4457
17:58:40|1.4452
17:58:40|1.445
17:58:42|1.4456
17:58:42|1.4457
17:58:44|1.4457
17:58:45|1.4454
17:58:45|1.4456
17:58:47|1.446
17:58:48|1.4459
17:58:48|1.4459
17:58:49|1.446
17:58:51|1.4458
17:58:52|1.4459
17:58:53|1.446
17:58:53|1.4462
17:58:55|1.4454
17:58:56|1.4454
17:58:57|1.4453
17:58:57|1.4459
17:58:59|1.446
17:59:00|1.4458
17:59:02|1.4459
17:59:03|1.4458
17:59:03|1.4458
17:59:04|1.4458
17:59:05|1.4458
17:59:07|1.4453
17:59:08|1.4449
17:59:09|1.4449
17:59:10|1.4448
17:59:11|1.444
17:59:12|1.4443
17:59:13|1.4448
17:59:14|1.4446
17:59:15|1.4452
17:59:16|1.4452
17:59:17|1.4453
17:59:18|1.4452
17:59:19|1.4452
17:59:20|1.445
17:59:21|1.4448
17:59:22|1.4448
17:59:23|1.4448
17:59:24|1.4451
17:59:25|1.445
17:59:26|1.4449
17:59:27|1.4453
17:59:28|1.4455
17:59:29|1.4459
17:59:30|1.4459
17:59:31|1.4463
17:59:32|1.4462
17:59:34|1.4462
17:59:35|1.4462
17:59:35|1.4462
17:59:36|1.4462
17:59:37|1.4462
17:59:38|1.4459
17:59:39|1.4457
17:59:40|1.4452
17:59:42|1.4452
17:59:42|1.4451
17:59:43|1.4453
17:59:44|1.4452
17:59:45|1.4445
17:59:46|1.4445
17:59:47|1.4444
17:59:48|1.4444
17:59:49|1.4439
17:59:50|1.4432
17:59:51|1.4426
17:59:53|1.4419
17:59:54|1.4416
17:59:55|1.4409
17:59:57|1.4409
17:59:58|1.4408
17:59:59|1.4404
18:00:00|1.4405
18:00:01|1.4406
18:00:03|1.4402
18:00:03|1.441
18:00:04|1.4413
18:00:05|1.4425
18:00:06|1.442
18:00:08|1.4427
18:00:09|1.4427
18:00:10|1.4422
18:00:10|1.4425
18:00:11|1.4432
18:00:12|1.4419
18:00:13|1.4428
18:00:15|1.4419
18:00:15|1.4444
18:00:17|1.4458
18:00:17|1.4466
18:00:18|1.4461
18:00:19|1.4478
18:00:21|1.4461
18:00:21|1.4438
18:00:23|1.4475
18:00:23|1.4475
18:00:24|1.4475
18:00:25|1.4471
18:00:26|1.4478
18:00:28|1.4478
18:00:28|1.4483
18:00:30|1.4475
18:00:31|1.4486
18:00:32|1.449
18:00:32|1.4488
18:00:34|1.4487
18:00:34|1.448
18:00:36|1.448
18:00:37|1.4484
18:00:38|1.4476
18:00:39|1.448
18:00:40|1.4469
18:00:40|1.4477
18:00:41|1.447
18:00:43|1.4475
18:00:44|1.4477
18:00:44|1.4471
18:00:46|1.4472
18:00:46|1.4479
18:00:48|1.4475
18:00:49|1.4466
18:00:49|1.4463
18:00:51|1.447
18:00:52|1.447
18:00:52|1.4473
18:00:54|1.4472
18:00:56|1.4469
18:00:56|1.4474
18:00:58|1.4479
18:00:58|1.4481
18:01:00|1.4476
18:01:01|1.4481
18:01:02|1.4486
18:01:04|1.4495
18:01:04|1.4492
18:01:05|1.45
18:01:06|1.4509
18:01:08|1.4509
18:01:08|1.451
18:01:09|1.4511
18:01:11|1.4519
18:01:12|1.4522
18:01:12|1.4522
18:01:14|1.4532
18:01:15|1.4524
18:01:16|1.4522
18:01:17|1.4517
18:01:17|1.4522
18:01:18|1.4522
18:01:19|1.4527
18:01:20|1.4529
18:01:21|1.4525
18:01:23|1.4528
18:01:24|1.451
18:01:25|1.4501
18:01:25|1.4495
18:01:27|1.4487
18:01:28|1.4479
18:01:29|1.4479
18:01:29|1.4487
18:01:31|1.4458
18:01:31|1.4463
18:01:32|1.4458
18:01:33|1.4463
18:01:35|1.4475
18:01:35|1.4453
18:01:37|1.4461
18:01:38|1.4474
18:01:38|1.447
18:01:41|1.4481
18:01:41|1.448
18:01:42|1.4483
18:01:43|1.4482
18:01:44|1.4495
18:01:45|1.4496
18:01:46|1.4505
18:01:47|1.4513
18:01:48|1.4522
18:01:50|1.4515
18:01:50|1.4524
18:01:51|1.4526
18:01:52|1.4519
18:01:53|1.452
18:01:55|1.4527
18:01:57|1.4525
18:01:58|1.4529
18:01:58|1.4525
18:02:00|1.4527
18:02:01|1.453
18:02:02|1.4532
18:02:03|1.4532
18:02:04|1.4531
18:02:06|1.4536
18:02:07|1.4527
18:02:07|1.453
18:02:09|1.4531
18:02:10|1.4531
18:02:11|1.4537
18:02:12|1.4537
18:02:13|1.4535
18:02:14|1.4535
18:02:15|1.4537
18:02:16|1.4538
18:02:17|1.454
18:02:17|1.4539
18:02:19|1.4536
18:02:21|1.4537
18:02:21|1.4537
18:02:22|1.4539
18:02:24|1.4539
18:02:25|1.4538
18:02:25|1.4544
18:02:27|1.4546
18:02:27|1.4545
18:02:28|1.4547
18:02:29|1.4544
18:02:31|1.4543
18:02:31|1.4541
18:02:33|1.4537
18:02:34|1.4535
18:02:34|1.4534
18:02:36|1.4538
18:02:37|1.4538
18:02:38|1.454
18:02:38|1.4543
18:02:39|1.4536
18:02:40|1.4538
18:02:41|1.454
18:02:42|1.4541
18:02:43|1.4544
18:02:44|1.4544
18:02:45|1.4542
18:02:46|1.4544
18:02:47|1.4545
18:02:48|1.4545
18:02:49|1.4547
18:02:50|1.4548
18:02:51|1.4548
18:02:52|1.4548
18:02:54|1.4547
18:02:55|1.4549
18:02:56|1.4548
18:02:58|1.4552
18:02:59|1.4552
18:03:00|1.4551
18:03:01|1.4554
18:03:02|1.455
18:03:03|1.4554
18:03:04|1.4556
18:03:05|1.4589
18:03:06|1.4567
18:03:07|1.4571
18:03:08|1.4575
18:03:09|1.4572
18:03:10|1.4578
18:03:11|1.4577
18:03:12|1.4573
18:03:13|1.4574
18:03:14|1.4571
18:03:15|1.4574
18:03:16|1.458
18:03:17|1.458
18:03:18|1.4579
18:03:19|1.458
18:03:21|1.458
18:03:21|1.4587
18:03:23|1.4582
18:03:23|1.4581
18:03:24|1.4584
18:03:25|1.4586
18:03:27|1.4586
18:03:27|1.4588
18:03:28|1.4582
18:03:29|1.4578
18:03:30|1.4577
18:03:31|1.4574
18:03:32|1.4582
18:03:33|1.4583
18:03:35|1.4582
18:03:35|1.4586
18:03:36|1.4585
18:03:37|1.4585
18:03:38|1.4588
18:03:39|1.459
18:03:40|1.4587
18:03:41|1.4585
18:03:42|1.4583
18:03:43|1.4584
18:03:44|1.4583
18:03:45|1.4584
18:03:46|1.4584
18:03:47|1.4584
18:03:48|1.4583
18:03:49|1.4583
18:03:50|1.4585
18:03:51|1.4585
18:03:52|1.4587
18:03:53|1.4587
18:03:54|1.4585
18:03:56|1.4583
18:03:58|1.4579
18:03:59|1.4568
18:04:00|1.4563
18:04:02|1.457
18:04:03|1.4552
18:04:04|1.4559
18:04:05|1.4556
18:04:05|1.4566
18:04:06|1.4559
18:04:07|1.4566
18:04:08|1.4566
18:04:09|1.4567
18:04:10|1.4565
18:04:12|1.4569
18:04:12|1.457
18:04:14|1.4574
18:04:14|1.458
18:04:15|1.4575
18:04:16|1.458
18:04:18|1.4579
18:04:18|1.4586
18:04:20|1.4591
18:04:20|1.4589
18:04:21|1.4587
18:04:22|1.4586
18:04:24|1.4581
18:04:25|1.4582
18:04:26|1.4583
18:04:27|1.4587
18:04:27|1.4586
18:04:28|1.4586
18:04:30|1.4577
18:04:31|1.4582
18:04:32|1.4584
18:04:33|1.4587
18:04:33|1.4587
18:04:35|1.4589
18:04:36|1.4589
18:04:37|1.4591
18:04:37|1.4591
18:04:38|1.459
18:04:39|1.4593
18:04:41|1.4593
18:04:41|1.4593
18:04:42|1.4593
18:04:43|1.4597
18:04:44|1.4595
18:04:45|1.4601
18:04:47|1.4599
18:04:47|1.46
18:04:49|1.46
18:04:49|1.4599
18:04:50|1.4599
18:04:52|1.4597
18:04:52|1.4599
18:04:54|1.4599
18:04:54|1.4597
18:04:56|1.4601
18:04:56|1.4599
18:04:59|1.4602
18:05:00|1.4601
18:05:01|1.4597
18:05:02|1.4584
18:05:03|1.4588
18:05:05|1.4589
18:05:05|1.4584
18:05:06|1.4595
18:05:08|1.4582
18:05:09|1.4598
18:05:10|1.4601
18:05:11|1.4604
18:05:12|1.4603
18:05:13|1.46
18:05:14|1.4601
18:05:15|1.4599
18:05:16|1.4605
18:05:17|1.4605
18:05:18|1.4606
18:05:19|1.4606
18:05:20|1.4608
18:05:21|1.4607
18:05:22|1.4606
18:05:23|1.4608
18:05:24|1.4608
18:05:25|1.4608
18:05:26|1.4607
18:05:27|1.4607
18:05:28|1.461
18:05:29|1.4616
18:05:30|1.4609
18:05:32|1.4602
18:05:33|1.4609
18:05:34|1.4609
18:05:34|1.4607
18:05:36|1.4612
18:05:37|1.4616
18:05:37|1.4615
18:05:39|1.4612
18:05:40|1.4621
18:05:40|1.4615
18:05:42|1.4617
18:05:43|1.4623
18:05:44|1.4624
18:05:44|1.4624
18:05:46|1.4624
18:05:47|1.4621
18:05:48|1.4624
18:05:49|1.462
18:05:50|1.462
18:05:51|1.4626
18:05:51|1.4622
18:05:53|1.4617
18:05:53|1.462
18:05:54|1.4618
18:05:55|1.4622
18:05:58|1.4615
18:05:59|1.4612
18:06:01|1.4617
18:06:02|1.4626
18:06:03|1.4623
18:06:04|1.4623
18:06:05|1.4618
18:06:05|1.4619
18:06:06|1.4619
18:06:08|1.4616
18:06:08|1.4617
18:06:09|1.4615
18:06:11|1.4619
18:06:12|1.4619
18:06:12|1.462
18:06:14|1.4618
18:06:15|1.4613
18:06:16|1.4613
18:06:17|1.4613
18:06:18|1.4619
18:06:19|1.462
18:06:20|1.4621
18:06:21|1.4621
18:06:22|1.4618
18:06:23|1.4619
18:06:24|1.4619
18:06:25|1.4619
18:06:25|1.4611
18:06:27|1.461
18:06:28|1.4611
18:06:29|1.4619
18:06:30|1.4621
18:06:31|1.4621
18:06:31|1.4615
18:06:33|1.4616
18:06:34|1.4608
18:06:35|1.4608
18:06:36|1.461
18:06:37|1.461
18:06:38|1.4609
18:06:39|1.4607
18:06:40|1.4599
18:06:41|1.4599
18:06:42|1.4599
18:06:43|1.4582
18:06:44|1.4575
18:06:45|1.4584
18:06:46|1.4585
18:06:47|1.4581
18:06:48|1.458
18:06:49|1.4583
18:06:50|1.4582
18:06:51|1.4582
18:06:52|1.4584
18:06:53|1.4587
18:06:54|1.4574
18:06:55|1.4565
18:06:56|1.4572
18:06:57|1.4575
18:06:58|1.4576
18:06:59|1.458
18:07:01|1.458
18:07:01|1.4581
18:07:02|1.4575
18:07:04|1.458
18:07:05|1.4571
18:07:05|1.4574
18:07:08|1.4574
18:07:09|1.4574
18:07:10|1.4574
18:07:11|1.4576
18:07:12|1.4578
18:07:13|1.4578
18:07:14|1.4578
18:07:15|1.4576
18:07:16|1.4575
18:07:17|1.458
18:07:18|1.4579
18:07:19|1.458
18:07:20|1.4581
18:07:21|1.4582
18:07:22|1.4571
18:07:23|1.4564
18:07:24|1.4566
18:07:25|1.4572
18:07:26|1.4568
18:07:27|1.4569
18:07:28|1.4569
18:07:29|1.4566
18:07:30|1.4563
18:07:31|1.4575
18:07:32|1.4574
18:07:33|1.4571
18:07:34|1.4574
18:07:35|1.4575
18:07:36|1.4578
18:07:37|1.458
18:07:38|1.4589
18:07:39|1.4583
18:07:40|1.4573
18:07:41|1.4569
18:07:42|1.4562
18:07:43|1.4556
18:07:45|1.4554
18:07:45|1.4551
18:07:46|1.4543
18:07:47|1.4545
18:07:48|1.4535
18:07:49|1.4535
18:07:50|1.4535
18:07:51|1.4536
18:07:52|1.4539
18:07:54|1.4534
18:07:54|1.4535
18:07:56|1.4535
18:07:56|1.4534
18:07:58|1.4534
18:07:58|1.4534
18:07:59|1.4531
18:08:01|1.4523
18:08:02|1.4527
18:08:03|1.4529
18:08:05|1.4535
18:08:06|1.4534
18:08:07|1.4534
18:08:08|1.4541
18:08:08|1.4547
18:08:10|1.4537
18:08:11|1.454
18:08:12|1.4551
18:08:13|1.4565
18:08:13|1.4557
18:08:15|1.4555
18:08:16|1.4551
18:08:17|1.4551
18:08:18|1.4546
18:08:19|1.4551
18:08:20|1.4551
18:08:21|1.4558
18:08:22|1.4558
18:08:23|1.4553
18:08:24|1.4552
18:08:26|1.4553
18:08:26|1.4547
18:08:27|1.4547
18:08:29|1.4547
18:08:30|1.4545
18:08:30|1.4555
18:08:31|1.4559
18:08:32|1.4561
18:08:33|1.4559
18:08:34|1.4562
18:08:36|1.4562
18:08:36|1.4555
18:08:37|1.4549
18:08:38|1.4555
18:08:39|1.4557
18:08:40|1.4556
18:08:42|1.4551
18:08:43|1.4538
18:08:43|1.4546
18:08:44|1.4546
18:08:46|1.4536
18:08:46|1.4537
18:08:47|1.4544
18:08:48|1.4544
18:08:49|1.4544
18:08:50|1.4547
18:08:51|1.4547
18:08:52|1.4547
18:08:53|1.4548
18:08:54|1.4547
18:08:55|1.4547
18:08:57|1.4553
18:08:58|1.4553
18:08:59|1.4556
18:08:59|1.456
18:09:00|1.4563
18:09:02|1.456
18:09:02|1.4559
18:09:03|1.4568
18:09:05|1.4574
18:09:06|1.4579
18:09:06|1.4588
18:09:07|1.4594
18:09:09|1.4587
18:09:10|1.4587
18:09:11|1.4581
18:09:12|1.4581
18:09:13|1.4586
18:09:14|1.4585
18:09:15|1.4579
18:09:16|1.4566
18:09:16|1.4563
18:09:18|1.4565
18:09:19|1.4564
18:09:20|1.4562
18:09:20|1.4568
18:09:22|1.4567
18:09:23|1.4566
18:09:24|1.4567
18:09:25|1.4573
18:09:26|1.4574
18:09:27|1.4573
18:09:28|1.4572
18:09:29|1.4566
18:09:30|1.4574
18:09:31|1.458
18:09:32|1.4576
18:09:33|1.458
18:09:34|1.458
18:09:35|1.4586
18:09:36|1.4585
18:09:37|1.4585
18:09:39|1.4585
18:09:39|1.4585
18:09:40|1.4585
18:09:41|1.4585
18:09:42|1.4585
18:09:44|1.4581
18:09:45|1.4581
18:09:45|1.4576
18:09:47|1.4576
18:09:48|1.458
18:09:49|1.458
18:09:50|1.458
18:09:51|1.4578
18:09:52|1.4578
18:09:53|1.4578
18:09:54|1.4578
18:09:55|1.4578
18:09:56|1.4577
18:09:57|1.458
18:09:58|1.4583
18:09:59|1.4583
18:10:00|1.4582
18:10:01|1.4585
18:10:02|1.4585
18:10:03|1.4585
18:10:05|1.4573
18:10:06|1.4574
18:10:07|1.4579
18:10:08|1.4579
18:10:09|1.4579
18:10:10|1.4576
18:10:11|1.4565
18:10:12|1.4567
18:10:14|1.4568
18:10:14|1.4566
18:10:15|1.4566
18:10:16|1.4566
18:10:18|1.4563
18:10:19|1.4565
18:10:20|1.4565
18:10:20|1.4565
18:10:22|1.4556
18:10:23|1.4549
18:10:23|1.4537
18:10:25|1.4539
18:10:26|1.4541
18:10:26|1.4541
18:10:28|1.454
18:10:29|1.454
18:10:29|1.4538
18:10:31|1.4538
18:10:32|1.4539
18:10:32|1.4537
18:10:34|1.453
18:10:35|1.4531
18:10:36|1.4523
18:10:37|1.4522
18:10:37|1.4522
18:10:39|1.4524
18:10:39|1.4525
18:10:40|1.4524
18:10:41|1.4526
18:10:43|1.4527
18:10:44|1.4527
18:10:45|1.4522
18:10:45|1.4522
18:10:46|1.4521
18:10:47|1.4519
18:10:50|1.4512
18:10:50|1.4516
18:10:51|1.4513
18:10:52|1.4514
18:10:53|1.4512
18:10:54|1.4512
18:10:55|1.4512
18:10:56|1.452
18:10:57|1.4524
18:10:58|1.4523
18:10:59|1.4527
18:11:00|1.4529
18:11:01|1.4539
18:11:02|1.4539
18:11:04|1.4528
18:11:06|1.4533
18:11:07|1.453
18:11:08|1.4527
18:11:09|1.4538
18:11:10|1.4533
18:11:11|1.4531
18:11:12|1.4543
18:11:14|1.4545
18:11:14|1.4538
18:11:15|1.4537
18:11:16|1.4529
18:11:18|1.4526
18:11:19|1.4535
18:11:19|1.4535
18:11:20|1.4539
18:11:22|1.4535
18:11:23|1.4553
18:11:24|1.455
18:11:24|1.4541
18:11:25|1.454
18:11:27|1.454
18:11:28|1.4543
18:11:28|1.4535
18:11:30|1.4526
18:11:30|1.4526
18:11:32|1.452
18:11:32|1.452
18:11:33|1.452
18:11:34|1.4524
18:11:35|1.4522
18:11:36|1.4518
18:11:37|1.4514
18:11:38|1.4512
18:11:39|1.4512
18:11:41|1.4512
18:11:41|1.4514
18:11:43|1.4517
18:11:44|1.4517
18:11:45|1.4518
18:11:45|1.4519
18:11:46|1.4517
18:11:48|1.4517
18:11:49|1.4521
18:11:50|1.4518
18:11:50|1.4516
18:11:51|1.4515
18:11:52|1.4515
18:11:53|1.451
18:11:55|1.4509
18:11:56|1.4507
18:11:56|1.4509
18:11:58|1.4504
18:11:59|1.4502
18:11:59|1.45
18:12:00|1.4498
18:12:02|1.45
18:12:03|1.4505
18:12:04|1.4498
18:12:06|1.4494
18:12:06|1.4492
18:12:07|1.449
18:12:08|1.4488
18:12:09|1.4492
18:12:10|1.4498
18:12:12|1.4502
18:12:12|1.4501
18:12:13|1.4508
18:12:15|1.4505
18:12:16|1.4498
18:12:16|1.4499
18:12:17|1.4496
18:12:19|1.4496
18:12:19|1.4497
18:12:21|1.4497
18:12:21|1.4497
18:12:22|1.4504
18:12:23|1.4501
18:12:25|1.449
18:12:25|1.4494
18:12:27|1.449
18:12:27|1.4488
18:12:29|1.449
18:12:29|1.4486
18:12:31|1.4488
18:12:31|1.4494
18:12:32|1.4502
18:12:33|1.4493
18:12:34|1.449
18:12:35|1.4487
18:12:37|1.4487
18:12:37|1.4487
18:12:38|1.4499
18:12:39|1.4502
18:12:40|1.4498
18:12:41|1.4503
18:12:43|1.4503
18:12:44|1.4503
18:12:44|1.4503
18:12:45|1.4507
18:12:47|1.4506
18:12:47|1.4509
18:12:48|1.4511
18:12:49|1.451
18:12:50|1.4503
18:12:51|1.4505
18:12:52|1.4504
18:12:53|1.4501
18:12:55|1.4486
18:12:56|1.4481
18:12:57|1.448
18:12:57|1.4477
18:12:58|1.4474
18:13:00|1.4468
18:13:01|1.4479
18:13:02|1.4482
18:13:03|1.4478
18:13:04|1.4468
18:13:05|1.4477
18:13:07|1.447
18:13:08|1.447
18:13:08|1.4472
18:13:10|1.4471
18:13:11|1.4473
18:13:12|1.4481
18:13:13|1.4477
18:13:14|1.4471
18:13:15|1.4466
18:13:16|1.446
18:13:17|1.446
18:13:18|1.4469
18:13:19|1.447
18:13:20|1.4472
18:13:21|1.4488
18:13:23|1.4497
18:13:23|1.4497
18:13:24|1.4504
18:13:25|1.4514
18:13:27|1.4525
18:13:27|1.4523
18:13:28|1.4528
18:13:30|1.4521
18:13:30|1.4518
18:13:31|1.4521
18:13:33|1.4519
18:13:34|1.4517
18:13:35|1.452
18:13:36|1.452
18:13:36|1.4527
18:13:38|1.4527
18:13:39|1.452
18:13:40|1.4538
18:13:41|1.4537
18:13:42|1.4529
18:13:43|1.4529
18:13:44|1.4529
18:13:45|1.4525
18:13:46|1.4525
18:13:47|1.4529
18:13:48|1.4534
18:13:49|1.4534
18:13:50|1.4536
18:13:51|1.4536
18:13:52|1.4524
18:13:53|1.453
18:13:54|1.4529
18:13:55|1.4525
18:13:56|1.4526
18:13:57|1.4523
18:13:58|1.4523
18:13:59|1.4513
18:14:00|1.4513
18:14:01|1.452
18:14:02|1.4512
18:14:03|1.4506
18:14:04|1.4511
18:14:05|1.4517
18:14:06|1.4509
18:14:07|1.4518
18:14:08|1.4527
18:14:09|1.4527
18:14:11|1.4524
18:14:12|1.4518
18:14:12|1.4522
18:14:13|1.452
18:14:14|1.452
18:14:15|1.452
18:14:16|1.4521
18:14:18|1.452
18:14:19|1.4519
18:14:19|1.4517
18:14:21|1.4518
18:14:22|1.4526
18:14:22|1.4526
18:14:23|1.4522
18:14:25|1.4522
18:14:25|1.4527
18:14:26|1.4526
18:14:27|1.4532
18:14:29|1.453
18:14:29|1.4526
18:14:31|1.4528
18:14:32|1.4531
18:14:32|1.4531
18:14:33|1.4539
18:14:35|1.4538
18:14:35|1.4541
18:14:36|1.4534
18:14:38|1.4534
18:14:40|1.4543
18:14:40|1.4545
18:14:41|1.4545
18:14:42|1.454
18:14:43|1.454
18:14:44|1.454
18:14:45|1.4536
18:14:46|1.4536
18:14:48|1.4532
18:14:48|1.4532
18:14:49|1.4532
18:14:50|1.4536
18:14:51|1.4536
18:14:52|1.4538
18:14:53|1.4538
18:14:54|1.4536
18:14:55|1.4545
18:14:56|1.4544
18:14:57|1.4542
18:14:58|1.4541
18:14:59|1.4543
18:15:00|1.4543
18:15:01|1.4539
18:15:02|1.4538
18:15:03|1.4539
18:15:04|1.4538
18:15:05|1.4542
18:15:06|1.4538
18:15:08|1.4537
18:15:09|1.4541
18:15:10|1.454
18:15:11|1.4538
18:15:12|1.4532
18:15:13|1.4535
18:15:14|1.4537
18:15:15|1.4537
18:15:16|1.4537
18:15:17|1.4535
18:15:18|1.4553
18:15:19|1.4559
18:15:20|1.4553
18:15:21|1.4548
18:15:22|1.4549
18:15:23|1.4551
18:15:24|1.455
18:15:25|1.455
18:15:26|1.4558
18:15:27|1.456
18:15:28|1.4556
18:15:29|1.4556
18:15:30|1.4554
18:15:31|1.4555
18:15:32|1.4554
18:15:33|1.4563
18:15:34|1.4563
18:15:35|1.4559
18:15:36|1.4559
18:15:37|1.456
18:15:38|1.4557
18:15:39|1.4562
18:15:40|1.4562
18:15:41|1.4562
18:15:42|1.4556
18:15:43|1.4551
18:15:44|1.4553
18:15:45|1.4556
18:15:46|1.4557
18:15:47|1.4566
18:15:48|1.4567
18:15:49|1.4565
18:15:50|1.4574
18:15:51|1.4573
18:15:52|1.4572
18:15:53|1.4572
18:15:54|1.4572
18:15:55|1.4569
18:15:56|1.4566
18:15:57|1.4566
18:15:58|1.4567
18:15:59|1.456
18:16:00|1.456
18:16:01|1.456
18:16:02|1.4556
18:16:03|1.4561
18:16:04|1.4561
18:16:05|1.4557
18:16:06|1.4566
18:16:07|1.4563
18:16:08|1.4563
18:16:10|1.4569
18:16:11|1.4569
18:16:12|1.4568
18:16:13|1.4568
18:16:14|1.4568
18:16:15|1.4568
18:16:16|1.457
18:16:17|1.4571
18:16:19|1.4572
18:16:20|1.4572
18:16:21|1.457
18:16:21|1.4565
18:16:23|1.4563
18:16:23|1.4562
18:16:24|1.4557
18:16:25|1.4556
18:16:27|1.4559
18:16:27|1.456
18:16:28|1.4556
18:16:29|1.4558
18:16:30|1.456
18:16:32|1.4553
18:16:33|1.4553
18:16:34|1.4549
18:16:35|1.4546
18:16:35|1.4542
18:16:36|1.454
18:16:38|1.4544
18:16:38|1.4548
18:16:39|1.4548
18:16:40|1.454
18:16:41|1.4545
18:16:43|1.4545
18:16:43|1.4545
18:16:45|1.4544
18:16:46|1.4536
18:16:46|1.4536
18:16:47|1.4536
18:16:48|1.4532
18:16:49|1.4535
18:16:50|1.4539
18:16:52|1.4539
18:16:53|1.4541
18:16:54|1.4538
18:16:55|1.4536
18:16:55|1.4535
18:16:57|1.4534
18:16:57|1.4534
18:16:58|1.4538
18:17:00|1.4541
18:17:00|1.455
18:17:01|1.4543
18:17:02|1.4555
18:17:03|1.4554
18:17:05|1.4558
18:17:05|1.4552
18:17:06|1.4556
18:17:07|1.4555
18:17:09|1.4554
18:17:11|1.4554
18:17:12|1.4554
18:17:13|1.4555
18:17:14|1.4555
18:17:15|1.4563
18:17:16|1.4567
18:17:17|1.4571
18:17:18|1.4571
18:17:19|1.4567
18:17:20|1.4573
18:17:22|1.4574
18:17:23|1.4574
18:17:24|1.4574
18:17:24|1.4568
18:17:26|1.457
18:17:27|1.457
18:17:27|1.4571
18:17:28|1.4573
18:17:30|1.457
18:17:30|1.457
18:17:32|1.4574
18:17:32|1.4572
18:17:34|1.4569
18:17:35|1.4567
18:17:36|1.4568
18:17:37|1.457
18:17:39|1.457
18:17:39|1.456
18:17:41|1.4559
18:17:41|1.4556
18:17:42|1.4555
18:17:43|1.4552
18:17:45|1.4556
18:17:45|1.4551
18:17:46|1.4546
18:17:47|1.4542
18:17:49|1.4538
18:17:49|1.4535
18:17:50|1.4541
18:17:51|1.4542
18:17:52|1.4543
18:17:54|1.4543
18:17:54|1.4543
18:17:56|1.4543
18:17:56|1.4538
18:17:57|1.4537
18:17:58|1.4537
18:17:59|1.4539
18:18:00|1.4539
18:18:01|1.4539
18:18:02|1.4546
18:18:03|1.4546
18:18:05|1.454
18:18:06|1.454
18:18:07|1.4544
18:18:08|1.4546
18:18:08|1.4544
18:18:09|1.4537
18:18:12|1.4539
18:18:12|1.4538
18:18:14|1.4541
18:18:15|1.4528
18:18:16|1.4533
18:18:17|1.4522
18:18:18|1.4523
18:18:19|1.4538
18:18:19|1.4537
18:18:21|1.4538
18:18:23|1.4541
18:18:23|1.4543
18:18:24|1.4542
18:18:26|1.4544
18:18:26|1.4545
18:18:27|1.4544
18:18:29|1.4543
18:18:30|1.4544
18:18:31|1.4544
18:18:32|1.4545
18:18:33|1.4545
18:18:34|1.4545
18:18:35|1.4545
18:18:37|1.4545
18:18:38|1.4552
18:18:39|1.4552
18:18:40|1.4546
18:18:40|1.4548
18:18:41|1.4548
18:18:42|1.4547
18:18:44|1.4548
18:18:45|1.4546
18:18:46|1.4537
18:18:47|1.4536
18:18:48|1.4538
18:18:49|1.4538
18:18:50|1.4538
18:18:51|1.4536
18:18:52|1.4534
18:18:53|1.4534
18:18:54|1.4525
18:18:55|1.4524
18:18:56|1.4531
18:18:56|1.4532
18:18:57|1.4532
18:18:59|1.4532
18:19:00|1.4528
18:19:01|1.4519
18:19:02|1.4505
18:19:03|1.4508
18:19:04|1.4508
18:19:05|1.4506
18:19:06|1.4503
18:19:07|1.45
18:19:08|1.4494
18:19:09|1.4489
18:19:10|1.449
18:19:11|1.4496
18:19:12|1.4493
18:19:13|1.4492
18:19:14|1.4489
18:19:15|1.4488
18:19:19|1.449
18:19:19|1.4492
18:19:21|1.4495
18:19:22|1.4502
18:19:22|1.4498
18:19:24|1.4491
18:19:25|1.4495
18:19:25|1.4488
18:19:26|1.4491
18:19:28|1.4491
18:19:29|1.4489
18:19:30|1.4488
18:19:31|1.4476
18:19:32|1.4482
18:19:32|1.4481
18:19:34|1.448
18:19:34|1.448
18:19:36|1.4487
18:19:36|1.4487
18:19:38|1.4481
18:19:39|1.4482
18:19:39|1.4489
18:19:41|1.4489
18:19:42|1.4486
18:19:43|1.4486
18:19:44|1.4485
18:19:44|1.4485
18:19:46|1.4485
18:19:46|1.4483
18:19:48|1.4483
18:19:48|1.4482
18:19:50|1.4484
18:19:51|1.449
18:19:53|1.4492
18:19:53|1.4482
18:19:54|1.4482
18:19:55|1.4482
18:19:56|1.4479
18:19:57|1.4484
18:19:58|1.4484
18:19:59|1.4484
18:20:00|1.4488
18:20:02|1.4492
18:20:02|1.4493
18:20:03|1.4494
18:20:05|1.4494
18:20:05|1.4489
18:20:06|1.4488
18:20:07|1.4483
18:20:08|1.4494
18:20:09|1.4494
18:20:10|1.4495
18:20:11|1.4493
18:20:13|1.4493
18:20:14|1.4489
18:20:15|1.4488
18:20:17|1.4486
18:20:18|1.4486
18:20:18|1.4486
18:20:19|1.4486
18:20:20|1.4486
18:20:21|1.4486
18:20:22|1.4492
18:20:24|1.4492
18:20:25|1.4492
18:20:26|1.4499
18:20:27|1.4506
18:20:28|1.4505
18:20:29|1.4502
18:20:30|1.4502
18:20:31|1.4502
18:20:31|1.4502
18:20:33|1.45
18:20:33|1.4507
18:20:35|1.4507
18:20:36|1.4518
18:20:37|1.4516
18:20:38|1.4515
18:20:38|1.4515
18:20:40|1.4516
18:20:41|1.4533
18:20:42|1.4524
18:20:43|1.4524
18:20:44|1.4522
18:20:45|1.4521
18:20:46|1.4512
18:20:47|1.4512
18:20:48|1.4511
18:20:49|1.4512
18:20:50|1.4512
18:20:51|1.4502
18:20:52|1.4502
18:20:53|1.4499
18:20:54|1.4496
18:20:55|1.4495
18:20:56|1.4501
18:20:58|1.4501
18:20:58|1.4502
18:20:59|1.4505
18:21:00|1.4513
18:21:01|1.4513
18:21:03|1.4511
18:21:03|1.4505
18:21:04|1.4506
18:21:05|1.4502
18:21:06|1.4494
18:21:07|1.4487
18:21:08|1.4487
18:21:09|1.4481
18:21:10|1.4482
18:21:11|1.4486
18:21:12|1.4484
18:21:14|1.4484
18:21:15|1.4483
18:21:16|1.4475
18:21:18|1.4476
18:21:18|1.4474
18:21:20|1.4476
18:21:21|1.4481
18:21:22|1.448
18:21:23|1.4482
18:21:24|1.4476
18:21:25|1.4473
18:21:27|1.4473
18:21:28|1.4476
18:21:28|1.4478
18:21:29|1.4474
18:21:30|1.4476
18:21:31|1.4477
18:21:32|1.4483
18:21:34|1.4483
18:21:34|1.4485
18:21:35|1.4486
18:21:37|1.4487
18:21:37|1.4486
18:21:38|1.4486
18:21:40|1.4488
18:21:41|1.4488
18:21:41|1.4492
18:21:43|1.4492
18:21:43|1.4492
18:21:44|1.4492
18:21:46|1.4487
18:21:47|1.449
18:21:48|1.4489
18:21:49|1.4487
18:21:50|1.4487
18:21:51|1.4487
18:21:52|1.4489
18:21:53|1.449
18:21:54|1.4491
18:21:55|1.4491
18:21:56|1.4489
18:21:57|1.4485
18:21:58|1.4485
18:21:59|1.4483
18:22:00|1.4481
18:22:01|1.4481
18:22:02|1.4479
18:22:03|1.4478
18:22:04|1.4488
18:22:05|1.4488
18:22:06|1.4488
18:22:07|1.4488
18:22:08|1.4489
18:22:09|1.4495
18:22:10|1.4495
18:22:11|1.4495
18:22:12|1.4489
18:22:13|1.4487
18:22:14|1.4487
18:22:15|1.4487
18:22:16|1.4474
18:22:17|1.4478
18:22:18|1.4484
18:22:19|1.4488
18:22:20|1.4488
18:22:21|1.4492
18:22:22|1.45
18:22:23|1.45
18:22:25|1.4492
18:22:25|1.449
18:22:26|1.4493
18:22:27|1.4493
18:22:29|1.4493
18:22:29|1.4491
18:22:30|1.4484
18:22:32|1.4482
18:22:33|1.4484
18:22:33|1.4492
18:22:35|1.4492
18:22:35|1.4494
18:22:36|1.4494
18:22:38|1.4494
18:22:38|1.4497
18:22:40|1.4499
18:22:41|1.4499
18:22:41|1.4498
18:22:42|1.4492
18:22:43|1.4493
18:22:44|1.4493
18:22:46|1.4491
18:22:46|1.4487
18:22:47|1.4487
18:22:48|1.4487
18:22:49|1.4487
18:22:50|1.4484
18:22:52|1.4484
18:22:52|1.4484
18:22:54|1.4484
18:22:55|1.4485
18:22:56|1.4487
18:22:57|1.4487
18:22:58|1.4487
18:22:59|1.4487
18:23:00|1.4487
18:23:01|1.4478
18:23:02|1.4474
18:23:03|1.4469
18:23:04|1.4474
18:23:05|1.447
18:23:07|1.4471
18:23:07|1.4471
18:23:08|1.4471
18:23:09|1.447
18:23:12|1.447
18:23:13|1.447
18:23:14|1.4475
18:23:15|1.4474
18:23:17|1.4479
18:23:18|1.4494
18:23:19|1.4507
18:23:20|1.4503
18:23:21|1.4506
18:23:22|1.4505
18:23:23|1.451
18:23:24|1.4504
18:23:25|1.451
18:23:26|1.4502
18:23:27|1.4502
18:23:28|1.4503
18:23:29|1.45
18:23:30|1.4485
18:23:31|1.4485
18:23:32|1.4484
18:23:33|1.4484
18:23:34|1.4485
18:23:35|1.4485
18:23:36|1.4482
18:23:38|1.4472
18:23:39|1.4465
18:23:39|1.4471
18:23:41|1.4471
18:23:42|1.4474
18:23:43|1.4469
18:23:44|1.4472
18:23:44|1.4472
18:23:46|1.4472
18:23:47|1.447
18:23:48|1.4466
18:23:48|1.4466
18:23:50|1.4467
18:23:51|1.4463
18:23:52|1.4466
18:23:53|1.4469
18:23:54|1.4472
18:23:54|1.4472
18:23:55|1.4468
18:23:56|1.4468
18:23:58|1.4468
18:23:58|1.447
18:24:00|1.447
18:24:00|1.4471
18:24:02|1.4471
18:24:02|1.447
18:24:04|1.4476
18:24:05|1.4479
18:24:06|1.4472
18:24:07|1.4478
18:24:07|1.4478
18:24:09|1.4475
18:24:10|1.4473
18:24:10|1.4468
18:24:12|1.4468
18:24:12|1.4507
18:24:14|1.45
18:24:15|1.4506
18:24:17|1.4505
18:24:18|1.4498
18:24:18|1.4496
18:24:20|1.4488
18:24:20|1.4494
18:24:22|1.4492
18:24:24|1.4495
18:24:25|1.4496
18:24:26|1.449
18:24:26|1.449
18:24:28|1.4487
18:24:29|1.4487
18:24:29|1.4487
18:24:31|1.4487
18:24:31|1.4492
18:24:32|1.4491
18:24:33|1.4493
18:24:35|1.449
18:24:36|1.4486
18:24:36|1.4487
18:24:38|1.4489
18:24:39|1.4491
18:24:40|1.449
18:24:41|1.449
18:24:42|1.449
18:24:43|1.4491
18:24:44|1.4494
18:24:45|1.4494
18:24:46|1.4496
18:24:47|1.4496
18:24:48|1.4495
18:24:49|1.4489
18:24:50|1.4489
18:24:51|1.4493
18:24:52|1.4493
18:24:53|1.449
18:24:54|1.4484
18:24:55|1.4471
18:24:56|1.4469
18:24:57|1.4468
18:24:58|1.4468
18:24:59|1.4465
18:25:00|1.4466
18:25:02|1.4451
18:25:02|1.4438
18:25:03|1.4437
18:25:05|1.4439
18:25:05|1.443
18:25:07|1.4437
18:25:08|1.4436
18:25:09|1.4433
18:25:11|1.4437
18:25:12|1.4434
18:25:13|1.4424
18:25:14|1.4423
18:25:15|1.4425
18:25:16|1.4427
18:25:17|1.4425
18:25:18|1.4418
18:25:20|1.4408
18:25:21|1.441
18:25:22|1.4413
18:25:23|1.4415
18:25:23|1.441
18:25:25|1.4406
18:25:26|1.4401
18:25:27|1.4413
18:25:29|1.441
18:25:29|1.4412
18:25:30|1.4409
18:25:32|1.4404
18:25:32|1.4403
18:25:34|1.4401
18:25:35|1.44
18:25:36|1.4393
18:25:37|1.4393
18:25:38|1.4397
18:25:39|1.4397
18:25:40|1.44
18:25:41|1.4391
18:25:42|1.4395
18:25:43|1.4395
18:25:44|1.4393
18:25:46|1.4391
18:25:46|1.4389
18:25:48|1.4387
18:25:49|1.4386
18:25:49|1.4389
18:25:51|1.4388
18:25:52|1.4385
18:25:52|1.4382
18:25:54|1.4384
18:25:55|1.438
18:25:57|1.4375
18:25:57|1.4376
18:25:58|1.4373
18:25:59|1.4371
18:26:00|1.4381
18:26:02|1.4392
18:26:03|1.4402
18:26:04|1.4392
18:26:05|1.4381
18:26:05|1.438
18:26:07|1.4393
18:26:08|1.4402
18:26:09|1.438
18:26:10|1.4396
18:26:11|1.438
18:26:12|1.4382
18:26:13|1.4384
18:26:14|1.4378
18:26:15|1.4375
18:26:16|1.4376
18:26:17|1.4394
18:26:18|1.4393
18:26:19|1.4395
18:26:20|1.4402
18:26:21|1.4402
18:26:22|1.442
18:26:24|1.4414
18:26:24|1.441
18:26:26|1.4415
18:26:27|1.4411
18:26:28|1.4409
18:26:29|1.4415
18:26:31|1.4417
18:26:32|1.4416
18:26:33|1.4414
18:26:34|1.4404
18:26:35|1.4409
18:26:36|1.4401
18:26:37|1.4399
18:26:38|1.4399
18:26:39|1.4398
18:26:40|1.4398
18:26:41|1.4405
18:26:42|1.4407
18:26:43|1.441
18:26:44|1.4405
18:26:45|1.4404
18:26:46|1.4404
18:26:47|1.441
18:26:49|1.4409
18:26:50|1.441
18:26:50|1.441
18:26:51|1.4405
18:26:53|1.4409
18:26:53|1.4414
18:26:54|1.4413
18:26:56|1.4415
18:26:56|1.4417
18:26:58|1.4416
18:26:58|1.4419
18:26:59|1.4421
18:27:00|1.4421
18:27:01|1.4431
18:27:02|1.445
18:27:04|1.4458
18:27:05|1.4457
18:27:06|1.4453
18:27:06|1.4463
18:27:08|1.4465
18:27:08|1.4465
18:27:10|1.4467
18:27:11|1.4469
18:27:12|1.4469
18:27:12|1.4462
18:27:14|1.4463
18:27:15|1.4463
18:27:15|1.4455
18:27:17|1.4447
18:27:18|1.4445
18:27:19|1.4458
18:27:20|1.4459
18:27:21|1.4459
18:27:22|1.4456
18:27:23|1.4456
18:27:24|1.4456
18:27:25|1.4455
18:27:26|1.4461
18:27:27|1.4461
18:27:28|1.4461
18:27:29|1.4455
18:27:30|1.4453
18:27:31|1.446
18:27:32|1.4463
18:27:34|1.4461
18:27:34|1.446
18:27:36|1.4449
18:27:36|1.4439
18:27:37|1.443
18:27:38|1.4421
18:27:39|1.442
18:27:40|1.4415
18:27:41|1.4407
18:27:43|1.4394
18:27:45|1.4394
18:27:45|1.4394
18:27:47|1.4397
18:27:48|1.44
18:27:49|1.44
18:27:49|1.4398
18:27:51|1.44
18:27:52|1.4402
18:27:53|1.4414
18:27:54|1.4416
18:27:55|1.4415
18:27:56|1.442
18:27:57|1.443
18:27:58|1.4444
18:27:59|1.4443
18:28:00|1.4447
18:28:02|1.4463
18:28:03|1.4466
18:28:04|1.4465
18:28:05|1.4456
18:28:06|1.4455
18:28:07|1.4455
18:28:08|1.445
18:28:09|1.4446
18:28:10|1.4437
18:28:11|1.4445
18:28:12|1.4436
18:28:13|1.4424
18:28:14|1.4428
18:28:15|1.4429
18:28:16|1.443
18:28:17|1.4431
18:28:18|1.4432
18:28:19|1.4417
18:28:20|1.4416
18:28:21|1.4414
18:28:22|1.4405
18:28:23|1.4408
18:28:24|1.441
18:28:25|1.441
18:28:26|1.4418
18:28:27|1.4411
18:28:29|1.4411
18:28:29|1.44
18:28:31|1.44
18:28:32|1.44
18:28:32|1.4406
18:28:34|1.4406
18:28:34|1.4412
18:28:36|1.4409
18:28:36|1.44
18:28:37|1.4404
18:28:39|1.4405
18:28:39|1.4413
18:28:40|1.4417
18:28:41|1.4416
18:28:43|1.4415
18:28:44|1.4411
18:28:46|1.4413
18:28:46|1.4402
18:28:48|1.4409
18:28:49|1.4413
18:28:50|1.4415
18:28:50|1.4407
18:28:52|1.4403
18:28:52|1.4404
18:28:53|1.4404
18:28:55|1.4406
18:28:55|1.4408
18:28:56|1.4408
18:28:57|1.4408
18:28:58|1.44
18:28:59|1.4404
18:29:00|1.4404
18:29:02|1.4396
18:29:02|1.44
18:29:03|1.439
18:29:05|1.4393
18:29:05|1.4393
18:29:07|1.4393
18:29:08|1.4395
18:29:08|1.438
18:29:10|1.4388
18:29:10|1.4386
18:29:12|1.439
18:29:12|1.4388
18:29:14|1.4388
18:29:15|1.4392
18:29:16|1.4387
18:29:17|1.4386
18:29:18|1.4384
18:29:18|1.4384
18:29:20|1.4384
18:29:21|1.4386
18:29:22|1.4377
18:29:23|1.4371
18:29:24|1.4374
18:29:25|1.4375
18:29:26|1.4374
18:29:27|1.437
18:29:28|1.4368
18:29:28|1.4358
18:29:29|1.4358
18:29:31|1.436
18:29:31|1.436
18:29:33|1.4357
18:29:34|1.4367
18:29:34|1.4364
18:29:36|1.4362
18:29:36|1.4363
18:29:37|1.4363
18:29:39|1.436
18:29:39|1.4355
18:29:41|1.4359
18:29:42|1.4353
18:29:43|1.4362
18:29:44|1.4359
18:29:46|1.4364
18:29:47|1.4354
18:29:48|1.435
18:29:49|1.4357
18:29:50|1.4355
18:29:51|1.4355
18:29:52|1.4354
18:29:53|1.4354
18:29:54|1.4352
18:29:55|1.4351
18:29:56|1.4347
18:29:58|1.434
18:29:59|1.434
18:30:00|1.4337
18:30:00|1.4334
18:30:01|1.4346
18:30:03|1.4357
18:30:04|1.4358
18:30:05|1.4351
18:30:06|1.4355
18:30:07|1.4364
18:30:09|1.4378
18:30:09|1.4364
18:30:11|1.4372
18:30:12|1.4373
18:30:13|1.4381
18:30:14|1.4381
18:30:14|1.4398
18:30:15|1.4412
18:30:16|1.4416
18:30:18|1.4417
18:30:18|1.4413
18:30:19|1.4415
18:30:20|1.4413
18:30:21|1.4412
18:30:22|1.4411
18:30:25|1.4411
18:30:26|1.4401
18:30:27|1.4402
18:30:27|1.4407
18:30:28|1.4414
18:30:29|1.4402
18:30:31|1.4402
18:30:32|1.4412
18:30:33|1.4413
18:30:34|1.4409
18:30:34|1.4411
18:30:35|1.442
18:30:36|1.4429
18:30:38|1.4429
18:30:39|1.4427
18:30:39|1.4426
18:30:40|1.4428
18:30:42|1.4425
18:30:43|1.4425
18:30:44|1.4424
18:30:46|1.4423
18:30:47|1.4421
18:30:47|1.4425
18:30:49|1.4418
18:30:49|1.442
18:30:51|1.4419
18:30:52|1.4417
18:30:53|1.4421
18:30:54|1.4423
18:30:55|1.4423
18:30:56|1.4424
18:30:57|1.4425
18:30:57|1.4425
18:30:59|1.4425
18:30:59|1.4414
18:31:01|1.441
18:31:02|1.44
18:31:03|1.4385
18:31:04|1.4374
18:31:05|1.4378
18:31:05|1.4382
18:31:07|1.4398
18:31:07|1.4397
18:31:08|1.4391
18:31:09|1.4402
18:31:10|1.4405
18:31:12|1.4405
18:31:13|1.4416
18:31:13|1.443
18:31:15|1.4442
18:31:16|1.4435
18:31:18|1.4433
18:31:18|1.4429
18:31:19|1.443
18:31:21|1.4431
18:31:21|1.4435
18:31:22|1.4434
18:31:24|1.4449
18:31:26|1.4437
18:31:27|1.4432
18:31:28|1.4436
18:31:29|1.4428
18:31:30|1.443
18:31:31|1.4427
18:31:32|1.4434
18:31:33|1.4434
18:31:34|1.4434
18:31:35|1.4424
18:31:36|1.4433
18:31:37|1.4433
18:31:38|1.4433
18:31:39|1.4443
18:31:40|1.4442
18:31:41|1.4448
18:31:42|1.4445
18:31:43|1.4448
18:31:44|1.4447
18:31:45|1.4447
18:31:46|1.445
18:31:47|1.4451
18:31:48|1.4453
18:31:49|1.4453
18:31:50|1.4447
18:31:52|1.4453
18:31:52|1.4451
18:31:54|1.4452
18:31:54|1.4452
18:31:55|1.4452
18:31:56|1.4452
18:31:58|1.4446
18:31:59|1.4446
18:32:00|1.4434
18:32:01|1.4443
18:32:02|1.4445
18:32:03|1.4449
18:32:03|1.4454
18:32:05|1.4465
18:32:07|1.4463
18:32:07|1.4456
18:32:08|1.4459
18:32:09|1.446
18:32:10|1.4479
18:32:11|1.4484
18:32:12|1.4477
18:32:13|1.4472
18:32:14|1.4472
18:32:15|1.4478
18:32:16|1.4482
18:32:18|1.4482
18:32:18|1.4481
18:32:19|1.4484
18:32:21|1.4484
18:32:21|1.4489
18:32:23|1.449
18:32:23|1.4487
18:32:25|1.4489
18:32:26|1.4487
18:32:27|1.4488
18:32:29|1.4483
18:32:30|1.4483
18:32:32|1.4477
18:32:33|1.448
18:32:34|1.4478
18:32:34|1.4478
18:32:36|1.4482
18:32:37|1.4481
18:32:38|1.4466
18:32:40|1.4479
18:32:41|1.4482
18:32:42|1.4481
18:32:43|1.4482
18:32:44|1.4485
18:32:44|1.4488
18:32:45|1.4488
18:32:46|1.4485
18:32:48|1.4482
18:32:49|1.4473
18:32:50|1.4474
18:32:52|1.4482
18:32:52|1.4482
18:32:54|1.4482
18:32:55|1.4482
18:32:55|1.4481
18:32:56|1.4479
18:32:57|1.4485
18:32:59|1.4486
18:32:59|1.4489
18:33:00|1.4477
18:33:01|1.4472
18:33:02|1.4468
18:33:04|1.4473
18:33:05|1.4472
18:33:06|1.4469
18:33:07|1.4472
18:33:08|1.4472
18:33:09|1.448
18:33:10|1.4477
18:33:11|1.4485
18:33:12|1.449
18:33:13|1.45
18:33:14|1.4502
18:33:15|1.4513
18:33:16|1.4523
18:33:17|1.452
18:33:18|1.452
18:33:19|1.4521
18:33:20|1.4518
18:33:21|1.4522
18:33:22|1.4517
18:33:24|1.4516
18:33:24|1.452
18:33:25|1.4528
18:33:27|1.4528
18:33:28|1.4527
18:33:29|1.4527
18:33:30|1.4526
18:33:31|1.4526
18:33:32|1.4527
18:33:33|1.4531
18:33:34|1.4531
18:33:35|1.4531
18:33:36|1.4531
18:33:37|1.4531
18:33:38|1.4523
18:33:39|1.452
18:33:40|1.452
18:33:42|1.4525
18:33:42|1.4525
18:33:44|1.4529
18:33:44|1.4525
18:33:45|1.453
18:33:47|1.453
18:33:47|1.453
18:33:48|1.4536
18:33:49|1.4537
18:33:50|1.4537
18:33:51|1.4536
18:33:52|1.4537
18:33:54|1.4532
18:33:54|1.4536
18:33:55|1.454
18:33:56|1.4539
18:33:57|1.4539
18:33:58|1.4539
18:34:00|1.4539
18:34:00|1.4537
18:34:01|1.4577
18:34:02|1.4578
18:34:03|1.4579
18:34:04|1.4579
18:34:06|1.4577
18:34:07|1.4576
18:34:07|1.458
18:34:09|1.4584
18:34:10|1.4586
18:34:11|1.4582
18:34:11|1.4583
18:34:13|1.4577
18:34:14|1.4578
18:34:15|1.4583
18:34:15|1.4582
18:34:17|1.4583
18:34:18|1.458
18:34:19|1.4581
18:34:20|1.4578
18:34:20|1.4579
18:34:22|1.458
18:34:23|1.4574
18:34:23|1.4572
18:34:25|1.457
18:34:26|1.4566
18:34:28|1.4553
18:34:29|1.4558
18:34:30|1.4562
18:34:31|1.4563
18:34:32|1.4563
18:34:33|1.4564
18:34:34|1.4563
18:34:35|1.4561
18:34:36|1.4564
18:34:37|1.4566
18:34:38|1.4566
18:34:39|1.4566
18:34:40|1.4564
18:34:41|1.4565
18:34:42|1.4564
18:34:43|1.4563
18:34:44|1.4558
18:34:45|1.4554
18:34:46|1.4554
18:34:47|1.4556
18:34:48|1.4556
18:34:50|1.4565
18:34:51|1.4559
18:34:51|1.4559
18:34:53|1.4559
18:34:54|1.4561
18:34:54|1.4563
18:34:55|1.4563
18:34:57|1.4563
18:34:57|1.4563
18:34:58|1.4566
18:34:59|1.4566
18:35:00|1.4564
18:35:01|1.4568
18:35:02|1.4571
18:35:04|1.4576
18:35:05|1.4573
18:35:06|1.4559
18:35:07|1.4558
18:35:09|1.4559
18:35:10|1.4553
18:35:11|1.4553
18:35:11|1.4558
18:35:12|1.4547
18:35:14|1.4552
18:35:14|1.4557
18:35:15|1.456
18:35:17|1.4561
18:35:17|1.4562
18:35:19|1.4562
18:35:20|1.4568
18:35:21|1.4576
18:35:22|1.4571
18:35:23|1.4571
18:35:24|1.458
18:35:25|1.4574
18:35:25|1.4574
18:35:27|1.4579
18:35:28|1.4573
18:35:30|1.4581
18:35:31|1.458
18:35:32|1.4583
18:35:33|1.4583
18:35:34|1.4583
18:35:34|1.4582
18:35:35|1.4579
18:35:36|1.4574
18:35:38|1.4576
18:35:40|1.4582
18:35:41|1.4583
18:35:42|1.4584
18:35:43|1.4575
18:35:45|1.4573
18:35:46|1.4573
18:35:46|1.4573
18:35:48|1.4568
18:35:50|1.4568
18:35:51|1.4576
18:35:52|1.458
18:35:53|1.458
18:35:54|1.4578
18:35:54|1.4578
18:35:56|1.4578
18:35:58|1.4565
18:35:59|1.4558
18:36:00|1.4559
18:36:01|1.4559
18:36:02|1.4559
18:36:03|1.4557
18:36:04|1.4557
18:36:06|1.4555
18:36:07|1.4555
18:36:07|1.4559
18:36:09|1.4565
18:36:10|1.4568
18:36:10|1.4564
18:36:12|1.4561
18:36:12|1.458
18:36:13|1.4584
18:36:14|1.4581
18:36:16|1.4575
18:36:16|1.4571
18:36:17|1.4578
18:36:19|1.4581
18:36:20|1.4584
18:36:21|1.4584
18:36:22|1.455
18:36:23|1.4547
18:36:24|1.4549
18:36:25|1.4553
18:36:26|1.4549
18:36:28|1.4555
18:36:29|1.4555
18:36:29|1.4549
18:36:31|1.4549
18:36:32|1.4546
18:36:32|1.4548
18:36:34|1.4548
18:36:35|1.4552
18:36:36|1.4555
18:36:37|1.4555
18:36:38|1.4555
18:36:39|1.4552
18:36:41|1.4545
18:36:42|1.4545
18:36:43|1.4539
18:36:45|1.4539
18:36:46|1.4545
18:36:47|1.4555
18:36:48|1.456
18:36:49|1.4552
18:36:50|1.4552
18:36:51|1.4544
18:36:52|1.4501
18:36:53|1.4516
18:36:54|1.4508
18:36:55|1.4508
18:36:57|1.4511
18:36:58|1.451
18:36:59|1.4512
18:36:59|1.4513
18:37:00|1.4513
18:37:01|1.4509
18:37:02|1.4506
18:37:04|1.451
18:37:04|1.4516
18:37:06|1.4514
18:37:07|1.4516
18:37:07|1.4518
18:37:14|1.451
18:37:14|1.4515
18:37:16|1.4515
18:37:17|1.4515
18:37:18|1.4513
18:37:20|1.4518
18:37:21|1.452
18:37:21|1.4526
18:37:22|1.4527
18:37:23|1.4527
18:37:25|1.4527
18:37:25|1.4531
18:37:26|1.4525
18:37:28|1.4525
18:37:29|1.4523
18:37:29|1.4523
18:37:30|1.4531
18:37:31|1.453
18:37:32|1.4527
18:37:34|1.4534
18:37:34|1.4534
18:37:36|1.4534
18:37:37|1.4535
18:37:38|1.4535
18:37:39|1.4538
18:37:40|1.4544
18:37:41|1.4537
18:37:43|1.4545
18:37:44|1.4545
18:37:45|1.4545
18:37:45|1.4552
18:37:47|1.4544
18:37:47|1.4542
18:37:48|1.4542
18:37:50|1.4536
18:37:50|1.4537
18:37:52|1.4534
18:37:53|1.4525
18:37:54|1.4524
18:37:55|1.4529
18:37:56|1.4529
18:37:57|1.4526
18:37:58|1.4528
18:37:59|1.4545
18:38:00|1.4542
18:38:02|1.4546
18:38:03|1.4551
18:38:04|1.4552
18:38:04|1.4559
18:38:06|1.4559
18:38:07|1.4553
18:38:08|1.4558
18:38:09|1.4557
18:38:10|1.4557
18:38:10|1.4557
18:38:12|1.4565
18:38:13|1.4567
18:38:14|1.4576
18:38:15|1.4578
18:38:16|1.4578
18:38:17|1.458
18:38:18|1.4576
18:38:19|1.4571
18:38:20|1.457
18:38:21|1.4573
18:38:22|1.4573
18:38:23|1.4575
18:38:24|1.4575
18:38:25|1.4575
18:38:26|1.4574
18:38:27|1.4577
18:38:28|1.4577
18:38:29|1.4582
18:38:30|1.4574
18:38:31|1.4568
18:38:32|1.4567
18:38:33|1.4572
18:38:34|1.4574
18:38:35|1.4574
18:38:37|1.4571
18:38:37|1.4567
18:38:39|1.4567
18:38:40|1.4572
18:38:40|1.4566
18:38:41|1.457
18:38:43|1.457
18:38:44|1.457
18:38:45|1.4564
18:38:47|1.4563
18:38:48|1.4562
18:38:49|1.4561
18:38:50|1.456
18:38:51|1.4562
18:38:52|1.4569
18:38:53|1.4566
18:38:55|1.4568
18:38:56|1.457
18:38:57|1.457
18:38:57|1.4572
18:38:59|1.4573
18:38:59|1.4573
18:39:01|1.457
18:39:02|1.457
18:39:02|1.4568
18:39:03|1.4568
18:39:05|1.4572
18:39:06|1.4572
18:39:07|1.4567
18:39:08|1.4568
18:39:08|1.4568
18:39:10|1.4572
18:39:11|1.4572
18:39:12|1.4568
18:39:12|1.4561
18:39:14|1.4563
18:39:15|1.4561
18:39:16|1.4563
18:39:17|1.4569
18:39:18|1.4566
18:39:19|1.4578
18:39:20|1.4579
18:39:21|1.4597
18:39:23|1.4597
18:39:24|1.4603
18:39:24|1.4604
18:39:26|1.4604
18:39:26|1.4604
18:39:27|1.4604
18:39:29|1.46
18:39:29|1.4602
18:39:31|1.4604
18:39:31|1.4605
18:39:33|1.4605
18:39:33|1.4593
18:39:34|1.4599
18:39:35|1.4599
18:39:36|1.4602
18:39:37|1.4602
18:39:38|1.46
18:39:40|1.4599
18:39:40|1.4599
18:39:42|1.4601
18:39:43|1.4606
18:39:45|1.4608
18:39:46|1.4613
18:39:46|1.4615
18:39:47|1.4615
18:39:49|1.4614
18:39:50|1.4611
18:39:51|1.461
18:39:52|1.4613
18:39:53|1.4613
18:39:54|1.4613
18:39:55|1.4612
18:39:56|1.461
18:39:57|1.461
18:39:58|1.4611
18:39:59|1.4606
18:40:00|1.4606
18:40:02|1.4607
18:40:02|1.4591
18:40:03|1.4592
18:40:04|1.4592
18:40:06|1.459
18:40:07|1.459
18:40:07|1.459
18:40:09|1.4582
18:40:10|1.4587
18:40:11|1.459
18:40:12|1.4586
18:40:12|1.4586
18:40:14|1.4586
18:40:14|1.4596
18:40:15|1.4596
18:40:16|1.4595
18:40:18|1.4595
18:40:19|1.4601
18:40:20|1.4601
18:40:22|1.4596
18:40:22|1.4596
18:40:24|1.4596
18:40:24|1.4597
18:40:26|1.4598
18:40:27|1.4597
18:40:27|1.4597
18:40:28|1.4599
18:40:30|1.4599
18:40:31|1.46
18:40:32|1.4589
18:40:33|1.4591
18:40:34|1.4594
18:40:35|1.46
18:40:36|1.4599
18:40:37|1.4597
18:40:38|1.4599
18:40:39|1.4598
18:40:40|1.4596
18:40:41|1.4596
18:40:42|1.4597
18:40:43|1.4597
18:40:45|1.4598
18:40:45|1.4598
18:40:47|1.4592
18:40:48|1.4587
18:40:49|1.4584
18:40:50|1.4577
18:40:51|1.4582
18:40:53|1.4582
18:40:54|1.4583
18:40:54|1.4585
18:40:55|1.4585
18:40:57|1.4586
18:40:57|1.4586
18:40:59|1.4586
18:40:59|1.4586
18:41:00|1.4587
18:41:02|1.459
18:41:04|1.4594
18:41:05|1.4589
18:41:06|1.4589
18:41:07|1.457
18:41:08|1.4572
18:41:09|1.4568
18:41:11|1.4569
18:41:12|1.4568
18:41:12|1.4571
18:41:14|1.4568
18:41:15|1.4568
18:41:16|1.457
18:41:17|1.4569
18:41:18|1.4569
18:41:19|1.4568
18:41:19|1.4567
18:41:21|1.4567
18:41:22|1.4562
18:41:23|1.4563
18:41:24|1.4566
18:41:24|1.4573
18:41:27|1.4572
18:41:27|1.4569
18:41:28|1.4568
18:41:30|1.456
18:41:32|1.456
18:41:33|1.4561
18:41:34|1.4562
18:41:35|1.4561
18:41:35|1.4561
18:41:36|1.4563
18:41:37|1.4563
18:41:38|1.456
18:41:39|1.4565
18:41:40|1.4568
18:41:41|1.4567
18:41:42|1.4566
18:41:43|1.4565
18:41:44|1.4565
18:41:46|1.4566
18:41:47|1.4566
18:41:47|1.4566
18:41:49|1.4566
18:41:49|1.4569
18:41:50|1.457
18:41:51|1.4568
18:41:53|1.4563
18:41:53|1.4564
18:41:55|1.4567
18:41:56|1.4567
18:41:57|1.4567
18:41:58|1.4574
18:42:00|1.4574
18:42:00|1.4574
18:42:01|1.4574
18:42:03|1.4582
18:42:03|1.4579
18:42:04|1.4579
18:42:06|1.4578
18:42:07|1.4576
18:42:08|1.4581
18:42:09|1.4581
18:42:09|1.4581
18:42:11|1.4581
18:42:12|1.4581
18:42:13|1.4582
18:42:13|1.4582
18:42:15|1.4582
18:42:16|1.4583
18:42:17|1.4581
18:42:18|1.4579
18:42:18|1.4582
18:42:20|1.4582
18:42:21|1.4583
18:42:21|1.459
18:42:22|1.459
18:42:24|1.459
18:42:25|1.4587
18:42:26|1.4588
18:42:28|1.4598
18:42:28|1.4598
18:42:30|1.4598
18:42:31|1.4593
18:42:32|1.4593
18:42:33|1.4593
18:42:34|1.4592
18:42:35|1.4592
18:42:36|1.4597
18:42:37|1.4597
18:42:38|1.4598
18:42:39|1.46
18:42:40|1.46
18:42:42|1.46
18:42:42|1.46
18:42:43|1.4603
18:42:44|1.4604
18:42:45|1.4604
18:42:47|1.46
18:42:47|1.46
18:42:49|1.46
18:42:50|1.4602
18:42:51|1.4601
18:42:52|1.4601
18:42:52|1.4601
18:42:54|1.4597
18:42:55|1.4597
18:42:56|1.4595
18:42:56|1.4594
18:42:58|1.4594
18:42:59|1.4594
18:43:00|1.4595
18:43:01|1.4595
18:43:02|1.4595
18:43:03|1.46
18:43:04|1.46
18:43:05|1.4604
18:43:06|1.4599
18:43:07|1.4598
18:43:08|1.4598
18:43:09|1.4597
18:43:10|1.4597
18:43:11|1.4597
18:43:12|1.4598
18:43:13|1.4598
18:43:14|1.4599
18:43:15|1.4599
18:43:16|1.4601
18:43:17|1.4601
18:43:18|1.4602
18:43:19|1.4602
18:43:20|1.4597
18:43:21|1.4601
18:43:22|1.46
18:43:23|1.46
18:43:24|1.46
18:43:25|1.4592
18:43:26|1.4593
18:43:27|1.4593
18:43:28|1.4593
18:43:29|1.4594
18:43:30|1.4595
18:43:32|1.4596
18:43:33|1.4596
18:43:33|1.4596
18:43:35|1.4596
18:43:37|1.4597
18:43:38|1.4598
18:43:39|1.4598
18:43:41|1.4598
18:43:41|1.4598
18:43:42|1.4598
18:43:44|1.46
18:43:45|1.46
18:43:45|1.46
18:43:47|1.4601
18:43:48|1.4601
18:43:49|1.46
18:43:49|1.46
18:43:50|1.46
18:43:52|1.46
18:43:53|1.4599
18:43:54|1.4599
18:43:55|1.4599
18:43:55|1.4599
18:43:57|1.46
18:43:57|1.4601
18:43:59|1.46
18:44:01|1.46
18:44:01|1.4603
18:44:02|1.4603
18:44:03|1.4602
18:44:04|1.4602
18:44:06|1.4605
18:44:06|1.4602
18:44:08|1.4601
18:44:10|1.4595
18:44:11|1.4594
18:44:12|1.459
18:44:13|1.4589
18:44:14|1.4589
18:44:15|1.4592
18:44:16|1.4592
18:44:17|1.4595
18:44:18|1.4599
18:44:19|1.46
18:44:20|1.4601
18:44:21|1.46
18:44:22|1.4599
18:44:23|1.4599
18:44:24|1.46
18:44:25|1.46
18:44:26|1.46
18:44:27|1.46
18:44:28|1.4601
18:44:30|1.461
18:44:31|1.4609
18:44:33|1.4611
18:44:34|1.4609
18:44:35|1.4609
18:44:36|1.4608
18:44:37|1.4608
18:44:39|1.4609
18:44:40|1.4609
18:44:40|1.4609
18:44:42|1.4609
18:44:43|1.4609
18:44:44|1.4608
18:44:45|1.4609
18:44:46|1.4608
18:44:48|1.4604
18:44:48|1.4603
18:44:49|1.4603
18:44:50|1.4603
18:44:52|1.4604
18:44:52|1.4604
18:44:54|1.4604
18:44:55|1.4604
18:44:55|1.461
18:44:56|1.4609
18:44:57|1.4608
18:44:58|1.4617
18:45:00|1.4617
18:45:01|1.4617
18:45:02|1.462
18:45:03|1.4621
18:45:04|1.4624
18:45:05|1.4624
18:45:06|1.4624
18:45:07|1.4625
18:45:08|1.4624
18:45:09|1.4626
18:45:10|1.4629
18:45:11|1.4631
18:45:12|1.463
18:45:13|1.4631
18:45:14|1.4632
18:45:15|1.4629
18:45:17|1.4628
18:45:18|1.4628
18:45:19|1.4629
18:45:19|1.4629
18:45:20|1.4631
18:45:21|1.463
18:45:22|1.4631
18:45:23|1.463
18:45:24|1.463
18:45:25|1.463
18:45:28|1.463
18:45:28|1.4634
18:45:30|1.4634
18:45:31|1.4634
18:45:32|1.4634
18:45:33|1.4634
18:45:33|1.4634
18:45:34|1.4634
18:45:36|1.4633
18:45:37|1.4631
18:45:38|1.4631
18:45:42|1.4631
18:45:43|1.463
18:45:43|1.4634
18:45:45|1.4634
18:45:46|1.4633
18:45:47|1.4635
18:45:48|1.4637
18:45:50|1.4634
18:45:51|1.4642
18:45:52|1.4642
18:45:53|1.4642
18:45:54|1.4639
18:45:55|1.4638
18:45:55|1.4638
18:45:56|1.464
18:45:58|1.4641
18:45:59|1.4642
18:46:00|1.4643
18:46:01|1.4643
18:46:02|1.4648
18:46:03|1.4649
18:46:04|1.4649
18:46:05|1.4648
18:46:05|1.4648
18:46:07|1.4647
18:46:08|1.4648
18:46:08|1.4648
18:46:09|1.4649
18:46:10|1.465
18:46:11|1.465
18:46:12|1.4657
18:46:14|1.4658
18:46:15|1.4657
18:46:16|1.4652
18:46:17|1.4648
18:46:18|1.4646
18:46:18|1.4651
18:46:20|1.4653
18:46:20|1.4653
18:46:22|1.4653
18:46:23|1.465
18:46:24|1.4649
18:46:25|1.4649
18:46:25|1.4649
18:46:27|1.465
18:46:28|1.4653
18:46:28|1.4654
18:46:30|1.4653
18:46:32|1.4655
18:46:33|1.4655
18:46:34|1.4655
18:46:35|1.4656
18:46:36|1.4655
18:46:37|1.4654
18:46:38|1.4653
18:46:39|1.4653
18:46:40|1.4659
18:46:41|1.4658
18:46:42|1.4656
18:46:43|1.4656
18:46:45|1.4658
18:46:45|1.4656
18:46:46|1.4656
18:46:47|1.4656
18:46:48|1.4656
18:46:49|1.4659
18:46:50|1.466
18:46:52|1.466
18:46:52|1.4659
18:46:54|1.4659
18:46:54|1.4659
18:46:55|1.4657
18:46:57|1.4653
18:46:57|1.4653
18:46:58|1.4653
18:46:59|1.4653
18:47:01|1.4662
18:47:01|1.4664
18:47:02|1.4664
18:47:04|1.466
18:47:05|1.466
18:47:05|1.4662
18:47:06|1.4665
18:47:08|1.4665
18:47:09|1.4666
18:47:10|1.4669
18:47:10|1.4669
18:47:11|1.4665
18:47:12|1.4665
18:47:13|1.4663
18:47:15|1.4663
18:47:16|1.4664
18:47:17|1.4664
18:47:18|1.4667
18:47:18|1.4667
18:47:19|1.4667
18:47:21|1.4667
18:47:21|1.4668
18:47:23|1.4666
18:47:24|1.466
18:47:25|1.4666
18:47:26|1.4671
18:47:27|1.4671
18:47:27|1.4671
18:47:28|1.467
18:47:30|1.4669
18:47:31|1.4669
18:47:33|1.4671
18:47:33|1.467
18:47:35|1.4673
18:47:36|1.4673
18:47:37|1.4671
18:47:38|1.4669
18:47:40|1.465
18:47:41|1.465
18:47:42|1.4648
18:47:42|1.465
18:47:43|1.465
18:47:45|1.465
18:47:46|1.4651
18:47:47|1.4651
18:47:48|1.4651
18:47:49|1.4653
18:47:50|1.4657
18:47:52|1.4657
18:47:52|1.4659
18:47:54|1.4659
18:47:54|1.4656
18:47:55|1.4681
18:47:57|1.4691
18:47:58|1.469
18:47:59|1.4689
18:47:59|1.4688
18:48:01|1.4689
18:48:01|1.4688
18:48:02|1.4686
18:48:04|1.4689
18:48:04|1.4686
18:48:06|1.4691
18:48:07|1.4688
18:48:08|1.4692
18:48:09|1.4694
18:48:10|1.4698
18:48:11|1.4696
18:48:12|1.4695
18:48:13|1.4692
18:48:14|1.469
18:48:15|1.4691
18:48:16|1.4691
18:48:17|1.4693
18:48:18|1.4697
18:48:19|1.4697
18:48:20|1.4695
18:48:21|1.4695
18:48:22|1.4695
18:48:23|1.4696
18:48:24|1.4696
18:48:26|1.4697
18:48:26|1.4697
18:48:27|1.4697
18:48:28|1.4698
18:48:30|1.4696
18:48:30|1.4694
18:48:31|1.4694
18:48:32|1.4694
18:48:34|1.4694
18:48:35|1.4692
18:48:37|1.469
18:48:38|1.469
18:48:39|1.4688
18:48:40|1.4689
18:48:41|1.4693
18:48:41|1.4693
18:48:43|1.469
18:48:44|1.469
18:48:45|1.469
18:48:46|1.4689
18:48:47|1.4688
18:48:47|1.4688
18:48:49|1.4688
18:48:50|1.4688
18:48:51|1.4693
18:48:52|1.469
18:48:53|1.469
18:48:54|1.469
18:48:55|1.469
18:48:56|1.469
18:48:57|1.4691
18:48:58|1.4693
18:48:59|1.4695
18:49:00|1.4694
18:49:01|1.4694
18:49:02|1.4688
18:49:03|1.4693
18:49:04|1.4699
18:49:05|1.4701
18:49:06|1.4701
18:49:07|1.4698
18:49:08|1.4698
18:49:09|1.4695
18:49:10|1.4695
18:49:11|1.4695
18:49:12|1.4695
18:49:13|1.4711
18:49:14|1.4711
18:49:15|1.4714
18:49:16|1.4714
18:49:17|1.471
18:49:18|1.4709
18:49:19|1.4714
18:49:21|1.4715
18:49:21|1.4714
18:49:23|1.4714
18:49:24|1.4714
18:49:25|1.4714
18:49:26|1.4714
18:49:27|1.4714
18:49:28|1.4714
18:49:29|1.4714
18:49:30|1.4714
18:49:31|1.4714
18:49:31|1.4715
18:49:32|1.4715
18:49:35|1.4714
18:49:36|1.4714
18:49:36|1.4714
18:49:39|1.4715
18:49:39|1.4712
18:49:41|1.4697
18:49:42|1.4698
18:49:42|1.4694
18:49:43|1.4694
18:49:45|1.4694
18:49:45|1.4694
18:49:46|1.4693
18:49:47|1.4694
18:49:49|1.4694
18:49:49|1.4696
18:49:50|1.4696
18:49:51|1.47
18:49:53|1.47
18:49:53|1.47
18:49:54|1.4702
18:49:56|1.4701
18:49:58|1.4699
18:49:59|1.4699
18:49:59|1.4699
18:50:00|1.4702
18:50:02|1.4693
18:50:03|1.4701
18:50:04|1.4702
18:50:05|1.4704
18:50:06|1.4704
18:50:07|1.4706
18:50:08|1.4705
18:50:08|1.4696
18:50:09|1.4696
18:50:11|1.4701
18:50:11|1.4699
18:50:13|1.4696
18:50:14|1.4694
18:50:15|1.4694
18:50:15|1.4693
18:50:16|1.4692
18:50:18|1.4693
18:50:19|1.4693
18:50:19|1.4698
18:50:21|1.4693
18:50:22|1.4693
18:50:23|1.4688
18:50:24|1.4678
18:50:24|1.4678
18:50:26|1.4678
18:50:27|1.4676
18:50:27|1.4677
18:50:29|1.4675
18:50:30|1.467
18:50:31|1.4671
18:50:32|1.467
18:50:33|1.4669
18:50:34|1.4668
18:50:35|1.4668
18:50:37|1.4672
18:50:38|1.4671
18:50:38|1.4668
18:50:39|1.4667
18:50:41|1.4664
18:50:42|1.4664
18:50:43|1.4664
18:50:44|1.4666
18:50:45|1.4672
18:50:46|1.4673
18:50:46|1.4675
18:50:47|1.4676
18:50:49|1.4676
18:50:49|1.4676
18:50:50|1.4693
18:50:52|1.4693
18:50:52|1.4692
18:50:53|1.4692
18:50:55|1.4699
18:50:56|1.4692
18:50:56|1.4692
18:50:57|1.4694
18:50:59|1.4694
18:51:00|1.4693
18:51:01|1.4693
18:51:02|1.4697
18:51:03|1.4708
18:51:03|1.4715
18:51:05|1.4715
18:51:06|1.4715
18:51:07|1.4711
18:51:08|1.4711
18:51:08|1.4709
18:51:10|1.471
18:51:10|1.4713
18:51:12|1.4706
18:51:12|1.4703
18:51:14|1.4703
18:51:15|1.4703
18:51:16|1.4701
18:51:17|1.4707
18:51:18|1.4707
18:51:19|1.4706
18:51:19|1.4705
18:51:21|1.4705
18:51:21|1.4706
18:51:23|1.4707
18:51:24|1.4707
18:51:25|1.4707
18:51:25|1.4707
18:51:27|1.4707
18:51:28|1.4706
18:51:29|1.4706
18:51:29|1.4708
18:51:31|1.4709
18:51:32|1.4709
18:51:33|1.4709
18:51:34|1.4707
18:51:34|1.4699
18:51:37|1.4697
18:51:38|1.4697
18:51:39|1.4699
18:51:40|1.4699
18:51:41|1.4696
18:51:42|1.4696
18:51:43|1.4696
18:51:44|1.4698
18:51:46|1.4705
18:51:46|1.4703
18:51:47|1.4702
18:51:49|1.4702
18:51:49|1.4702
18:51:50|1.4707
18:51:51|1.4706
18:51:53|1.4708
18:51:53|1.4712
18:51:55|1.4711
18:51:56|1.4709
18:51:57|1.4709
18:51:58|1.4707
18:51:59|1.4706
18:52:00|1.4706
18:52:01|1.4708
18:52:02|1.4709
18:52:04|1.4706
18:52:04|1.471
18:52:06|1.4712
18:52:06|1.4721
18:52:08|1.4722
18:52:09|1.4721
18:52:09|1.4721
18:52:10|1.4718
18:52:12|1.4718
18:52:12|1.4718
18:52:13|1.4718
18:52:14|1.4718
18:52:15|1.4709
18:52:17|1.471
18:52:18|1.4711
18:52:19|1.4712
18:52:19|1.4715
18:52:21|1.4715
18:52:21|1.4715
18:52:22|1.4715
18:52:24|1.4715
18:52:24|1.4715
18:52:25|1.4723
18:52:27|1.4719
18:52:28|1.4719
18:52:29|1.4719
18:52:30|1.4719
18:52:31|1.4718
18:52:32|1.4715
18:52:33|1.4715
18:52:34|1.4715
18:52:35|1.4718
18:52:36|1.4718
18:52:37|1.4718
18:52:39|1.4723
18:52:41|1.4724
18:52:42|1.4728
18:52:42|1.4728
18:52:44|1.4728
18:52:45|1.4727
18:52:45|1.4727
18:52:47|1.4727
18:52:48|1.4726
18:52:49|1.4723
18:52:50|1.472
18:52:50|1.4722
18:52:52|1.4725
18:52:52|1.4734
18:52:53|1.4736
18:52:54|1.4734
18:52:56|1.4733
18:52:57|1.4732
18:52:58|1.4734
18:52:59|1.4733
18:53:00|1.4729
18:53:01|1.4729
18:53:01|1.4729
18:53:03|1.4727
18:53:04|1.4729
18:53:05|1.4737
18:53:06|1.4737
18:53:07|1.4737
18:53:08|1.4739
18:53:09|1.474
18:53:10|1.4742
18:53:11|1.4742
18:53:12|1.4742
18:53:13|1.4743
18:53:14|1.4743
18:53:15|1.4741
18:53:16|1.474
18:53:18|1.4741
18:53:19|1.4738
18:53:20|1.4738
18:53:20|1.4757
18:53:21|1.4755
18:53:22|1.4754
18:53:24|1.4751
18:53:24|1.476
18:53:25|1.4759
18:53:27|1.4762
18:53:27|1.4762
18:53:28|1.4762
18:53:29|1.4762
18:53:31|1.4758
18:53:31|1.4759
18:53:33|1.4754
18:53:33|1.4754
18:53:35|1.4751
18:53:35|1.4752
18:53:36|1.4752
18:53:38|1.4752
18:53:38|1.4754
18:53:39|1.4754
18:53:40|1.4754
18:53:42|1.4755
18:53:43|1.4754
18:53:43|1.4756
18:53:45|1.4754
18:53:45|1.4754
18:53:46|1.4754
18:53:47|1.4754
18:53:48|1.4759
18:53:50|1.4759
18:53:51|1.4759
18:53:52|1.4759
18:53:53|1.4759
18:53:54|1.4759
18:53:54|1.4758
18:53:55|1.476
18:53:57|1.476
18:53:58|1.4761
18:53:59|1.476
18:54:00|1.476
18:54:01|1.4761
18:54:02|1.4761
18:54:02|1.4759
18:54:03|1.4761
18:54:05|1.4761
18:54:05|1.4761
18:54:07|1.4761
18:54:08|1.4753
18:54:09|1.475
18:54:10|1.4746
18:54:10|1.4747
18:54:13|1.4749
18:54:13|1.4755
18:54:15|1.4755
18:54:15|1.4755
18:54:16|1.4755
18:54:18|1.4755
18:54:18|1.4755
18:54:20|1.4765
18:54:21|1.4765
18:54:22|1.4761
18:54:23|1.4761
18:54:24|1.4763
18:54:25|1.4764
18:54:26|1.4762
18:54:27|1.476
18:54:28|1.4755
18:54:29|1.4755
18:54:30|1.4758
18:54:30|1.4758
18:54:31|1.4763
18:54:33|1.4762
18:54:34|1.4758
18:54:34|1.4758
18:54:35|1.4758
18:54:36|1.4758
18:54:38|1.4762
18:54:40|1.4762
18:54:41|1.4762
18:54:41|1.4762
18:54:43|1.4759
18:54:44|1.475
18:54:46|1.475
18:54:47|1.4752
18:54:48|1.475
18:54:49|1.4751
18:54:50|1.4751
18:54:51|1.4752
18:54:53|1.4754
18:54:54|1.4755
18:54:55|1.4759
18:54:55|1.476
18:54:57|1.4759
18:54:58|1.476
18:54:59|1.476
18:55:00|1.4762
18:55:01|1.4762
18:55:03|1.476
18:55:03|1.4762
18:55:04|1.4766
18:55:05|1.4766
18:55:06|1.4765
18:55:07|1.4765
18:55:08|1.4765
18:55:10|1.4776
18:55:11|1.4773
18:55:12|1.4771
18:55:13|1.4772
18:55:14|1.4768
18:55:15|1.4768
18:55:16|1.477
18:55:17|1.477
18:55:18|1.477
18:55:19|1.4769
18:55:20|1.4769
18:55:21|1.4769
18:55:22|1.4769
18:55:23|1.4763
18:55:24|1.4763
18:55:25|1.4767
18:55:26|1.4767
18:55:27|1.4767
18:55:28|1.4767
18:55:30|1.4767
18:55:30|1.4767
18:55:31|1.4752
18:55:32|1.4754
18:55:33|1.4756
18:55:34|1.4756
18:55:35|1.4756
18:55:36|1.4758
18:55:37|1.4758
18:55:38|1.4756
18:55:39|1.4756
18:55:41|1.4755
18:55:42|1.4755
18:55:43|1.4754
18:55:43|1.4751
18:55:44|1.4753
18:55:45|1.4753
18:55:48|1.4752
18:55:49|1.4753
18:55:49|1.4753
18:55:51|1.4756
18:55:52|1.4756
18:55:53|1.4753
18:55:54|1.4751
18:55:55|1.4751
18:55:56|1.4751
18:55:57|1.4754
18:55:58|1.4754
18:55:59|1.4754
18:56:01|1.4763
18:56:01|1.4763
18:56:03|1.4769
18:56:04|1.4774
18:56:04|1.4779
18:56:06|1.4785
18:56:07|1.4785
18:56:08|1.4783
18:56:09|1.4781
18:56:10|1.4781
18:56:11|1.4781
18:56:11|1.4784
18:56:13|1.4784
18:56:14|1.4783
18:56:15|1.4782
18:56:16|1.4779
18:56:17|1.4779
18:56:18|1.478
18:56:18|1.4781
18:56:20|1.4779
18:56:20|1.4779
18:56:22|1.4781
18:56:23|1.4783
18:56:24|1.4783
18:56:25|1.4786
18:56:25|1.4783
18:56:27|1.4785
18:56:28|1.4789
18:56:29|1.4792
18:56:30|1.4792
18:56:31|1.4793
18:56:32|1.4793
18:56:33|1.4793
18:56:34|1.4793
18:56:35|1.4797
18:56:36|1.4795
18:56:38|1.4796
18:56:38|1.4795
18:56:39|1.4795
18:56:40|1.4799
18:56:41|1.4799
18:56:42|1.4799
18:56:44|1.48
18:56:44|1.48
18:56:46|1.48
18:56:46|1.4798
18:56:48|1.4798
18:56:49|1.4798
18:56:50|1.4798
18:56:51|1.4797
18:56:52|1.4797
18:56:53|1.4797
18:56:54|1.4797
18:56:55|1.4799
18:56:56|1.4799
18:56:57|1.4791
18:56:58|1.4794
18:56:59|1.4797
18:57:00|1.4797
18:57:02|1.4797
18:57:02|1.4797
18:57:03|1.4797
18:57:04|1.4796
18:57:06|1.4794
18:57:07|1.4793
18:57:07|1.4786
18:57:08|1.4782
18:57:09|1.4783
18:57:11|1.4781
18:57:11|1.4781
18:57:12|1.4781
18:57:14|1.4781
18:57:15|1.4781
18:57:15|1.478
18:57:17|1.4779
18:57:18|1.4779
18:57:19|1.4782
18:57:19|1.4782
18:57:20|1.4779
18:57:22|1.4779
18:57:23|1.478
18:57:24|1.4786
18:57:24|1.4783
18:57:26|1.4782
18:57:27|1.4776
18:57:28|1.4773
18:57:29|1.4772
18:57:30|1.4774
18:57:31|1.4775
18:57:32|1.4777
18:57:33|1.4777
18:57:34|1.4777
18:57:35|1.4777
18:57:36|1.4777
18:57:37|1.4778
18:57:38|1.4778
18:57:39|1.4776
18:57:40|1.4778
18:57:41|1.4778
18:57:42|1.4779
18:57:43|1.4779
18:57:45|1.4779
18:57:45|1.4776
18:57:47|1.4776
18:57:48|1.4776
18:57:49|1.4775
18:57:49|1.4775
18:57:51|1.4775
18:57:52|1.4771
18:57:53|1.4771
18:57:54|1.4771
18:57:55|1.4774
18:57:56|1.4774
18:57:57|1.4774
18:57:58|1.4774
18:57:59|1.4774
18:58:00|1.4774
18:58:01|1.4773
18:58:02|1.4773
18:58:03|1.4774
18:58:04|1.4774
18:58:05|1.4774
18:58:06|1.4778
18:58:07|1.4778
18:58:08|1.4778
18:58:09|1.4779
18:58:10|1.4777
18:58:11|1.4777
18:58:13|1.4781
18:58:13|1.4781
18:58:14|1.4781
18:58:15|1.4781
18:58:16|1.4781
18:58:17|1.4781
18:58:18|1.4781
18:58:19|1.4781
18:58:20|1.478
18:58:21|1.4782
18:58:22|1.4773
18:58:24|1.4779
18:58:24|1.4779
18:58:26|1.4779
18:58:27|1.4775
18:58:28|1.4775
18:58:29|1.4775
18:58:30|1.4776
18:58:30|1.4784
18:58:32|1.4775
18:58:32|1.4774
18:58:34|1.4778
18:58:35|1.4778
18:58:36|1.4778
18:58:36|1.4778
18:58:37|1.4789
18:58:39|1.4789
18:58:40|1.4786
18:58:41|1.4786
18:58:42|1.4787
18:58:44|1.4786
18:58:45|1.4786
18:58:46|1.4786
18:58:47|1.4786
18:58:48|1.4786
18:58:49|1.4786
18:58:50|1.4786
18:58:51|1.4789
18:58:52|1.4789
18:58:53|1.4786
18:58:54|1.4786
18:58:55|1.4787
18:58:56|1.4786
18:58:57|1.4786
18:58:58|1.4788
18:59:00|1.4789
18:59:00|1.4789
18:59:01|1.4789
18:59:03|1.4793
18:59:03|1.4797
18:59:04|1.4797
18:59:05|1.4797
18:59:07|1.4798
18:59:07|1.4798
18:59:08|1.4797
18:59:10|1.4796
18:59:11|1.4793
18:59:12|1.4793
18:59:13|1.4793
18:59:14|1.4793
18:59:15|1.4794
18:59:16|1.4794
18:59:17|1.4793
18:59:18|1.4794
18:59:19|1.4798
18:59:20|1.4798
18:59:21|1.4798
18:59:22|1.48
18:59:24|1.4797
18:59:25|1.4798
18:59:26|1.4798
18:59:27|1.4798
18:59:28|1.48
18:59:29|1.48
18:59:30|1.48
18:59:31|1.4799
18:59:32|1.4798
18:59:33|1.4796
18:59:34|1.4796
18:59:35|1.4797
18:59:36|1.4798
18:59:37|1.4799
18:59:38|1.4799
18:59:39|1.4799
18:59:40|1.4799
18:59:41|1.4799
18:59:42|1.4799
18:59:43|1.48
18:59:44|1.48
18:59:46|1.4799
18:59:47|1.4804
18:59:49|1.4804
18:59:50|1.4804
18:59:50|1.4801
18:59:52|1.4801
18:59:53|1.4801
18:59:54|1.4803
18:59:55|1.4803
18:59:55|1.4803
18:59:57|1.4803
18:59:57|1.4802
18:59:58|1.4802
18:59:59|1.4802
19:00:01|1.4808
19:00:01|1.4808
19:00:02|1.4803
19:00:03|1.4801
19:00:04|1.4805
19:00:06|1.4807
19:00:08|1.4803
19:00:08|1.4801
19:00:10|1.4801
19:00:10|1.4806
19:00:11|1.4806
19:00:12|1.4805
19:00:13|1.4806
19:00:14|1.4801
19:00:15|1.4802
19:00:16|1.4792
19:00:18|1.4793
19:00:19|1.4793
19:00:19|1.4793
19:00:20|1.4793
19:00:21|1.4793
19:00:23|1.4794
19:00:23|1.4794
19:00:25|1.4801
19:00:26|1.4802
19:00:27|1.479
19:00:28|1.4784
19:00:29|1.4778
19:00:30|1.4774
19:00:31|1.4765
19:00:32|1.4765
19:00:33|1.4762
19:00:34|1.4763
19:00:35|1.4754
19:00:36|1.4759
19:00:37|1.4762
19:00:38|1.4768
19:00:39|1.4768
19:00:40|1.478
19:00:41|1.4783
19:00:42|1.4789
19:00:43|1.4787
19:00:44|1.4785
19:00:46|1.4776
19:00:46|1.4776
19:00:48|1.4779
19:00:50|1.4778
19:00:51|1.4776
19:00:52|1.4775
19:00:53|1.4774
19:00:54|1.4775
19:00:55|1.4775
19:00:56|1.4784
19:00:57|1.4792
19:00:58|1.4797
19:00:59|1.4797
19:00:59|1.4798
19:01:01|1.4802
19:01:02|1.4791
19:01:04|1.4791
19:01:05|1.4794
19:01:06|1.4796
19:01:06|1.4795
19:01:07|1.479
19:01:08|1.4783
19:01:09|1.4778
19:01:10|1.4781
19:01:11|1.4776
19:01:12|1.4767
19:01:13|1.4767
19:01:14|1.4765
19:01:15|1.4769
19:01:16|1.4771
19:01:17|1.4771
19:01:18|1.4766
19:01:19|1.4766
19:01:20|1.4767
19:01:21|1.4766
19:01:22|1.4765
19:01:23|1.4762
19:01:24|1.4758
19:01:26|1.4751
19:01:26|1.4751
19:01:28|1.4751
19:01:28|1.4751
19:01:30|1.4751
19:01:30|1.4751
19:01:31|1.4748
19:01:33|1.4752
19:01:33|1.4747
19:01:34|1.4745
19:01:35|1.4744
19:01:36|1.4744
19:01:38|1.4744
19:01:38|1.4742
19:01:40|1.4746
19:01:40|1.4744
19:01:41|1.474
19:01:42|1.4738
19:01:43|1.4736
19:01:44|1.4735
19:01:46|1.4738
19:01:47|1.4734
19:01:48|1.4733
19:01:49|1.4734
19:01:50|1.4736
19:01:52|1.4733
19:01:53|1.4733
19:01:54|1.4735
19:01:55|1.4734
19:01:56|1.4734
19:01:57|1.4724
19:01:58|1.4727
19:01:59|1.4728
19:02:00|1.4727
19:02:01|1.4728
19:02:02|1.473
19:02:04|1.4738
19:02:05|1.4736
19:02:05|1.473
19:02:07|1.4728
19:02:08|1.4722
19:02:09|1.4721
19:02:10|1.4721
19:02:11|1.4721
19:02:12|1.4718
19:02:13|1.4719
19:02:14|1.4716
19:02:15|1.4717
19:02:16|1.4717
19:02:17|1.4717
19:02:18|1.4716
19:02:19|1.4715
19:02:20|1.4712
19:02:21|1.4707
19:02:22|1.4706
19:02:23|1.4712
19:02:24|1.4715
19:02:25|1.471
19:02:26|1.4716
19:02:27|1.4716
19:02:28|1.4712
19:02:29|1.4712
19:02:30|1.4712
19:02:31|1.4712
19:02:32|1.4714
19:02:33|1.4711
19:02:34|1.4709
19:02:35|1.4709
19:02:36|1.4711
19:02:37|1.4715
19:02:39|1.4716
19:02:39|1.4712
19:02:40|1.4712
19:02:41|1.4712
19:02:42|1.4708
19:02:43|1.4708
19:02:45|1.4708
19:02:45|1.4708
19:02:47|1.4708
19:02:47|1.4708
19:02:49|1.4708
19:02:49|1.4708
19:02:51|1.4708
19:02:52|1.4708
19:02:53|1.4706
19:02:54|1.4709
19:02:55|1.4709
19:02:56|1.4709
19:02:57|1.4716
19:02:58|1.4721
19:02:59|1.4721
19:03:00|1.4721
19:03:01|1.4718
19:03:02|1.4718
19:03:04|1.4722
19:03:05|1.4726
19:03:06|1.4726
19:03:06|1.4728
19:03:07|1.4729
19:03:09|1.4726
19:03:09|1.4726
19:03:11|1.4723
19:03:11|1.4724
19:03:13|1.4727
19:03:14|1.4727
19:03:14|1.4726
19:03:16|1.4725
19:03:16|1.4725
19:03:18|1.4721
19:03:19|1.4729
19:03:20|1.4726
19:03:21|1.4726
19:03:22|1.4726
19:03:23|1.4726
19:03:24|1.4725
19:03:25|1.4726
19:03:26|1.4726
19:03:27|1.4726
19:03:28|1.4726
19:03:29|1.4728
19:03:31|1.4726
19:03:32|1.4725
19:03:32|1.4725
19:03:34|1.4724
19:03:34|1.4713
19:03:35|1.4712
19:03:36|1.4712
19:03:37|1.4712
19:03:38|1.4712
19:03:39|1.4708
19:03:41|1.4708
19:03:41|1.4708
19:03:42|1.4709
19:03:44|1.4705
19:03:45|1.4702
19:03:45|1.4696
19:03:46|1.4697
19:03:47|1.47
19:03:49|1.4708
19:03:51|1.4708
19:03:52|1.4702
19:03:52|1.47
19:03:54|1.4701
19:03:56|1.4704
19:03:57|1.4706
19:03:58|1.4706
19:03:59|1.4706
19:04:01|1.4706
19:04:02|1.4708
19:04:02|1.4718
19:04:03|1.4718
19:04:04|1.472
19:04:06|1.472
19:04:06|1.4717
19:04:07|1.4713
19:04:09|1.4714
19:04:09|1.4716
19:04:11|1.4713
19:04:11|1.4708
19:04:13|1.4705
19:04:13|1.4705
19:04:14|1.4705
19:04:16|1.4719
19:04:16|1.4719
19:04:17|1.4724
19:04:19|1.4721
19:04:19|1.4721
19:04:21|1.4717
19:04:22|1.4715
19:04:22|1.4715
19:04:23|1.4715
19:04:25|1.4715
19:04:26|1.4714
19:04:26|1.4712
19:04:28|1.4708
19:04:29|1.4708
19:04:29|1.4707
19:04:31|1.4714
19:04:31|1.471
19:04:32|1.471
19:04:33|1.4709
19:04:35|1.4708
19:04:36|1.4708
19:04:37|1.4708
19:04:38|1.4724
19:04:39|1.4721
19:04:40|1.4721
19:04:41|1.4721
19:04:42|1.4726
19:04:43|1.4726
19:04:44|1.4726
19:04:45|1.4726
19:04:46|1.4725
19:04:47|1.4725
19:04:48|1.4725
19:04:49|1.4725
19:04:50|1.4725
19:04:52|1.4723
19:04:52|1.4725
19:04:54|1.4725
19:04:55|1.4723
19:04:56|1.4723
19:04:57|1.4723
19:04:58|1.472
19:04:59|1.4721
19:05:00|1.4723
19:05:01|1.4723
19:05:02|1.4727
19:05:03|1.473
19:05:05|1.4735
19:05:05|1.4747
19:05:06|1.4747
19:05:08|1.4747
19:05:09|1.4747
19:05:10|1.4746
19:05:11|1.4746
19:05:12|1.4746
19:05:13|1.4743
19:05:13|1.4738
19:05:14|1.474
19:05:16|1.474
19:05:17|1.474
19:05:17|1.474
19:05:19|1.4747
19:05:20|1.4747
19:05:21|1.4753
19:05:21|1.4758
19:05:23|1.4754
19:05:24|1.4754
19:05:25|1.4754
19:05:25|1.4754
19:05:28|1.4754
19:05:28|1.4758
19:05:29|1.4758
19:05:31|1.4762
19:05:31|1.4764
19:05:32|1.4769
19:05:33|1.4769
19:05:34|1.4769
19:05:35|1.4769
19:05:37|1.4769
19:05:38|1.4769
19:05:38|1.4768
19:05:39|1.4769
19:05:40|1.477
19:05:42|1.4768
19:05:42|1.4764
19:05:43|1.4764
19:05:44|1.4762
19:05:45|1.4759
19:05:47|1.476
19:05:47|1.476
19:05:49|1.476
19:05:50|1.4757
19:05:51|1.4757
19:05:53|1.4761
19:05:54|1.4753
19:05:55|1.4755
19:05:55|1.4754
19:05:56|1.4751
19:05:58|1.4753
19:05:59|1.4756
19:06:00|1.4754
19:06:01|1.4756
19:06:02|1.4756
19:06:03|1.4748
19:06:04|1.4748
19:06:04|1.4748
19:06:05|1.4745
19:06:07|1.4745
19:06:08|1.4742
19:06:09|1.4742
19:06:09|1.474
19:06:11|1.4737
19:06:12|1.4737
19:06:13|1.4737
19:06:14|1.4736
19:06:15|1.4736
19:06:16|1.4736
19:06:17|1.4736
19:06:18|1.4736
19:06:19|1.4736
19:06:20|1.4736
19:06:21|1.4731
19:06:22|1.4734
19:06:23|1.4734
19:06:24|1.4735
19:06:25|1.4735
19:06:26|1.4735
19:06:27|1.474
19:06:28|1.4743
19:06:29|1.4741
19:06:30|1.474
19:06:32|1.474
19:06:32|1.474
19:06:33|1.4746
19:06:34|1.4742
19:06:35|1.4742
19:06:36|1.4741
19:06:38|1.4741
19:06:39|1.4737
19:06:39|1.4737
19:06:40|1.4737
19:06:41|1.4742
19:06:42|1.4742
19:06:44|1.4746
19:06:45|1.4746
19:06:45|1.4746
19:06:47|1.4746
19:06:47|1.4745
19:06:48|1.4745
19:06:51|1.4745
19:06:52|1.4744
19:06:54|1.4746
19:06:55|1.4742
19:06:57|1.4742
19:06:58|1.4742
19:06:58|1.4747
19:06:59|1.4747
19:07:00|1.4747
19:07:02|1.4747
19:07:03|1.4753
19:07:03|1.4753
19:07:04|1.4754
19:07:05|1.4754
19:07:07|1.4751
19:07:08|1.4751
19:07:08|1.4751
19:07:09|1.4744
19:07:11|1.474
19:07:11|1.4733
19:07:12|1.4725
19:07:13|1.4718
19:07:14|1.4717
19:07:15|1.4721
19:07:16|1.4722
19:07:17|1.4724
19:07:18|1.4724
19:07:19|1.4714
19:07:21|1.4714
19:07:22|1.4714
19:07:22|1.4718
19:07:24|1.4718
19:07:24|1.4719
19:07:26|1.4722
19:07:26|1.4722
19:07:27|1.4725
19:07:28|1.4726
19:07:29|1.4728
19:07:30|1.473
19:07:31|1.473
19:07:33|1.4745
19:07:33|1.4748
19:07:34|1.4759
19:07:36|1.4764
19:07:36|1.4766
19:07:38|1.4765
19:07:39|1.4758
19:07:40|1.4758
19:07:40|1.4759
19:07:42|1.4762
19:07:43|1.4763
19:07:44|1.4763
19:07:44|1.4757
19:07:45|1.4757
19:07:47|1.4757
19:07:48|1.4752
19:07:49|1.4752
19:07:50|1.475
19:07:51|1.475
19:07:52|1.475
19:07:54|1.475
19:07:56|1.4754
19:07:56|1.4759
19:07:58|1.4765
19:07:59|1.4761
19:08:00|1.476
19:08:01|1.4759
19:08:02|1.4769
19:08:03|1.4769
19:08:04|1.4765
19:08:05|1.4766
19:08:06|1.4766
19:08:07|1.4766
19:08:08|1.4777
19:08:10|1.4782
19:08:10|1.4779
19:08:11|1.4779
19:08:13|1.4779
19:08:14|1.4778
19:08:14|1.4782
19:08:15|1.4782
19:08:17|1.4787
19:08:18|1.4782
19:08:19|1.4779
19:08:20|1.4776
19:08:21|1.4776
19:08:22|1.4776
19:08:23|1.4776
19:08:24|1.4776
19:08:25|1.4782
19:08:26|1.4782
19:08:27|1.4782
19:08:28|1.4782
19:08:29|1.4785
19:08:30|1.4798
19:08:31|1.4805
19:08:32|1.4804
19:08:33|1.4806
19:08:34|1.4806
19:08:35|1.4807
19:08:36|1.4801
19:08:37|1.4803
19:08:38|1.4803
19:08:39|1.4803
19:08:40|1.4806
19:08:41|1.4806
19:08:42|1.4806
19:08:43|1.4806
19:08:44|1.4805
19:08:45|1.4806
19:08:46|1.4804
19:08:47|1.4803
19:08:48|1.4803
19:08:49|1.4803
19:08:50|1.4802
19:08:51|1.48
19:08:52|1.4801
19:08:53|1.4802
19:08:55|1.4799
19:08:56|1.4799
19:08:57|1.4796
19:08:58|1.4801
19:09:00|1.4802
19:09:00|1.48
19:09:01|1.48
19:09:02|1.4794
19:09:03|1.4792
19:09:04|1.4794
19:09:05|1.4796
19:09:06|1.4796
19:09:08|1.4794
19:09:08|1.4789
19:09:09|1.4787
19:09:11|1.4781
19:09:11|1.4781
19:09:13|1.4781
19:09:14|1.4775
19:09:14|1.4775
19:09:15|1.4775
19:09:17|1.4768
19:09:18|1.4769
19:09:19|1.4769
19:09:20|1.4764
19:09:21|1.4764
19:09:22|1.4767
19:09:23|1.4768
19:09:24|1.4768
19:09:25|1.4768
19:09:26|1.4769
19:09:27|1.4764
19:09:28|1.4764
19:09:29|1.4764
19:09:30|1.4762
19:09:31|1.4759
19:09:32|1.4759
19:09:34|1.4761
19:09:34|1.4762
19:09:35|1.4762
19:09:36|1.4762
19:09:38|1.4755
19:09:38|1.4755
19:09:39|1.475
19:09:40|1.4751
19:09:42|1.4751
19:09:42|1.476
19:09:43|1.4759
19:09:44|1.4768
19:09:45|1.4766
19:09:47|1.4767
19:09:47|1.4761
19:09:48|1.4761
19:09:50|1.4768
19:09:50|1.4769
19:09:51|1.4767
19:09:53|1.4759
19:09:53|1.4756
19:09:54|1.4757
19:09:55|1.4754
19:09:57|1.4754
19:09:58|1.4754
19:09:59|1.4749
19:10:00|1.4749
19:10:02|1.475
19:10:03|1.475
19:10:04|1.4756
19:10:05|1.4758
19:10:06|1.4759
19:10:08|1.4759
19:10:08|1.4759
19:10:09|1.4753
19:10:10|1.4752
19:10:12|1.4753
19:10:13|1.4761
19:10:13|1.476
19:10:15|1.476
19:10:15|1.4758
19:10:16|1.4758
19:10:18|1.4756
19:10:18|1.4752
19:10:20|1.475
19:10:20|1.475
19:10:21|1.475
19:10:22|1.4752
19:10:24|1.4754
19:10:25|1.4754
19:10:25|1.4755
19:10:26|1.4755
19:10:28|1.4751
19:10:28|1.4747
19:10:30|1.4746
19:10:30|1.4743
19:10:32|1.4745
19:10:33|1.4749
19:10:34|1.4744
19:10:34|1.4738
19:10:35|1.4738
19:10:36|1.4744
19:10:37|1.4743
19:10:38|1.4744
19:10:39|1.4744
19:10:41|1.4742
19:10:42|1.4742
19:10:43|1.4742
19:10:43|1.4742
19:10:44|1.4744
19:10:45|1.4743
19:10:46|1.4741
19:10:47|1.4737
19:10:48|1.4737
19:10:49|1.4737
19:10:50|1.4738
19:10:52|1.4738
19:10:52|1.4741
19:10:54|1.4745
19:10:54|1.475
19:10:57|1.475
19:10:58|1.4746
19:10:59|1.4746
19:11:00|1.4745
19:11:01|1.4743
19:11:03|1.4742
19:11:04|1.4738
19:11:05|1.4739
19:11:06|1.474
19:11:06|1.4745
19:11:08|1.4745
19:11:09|1.475
19:11:10|1.475
19:11:11|1.4758
19:11:12|1.477
19:11:14|1.4777
19:11:14|1.4775
19:11:16|1.4776
19:11:16|1.4779
19:11:18|1.4779
19:11:19|1.4774
19:11:20|1.4775
19:11:20|1.4782
19:11:22|1.4782
19:11:23|1.4782
19:11:24|1.4781
19:11:25|1.4777
19:11:26|1.4777
19:11:27|1.4776
19:11:28|1.4776
19:11:29|1.4779
19:11:30|1.478
19:11:31|1.4777
19:11:32|1.4776
19:11:33|1.4776
19:11:34|1.4776
19:11:35|1.4777
19:11:36|1.4777
19:11:37|1.4777
19:11:38|1.478
19:11:39|1.4778
19:11:40|1.4788
19:11:41|1.4786
19:11:41|1.4785
19:11:43|1.4785
19:11:44|1.4784
19:11:45|1.4785
19:11:46|1.4785
19:11:47|1.4783
19:11:48|1.4783
19:11:49|1.4783
19:11:50|1.4783
19:11:51|1.4787
19:11:52|1.4787
19:11:53|1.4784
19:11:54|1.4778
19:11:55|1.4776
19:11:57|1.4776
19:11:57|1.4777
19:11:59|1.4777
19:11:59|1.4775
19:12:01|1.4775
19:12:02|1.4774
19:12:03|1.4776
19:12:04|1.4776
19:12:05|1.4776
19:12:06|1.4776
19:12:07|1.4773
19:12:08|1.4773
19:12:10|1.4773
19:12:10|1.4773
19:12:11|1.4774
19:12:12|1.4774
19:12:14|1.4774
19:12:14|1.4778
19:12:15|1.4778
19:12:16|1.478
19:12:17|1.4782
19:12:18|1.4786
19:12:19|1.4788
19:12:20|1.4788
19:12:21|1.4788
19:12:23|1.4788
19:12:23|1.4788
19:12:24|1.4788
19:12:25|1.4788
19:12:26|1.4788
19:12:27|1.4783
19:12:28|1.4783
19:12:29|1.4783
19:12:30|1.4783
19:12:31|1.4783
19:12:32|1.4783
19:12:34|1.4783
19:12:34|1.4783
19:12:35|1.4783
19:12:37|1.4783
19:12:37|1.4783
19:12:38|1.4783
19:12:39|1.4783
19:12:40|1.4786
19:12:41|1.4786
19:12:42|1.4786
19:12:43|1.4785
19:12:44|1.4785
19:12:46|1.4778
19:12:46|1.4774
19:12:47|1.4777
19:12:48|1.4773
19:12:49|1.477
19:12:50|1.4771
19:12:51|1.4773
19:12:53|1.4773
19:12:54|1.4773
19:12:54|1.4773
19:12:56|1.4773
19:12:56|1.4773
19:12:58|1.4773
19:12:59|1.4772
19:13:01|1.4772
19:13:02|1.4774
19:13:03|1.4769
19:13:05|1.4766
19:13:06|1.4767
19:13:07|1.477
19:13:08|1.4772
19:13:08|1.4772
19:13:11|1.4774
19:13:11|1.4774
19:13:13|1.4778
19:13:13|1.4773
19:13:14|1.4773
19:13:15|1.4773
19:13:16|1.4772
19:13:18|1.4772
19:13:19|1.477
19:13:19|1.477
19:13:21|1.4773
19:13:22|1.4773
19:13:23|1.4769
19:13:24|1.4769
19:13:25|1.4773
19:13:25|1.4773
19:13:27|1.4773
19:13:28|1.478
19:13:28|1.478
19:13:30|1.478
19:13:31|1.4778
19:13:31|1.4777
19:13:33|1.4777
19:13:33|1.4779
19:13:35|1.4781
19:13:36|1.4781
19:13:37|1.4781
19:13:38|1.4782
19:13:38|1.4782
19:13:39|1.4783
19:13:41|1.4782
19:13:41|1.4782
19:13:43|1.4787
19:13:43|1.4788
19:13:44|1.478
19:13:46|1.4777
19:13:47|1.4774
19:13:48|1.4772
19:13:49|1.4773
19:13:50|1.478
19:13:51|1.478
19:13:52|1.478
19:13:53|1.478
19:13:53|1.478
19:13:55|1.4782
19:13:56|1.4783
19:13:56|1.4783
19:13:59|1.4783
19:14:00|1.4783
19:14:01|1.4789
19:14:02|1.479
19:14:03|1.4791
19:14:04|1.4791
19:14:05|1.4791
19:14:07|1.4795
19:14:07|1.4797
19:14:08|1.4796
19:14:09|1.4796
19:14:11|1.4796
19:14:12|1.4796
19:14:12|1.4796
19:14:13|1.4794
19:14:15|1.4794
19:14:15|1.4792
19:14:16|1.4785
19:14:17|1.4779
19:14:18|1.478
19:14:20|1.478
19:14:20|1.4785
19:14:22|1.4788
19:14:23|1.4787
19:14:23|1.4788
19:14:25|1.4789
19:14:25|1.4786
19:14:26|1.4783
19:14:28|1.478
19:14:29|1.4781
19:14:30|1.4781
19:14:31|1.478
19:14:32|1.4777
19:14:32|1.4777
19:14:33|1.4777
19:14:35|1.4777
19:14:36|1.4777
19:14:37|1.4777
19:14:38|1.4777
19:14:39|1.4786
19:14:40|1.4786
19:14:41|1.4789
19:14:42|1.4789
19:14:43|1.4789
19:14:43|1.4789
19:14:44|1.4789
19:14:45|1.4789
19:14:47|1.4789
19:14:48|1.4792
19:14:48|1.4792
19:14:50|1.4792
19:14:50|1.4792
19:14:52|1.4792
19:14:53|1.4792
19:14:53|1.4792
19:14:55|1.4793
19:14:56|1.4793
19:14:56|1.4793
19:14:58|1.4795
19:14:58|1.4795
19:15:00|1.4795
19:15:01|1.4796
19:15:03|1.4796
19:15:03|1.4801
19:15:04|1.4811
19:15:06|1.4812
19:15:07|1.4813
19:15:07|1.4812
19:15:08|1.4812
19:15:09|1.4807
19:15:10|1.481
19:15:11|1.4809
19:15:12|1.4809
19:15:14|1.4809
19:15:14|1.4809
19:15:16|1.4807
19:15:17|1.4807
19:15:17|1.4812
19:15:19|1.4811
19:15:19|1.4811
19:15:20|1.481
19:15:22|1.481
19:15:22|1.4811
19:15:23|1.4805
19:15:25|1.4796
19:15:26|1.4798
19:15:27|1.4798
19:15:28|1.4798
19:15:29|1.4798
19:15:30|1.4804
19:15:30|1.4799
19:15:32|1.4799
19:15:33|1.4799
19:15:33|1.4803
19:15:35|1.4797
19:15:36|1.4799
19:15:36|1.4802
19:15:37|1.4804
19:15:39|1.4804
19:15:40|1.4805
19:15:40|1.4806
19:15:43|1.4814
19:15:44|1.4821
19:15:45|1.4815
19:15:45|1.4813
19:15:46|1.4813
19:15:47|1.4813
19:15:48|1.4813
19:15:50|1.4813
19:15:50|1.4813
19:15:52|1.4813
19:15:53|1.4813
19:15:54|1.481
19:15:55|1.481
19:15:55|1.481
19:15:57|1.481
19:15:58|1.481
19:16:00|1.481
19:16:01|1.481
19:16:03|1.4811
19:16:04|1.4811
19:16:05|1.4815
19:16:06|1.4815
19:16:07|1.4815
19:16:09|1.4813
19:16:09|1.4813
19:16:10|1.4813
19:16:11|1.4813
19:16:13|1.4813
19:16:13|1.4813
19:16:15|1.4815
19:16:15|1.4815
19:16:17|1.4815
19:16:18|1.4817
19:16:18|1.4819
19:16:20|1.4821
19:16:20|1.4821
19:16:21|1.482
19:16:22|1.482
19:16:23|1.4815
19:16:25|1.4815
19:16:25|1.4815
19:16:26|1.4815
19:16:28|1.4816
19:16:29|1.4816
19:16:29|1.4818
19:16:31|1.4818
19:16:31|1.4818
19:16:32|1.4818
19:16:33|1.4818
19:16:34|1.4818
19:16:36|1.482
19:16:36|1.4804
19:16:38|1.4808
19:16:39|1.4808
19:16:40|1.4808
19:16:41|1.4805
19:16:41|1.4805
19:16:43|1.4806
19:16:43|1.4806
19:16:45|1.4806
19:16:46|1.4808
19:16:46|1.4808
19:16:48|1.4808
19:16:49|1.4808
19:16:50|1.4808
19:16:50|1.4808
19:16:52|1.4808
19:16:52|1.4813
19:16:54|1.4813
19:16:55|1.4813
19:16:56|1.4813
19:16:56|1.4814
19:16:58|1.4814
19:16:59|1.4814
19:17:00|1.4814
19:17:01|1.4814
19:17:02|1.4814
19:17:04|1.4814
19:17:06|1.4814
19:17:07|1.4814
19:17:08|1.4818
19:17:09|1.4818
19:17:10|1.4818
19:17:11|1.4818
19:17:12|1.4818
19:17:13|1.4818
19:17:14|1.4818
19:17:14|1.4817
19:17:16|1.4817
19:17:17|1.4813
19:17:17|1.4816
19:17:18|1.4818
19:17:20|1.4822
19:17:20|1.4822
19:17:21|1.4824
19:17:22|1.4831
19:17:24|1.483
19:17:24|1.4828
19:17:26|1.4825
19:17:26|1.4825
19:17:28|1.4825
19:17:28|1.4823
19:17:29|1.4823
19:17:30|1.4827
19:17:31|1.4827
19:17:32|1.4826
19:17:33|1.483
19:17:35|1.483
19:17:36|1.483
19:17:37|1.4828
19:17:38|1.4829
19:17:39|1.4829
19:17:40|1.4829
19:17:41|1.4829
19:17:42|1.4828
19:17:43|1.4825
19:17:44|1.4826
19:17:45|1.4812
19:17:46|1.4812
19:17:47|1.4816
19:17:47|1.4816
19:17:49|1.4812
19:17:50|1.4812
19:17:51|1.4814
19:17:52|1.4814
19:17:52|1.4814
19:17:53|1.4814
19:17:55|1.4814
19:17:55|1.4814
19:17:57|1.4814
19:17:58|1.4812
19:17:59|1.4812
19:18:00|1.4815
19:18:00|1.4813
19:18:03|1.481
19:18:04|1.4811
19:18:05|1.481
19:18:06|1.4811
19:18:07|1.4809
19:18:08|1.4811
19:18:09|1.4811
19:18:10|1.4815
19:18:11|1.4815
19:18:12|1.4815
19:18:13|1.4814
19:18:14|1.4816
19:18:15|1.4812
19:18:16|1.4812
19:18:17|1.4812
19:18:18|1.4812
19:18:19|1.4815
19:18:20|1.4817
19:18:22|1.4816
19:18:22|1.4816
19:18:23|1.4816
19:18:24|1.4816
19:18:25|1.4816
19:18:26|1.4818
19:18:27|1.4818
19:18:28|1.4818
19:18:29|1.4822
19:18:30|1.4822
19:18:31|1.4822
19:18:32|1.4814
19:18:34|1.4814
19:18:35|1.4816
19:18:35|1.4816
19:18:36|1.4816
19:18:37|1.4816
19:18:39|1.4823
19:18:40|1.4823
19:18:41|1.4821
19:18:42|1.4821
19:18:43|1.4821
19:18:44|1.4821
19:18:44|1.4821
19:18:46|1.4824
19:18:47|1.4824
19:18:48|1.4824
19:18:49|1.4823
19:18:49|1.4823
19:18:51|1.4825
19:18:51|1.4821
19:18:53|1.4821
19:18:54|1.4819
19:18:54|1.4819
19:18:56|1.4819
19:18:57|1.4819
19:18:58|1.4817
19:18:59|1.4817
19:19:00|1.4817
19:19:00|1.4817
19:19:02|1.4817
19:19:04|1.482
19:19:05|1.482
19:19:06|1.482
19:19:07|1.482
19:19:08|1.4817
19:19:09|1.4817
19:19:10|1.4817
19:19:11|1.4817
19:19:12|1.4817
19:19:13|1.4817
19:19:15|1.4817
19:19:15|1.4818
19:19:17|1.4818
19:19:17|1.4818
19:19:18|1.4818
19:19:19|1.4818
19:19:20|1.4818
19:19:22|1.4818
19:19:22|1.4816
19:19:23|1.4811
19:19:24|1.4811
19:19:26|1.4811
19:19:27|1.4811
19:19:28|1.4811
19:19:28|1.4808
19:19:29|1.4808
19:19:31|1.4811
19:19:32|1.4811
19:19:33|1.4811
19:19:34|1.4811
19:19:35|1.481
19:19:35|1.4803
19:19:37|1.48
19:19:37|1.48
19:19:38|1.48
19:19:40|1.48
19:19:41|1.48
19:19:42|1.48
19:19:43|1.48
19:19:44|1.48
19:19:45|1.48
19:19:46|1.48
19:19:48|1.48
19:19:48|1.4801
19:19:50|1.4802
19:19:50|1.4802
19:19:51|1.4802
19:19:52|1.4805
19:19:53|1.4807
19:19:54|1.48
19:19:56|1.48
19:19:57|1.48
19:19:57|1.48
19:19:59|1.48
19:20:00|1.48
19:20:01|1.48
19:20:02|1.48
19:20:03|1.48
19:20:05|1.48
19:20:06|1.48
19:20:06|1.4798
19:20:07|1.4796
19:20:10|1.4799
19:20:11|1.4799
19:20:11|1.4802
19:20:12|1.4802
19:20:13|1.4798
19:20:15|1.4798
19:20:16|1.4798
19:20:16|1.4798
19:20:17|1.4798
19:20:19|1.4813
19:20:19|1.4813
19:20:20|1.4813
19:20:22|1.4813
19:20:22|1.4809
19:20:23|1.4803
19:20:25|1.4792
19:20:26|1.4787
19:20:27|1.4788
19:20:27|1.4791
19:20:29|1.4791
19:20:29|1.4793
19:20:31|1.4791
19:20:31|1.4792
19:20:32|1.479
19:20:33|1.4783
19:20:34|1.4781
19:20:36|1.4781
19:20:36|1.4784
19:20:37|1.4788
19:20:39|1.4788
19:20:39|1.4788
19:20:40|1.4788
19:20:41|1.4788
19:20:42|1.4788
19:20:43|1.4789
19:20:44|1.4788
19:20:45|1.4781
19:20:46|1.4781
19:20:47|1.4788
19:20:48|1.4781
19:20:49|1.4781
19:20:51|1.478
19:20:52|1.4781
19:20:52|1.4781
19:20:53|1.4786
19:20:55|1.4786
19:20:56|1.4788
19:20:57|1.479
19:20:58|1.479
19:20:59|1.479
19:21:00|1.4797
19:21:01|1.4799
19:21:02|1.4799
19:21:03|1.4797
19:21:04|1.4797
19:21:04|1.4797
19:21:07|1.4796
19:21:08|1.4796
19:21:09|1.4796
19:21:10|1.4798
19:21:11|1.4798
19:21:13|1.4794
19:21:13|1.4793
19:21:15|1.4793
19:21:15|1.4793
19:21:17|1.4798
19:21:18|1.4799
19:21:18|1.4808
19:21:20|1.4815
19:21:21|1.4815
19:21:22|1.4815
19:21:24|1.4815
19:21:24|1.481
19:21:26|1.481
19:21:26|1.4811
19:21:27|1.4811
19:21:29|1.4811
19:21:30|1.4808
19:21:31|1.4811
19:21:32|1.4811
19:21:33|1.481
19:21:34|1.481
19:21:35|1.481
19:21:35|1.4809
19:21:36|1.4809
19:21:38|1.481
19:21:39|1.4812
19:21:40|1.4812
19:21:40|1.482
19:21:41|1.4814
19:21:43|1.4819
19:21:44|1.4818
19:21:45|1.4815
19:21:46|1.4811
19:21:47|1.4809
19:21:48|1.4809
19:21:49|1.4809
19:21:50|1.4809
19:21:51|1.4809
19:21:52|1.4809
19:21:53|1.4802
19:21:54|1.4804
19:21:55|1.4809
19:21:56|1.4809
19:21:57|1.4809
19:21:58|1.4807
19:21:59|1.4808
19:22:00|1.4808
19:22:01|1.4808
19:22:02|1.4808
19:22:03|1.4809
19:22:04|1.4809
19:22:05|1.4812
19:22:07|1.482
19:22:07|1.4822
19:22:08|1.4822
19:22:09|1.4821
19:22:11|1.4822
19:22:11|1.4824
19:22:13|1.4829
19:22:14|1.4829
19:22:15|1.4827
19:22:16|1.4827
19:22:17|1.4828
19:22:18|1.4828
19:22:19|1.4828
19:22:20|1.4828
19:22:21|1.4821
19:22:23|1.4823
19:22:24|1.4823
19:22:24|1.4823
19:22:26|1.4824
19:22:27|1.4824
19:22:27|1.4821
19:22:29|1.4826
19:22:30|1.4826
19:22:30|1.4826
19:22:31|1.4826
19:22:32|1.4825
19:22:33|1.4823
19:22:35|1.4823
19:22:36|1.4823
19:22:37|1.4823
19:22:38|1.4823
19:22:39|1.4819
19:22:40|1.4819
19:22:41|1.4819
19:22:41|1.482
19:22:43|1.482
19:22:44|1.4818
19:22:45|1.4818
19:22:46|1.4818
19:22:46|1.4818
19:22:48|1.4818
19:22:49|1.4822
19:22:50|1.4823
19:22:51|1.4823
19:22:51|1.4823
19:22:52|1.4823
19:22:54|1.4818
19:22:55|1.4818
19:22:56|1.4816
19:22:57|1.4818
19:22:58|1.4818
19:22:59|1.482
19:23:00|1.482
19:23:01|1.482
19:23:02|1.4816
19:23:03|1.4815
19:23:04|1.4812
19:23:05|1.4812
19:23:06|1.4812
19:23:08|1.4812
19:23:08|1.4816
19:23:09|1.4816
19:23:11|1.4815
19:23:12|1.4814
19:23:12|1.4814
19:23:14|1.4813
19:23:15|1.4812
19:23:16|1.4808
19:23:17|1.4808
19:23:18|1.481
19:23:19|1.4813
19:23:20|1.4815
19:23:21|1.4815
19:23:22|1.4815
19:23:23|1.4816
19:23:24|1.4818
19:23:25|1.4817
19:23:26|1.4817
19:23:27|1.4817
19:23:28|1.4824
19:23:29|1.4827
19:23:30|1.4827
19:23:32|1.4827
19:23:32|1.4825
19:23:33|1.4825
19:23:34|1.4825
19:23:35|1.4825
19:23:36|1.4825
19:23:37|1.4825
19:23:38|1.4826
19:23:40|1.4826
19:23:40|1.4826
19:23:41|1.4823
19:23:43|1.4821
19:23:44|1.4821
19:23:44|1.482
19:23:46|1.482
19:23:46|1.482
19:23:47|1.4824
19:23:48|1.4824
19:23:49|1.4827
19:23:50|1.4827
19:23:51|1.4829
19:23:52|1.4829
19:23:54|1.4828
19:23:54|1.4829
19:23:56|1.4829
19:23:57|1.4829
19:23:57|1.4836
19:23:59|1.4832
19:24:00|1.4834
19:24:01|1.4834
19:24:01|1.4834
19:24:03|1.4834
19:24:03|1.4834
19:24:05|1.4838
19:24:06|1.4837
19:24:06|1.4835
19:24:09|1.484
19:24:10|1.484
19:24:10|1.484
19:24:12|1.484
19:24:13|1.484
19:24:14|1.484
19:24:15|1.4837
19:24:16|1.4837
19:24:17|1.4837
19:24:18|1.4837
19:24:19|1.4839
19:24:20|1.4837
19:24:21|1.4836
19:24:22|1.4836
19:24:23|1.4836
19:24:24|1.4837
19:24:25|1.4837
19:24:26|1.4836
19:24:27|1.4836
19:24:29|1.4836
19:24:29|1.4837
19:24:31|1.484
19:24:31|1.4837
19:24:33|1.4837
19:24:34|1.4837
19:24:35|1.4839
19:24:36|1.4839
19:24:37|1.4839
19:24:38|1.4838
19:24:38|1.4838
19:24:40|1.4838
19:24:40|1.4838
19:24:42|1.4838
19:24:42|1.4838
19:24:44|1.4838
19:24:45|1.4838
19:24:45|1.4838
19:24:47|1.4838
19:24:48|1.4838
19:24:49|1.4837
19:24:50|1.4831
19:24:51|1.4832
19:24:52|1.4832
19:24:53|1.4832
19:24:54|1.4837
19:24:55|1.484
19:24:56|1.4839
19:24:57|1.4839
19:24:59|1.4839
19:24:59|1.4843
19:25:00|1.4841
19:25:01|1.4839
19:25:02|1.4834
19:25:03|1.4834
19:25:04|1.4837
19:25:05|1.4837
19:25:06|1.4837
19:25:07|1.4836
19:25:08|1.4837
19:25:09|1.4837
19:25:11|1.4837
19:25:12|1.4833
19:25:13|1.4833
19:25:13|1.4833
19:25:15|1.4837
19:25:16|1.4843
19:25:17|1.4843
19:25:18|1.4843
19:25:19|1.4843
19:25:20|1.4843
19:25:21|1.4841
19:25:22|1.4841
19:25:22|1.4843
19:25:23|1.4847
19:25:25|1.4847
19:25:25|1.4847
19:25:27|1.4848
19:25:28|1.4848
19:25:29|1.4843
19:25:29|1.4843
19:25:31|1.4843
19:25:31|1.4843
19:25:33|1.4843
19:25:33|1.4843
19:25:34|1.4843
19:25:36|1.4843
19:25:36|1.4841
19:25:38|1.4841
19:25:39|1.484
19:25:40|1.484
19:25:41|1.484
19:25:42|1.484
19:25:43|1.4842
19:25:44|1.4842
19:25:45|1.4846
19:25:46|1.4842
19:25:47|1.4842
19:25:48|1.4842
19:25:49|1.4842
19:25:50|1.4842
19:25:51|1.4841
19:25:52|1.4845
19:25:53|1.4845
19:25:54|1.4845
19:25:55|1.4845
19:25:56|1.4845
19:25:57|1.4845
19:25:58|1.4845
19:25:59|1.4845
19:26:00|1.4844
19:26:01|1.4847
19:26:02|1.4844
19:26:03|1.4842
19:26:04|1.4842
19:26:05|1.4842
19:26:06|1.4842
19:26:07|1.4839
19:26:08|1.4839
19:26:09|1.4835
19:26:11|1.4834
19:26:11|1.4832
19:26:13|1.4832
19:26:14|1.4834
19:26:16|1.4838
19:26:17|1.4836
19:26:18|1.4835
19:26:19|1.4836
19:26:20|1.4836
19:26:22|1.4836
19:26:22|1.4836
19:26:23|1.4836
19:26:24|1.4836
19:26:25|1.4839
19:26:27|1.4837
19:26:28|1.4837
19:26:29|1.484
19:26:30|1.4843
19:26:31|1.4842
19:26:32|1.4842
19:26:32|1.4842
19:26:34|1.4843
19:26:35|1.4845
19:26:36|1.4843
19:26:37|1.4843
19:26:38|1.4843
19:26:39|1.4846
19:26:40|1.4846
19:26:41|1.4841
19:26:42|1.4842
19:26:43|1.4842
19:26:44|1.4842
19:26:45|1.4842
19:26:47|1.4842
19:26:47|1.4842
19:26:49|1.4847
19:26:50|1.4847
19:26:51|1.4847
19:26:51|1.4846
19:26:53|1.4846
19:26:54|1.4847
19:26:55|1.4847
19:26:56|1.4849
19:26:57|1.4849
19:26:58|1.4848
19:26:58|1.4848
19:26:59|1.485
19:27:01|1.485
19:27:01|1.4844
19:27:02|1.4844
19:27:04|1.4844
19:27:04|1.4844
19:27:07|1.4844
19:27:07|1.4844
19:27:08|1.4844
19:27:09|1.4844
19:27:10|1.4844
19:27:11|1.4844
19:27:13|1.4846
19:27:15|1.4846
19:27:15|1.4846
19:27:16|1.485
19:27:18|1.4853
19:27:19|1.4853
19:27:19|1.4853
19:27:21|1.4852
19:27:21|1.4854
19:27:23|1.4854
19:27:24|1.4851
19:27:25|1.4851
19:27:26|1.4853
19:27:28|1.4853
19:27:28|1.4853
19:27:30|1.4853
19:27:31|1.4854
19:27:32|1.4856
19:27:33|1.4855
19:27:34|1.4859
19:27:35|1.4859
19:27:35|1.4858
19:27:36|1.4855
19:27:38|1.4855
19:27:39|1.4855
19:27:39|1.4849
19:27:41|1.485
19:27:42|1.485
19:27:42|1.485
19:27:44|1.4856
19:27:45|1.4853
19:27:46|1.4853
19:27:47|1.4857
19:27:48|1.4857
19:27:49|1.4857
19:27:50|1.4857
19:27:51|1.4857
19:27:52|1.4856
19:27:53|1.4856
19:27:54|1.4856
19:27:55|1.4856
19:27:56|1.4856
19:27:58|1.4856
19:27:59|1.4856
19:28:00|1.4856
19:28:01|1.4858
19:28:02|1.4858
19:28:03|1.4858
19:28:04|1.4858
19:28:05|1.4858
19:28:06|1.4858
19:28:07|1.4857
19:28:08|1.4857
19:28:09|1.4857
19:28:10|1.4857
19:28:11|1.4855
19:28:13|1.4851
19:28:13|1.4851
19:28:15|1.4852
19:28:15|1.4859
19:28:16|1.486
19:28:18|1.486
19:28:19|1.4861
19:28:20|1.486
19:28:21|1.4872
19:28:22|1.4873
19:28:23|1.4875
19:28:24|1.4878
19:28:25|1.4877
19:28:26|1.4876
19:28:27|1.4871
19:28:28|1.4871
19:28:29|1.4871
19:28:30|1.4871
19:28:31|1.4871
19:28:32|1.4871
19:28:33|1.4871
19:28:34|1.4871
19:28:35|1.4871
19:28:36|1.4872
19:28:37|1.4872
19:28:38|1.4876
19:28:40|1.4876
19:28:41|1.4876
19:28:42|1.4875
19:28:43|1.4874
19:28:44|1.4875
19:28:45|1.4875
19:28:46|1.4876
19:28:47|1.4876
19:28:48|1.4883
19:28:49|1.4883
19:28:50|1.4883
19:28:51|1.4883
19:28:52|1.4885
19:28:52|1.4886
19:28:53|1.4886
19:28:54|1.4891
19:28:56|1.4891
19:28:57|1.4891
19:28:58|1.489
19:28:58|1.489
19:29:00|1.489
19:29:01|1.4893
19:29:02|1.4894
19:29:03|1.4894
19:29:04|1.4894
19:29:05|1.4893
19:29:05|1.4896
19:29:06|1.4896
19:29:08|1.4896
19:29:08|1.4896
19:29:09|1.4902
19:29:11|1.4901
19:29:12|1.4901
19:29:13|1.4901
19:29:15|1.49
19:29:16|1.4908
19:29:18|1.4913
19:29:18|1.4916
19:29:20|1.4919
19:29:21|1.4915
19:29:21|1.4913
19:29:23|1.4912
19:29:24|1.4913
19:29:25|1.4913
19:29:26|1.4913
19:29:27|1.4913
19:29:28|1.4913
19:29:29|1.4911
19:29:30|1.4904
19:29:31|1.4905
19:29:32|1.4909
19:29:34|1.4909
19:29:35|1.4908
19:29:35|1.4909
19:29:37|1.4909
19:29:37|1.4909
19:29:39|1.4909
19:29:39|1.4909
19:29:41|1.4906
19:29:42|1.4905
19:29:43|1.4901
19:29:43|1.4895
19:29:44|1.4891
19:29:46|1.4891
19:29:47|1.4887
19:29:47|1.4887
19:29:49|1.4882
19:29:50|1.4882
19:29:51|1.4884
19:29:51|1.488
19:29:53|1.4877
19:29:54|1.4877
19:29:55|1.4876
19:29:56|1.4882
19:29:57|1.4882
19:29:58|1.4882
19:29:58|1.4882
19:30:00|1.4884
19:30:01|1.4884
19:30:02|1.4884
19:30:03|1.4884
19:30:04|1.4884
19:30:05|1.4887
19:30:06|1.4897
19:30:07|1.4888
19:30:08|1.4888
19:30:09|1.4888
19:30:10|1.4886
19:30:11|1.4886
19:30:12|1.4886
19:30:13|1.4886
19:30:15|1.4886
19:30:16|1.4886
19:30:17|1.4888
19:30:18|1.4884
19:30:19|1.4884
19:30:20|1.488
19:30:21|1.488
19:30:23|1.488
19:30:24|1.488
19:30:24|1.4881
19:30:25|1.4881
19:30:26|1.4881
19:30:28|1.4881
19:30:29|1.488
19:30:29|1.488
19:30:31|1.488
19:30:32|1.4878
19:30:33|1.4875
19:30:34|1.4875
19:30:34|1.4874
19:30:35|1.4874
19:30:37|1.4871
19:30:38|1.487
19:30:39|1.4866
19:30:39|1.4866
19:30:41|1.4866
19:30:43|1.4864
19:30:43|1.4863
19:30:44|1.4859
19:30:45|1.4859
19:30:47|1.4859
19:30:47|1.4859
19:30:48|1.4855
19:30:49|1.4855
19:30:51|1.4843
19:30:52|1.4837
19:30:52|1.4831
19:30:54|1.4841
19:30:55|1.4843
19:30:56|1.4843
19:30:56|1.4843
19:30:58|1.4843
19:30:58|1.4843
19:31:00|1.486
19:31:01|1.4858
19:31:02|1.4862
19:31:02|1.4866
19:31:04|1.4859
19:31:05|1.4855
19:31:05|1.4853
19:31:07|1.4853
19:31:08|1.4853
19:31:08|1.4853
19:31:09|1.4853
19:31:11|1.4853
19:31:12|1.4843
19:31:13|1.4829
19:31:14|1.4829
19:31:16|1.4834
19:31:16|1.4834
19:31:18|1.4834
19:31:19|1.4837
19:31:20|1.4836
19:31:20|1.4836
19:31:22|1.4833
19:31:24|1.4833
19:31:25|1.4833
19:31:26|1.4832
19:31:27|1.4842
19:31:27|1.4842
19:31:28|1.4842
19:31:29|1.4842
19:31:30|1.4842
19:31:32|1.4842
19:31:33|1.4842
19:31:33|1.4842
19:31:34|1.4842
19:31:35|1.4842
19:31:36|1.4841
19:31:38|1.4841
19:31:38|1.4841
19:31:39|1.4841
19:31:40|1.4841
19:31:41|1.4841
19:31:43|1.4841
19:31:43|1.4841
19:31:45|1.4841
19:31:46|1.4841
19:31:47|1.4841
19:31:47|1.4841
19:31:48|1.4838
19:31:50|1.4838
19:31:50|1.4836
19:31:51|1.4838
19:31:52|1.4838
19:31:53|1.4838
19:31:55|1.4837
19:31:56|1.4837
19:31:57|1.4837
19:31:58|1.4838
19:31:59|1.4838
19:32:00|1.4838
19:32:01|1.4838
19:32:02|1.4837
19:32:03|1.4836
19:32:04|1.4836
19:32:05|1.4837
19:32:06|1.4844
19:32:07|1.4844
19:32:08|1.4844
19:32:09|1.4844
19:32:10|1.4844
19:32:11|1.4844
19:32:12|1.4844
19:32:13|1.4854
19:32:14|1.4858
19:32:15|1.4858
19:32:17|1.4858
19:32:18|1.4861
19:32:19|1.4861
19:32:19|1.486
19:32:22|1.4858
19:32:24|1.4858
19:32:24|1.4858
19:32:26|1.4854
19:32:27|1.4851
19:32:28|1.4851
19:32:29|1.4851
19:32:30|1.4851
19:32:31|1.4847
19:32:33|1.4847
19:32:33|1.4847
19:32:35|1.4847
19:32:36|1.4848
19:32:37|1.4849
19:32:38|1.4857
19:32:38|1.4856
19:32:39|1.4852
19:32:40|1.4852
19:32:42|1.4855
19:32:43|1.486
19:32:44|1.486
19:32:45|1.4859
19:32:46|1.4859
19:32:47|1.4859
19:32:49|1.4856
19:32:50|1.4858
19:32:51|1.486
19:32:51|1.486
19:32:52|1.486
19:32:53|1.486
19:32:55|1.486
19:32:55|1.486
19:32:56|1.4864
19:32:58|1.4864
19:32:59|1.4864
19:33:00|1.4864
19:33:01|1.4858
19:33:02|1.4862
19:33:02|1.4862
19:33:04|1.4865
19:33:05|1.4865
19:33:06|1.4866
19:33:07|1.4866
19:33:07|1.4866
19:33:08|1.4866
19:33:09|1.4866
19:33:11|1.4864
19:33:12|1.486
19:33:12|1.486
19:33:13|1.486
19:33:14|1.4856
19:33:16|1.4856
19:33:18|1.4856
19:33:19|1.4839
19:33:20|1.4839
19:33:21|1.4841
19:33:22|1.4837
19:33:24|1.4837
19:33:25|1.4837
19:33:26|1.4838
19:33:26|1.4838
19:33:27|1.4838
19:33:28|1.4838
19:33:30|1.4838
19:33:30|1.4838
19:33:32|1.4838
19:33:32|1.4838
19:33:34|1.4843
19:33:35|1.4843
19:33:36|1.4844
19:33:37|1.4843
19:33:38|1.4842
19:33:38|1.4842
19:33:39|1.4842
19:33:41|1.4842
19:33:41|1.4842
19:33:43|1.4842
19:33:44|1.4842
19:33:45|1.4842
19:33:46|1.4842
19:33:47|1.4842
19:33:49|1.4842
19:33:49|1.4842
19:33:50|1.4845
19:33:52|1.4845
19:33:54|1.4845
19:33:54|1.4847
19:33:55|1.4847
19:33:56|1.4847
19:33:58|1.4847
19:33:59|1.4847
19:33:59|1.4851
19:34:00|1.4851
19:34:01|1.4849
19:34:02|1.4849
19:34:03|1.4852
19:34:04|1.4852
19:34:06|1.486
19:34:06|1.4864
19:34:08|1.4864
19:34:08|1.4864
19:34:10|1.4864
19:34:11|1.4864
19:34:11|1.4864
19:34:12|1.4864
19:34:13|1.4864
19:34:14|1.4864
19:34:16|1.4864
19:34:16|1.4864
19:34:18|1.4861
19:34:19|1.4861
19:34:20|1.4855
19:34:21|1.4855
19:34:22|1.4855
19:34:23|1.4855
19:34:25|1.4855
19:34:25|1.4855
19:34:27|1.4856
19:34:28|1.4854
19:34:28|1.4854
19:34:30|1.485
19:34:31|1.4853
19:34:32|1.4851
19:34:33|1.4851
19:34:34|1.4851
19:34:35|1.4849
19:34:36|1.4843
19:34:37|1.4838
19:34:38|1.4845
19:34:39|1.4851
19:34:40|1.4851
19:34:41|1.4851
19:34:43|1.4851
19:34:43|1.4843
19:34:45|1.4843
19:34:46|1.4843
19:34:46|1.4845
19:34:47|1.4845
19:34:48|1.4845
19:34:49|1.4845
19:34:50|1.4848
19:34:51|1.4852
19:34:52|1.4852
19:34:54|1.4852
19:34:55|1.485
19:34:56|1.485
19:34:57|1.485
19:34:58|1.4845
19:34:58|1.4846
19:35:00|1.4846
19:35:00|1.4846
19:35:01|1.4849
19:35:02|1.486
19:35:03|1.4865
19:35:04|1.4865
19:35:05|1.4866
19:35:06|1.4866
19:35:07|1.4866
19:35:09|1.4866
19:35:10|1.4867
19:35:10|1.4874
19:35:12|1.4874
19:35:12|1.4874
19:35:13|1.4874
19:35:15|1.4874
19:35:15|1.487
19:35:16|1.487
19:35:17|1.487
19:35:19|1.4876
19:35:20|1.4883
19:35:21|1.4883
19:35:22|1.4881
19:35:24|1.4881
19:35:25|1.4881
19:35:26|1.4878
19:35:27|1.488
19:35:27|1.4884
19:35:29|1.4897
19:35:29|1.4903
19:35:30|1.49
19:35:32|1.49
19:35:33|1.4896
19:35:34|1.4895
19:35:34|1.4897
19:35:36|1.4897
19:35:36|1.4895
19:35:37|1.4895
19:35:39|1.4895
19:35:40|1.4892
19:35:40|1.4896
19:35:42|1.49
19:35:43|1.49
19:35:44|1.49
19:35:45|1.49
19:35:45|1.4901
19:35:47|1.49
19:35:48|1.49
19:35:49|1.4899
19:35:50|1.4899
19:35:51|1.4899
19:35:52|1.4903
19:35:53|1.4914
19:35:54|1.4914
19:35:55|1.4914
19:35:56|1.4913
19:35:57|1.4911
19:35:58|1.4905
19:35:59|1.4908
19:36:00|1.4908
19:36:01|1.4913
19:36:02|1.4913
19:36:03|1.491
19:36:04|1.4907
19:36:05|1.491
19:36:06|1.491
19:36:07|1.4913
19:36:08|1.4913
19:36:09|1.4913
19:36:10|1.4914
19:36:11|1.4914
19:36:12|1.4911
19:36:13|1.4908
19:36:14|1.4911
19:36:15|1.4911
19:36:16|1.4913
19:36:17|1.4914
19:36:18|1.4904
19:36:19|1.4904
19:36:21|1.4905
19:36:22|1.4901
19:36:24|1.4898
19:36:25|1.4898
19:36:26|1.49
19:36:27|1.4903
19:36:28|1.4903
19:36:28|1.4903
19:36:30|1.4903
19:36:31|1.4903
19:36:31|1.4897
19:36:32|1.4893
19:36:33|1.4893
19:36:35|1.49
19:36:36|1.4904
19:36:37|1.4897
19:36:38|1.4899
19:36:39|1.4899
19:36:40|1.4899
19:36:41|1.4893
19:36:42|1.4892
19:36:43|1.4892
19:36:45|1.4892
19:36:46|1.4888
19:36:46|1.4893
19:36:47|1.4893
19:36:48|1.4893
19:36:50|1.4893
19:36:51|1.4893
19:36:51|1.4893
19:36:52|1.4893
19:36:53|1.4904
19:36:54|1.4904
19:36:56|1.4904
19:36:56|1.4904
19:36:57|1.4915
19:36:58|1.4915
19:36:59|1.4912
19:37:01|1.4917
19:37:01|1.4915
19:37:03|1.4917
19:37:04|1.4917
19:37:05|1.4917
19:37:06|1.4923
19:37:07|1.4923
19:37:08|1.4923
19:37:09|1.4923
19:37:10|1.4923
19:37:11|1.4923
19:37:12|1.4921
19:37:13|1.4919
19:37:14|1.4919
19:37:15|1.4924
19:37:16|1.4908
19:37:17|1.4912
19:37:18|1.4913
19:37:19|1.4913
19:37:20|1.4913
19:37:22|1.4913
19:37:23|1.4913
19:37:24|1.4913
19:37:25|1.4913
19:37:26|1.4913
19:37:27|1.4913
19:37:27|1.4912
19:37:29|1.4911
19:37:30|1.4911
19:37:31|1.4911
19:37:31|1.4908
19:37:33|1.4908
19:37:34|1.49
19:37:35|1.49
19:37:36|1.4901
19:37:37|1.4901
19:37:38|1.4898
19:37:39|1.4898
19:37:40|1.4898
19:37:41|1.4898
19:37:42|1.4898
19:37:43|1.49
19:37:44|1.49
19:37:45|1.4895
19:37:46|1.4895
19:37:47|1.4894
19:37:48|1.4894
19:37:49|1.4894
19:37:50|1.4894
19:37:51|1.4894
19:37:52|1.4894
19:37:53|1.4894
19:37:54|1.4894
19:37:55|1.4894
19:37:56|1.4894
19:37:57|1.4894
19:37:58|1.4894
19:37:59|1.4891
19:38:00|1.4891
19:38:01|1.4891
19:38:02|1.4891
19:38:03|1.4891
19:38:04|1.4891
19:38:05|1.4892
19:38:06|1.4892
19:38:08|1.4893
19:38:08|1.4893
19:38:09|1.4893
19:38:10|1.4893
19:38:12|1.4892
19:38:12|1.4892
19:38:13|1.4891
19:38:14|1.4891
19:38:16|1.4891
19:38:16|1.4891
19:38:17|1.4893
19:38:18|1.4893
19:38:19|1.4892
19:38:21|1.4892
19:38:22|1.49
19:38:24|1.4909
19:38:25|1.4903
19:38:25|1.4903
19:38:27|1.4903
19:38:28|1.4905
19:38:29|1.4908
19:38:30|1.4908
19:38:30|1.4908
19:38:32|1.4908
19:38:33|1.4905
19:38:34|1.4906
19:38:36|1.4906
19:38:36|1.4906
19:38:37|1.4906
19:38:38|1.4906
19:38:39|1.4906
19:38:41|1.4906
19:38:41|1.4909
19:38:42|1.491
19:38:44|1.491
19:38:45|1.491
19:38:46|1.4908
19:38:46|1.4912
19:38:49|1.4912
19:38:50|1.492
19:38:50|1.4919
19:38:51|1.4916
19:38:52|1.4916
19:38:54|1.4917
19:38:54|1.4917
19:38:56|1.4917
19:38:56|1.4917
19:38:57|1.4918
19:38:59|1.4918
19:38:59|1.4918
19:39:00|1.4918
19:39:02|1.4913
19:39:02|1.4913
19:39:03|1.4913
19:39:04|1.4907
19:39:06|1.4907
19:39:06|1.491
19:39:07|1.491
19:39:08|1.491
19:39:10|1.4911
19:39:10|1.4911
19:39:12|1.4911
19:39:13|1.4911
19:39:14|1.4911
19:39:15|1.4911
19:39:16|1.4911
19:39:17|1.4911
19:39:18|1.4915
19:39:19|1.4913
19:39:20|1.4913
19:39:21|1.4913
19:39:22|1.4913
19:39:24|1.4914
19:39:24|1.4914
19:39:25|1.4914
19:39:27|1.4914
19:39:27|1.4909
19:39:28|1.491
19:39:30|1.491
19:39:31|1.491
19:39:32|1.491
19:39:33|1.491
19:39:34|1.491
19:39:35|1.491
19:39:35|1.4911
19:39:37|1.4911
19:39:38|1.4911
19:39:39|1.4911
19:39:40|1.4908
19:39:41|1.4905
19:39:42|1.4905
19:39:43|1.4905
19:39:45|1.4905
19:39:46|1.4907
19:39:47|1.4906
19:39:47|1.4907
19:39:48|1.4907
19:39:49|1.4907
19:39:51|1.4907
19:39:51|1.4907
19:39:53|1.4907
19:39:53|1.4908
19:39:54|1.4908
19:39:55|1.4908
19:39:57|1.4908
19:39:57|1.4907
19:39:58|1.4908
19:39:59|1.4914
19:40:01|1.4916
19:40:01|1.4916
19:40:02|1.4916
19:40:03|1.4908
19:40:05|1.4908
19:40:05|1.4908
19:40:07|1.4908
19:40:07|1.4908
19:40:08|1.4909
19:40:09|1.491
19:40:11|1.491
19:40:11|1.491
19:40:12|1.491
19:40:13|1.491
19:40:14|1.491
19:40:15|1.491
19:40:16|1.4907
19:40:18|1.4907
19:40:18|1.4907
19:40:19|1.4907
19:40:20|1.4908
19:40:22|1.4908
19:40:23|1.4908
19:40:24|1.4908
19:40:26|1.4907
19:40:27|1.4909
19:40:28|1.4909
19:40:29|1.4913
19:40:30|1.4914
19:40:30|1.4915
19:40:32|1.4915
19:40:32|1.4912
19:40:33|1.4912
19:40:34|1.4909
19:40:36|1.4909
19:40:36|1.4911
19:40:37|1.4913
19:40:38|1.4913
19:40:40|1.4913
19:40:40|1.4913
19:40:42|1.4918
19:40:43|1.4918
19:40:44|1.4918
19:40:45|1.4917
19:40:46|1.4917
19:40:47|1.4917
19:40:48|1.4917
19:40:49|1.4917
19:40:50|1.4913
19:40:51|1.4914
19:40:52|1.4914
19:40:53|1.4913
19:40:54|1.4913
19:40:55|1.4909
19:40:56|1.4907
19:40:57|1.4903
19:40:58|1.4903
19:40:59|1.4903
19:41:00|1.4903
19:41:01|1.4903
19:41:02|1.4903
19:41:03|1.4902
19:41:04|1.4901
19:41:05|1.491
19:41:06|1.491
19:41:07|1.4909
19:41:08|1.491
19:41:09|1.491
19:41:10|1.491
19:41:11|1.491
19:41:12|1.4911
19:41:13|1.4911
19:41:14|1.4906
19:41:15|1.4906
19:41:16|1.4906
19:41:17|1.4906
19:41:18|1.4906
19:41:19|1.4907
19:41:20|1.4906
19:41:21|1.4906
19:41:22|1.4909
19:41:23|1.4909
19:41:25|1.4909
19:41:26|1.4909
19:41:27|1.4909
19:41:28|1.4909
19:41:28|1.491
19:41:30|1.4914
19:41:31|1.4914
19:41:32|1.4914
19:41:33|1.4917
19:41:34|1.4917
19:41:35|1.4917
19:41:36|1.4917
19:41:37|1.4917
19:41:39|1.4917
19:41:39|1.4917
19:41:41|1.4926
19:41:41|1.4926
19:41:43|1.4926
19:41:43|1.4926
19:41:45|1.4926
19:41:46|1.4926
19:41:47|1.4926
19:41:48|1.4926
19:41:49|1.4926
19:41:50|1.4926
19:41:51|1.4923
19:41:52|1.4923
19:41:53|1.4923
19:41:54|1.4923
19:41:54|1.4926
19:41:56|1.4926
19:41:57|1.4926
19:41:58|1.4926
19:41:59|1.4926
19:42:00|1.4926
19:42:01|1.4923
19:42:02|1.4926
19:42:03|1.4926
19:42:04|1.4919
19:42:05|1.4919
19:42:06|1.4919
19:42:07|1.4925
19:42:08|1.4928
19:42:09|1.4929
19:42:10|1.4925
19:42:11|1.4925
19:42:12|1.4925
19:42:13|1.4925
19:42:14|1.4928
19:42:15|1.4928
19:42:16|1.4928
19:42:17|1.4928
19:42:18|1.4928
19:42:19|1.4932
19:42:20|1.4932
19:42:21|1.4932
19:42:22|1.493
19:42:23|1.493
19:42:24|1.4931
19:42:25|1.4932
19:42:26|1.4932
19:42:27|1.493
19:42:28|1.493
19:42:29|1.493
19:42:30|1.4927
19:42:31|1.4926
19:42:32|1.4925
19:42:33|1.4925
19:42:34|1.4926
19:42:35|1.4926
19:42:36|1.4932
19:42:37|1.4932
19:42:39|1.4932
19:42:39|1.4932
19:42:40|1.4932
19:42:41|1.4934
19:42:42|1.4931
19:42:44|1.493
19:42:44|1.493
19:42:45|1.4923
19:42:46|1.4921
19:42:47|1.4928
19:42:49|1.4928
19:42:49|1.4928
19:42:51|1.4928
19:42:52|1.4931
19:42:52|1.4929
19:42:54|1.493
19:42:55|1.493
19:42:56|1.493
19:42:56|1.4922
19:42:58|1.4922
19:42:59|1.4926
19:42:59|1.4925
19:43:02|1.4925
19:43:03|1.4926
19:43:03|1.4929
19:43:04|1.4929
19:43:06|1.4929
19:43:06|1.4929
19:43:07|1.4929
19:43:08|1.4929
19:43:09|1.4929
19:43:11|1.4929
19:43:11|1.4929
19:43:12|1.4929
19:43:13|1.4922
19:43:14|1.4915
19:43:15|1.4918
19:43:17|1.4917
19:43:17|1.4916
19:43:18|1.4916
19:43:19|1.4916
19:43:20|1.4916
19:43:21|1.4915
19:43:23|1.4915
19:43:24|1.4915
19:43:24|1.4915
19:43:25|1.4915
19:43:26|1.4914
19:43:28|1.4914
19:43:29|1.4911
19:43:31|1.4907
19:43:32|1.4909
19:43:33|1.4912
19:43:34|1.4916
19:43:35|1.4916
19:43:35|1.4914
19:43:37|1.4914
19:43:38|1.4914
19:43:40|1.4914
19:43:40|1.4914
19:43:41|1.4914
19:43:42|1.4913
19:43:43|1.4913
19:43:45|1.4913
19:43:45|1.4913
19:43:47|1.4913
19:43:47|1.4913
19:43:48|1.4916
19:43:49|1.4916
19:43:51|1.4916
19:43:52|1.4916
19:43:52|1.4916
19:43:53|1.4917
19:43:55|1.4917
19:43:56|1.4918
19:43:56|1.4918
19:43:57|1.4919
19:43:59|1.492
19:44:00|1.492
19:44:01|1.492
19:44:02|1.492
19:44:03|1.492
19:44:05|1.493
19:44:05|1.493
19:44:06|1.4933
19:44:07|1.4935
19:44:09|1.4935
19:44:09|1.4935
19:44:10|1.4937
19:44:11|1.4937
19:44:12|1.4937
19:44:13|1.4937
19:44:15|1.4937
19:44:15|1.4935
19:44:17|1.4937
19:44:17|1.4937
19:44:18|1.4937
19:44:19|1.4937
19:44:21|1.4937
19:44:21|1.4939
19:44:22|1.4939
19:44:24|1.4941
19:44:24|1.494
19:44:25|1.494
19:44:27|1.494
19:44:27|1.494
19:44:29|1.494
19:44:29|1.494
19:44:31|1.494
19:44:32|1.494
19:44:34|1.494
19:44:34|1.494
19:44:36|1.494
19:44:37|1.494
19:44:38|1.494
19:44:39|1.494
19:44:40|1.494
19:44:41|1.494
19:44:42|1.494
19:44:43|1.4943
19:44:45|1.4942
19:44:46|1.4942
19:44:47|1.4943
19:44:48|1.4943
19:44:49|1.4943
19:44:49|1.494
19:44:51|1.4937
19:44:51|1.4936
19:44:53|1.4936
19:44:54|1.4934
19:44:55|1.4934
19:44:56|1.4934
19:44:56|1.4936
19:44:58|1.4936
19:45:00|1.4936
19:45:01|1.4936
19:45:01|1.4939
19:45:02|1.4947
19:45:03|1.4948
19:45:05|1.495
19:45:05|1.495
19:45:07|1.4954
19:45:07|1.4954
19:45:08|1.495
19:45:09|1.4949
19:45:11|1.4949
19:45:12|1.4943
19:45:12|1.4943
19:45:13|1.4946
19:45:14|1.4944
19:45:16|1.4944
19:45:16|1.495
19:45:17|1.4951
19:45:19|1.4951
19:45:20|1.4949
19:45:21|1.4946
19:45:22|1.4946
19:45:23|1.4944
19:45:24|1.4944
19:45:25|1.4948
19:45:26|1.4947
19:45:27|1.4937
19:45:28|1.4937
19:45:30|1.4937
19:45:30|1.4937
19:45:31|1.4937
19:45:33|1.494
19:45:34|1.4934
19:45:35|1.4937
19:45:36|1.4944
19:45:37|1.4943
19:45:38|1.4943
19:45:39|1.4943
19:45:40|1.4943
19:45:41|1.4943
19:45:42|1.4943
19:45:43|1.4938
19:45:44|1.4938
19:45:45|1.4932
19:45:46|1.4932
19:45:47|1.4926
19:45:48|1.4924
19:45:49|1.4921
19:45:50|1.492
19:45:51|1.4917
19:45:52|1.4918
19:45:53|1.492
19:45:54|1.492
19:45:55|1.492
19:45:57|1.4923
19:45:57|1.4923
19:45:58|1.4944
19:45:59|1.4941
19:46:00|1.4944
19:46:02|1.4944
19:46:03|1.4944
19:46:03|1.4942
19:46:04|1.4937
19:46:06|1.4938
19:46:07|1.4938
19:46:08|1.4942
19:46:09|1.4942
19:46:10|1.4942
19:46:11|1.4941
19:46:12|1.4938
19:46:13|1.4938
19:46:14|1.4938
19:46:15|1.4938
19:46:16|1.4939
19:46:17|1.4932
19:46:18|1.493
19:46:19|1.4925
19:46:20|1.4925
19:46:21|1.4925
19:46:22|1.4923
19:46:23|1.4923
19:46:24|1.4925
19:46:25|1.4925
19:46:26|1.4925
19:46:27|1.4932
19:46:28|1.4937
19:46:29|1.4939
19:46:31|1.4931
19:46:32|1.4934
19:46:33|1.494
19:46:34|1.4939
19:46:35|1.4939
19:46:37|1.4939
19:46:38|1.4942
19:46:39|1.4942
19:46:39|1.4942
19:46:41|1.4941
19:46:42|1.4941
19:46:43|1.4941
19:46:43|1.494
19:46:44|1.494
19:46:45|1.494
19:46:46|1.494
19:46:47|1.494
19:46:48|1.494
19:46:49|1.494
19:46:50|1.494
19:46:51|1.494
19:46:52|1.494
19:46:53|1.4936
19:46:55|1.4937
19:46:56|1.4937
19:46:56|1.4935
19:46:57|1.4934
19:46:58|1.4934
19:46:59|1.4934
19:47:01|1.4932
19:47:01|1.4932
19:47:02|1.4931
19:47:03|1.4931
19:47:05|1.4927
19:47:06|1.4921
19:47:07|1.4921
19:47:08|1.4926
19:47:09|1.4926
19:47:10|1.4926
19:47:11|1.4926
19:47:12|1.4928
19:47:13|1.4928
19:47:14|1.4931
19:47:15|1.4931
19:47:16|1.4931
19:47:17|1.4931
19:47:18|1.4931
19:47:19|1.4934
19:47:20|1.4934
19:47:21|1.4934
19:47:22|1.4934
19:47:23|1.4939
19:47:24|1.4939
19:47:25|1.4939
19:47:26|1.4939
19:47:27|1.4939
19:47:28|1.4938
19:47:29|1.4929
19:47:30|1.4923
19:47:31|1.4913
19:47:33|1.4916
19:47:34|1.4916
19:47:35|1.4916
19:47:35|1.4918
19:47:36|1.4918
19:47:39|1.4919
19:47:40|1.4919
19:47:41|1.4919
19:47:42|1.4925
19:47:43|1.4925
19:47:44|1.4923
19:47:45|1.4923
19:47:46|1.492
19:47:47|1.492
19:47:48|1.492
19:47:49|1.4923
19:47:50|1.4923
19:47:51|1.4923
19:47:52|1.4923
19:47:53|1.4923
19:47:54|1.4923
19:47:55|1.4923
19:47:56|1.4923
19:47:57|1.4923
19:47:58|1.492
19:47:59|1.492
19:48:00|1.492
19:48:01|1.4922
19:48:03|1.4922
19:48:03|1.4922
19:48:05|1.4922
19:48:05|1.4924
19:48:07|1.4924
19:48:07|1.4923
19:48:08|1.4922
19:48:10|1.4922
19:48:10|1.4926
19:48:11|1.4923
19:48:12|1.4923
19:48:14|1.4923
19:48:14|1.4922
19:48:15|1.4922
19:48:16|1.4922
19:48:17|1.4922
19:48:18|1.4923
19:48:19|1.4923
19:48:20|1.4928
19:48:22|1.4928
19:48:22|1.4928
19:48:24|1.4927
19:48:24|1.4927
19:48:26|1.4927
19:48:27|1.4927
19:48:28|1.4927
19:48:29|1.4928
19:48:30|1.4927
19:48:31|1.4929
19:48:33|1.4929
19:48:34|1.4929
19:48:34|1.4929
19:48:36|1.4936
19:48:37|1.4936
19:48:38|1.4936
19:48:39|1.4936
19:48:40|1.4937
19:48:41|1.4942
19:48:42|1.4942
19:48:43|1.4942
19:48:44|1.4942
19:48:45|1.4942
19:48:47|1.4942
19:48:48|1.495
19:48:48|1.495
19:48:49|1.495
19:48:50|1.495
19:48:51|1.495
19:48:52|1.4943
19:48:53|1.4943
19:48:54|1.4943
19:48:55|1.4943
19:48:56|1.4947
19:48:57|1.4946
19:48:59|1.4943
19:49:00|1.4946
19:49:00|1.495
19:49:01|1.4949
19:49:02|1.4949
19:49:04|1.495
19:49:04|1.495
19:49:06|1.4951
19:49:07|1.4951
19:49:07|1.4951
19:49:09|1.4955
19:49:09|1.4956
19:49:11|1.4956
19:49:12|1.4954
19:49:13|1.4954
19:49:13|1.4958
19:49:15|1.4954
19:49:16|1.4951
19:49:17|1.4951
19:49:18|1.4951
19:49:19|1.4951
19:49:20|1.4948
19:49:21|1.4948
19:49:22|1.4948
19:49:23|1.4951
19:49:24|1.4956
19:49:25|1.4956
19:49:26|1.4951
19:49:28|1.4954
19:49:28|1.4954
19:49:29|1.4956
19:49:30|1.4956
19:49:31|1.495
19:49:33|1.495
19:49:34|1.495
19:49:35|1.4953
19:49:36|1.495
19:49:37|1.4949
19:49:38|1.4949
19:49:39|1.4949
19:49:40|1.495
19:49:41|1.495
19:49:42|1.4946
19:49:43|1.4948
19:49:44|1.4948
19:49:45|1.4948
19:49:46|1.4948
19:49:47|1.4946
19:49:49|1.4947
19:49:50|1.4947
19:49:50|1.4947
19:49:52|1.4947
19:49:53|1.4946
19:49:54|1.4946
19:49:55|1.4947
19:49:56|1.4944
19:49:57|1.4939
19:49:58|1.4937
19:49:59|1.4937
19:50:00|1.4938
19:50:01|1.4924
19:50:02|1.4926
19:50:03|1.4926
19:50:04|1.4926
19:50:06|1.4924
19:50:07|1.4926
19:50:08|1.4925
19:50:09|1.4928
19:50:10|1.4928
19:50:10|1.4933
19:50:12|1.4933
19:50:13|1.4933
19:50:14|1.4938
19:50:15|1.4942
19:50:16|1.4942
19:50:17|1.4939
19:50:17|1.4938
19:50:19|1.4938
19:50:19|1.4939
19:50:21|1.4939
19:50:22|1.4939
19:50:23|1.494
19:50:24|1.494
19:50:24|1.4945
19:50:26|1.4945
19:50:27|1.4945
19:50:28|1.4944
19:50:29|1.4944
19:50:30|1.4944
19:50:30|1.4944
19:50:32|1.4947
19:50:33|1.4947
19:50:35|1.4947
19:50:35|1.4947
19:50:37|1.4944
19:50:38|1.4944
19:50:39|1.4942
19:50:40|1.4942
19:50:41|1.4947
19:50:42|1.4947
19:50:43|1.4947
19:50:44|1.4944
19:50:45|1.4943
19:50:46|1.4943
19:50:47|1.4943
19:50:48|1.4942
19:50:49|1.4941
19:50:50|1.4941
19:50:51|1.4944
19:50:52|1.4944
19:50:54|1.4947
19:50:54|1.4958
19:50:56|1.4956
19:50:57|1.4958
19:50:58|1.4958
19:50:58|1.4958
19:50:59|1.4958
19:51:00|1.4958
19:51:01|1.4954
19:51:02|1.4954
19:51:03|1.4954
19:51:04|1.4955
19:51:06|1.4955
19:51:06|1.4955
19:51:07|1.4955
19:51:09|1.4967
19:51:09|1.4963
19:51:10|1.496
19:51:12|1.4959
19:51:12|1.4959
19:51:14|1.4952
19:51:14|1.4952
19:51:15|1.4952
19:51:17|1.4952
19:51:18|1.4952
19:51:19|1.4952
19:51:19|1.4952
19:51:20|1.495
19:51:22|1.495
19:51:23|1.495
19:51:24|1.495
19:51:25|1.4955
19:51:26|1.4955
19:51:26|1.4955
19:51:28|1.4955
19:51:29|1.496
19:51:30|1.4963
19:51:31|1.4963
19:51:32|1.4963
19:51:33|1.4963
19:51:33|1.4963
19:51:34|1.4963
19:51:36|1.4963
19:51:38|1.4963
19:51:40|1.4964
19:51:40|1.4964
19:51:42|1.4958
19:51:42|1.4953
19:51:44|1.4953
19:51:45|1.4953
19:51:46|1.4953
19:51:47|1.4957
19:51:47|1.4957
19:51:49|1.4957
19:51:50|1.4957
19:51:51|1.4957
19:51:52|1.496
19:51:53|1.496
19:51:54|1.4954
19:51:55|1.4954
19:51:56|1.4955
19:51:57|1.4955
19:51:58|1.4955
19:51:59|1.4955
19:52:00|1.4957
19:52:01|1.496
19:52:02|1.496
19:52:03|1.4959
19:52:04|1.4959
19:52:05|1.4959
19:52:06|1.4957
19:52:06|1.4949
19:52:08|1.4949
19:52:08|1.4956
19:52:09|1.4956
19:52:11|1.4956
19:52:12|1.4956
19:52:13|1.4956
19:52:14|1.4958
19:52:14|1.4958
19:52:16|1.4952
19:52:18|1.4952
19:52:18|1.4948
19:52:19|1.4944
19:52:20|1.4944
19:52:22|1.4946
19:52:23|1.4948
19:52:23|1.4946
19:52:24|1.4946
19:52:25|1.4946
19:52:26|1.4946
19:52:27|1.4948
19:52:29|1.4948
19:52:29|1.4948
19:52:30|1.4948
19:52:31|1.4949
19:52:33|1.4949
19:52:33|1.4946
19:52:34|1.4946
19:52:36|1.493
19:52:37|1.4937
19:52:38|1.4941
19:52:40|1.4941
19:52:41|1.4943
19:52:42|1.4943
19:52:43|1.4943
19:52:43|1.4943
19:52:45|1.4943
19:52:46|1.4943
19:52:47|1.4943
19:52:48|1.4943
19:52:49|1.4943
19:52:50|1.4943
19:52:50|1.4941
19:52:52|1.4941
19:52:52|1.494
19:52:54|1.4939
19:52:54|1.4939
19:52:56|1.4939
19:52:57|1.4939
19:52:58|1.4939
19:52:58|1.4937
19:53:00|1.4937
19:53:01|1.4937
19:53:02|1.4937
19:53:03|1.4937
19:53:04|1.4937
19:53:04|1.4937
19:53:07|1.4938
19:53:08|1.4938
19:53:08|1.4938
19:53:09|1.4938
19:53:10|1.4941
19:53:12|1.4941
19:53:12|1.4937
19:53:13|1.4934
19:53:14|1.4934
19:53:15|1.4934
19:53:16|1.4936
19:53:17|1.4936
19:53:18|1.4936
19:53:19|1.4936
19:53:21|1.4936
19:53:21|1.494
19:53:23|1.4938
19:53:24|1.4938
19:53:24|1.4933
19:53:25|1.4933
19:53:26|1.4933
19:53:28|1.4933
19:53:28|1.4933
19:53:30|1.4931
19:53:31|1.4932
19:53:31|1.4932
19:53:33|1.4932
19:53:33|1.4932
19:53:35|1.493
19:53:36|1.4931
19:53:38|1.4932
19:53:39|1.493
19:53:40|1.4924
19:53:41|1.4922
19:53:41|1.4924
19:53:43|1.4924
19:53:44|1.4928
19:53:45|1.4928
19:53:46|1.4928
19:53:47|1.4928
19:53:48|1.4928
19:53:49|1.4928
19:53:51|1.4928
19:53:52|1.493
19:53:53|1.493
19:53:54|1.493
19:53:55|1.493
19:53:56|1.493
19:53:57|1.4928
19:53:58|1.4928
19:53:59|1.4928
19:54:00|1.4933
19:54:01|1.4932
19:54:02|1.4932
19:54:03|1.4932
19:54:04|1.4932
19:54:05|1.4932
19:54:06|1.4932
19:54:07|1.4934
19:54:08|1.4934
19:54:09|1.4934
19:54:10|1.4934
19:54:11|1.494
19:54:12|1.4941
19:54:13|1.4945
19:54:14|1.4945
19:54:16|1.4945
19:54:17|1.4944
19:54:18|1.4941
19:54:19|1.4939
19:54:19|1.4939
19:54:21|1.4939
19:54:22|1.494
19:54:23|1.4941
19:54:24|1.4941
19:54:25|1.494
19:54:26|1.4937
19:54:27|1.4937
19:54:28|1.4935
19:54:29|1.4935
19:54:30|1.4939
19:54:31|1.4939
19:54:32|1.4939
19:54:33|1.4942
19:54:34|1.4942
19:54:35|1.4948
19:54:36|1.4946
19:54:37|1.4945
19:54:38|1.4939
19:54:39|1.4939
19:54:41|1.4941
19:54:42|1.4941
19:54:43|1.4944
19:54:44|1.4944
19:54:45|1.4944
19:54:46|1.4949
19:54:47|1.4953
19:54:48|1.4953
19:54:48|1.4953
19:54:50|1.4956
19:54:51|1.4956
19:54:52|1.4956
19:54:53|1.4947
19:54:54|1.4947
19:54:54|1.4947
19:54:56|1.4947
19:54:56|1.4947
19:54:58|1.4947
19:54:59|1.4947
19:55:00|1.4947
19:55:01|1.4947
19:55:03|1.4947
19:55:04|1.4949
19:55:05|1.4949
19:55:05|1.4947
19:55:07|1.4947
19:55:08|1.4947
19:55:08|1.4949
19:55:09|1.4949
19:55:11|1.4949
19:55:12|1.4956
19:55:12|1.4963
19:55:14|1.4963
19:55:15|1.4963
19:55:16|1.4963
19:55:17|1.4969
19:55:18|1.4969
19:55:19|1.4969
19:55:20|1.4969
19:55:21|1.4969
19:55:22|1.4968
19:55:23|1.4968
19:55:23|1.4968
19:55:25|1.4964
19:55:26|1.4964
19:55:27|1.497
19:55:28|1.497
19:55:29|1.4965
19:55:30|1.4963
19:55:31|1.4961
19:55:32|1.4961
19:55:33|1.4966
19:55:34|1.4969
19:55:35|1.4969
19:55:36|1.4967
19:55:37|1.4966
19:55:38|1.4961
19:55:40|1.4961
19:55:41|1.4962
19:55:42|1.4962
19:55:43|1.4963
19:55:44|1.4963
19:55:45|1.4963
19:55:47|1.4953
19:55:47|1.4953
19:55:48|1.4953
19:55:49|1.4953
19:55:50|1.4953
19:55:51|1.4952
19:55:53|1.4947
19:55:54|1.4947
19:55:54|1.4947
19:55:56|1.4949
19:55:57|1.4949
19:55:58|1.495
19:55:59|1.495
19:56:00|1.495
19:56:00|1.495
19:56:01|1.495
19:56:03|1.4949
19:56:04|1.4953
19:56:05|1.4953
19:56:05|1.4956
19:56:06|1.4957
19:56:08|1.4957
19:56:10|1.4957
19:56:10|1.4951
19:56:11|1.4949
19:56:12|1.4948
19:56:13|1.4948
19:56:14|1.4948
19:56:15|1.4951
19:56:17|1.4951
19:56:18|1.4955
19:56:18|1.4955
19:56:19|1.4955
19:56:20|1.4956
19:56:21|1.4956
19:56:23|1.4956
19:56:23|1.4956
19:56:25|1.4956
19:56:25|1.4956
19:56:26|1.4956
19:56:28|1.4959
19:56:29|1.4962
19:56:29|1.4962
19:56:30|1.4959
19:56:31|1.4959
19:56:32|1.4959
19:56:33|1.4959
19:56:34|1.4959
19:56:35|1.4959
19:56:37|1.4954
19:56:37|1.4954
19:56:38|1.4954
19:56:39|1.4954
19:56:40|1.4954
19:56:42|1.4952
19:56:43|1.4952
19:56:44|1.4952
19:56:45|1.4952
19:56:45|1.4952
19:56:47|1.4952
19:56:48|1.4952
19:56:49|1.4952
19:56:49|1.4952
19:56:51|1.4952
19:56:52|1.495
19:56:53|1.495
19:56:54|1.4948
19:56:55|1.4948
19:56:56|1.4947
19:56:57|1.4949
19:56:58|1.4949
19:56:59|1.4949
19:57:00|1.4949
19:57:01|1.4949
19:57:02|1.4949
19:57:03|1.4949
19:57:04|1.4947
19:57:05|1.4951
19:57:06|1.495
19:57:07|1.4947
19:57:08|1.4947
19:57:09|1.4947
19:57:10|1.4947
19:57:11|1.4947
19:57:12|1.4951
19:57:13|1.4947
19:57:14|1.4949
19:57:15|1.4949
19:57:16|1.495
19:57:17|1.4952
19:57:18|1.4952
19:57:19|1.4952
19:57:20|1.4952
19:57:21|1.4952
19:57:23|1.4952
19:57:23|1.4952
19:57:24|1.4952
19:57:26|1.4953
19:57:26|1.4952
19:57:27|1.4954
19:57:28|1.4954
19:57:29|1.4953
19:57:30|1.4958
19:57:32|1.4958
19:57:32|1.4955
19:57:34|1.4955
19:57:34|1.4955
19:57:35|1.4955
19:57:36|1.4957
19:57:37|1.4957
19:57:38|1.4957
19:57:39|1.4953
19:57:41|1.4953
19:57:42|1.4949
19:57:43|1.4949
19:57:44|1.4949
19:57:45|1.4949
19:57:46|1.4948
19:57:47|1.4947
19:57:48|1.4947
19:57:49|1.4952
19:57:50|1.4952
19:57:51|1.4952
19:57:53|1.4952
19:57:54|1.4952
19:57:54|1.4952
19:57:56|1.4951
19:57:57|1.4951
19:57:58|1.4947
19:57:59|1.4947
19:58:00|1.4947
19:58:02|1.4947
19:58:02|1.4947
19:58:03|1.4947
19:58:04|1.4944
19:58:05|1.4944
19:58:07|1.4939
19:58:08|1.4939
19:58:08|1.4939
19:58:09|1.494
19:58:10|1.4946
19:58:11|1.4947
19:58:12|1.4947
19:58:13|1.4947
19:58:14|1.4943
19:58:15|1.4943
19:58:16|1.4943
19:58:17|1.4944
19:58:18|1.4944
19:58:19|1.4944
19:58:20|1.4944
19:58:21|1.4944
19:58:22|1.4941
19:58:24|1.4941
19:58:24|1.4941
19:58:25|1.4941
19:58:27|1.494
19:58:27|1.494
19:58:28|1.4939
19:58:29|1.4939
19:58:30|1.4941
19:58:32|1.4941
19:58:32|1.4941
19:58:33|1.4941
19:58:35|1.4941
19:58:35|1.4941
19:58:36|1.4941
19:58:38|1.4941
19:58:39|1.4941
19:58:39|1.4942
19:58:40|1.4942
19:58:43|1.4942
19:58:43|1.4942
19:58:45|1.4944
19:58:46|1.4944
19:58:47|1.4941
19:58:48|1.4944
19:58:49|1.4944
19:58:50|1.4943
19:58:51|1.4943
19:58:52|1.4931
19:58:53|1.4932
19:58:54|1.4932
19:58:55|1.4932
19:58:56|1.4936
19:58:57|1.4934
19:58:58|1.4934
19:58:59|1.4936
19:59:01|1.4944
19:59:01|1.4939
19:59:02|1.4939
19:59:03|1.4939
19:59:04|1.4941
19:59:06|1.4941
19:59:06|1.4942
19:59:08|1.4953
19:59:08|1.4953
19:59:09|1.4953
19:59:10|1.4953
19:59:12|1.4952
19:59:13|1.4952
19:59:14|1.4953
19:59:15|1.4953
19:59:15|1.4953
19:59:16|1.4953
19:59:17|1.4953
19:59:19|1.4953
19:59:19|1.4955
19:59:21|1.4955
19:59:21|1.4955
19:59:23|1.4956
19:59:24|1.4956
19:59:24|1.4957
19:59:25|1.4957
19:59:27|1.4959
19:59:27|1.4959
19:59:28|1.4961
19:59:30|1.4961
19:59:30|1.4961
19:59:32|1.4961
19:59:32|1.4961
19:59:34|1.4955
19:59:35|1.4954
19:59:35|1.4955
19:59:37|1.4955
19:59:37|1.4957
19:59:39|1.4958
19:59:39|1.4958
19:59:40|1.4958
19:59:41|1.4959
19:59:44|1.4958
19:59:45|1.4957
19:59:46|1.4957
19:59:47|1.4957
19:59:48|1.4957
19:59:49|1.4957
19:59:50|1.496
19:59:51|1.496
19:59:52|1.4958
19:59:54|1.4958
19:59:55|1.4958
19:59:55|1.4961
19:59:57|1.4961
19:59:58|1.4963
19:59:58|1.4959
19:59:59|1.4959
20:00:01|1.4959
20:00:01|1.4959
20:00:03|1.4969
20:00:04|1.4968
20:00:05|1.497
20:00:06|1.4972
20:00:07|1.4973
20:00:08|1.4973
20:00:09|1.4973
20:00:10|1.4976
20:00:11|1.4977
20:00:12|1.4977
20:00:13|1.4973
20:00:14|1.4967
20:00:15|1.4967
20:00:16|1.4971
20:00:17|1.4972
20:00:18|1.497
20:00:19|1.4972
20:00:20|1.4972
20:00:21|1.4972
20:00:22|1.4974
20:00:23|1.4968
20:00:24|1.497
20:00:25|1.497
20:00:26|1.4973
20:00:27|1.4975
20:00:28|1.4975
20:00:29|1.4975
20:00:30|1.4975
20:00:31|1.4975
20:00:33|1.5
20:00:33|1.5
20:00:34|1.5
20:00:35|1.5
20:00:36|1.4994
20:00:37|1.4994
20:00:38|1.4992
20:00:39|1.4995
20:00:41|1.4999
20:00:41|1.5005
20:00:42|1.5
20:00:44|1.5001
20:00:44|1.5003
20:00:46|1.5003
20:00:46|1.5
20:00:48|1.5002
20:00:49|1.5002
20:00:50|1.5002
20:00:51|1.5003
20:00:52|1.5003
20:00:53|1.5003
20:00:54|1.5001
20:00:55|1.4998
20:00:57|1.5001
20:00:57|1.5
20:00:59|1.4998
20:00:59|1.4991
20:01:00|1.499
20:01:02|1.4989
20:01:02|1.499
20:01:04|1.4988
20:01:05|1.4984
20:01:06|1.4982
20:01:07|1.4977
20:01:08|1.4977
20:01:09|1.4971
20:01:09|1.4973
20:01:10|1.4976
20:01:11|1.4972
20:01:12|1.4959
20:01:14|1.4963
20:01:15|1.4961
20:01:16|1.4964
20:01:17|1.4961
20:01:17|1.4961
20:01:19|1.4956
20:01:20|1.4956
20:01:21|1.4955
20:01:22|1.4955
20:01:23|1.4955
20:01:24|1.4955
20:01:25|1.4956
20:01:26|1.4956
20:01:27|1.4951
20:01:28|1.4951
20:01:29|1.4949
20:01:30|1.4951
20:01:31|1.4949
20:01:32|1.4948
20:01:33|1.4948
20:01:34|1.4948
20:01:35|1.4951
20:01:36|1.4953
20:01:37|1.4953
20:01:38|1.4951
20:01:39|1.4949
20:01:40|1.4948
20:01:42|1.4948
20:01:42|1.4943
20:01:43|1.4943
20:01:44|1.4942
20:01:46|1.4942
20:01:46|1.4936
20:01:48|1.4936
20:01:49|1.4936
20:01:50|1.4938
20:01:50|1.4937
20:01:53|1.4937
20:01:54|1.4936
20:01:55|1.4936
20:01:55|1.4938
20:01:57|1.4938
20:01:57|1.4943
20:01:59|1.4943
20:02:00|1.4943
20:02:01|1.4939
20:02:02|1.4941
20:02:02|1.4942
20:02:04|1.4936
20:02:04|1.4932
20:02:06|1.4932
20:02:07|1.4927
20:02:08|1.4927
20:02:09|1.4927
20:02:10|1.493
20:02:11|1.493
20:02:12|1.493
20:02:13|1.4927
20:02:14|1.493
20:02:15|1.4937
20:02:16|1.4941
20:02:17|1.4952
20:02:18|1.4952
20:02:19|1.4956
20:02:20|1.4956
20:02:21|1.4963
20:02:22|1.4961
20:02:23|1.4956
20:02:24|1.4956
20:02:25|1.4956
20:02:26|1.4952
20:02:27|1.4948
20:02:28|1.4947
20:02:29|1.4942
20:02:30|1.4942
20:02:31|1.4942
20:02:32|1.4946
20:02:33|1.4946
20:02:34|1.4946
20:02:35|1.4943
20:02:36|1.4943
20:02:37|1.4945
20:02:38|1.495
20:02:40|1.4952
20:02:40|1.4959
20:02:41|1.4964
20:02:42|1.4962
20:02:43|1.496
20:02:44|1.496
20:02:46|1.4961
20:02:48|1.4961
20:02:48|1.4961
20:02:49|1.4961
20:02:51|1.4958
20:02:52|1.4956
20:02:54|1.4954
20:02:54|1.4956
20:02:55|1.4956
20:02:57|1.4956
20:02:57|1.4956
20:02:58|1.4957
20:03:00|1.4957
20:03:00|1.4961
20:03:02|1.4963
20:03:03|1.4962
20:03:04|1.4961
20:03:04|1.496
20:03:06|1.4964
20:03:06|1.4964
20:03:08|1.4964
20:03:08|1.4969
20:03:09|1.4972
20:03:11|1.4972
20:03:12|1.4972
20:03:12|1.4972
20:03:13|1.4972
20:03:14|1.4975
20:03:15|1.4977
20:03:16|1.4974
20:03:18|1.4974
20:03:19|1.4975
20:03:19|1.4975
20:03:20|1.4975
20:03:22|1.4979
20:03:22|1.4979
20:03:23|1.4986
20:03:24|1.4989
20:03:25|1.4989
20:03:27|1.498
20:03:28|1.4977
20:03:29|1.4978
20:03:30|1.4978
20:03:31|1.4977
20:03:32|1.4977
20:03:33|1.4977
20:03:34|1.4977
20:03:35|1.4975
20:03:36|1.4976
20:03:37|1.4974
20:03:38|1.4975
20:03:39|1.4975
20:03:41|1.4976
20:03:41|1.4976
20:03:42|1.4976
20:03:43|1.4972
20:03:44|1.4973
20:03:45|1.4973
20:03:46|1.4973
20:03:48|1.4973
20:03:49|1.4972
20:03:50|1.4972
20:03:51|1.4972
20:03:52|1.4973
20:03:53|1.4973
20:03:55|1.497
20:03:55|1.4971
20:03:57|1.4972
20:03:58|1.4972
20:03:58|1.4972
20:04:00|1.4972
20:04:00|1.4977
20:04:01|1.4977
20:04:02|1.4977
20:04:03|1.4977
20:04:04|1.4978
20:04:07|1.4976
20:04:08|1.4979
20:04:09|1.4979
20:04:10|1.4979
20:04:11|1.4979
20:04:12|1.4979
20:04:13|1.4979
20:04:14|1.498
20:04:15|1.4989
20:04:17|1.4991
20:04:18|1.4992
20:04:18|1.4992
20:04:19|1.4992
20:04:20|1.4992
20:04:21|1.4992
20:04:22|1.4992
20:04:24|1.4992
20:04:24|1.4992
20:04:25|1.4988
20:04:26|1.4988
20:04:27|1.4985
20:04:28|1.4985
20:04:30|1.4985
20:04:30|1.4985
20:04:31|1.4985
20:04:32|1.4985
20:04:34|1.4985
20:04:34|1.4985
20:04:35|1.4985
20:04:36|1.4985
20:04:38|1.4985
20:04:38|1.4984
20:04:39|1.4984
20:04:40|1.4985
20:04:41|1.4985
20:04:42|1.4985
20:04:43|1.4985
20:04:45|1.4991
20:04:46|1.4991
20:04:46|1.4991
20:04:48|1.499
20:04:50|1.499
20:04:51|1.499
20:04:52|1.499
20:04:53|1.499
20:04:53|1.499
20:04:54|1.499
20:04:56|1.499
20:04:57|1.499
20:04:58|1.499
20:04:59|1.499
20:05:00|1.499
20:05:01|1.4994
20:05:02|1.4994
20:05:03|1.499
20:05:04|1.499
20:05:05|1.4988
20:05:06|1.4988
20:05:07|1.499
20:05:09|1.4989
20:05:09|1.499
20:05:10|1.499
20:05:12|1.4975
20:05:13|1.4975
20:05:13|1.4976
20:05:14|1.5003
20:05:15|1.5003
20:05:16|1.5003
20:05:17|1.5003
20:05:19|1.5001
20:05:19|1.5
20:05:20|1.4999
20:05:22|1.4996
20:05:22|1.4986
20:05:23|1.4983
20:05:25|1.4982
20:05:26|1.4979
20:05:26|1.4976
20:05:27|1.4976
20:05:29|1.4976
20:05:30|1.4978
20:05:31|1.4978
20:05:32|1.4979
20:05:33|1.4979
20:05:34|1.4979
20:05:35|1.4979
20:05:36|1.4979
20:05:37|1.4979
20:05:38|1.4979
20:05:39|1.4983
20:05:40|1.4985
20:05:41|1.4985
20:05:42|1.4985
20:05:43|1.4997
20:05:44|1.5001
20:05:45|1.4998
20:05:46|1.4998
20:05:47|1.4998
20:05:48|1.4998
20:05:50|1.4997
20:05:51|1.4996
20:05:52|1.4996
20:05:53|1.4996
20:05:54|1.4996
20:05:55|1.4996
20:05:56|1.4992
20:05:57|1.4992
20:05:58|1.4992
20:05:59|1.4992
20:06:00|1.4992
20:06:02|1.4993
20:06:02|1.4982
20:06:04|1.4982
20:06:04|1.498
20:06:06|1.498
20:06:06|1.4979
20:06:07|1.4979
20:06:08|1.4979
20:06:09|1.4964
20:06:10|1.4965
20:06:12|1.4965
20:06:12|1.4965
20:06:13|1.4964
20:06:14|1.4964
20:06:15|1.4966
20:06:16|1.4956
20:06:18|1.4951
20:06:19|1.4956
20:06:20|1.4956
20:06:21|1.4956
20:06:22|1.4956
20:06:23|1.4955
20:06:24|1.4955
20:06:25|1.4953
20:06:26|1.4951
20:06:27|1.4951
20:06:28|1.4948
20:06:29|1.4948
20:06:30|1.4949
20:06:32|1.4947
20:06:32|1.4947
20:06:33|1.4947
20:06:34|1.4947
20:06:35|1.4947
20:06:36|1.494
20:06:37|1.494
20:06:38|1.4944
20:06:40|1.4944
20:06:40|1.4942
20:06:41|1.4948
20:06:43|1.4948
20:06:43|1.4948
20:06:44|1.4948
20:06:45|1.4944
20:06:46|1.4947
20:06:47|1.4947
20:06:48|1.4951
20:06:49|1.4958
20:06:51|1.4968
20:06:51|1.4972
20:06:53|1.4972
20:06:54|1.4972
20:06:55|1.4972
20:06:56|1.4968
20:06:57|1.497
20:06:58|1.497
20:07:00|1.4974
20:07:01|1.4974
20:07:01|1.4974
20:07:03|1.4988
20:07:04|1.4988
20:07:04|1.4992
20:07:06|1.4991
20:07:07|1.4991
20:07:08|1.499
20:07:09|1.499
20:07:10|1.4991
20:07:11|1.4991
20:07:12|1.4991
20:07:12|1.499
20:07:13|1.499
20:07:15|1.4992
20:07:16|1.4992
20:07:16|1.4996
20:07:18|1.4999
20:07:19|1.5
20:07:20|1.5
20:07:20|1.5
20:07:22|1.4996
20:07:23|1.4996
20:07:24|1.4997
20:07:25|1.4994
20:07:26|1.4994
20:07:27|1.4994
20:07:28|1.4994
20:07:29|1.4998
20:07:29|1.4995
20:07:31|1.4995
20:07:32|1.4994
20:07:33|1.4991
20:07:33|1.4992
20:07:35|1.4992
20:07:36|1.4992
20:07:37|1.4991
20:07:38|1.4991
20:07:39|1.4991
20:07:40|1.4991
20:07:41|1.4991
20:07:42|1.4993
20:07:43|1.4997
20:07:44|1.5005
20:07:45|1.5004
20:07:46|1.5
20:07:47|1.5
20:07:49|1.4999
20:07:49|1.4998
20:07:50|1.4998
20:07:52|1.5
20:07:54|1.4998
20:07:54|1.4992
20:07:55|1.4992
20:07:57|1.4991
20:07:58|1.4991
20:07:58|1.4989
20:08:00|1.4989
20:08:00|1.4988
20:08:01|1.499
20:08:03|1.4998
20:08:04|1.4998
20:08:07|1.4998
20:08:08|1.4998
20:08:10|1.5004
20:08:10|1.5004
20:08:11|1.5002
20:08:12|1.5
20:08:13|1.5
20:08:15|1.4996
20:08:16|1.4996
20:08:16|1.4998
20:08:17|1.4998
20:08:18|1.4996
20:08:20|1.4996
20:08:20|1.5004
20:08:21|1.5004
20:08:23|1.5004
20:08:24|1.5004
20:08:25|1.5004
20:08:26|1.5004
20:08:27|1.5005
20:08:27|1.5004
20:08:28|1.5004
20:08:29|1.5008
20:08:30|1.5008
20:08:31|1.5008
20:08:32|1.5008
20:08:33|1.5008
20:08:35|1.5012
20:08:36|1.5012
20:08:36|1.5012
20:08:38|1.5012
20:08:38|1.5012
20:08:39|1.5013
20:08:40|1.5013
20:08:41|1.5013
20:08:43|1.5013
20:08:44|1.501
20:08:44|1.501
20:08:45|1.5013
20:08:46|1.5014
20:08:48|1.5014
20:08:48|1.5014
20:08:49|1.5016
20:08:50|1.5017
20:08:53|1.5017
20:08:53|1.5017
20:08:54|1.5018
20:08:56|1.5016
20:08:56|1.5016
20:08:58|1.5012
20:08:59|1.5012
20:09:00|1.5012
20:09:01|1.5012
20:09:02|1.5012
20:09:03|1.5013
20:09:04|1.5004
20:09:05|1.5003
20:09:06|1.5005
20:09:07|1.5005
20:09:09|1.5006
20:09:09|1.5007
20:09:11|1.5007
20:09:11|1.5007
20:09:13|1.5006
20:09:14|1.5004
20:09:14|1.5002
20:09:16|1.5003
20:09:16|1.5003
20:09:18|1.5003
20:09:20|1.5005
20:09:20|1.5005
20:09:21|1.5005
20:09:23|1.5006
20:09:23|1.5006
20:09:24|1.5004
20:09:25|1.5005
20:09:26|1.5005
20:09:27|1.5001
20:09:28|1.5001
20:09:29|1.5001
20:09:30|1.5001
20:09:31|1.5
20:09:32|1.4998
20:09:33|1.5005
20:09:35|1.5002
20:09:35|1.5002
20:09:36|1.5005
20:09:37|1.5007
20:09:38|1.5007
20:09:39|1.5008
20:09:40|1.5005
20:09:41|1.5005
20:09:42|1.5005
20:09:43|1.5005
20:09:44|1.5005
20:09:45|1.5005
20:09:46|1.5007
20:09:47|1.5007
20:09:48|1.5012
20:09:49|1.5011
20:09:51|1.5011
20:09:51|1.5011
20:09:53|1.5011
20:09:54|1.5011
20:09:56|1.5011
20:09:56|1.5016
20:09:58|1.5016
20:09:59|1.5016
20:10:00|1.502
20:10:02|1.502
20:10:02|1.502
20:10:03|1.502
20:10:04|1.502
20:10:06|1.5024
20:10:06|1.5023
20:10:07|1.5021
20:10:08|1.5021
20:10:09|1.5021
20:10:10|1.5021
20:10:11|1.5021
20:10:12|1.5022
20:10:13|1.5021
20:10:14|1.5022
20:10:16|1.5024
20:10:17|1.5026
20:10:17|1.5026
20:10:19|1.5024
20:10:21|1.5025
20:10:22|1.5025
20:10:22|1.5025
20:10:24|1.5024
20:10:24|1.5024
20:10:25|1.5024
20:10:27|1.5024
20:10:27|1.5022
20:10:28|1.5021
20:10:29|1.502
20:10:31|1.502
20:10:31|1.502
20:10:33|1.502
20:10:34|1.502
20:10:35|1.5021
20:10:35|1.5021
20:10:37|1.502
20:10:38|1.5022
20:10:38|1.502
20:10:39|1.502
20:10:41|1.5004
20:10:41|1.5004
20:10:42|1.5004
20:10:44|1.5004
20:10:45|1.5002
20:10:46|1.5002
20:10:47|1.4998
20:10:48|1.4999
20:10:49|1.4994
20:10:50|1.499
20:10:51|1.4991
20:10:52|1.4991
20:10:53|1.4991
20:10:55|1.4988
20:10:55|1.4993
20:10:56|1.4993
20:10:58|1.4993
20:10:59|1.4993
20:11:00|1.4993
20:11:01|1.4993
20:11:02|1.4982
20:11:03|1.4983
20:11:05|1.4991
20:11:06|1.4991
20:11:07|1.4991
20:11:08|1.4987
20:11:09|1.4987
20:11:10|1.4985
20:11:11|1.4994
20:11:12|1.4992
20:11:13|1.4992
20:11:14|1.4992
20:11:15|1.4989
20:11:16|1.4985
20:11:17|1.4985
20:11:18|1.4985
20:11:19|1.4988
20:11:20|1.4988
20:11:21|1.499
20:11:22|1.499
20:11:23|1.499
20:11:24|1.499
20:11:26|1.499
20:11:27|1.499
20:11:27|1.4985
20:11:28|1.4985
20:11:29|1.4985
20:11:31|1.4985
20:11:32|1.4988
20:11:32|1.4986
20:11:34|1.4984
20:11:34|1.498
20:11:35|1.4976
20:11:36|1.4976
20:11:38|1.4976
20:11:39|1.497
20:11:40|1.497
20:11:41|1.4974
20:11:42|1.4976
20:11:43|1.4973
20:11:44|1.4973
20:11:45|1.4973
20:11:46|1.4973
20:11:47|1.4971
20:11:48|1.4971
20:11:49|1.4973
20:11:50|1.4973
20:11:52|1.498
20:11:52|1.498
20:11:54|1.4977
20:11:54|1.4977
20:11:56|1.4977
20:11:57|1.4977
20:11:59|1.4977
20:11:59|1.4972
20:12:01|1.4972
20:12:02|1.4972
20:12:03|1.4972
20:12:03|1.4973
20:12:05|1.4973
20:12:06|1.4973
20:12:07|1.4973
20:12:07|1.4973
20:12:09|1.497
20:12:10|1.4972
20:12:10|1.4972
20:12:12|1.4973
20:12:13|1.4975
20:12:14|1.4971
20:12:15|1.4971
20:12:16|1.4971
20:12:18|1.4971
20:12:18|1.4969
20:12:19|1.4969
20:12:20|1.4969
20:12:21|1.4969
20:12:22|1.497
20:12:24|1.4973
20:12:24|1.4971
20:12:25|1.4971
20:12:26|1.4974
20:12:27|1.4974
20:12:28|1.4963
20:12:29|1.4963
20:12:31|1.4963
20:12:31|1.4955
20:12:33|1.4958
20:12:33|1.4958
20:12:35|1.4958
20:12:36|1.496
20:12:36|1.4956
20:12:37|1.4956
20:12:38|1.4958
20:12:40|1.4958
20:12:40|1.4958
20:12:41|1.4957
20:12:43|1.4957
20:12:43|1.4957
20:12:44|1.4958
20:12:45|1.4958
20:12:46|1.496
20:12:47|1.496
20:12:48|1.4961
20:12:49|1.4961
20:12:50|1.4959
20:12:51|1.4959
20:12:52|1.4959
20:12:54|1.4959
20:12:54|1.496
20:12:55|1.496
20:12:57|1.4958
20:12:58|1.4958
20:12:59|1.4958
20:13:00|1.4958
20:13:01|1.4961
20:13:02|1.4961
20:13:03|1.4961
20:13:04|1.4964
20:13:05|1.4964
20:13:06|1.4964
20:13:07|1.4963
20:13:09|1.4964
20:13:10|1.4964
20:13:10|1.4961
20:13:11|1.4961
20:13:13|1.4961
20:13:13|1.4961
20:13:14|1.4962
20:13:15|1.4962
20:13:16|1.4962
20:13:17|1.497
20:13:18|1.4972
20:13:20|1.4971
20:13:20|1.4971
20:13:21|1.4971
20:13:22|1.4971
20:13:23|1.4971
20:13:24|1.4972
20:13:25|1.4972
20:13:26|1.4972
20:13:27|1.4976
20:13:28|1.4976
20:13:29|1.4975
20:13:31|1.4975
20:13:32|1.4975
20:13:32|1.4975
20:13:34|1.4975
20:13:34|1.4975
20:13:36|1.4979
20:13:36|1.4979
20:13:37|1.4979
20:13:38|1.4981
20:13:40|1.4984
20:13:40|1.4984
20:13:41|1.4984
20:13:42|1.4984
20:13:44|1.4959
20:13:44|1.4956
20:13:46|1.4956
20:13:46|1.4957
20:13:47|1.4956
20:13:48|1.4956
20:13:49|1.4957
20:13:51|1.4957
20:13:52|1.4957
20:13:53|1.4957
20:13:54|1.4963
20:13:54|1.4963
20:13:55|1.4966
20:13:57|1.4966
20:13:58|1.4968
20:14:00|1.4968
20:14:00|1.4966
20:14:02|1.4964
20:14:03|1.4962
20:14:03|1.4961
20:14:05|1.4961
20:14:06|1.4962
20:14:07|1.496
20:14:08|1.4957
20:14:09|1.4958
20:14:10|1.4958
20:14:11|1.4958
20:14:12|1.4958
20:14:13|1.496
20:14:15|1.496
20:14:16|1.4967
20:14:16|1.4967
20:14:17|1.4967
20:14:18|1.4982
20:14:19|1.4982
20:14:20|1.4982
20:14:22|1.4986
20:14:22|1.4987
20:14:24|1.5
20:14:25|1.4999
20:14:26|1.4997
20:14:26|1.4996
20:14:27|1.5015
20:14:29|1.5014
20:14:29|1.5014
20:14:31|1.5014
20:14:31|1.501
20:14:33|1.501
20:14:34|1.5013
20:14:35|1.5011
20:14:36|1.502
20:14:37|1.5018
20:14:37|1.5021
20:14:39|1.5017
20:14:40|1.5027
20:14:41|1.5027
20:14:42|1.5027
20:14:43|1.5026
20:14:43|1.5027
20:14:45|1.5026
20:14:46|1.5031
20:14:46|1.503
20:14:48|1.5031
20:14:48|1.503
20:14:50|1.503
20:14:51|1.5026
20:14:51|1.5026
20:14:52|1.5026
20:14:53|1.5027
20:14:54|1.5027
20:14:56|1.5026
20:14:57|1.5026
20:14:59|1.5026
20:15:00|1.5026
20:15:02|1.5017
20:15:03|1.5016
20:15:05|1.5023
20:15:05|1.5024
20:15:06|1.5024
20:15:07|1.5021
20:15:08|1.5021
20:15:09|1.5024
20:15:10|1.5026
20:15:11|1.5026
20:15:13|1.5026
20:15:13|1.5026
20:15:14|1.5027
20:15:15|1.5027
20:15:17|1.5026
20:15:18|1.5026
20:15:19|1.5023
20:15:20|1.5023
20:15:21|1.5027
20:15:22|1.5026
20:15:24|1.5026
20:15:24|1.5025
20:15:25|1.5025
20:15:26|1.5028
20:15:28|1.503
20:15:28|1.5033
20:15:29|1.5036
20:15:30|1.5036
20:15:31|1.5034
20:15:32|1.5033
20:15:33|1.5035
20:15:34|1.5035
20:15:36|1.5035
20:15:36|1.5031
20:15:37|1.503
20:15:38|1.5031
20:15:39|1.5032
20:15:40|1.503
20:15:41|1.5029
20:15:42|1.503
20:15:44|1.5029
20:15:44|1.5031
20:15:45|1.5031
20:15:46|1.5031
20:15:47|1.5034
20:15:48|1.5034
20:15:49|1.5034
20:15:50|1.5035
20:15:51|1.5035
20:15:52|1.5033
20:15:53|1.5033
20:15:54|1.5033
20:15:55|1.5033
20:15:56|1.5032
20:15:57|1.503
20:15:58|1.503
20:15:59|1.5029
20:16:01|1.5029
20:16:01|1.5028
20:16:02|1.501
20:16:03|1.5007
20:16:05|1.5007
20:16:06|1.5001
20:16:07|1.4998
20:16:08|1.5005
20:16:09|1.5005
20:16:11|1.5006
20:16:11|1.5005
20:16:12|1.4998
20:16:13|1.5005
20:16:15|1.5008
20:16:16|1.5005
20:16:17|1.501
20:16:17|1.501
20:16:19|1.501
20:16:20|1.501
20:16:20|1.5006
20:16:21|1.5008
20:16:23|1.5007
20:16:24|1.5007
20:16:24|1.5007
20:16:25|1.5007
20:16:27|1.5007
20:16:27|1.5007
20:16:29|1.5007
20:16:30|1.5008
20:16:32|1.5006
20:16:33|1.5006
20:16:33|1.4998
20:16:34|1.4995
20:16:35|1.4983
20:16:36|1.4978
20:16:37|1.4979
20:16:38|1.4982
20:16:39|1.4988
20:16:40|1.4988
20:16:41|1.4988
20:16:42|1.4988
20:16:43|1.4988
20:16:44|1.4984
20:16:46|1.4979
20:16:46|1.4979
20:16:47|1.4979
20:16:48|1.4979
20:16:49|1.4979
20:16:50|1.498
20:16:51|1.498
20:16:52|1.498
20:16:53|1.498
20:16:55|1.498
20:16:56|1.4981
20:16:56|1.498
20:16:57|1.4982
20:16:58|1.4981
20:17:00|1.4972
20:17:02|1.4964
20:17:03|1.4964
20:17:04|1.4966
20:17:04|1.4962
20:17:06|1.4958
20:17:07|1.4959
20:17:07|1.4959
20:17:08|1.4963
20:17:10|1.4961
20:17:11|1.496
20:17:12|1.4955
20:17:13|1.4956
20:17:14|1.4956
20:17:14|1.4959
20:17:16|1.4958
20:17:17|1.4958
20:17:18|1.4962
20:17:19|1.495
20:17:20|1.4951
20:17:21|1.495
20:17:22|1.4949
20:17:23|1.4949
20:17:23|1.4938
20:17:24|1.4933
20:17:26|1.4939
20:17:27|1.4941
20:17:28|1.4944
20:17:29|1.4949
20:17:30|1.4947
20:17:31|1.4946
20:17:31|1.4943
20:17:32|1.4942
20:17:34|1.4949
20:17:34|1.4956
20:17:36|1.4956
20:17:36|1.4956
20:17:38|1.4952
20:17:38|1.4955
20:17:40|1.497
20:17:41|1.4969
20:17:41|1.4968
20:17:42|1.4968
20:17:43|1.496
20:17:45|1.4956
20:17:46|1.4955
20:17:47|1.4955
20:17:47|1.495
20:17:49|1.4951
20:17:49|1.4955
20:17:51|1.4956
20:17:51|1.4952
20:17:52|1.4943
20:17:53|1.4946
20:17:55|1.4946
20:17:56|1.4946
20:17:56|1.4951
20:17:58|1.4951
20:17:59|1.4951
20:18:00|1.4951
20:18:02|1.4955
20:18:02|1.4949
20:18:04|1.4949
20:18:05|1.4948
20:18:06|1.4947
20:18:07|1.4948
20:18:08|1.4948
20:18:09|1.4948
20:18:10|1.4948
20:18:12|1.4948
20:18:13|1.4948
20:18:14|1.4962
20:18:15|1.4962
20:18:15|1.4962
20:18:17|1.4961
20:18:17|1.4967
20:18:18|1.4964
20:18:19|1.4965
20:18:21|1.4965
20:18:22|1.4965
20:18:23|1.496
20:18:24|1.4959
20:18:25|1.4957
20:18:26|1.4949
20:18:27|1.494
20:18:28|1.494
20:18:29|1.494
20:18:30|1.4942
20:18:31|1.4942
20:18:32|1.4946
20:18:33|1.4946
20:18:34|1.4946
20:18:35|1.4952
20:18:36|1.4957
20:18:37|1.4957
20:18:38|1.497
20:18:39|1.4974
20:18:40|1.4977
20:18:41|1.498
20:18:42|1.498
20:18:43|1.498
20:18:44|1.498
20:18:45|1.4976
20:18:46|1.4974
20:18:47|1.4974
20:18:48|1.4977
20:18:49|1.4982
20:18:50|1.4983
20:18:51|1.4977
20:18:52|1.4977
20:18:53|1.4977
20:18:54|1.4972
20:18:55|1.497
20:18:56|1.4969
20:18:57|1.4969
20:18:58|1.4969
20:18:59|1.4969
20:19:00|1.4967
20:19:01|1.4959
20:19:03|1.4963
20:19:05|1.4962
20:19:06|1.4961
20:19:07|1.4958
20:19:07|1.4957
20:19:09|1.4957
20:19:10|1.4955
20:19:11|1.4957
20:19:11|1.4957
20:19:13|1.4957
20:19:14|1.4957
20:19:15|1.4957
20:19:15|1.4957
20:19:17|1.4956
20:19:18|1.4956
20:19:20|1.4954
20:19:20|1.4956
20:19:21|1.4956
20:19:22|1.4956
20:19:24|1.4968
20:19:24|1.4966
20:19:25|1.4966
20:19:27|1.4966
20:19:28|1.4966
20:19:28|1.4966
20:19:29|1.4966
20:19:30|1.4967
20:19:31|1.4966
20:19:33|1.4962
20:19:34|1.4965
20:19:35|1.4958
20:19:35|1.4956
20:19:37|1.4957
20:19:37|1.4957
20:19:38|1.4964
20:19:40|1.4968
20:19:41|1.4967
20:19:42|1.4967
20:19:42|1.4967
20:19:44|1.497
20:19:45|1.497
20:19:46|1.497
20:19:47|1.497
20:19:47|1.497
20:19:48|1.497
20:19:50|1.497
20:19:51|1.497
20:19:51|1.497
20:19:52|1.497
20:19:53|1.497
20:19:55|1.497
20:19:56|1.497
20:19:57|1.497
20:19:58|1.497
20:19:58|1.497
20:19:59|1.497
20:20:01|1.497
20:20:01|1.497
20:20:03|1.497
20:20:05|1.4983
20:20:06|1.4983
20:20:06|1.4983
20:20:07|1.4982
20:20:08|1.4981
20:20:09|1.4983
20:20:11|1.4982
20:20:12|1.4982
20:20:13|1.4982
20:20:14|1.4982
20:20:14|1.4982
20:20:16|1.4982
20:20:17|1.4982
20:20:18|1.4982
20:20:19|1.4974
20:20:19|1.4974
20:20:21|1.4974
20:20:21|1.4974
20:20:23|1.4974
20:20:23|1.4972
20:20:25|1.4966
20:20:25|1.4957
20:20:27|1.4953
20:20:28|1.4954
20:20:28|1.4954
20:20:30|1.4955
20:20:31|1.4955
20:20:32|1.4955
20:20:33|1.4943
20:20:34|1.4939
20:20:35|1.4939
20:20:36|1.4945
20:20:37|1.4942
20:20:38|1.4942
20:20:39|1.4945
20:20:40|1.4952
20:20:41|1.4958
20:20:42|1.4965
20:20:43|1.4969
20:20:44|1.4974
20:20:45|1.4974
20:20:46|1.4974
20:20:47|1.497
20:20:48|1.497
20:20:49|1.497
20:20:50|1.4965
20:20:51|1.4964
20:20:52|1.4964
20:20:53|1.4964
20:20:54|1.4962
20:20:55|1.4962
20:20:56|1.4962
20:20:57|1.4965
20:20:58|1.4965
20:20:59|1.4965
20:21:00|1.4964
20:21:01|1.4964
20:21:02|1.4964
20:21:03|1.4949
20:21:04|1.4947
20:21:06|1.4939
20:21:07|1.4945
20:21:08|1.4939
20:21:08|1.4939
20:21:10|1.4939
20:21:11|1.4938
20:21:12|1.4939
20:21:13|1.4938
20:21:14|1.4937
20:21:14|1.493
20:21:15|1.4927
20:21:17|1.4927
20:21:17|1.4936
20:21:19|1.4941
20:21:20|1.494
20:21:21|1.494
20:21:22|1.4943
20:21:23|1.4943
20:21:24|1.4943
20:21:25|1.4943
20:21:26|1.4941
20:21:27|1.4943
20:21:28|1.4945
20:21:29|1.4942
20:21:30|1.4953
20:21:31|1.4951
20:21:32|1.4951
20:21:33|1.4951
20:21:34|1.4951
20:21:35|1.4947
20:21:36|1.4949
20:21:37|1.4949
20:21:38|1.4943
20:21:39|1.4943
20:21:40|1.4943
20:21:41|1.4943
20:21:42|1.4942
20:21:44|1.4944
20:21:44|1.4944
20:21:45|1.4944
20:21:47|1.4941
20:21:47|1.4941
20:21:49|1.4941
20:21:49|1.4941
20:21:50|1.4941
20:21:51|1.4943
20:21:52|1.4942
20:21:53|1.4942
20:21:55|1.4942
20:21:55|1.4942
20:21:57|1.4942
20:21:57|1.4942
20:21:58|1.4943
20:22:00|1.4943
20:22:01|1.4943
20:22:02|1.4942
20:22:03|1.4942
20:22:04|1.4942
20:22:05|1.4934
20:22:06|1.4934
20:22:07|1.4937
20:22:08|1.494
20:22:09|1.4942
20:22:10|1.4942
20:22:11|1.4943
20:22:12|1.4943
20:22:13|1.4946
20:22:14|1.4946
20:22:15|1.4946
20:22:17|1.4945
20:22:17|1.4943
20:22:18|1.4944
20:22:19|1.4944
20:22:20|1.4944
20:22:22|1.4946
20:22:22|1.4946
20:22:24|1.4947
20:22:25|1.4947
20:22:26|1.4946
20:22:27|1.4946
20:22:27|1.494
20:22:28|1.494
20:22:29|1.4942
20:22:30|1.4943
20:22:32|1.4945
20:22:32|1.4946
20:22:34|1.4946
20:22:35|1.4946
20:22:36|1.4945
20:22:37|1.4942
20:22:38|1.494
20:22:39|1.4945
20:22:40|1.495
20:22:40|1.495
20:22:43|1.495
20:22:43|1.495
20:22:44|1.495
20:22:46|1.495
20:22:46|1.4949
20:22:47|1.4947
20:22:48|1.4947
20:22:50|1.4947
20:22:50|1.4946
20:22:51|1.4953
20:22:52|1.4953
20:22:54|1.4955
20:22:54|1.4955
20:22:55|1.4955
20:22:57|1.496
20:22:57|1.4964
20:22:58|1.4964
20:22:59|1.4964
20:23:01|1.4964
20:23:01|1.4964
20:23:02|1.4964
20:23:04|1.4964
20:23:05|1.4964
20:23:06|1.4964
20:23:06|1.497
20:23:08|1.497
20:23:09|1.497
20:23:11|1.497
20:23:11|1.497
20:23:13|1.497
20:23:14|1.497
20:23:15|1.497
20:23:16|1.4971
20:23:17|1.4969
20:23:17|1.4969
20:23:19|1.497
20:23:20|1.497
20:23:21|1.4973
20:23:22|1.4974
20:23:23|1.4975
20:23:24|1.4976
20:23:25|1.4978
20:23:26|1.4983
20:23:27|1.4976
20:23:28|1.4977
20:23:29|1.4978
20:23:30|1.4978
20:23:31|1.4978
20:23:32|1.4978
20:23:33|1.4978
20:23:34|1.4978
20:23:35|1.4978
20:23:36|1.4978
20:23:37|1.4975
20:23:38|1.4975
20:23:39|1.4976
20:23:40|1.4976
20:23:41|1.4976
20:23:42|1.4976
20:23:43|1.4976
20:23:44|1.4974
20:23:45|1.4974
20:23:46|1.4976
20:23:47|1.4971
20:23:48|1.4971
20:23:49|1.4969
20:23:50|1.4969
20:23:51|1.4969
20:23:53|1.4969
20:23:54|1.4969
20:23:54|1.497
20:23:55|1.497
20:23:56|1.497
20:23:57|1.4967
20:23:58|1.4968
20:23:59|1.4968
20:24:00|1.4968
20:24:01|1.4968
20:24:02|1.4968
20:24:03|1.4968
20:24:04|1.4955
20:24:05|1.4947
20:24:07|1.4947
20:24:09|1.4947
20:24:09|1.4947
20:24:11|1.4947
20:24:12|1.4947
20:24:13|1.4952
20:24:14|1.4952
20:24:15|1.4952
20:24:16|1.4952
20:24:17|1.495
20:24:18|1.4949
20:24:19|1.4947
20:24:20|1.4947
20:24:22|1.4947
20:24:23|1.4947
20:24:23|1.4947
20:24:25|1.4947
20:24:26|1.4947
20:24:27|1.4947
20:24:28|1.4947
20:24:29|1.4949
20:24:30|1.4945
20:24:30|1.4945
20:24:32|1.4948
20:24:32|1.4948
20:24:34|1.4948
20:24:35|1.4947
20:24:36|1.4947
20:24:37|1.4947
20:24:38|1.494
20:24:39|1.494
20:24:40|1.4946
20:24:41|1.4946
20:24:42|1.4946
20:24:43|1.4945
20:24:44|1.4944
20:24:45|1.4944
20:24:46|1.4944
20:24:47|1.4941
20:24:48|1.4941
20:24:49|1.4941
20:24:50|1.4941
20:24:51|1.4941
20:24:52|1.4941
20:24:53|1.4941
20:24:54|1.4941
20:24:55|1.4929
20:24:56|1.4932
20:24:57|1.4932
20:24:58|1.4932
20:24:59|1.4932
20:25:00|1.493
20:25:01|1.4927
20:25:02|1.4927
20:25:03|1.4927
20:25:04|1.4926
20:25:05|1.4926
20:25:06|1.4926
20:25:07|1.4928
20:25:08|1.4928
20:25:09|1.4928
20:25:10|1.493
20:25:12|1.493
20:25:13|1.493
20:25:14|1.4931
20:25:16|1.4932
20:25:17|1.4932
20:25:17|1.4931
20:25:19|1.4931
20:25:19|1.493
20:25:20|1.493
20:25:22|1.493
20:25:23|1.493
20:25:23|1.4925
20:25:24|1.4925
20:25:26|1.4925
20:25:27|1.4925
20:25:28|1.4928
20:25:29|1.4928
20:25:30|1.4927
20:25:31|1.4926
20:25:32|1.4926
20:25:33|1.4925
20:25:34|1.4925
20:25:35|1.4925
20:25:36|1.4925
20:25:37|1.4923
20:25:38|1.4924
20:25:39|1.4924
20:25:40|1.4924
20:25:41|1.4924
20:25:42|1.4924
20:25:43|1.4924
20:25:44|1.4924
20:25:45|1.4918
20:25:46|1.492
20:25:47|1.4918
20:25:49|1.4918
20:25:50|1.4918
20:25:51|1.4918
20:25:51|1.4919
20:25:53|1.4919
20:25:53|1.4918
20:25:54|1.4918
20:25:55|1.4918
20:25:57|1.4916
20:25:57|1.4916
20:25:58|1.4916
20:25:59|1.4916
20:26:00|1.4922
20:26:01|1.4922
20:26:02|1.4922
20:26:03|1.4924
20:26:05|1.4931
20:26:05|1.4937
20:26:06|1.4937
20:26:07|1.4936
20:26:09|1.4934
20:26:10|1.4934
20:26:11|1.4934
20:26:12|1.4933
20:26:13|1.493
20:26:14|1.4928
20:26:16|1.4928
20:26:16|1.4928
20:26:17|1.4929
20:26:19|1.4929
20:26:20|1.4929
20:26:21|1.4929
20:26:22|1.4929
20:26:23|1.4928
20:26:24|1.4927
20:26:25|1.4928
20:26:26|1.4928
20:26:27|1.4928
20:26:27|1.4928
20:26:29|1.4928
20:26:30|1.4928
20:26:31|1.4927
20:26:32|1.4928
20:26:33|1.4928
20:26:34|1.4928
20:26:35|1.4928
20:26:36|1.4926
20:26:37|1.4925
20:26:38|1.4925
20:26:39|1.4925
20:26:40|1.4925
20:26:41|1.492
20:26:42|1.492
20:26:43|1.4925
20:26:44|1.4925
20:26:45|1.4925
20:26:46|1.4925
20:26:47|1.4925
20:26:48|1.4925
20:26:49|1.4925
20:26:50|1.4925
20:26:51|1.4921
20:26:52|1.492
20:26:53|1.4918
20:26:54|1.4918
20:26:55|1.4918
20:26:56|1.4918
20:26:57|1.4922
20:26:58|1.4922
20:26:59|1.4919
20:27:00|1.4915
20:27:01|1.4915
20:27:02|1.4915
20:27:03|1.4915
20:27:05|1.4919
20:27:06|1.4915
20:27:06|1.4915
20:27:08|1.4919
20:27:08|1.4921
20:27:10|1.4921
20:27:11|1.4919
20:27:12|1.4917
20:27:13|1.4915
20:27:14|1.4915
20:27:15|1.4915
20:27:16|1.4915
20:27:17|1.4917
20:27:18|1.492
20:27:19|1.492
20:27:20|1.4922
20:27:21|1.4922
20:27:22|1.492
20:27:23|1.492
20:27:25|1.492
20:27:26|1.492
20:27:26|1.492
20:27:27|1.4917
20:27:29|1.4917
20:27:29|1.4917
20:27:30|1.4917
20:27:31|1.4919
20:27:32|1.492
20:27:33|1.4919
20:27:34|1.491
20:27:35|1.4911
20:27:36|1.4911
20:27:37|1.4911
20:27:39|1.4911
20:27:39|1.4911
20:27:40|1.4909
20:27:41|1.4904
20:27:43|1.4901
20:27:43|1.4899
20:27:45|1.4898
20:27:46|1.4898
20:27:46|1.4899
20:27:48|1.4904
20:27:48|1.4904
20:27:49|1.4904
20:27:50|1.4904
20:27:51|1.4904
20:27:52|1.4901
20:27:53|1.4901
20:27:55|1.4902
20:27:56|1.4902
20:27:57|1.4902
20:27:57|1.4903
20:27:58|1.4903
20:27:59|1.4903
20:28:00|1.4903
20:28:01|1.4903
20:28:02|1.4905
20:28:03|1.49
20:28:04|1.49
20:28:05|1.4906
20:28:06|1.4906
20:28:07|1.4906
20:28:09|1.4906
20:28:09|1.4906
20:28:10|1.4906
20:28:11|1.4904
20:28:13|1.4904
20:28:13|1.49
20:28:15|1.49
20:28:15|1.49
20:28:17|1.4902
20:28:19|1.4902
20:28:19|1.4902
20:28:20|1.4902
20:28:22|1.4902
20:28:22|1.4902
20:28:24|1.4902
20:28:24|1.4906
20:28:26|1.4907
20:28:26|1.4908
20:28:27|1.4911
20:28:29|1.491
20:28:29|1.491
20:28:31|1.4907
20:28:32|1.4907
20:28:33|1.4907
20:28:34|1.4907
20:28:35|1.4907
20:28:35|1.4907
20:28:37|1.4905
20:28:38|1.4905
20:28:39|1.4905
20:28:40|1.4905
20:28:41|1.4905
20:28:42|1.4905
20:28:42|1.4905
20:28:43|1.4905
20:28:44|1.4905
20:28:46|1.4905
20:28:46|1.4903
20:28:47|1.4903
20:28:49|1.4903
20:28:50|1.4903
20:28:51|1.4903
20:28:51|1.4905
20:28:53|1.4906
20:28:54|1.4906
20:28:54|1.49
20:28:56|1.49
20:28:56|1.49
20:28:58|1.49
20:28:59|1.4907
20:29:00|1.4907
20:29:01|1.4903
20:29:02|1.4908
20:29:03|1.4908
20:29:04|1.4908
20:29:05|1.4908
20:29:06|1.4906
20:29:07|1.4906
20:29:08|1.4906
20:29:09|1.4906
20:29:10|1.4905
20:29:11|1.4901
20:29:12|1.4901
20:29:13|1.4901
20:29:15|1.4897
20:29:15|1.4897
20:29:16|1.4897
20:29:18|1.4897
20:29:18|1.4897
20:29:19|1.49
20:29:21|1.49
20:29:22|1.49
20:29:23|1.49
20:29:24|1.4898
20:29:24|1.4897
20:29:26|1.4906
20:29:27|1.4907
20:29:28|1.4907
20:29:29|1.4907
20:29:30|1.4906
20:29:31|1.4906
20:29:32|1.4906
20:29:32|1.4906
20:29:33|1.4906
20:29:34|1.4906
20:29:36|1.4906
20:29:37|1.4907
20:29:38|1.4905
20:29:39|1.4905
20:29:40|1.4905
20:29:41|1.4905
20:29:42|1.4905
20:29:44|1.4906
20:29:45|1.4907
20:29:45|1.4909
20:29:46|1.4908
20:29:47|1.4909
20:29:48|1.4909
20:29:49|1.4909
20:29:51|1.4909
20:29:51|1.4909
20:29:52|1.4909
20:29:53|1.4908
20:29:55|1.4908
20:29:55|1.4908
20:29:56|1.4908
20:29:57|1.4908
20:29:58|1.4908
20:29:59|1.4914
20:30:00|1.4916
20:30:01|1.4922
20:30:02|1.4928
20:30:03|1.4928
20:30:04|1.4932
20:30:05|1.4922
20:30:07|1.492
20:30:07|1.492
20:30:08|1.492
20:30:10|1.4922
20:30:10|1.4918
20:30:11|1.4919
20:30:13|1.4921
20:30:15|1.4928
20:30:16|1.4927
20:30:18|1.4927
20:30:19|1.4927
20:30:19|1.4929
20:30:20|1.4931
20:30:22|1.4927
20:30:23|1.4922
20:30:24|1.4919
20:30:25|1.4922
20:30:26|1.4926
20:30:27|1.4929
20:30:28|1.4928
20:30:30|1.4928
20:30:31|1.4927
20:30:31|1.4926
20:30:32|1.4928
20:30:34|1.4928
20:30:35|1.4928
20:30:35|1.4922
20:30:36|1.4922
20:30:38|1.4922
20:30:38|1.492
20:30:39|1.4916
20:30:40|1.4916
20:30:41|1.4925
20:30:42|1.4924
20:30:44|1.4932
20:30:44|1.4932
20:30:46|1.4932
20:30:47|1.4931
20:30:47|1.4931
20:30:49|1.4931
20:30:49|1.4928
20:30:51|1.4928
20:30:52|1.4928
20:30:52|1.4928
20:30:54|1.4928
20:30:55|1.4925
20:30:56|1.493
20:30:57|1.493
20:30:58|1.4924
20:30:59|1.4924
20:30:59|1.4924
20:31:01|1.4926
20:31:02|1.4927
20:31:03|1.4927
20:31:04|1.4927
20:31:04|1.4927
20:31:05|1.4927
20:31:06|1.4926
20:31:08|1.4926
20:31:09|1.4924
20:31:10|1.4924
20:31:10|1.4925
20:31:12|1.4925
20:31:13|1.4926
20:31:16|1.4928
20:31:17|1.4933
20:31:17|1.4925
20:31:19|1.4925
20:31:21|1.4929
20:31:21|1.4925
20:31:22|1.4925
20:31:23|1.4932
20:31:24|1.4932
20:31:25|1.4925
20:31:26|1.4925
20:31:28|1.4924
20:31:29|1.4925
20:31:30|1.492
20:31:30|1.492
20:31:32|1.4929
20:31:33|1.4925
20:31:33|1.4925
20:31:35|1.4928
20:31:36|1.4923
20:31:37|1.4911
20:31:38|1.4911
20:31:39|1.491
20:31:40|1.491
20:31:40|1.491
20:31:42|1.4902
20:31:42|1.4901
20:31:43|1.49
20:31:45|1.49
20:31:45|1.49
20:31:47|1.4898
20:31:48|1.4898
20:31:49|1.4898
20:31:50|1.4898
20:31:51|1.4898
20:31:52|1.4898
20:31:53|1.4898
20:31:53|1.4898
20:31:55|1.4898
20:31:56|1.49
20:31:57|1.49
20:31:58|1.4898
20:31:59|1.4899
20:32:00|1.4898
20:32:01|1.4904
20:32:02|1.4906
20:32:03|1.4906
20:32:04|1.4906
20:32:05|1.4906
20:32:06|1.4906
20:32:07|1.4906
20:32:08|1.4907
20:32:09|1.4915
20:32:10|1.4915
20:32:11|1.4914
20:32:12|1.4914
20:32:13|1.4917
20:32:14|1.4919
20:32:15|1.4914
20:32:17|1.4909
20:32:18|1.4907
20:32:19|1.4907
20:32:20|1.4907
20:32:21|1.4907
20:32:22|1.4907
20:32:23|1.4899
20:32:24|1.4899
20:32:25|1.4899
20:32:26|1.4899
20:32:27|1.4899
20:32:28|1.4896
20:32:29|1.4896
20:32:30|1.4894
20:32:31|1.4899
20:32:32|1.4891
20:32:33|1.4891
20:32:34|1.4891
20:32:35|1.4891
20:32:36|1.4889
20:32:38|1.489
20:32:39|1.489
20:32:39|1.489
20:32:40|1.489
20:32:42|1.489
20:32:42|1.489
20:32:43|1.489
20:32:44|1.4889
20:32:45|1.4889
20:32:47|1.4888
20:32:47|1.4897
20:32:48|1.4891
20:32:49|1.4891
20:32:50|1.4895
20:32:51|1.4898
20:32:52|1.4898
20:32:53|1.4895
20:32:54|1.4895
20:32:55|1.4895
20:32:56|1.4894
20:32:57|1.4894
20:32:58|1.4891
20:32:59|1.4891
20:33:00|1.4891
20:33:01|1.4891
20:33:02|1.4896
20:33:04|1.4903
20:33:04|1.4901
20:33:06|1.4901
20:33:07|1.4901
20:33:09|1.4901
20:33:09|1.4901
20:33:10|1.4901
20:33:11|1.4901
20:33:12|1.4901
20:33:13|1.4898
20:33:14|1.4892
20:33:16|1.4894
20:33:18|1.4902
20:33:18|1.4905
20:33:20|1.4905
20:33:21|1.4905
20:33:22|1.4906
20:33:22|1.4906
20:33:24|1.4906
20:33:24|1.4906
20:33:25|1.4906
20:33:26|1.4905
20:33:27|1.4905
20:33:29|1.4902
20:33:30|1.4897
20:33:31|1.4898
20:33:31|1.49
20:33:32|1.49
20:33:33|1.49
20:33:34|1.49
20:33:36|1.4903
20:33:36|1.4903
20:33:37|1.4903
20:33:39|1.4903
20:33:40|1.4903
20:33:41|1.4903
20:33:42|1.4914
20:33:42|1.492
20:33:43|1.492
20:33:45|1.4919
20:33:45|1.4919
20:33:46|1.4919
20:33:48|1.492
20:33:49|1.492
20:33:50|1.492
20:33:51|1.492
20:33:52|1.4926
20:33:53|1.4926
20:33:54|1.4926
20:33:55|1.4926
20:33:56|1.4926
20:33:57|1.4926
20:33:58|1.4925
20:33:59|1.4925
20:34:00|1.4911
20:34:01|1.491
20:34:02|1.4907
20:34:03|1.4906
20:34:04|1.4906
20:34:05|1.4902
20:34:06|1.4908
20:34:07|1.4908
20:34:08|1.4908
20:34:09|1.4908
20:34:10|1.4908
20:34:11|1.4908
20:34:12|1.4906
20:34:13|1.4906
20:34:14|1.4906
20:34:16|1.4906
20:34:17|1.4906
20:34:18|1.4906
20:34:19|1.4906
20:34:21|1.4906
20:34:22|1.4906
20:34:22|1.4906
20:34:24|1.4906
20:34:24|1.4906
20:34:26|1.4906
20:34:26|1.4906
20:34:28|1.4906
20:34:28|1.4906
20:34:29|1.4906
20:34:30|1.4906
20:34:31|1.4906
20:34:32|1.4906
20:34:33|1.4906
20:34:35|1.4916
20:34:36|1.4916
20:34:37|1.4916
20:34:38|1.4915
20:34:39|1.4915
20:34:40|1.4915
20:34:41|1.4915
20:34:42|1.4915
20:34:43|1.4917
20:34:44|1.4917
20:34:45|1.4918
20:34:46|1.4919
20:34:47|1.4922
20:34:48|1.4922
20:34:49|1.4922
20:34:50|1.4915
20:34:51|1.4913
20:34:52|1.4911
20:34:53|1.491
20:34:54|1.491
20:34:55|1.491
20:34:56|1.491
20:34:57|1.491
20:34:58|1.491
20:34:59|1.491
20:35:00|1.4909
20:35:01|1.4909
20:35:02|1.4909
20:35:03|1.4899
20:35:04|1.4899
20:35:05|1.4898
20:35:06|1.4898
20:35:07|1.4898
20:35:08|1.49
20:35:09|1.4902
20:35:10|1.4902
20:35:11|1.4902
20:35:12|1.4902
20:35:14|1.4902
20:35:14|1.4902
20:35:15|1.49
20:35:17|1.4897
20:35:18|1.4898
20:35:20|1.4898
20:35:22|1.4901
20:35:23|1.4901
20:35:23|1.4901
20:35:25|1.4901
20:35:26|1.4901
20:35:27|1.4901
20:35:28|1.4901
20:35:28|1.4899
20:35:29|1.4899
20:35:31|1.4896
20:35:31|1.4896
20:35:33|1.4896
20:35:33|1.4889
20:35:34|1.4889
20:35:36|1.4891
20:35:38|1.4892
20:35:38|1.4892
20:35:39|1.4892
20:35:40|1.4891
20:35:41|1.4891
20:35:43|1.4889
20:35:43|1.489
20:35:45|1.489
20:35:45|1.4881
20:35:46|1.4876
20:35:48|1.4876
20:35:48|1.4873
20:35:49|1.4878
20:35:50|1.4878
20:35:51|1.4877
20:35:52|1.4876
20:35:53|1.4876
20:35:54|1.4875
20:35:56|1.4877
20:35:57|1.4877
20:35:57|1.4877
20:35:59|1.4877
20:35:59|1.4877
20:36:00|1.4878
20:36:01|1.4881
20:36:02|1.489
20:36:03|1.4891
20:36:04|1.4887
20:36:05|1.4888
20:36:06|1.4888
20:36:07|1.4888
20:36:08|1.4893
20:36:10|1.4895
20:36:10|1.4896
20:36:11|1.4898
20:36:13|1.4898
20:36:14|1.4898
20:36:14|1.49
20:36:15|1.49
20:36:17|1.4906
20:36:17|1.4914
20:36:19|1.4915
20:36:21|1.4926
20:36:22|1.4929
20:36:23|1.4934
20:36:23|1.4938
20:36:25|1.4937
20:36:26|1.4935
20:36:27|1.4937
20:36:28|1.4938
20:36:29|1.4936
20:36:30|1.4935
20:36:31|1.4935
20:36:32|1.4934
20:36:33|1.4934
20:36:35|1.4934
20:36:36|1.4928
20:36:37|1.4923
20:36:38|1.4923
20:36:39|1.4916
20:36:40|1.4916
20:36:41|1.4909
20:36:42|1.4918
20:36:43|1.4915
20:36:45|1.4915
20:36:46|1.4915
20:36:46|1.4915
20:36:47|1.4915
20:36:49|1.4915
20:36:49|1.4915
20:36:50|1.4911
20:36:51|1.4912
20:36:52|1.4911
20:36:53|1.4911
20:36:54|1.491
20:36:55|1.4909
20:36:56|1.4907
20:36:57|1.4908
20:36:58|1.4911
20:37:00|1.4911
20:37:00|1.4911
20:37:01|1.4911
20:37:02|1.4911
20:37:03|1.4915
20:37:04|1.4919
20:37:06|1.4916
20:37:06|1.4924
20:37:07|1.4921
20:37:09|1.4921
20:37:09|1.4919
20:37:10|1.4919
20:37:11|1.4919
20:37:13|1.4921
20:37:13|1.4914
20:37:14|1.4911
20:37:15|1.4907
20:37:16|1.4909
20:37:17|1.4909
20:37:18|1.4909
20:37:19|1.4909
20:37:20|1.4911
20:37:21|1.491
20:37:22|1.491
20:37:23|1.491
20:37:24|1.491
20:37:26|1.4906
20:37:27|1.4907
20:37:28|1.4905
20:37:29|1.4905
20:37:30|1.4904
20:37:30|1.4905
20:37:32|1.4905
20:37:33|1.4903
20:37:34|1.4903
20:37:35|1.4897
20:37:35|1.4901
20:37:37|1.4894
20:37:38|1.4888
20:37:39|1.4888
20:37:40|1.4887
20:37:41|1.4887
20:37:42|1.4889
20:37:43|1.4889
20:37:44|1.4888
20:37:45|1.4888
20:37:46|1.4888
20:37:47|1.4886
20:37:48|1.4886
20:37:49|1.4886
20:37:50|1.4887
20:37:51|1.4887
20:37:52|1.4887
20:37:53|1.4887
20:37:54|1.489
20:37:56|1.4892
20:37:56|1.489
20:37:57|1.4892
20:37:59|1.4885
20:38:00|1.4884
20:38:00|1.4883
20:38:02|1.488
20:38:03|1.4878
20:38:04|1.4878
20:38:04|1.488
20:38:05|1.4885
20:38:06|1.4882
20:38:07|1.4881
20:38:08|1.4881
20:38:09|1.4878
20:38:10|1.4879
20:38:11|1.4882
20:38:12|1.4881
20:38:14|1.4881
20:38:15|1.4877
20:38:15|1.4875
20:38:16|1.4875
20:38:17|1.4878
20:38:18|1.4877
20:38:19|1.4875
20:38:21|1.4875
20:38:22|1.487
20:38:23|1.4869
20:38:24|1.4873
20:38:25|1.4874
20:38:26|1.4876
20:38:27|1.4876
20:38:28|1.4876
20:38:29|1.4876
20:38:30|1.4882
20:38:31|1.4881
20:38:32|1.488
20:38:34|1.488
20:38:35|1.488
20:38:35|1.4877
20:38:36|1.4876
20:38:37|1.4874
20:38:38|1.4874
20:38:40|1.4874
20:38:41|1.4886
20:38:42|1.4886
20:38:43|1.4886
20:38:44|1.4887
20:38:45|1.4887
20:38:46|1.4888
20:38:47|1.4887
20:38:48|1.4888
20:38:49|1.4888
20:38:51|1.489
20:38:52|1.4889
20:38:52|1.4889
20:38:53|1.4888
20:38:55|1.4887
20:38:55|1.4887
20:38:57|1.4887
20:38:58|1.4887
20:38:58|1.4887
20:38:59|1.4887
20:39:00|1.4887
20:39:02|1.4887
20:39:02|1.4896
20:39:03|1.4896
20:39:04|1.4896
20:39:05|1.4897
20:39:06|1.4898
20:39:08|1.4898
20:39:08|1.4901
20:39:09|1.49
20:39:10|1.4898
20:39:11|1.4898
20:39:12|1.4898
20:39:13|1.4898
20:39:14|1.4896
20:39:15|1.4896
20:39:17|1.4896
20:39:17|1.4895
20:39:18|1.4895
20:39:19|1.4895
20:39:20|1.4895
20:39:22|1.4893
20:39:23|1.4893
20:39:25|1.4893
20:39:26|1.4886
20:39:26|1.4886
20:39:28|1.4886
20:39:29|1.4886
20:39:30|1.4882
20:39:31|1.4882
20:39:32|1.4877
20:39:33|1.4881
20:39:34|1.4881
20:39:35|1.4881
20:39:37|1.4881
20:39:38|1.4881
20:39:38|1.4884
20:39:40|1.4884
20:39:40|1.4881
20:39:42|1.4878
20:39:42|1.4876
20:39:44|1.4876
20:39:45|1.4873
20:39:46|1.4873
20:39:47|1.4875
20:39:48|1.4875
20:39:49|1.4875
20:39:49|1.488
20:39:51|1.4887
20:39:51|1.4891
20:39:53|1.4889
20:39:54|1.4888
20:39:55|1.4888
20:39:56|1.4887
20:39:56|1.4887
20:39:58|1.4887
20:39:58|1.4892
20:39:59|1.4895
20:40:00|1.4896
20:40:01|1.4893
20:40:03|1.4883
20:40:04|1.4883
20:40:05|1.4883
20:40:06|1.4883
20:40:07|1.4883
20:40:08|1.4883
20:40:09|1.4884
20:40:10|1.4887
20:40:11|1.4888
20:40:12|1.489
20:40:14|1.489
20:40:14|1.489
20:40:15|1.4891
20:40:16|1.4892
20:40:17|1.4889
20:40:18|1.4889
20:40:19|1.4893
20:40:20|1.4893
20:40:21|1.4894
20:40:23|1.4903
20:40:24|1.4903
20:40:25|1.4903
20:40:26|1.4903
20:40:27|1.4903
20:40:28|1.4903
20:40:29|1.4903
20:40:30|1.4903
20:40:32|1.4903
20:40:33|1.4903
20:40:33|1.4914
20:40:34|1.4914
20:40:35|1.4918
20:40:36|1.4918
20:40:38|1.492
20:40:38|1.492
20:40:40|1.4921
20:40:40|1.4921
20:40:42|1.4921
20:40:42|1.4921
20:40:43|1.492
20:40:44|1.492
20:40:46|1.4919
20:40:46|1.4919
20:40:48|1.4919
20:40:48|1.4919
20:40:49|1.4919
20:40:51|1.4919
20:40:51|1.4919
20:40:53|1.4919
20:40:53|1.4919
20:40:54|1.4919
20:40:55|1.4916
20:40:56|1.4916
20:40:58|1.4916
20:40:58|1.4914
20:41:00|1.4914
20:41:00|1.4914
20:41:01|1.4901
20:41:02|1.4901
20:41:04|1.4901
20:41:05|1.49
20:41:06|1.49
20:41:06|1.49
20:41:08|1.4894
20:41:09|1.4894
20:41:10|1.4894
20:41:10|1.49
20:41:12|1.49
20:41:13|1.4901
20:41:14|1.4901
20:41:15|1.4902
20:41:16|1.4902
20:41:17|1.4902
20:41:18|1.4902
20:41:19|1.4902
20:41:19|1.4902
20:41:20|1.4902
20:41:22|1.4902
20:41:22|1.4902
20:41:25|1.4902
20:41:25|1.4902
20:41:27|1.4902
20:41:27|1.4902
20:41:28|1.4903
20:41:29|1.4903
20:41:30|1.4903
20:41:32|1.4903
20:41:32|1.4903
20:41:34|1.4906
20:41:35|1.4919
20:41:35|1.4926
20:41:37|1.4926
20:41:37|1.4925
20:41:38|1.4925
20:41:39|1.4925
20:41:40|1.4918
20:41:41|1.4918
20:41:42|1.4918
20:41:44|1.4918
20:41:45|1.4921
20:41:46|1.4921
20:41:47|1.4921
20:41:48|1.4922
20:41:49|1.4922
20:41:50|1.4915
20:41:52|1.4915
20:41:53|1.4915
20:41:53|1.4915
20:41:55|1.4921
20:41:56|1.4921
20:41:56|1.4921
20:41:57|1.4924
20:41:59|1.4924
20:41:59|1.4924
20:42:00|1.4926
20:42:01|1.4926
20:42:02|1.4926
20:42:04|1.4926
20:42:05|1.4926
20:42:05|1.4926
20:42:07|1.4926
20:42:08|1.4925
20:42:09|1.4917
20:42:09|1.4914
20:42:10|1.4917
20:42:12|1.4918
20:42:13|1.491
20:42:14|1.491
20:42:14|1.4909
20:42:15|1.4915
20:42:16|1.4919
20:42:18|1.4919
20:42:19|1.4919
20:42:19|1.4919
20:42:20|1.4919
20:42:21|1.4919
20:42:22|1.4906
20:42:24|1.4906
20:42:25|1.4913
20:42:26|1.4913
20:42:27|1.491
20:42:29|1.4916
20:42:30|1.4916
20:42:31|1.4916
20:42:32|1.4916
20:42:33|1.4916
20:42:34|1.4916
20:42:35|1.4916
20:42:36|1.4916
20:42:37|1.4924
20:42:38|1.4924
20:42:39|1.4926
20:42:40|1.4926
20:42:41|1.4929
20:42:42|1.4929
20:42:43|1.4929
20:42:44|1.4931
20:42:45|1.493
20:42:46|1.493
20:42:47|1.493
20:42:48|1.493
20:42:50|1.4932
20:42:51|1.4931
20:42:52|1.4933
20:42:53|1.4933
20:42:54|1.4933
20:42:54|1.4933
20:42:56|1.494
20:42:56|1.494
20:42:58|1.4938
20:42:58|1.4938
20:43:00|1.4938
20:43:01|1.4932
20:43:02|1.4924
20:43:03|1.4926
20:43:04|1.4928
20:43:05|1.4928
20:43:06|1.4928
20:43:07|1.4928
20:43:08|1.493
20:43:09|1.493
20:43:10|1.493
20:43:12|1.493
20:43:12|1.4926
20:43:13|1.4916
20:43:14|1.4916
20:43:15|1.4917
20:43:16|1.4915
20:43:17|1.4915
20:43:18|1.4915
20:43:20|1.4919
20:43:20|1.4921
20:43:21|1.4923
20:43:23|1.4922
20:43:23|1.4922
20:43:25|1.4922
20:43:26|1.4926
20:43:27|1.4921
20:43:28|1.4914
20:43:29|1.4914
20:43:30|1.4914
20:43:31|1.4914
20:43:32|1.4914
20:43:34|1.4912
20:43:35|1.4912
20:43:35|1.4912
20:43:37|1.4912
20:43:37|1.4912
20:43:38|1.4912
20:43:39|1.4912
20:43:40|1.4907
20:43:42|1.4907
20:43:42|1.4907
20:43:44|1.4906
20:43:45|1.4903
20:43:46|1.4906
20:43:47|1.4906
20:43:49|1.4906
20:43:50|1.4911
20:43:50|1.4911
20:43:51|1.4912
20:43:52|1.4912
20:43:54|1.4912
20:43:55|1.4912
20:43:55|1.4912
20:43:56|1.4911
20:43:57|1.4911
20:43:59|1.491
20:44:00|1.4906
20:44:01|1.4906
20:44:02|1.4911
20:44:03|1.4914
20:44:04|1.4921
20:44:05|1.4921
20:44:06|1.4922
20:44:07|1.4922
20:44:08|1.4922
20:44:09|1.4926
20:44:10|1.4926
20:44:11|1.4927
20:44:12|1.4927
20:44:13|1.4927
20:44:14|1.4927
20:44:16|1.4927
20:44:16|1.4927
20:44:17|1.4923
20:44:18|1.4929
20:44:19|1.4933
20:44:20|1.4933
20:44:22|1.4932
20:44:22|1.4931
20:44:23|1.4931
20:44:25|1.4931
20:44:26|1.4931
20:44:26|1.4931
20:44:28|1.4932
20:44:29|1.4929
20:44:30|1.4929
20:44:31|1.4929
20:44:32|1.4929
20:44:33|1.4929
20:44:35|1.4934
20:44:36|1.4934
20:44:37|1.4935
20:44:38|1.4935
20:44:39|1.4936
20:44:41|1.4938
20:44:42|1.4938
20:44:42|1.4938
20:44:44|1.4935
20:44:45|1.4935
20:44:46|1.4935
20:44:47|1.4927
20:44:48|1.4927
20:44:49|1.4927
20:44:50|1.4924
20:44:51|1.4923
20:44:52|1.4916
20:44:53|1.4916
20:44:54|1.4917
20:44:55|1.4917
20:44:56|1.4918
20:44:57|1.492
20:44:58|1.492
20:44:59|1.4921
20:45:00|1.4921
20:45:01|1.4914
20:45:02|1.4915
20:45:03|1.4915
20:45:05|1.4915
20:45:07|1.492
20:45:07|1.4912
20:45:08|1.4912
20:45:09|1.4915
20:45:10|1.492
20:45:12|1.4919
20:45:12|1.4914
20:45:13|1.4917
20:45:15|1.4915
20:45:15|1.4913
20:45:16|1.491
20:45:17|1.491
20:45:18|1.4914
20:45:19|1.4914
20:45:20|1.4914
20:45:21|1.4914
20:45:22|1.4914
20:45:23|1.4915
20:45:24|1.4915
20:45:25|1.4919
20:45:26|1.4919
20:45:28|1.4919
20:45:29|1.4919
20:45:30|1.4921
20:45:31|1.492
20:45:32|1.4925
20:45:33|1.4925
20:45:34|1.4925
20:45:35|1.4929
20:45:36|1.4929
20:45:37|1.4926
20:45:38|1.4925
20:45:39|1.4925
20:45:40|1.4921
20:45:41|1.4921
20:45:42|1.4921
20:45:43|1.4921
20:45:44|1.493
20:45:45|1.493
20:45:46|1.4934
20:45:47|1.4931
20:45:48|1.4931
20:45:50|1.4931
20:45:50|1.4931
20:45:52|1.4931
20:45:52|1.4931
20:45:53|1.4931
20:45:54|1.4931
20:45:55|1.4921
20:45:56|1.4921
20:45:57|1.4921
20:45:58|1.4915
20:45:59|1.4912
20:46:00|1.4909
20:46:01|1.4908
20:46:02|1.4904
20:46:03|1.4902
20:46:04|1.4898
20:46:05|1.4892
20:46:07|1.489
20:46:07|1.489
20:46:08|1.4892
20:46:10|1.4892
20:46:10|1.4892
20:46:11|1.4891
20:46:12|1.4891
20:46:13|1.4891
20:46:14|1.4892
20:46:15|1.4892
20:46:16|1.4899
20:46:17|1.4899
20:46:18|1.4899
20:46:19|1.4899
20:46:20|1.4903
20:46:21|1.4903
20:46:22|1.4906
20:46:23|1.4912
20:46:24|1.4916
20:46:25|1.4916
20:46:26|1.4915
20:46:27|1.4912
20:46:29|1.491
20:46:31|1.491
20:46:32|1.4916
20:46:34|1.492
20:46:34|1.4918
20:46:36|1.4918
20:46:36|1.4921
20:46:37|1.4921
20:46:38|1.4922
20:46:39|1.4922
20:46:41|1.4926
20:46:41|1.4925
20:46:42|1.4925
20:46:43|1.4925
20:46:44|1.4914
20:46:46|1.4912
20:46:47|1.4912
20:46:48|1.4907
20:46:49|1.4907
20:46:50|1.4907
20:46:51|1.4906
20:46:52|1.4905
20:46:53|1.4901
20:46:54|1.4901
20:46:55|1.4901
20:46:56|1.49
20:46:57|1.49
20:46:58|1.49
20:46:59|1.49
20:47:00|1.4898
20:47:01|1.4901
20:47:02|1.4901
20:47:03|1.4901
20:47:04|1.4899
20:47:05|1.4896
20:47:06|1.4898
20:47:07|1.4898
20:47:08|1.49
20:47:09|1.49
20:47:10|1.49
20:47:11|1.49
20:47:12|1.49
20:47:13|1.4901
20:47:14|1.4899
20:47:15|1.4892
20:47:16|1.4887
20:47:17|1.4886
20:47:18|1.4886
20:47:19|1.4887
20:47:20|1.4887
20:47:21|1.4885
20:47:22|1.4885
20:47:23|1.488
20:47:24|1.4879
20:47:25|1.4878
20:47:26|1.4875
20:47:27|1.4874
20:47:28|1.4871
20:47:29|1.4871
20:47:30|1.4872
20:47:31|1.4868
20:47:33|1.4868
20:47:34|1.4865
20:47:35|1.487
20:47:35|1.4873
20:47:37|1.4875
20:47:38|1.4873
20:47:39|1.4873
20:47:40|1.4874
20:47:41|1.4876
20:47:43|1.4877
20:47:43|1.4877
20:47:44|1.4877
20:47:46|1.4874
20:47:46|1.4872
20:47:47|1.4872
20:47:48|1.4873
20:47:49|1.4873
20:47:50|1.4873
20:47:51|1.4873
20:47:52|1.4871
20:47:54|1.4871
20:47:55|1.4871
20:47:56|1.4872
20:47:57|1.4869
20:47:57|1.4869
20:47:58|1.4868
20:48:00|1.4868
20:48:00|1.4868
20:48:02|1.4868
20:48:02|1.4868
20:48:04|1.4864
20:48:04|1.4863
20:48:05|1.4861
20:48:06|1.4862
20:48:07|1.4868
20:48:09|1.4868
20:48:09|1.4868
20:48:10|1.4866
20:48:11|1.4866
20:48:13|1.4866
20:48:13|1.4867
20:48:14|1.4872
20:48:16|1.4867
20:48:16|1.4868
20:48:17|1.4863
20:48:18|1.4868
20:48:20|1.4871
20:48:20|1.4871
20:48:21|1.4871
20:48:22|1.4871
20:48:24|1.4866
20:48:24|1.4863
20:48:25|1.4862
20:48:27|1.4863
20:48:28|1.4859
20:48:28|1.4852
20:48:29|1.485
20:48:31|1.4851
20:48:33|1.4854
20:48:35|1.4856
20:48:36|1.4858
20:48:36|1.4859
20:48:37|1.4859
20:48:39|1.4847
20:48:39|1.4848
20:48:41|1.4846
20:48:41|1.4846
20:48:42|1.4846
20:48:44|1.4848
20:48:45|1.4847
20:48:46|1.4847
20:48:47|1.485
20:48:48|1.4847
20:48:49|1.4845
20:48:49|1.4844
20:48:51|1.4843
20:48:52|1.4847
20:48:53|1.4848
20:48:54|1.4851
20:48:55|1.4851
20:48:56|1.4851
20:48:57|1.4856
20:48:58|1.4856
20:49:00|1.4854
20:49:00|1.4854
20:49:01|1.4854
20:49:02|1.4853
20:49:03|1.4853
20:49:04|1.4854
20:49:06|1.4854
20:49:07|1.4863
20:49:08|1.4869
20:49:09|1.4877
20:49:10|1.4877
20:49:11|1.4885
20:49:12|1.4892
20:49:13|1.4892
20:49:14|1.4892
20:49:15|1.4886
20:49:16|1.4887
20:49:17|1.4886
20:49:18|1.4891
20:49:19|1.4892
20:49:20|1.4887
20:49:21|1.4887
20:49:22|1.4892
20:49:23|1.4891
20:49:25|1.4891
20:49:26|1.4883
20:49:27|1.4882
20:49:28|1.4882
20:49:29|1.4881
20:49:30|1.4877
20:49:31|1.4875
20:49:32|1.4875
20:49:33|1.4875
20:49:34|1.4878
20:49:35|1.4878
20:49:37|1.4878
20:49:38|1.4878
20:49:38|1.4875
20:49:39|1.4873
20:49:41|1.4873
20:49:42|1.4875
20:49:43|1.4875
20:49:44|1.4875
20:49:44|1.4876
20:49:46|1.4876
20:49:46|1.4877
20:49:47|1.4877
20:49:49|1.4878
20:49:49|1.4878
20:49:51|1.4878
20:49:51|1.4879
20:49:52|1.4884
20:49:53|1.4885
20:49:55|1.4884
20:49:55|1.4883
20:49:57|1.4883
20:49:58|1.4883
20:49:58|1.4883
20:49:59|1.4883
20:50:01|1.4883
20:50:02|1.4883
20:50:02|1.4877
20:50:03|1.4877
20:50:05|1.4877
20:50:05|1.4886
20:50:07|1.4889
20:50:08|1.4891
20:50:09|1.4884
20:50:09|1.4884
20:50:11|1.4887
20:50:11|1.4884
20:50:12|1.4884
20:50:13|1.4885
20:50:14|1.4885
20:50:16|1.4885
20:50:16|1.4885
20:50:18|1.4885
20:50:19|1.4885
20:50:19|1.4884
20:50:21|1.4882
20:50:21|1.4882
20:50:23|1.4882
20:50:24|1.488
20:50:25|1.488
20:50:25|1.488
20:50:27|1.4882
20:50:27|1.4882
20:50:29|1.4882
20:50:29|1.4882
20:50:30|1.4879
20:50:31|1.4879
20:50:34|1.4879
20:50:34|1.4879
20:50:36|1.488
20:50:37|1.488
20:50:38|1.4882
20:50:38|1.4885
20:50:39|1.4892
20:50:42|1.4892
20:50:43|1.4893
20:50:44|1.4893
20:50:44|1.4893
20:50:45|1.4893
20:50:46|1.4891
20:50:47|1.4891
20:50:49|1.4891
20:50:49|1.4889
20:50:51|1.489
20:50:52|1.489
20:50:52|1.489
20:50:53|1.489
20:50:55|1.489
20:50:55|1.4889
20:50:57|1.4892
20:50:57|1.4893
20:50:59|1.4893
20:51:00|1.4893
20:51:01|1.4893
20:51:02|1.4893
20:51:03|1.4893
20:51:04|1.4893
20:51:05|1.4893
20:51:06|1.4893
20:51:08|1.4893
20:51:08|1.4892
20:51:10|1.4892
20:51:10|1.4892
20:51:11|1.4892
20:51:12|1.4893
20:51:13|1.4893
20:51:14|1.4892
20:51:16|1.4892
20:51:16|1.4892
20:51:18|1.4892
20:51:19|1.4892
20:51:19|1.4892
20:51:20|1.4893
20:51:21|1.49
20:51:23|1.4901
20:51:23|1.4901
20:51:24|1.4901
20:51:25|1.4901
20:51:26|1.4902
20:51:27|1.4901
20:51:28|1.4897
20:51:29|1.4898
20:51:30|1.4897
20:51:31|1.4897
20:51:32|1.4897
20:51:34|1.4897
20:51:36|1.4897
20:51:37|1.4897
20:51:37|1.4897
20:51:39|1.4897
20:51:40|1.4897
20:51:41|1.4897
20:51:42|1.4897
20:51:42|1.4897
20:51:44|1.49
20:51:45|1.49
20:51:46|1.4899
20:51:47|1.4898
20:51:48|1.4893
20:51:49|1.4894
20:51:49|1.4898
20:51:50|1.4898
20:51:51|1.4898
20:51:53|1.4898
20:51:53|1.4896
20:51:55|1.4896
20:51:56|1.4897
20:51:57|1.4897
20:51:58|1.4898
20:51:59|1.4898
20:52:00|1.4896
20:52:01|1.4896
20:52:02|1.4895
20:52:03|1.4893
20:52:04|1.4893
20:52:05|1.4893
20:52:06|1.4892
20:52:07|1.4892
20:52:08|1.4892
20:52:09|1.4892
20:52:10|1.4892
20:52:11|1.489
20:52:12|1.4885
20:52:13|1.4885
20:52:15|1.4886
20:52:15|1.4886
20:52:16|1.4886
20:52:17|1.4881
20:52:19|1.488
20:52:19|1.488
20:52:20|1.488
20:52:22|1.4877
20:52:23|1.4877
20:52:23|1.4878
20:52:24|1.4878
20:52:25|1.4878
20:52:27|1.4878
20:52:27|1.4876
20:52:28|1.4876
20:52:29|1.4876
20:52:31|1.4876
20:52:31|1.4882
20:52:32|1.4878
20:52:34|1.4877
20:52:36|1.4877
20:52:36|1.4877
20:52:38|1.4877
20:52:38|1.4877
20:52:39|1.4877
20:52:41|1.4876
20:52:42|1.4876
20:52:43|1.4877
20:52:45|1.4877
20:52:45|1.4877
20:52:47|1.4877
20:52:47|1.4877
20:52:49|1.4878
20:52:50|1.4877
20:52:50|1.4877
20:52:51|1.4877
20:52:52|1.4877
20:52:54|1.4877
20:52:54|1.4877
20:52:56|1.4877
20:52:56|1.4878
20:52:58|1.4878
20:52:58|1.4877
20:52:59|1.4877
20:53:00|1.4877
20:53:01|1.4877
20:53:03|1.4877
20:53:03|1.4877
20:53:04|1.4876
20:53:05|1.4873
20:53:07|1.4872
20:53:08|1.4872
20:53:08|1.4873
20:53:09|1.4873
20:53:11|1.487
20:53:11|1.4867
20:53:12|1.4863
20:53:14|1.4863
20:53:14|1.4863
20:53:16|1.4863
20:53:17|1.4863
20:53:17|1.4863
20:53:19|1.4862
20:53:20|1.4862
20:53:20|1.4862
20:53:21|1.4862
20:53:22|1.4862
20:53:23|1.4862
20:53:24|1.4861
20:53:25|1.4861
20:53:26|1.4861
20:53:28|1.486
20:53:29|1.4859
20:53:29|1.4852
20:53:31|1.4852
20:53:32|1.4853
20:53:33|1.4853
20:53:33|1.486
20:53:34|1.486
20:53:35|1.486
20:53:38|1.4861
20:53:39|1.4863
20:53:40|1.4862
20:53:40|1.4862
20:53:41|1.486
20:53:43|1.4857
20:53:45|1.4862
20:53:46|1.4862
20:53:46|1.4862
20:53:47|1.4862
20:53:48|1.4862
20:53:50|1.4862
20:53:50|1.4862
20:53:52|1.4862
20:53:52|1.486
20:53:53|1.486
20:53:55|1.4856
20:53:55|1.4856
20:53:56|1.4856
20:53:57|1.4857
20:53:58|1.4857
20:53:59|1.4857
20:54:00|1.4857
20:54:01|1.4857
20:54:03|1.4857
20:54:04|1.4862
20:54:04|1.4862
20:54:05|1.4861
20:54:06|1.4864
20:54:07|1.4864
20:54:09|1.4861
20:54:09|1.4861
20:54:10|1.4861
20:54:12|1.4864
20:54:12|1.4864
20:54:14|1.4862
20:54:15|1.4858
20:54:16|1.4858
20:54:17|1.486
20:54:17|1.486
20:54:18|1.4863
20:54:19|1.4864
20:54:21|1.4864
20:54:22|1.4866
20:54:22|1.4866
20:54:24|1.4866
20:54:25|1.4866
20:54:25|1.4866
20:54:26|1.4866
20:54:28|1.4864
20:54:29|1.4861
20:54:30|1.4843
20:54:30|1.4843
20:54:32|1.4843
20:54:32|1.4844
20:54:33|1.4845
20:54:34|1.4846
20:54:35|1.4845
20:54:37|1.4852
20:54:39|1.4852
20:54:40|1.4852
20:54:40|1.4852
20:54:41|1.4852
20:54:43|1.4847
20:54:43|1.4847
20:54:44|1.4847
20:54:46|1.4848
20:54:47|1.4852
20:54:48|1.485
20:54:49|1.4846
20:54:50|1.4846
20:54:51|1.4846
20:54:52|1.4846
20:54:54|1.4848
20:54:54|1.4848
20:54:55|1.4847
20:54:56|1.4847
20:54:58|1.4847
20:54:58|1.4847
20:54:59|1.4848
20:55:00|1.4847
20:55:01|1.4846
20:55:02|1.4847
20:55:03|1.4847
20:55:05|1.4851
20:55:06|1.4851
20:55:06|1.4851
20:55:08|1.4849
20:55:09|1.4849
20:55:10|1.4849
20:55:11|1.4849
20:55:12|1.4846
20:55:13|1.4846
20:55:14|1.4849
20:55:15|1.4849
20:55:16|1.4851
20:55:16|1.4851
20:55:18|1.4851
20:55:19|1.4866
20:55:20|1.4867
20:55:21|1.4873
20:55:21|1.4873
20:55:23|1.4868
20:55:24|1.4868
20:55:25|1.4868
20:55:25|1.4868
20:55:27|1.4868
20:55:28|1.4868
20:55:29|1.4868
20:55:29|1.4868
20:55:31|1.4868
20:55:32|1.4868
20:55:32|1.4868
20:55:33|1.4866
20:55:35|1.4866
20:55:36|1.4866
20:55:37|1.4867
20:55:38|1.4867
20:55:39|1.4866
20:55:41|1.4869
20:55:42|1.4869
20:55:43|1.4868
20:55:44|1.4868
20:55:45|1.4871
20:55:46|1.4871
20:55:47|1.4868
20:55:48|1.4868
20:55:49|1.4869
20:55:51|1.4873
20:55:51|1.4873
20:55:52|1.4873
20:55:53|1.4873
20:55:54|1.4873
20:55:55|1.4872
20:55:56|1.4872
20:55:57|1.4872
20:55:59|1.4872
20:56:00|1.4871
20:56:01|1.4872
20:56:01|1.487
20:56:03|1.487
20:56:05|1.487
20:56:05|1.4869
20:56:07|1.4869
20:56:07|1.4869
20:56:08|1.4869
20:56:09|1.4868
20:56:10|1.4868
20:56:11|1.486
20:56:12|1.4854
20:56:13|1.4854
20:56:15|1.4854
20:56:15|1.4854
20:56:16|1.4854
20:56:17|1.4854
20:56:18|1.4858
20:56:19|1.4858
20:56:21|1.4857
20:56:21|1.4857
20:56:22|1.485
20:56:24|1.4853
20:56:24|1.4853
20:56:26|1.4853
20:56:26|1.4853
20:56:27|1.4853
20:56:29|1.4853
20:56:29|1.4853
20:56:31|1.4857
20:56:31|1.4857
20:56:32|1.4857
20:56:33|1.4857
20:56:34|1.4851
20:56:35|1.4852
20:56:36|1.4852
20:56:37|1.4852
20:56:38|1.4846
20:56:39|1.4843
20:56:41|1.4847
20:56:42|1.4847
20:56:43|1.4847
20:56:44|1.4847
20:56:45|1.4838
20:56:46|1.4838
20:56:47|1.4842
20:56:48|1.4842
20:56:49|1.4833
20:56:50|1.4836
20:56:51|1.4836
20:56:52|1.4836
20:56:53|1.4834
20:56:54|1.4833
20:56:55|1.4834
20:56:56|1.4836
20:56:57|1.4836
20:56:58|1.4835
20:56:59|1.4835
20:57:00|1.4834
20:57:02|1.484
20:57:03|1.484
20:57:04|1.484
20:57:05|1.4841
20:57:06|1.4853
20:57:07|1.4853
20:57:08|1.4853
20:57:10|1.4856
20:57:10|1.4857
20:57:11|1.4859
20:57:13|1.4855
20:57:14|1.4848
20:57:14|1.4849
20:57:15|1.4849
20:57:17|1.4849
20:57:17|1.4851
20:57:19|1.4851
20:57:19|1.4851
20:57:21|1.4855
20:57:21|1.4856
20:57:23|1.4856
20:57:23|1.4857
20:57:25|1.4854
20:57:25|1.4859
20:57:26|1.4859
20:57:27|1.4865
20:57:28|1.4862
20:57:29|1.4862
20:57:31|1.4859
20:57:31|1.4857
20:57:33|1.4856
20:57:33|1.4856
20:57:34|1.4856
20:57:35|1.4856
20:57:36|1.4856
20:57:37|1.485
20:57:38|1.4849
20:57:39|1.4849
20:57:43|1.485
20:57:44|1.4846
20:57:45|1.4843
20:57:46|1.4848
20:57:47|1.4847
20:57:48|1.4847
20:57:49|1.4847
20:57:50|1.4847
20:57:51|1.4847
20:57:52|1.4852
20:57:53|1.4854
20:57:54|1.4856
20:57:55|1.4857
20:57:56|1.4865
20:57:57|1.4865
20:57:59|1.4864
20:57:59|1.4869
20:58:00|1.4869
20:58:01|1.4869
20:58:02|1.4869
20:58:04|1.4865
20:58:04|1.4865
20:58:05|1.4865
20:58:06|1.4866
20:58:08|1.4866
20:58:08|1.4866
20:58:09|1.4864
20:58:11|1.4864
20:58:11|1.4863
20:58:12|1.4855
20:58:14|1.4855
20:58:14|1.4855
20:58:17|1.4857
20:58:17|1.4854
20:58:19|1.4854
20:58:20|1.4856
20:58:20|1.4855
20:58:22|1.4855
20:58:23|1.4855
20:58:24|1.4854
20:58:25|1.4854
20:58:26|1.4854
20:58:26|1.4854
20:58:27|1.4853
20:58:29|1.4853
20:58:30|1.4853
20:58:30|1.4853
20:58:32|1.4839
20:58:33|1.4839
20:58:33|1.4842
20:58:35|1.4844
20:58:36|1.4844
20:58:36|1.4844
20:58:38|1.4844
20:58:38|1.4845
20:58:40|1.4845
20:58:40|1.484
20:58:42|1.4841
20:58:44|1.4841
20:58:44|1.4841
20:58:46|1.4841
20:58:47|1.4846
20:58:47|1.4846
20:58:49|1.4846
20:58:50|1.4846
20:58:50|1.4846
20:58:51|1.4846
20:58:53|1.4846
20:58:54|1.4843
20:58:55|1.4843
20:58:56|1.4844
20:58:57|1.4844
20:58:58|1.4844
20:58:59|1.4842
20:59:00|1.4842
20:59:01|1.4842
20:59:02|1.4842
20:59:03|1.4844
20:59:05|1.4842
20:59:05|1.4852
20:59:06|1.4852
20:59:07|1.4852
20:59:08|1.4851
20:59:09|1.4851
20:59:10|1.4848
20:59:12|1.4848
20:59:13|1.4845
20:59:14|1.4841
20:59:15|1.4842
20:59:16|1.4842
20:59:17|1.4842
20:59:18|1.4851
20:59:19|1.485
20:59:20|1.485
20:59:21|1.4848
20:59:22|1.4848
20:59:23|1.4854
20:59:24|1.4854
20:59:25|1.486
20:59:26|1.486
20:59:27|1.4857
20:59:29|1.4857
20:59:29|1.4855
20:59:31|1.4855
20:59:31|1.4846
20:59:32|1.4853
20:59:33|1.4867
20:59:35|1.487
20:59:35|1.4867
20:59:36|1.4867
20:59:37|1.4866
20:59:38|1.4867
20:59:39|1.4866
20:59:41|1.4866
20:59:41|1.4864
20:59:42|1.4864
20:59:43|1.4865
20:59:44|1.4865
20:59:45|1.4865
20:59:47|1.4866
20:59:48|1.4866
20:59:48|1.488
20:59:49|1.4879
20:59:51|1.4879
20:59:52|1.4885
20:59:52|1.4883
20:59:54|1.488
20:59:54|1.488
20:59:56|1.4882
20:59:56|1.4878
20:59:58|1.4879
20:59:58|1.488
20:59:59|1.4878
21:00:01|1.4875
21:00:01|1.4864
21:00:03|1.4864
21:00:04|1.4861
21:00:06|1.4857
21:00:07|1.4858
21:00:08|1.4857
21:00:09|1.4857
21:00:10|1.4853
21:00:11|1.4853
21:00:13|1.4857
21:00:13|1.4857
21:00:15|1.4848
21:00:17|1.4844
21:00:17|1.485
21:00:19|1.4855
21:00:19|1.4852
21:00:21|1.4853
21:00:22|1.4848
21:00:23|1.4848
21:00:24|1.4849
21:00:25|1.4849
21:00:26|1.4849
21:00:27|1.4849
21:00:28|1.4851
21:00:29|1.4852
21:00:30|1.4852
21:00:31|1.485
21:00:32|1.4856
21:00:33|1.4856
21:00:34|1.4857
21:00:36|1.4857
21:00:37|1.4858
21:00:38|1.4858
21:00:39|1.4858
21:00:40|1.4858
21:00:41|1.4852
21:00:42|1.4852
21:00:43|1.4852
21:00:44|1.4852
21:00:45|1.485
21:00:46|1.485
21:00:47|1.485
21:00:48|1.4853
21:00:49|1.4853
21:00:50|1.4853
21:00:51|1.485
21:00:52|1.485
21:00:53|1.4847
21:00:54|1.4849
21:00:55|1.486
21:00:57|1.486
21:00:57|1.4864
21:00:59|1.4864
21:00:59|1.4867
21:01:00|1.4879
21:01:01|1.4878
21:01:03|1.4882
21:01:05|1.4884
21:01:06|1.4887
21:01:08|1.4884
21:01:08|1.4884
21:01:10|1.4889
21:01:10|1.4889
21:01:12|1.4894
21:01:12|1.4896
21:01:14|1.4899
21:01:15|1.4897
21:01:16|1.4901
21:01:17|1.4901
21:01:18|1.4901
21:01:19|1.4906
21:01:20|1.4909
21:01:22|1.4906
21:01:23|1.4904
21:01:24|1.4907
21:01:25|1.4907
21:01:26|1.4908
21:01:27|1.4911
21:01:28|1.4911
21:01:29|1.4914
21:01:29|1.4919
21:01:30|1.4914
21:01:31|1.4908
21:01:33|1.4911
21:01:34|1.4911
21:01:34|1.4911
21:01:35|1.491
21:01:36|1.4911
21:01:37|1.4912
21:01:39|1.4912
21:01:39|1.4912
21:01:40|1.4901
21:01:42|1.4901
21:01:42|1.4896
21:01:44|1.4885
21:01:45|1.4877
21:01:46|1.487
21:01:47|1.4867
21:01:48|1.4867
21:01:49|1.4874
21:01:50|1.4874
21:01:51|1.4874
21:01:51|1.4874
21:01:53|1.4873
21:01:54|1.4873
21:01:55|1.4873
21:01:56|1.4871
21:01:56|1.4868
21:01:58|1.4864
21:01:59|1.4865
21:02:00|1.4865
21:02:02|1.4869
21:02:03|1.4868
21:02:03|1.4868
21:02:05|1.4864
21:02:06|1.4864
21:02:07|1.4864
21:02:09|1.4848
21:02:10|1.4848
21:02:11|1.4855
21:02:12|1.4855
21:02:13|1.4855
21:02:14|1.4855
21:02:15|1.4854
21:02:15|1.4854
21:02:17|1.4854
21:02:18|1.4854
21:02:19|1.4849
21:02:20|1.4845
21:02:21|1.4845
21:02:22|1.4845
21:02:23|1.4848
21:02:24|1.4854
21:02:25|1.4851
21:02:26|1.4851
21:02:28|1.4851
21:02:29|1.4851
21:02:30|1.4851
21:02:30|1.4854
21:02:31|1.4852
21:02:32|1.4852
21:02:34|1.4852
21:02:35|1.4852
21:02:36|1.4852
21:02:37|1.4852
21:02:37|1.484
21:02:38|1.4838
21:02:40|1.4838
21:02:40|1.4838
21:02:41|1.4834
21:02:43|1.4834
21:02:43|1.4826
21:02:45|1.4832
21:02:45|1.4834
21:02:46|1.4835
21:02:47|1.4839
21:02:49|1.4839
21:02:50|1.4834
21:02:51|1.4833
21:02:52|1.4833
21:02:53|1.4833
21:02:54|1.4834
21:02:55|1.4834
21:02:56|1.4834
21:02:56|1.4834
21:02:58|1.4834
21:02:59|1.4834
21:03:00|1.4834
21:03:01|1.4834
21:03:02|1.4843
21:03:03|1.4843
21:03:04|1.4847
21:03:05|1.4846
21:03:07|1.4847
21:03:08|1.4853
21:03:09|1.4853
21:03:10|1.4853
21:03:12|1.4853
21:03:13|1.4849
21:03:14|1.4848
21:03:15|1.485
21:03:16|1.485
21:03:17|1.485
21:03:18|1.4851
21:03:19|1.4852
21:03:20|1.4848
21:03:21|1.4846
21:03:22|1.485
21:03:23|1.4853
21:03:24|1.4848
21:03:25|1.484
21:03:26|1.4835
21:03:27|1.4835
21:03:28|1.4831
21:03:29|1.4833
21:03:30|1.4833
21:03:31|1.4833
21:03:32|1.4826
21:03:34|1.4828
21:03:34|1.4828
21:03:35|1.4828
21:03:36|1.483
21:03:38|1.483
21:03:39|1.483
21:03:39|1.483
21:03:41|1.4833
21:03:41|1.4838
21:03:43|1.4838
21:03:44|1.484
21:03:45|1.4838
21:03:46|1.4837
21:03:46|1.484
21:03:48|1.4838
21:03:48|1.4832
21:03:50|1.4832
21:03:50|1.4832
21:03:51|1.4837
21:03:52|1.4836
21:03:54|1.483
21:03:55|1.483
21:03:55|1.483
21:03:57|1.483
21:03:58|1.483
21:03:59|1.483
21:04:00|1.483
21:04:01|1.483
21:04:02|1.483
21:04:02|1.483
21:04:03|1.4832
21:04:05|1.4832
21:04:06|1.4829
21:04:08|1.4829
21:04:08|1.4827
21:04:10|1.4827
21:04:11|1.4827
21:04:12|1.4822
21:04:13|1.4819
21:04:14|1.4815
21:04:16|1.4812
21:04:17|1.4817
21:04:17|1.4817
21:04:19|1.4815
21:04:20|1.4815
21:04:21|1.4815
21:04:22|1.4815
21:04:23|1.4816
21:04:24|1.4815
21:04:25|1.4811
21:04:27|1.4815
21:04:27|1.4824
21:04:28|1.4824
21:04:29|1.4824
21:04:30|1.4824
21:04:32|1.4823
21:04:33|1.4819
21:04:33|1.4823
21:04:35|1.4823
21:04:35|1.4823
21:04:37|1.4829
21:04:37|1.4833
21:04:39|1.4837
21:04:40|1.4835
21:04:41|1.4835
21:04:42|1.4835
21:04:43|1.4835
21:04:44|1.4835
21:04:45|1.4834
21:04:46|1.4841
21:04:48|1.4841
21:04:49|1.4846
21:04:49|1.4846
21:04:51|1.4846
21:04:51|1.4843
21:04:53|1.4843
21:04:53|1.4843
21:04:55|1.4843
21:04:56|1.4843
21:04:57|1.4844
21:04:57|1.4844
21:04:58|1.4844
21:05:00|1.4844
21:05:01|1.4844
21:05:02|1.4854
21:05:03|1.4858
21:05:04|1.4848
21:05:05|1.4845
21:05:06|1.4845
21:05:07|1.4838
21:05:09|1.4838
21:05:11|1.4838
21:05:12|1.4839
21:05:13|1.4837
21:05:13|1.4828
21:05:16|1.4828
21:05:17|1.4824
21:05:18|1.4824
21:05:19|1.4824
21:05:20|1.4824
21:05:21|1.4824
21:05:22|1.4824
21:05:23|1.4823
21:05:25|1.4819
21:05:26|1.4824
21:05:27|1.4829
21:05:28|1.4825
21:05:28|1.4825
21:05:30|1.4828
21:05:31|1.4828
21:05:32|1.4828
21:05:33|1.4832
21:05:34|1.4837
21:05:35|1.4837
21:05:36|1.4837
21:05:37|1.4833
21:05:38|1.4833
21:05:39|1.4833
21:05:40|1.4827
21:05:41|1.4826
21:05:42|1.4826
21:05:43|1.4825
21:05:44|1.4825
21:05:45|1.4825
21:05:46|1.4826
21:05:48|1.4826
21:05:49|1.4825
21:05:51|1.4817
21:05:52|1.4812
21:05:52|1.4812
21:05:54|1.4814
21:05:54|1.4814
21:05:55|1.4814
21:05:57|1.4814
21:05:58|1.4814
21:05:58|1.4814
21:06:00|1.4814
21:06:01|1.4814
21:06:02|1.4819
21:06:02|1.4819
21:06:04|1.4815
21:06:04|1.4816
21:06:05|1.4806
21:06:07|1.4806
21:06:08|1.4804
21:06:08|1.4802
21:06:10|1.4801
21:06:11|1.48
21:06:12|1.4801
21:06:13|1.4805
21:06:14|1.4805
21:06:15|1.4795
21:06:16|1.4795
21:06:17|1.4792
21:06:18|1.479
21:06:19|1.4791
21:06:21|1.4793
21:06:21|1.4793
21:06:22|1.4793
21:06:24|1.4792
21:06:24|1.4792
21:06:25|1.4792
21:06:27|1.4789
21:06:27|1.4791
21:06:28|1.4786
21:06:29|1.4786
21:06:31|1.4788
21:06:31|1.4788
21:06:32|1.479
21:06:34|1.4791
21:06:34|1.4789
21:06:35|1.479
21:06:36|1.4792
21:06:38|1.4793
21:06:38|1.4796
21:06:39|1.4796
21:06:40|1.4791
21:06:41|1.4791
21:06:42|1.4792
21:06:44|1.4789
21:06:45|1.4789
21:06:46|1.4793
21:06:47|1.4793
21:06:48|1.4793
21:06:49|1.4793
21:06:50|1.4793
21:06:51|1.4793
21:06:52|1.4793
21:06:53|1.4793
21:06:54|1.4793
21:06:55|1.4793
21:06:56|1.4793
21:06:57|1.4792
21:06:58|1.4788
21:07:00|1.4788
21:07:00|1.4789
21:07:01|1.4787
21:07:02|1.4787
21:07:03|1.4766
21:07:04|1.4762
21:07:06|1.4766
21:07:07|1.4767
21:07:08|1.4772
21:07:08|1.4772
21:07:10|1.4771
21:07:12|1.477
21:07:13|1.477
21:07:13|1.477
21:07:14|1.4768
21:07:15|1.4768
21:07:16|1.4768
21:07:17|1.4766
21:07:18|1.4766
21:07:19|1.4769
21:07:20|1.4769
21:07:22|1.4766
21:07:22|1.4766
21:07:24|1.4766
21:07:25|1.4764
21:07:26|1.4759
21:07:26|1.4761
21:07:28|1.4758
21:07:29|1.4768
21:07:30|1.4771
21:07:31|1.4767
21:07:32|1.4774
21:07:33|1.4781
21:07:34|1.4783
21:07:35|1.4783
21:07:35|1.4783
21:07:36|1.4783
21:07:37|1.4783
21:07:39|1.4783
21:07:40|1.4783
21:07:41|1.4783
21:07:41|1.4783
21:07:43|1.4791
21:07:44|1.48
21:07:45|1.4796
21:07:46|1.4798
21:07:48|1.4798
21:07:49|1.4798
21:07:49|1.4798
21:07:50|1.4797
21:07:51|1.4796
21:07:53|1.4788
21:07:54|1.4786
21:07:54|1.4786
21:07:56|1.4785
21:07:57|1.4784
21:07:58|1.4784
21:07:59|1.4787
21:07:59|1.4798
21:08:00|1.4798
21:08:02|1.4798
21:08:03|1.4798
21:08:03|1.4798
21:08:05|1.4788
21:08:05|1.4786
21:08:07|1.4786
21:08:08|1.4786
21:08:09|1.4783
21:08:10|1.4783
21:08:10|1.4783
21:08:12|1.4786
21:08:12|1.4786
21:08:13|1.4787
21:08:14|1.4787
21:08:16|1.4787
21:08:17|1.4787
21:08:18|1.4787
21:08:19|1.4782
21:08:19|1.4781
21:08:21|1.4777
21:08:21|1.4777
21:08:23|1.4777
21:08:23|1.4776
21:08:25|1.4776
21:08:26|1.4776
21:08:27|1.4776
21:08:28|1.4776
21:08:29|1.4773
21:08:30|1.4773
21:08:31|1.4773
21:08:32|1.4773
21:08:33|1.4773
21:08:34|1.4773
21:08:35|1.4773
21:08:36|1.4773
21:08:37|1.4773
21:08:38|1.4773
21:08:39|1.4773
21:08:40|1.4772
21:08:41|1.4773
21:08:42|1.4773
21:08:43|1.4773
21:08:45|1.4763
21:08:46|1.4763
21:08:46|1.4763
21:08:47|1.4763
21:08:48|1.4763
21:08:50|1.4763
21:08:51|1.4764
21:08:52|1.4764
21:08:53|1.4764
21:08:54|1.4764
21:08:55|1.4764
21:08:56|1.4764
21:08:57|1.4764
21:08:58|1.4764
21:08:59|1.4764
21:09:00|1.4764
21:09:01|1.4766
21:09:02|1.4766
21:09:04|1.4767
21:09:04|1.4767
21:09:05|1.4767
21:09:06|1.4767
21:09:07|1.4776
21:09:08|1.4782
21:09:10|1.4782
21:09:10|1.4789
21:09:11|1.4789
21:09:12|1.4787
21:09:13|1.4786
21:09:14|1.4786
21:09:16|1.4786
21:09:16|1.4786
21:09:17|1.4791
21:09:19|1.4791
21:09:19|1.4791
21:09:20|1.479
21:09:21|1.479
21:09:23|1.4792
21:09:23|1.4793
21:09:24|1.4797
21:09:25|1.4797
21:09:26|1.4797
21:09:27|1.4797
21:09:28|1.4797
21:09:29|1.4794
21:09:30|1.4794
21:09:32|1.4794
21:09:32|1.48
21:09:33|1.4802
21:09:35|1.4802
21:09:35|1.48
21:09:36|1.4807
21:09:38|1.4809
21:09:38|1.4809
21:09:39|1.481
21:09:40|1.481
21:09:41|1.481
21:09:42|1.4808
21:09:43|1.4806
21:09:45|1.4806
21:09:47|1.4803
21:09:48|1.4803
21:09:49|1.4803
21:09:50|1.4803
21:09:51|1.4803
21:09:52|1.4803
21:09:52|1.4803
21:09:54|1.4803
21:09:55|1.4798
21:09:56|1.4799
21:09:56|1.4799
21:09:58|1.4799
21:09:59|1.4803
21:09:59|1.4812
21:10:01|1.4812
21:10:02|1.4815
21:10:02|1.4818
21:10:04|1.4818
21:10:05|1.4818
21:10:06|1.4817
21:10:07|1.4817
21:10:08|1.481
21:10:09|1.4805
21:10:09|1.4805
21:10:11|1.48
21:10:12|1.4808
21:10:13|1.4809
21:10:14|1.4809
21:10:15|1.4809
21:10:15|1.4809
21:10:17|1.4809
21:10:18|1.4809
21:10:19|1.4796
21:10:20|1.4801
21:10:20|1.4812
21:10:21|1.4812
21:10:22|1.4811
21:10:23|1.4811
21:10:25|1.4808
21:10:26|1.4808
21:10:26|1.4808
21:10:28|1.481
21:10:29|1.4808
21:10:30|1.4806
21:10:31|1.4807
21:10:31|1.4812
21:10:33|1.4814
21:10:33|1.4815
21:10:35|1.4815
21:10:35|1.4808
21:10:37|1.4808
21:10:38|1.4808
21:10:39|1.481
21:10:39|1.4806
21:10:41|1.4809
21:10:42|1.4809
21:10:42|1.4799
21:10:43|1.4798
21:10:45|1.4798
21:10:47|1.4798
21:10:48|1.4798
21:10:49|1.4798
21:10:49|1.4795
21:10:51|1.4793
21:10:51|1.4793
21:10:52|1.4793
21:10:53|1.4795
21:10:54|1.4795
21:10:56|1.48
21:10:57|1.48
21:10:58|1.48
21:10:59|1.48
21:11:00|1.48
21:11:01|1.48
21:11:02|1.4801
21:11:03|1.4796
21:11:04|1.4794
21:11:05|1.4794
21:11:06|1.4794
21:11:08|1.4795
21:11:08|1.4796
21:11:10|1.4796
21:11:10|1.4795
21:11:12|1.4795
21:11:12|1.4796
21:11:13|1.4799
21:11:14|1.4799
21:11:16|1.4799
21:11:16|1.4799
21:11:18|1.4798
21:11:18|1.4796
21:11:20|1.4796
21:11:20|1.4793
21:11:22|1.4793
21:11:22|1.4793
21:11:23|1.4794
21:11:24|1.4788
21:11:25|1.4786
21:11:26|1.4788
21:11:27|1.4788
21:11:28|1.4791
21:11:29|1.4791
21:11:30|1.4793
21:11:31|1.4796
21:11:32|1.4796
21:11:33|1.4796
21:11:34|1.4806
21:11:35|1.4806
21:11:36|1.4806
21:11:37|1.4811
21:11:39|1.4811
21:11:39|1.4811
21:11:41|1.4807
21:11:42|1.4806
21:11:43|1.4808
21:11:43|1.481
21:11:44|1.4816
21:11:46|1.4816
21:11:48|1.4818
21:11:49|1.4818
21:11:50|1.4818
21:11:51|1.4818
21:11:52|1.4818
21:11:53|1.4818
21:11:54|1.4812
21:11:55|1.4812
21:11:56|1.4812
21:11:57|1.4812
21:11:58|1.4811
21:11:59|1.4811
21:12:00|1.4812
21:12:01|1.4805
21:12:02|1.4805
21:12:03|1.4804
21:12:05|1.4804
21:12:05|1.4804
21:12:06|1.4809
21:12:07|1.4809
21:12:08|1.4809
21:12:09|1.4795
21:12:11|1.4795
21:12:12|1.4796
21:12:12|1.4796
21:12:13|1.4796
21:12:15|1.4796
21:12:15|1.4796
21:12:16|1.479
21:12:18|1.479
21:12:18|1.479
21:12:20|1.4783
21:12:20|1.4783
21:12:21|1.4786
21:12:22|1.4786
21:12:23|1.4786
21:12:24|1.4786
21:12:25|1.4776
21:12:27|1.4776
21:12:27|1.4776
21:12:28|1.4776
21:12:29|1.4776
21:12:30|1.4784
21:12:31|1.4785
21:12:32|1.4791
21:12:33|1.4788
21:12:34|1.4786
21:12:36|1.4786
21:12:36|1.4786
21:12:38|1.4786
21:12:38|1.4787
21:12:39|1.4779
21:12:41|1.4776
21:12:42|1.4775
21:12:42|1.4774
21:12:43|1.4774
21:12:44|1.4774
21:12:45|1.4774
21:12:47|1.4773
21:12:49|1.4774
21:12:50|1.4777
21:12:51|1.4777
21:12:52|1.4774
21:12:53|1.4774
21:12:54|1.4772
21:12:56|1.4772
21:12:57|1.4772
21:12:58|1.477
21:12:58|1.4774
21:12:59|1.4776
21:13:01|1.4775
21:13:02|1.4775
21:13:03|1.4764
21:13:04|1.4761
21:13:05|1.4761
21:13:05|1.4761
21:13:07|1.4766
21:13:08|1.4766
21:13:08|1.4764
21:13:10|1.4769
21:13:11|1.4769
21:13:11|1.477
21:13:12|1.477
21:13:14|1.4766
21:13:15|1.4765
21:13:16|1.4764
21:13:17|1.4764
21:13:17|1.4762
21:13:18|1.4762
21:13:20|1.4764
21:13:20|1.4761
21:13:21|1.4761
21:13:22|1.476
21:13:24|1.4762
21:13:24|1.4767
21:13:25|1.4767
21:13:27|1.4771
21:13:27|1.4768
21:13:28|1.4767
21:13:29|1.4767
21:13:31|1.476
21:13:32|1.4763
21:13:33|1.4766
21:13:34|1.4769
21:13:34|1.4769
21:13:36|1.4769
21:13:36|1.4769
21:13:38|1.4766
21:13:39|1.4766
21:13:41|1.4765
21:13:41|1.4765
21:13:42|1.4765
21:13:43|1.4759
21:13:44|1.4759
21:13:45|1.4759
21:13:46|1.476
21:13:48|1.476
21:13:49|1.476
21:13:51|1.476
21:13:51|1.476
21:13:53|1.476
21:13:54|1.4759
21:13:55|1.4759
21:13:56|1.4759
21:13:57|1.4759
21:13:59|1.4758
21:14:00|1.4759
21:14:00|1.4759
21:14:02|1.4754
21:14:03|1.4754
21:14:05|1.476
21:14:06|1.4762
21:14:07|1.4762
21:14:08|1.4764
21:14:08|1.4761
21:14:09|1.4761
21:14:10|1.4761
21:14:12|1.4765
21:14:12|1.4764
21:14:14|1.4768
21:14:14|1.4768
21:14:15|1.4771
21:14:17|1.4769
21:14:18|1.4769
21:14:19|1.4767
21:14:20|1.4767
21:14:20|1.4764
21:14:21|1.4769
21:14:22|1.4769
21:14:23|1.4769
21:14:24|1.477
21:14:25|1.4767
21:14:27|1.4765
21:14:28|1.477
21:14:29|1.477
21:14:30|1.4769
21:14:31|1.4769
21:14:32|1.4769
21:14:33|1.4772
21:14:34|1.4772
21:14:35|1.477
21:14:36|1.477
21:14:37|1.477
21:14:38|1.4774
21:14:39|1.4775
21:14:40|1.4775
21:14:41|1.4776
21:14:42|1.4776
21:14:43|1.477
21:14:44|1.4768
21:14:45|1.4768
21:14:46|1.4768
21:14:47|1.4767
21:14:48|1.4767
21:14:50|1.4768
21:14:51|1.4767
21:14:52|1.4767
21:14:53|1.4767
21:14:54|1.477
21:14:55|1.4771
21:14:56|1.4769
21:14:57|1.477
21:14:59|1.477
21:14:59|1.477
21:15:00|1.477
21:15:01|1.477
21:15:02|1.479
21:15:03|1.4796
21:15:04|1.4797
21:15:05|1.4796
21:15:07|1.4796
21:15:07|1.4796
21:15:08|1.4796
21:15:09|1.4796
21:15:10|1.4796
21:15:11|1.4796
21:15:12|1.4796
21:15:13|1.4796
21:15:15|1.4794
21:15:15|1.4802
21:15:16|1.4801
21:15:18|1.4798
21:15:18|1.4799
21:15:19|1.4799
21:15:20|1.4796
21:15:21|1.4799
21:15:23|1.4802
21:15:23|1.4802
21:15:25|1.4802
21:15:25|1.4803
21:15:26|1.4803
21:15:27|1.4803
21:15:28|1.4802
21:15:29|1.4802
21:15:31|1.4803
21:15:31|1.4807
21:15:33|1.4807
21:15:33|1.4807
21:15:34|1.4807
21:15:35|1.4807
21:15:36|1.481
21:15:38|1.4809
21:15:38|1.4801
21:15:39|1.4801
21:15:40|1.4801
21:15:41|1.4801
21:15:42|1.48
21:15:43|1.4801
21:15:44|1.4807
21:15:46|1.4807
21:15:47|1.4807
21:15:47|1.4807
21:15:48|1.4813
21:15:49|1.4816
21:15:51|1.4818
21:15:51|1.4818
21:15:52|1.4812
21:15:54|1.4811
21:15:54|1.4811
21:15:56|1.4809
21:15:57|1.4796
21:15:58|1.4796
21:15:59|1.4797
21:16:00|1.4797
21:16:01|1.48
21:16:02|1.4796
21:16:04|1.4796
21:16:04|1.4796
21:16:05|1.48
21:16:07|1.4798
21:16:07|1.4803
21:16:08|1.4802
21:16:10|1.4802
21:16:11|1.4812
21:16:11|1.4815
21:16:12|1.4816
21:16:13|1.4822
21:16:14|1.4827
21:16:15|1.4827
21:16:16|1.4828
21:16:17|1.4827
21:16:18|1.4827
21:16:20|1.4827
21:16:20|1.4827
21:16:22|1.4827
21:16:22|1.4828
21:16:24|1.4828
21:16:24|1.4827
21:16:26|1.4822
21:16:26|1.4818
21:16:27|1.4824
21:16:29|1.4823
21:16:29|1.4823
21:16:30|1.4823
21:16:31|1.4828
21:16:32|1.4827
21:16:33|1.4828
21:16:34|1.4824
21:16:35|1.4822
21:16:36|1.4826
21:16:37|1.4825
21:16:38|1.4827
21:16:39|1.4825
21:16:40|1.4823
21:16:42|1.4823
21:16:42|1.4827
21:16:44|1.4827
21:16:44|1.4827
21:16:45|1.4827
21:16:46|1.4827
21:16:47|1.4827
21:16:48|1.4827
21:16:49|1.4829
21:16:50|1.4829
21:16:52|1.4831
21:16:52|1.4831
21:16:53|1.4831
21:16:55|1.4831
21:16:56|1.4831
21:16:57|1.4831
21:16:57|1.4827
21:16:59|1.4824
21:17:00|1.4824
21:17:01|1.4832
21:17:02|1.4835
21:17:03|1.4832
21:17:04|1.4832
21:17:05|1.4832
21:17:06|1.483
21:17:07|1.4831
21:17:08|1.4831
21:17:09|1.4831
21:17:10|1.4834
21:17:10|1.4834
21:17:12|1.4835
21:17:13|1.4832
21:17:14|1.482
21:17:15|1.482
21:17:16|1.4825
21:17:17|1.4825
21:17:18|1.4831
21:17:19|1.4831
21:17:20|1.4831
21:17:21|1.4833
21:17:22|1.4836
21:17:23|1.4836
21:17:24|1.4835
21:17:25|1.4833
21:17:26|1.4831
21:17:27|1.4831
21:17:28|1.4832
21:17:29|1.4832
21:17:30|1.4832
21:17:31|1.4832
21:17:32|1.4836
21:17:33|1.4836
21:17:35|1.4848
21:17:36|1.4855
21:17:37|1.4852
21:17:37|1.4853
21:17:38|1.4856
21:17:39|1.4854
21:17:41|1.4856
21:17:42|1.4856
21:17:43|1.4859
21:17:44|1.4858
21:17:45|1.4859
21:17:45|1.4859
21:17:47|1.4857
21:17:48|1.486
21:17:49|1.486
21:17:50|1.4859
21:17:50|1.486
21:17:53|1.486
21:17:53|1.4859
21:17:55|1.4859
21:17:55|1.4859
21:17:57|1.4859
21:17:58|1.4859
21:17:59|1.4856
21:18:00|1.4856
21:18:01|1.4856
21:18:02|1.4858
21:18:03|1.4858
21:18:04|1.4862
21:18:05|1.4863
21:18:07|1.4865
21:18:07|1.4864
21:18:09|1.4862
21:18:10|1.4862
21:18:10|1.486
21:18:12|1.486
21:18:13|1.486
21:18:13|1.486
21:18:14|1.486
21:18:15|1.4861
21:18:17|1.4861
21:18:17|1.486
21:18:18|1.4861
21:18:19|1.4863
21:18:21|1.4854
21:18:21|1.4854
21:18:23|1.4854
21:18:23|1.4856
21:18:24|1.4856
21:18:26|1.4855
21:18:26|1.4855
21:18:28|1.4855
21:18:28|1.4857
21:18:30|1.4857
21:18:31|1.4857
21:18:32|1.4857
21:18:32|1.4857
21:18:34|1.4857
21:18:34|1.4854
21:18:36|1.485
21:18:37|1.4849
21:18:37|1.4849
21:18:38|1.4844
21:18:40|1.4844
21:18:40|1.4841
21:18:41|1.484
21:18:42|1.4845
21:18:44|1.4845
21:18:45|1.4847
21:18:45|1.4847
21:18:47|1.4847
21:18:47|1.4847
21:18:48|1.4847
21:18:50|1.4849
21:18:50|1.4849
21:18:52|1.4852
21:18:52|1.4852
21:18:54|1.4852
21:18:55|1.4859
21:18:56|1.486
21:18:57|1.486
21:18:58|1.486
21:18:59|1.486
21:19:00|1.486
21:19:01|1.4859
21:19:02|1.4856
21:19:03|1.4856
21:19:04|1.4855
21:19:05|1.486
21:19:06|1.486
21:19:07|1.486
21:19:08|1.4858
21:19:10|1.4858
21:19:10|1.4858
21:19:11|1.486
21:19:12|1.4859
21:19:13|1.4859
21:19:14|1.4857
21:19:15|1.4843
21:19:16|1.484
21:19:17|1.4836
21:19:18|1.4836
21:19:19|1.4836
21:19:21|1.4845
21:19:21|1.4845
21:19:22|1.4845
21:19:24|1.4845
21:19:24|1.4845
21:19:26|1.4845
21:19:26|1.4845
21:19:27|1.4845
21:19:28|1.4848
21:19:29|1.4848
21:19:30|1.4848
21:19:31|1.4848
21:19:32|1.4846
21:19:33|1.4846
21:19:34|1.4846
21:19:35|1.4846
21:19:36|1.4845
21:19:37|1.4845
21:19:38|1.4844
21:19:39|1.4842
21:19:40|1.4842
21:19:41|1.4848
21:19:42|1.4848
21:19:43|1.4852
21:19:44|1.4852
21:19:45|1.4852
21:19:47|1.4852
21:19:47|1.4852
21:19:48|1.4852
21:19:49|1.4856
21:19:50|1.4856
21:19:51|1.4854
21:19:52|1.485
21:19:54|1.4849
21:19:55|1.4855
21:19:56|1.4855
21:19:57|1.4855
21:19:59|1.4855
21:19:59|1.4855
21:20:01|1.4855
21:20:01|1.4855
21:20:03|1.4855
21:20:04|1.4855
21:20:05|1.4849
21:20:06|1.4849
21:20:07|1.4846
21:20:08|1.4856
21:20:09|1.4856
21:20:11|1.4859
21:20:12|1.4859
21:20:13|1.4859
21:20:14|1.4857
21:20:15|1.4855
21:20:16|1.4855
21:20:16|1.4855
21:20:17|1.4855
21:20:19|1.4855
21:20:20|1.4855
21:20:21|1.4855
21:20:22|1.4864
21:20:23|1.4864
21:20:24|1.4864
21:20:25|1.486
21:20:26|1.486
21:20:27|1.486
21:20:27|1.4858
21:20:28|1.4858
21:20:30|1.4855
21:20:31|1.4855
21:20:32|1.4855
21:20:32|1.4855
21:20:33|1.4855
21:20:34|1.4857
21:20:35|1.4857
21:20:36|1.486
21:20:38|1.486
21:20:39|1.486
21:20:40|1.4863
21:20:40|1.4863
21:20:41|1.4863
21:20:43|1.4862
21:20:44|1.4862
21:20:45|1.4862
21:20:46|1.4862
21:20:47|1.4862
21:20:48|1.4862
21:20:49|1.4867
21:20:49|1.4867
21:20:51|1.4867
21:20:52|1.4873
21:20:53|1.4874
21:20:54|1.487
21:20:56|1.4866
21:20:57|1.4868
21:20:57|1.4868
21:20:58|1.4872
21:21:00|1.4872
21:21:00|1.4871
21:21:02|1.4871
21:21:02|1.4869
21:21:04|1.4869
21:21:05|1.4869
21:21:06|1.4867
21:21:07|1.4867
21:21:08|1.4867
21:21:08|1.487
21:21:10|1.487
21:21:11|1.487
21:21:11|1.4874
21:21:12|1.4874
21:21:14|1.4873
21:21:15|1.4873
21:21:16|1.4873
21:21:17|1.4875
21:21:18|1.4873
21:21:19|1.4873
21:21:20|1.4873
21:21:21|1.4873
21:21:22|1.4873
21:21:23|1.4873
21:21:24|1.4876
21:21:25|1.4876
21:21:26|1.4876
21:21:27|1.4876
21:21:28|1.4876
21:21:29|1.4876
21:21:30|1.4877
21:21:31|1.4876
21:21:32|1.4877
21:21:33|1.4877
21:21:34|1.4879
21:21:35|1.4879
21:21:36|1.4878
21:21:37|1.4878
21:21:38|1.4878
21:21:39|1.4878
21:21:40|1.4878
21:21:41|1.4878
21:21:42|1.4878
21:21:43|1.4878
21:21:44|1.4878
21:21:45|1.4877
21:21:46|1.4877
21:21:47|1.4877
21:21:48|1.4877
21:21:49|1.4878
21:21:50|1.4878
21:21:51|1.4878
21:21:52|1.4878
21:21:53|1.4878
21:21:54|1.4878
21:21:55|1.4878
21:21:56|1.4878
21:21:58|1.4876
21:21:59|1.4876
21:22:01|1.4876
21:22:02|1.4878
21:22:02|1.4878
21:22:04|1.4878
21:22:05|1.4882
21:22:05|1.4879
21:22:08|1.4878
21:22:09|1.4882
21:22:09|1.4883
21:22:10|1.4885
21:22:12|1.4885
21:22:12|1.4885
21:22:14|1.4885
21:22:14|1.4885
21:22:15|1.4884
21:22:16|1.4882
21:22:17|1.4884
21:22:18|1.4884
21:22:19|1.4884
21:22:21|1.4885
21:22:21|1.4885
21:22:22|1.4885
21:22:24|1.4885
21:22:24|1.4885
21:22:25|1.4885
21:22:26|1.4889
21:22:27|1.489
21:22:29|1.4889
21:22:30|1.4889
21:22:30|1.4886
21:22:31|1.4886
21:22:33|1.4886
21:22:34|1.4889
21:22:35|1.489
21:22:35|1.4894
21:22:36|1.4894
21:22:37|1.4894
21:22:38|1.4894
21:22:39|1.4893
21:22:41|1.4893
21:22:41|1.4893
21:22:43|1.4894
21:22:43|1.4894
21:22:44|1.4894
21:22:45|1.4894
21:22:46|1.4894
21:22:47|1.4894
21:22:48|1.4894
21:22:49|1.4896
21:22:50|1.4896
21:22:51|1.4899
21:22:52|1.4896
21:22:53|1.4896
21:22:54|1.4896
21:22:56|1.4893
21:22:57|1.4891
21:22:58|1.4891
21:22:59|1.4891
21:23:01|1.489
21:23:01|1.489
21:23:02|1.489
21:23:03|1.489
21:23:04|1.489
21:23:06|1.489
21:23:06|1.4896
21:23:07|1.4896
21:23:08|1.4898
21:23:10|1.4898
21:23:10|1.4898
21:23:11|1.4899
21:23:13|1.4899
21:23:13|1.4899
21:23:14|1.4899
21:23:16|1.4889
21:23:16|1.4886
21:23:17|1.4881
21:23:18|1.4884
21:23:19|1.489
21:23:21|1.489
21:23:21|1.489
21:23:22|1.4891
21:23:23|1.4891
21:23:24|1.4891
21:23:25|1.4891
21:23:27|1.4894
21:23:27|1.4894
21:23:28|1.4894
21:23:29|1.4894
21:23:30|1.4894
21:23:31|1.4908
21:23:33|1.4908
21:23:33|1.4909
21:23:34|1.4909
21:23:35|1.4909
21:23:36|1.4905
21:23:37|1.4905
21:23:38|1.4905
21:23:39|1.4905
21:23:40|1.4901
21:23:41|1.4901
21:23:42|1.4903
21:23:44|1.4903
21:23:44|1.4905
21:23:45|1.4905
21:23:46|1.4905
21:23:47|1.4906
21:23:48|1.4906
21:23:50|1.4906
21:23:50|1.4906
21:23:51|1.4906
21:23:53|1.4906
21:23:53|1.4911
21:23:55|1.4911
21:23:55|1.4908
21:23:57|1.4908
21:23:58|1.4908
21:23:59|1.4908
21:24:01|1.4908
21:24:02|1.4906
21:24:02|1.4906
21:24:04|1.4903
21:24:05|1.4903
21:24:06|1.4904
21:24:07|1.4904
21:24:08|1.4904
21:24:09|1.4904
21:24:09|1.4904
21:24:10|1.49
21:24:11|1.49
21:24:12|1.489
21:24:13|1.4896
21:24:15|1.4896
21:24:15|1.4885
21:24:16|1.4885
21:24:18|1.4874
21:24:18|1.4868
21:24:20|1.4856
21:24:21|1.4862
21:24:21|1.4866
21:24:22|1.4871
21:24:24|1.4868
21:24:25|1.4867
21:24:25|1.4869
21:24:27|1.4869
21:24:28|1.4869
21:24:29|1.4869
21:24:30|1.4872
21:24:31|1.4872
21:24:31|1.4872
21:24:33|1.4872
21:24:33|1.4872
21:24:35|1.4872
21:24:35|1.4872
21:24:37|1.4872
21:24:37|1.4872
21:24:39|1.4864
21:24:39|1.4864
21:24:41|1.4867
21:24:42|1.4865
21:24:43|1.4865
21:24:44|1.4865
21:24:45|1.4865
21:24:46|1.4871
21:24:47|1.4868
21:24:47|1.4871
21:24:49|1.4871
21:24:49|1.4871
21:24:51|1.4871
21:24:52|1.4871
21:24:52|1.4872
21:24:53|1.4872
21:24:55|1.4872
21:24:55|1.4872
21:24:58|1.4866
21:24:58|1.4866
21:25:00|1.4866
21:25:00|1.4867
21:25:01|1.4867
21:25:02|1.4867
21:25:04|1.4852
21:25:05|1.4851
21:25:06|1.4856
21:25:07|1.4856
21:25:07|1.4854
21:25:08|1.4859
21:25:10|1.4857
21:25:11|1.486
21:25:11|1.486
21:25:13|1.486
21:25:14|1.486
21:25:15|1.4862
21:25:16|1.4862
21:25:17|1.4865
21:25:18|1.4876
21:25:19|1.4876
21:25:19|1.4876
21:25:21|1.4874
21:25:22|1.4874
21:25:23|1.4866
21:25:23|1.4858
21:25:25|1.4857
21:25:25|1.4858
21:25:27|1.4862
21:25:28|1.4862
21:25:29|1.4862
21:25:30|1.4862
21:25:31|1.4862
21:25:31|1.4862
21:25:33|1.4853
21:25:33|1.4853
21:25:35|1.4854
21:25:36|1.4854
21:25:37|1.4854
21:25:38|1.4854
21:25:39|1.4854
21:25:40|1.4854
21:25:41|1.4854
21:25:42|1.4854
21:25:43|1.4859
21:25:44|1.4853
21:25:45|1.4853
21:25:46|1.4852
21:25:47|1.4854
21:25:48|1.4854
21:25:49|1.4854
21:25:50|1.4866
21:25:51|1.4854
21:25:52|1.4855
21:25:53|1.4855
21:25:54|1.4851
21:25:55|1.4855
21:25:56|1.4855
21:25:57|1.4855
21:25:59|1.4859
21:25:59|1.4858
21:26:00|1.4858
21:26:01|1.4862
21:26:03|1.4862
21:26:04|1.4862
21:26:05|1.4869
21:26:06|1.4869
21:26:07|1.4869
21:26:07|1.4869
21:26:09|1.4875
21:26:10|1.4875
21:26:11|1.4873
21:26:12|1.4874
21:26:13|1.4875
21:26:14|1.4875
21:26:15|1.4875
21:26:16|1.4877
21:26:17|1.4877
21:26:18|1.4877
21:26:19|1.4879
21:26:20|1.4879
21:26:21|1.4879
21:26:22|1.4887
21:26:23|1.4889
21:26:24|1.4888
21:26:25|1.4888
21:26:26|1.4888
21:26:27|1.4888
21:26:28|1.4888
21:26:29|1.4892
21:26:30|1.4893
21:26:31|1.4894
21:26:32|1.4898
21:26:33|1.4898
21:26:34|1.4903
21:26:35|1.4901
21:26:36|1.4898
21:26:37|1.4895
21:26:38|1.4895
21:26:39|1.4895
21:26:40|1.4897
21:26:41|1.4897
21:26:42|1.4897
21:26:43|1.4897
21:26:44|1.4897
21:26:45|1.4897
21:26:46|1.4897
21:26:47|1.4897
21:26:48|1.4893
21:26:49|1.4893
21:26:50|1.4894
21:26:51|1.4887
21:26:52|1.4883
21:26:53|1.4883
21:26:54|1.4883
21:26:55|1.4884
21:26:56|1.4884
21:26:57|1.4879
21:26:58|1.4879
21:27:00|1.4879
21:27:01|1.4879
21:27:02|1.4879
21:27:03|1.4879
21:27:04|1.4879
21:27:05|1.4882
21:27:06|1.4882
21:27:07|1.4882
21:27:07|1.4879
21:27:08|1.4879
21:27:09|1.4879
21:27:11|1.4883
21:27:11|1.4887
21:27:13|1.4887
21:27:14|1.4887
21:27:14|1.4887
21:27:15|1.4887
21:27:17|1.4887
21:27:17|1.4887
21:27:19|1.4887
21:27:20|1.4887
21:27:21|1.4887
21:27:22|1.4889
21:27:23|1.4889
21:27:24|1.4889
21:27:25|1.4889
21:27:26|1.4887
21:27:27|1.4887
21:27:29|1.4887
21:27:29|1.4887
21:27:30|1.4888
21:27:31|1.4888
21:27:33|1.4885
21:27:33|1.4885
21:27:35|1.4885
21:27:36|1.4885
21:27:37|1.4882
21:27:38|1.4882
21:27:39|1.4882
21:27:39|1.4882
21:27:40|1.4883
21:27:41|1.4883
21:27:43|1.4883
21:27:43|1.4883
21:27:44|1.4883
21:27:45|1.4883
21:27:46|1.4891
21:27:48|1.4891
21:27:48|1.4891
21:27:49|1.4891
21:27:50|1.4891
21:27:51|1.4891
21:27:53|1.4891
21:27:54|1.4891
21:27:54|1.4891
21:27:55|1.4891
21:27:56|1.4891
21:27:58|1.4891
21:27:59|1.4891
21:28:01|1.4891
21:28:02|1.4891
21:28:03|1.4893
21:28:04|1.4893
21:28:06|1.4894
21:28:06|1.4894
21:28:08|1.4896
21:28:08|1.4896
21:28:09|1.4896
21:28:11|1.4896
21:28:12|1.4896
21:28:13|1.4896
21:28:14|1.4898
21:28:15|1.4895
21:28:15|1.4895
21:28:16|1.4895
21:28:17|1.4903
21:28:19|1.4903
21:28:19|1.4903
21:28:21|1.4922
21:28:21|1.4922
21:28:22|1.4922
21:28:23|1.4914
21:28:24|1.4912
21:28:25|1.4912
21:28:26|1.4912
21:28:27|1.4917
21:28:28|1.492
21:28:30|1.492
21:28:30|1.492
21:28:32|1.4919
21:28:33|1.492
21:28:33|1.492
21:28:34|1.492
21:28:35|1.492
21:28:37|1.492
21:28:37|1.492
21:28:38|1.492
21:28:40|1.492
21:28:41|1.4921
21:28:41|1.4921
21:28:43|1.4921
21:28:44|1.4917
21:28:45|1.4917
21:28:46|1.4917
21:28:46|1.4917
21:28:48|1.4917
21:28:48|1.4912
21:28:50|1.4912
21:28:50|1.4912
21:28:52|1.4912
21:28:52|1.4912
21:28:54|1.4912
21:28:54|1.4908
21:28:55|1.4908
21:28:56|1.4908
21:28:58|1.4908
21:28:59|1.4908
21:28:59|1.4908
21:29:02|1.4901
21:29:02|1.4897
21:29:03|1.4897
21:29:05|1.4894
21:29:06|1.4894
21:29:07|1.4898
21:29:07|1.4898
21:29:09|1.4898
21:29:09|1.4901
21:29:10|1.4901
21:29:12|1.4899
21:29:13|1.4895
21:29:14|1.4895
21:29:14|1.4895
21:29:16|1.4891
21:29:16|1.4896
21:29:17|1.4896
21:29:18|1.4896
21:29:19|1.4896
21:29:20|1.4896
21:29:21|1.4896
21:29:23|1.4888
21:29:23|1.489
21:29:24|1.4891
21:29:26|1.4896
21:29:26|1.4898
21:29:27|1.4897
21:29:29|1.4897
21:29:29|1.4897
21:29:31|1.4897
21:29:32|1.4897
21:29:32|1.4897
21:29:33|1.4897
21:29:34|1.4893
21:29:35|1.4893
21:29:37|1.4893
21:29:38|1.4893
21:29:38|1.4893
21:29:40|1.4892
21:29:40|1.4892
21:29:42|1.4892
21:29:43|1.4892
21:29:43|1.4896
21:29:45|1.4896
21:29:46|1.4894
21:29:46|1.4895
21:29:48|1.4895
21:29:49|1.4897
21:29:50|1.4897
21:29:50|1.4897
21:29:52|1.4897
21:29:53|1.4898
21:29:54|1.4898
21:29:54|1.4898
21:29:56|1.4898
21:29:57|1.4898
21:29:58|1.4898
21:29:59|1.4898
21:30:00|1.4897
21:30:01|1.4911
21:30:02|1.4918
21:30:04|1.4914
21:30:05|1.4914
21:30:06|1.4909
21:30:07|1.4909
21:30:08|1.4909
21:30:09|1.491
21:30:10|1.491
21:30:11|1.491
21:30:12|1.491
21:30:13|1.4907
21:30:14|1.4906
21:30:15|1.4908
21:30:16|1.4909
21:30:17|1.4909
21:30:18|1.4909
21:30:19|1.4909
21:30:20|1.4909
21:30:21|1.4909
21:30:22|1.4909
21:30:23|1.4909
21:30:24|1.4909
21:30:25|1.4909
21:30:26|1.4908
21:30:27|1.4911
21:30:28|1.4911
21:30:29|1.4911
21:30:30|1.4911
21:30:31|1.4904
21:30:32|1.4903
21:30:33|1.49
21:30:34|1.4889
21:30:35|1.4892
21:30:36|1.4892
21:30:37|1.4892
21:30:38|1.4895
21:30:39|1.4895
21:30:40|1.4895
21:30:41|1.4895
21:30:42|1.4895
21:30:43|1.4895
21:30:44|1.4895
21:30:45|1.4895
21:30:46|1.4895
21:30:47|1.4895
21:30:49|1.4897
21:30:49|1.4899
21:30:50|1.4899
21:30:51|1.4899
21:30:52|1.4899
21:30:53|1.4899
21:30:54|1.4899
21:30:55|1.4899
21:30:56|1.4899
21:30:57|1.4903
21:30:58|1.4903
21:30:59|1.4903
21:31:00|1.4901
21:31:01|1.4901
21:31:02|1.4898
21:31:03|1.4895
21:31:04|1.4894
21:31:05|1.4894
21:31:06|1.4884
21:31:08|1.4883
21:31:08|1.4884
21:31:10|1.4884
21:31:11|1.4884
21:31:12|1.4884
21:31:12|1.4884
21:31:13|1.4884
21:31:15|1.4884
21:31:16|1.489
21:31:17|1.489
21:31:18|1.489
21:31:20|1.4892
21:31:20|1.4892
21:31:21|1.4892
21:31:22|1.4892
21:31:23|1.4892
21:31:25|1.4895
21:31:25|1.4895
21:31:27|1.4895
21:31:27|1.4895
21:31:29|1.4895
21:31:29|1.4895
21:31:30|1.4892
21:31:31|1.4892
21:31:32|1.4886
21:31:34|1.4887
21:31:35|1.4887
21:31:36|1.4894
21:31:37|1.4894
21:31:38|1.4894
21:31:39|1.4894
21:31:40|1.4894
21:31:41|1.4891
21:31:42|1.4891
21:31:43|1.4888
21:31:44|1.4888
21:31:45|1.4888
21:31:46|1.4888
21:31:47|1.4888
21:31:48|1.4888
21:31:49|1.4888
21:31:50|1.4888
21:31:51|1.4891
21:31:52|1.4888
21:31:53|1.4888
21:31:54|1.4888
21:31:55|1.4888
21:31:57|1.4888
21:31:57|1.4888
21:31:58|1.4888
21:31:59|1.4888
21:32:00|1.4888
21:32:02|1.4888
21:32:02|1.4888
21:32:03|1.4888
21:32:04|1.4889
21:32:06|1.4889
21:32:07|1.4889
21:32:07|1.4889
21:32:09|1.489
21:32:09|1.489
21:32:11|1.489
21:32:12|1.489
21:32:13|1.489
21:32:14|1.489
21:32:15|1.489
21:32:16|1.489
21:32:17|1.489
21:32:18|1.4888
21:32:19|1.4888
21:32:20|1.4888
21:32:21|1.4892
21:32:23|1.4892
21:32:24|1.4892
21:32:24|1.4893
21:32:25|1.4888
21:32:26|1.4892
21:32:27|1.4892
21:32:29|1.4892
21:32:29|1.4892
21:32:30|1.4891
21:32:31|1.489
21:32:32|1.489
21:32:33|1.489
21:32:34|1.489
21:32:36|1.4892
21:32:37|1.4892
21:32:37|1.4902
21:32:38|1.4899
21:32:39|1.4899
21:32:40|1.4899
21:32:41|1.4899
21:32:42|1.4899
21:32:43|1.4899
21:32:44|1.4901
21:32:45|1.4901
21:32:46|1.4901
21:32:47|1.491
21:32:48|1.4913
21:32:49|1.4913
21:32:50|1.4912
21:32:51|1.4917
21:32:52|1.4917
21:32:53|1.4917
21:32:54|1.4917
21:32:55|1.4917
21:32:56|1.4917
21:32:57|1.4918
21:32:58|1.4918
21:32:59|1.4918
21:33:00|1.4918
21:33:01|1.492
21:33:02|1.4917
21:33:03|1.4917
21:33:05|1.4921
21:33:06|1.4921
21:33:07|1.4922
21:33:07|1.4922
21:33:09|1.4922
21:33:10|1.4922
21:33:11|1.4922
21:33:12|1.4922
21:33:13|1.4922
21:33:14|1.4922
21:33:15|1.4922
21:33:16|1.4922
21:33:17|1.4926
21:33:18|1.4926
21:33:19|1.4926
21:33:20|1.4926
21:33:21|1.4928
21:33:22|1.4928
21:33:23|1.4926
21:33:24|1.4926
21:33:25|1.4926
21:33:26|1.4926
21:33:27|1.4926
21:33:29|1.4926
21:33:30|1.4926
21:33:30|1.4925
21:33:31|1.4925
21:33:33|1.4924
21:33:34|1.4922
21:33:34|1.4922
21:33:35|1.4922
21:33:36|1.4921
21:33:37|1.4921
21:33:38|1.4918
21:33:39|1.4918
21:33:41|1.4899
21:33:41|1.4899
21:33:42|1.4899
21:33:43|1.4899
21:33:45|1.4894
21:33:46|1.4894
21:33:46|1.4894
21:33:47|1.4893
21:33:48|1.4893
21:33:50|1.4896
21:33:50|1.4896
21:33:52|1.4895
21:33:52|1.4895
21:33:53|1.4895
21:33:54|1.4895
21:33:55|1.4892
21:33:56|1.4893
21:33:57|1.4893
21:33:58|1.4893
21:33:59|1.4893
21:34:00|1.4893
21:34:01|1.4893
21:34:02|1.4893
21:34:03|1.4894
21:34:04|1.4893
21:34:05|1.4893
21:34:07|1.4893
21:34:08|1.4893
21:34:09|1.4893
21:34:10|1.4893
21:34:11|1.4893
21:34:13|1.4893
21:34:14|1.4893
21:34:14|1.4893
21:34:16|1.4893
21:34:17|1.4893
21:34:18|1.4893
21:34:19|1.4894
21:34:20|1.4894
21:34:21|1.4894
21:34:22|1.4895
21:34:23|1.4896
21:34:24|1.4896
21:34:25|1.4896
21:34:26|1.4897
21:34:28|1.4897
21:34:28|1.4898
21:34:29|1.4898
21:34:31|1.4898
21:34:31|1.4898
21:34:32|1.4898
21:34:33|1.4898
21:34:34|1.4898
21:34:35|1.4898
21:34:36|1.4898
21:34:38|1.4896
21:34:39|1.4893
21:34:39|1.4891
21:34:40|1.4893
21:34:42|1.4895
21:34:43|1.4895
21:34:43|1.4895
21:34:45|1.4895
21:34:45|1.4897
21:34:46|1.4897
21:34:47|1.4897
21:34:48|1.4897
21:34:49|1.4897
21:34:50|1.4896
21:34:51|1.4896
21:34:52|1.4896
21:34:53|1.4896
21:34:54|1.4896
21:34:55|1.4896
21:34:57|1.4892
21:34:57|1.4895
21:34:58|1.4894
21:35:00|1.4891
21:35:01|1.489
21:35:02|1.4894
21:35:02|1.4899
21:35:03|1.4899
21:35:05|1.4898
21:35:06|1.4901
21:35:08|1.4899
21:35:08|1.4899
21:35:10|1.49
21:35:11|1.4905
21:35:12|1.4905
21:35:13|1.4905
21:35:15|1.4902
21:35:15|1.4902
21:35:17|1.4902
21:35:17|1.4902
21:35:18|1.4902
21:35:20|1.4906
21:35:21|1.4906
21:35:22|1.4906
21:35:23|1.4906
21:35:24|1.4906
21:35:24|1.4906
21:35:26|1.4906
21:35:27|1.4906
21:35:28|1.4906
21:35:29|1.4906
21:35:30|1.4898
21:35:31|1.4898
21:35:32|1.4898
21:35:33|1.4898
21:35:34|1.4898
21:35:35|1.4898
21:35:36|1.4898
21:35:37|1.4898
21:35:38|1.4898
21:35:39|1.4898
21:35:40|1.4899
21:35:41|1.4899
21:35:42|1.4899
21:35:43|1.4899
21:35:44|1.4899
21:35:45|1.4894
21:35:46|1.4895
21:35:47|1.4897
21:35:48|1.4896
21:35:49|1.4898
21:35:50|1.4898
21:35:51|1.4903
21:35:52|1.4903
21:35:53|1.4902
21:35:54|1.49
21:35:55|1.4897
21:35:56|1.4897
21:35:57|1.4897
21:35:58|1.4897
21:35:59|1.4897
21:36:00|1.4897
21:36:01|1.4897
21:36:02|1.4897
21:36:03|1.4897
21:36:04|1.4897
21:36:05|1.4897
21:36:06|1.4897
21:36:07|1.4897
21:36:09|1.4898
21:36:10|1.4899
21:36:11|1.4899
21:36:11|1.4899
21:36:12|1.4898
21:36:14|1.4898
21:36:15|1.4898
21:36:16|1.4898
21:36:17|1.4898
21:36:18|1.4898
21:36:19|1.4898
21:36:20|1.4903
21:36:21|1.4903
21:36:22|1.4903
21:36:23|1.4903
21:36:24|1.4916
21:36:24|1.4916
21:36:26|1.4916
21:36:27|1.4916
21:36:27|1.4916
21:36:29|1.4916
21:36:30|1.4916
21:36:30|1.4916
21:36:31|1.4929
21:36:33|1.4929
21:36:34|1.4929
21:36:34|1.4925
21:36:36|1.4925
21:36:37|1.4925
21:36:38|1.4925
21:36:39|1.4925
21:36:39|1.4917
21:36:41|1.4915
21:36:42|1.4915
21:36:43|1.4915
21:36:43|1.4915
21:36:45|1.4915
21:36:46|1.4915
21:36:47|1.4912
21:36:48|1.4916
21:36:48|1.4916
21:36:50|1.4916
21:36:52|1.4916
21:36:52|1.4916
21:36:53|1.4916
21:36:54|1.4916
21:36:56|1.4916
21:36:56|1.4916
21:36:57|1.4916
21:36:58|1.4916
21:36:59|1.4916
21:37:01|1.4916
21:37:01|1.4916
21:37:02|1.4909
21:37:03|1.4908
21:37:04|1.4904
21:37:05|1.4904
21:37:06|1.4904
21:37:07|1.4904
21:37:08|1.49
21:37:10|1.4899
21:37:12|1.4905
21:37:13|1.4911
21:37:14|1.4911
21:37:15|1.4911
21:37:16|1.4911
21:37:17|1.4911
21:37:18|1.4909
21:37:19|1.4911
21:37:20|1.4904
21:37:21|1.4904
21:37:22|1.4904
21:37:23|1.4904
21:37:24|1.4904
21:37:25|1.4904
21:37:27|1.4901
21:37:27|1.4901
21:37:28|1.4901
21:37:29|1.4901
21:37:30|1.4901
21:37:31|1.4901
21:37:32|1.4901
21:37:33|1.4901
21:37:34|1.4901
21:37:35|1.4901
21:37:36|1.4901
21:37:37|1.4902
21:37:38|1.4902
21:37:39|1.4902
21:37:40|1.4902
21:37:41|1.4902
21:37:42|1.4902
21:37:43|1.4898
21:37:45|1.4898
21:37:46|1.49
21:37:46|1.49
21:37:48|1.4901
21:37:48|1.4901
21:37:49|1.4901
21:37:50|1.4896
21:37:51|1.4896
21:37:52|1.4896
21:37:54|1.4896
21:37:54|1.4896
21:37:55|1.4896
21:37:56|1.4895
21:37:58|1.4895
21:37:59|1.4895
21:38:00|1.4895
21:38:00|1.4895
21:38:02|1.4895
21:38:03|1.4895
21:38:03|1.4895
21:38:05|1.4895
21:38:05|1.4895
21:38:07|1.4895
21:38:07|1.4895
21:38:09|1.4895
21:38:11|1.4895
21:38:12|1.4895
21:38:13|1.4895
21:38:14|1.4895
21:38:15|1.4895
21:38:16|1.4895
21:38:17|1.4891
21:38:18|1.4891
21:38:19|1.4897
21:38:20|1.4897
21:38:21|1.4897
21:38:22|1.4896
21:38:23|1.4896
21:38:24|1.4895
21:38:25|1.4895
21:38:26|1.4895
21:38:27|1.4895
21:38:28|1.4895
21:38:29|1.4895
21:38:30|1.4895
21:38:31|1.4892
21:38:32|1.489
21:38:34|1.489
21:38:34|1.489
21:38:35|1.4889
21:38:37|1.489
21:38:38|1.489
21:38:38|1.4895
21:38:39|1.4895
21:38:40|1.4895
21:38:41|1.4895
21:38:42|1.4895
21:38:43|1.4895
21:38:44|1.4899
21:38:45|1.4899
21:38:46|1.4902
21:38:47|1.4902
21:38:48|1.4902
21:38:49|1.4902
21:38:50|1.4902
21:38:52|1.4902
21:38:52|1.4906
21:38:53|1.4906
21:38:54|1.4906
21:38:55|1.4906
21:38:56|1.4906
21:38:57|1.4909
21:38:58|1.4909
21:38:59|1.4909
21:39:00|1.4909
21:39:01|1.4909
21:39:02|1.491
21:39:03|1.4912
21:39:04|1.4912
21:39:05|1.4913
21:39:06|1.4913
21:39:08|1.4913
21:39:08|1.4913
21:39:09|1.4914
21:39:11|1.4915
21:39:12|1.4915
21:39:13|1.4915
21:39:14|1.4919
21:39:15|1.4926
21:39:16|1.4926
21:39:17|1.4924
21:39:18|1.4924
21:39:19|1.4924
21:39:20|1.4924
21:39:21|1.4924
21:39:22|1.4921
21:39:23|1.4921
21:39:24|1.4921
21:39:25|1.4921
21:39:26|1.4922
21:39:28|1.4922
21:39:28|1.4922
21:39:29|1.4922
21:39:30|1.4922
21:39:32|1.4922
21:39:32|1.4922
21:39:33|1.4922
21:39:34|1.4923
21:39:35|1.4923
21:39:36|1.4923
21:39:38|1.4923
21:39:38|1.4921
21:39:39|1.4921
21:39:41|1.4921
21:39:42|1.4921
21:39:42|1.4921
21:39:43|1.4924
21:39:44|1.4924
21:39:45|1.4924
21:39:46|1.4924
21:39:47|1.4924
21:39:48|1.4924
21:39:50|1.4924
21:39:50|1.4925
21:39:51|1.4925
21:39:52|1.4925
21:39:53|1.4925
21:39:54|1.4925
21:39:55|1.4925
21:39:56|1.4929
21:39:57|1.4928
21:39:58|1.4931
21:40:00|1.4934
21:40:00|1.4934
21:40:01|1.4934
21:40:02|1.4931
21:40:03|1.493
21:40:05|1.4928
21:40:05|1.4928
21:40:07|1.4928
21:40:07|1.4928
21:40:08|1.4933
21:40:09|1.4933
21:40:10|1.4933
21:40:11|1.4933
21:40:12|1.493
21:40:13|1.4931
21:40:15|1.4931
21:40:15|1.4931
21:40:17|1.4931
21:40:18|1.4931
21:40:18|1.4931
21:40:20|1.4931
21:40:20|1.4935
21:40:22|1.4935
21:40:22|1.4941
21:40:23|1.4941
21:40:24|1.4941
21:40:26|1.4941
21:40:27|1.494
21:40:28|1.4939
21:40:29|1.4939
21:40:30|1.4939
21:40:30|1.4939
21:40:32|1.4938
21:40:33|1.4938
21:40:34|1.4938
21:40:35|1.4942
21:40:36|1.4942
21:40:37|1.494
21:40:38|1.494
21:40:39|1.494
21:40:40|1.494
21:40:41|1.4942
21:40:42|1.4942
21:40:43|1.4942
21:40:44|1.4937
21:40:45|1.4937
21:40:46|1.4938
21:40:47|1.4938
21:40:48|1.4938
21:40:49|1.4938
21:40:50|1.4938
21:40:51|1.494
21:40:52|1.494
21:40:53|1.494
21:40:54|1.494
21:40:55|1.494
21:40:56|1.494
21:40:57|1.494
21:40:58|1.4941
21:40:59|1.4941
21:41:00|1.4941
21:41:01|1.494
21:41:02|1.4938
21:41:03|1.4938
21:41:04|1.4933
21:41:05|1.4933
21:41:06|1.4933
21:41:07|1.4938
21:41:08|1.4938
21:41:09|1.4938
21:41:10|1.4938
21:41:11|1.4938
21:41:13|1.4938
21:41:14|1.4938
21:41:15|1.4938
21:41:16|1.4938
21:41:17|1.4938
21:41:18|1.4938
21:41:19|1.4938
21:41:20|1.4938
21:41:21|1.4938
21:41:22|1.4944
21:41:23|1.4943
21:41:24|1.4943
21:41:25|1.4938
21:41:26|1.4938
21:41:27|1.4938
21:41:28|1.4938
21:41:29|1.4938
21:41:31|1.4938
21:41:31|1.4937
21:41:33|1.4937
21:41:34|1.4924
21:41:35|1.4924
21:41:35|1.4925
21:41:36|1.4925
21:41:37|1.4925
21:41:38|1.4925
21:41:39|1.4923
21:41:40|1.4923
21:41:41|1.4919
21:41:42|1.4914
21:41:43|1.4914
21:41:44|1.4914
21:41:45|1.4914
21:41:46|1.4915
21:41:47|1.4915
21:41:48|1.4915
21:41:49|1.4915
21:41:50|1.4914
21:41:51|1.4914
21:41:52|1.4914
21:41:53|1.4918
21:41:54|1.4918
21:41:55|1.4919
21:41:56|1.4926
21:41:58|1.4926
21:41:59|1.4926
21:41:59|1.4926
21:42:00|1.4926
21:42:01|1.4926
21:42:02|1.4926
21:42:03|1.4927
21:42:04|1.4924
21:42:05|1.4924
21:42:06|1.4926
21:42:07|1.493
21:42:08|1.493
21:42:09|1.493
21:42:10|1.4928
21:42:11|1.4928
21:42:12|1.4928
21:42:14|1.4928
21:42:15|1.4928
21:42:16|1.4928
21:42:16|1.4928
21:42:18|1.4928
21:42:18|1.4928
21:42:19|1.4928
21:42:21|1.4928
21:42:22|1.4927
21:42:23|1.4928
21:42:24|1.4928
21:42:25|1.4928
21:42:27|1.4928
21:42:28|1.4928
21:42:28|1.4925
21:42:30|1.4929
21:42:31|1.4929
21:42:32|1.493
21:42:33|1.4931
21:42:34|1.4931
21:42:35|1.4931
21:42:36|1.4931
21:42:37|1.4931
21:42:38|1.4931
21:42:39|1.4931
21:42:40|1.4926
21:42:41|1.4926
21:42:42|1.4926
21:42:44|1.4926
21:42:44|1.4926
21:42:45|1.4926
21:42:47|1.4926
21:42:47|1.4926
21:42:48|1.4931
21:42:50|1.4931
21:42:50|1.4931
21:42:51|1.4931
21:42:53|1.4932
21:42:53|1.4931
21:42:54|1.4931
21:42:55|1.4933
21:42:57|1.4937
21:42:57|1.4937
21:42:58|1.4937
21:42:59|1.4937
21:43:00|1.4937
21:43:01|1.4935
21:43:02|1.4933
21:43:04|1.4933
21:43:05|1.4933
21:43:05|1.4933
21:43:06|1.4932
21:43:07|1.4932
21:43:08|1.4932
21:43:10|1.4931
21:43:11|1.4931
21:43:12|1.4931
21:43:13|1.4931
21:43:14|1.4931
21:43:15|1.4931
21:43:16|1.4931
21:43:17|1.492
21:43:18|1.4921
21:43:20|1.4921
21:43:21|1.4921
21:43:22|1.4931
21:43:23|1.4932
21:43:23|1.4932
21:43:25|1.4931
21:43:25|1.4931
21:43:26|1.4931
21:43:28|1.4926
21:43:28|1.4926
21:43:29|1.4923
21:43:30|1.4923
21:43:31|1.4923
21:43:32|1.4925
21:43:33|1.4925
21:43:34|1.4925
21:43:36|1.4925
21:43:36|1.4927
21:43:37|1.4927
21:43:38|1.4927
21:43:40|1.4926
21:43:40|1.4925
21:43:41|1.493
21:43:42|1.493
21:43:43|1.4927
21:43:44|1.4925
21:43:45|1.4925
21:43:46|1.4925
21:43:48|1.4925
21:43:48|1.4925
21:43:49|1.4926
21:43:50|1.4926
21:43:52|1.4926
21:43:52|1.4926
21:43:54|1.4926
21:43:54|1.4926
21:43:55|1.4926
21:43:56|1.4926
21:43:57|1.4925
21:43:58|1.4925
21:43:59|1.4925
21:44:00|1.4922
21:44:01|1.4924
21:44:02|1.4923
21:44:03|1.4923
21:44:04|1.4923
21:44:05|1.4924
21:44:06|1.4923
21:44:07|1.4923
21:44:08|1.4923
21:44:09|1.4923
21:44:11|1.4927
21:44:12|1.4927
21:44:13|1.4927
21:44:13|1.4927
21:44:15|1.4923
21:44:17|1.4923
21:44:19|1.4922
21:44:20|1.4921
21:44:21|1.492
21:44:22|1.4916
21:44:23|1.4917
21:44:24|1.4917
21:44:25|1.4917
21:44:25|1.4917
21:44:26|1.4917
21:44:28|1.4917
21:44:29|1.4912
21:44:30|1.4911
21:44:30|1.4911
21:44:32|1.491
21:44:33|1.4903
21:44:34|1.4903
21:44:35|1.49
21:44:36|1.49
21:44:36|1.49
21:44:38|1.4902
21:44:39|1.4902
21:44:40|1.4903
21:44:41|1.4903
21:44:42|1.4903
21:44:43|1.4903
21:44:44|1.4906
21:44:45|1.4906
21:44:46|1.4906
21:44:47|1.4906
21:44:48|1.4906
21:44:49|1.4901
21:44:50|1.4901
21:44:51|1.4897
21:44:52|1.4896
21:44:53|1.4896
21:44:54|1.4902
21:44:55|1.4902
21:44:56|1.4902
21:44:57|1.4902
21:44:58|1.4902
21:45:00|1.4902
21:45:01|1.4902
21:45:01|1.4897
21:45:03|1.4891
21:45:03|1.4892
21:45:05|1.4888
21:45:05|1.488
21:45:07|1.4881
21:45:08|1.4881
21:45:09|1.4889
21:45:10|1.4889
21:45:11|1.4891
21:45:12|1.4892
21:45:13|1.4897
21:45:14|1.4899
21:45:14|1.4892
21:45:17|1.4892
21:45:18|1.4891
21:45:18|1.4891
21:45:20|1.4891
21:45:20|1.4888
21:45:22|1.4887
21:45:23|1.4887
21:45:24|1.4883
21:45:25|1.4883
21:45:26|1.4883
21:45:27|1.4883
21:45:28|1.4883
21:45:28|1.4889
21:45:30|1.4889
21:45:31|1.4883
21:45:32|1.4883
21:45:33|1.4881
21:45:34|1.4881
21:45:35|1.488
21:45:36|1.488
21:45:37|1.4883
21:45:38|1.4885
21:45:40|1.4883
21:45:40|1.4883
21:45:41|1.4882
21:45:42|1.4882
21:45:43|1.4883
21:45:45|1.4884
21:45:45|1.4884
21:45:47|1.4884
21:45:48|1.4881
21:45:49|1.4881
21:45:50|1.4881
21:45:51|1.4881
21:45:52|1.4879
21:45:52|1.4879
21:45:54|1.4887
21:45:54|1.4891
21:45:56|1.4891
21:45:56|1.489
21:45:58|1.489
21:45:58|1.489
21:46:00|1.489
21:46:01|1.4887
21:46:02|1.4887
21:46:03|1.4892
21:46:03|1.4895
21:46:04|1.4897
21:46:06|1.4897
21:46:07|1.4899
21:46:08|1.4899
21:46:10|1.49
21:46:10|1.49
21:46:11|1.49
21:46:13|1.49
21:46:13|1.4894
21:46:14|1.4895
21:46:15|1.4895
21:46:16|1.4895
21:46:17|1.4895
21:46:19|1.4887
21:46:20|1.4885
21:46:21|1.4885
21:46:22|1.4885
21:46:23|1.489
21:46:24|1.4891
21:46:25|1.4891
21:46:26|1.4892
21:46:27|1.4891
21:46:28|1.4891
21:46:29|1.4893
21:46:30|1.4895
21:46:32|1.4895
21:46:32|1.4895
21:46:33|1.4895
21:46:34|1.4895
21:46:36|1.4895
21:46:36|1.4898
21:46:37|1.4899
21:46:38|1.4898
21:46:39|1.4898
21:46:40|1.4898
21:46:42|1.4898
21:46:42|1.4898
21:46:44|1.4898
21:46:45|1.4898
21:46:45|1.4898
21:46:46|1.4899
21:46:48|1.4899
21:46:48|1.4899
21:46:49|1.4899
21:46:50|1.4901
21:46:51|1.4903
21:46:53|1.4904
21:46:53|1.4905
21:46:54|1.4904
21:46:55|1.4904
21:46:56|1.4906
21:46:57|1.4906
21:46:58|1.4906
21:46:59|1.4906
21:47:00|1.4903
21:47:01|1.4908
21:47:02|1.4908
21:47:03|1.4908
21:47:04|1.4911
21:47:05|1.4911
21:47:06|1.491
21:47:07|1.491
21:47:08|1.4909
21:47:09|1.4909
21:47:11|1.4908
21:47:12|1.4908
21:47:12|1.4914
21:47:13|1.4917
21:47:15|1.4917
21:47:15|1.4917
21:47:17|1.4915
21:47:18|1.4915
21:47:20|1.4916
21:47:21|1.4916
21:47:21|1.4916
21:47:22|1.4915
21:47:24|1.4915
21:47:25|1.4915
21:47:25|1.491
21:47:27|1.491
21:47:27|1.491
21:47:28|1.491
21:47:30|1.491
21:47:31|1.491
21:47:32|1.491
21:47:33|1.491
21:47:34|1.491
21:47:34|1.491
21:47:36|1.4909
21:47:37|1.4909
21:47:37|1.4915
21:47:39|1.4912
21:47:40|1.4912
21:47:40|1.4912
21:47:41|1.4912
21:47:43|1.4912
21:47:44|1.4912
21:47:45|1.4912
21:47:46|1.4912
21:47:47|1.4912
21:47:48|1.4918
21:47:49|1.4919
21:47:50|1.4919
21:47:51|1.4919
21:47:52|1.4913
21:47:53|1.4914
21:47:54|1.4913
21:47:55|1.4913
21:47:56|1.4918
21:47:57|1.4917
21:47:58|1.4917
21:47:59|1.4917
21:48:00|1.4917
21:48:01|1.4917
21:48:02|1.4917
21:48:03|1.4917
21:48:04|1.4918
21:48:05|1.4918
21:48:06|1.4918
21:48:07|1.4918
21:48:08|1.4918
21:48:09|1.491
21:48:10|1.491
21:48:11|1.491
21:48:12|1.4913
21:48:13|1.4913
21:48:14|1.4916
21:48:15|1.4916
21:48:16|1.492
21:48:17|1.492
21:48:18|1.4922
21:48:19|1.4922
21:48:21|1.4922
21:48:21|1.492
21:48:22|1.492
21:48:23|1.4922
21:48:25|1.4922
21:48:26|1.4922
21:48:27|1.4923
21:48:28|1.4924
21:48:29|1.4926
21:48:30|1.4926
21:48:31|1.4926
21:48:32|1.4926
21:48:33|1.4926
21:48:34|1.4919
21:48:35|1.4919
21:48:36|1.4919
21:48:37|1.4919
21:48:38|1.4919
21:48:39|1.4919
21:48:40|1.4916
21:48:41|1.4916
21:48:42|1.4916
21:48:43|1.4915
21:48:44|1.4915
21:48:45|1.4923
21:48:46|1.4923
21:48:47|1.4923
21:48:48|1.4922
21:48:49|1.4922
21:48:51|1.4926
21:48:51|1.4926
21:48:52|1.4926
21:48:53|1.4926
21:48:54|1.4926
21:48:55|1.4926
21:48:57|1.4926
21:48:57|1.4926
21:48:58|1.4922
21:48:59|1.4921
21:49:00|1.4918
21:49:01|1.4921
21:49:02|1.4921
21:49:03|1.4921
21:49:05|1.492
21:49:05|1.492
21:49:06|1.4919
21:49:07|1.4919
21:49:08|1.4919
21:49:09|1.4919
21:49:11|1.4919
21:49:11|1.4919
21:49:12|1.4919
21:49:13|1.4922
21:49:14|1.4922
21:49:15|1.4922
21:49:16|1.4923
21:49:17|1.4923
21:49:19|1.4923
21:49:20|1.4923
21:49:20|1.4923
21:49:22|1.4923
21:49:23|1.4923
21:49:24|1.4923
21:49:25|1.4923
21:49:26|1.4923
21:49:27|1.4923
21:49:28|1.4923
21:49:29|1.4923
21:49:30|1.4923
21:49:31|1.4922
21:49:32|1.492
21:49:33|1.492
21:49:34|1.4921
21:49:35|1.4921
21:49:36|1.4921
21:49:37|1.4921
21:49:38|1.492
21:49:39|1.492
21:49:40|1.492
21:49:41|1.492
21:49:42|1.492
21:49:43|1.492
21:49:44|1.492
21:49:45|1.492
21:49:46|1.492
21:49:47|1.4921
21:49:48|1.4922
21:49:49|1.4922
21:49:50|1.4923
21:49:51|1.4923
21:49:52|1.4923
21:49:53|1.4923
21:49:55|1.4924
21:49:55|1.4924
21:49:56|1.4924
21:49:57|1.4924
21:49:58|1.4929
21:49:59|1.4929
21:50:00|1.4931
21:50:01|1.4931
21:50:02|1.4931
21:50:03|1.4931
21:50:04|1.4931
21:50:05|1.4931
21:50:07|1.4931
21:50:07|1.4931
21:50:08|1.4931
21:50:09|1.4931
21:50:10|1.4931
21:50:11|1.4931
21:50:12|1.4931
21:50:13|1.4929
21:50:14|1.4927
21:50:15|1.493
21:50:16|1.493
21:50:17|1.493
21:50:18|1.493
21:50:20|1.493
21:50:21|1.493
21:50:22|1.493
21:50:23|1.493
21:50:25|1.493
21:50:25|1.493
21:50:26|1.493
21:50:28|1.493
21:50:28|1.4933
21:50:29|1.4933
21:50:30|1.4935
21:50:31|1.4936
21:50:32|1.4936
21:50:34|1.4936
21:50:34|1.4936
21:50:35|1.4936
21:50:37|1.4936
21:50:38|1.4936
21:50:39|1.4939
21:50:39|1.4939
21:50:40|1.4939
21:50:42|1.4939
21:50:43|1.4939
21:50:44|1.4939
21:50:45|1.4935
21:50:45|1.4935
21:50:47|1.4939
21:50:47|1.4939
21:50:49|1.4939
21:50:50|1.494
21:50:50|1.494
21:50:52|1.4939
21:50:53|1.4939
21:50:54|1.4938
21:50:55|1.4937
21:50:56|1.4937
21:50:57|1.4938
21:50:58|1.4938
21:50:59|1.4938
21:51:00|1.4938
21:51:01|1.4938
21:51:02|1.4938
21:51:03|1.4934
21:51:04|1.4934
21:51:05|1.4926
21:51:06|1.4926
21:51:07|1.4926
21:51:08|1.4926
21:51:09|1.4926
21:51:10|1.4926
21:51:11|1.4926
21:51:12|1.4926
21:51:13|1.4926
21:51:14|1.4924
21:51:15|1.4924
21:51:16|1.4924
21:51:17|1.4922
21:51:18|1.4918
21:51:19|1.492
21:51:21|1.4921
21:51:22|1.4921
21:51:23|1.4921
21:51:24|1.4921
21:51:25|1.4924
21:51:25|1.4925
21:51:26|1.4925
21:51:27|1.4925
21:51:29|1.4925
21:51:30|1.4925
21:51:32|1.4925
21:51:32|1.493
21:51:33|1.4931
21:51:34|1.4931
21:51:36|1.493
21:51:36|1.4931
21:51:37|1.4931
21:51:39|1.4931
21:51:39|1.4931
21:51:40|1.493
21:51:41|1.493
21:51:42|1.493
21:51:43|1.493
21:51:44|1.4932
21:51:46|1.4932
21:51:46|1.4932
21:51:47|1.4932
21:51:48|1.4932
21:51:50|1.4932
21:51:50|1.4932
21:51:51|1.4932
21:51:52|1.4932
21:51:53|1.4932
21:51:54|1.4932
21:51:55|1.4932
21:51:57|1.4932
21:51:58|1.4929
21:51:59|1.4931
21:51:59|1.4931
21:52:01|1.4931
21:52:01|1.4931
21:52:02|1.4931
21:52:03|1.4932
21:52:04|1.4932
21:52:06|1.4929
21:52:07|1.493
21:52:08|1.493
21:52:09|1.493
21:52:10|1.493
21:52:11|1.493
21:52:12|1.4932
21:52:13|1.4932
21:52:14|1.4932
21:52:15|1.4932
21:52:16|1.4932
21:52:17|1.4932
21:52:18|1.4919
21:52:19|1.4918
21:52:20|1.4918
21:52:22|1.4917
21:52:23|1.4917
21:52:24|1.4917
21:52:24|1.4917
21:52:26|1.4917
21:52:27|1.4917
21:52:28|1.4912
21:52:28|1.4912
21:52:29|1.4908
21:52:31|1.4908
21:52:32|1.4908
21:52:33|1.4908
21:52:34|1.4908
21:52:34|1.4908
21:52:35|1.491
21:52:36|1.4907
21:52:38|1.4907
21:52:39|1.4907
21:52:39|1.4907
21:52:41|1.4907
21:52:42|1.4906
21:52:42|1.4906
21:52:44|1.4906
21:52:45|1.4906
21:52:46|1.4906
21:52:47|1.4906
21:52:48|1.4906
21:52:49|1.4906
21:52:50|1.4902
21:52:51|1.4902
21:52:52|1.4902
21:52:53|1.4902
21:52:54|1.4902
21:52:55|1.4902
21:52:56|1.4902
21:52:57|1.4902
21:52:58|1.4902
21:52:59|1.4902
21:53:00|1.4902
21:53:01|1.4902
21:53:02|1.4896
21:53:03|1.4893
21:53:04|1.4893
21:53:05|1.4895
21:53:06|1.4895
21:53:07|1.4895
21:53:08|1.4895
21:53:09|1.4895
21:53:10|1.4893
21:53:11|1.4893
21:53:12|1.4893
21:53:13|1.4893
21:53:14|1.4893
21:53:15|1.4893
21:53:16|1.4895
21:53:17|1.4895
21:53:18|1.4895
21:53:19|1.4895
21:53:20|1.4895
21:53:21|1.4895
21:53:23|1.4895
21:53:23|1.4895
21:53:24|1.4889
21:53:26|1.4888
21:53:26|1.4888
21:53:28|1.4888
21:53:28|1.4888
21:53:30|1.4888
21:53:31|1.4888
21:53:33|1.4887
21:53:33|1.4887
21:53:35|1.4887
21:53:36|1.489
21:53:37|1.489
21:53:38|1.4892
21:53:38|1.4892
21:53:39|1.4892
21:53:40|1.4892
21:53:42|1.4888
21:53:42|1.489
21:53:43|1.489
21:53:44|1.489
21:53:45|1.489
21:53:46|1.489
21:53:47|1.489
21:53:49|1.489
21:53:49|1.489
21:53:51|1.489
21:53:51|1.489
21:53:52|1.489
21:53:54|1.489
21:53:55|1.489
21:53:55|1.489
21:53:57|1.489
21:53:57|1.4896
21:53:59|1.4896
21:54:00|1.4896
21:54:01|1.4896
21:54:01|1.4896
21:54:02|1.4894
21:54:03|1.4894
21:54:04|1.4895
21:54:05|1.4895
21:54:06|1.4895
21:54:07|1.4895
21:54:08|1.4897
21:54:10|1.4898
21:54:10|1.49
21:54:11|1.4903
21:54:12|1.4903
21:54:14|1.4903
21:54:14|1.4904
21:54:15|1.4904
21:54:16|1.4904
21:54:17|1.4901
21:54:18|1.4901
21:54:19|1.4901
21:54:20|1.4901
21:54:21|1.4901
21:54:23|1.4901
21:54:24|1.4901
21:54:25|1.4902
21:54:27|1.4902
21:54:27|1.4902
21:54:28|1.4902
21:54:29|1.4902
21:54:31|1.4902
21:54:32|1.4902
21:54:33|1.4902
21:54:34|1.4902
21:54:34|1.4902
21:54:36|1.4902
21:54:37|1.4902
21:54:39|1.4904
21:54:40|1.4911
21:54:40|1.4911
21:54:41|1.4911
21:54:43|1.4911
21:54:43|1.4911
21:54:45|1.4911
21:54:45|1.4911
21:54:46|1.4911
21:54:47|1.4911
21:54:49|1.4911
21:54:50|1.4905
21:54:51|1.4905
21:54:52|1.4904
21:54:53|1.4904
21:54:54|1.4904
21:54:55|1.4904
21:54:56|1.4904
21:54:57|1.4904
21:54:58|1.4904
21:54:59|1.4904
21:55:00|1.4908
21:55:01|1.4908
21:55:02|1.4908
21:55:03|1.4908
21:55:04|1.491
21:55:05|1.491
21:55:06|1.491
21:55:07|1.491
21:55:08|1.491
21:55:09|1.491
21:55:10|1.491
21:55:11|1.491
21:55:12|1.4909
21:55:13|1.4909
21:55:14|1.4905
21:55:15|1.4905
21:55:16|1.4906
21:55:17|1.4905
21:55:18|1.4905
21:55:20|1.4906
21:55:21|1.4906
21:55:21|1.4902
21:55:22|1.4902
21:55:23|1.4901
21:55:24|1.4901
21:55:25|1.4901
21:55:27|1.4902
21:55:28|1.4902
21:55:28|1.4902
21:55:30|1.4902
21:55:31|1.49
21:55:31|1.49
21:55:32|1.49
21:55:34|1.49
21:55:35|1.4896
21:55:36|1.4903
21:55:37|1.4903
21:55:38|1.4903
21:55:39|1.4911
21:55:40|1.4911
21:55:41|1.4911
21:55:42|1.4911
21:55:43|1.491
21:55:44|1.491
21:55:45|1.491
21:55:46|1.491
21:55:47|1.491
21:55:49|1.491
21:55:49|1.491
21:55:51|1.491
21:55:51|1.491
21:55:52|1.491
21:55:54|1.491
21:55:55|1.491
21:55:56|1.491
21:55:57|1.491
21:55:58|1.491
21:55:59|1.491
21:56:00|1.4911
21:56:01|1.4911
21:56:02|1.4915
21:56:03|1.4915
21:56:04|1.4915
21:56:05|1.4915
21:56:06|1.4915
21:56:07|1.4915
21:56:08|1.4915
21:56:09|1.4915
21:56:10|1.4915
21:56:11|1.4912
21:56:12|1.4912
21:56:13|1.4912
21:56:14|1.4911
21:56:15|1.4908
21:56:16|1.4908
21:56:17|1.4909
21:56:18|1.4911
21:56:19|1.4912
21:56:20|1.4912
21:56:21|1.4912
21:56:22|1.4916
21:56:23|1.4914
21:56:24|1.4909
21:56:25|1.4909
21:56:26|1.4909
21:56:27|1.4908
21:56:29|1.4908
21:56:29|1.4908
21:56:31|1.4908
21:56:32|1.4908
21:56:33|1.4908
21:56:33|1.4908
21:56:35|1.4908
21:56:36|1.4908
21:56:37|1.4908
21:56:38|1.4907
21:56:39|1.4907
21:56:40|1.4907
21:56:41|1.4907
21:56:41|1.4907
21:56:43|1.4907
21:56:44|1.4907
21:56:44|1.4902
21:56:46|1.4902
21:56:47|1.4902
21:56:48|1.4902
21:56:49|1.4902
21:56:50|1.4902
21:56:51|1.4902
21:56:52|1.4902
21:56:53|1.4902
21:56:54|1.4903
21:56:55|1.4903
21:56:56|1.4903
21:56:57|1.4903
21:56:58|1.4903
21:56:59|1.4903
21:57:00|1.4903
21:57:01|1.4903
21:57:02|1.4903
21:57:03|1.4902
21:57:04|1.4899
21:57:05|1.4899
21:57:06|1.4899
21:57:07|1.4899
21:57:08|1.4899
21:57:09|1.4899
21:57:10|1.4902
21:57:11|1.4902
21:57:12|1.4902
21:57:13|1.4902
21:57:14|1.4902
21:57:15|1.4902
21:57:16|1.4902
21:57:17|1.4904
21:57:18|1.4911
21:57:19|1.4911
21:57:20|1.4911
21:57:21|1.4911
21:57:22|1.4911
21:57:23|1.4915
21:57:24|1.4919
21:57:25|1.4919
21:57:26|1.4919
21:57:27|1.4919
21:57:28|1.4919
21:57:29|1.4919
21:57:31|1.4918
21:57:31|1.4918
21:57:32|1.4918
21:57:34|1.4918
21:57:34|1.4919
21:57:35|1.4919
21:57:37|1.4919
21:57:37|1.4919
21:57:38|1.4919
21:57:39|1.4919
21:57:41|1.4919
21:57:41|1.4919
21:57:43|1.4919
21:57:43|1.4919
21:57:45|1.4919
21:57:45|1.4919
21:57:46|1.4917
21:57:47|1.4917
21:57:48|1.4917
21:57:49|1.4917
21:57:51|1.4917
21:57:51|1.4917
21:57:52|1.4917
21:57:53|1.4917
21:57:55|1.4916
21:57:55|1.4916
21:57:56|1.4916
21:57:58|1.4916
21:57:58|1.4921
21:57:59|1.4921
21:58:01|1.4922
21:58:01|1.4922
21:58:03|1.4922
21:58:03|1.4923
21:58:04|1.4923
21:58:05|1.4923
21:58:06|1.4923
21:58:08|1.4923
21:58:09|1.4923
21:58:09|1.4923
21:58:11|1.4923
21:58:11|1.4917
21:58:12|1.4917
21:58:13|1.4914
21:58:14|1.4915
21:58:15|1.4915
21:58:16|1.4915
21:58:18|1.4915
21:58:18|1.4915
21:58:19|1.4915
21:58:21|1.4915
21:58:21|1.4915
21:58:22|1.4915
21:58:23|1.4915
21:58:25|1.4915
21:58:25|1.4915
21:58:26|1.4919
21:58:27|1.4919
21:58:28|1.4919
21:58:30|1.4919
21:58:31|1.4919
21:58:32|1.4918
21:58:33|1.4918
21:58:34|1.4918
21:58:35|1.4918
21:58:36|1.4921
21:58:38|1.4921
21:58:39|1.4923
21:58:40|1.4924
21:58:40|1.4924
21:58:42|1.4924
21:58:42|1.4924
21:58:44|1.4924
21:58:44|1.4919
21:58:46|1.4919
21:58:46|1.4919
21:58:47|1.4926
21:58:49|1.4926
21:58:49|1.4926
21:58:50|1.4925
21:58:51|1.4925
21:58:53|1.4925
21:58:53|1.4919
21:58:54|1.4919
21:58:55|1.4919
21:58:56|1.492
21:58:57|1.4922
21:58:59|1.4926
21:58:59|1.4926
21:59:00|1.4926
21:59:02|1.4926
21:59:03|1.4925
21:59:03|1.4925
21:59:04|1.4925
21:59:05|1.4925
21:59:06|1.4927
21:59:08|1.4927
21:59:09|1.4927
21:59:10|1.4927
21:59:11|1.4927
21:59:12|1.4927
21:59:13|1.4925
21:59:13|1.4924
21:59:14|1.4924
21:59:16|1.4928
21:59:17|1.4928
21:59:17|1.4928
21:59:19|1.4928
21:59:19|1.4928
21:59:20|1.4928
21:59:22|1.4928
21:59:23|1.4928
21:59:24|1.4928
21:59:25|1.4928
21:59:25|1.4928
21:59:27|1.4928
21:59:28|1.4928
21:59:30|1.4932
21:59:31|1.4932
21:59:32|1.4934
21:59:33|1.4933
21:59:34|1.4933
21:59:35|1.4933
21:59:37|1.4933
21:59:37|1.4933
21:59:39|1.4933
21:59:40|1.4933
21:59:41|1.4931
21:59:42|1.4931
21:59:43|1.4931
21:59:44|1.4931
21:59:45|1.4931
21:59:46|1.4933
21:59:47|1.4933
21:59:48|1.4933
21:59:49|1.4933
21:59:50|1.4936
21:59:51|1.4936
21:59:52|1.494
21:59:53|1.4936
21:59:54|1.4936
21:59:55|1.4935
21:59:56|1.4935
21:59:57|1.4935
21:59:58|1.4936
21:59:59|1.4936
22:00:00|1.4936
22:00:01|1.4937
22:00:03|1.4937
22:00:03|1.4937
22:00:04|1.4937
22:00:06|1.4935
22:00:06|1.4934
22:00:08|1.4924
22:00:08|1.4925
22:00:09|1.4925
22:00:10|1.4924
22:00:11|1.4924
22:00:12|1.4924
22:00:13|1.4924
22:00:14|1.4924
22:00:15|1.4924
22:00:16|1.4921
22:00:17|1.492
22:00:18|1.492
22:00:19|1.492
22:00:20|1.492
22:00:21|1.4919
22:00:23|1.4919
22:00:23|1.4919
22:00:24|1.4919
22:00:25|1.4919
22:00:26|1.492
22:00:27|1.492
22:00:29|1.492
22:00:30|1.4919
22:00:31|1.4919
22:00:33|1.4916
22:00:33|1.4916
22:00:35|1.4919
22:00:36|1.4925
22:00:37|1.4925
22:00:38|1.4928
22:00:39|1.4928
22:00:40|1.4931
22:00:41|1.4931
22:00:42|1.4931
22:00:43|1.4928
22:00:44|1.4928
22:00:45|1.4927
22:00:46|1.4927
22:00:47|1.4927
22:00:48|1.4927
22:00:49|1.4927
22:00:50|1.4928
22:00:51|1.4928
22:00:52|1.4928
22:00:53|1.4922
22:00:54|1.4922
22:00:55|1.4916
22:00:56|1.4916
22:00:58|1.4914
22:00:58|1.4914
22:01:00|1.4914
22:01:01|1.4918
22:01:02|1.4918
22:01:02|1.4918
22:01:04|1.4918
22:01:05|1.4918
22:01:06|1.4918
22:01:06|1.4918
22:01:07|1.4918
22:01:09|1.4923
22:01:10|1.4923
22:01:10|1.4926
22:01:12|1.4926
22:01:13|1.4926
22:01:14|1.4923
22:01:15|1.4913
22:01:15|1.4913
22:01:17|1.4913
22:01:18|1.4912
22:01:19|1.4917
22:01:19|1.4916
22:01:21|1.4915
22:01:21|1.4915
22:01:22|1.4918
22:01:24|1.4918
22:01:25|1.4918
22:01:26|1.4918
22:01:27|1.4918
22:01:27|1.4918
22:01:28|1.4918
22:01:31|1.4918
22:01:32|1.4917
22:01:33|1.4914
22:01:34|1.4909
22:01:35|1.4908
22:01:36|1.4907
22:01:37|1.4908
22:01:38|1.4908
22:01:39|1.4908
22:01:40|1.4908
22:01:41|1.4906
22:01:42|1.4906
22:01:43|1.4907
22:01:44|1.4907
22:01:45|1.4907
22:01:46|1.4905
22:01:47|1.4901
22:01:48|1.4901
22:01:49|1.4901
22:01:50|1.4903
22:01:51|1.4903
22:01:52|1.4903
22:01:53|1.4902
22:01:54|1.4908
22:01:55|1.4908
22:01:56|1.4908
22:01:57|1.4908
22:01:58|1.4908
22:01:59|1.4908
22:02:00|1.4906
22:02:02|1.4906
22:02:02|1.4906
22:02:03|1.4908
22:02:04|1.4908
22:02:05|1.4908
22:02:06|1.4908
22:02:07|1.4908
22:02:08|1.491
22:02:09|1.491
22:02:11|1.4914
22:02:11|1.4914
22:02:12|1.4918
22:02:13|1.4917
22:02:14|1.4917
22:02:16|1.4916
22:02:16|1.4916
22:02:17|1.4916
22:02:18|1.4917
22:02:19|1.4917
22:02:21|1.4917
22:02:21|1.4917
22:02:22|1.4917
22:02:23|1.4917
22:02:24|1.4917
22:02:25|1.4917
22:02:26|1.4917
22:02:27|1.4917
22:02:28|1.4917
22:02:29|1.492
22:02:31|1.4924
22:02:31|1.4924
22:02:33|1.4924
22:02:34|1.4924
22:02:35|1.4924
22:02:36|1.4933
22:02:37|1.4933
22:02:38|1.4928
22:02:39|1.4928
22:02:40|1.493
22:02:41|1.493
22:02:42|1.493
22:02:43|1.4931
22:02:44|1.4931
22:02:45|1.4931
22:02:46|1.4931
22:02:47|1.493
22:02:48|1.493
22:02:49|1.493
22:02:50|1.493
22:02:51|1.493
22:02:52|1.4929
22:02:53|1.4928
22:02:54|1.4928
22:02:55|1.4925
22:02:56|1.4925
22:02:57|1.4927
22:02:58|1.4927
22:02:59|1.4927
22:03:00|1.4927
22:03:01|1.4926
22:03:02|1.4926
22:03:03|1.4929
22:03:04|1.493
22:03:06|1.493
22:03:06|1.493
22:03:07|1.493
22:03:09|1.4926
22:03:11|1.4927
22:03:12|1.4927
22:03:13|1.4927
22:03:14|1.4927
22:03:15|1.4927
22:03:16|1.4926
22:03:17|1.4926
22:03:18|1.4924
22:03:20|1.4923
22:03:21|1.4915
22:03:23|1.4914
22:03:24|1.4914
22:03:25|1.4914
22:03:26|1.4913
22:03:28|1.4913
22:03:28|1.4913
22:03:29|1.4912
22:03:30|1.4912
22:03:32|1.4912
22:03:34|1.4912
22:03:35|1.4911
22:03:35|1.4911
22:03:37|1.4911
22:03:38|1.4908
22:03:39|1.4908
22:03:39|1.4912
22:03:41|1.4915
22:03:41|1.4915
22:03:43|1.4915
22:03:44|1.491
22:03:45|1.491
22:03:45|1.491
22:03:47|1.491
22:03:48|1.491
22:03:50|1.491
22:03:50|1.491
22:03:52|1.491
22:03:53|1.491
22:03:53|1.4912
22:03:55|1.4912
22:03:56|1.4911
22:03:57|1.4912
22:03:58|1.4912
22:03:59|1.4912
22:04:00|1.4912
22:04:00|1.4915
22:04:02|1.4915
22:04:03|1.4915
22:04:04|1.4915
22:04:05|1.491
22:04:06|1.491
22:04:07|1.491
22:04:08|1.491
22:04:10|1.491
22:04:11|1.491
22:04:11|1.4907
22:04:13|1.4901
22:04:13|1.4907
22:04:15|1.491
22:04:15|1.4908
22:04:16|1.4911
22:04:18|1.4911
22:04:18|1.4911
22:04:19|1.491
22:04:20|1.491
22:04:22|1.491
22:04:22|1.491
22:04:24|1.491
22:04:25|1.4906
22:04:27|1.4904
22:04:28|1.4904
22:04:29|1.4899
22:04:31|1.4899
22:04:32|1.4897
22:04:32|1.4896
22:04:34|1.4894
22:04:34|1.4897
22:04:36|1.4897
22:04:37|1.4894
22:04:38|1.4894
22:04:39|1.4894
22:04:40|1.4894
22:04:41|1.4894
22:04:41|1.4894
22:04:43|1.4894
22:04:44|1.4893
22:04:45|1.4893
22:04:46|1.4893
22:04:47|1.489
22:04:48|1.489
22:04:49|1.489
22:04:50|1.489
22:04:51|1.4888
22:04:52|1.4887
22:04:54|1.4888
22:04:55|1.4888
22:04:56|1.4888
22:04:56|1.4893
22:04:57|1.4893
22:04:58|1.4893
22:04:59|1.4893
22:05:01|1.4893
22:05:02|1.4893
22:05:02|1.489
22:05:03|1.4882
22:05:04|1.4881
22:05:06|1.4876
22:05:06|1.4886
22:05:07|1.4884
22:05:09|1.4883
22:05:09|1.4883
22:05:11|1.4884
22:05:11|1.4884
22:05:12|1.4882
22:05:14|1.4881
22:05:14|1.4889
22:05:15|1.4891
22:05:17|1.4891
22:05:18|1.4886
22:05:19|1.4886
22:05:20|1.4886
22:05:20|1.4886
22:05:22|1.4882
22:05:23|1.4875
22:05:24|1.4876
22:05:25|1.4878
22:05:26|1.4876
22:05:27|1.4876
22:05:29|1.4878
22:05:29|1.4878
22:05:31|1.4875
22:05:32|1.4866
22:05:32|1.4856
22:05:33|1.4856
22:05:35|1.4855
22:05:36|1.4857
22:05:37|1.4862
22:05:38|1.4858
22:05:38|1.4859
22:05:39|1.4859
22:05:41|1.4859
22:05:42|1.4859
22:05:43|1.4859
22:05:44|1.4859
22:05:45|1.4859
22:05:47|1.4859
22:05:47|1.4859
22:05:48|1.4859
22:05:49|1.4864
22:05:50|1.4866
22:05:51|1.4866
22:05:52|1.4866
22:05:53|1.4866
22:05:55|1.4866
22:05:55|1.4866
22:05:56|1.4871
22:05:57|1.4871
22:05:59|1.4871
22:06:00|1.4871
22:06:00|1.4871
22:06:01|1.488
22:06:02|1.488
22:06:03|1.4881
22:06:05|1.4881
22:06:05|1.488
22:06:06|1.4883
22:06:07|1.4881
22:06:08|1.4882
22:06:10|1.488
22:06:11|1.4892
22:06:11|1.4892
22:06:13|1.4893
22:06:13|1.4893
22:06:14|1.4887
22:06:15|1.4887
22:06:16|1.4879
22:06:17|1.4878
22:06:19|1.4878
22:06:20|1.4871
22:06:20|1.4866
22:06:22|1.4866
22:06:23|1.4866
22:06:24|1.4866
22:06:26|1.4866
22:06:27|1.4869
22:06:28|1.4868
22:06:30|1.4874
22:06:31|1.4874
22:06:32|1.4874
22:06:33|1.4874
22:06:33|1.4874
22:06:35|1.4874
22:06:35|1.4879
22:06:37|1.4879
22:06:38|1.4879
22:06:39|1.4879
22:06:40|1.4879
22:06:41|1.488
22:06:42|1.488
22:06:43|1.488
22:06:44|1.4878
22:06:45|1.4878
22:06:46|1.4878
22:06:48|1.4878
22:06:49|1.4878
22:06:49|1.4878
22:06:51|1.4878
22:06:52|1.4878
22:06:52|1.4879
22:06:53|1.4879
22:06:54|1.4879
22:06:56|1.4869
22:06:57|1.4869
22:06:58|1.4869
22:06:58|1.4867
22:07:00|1.4867
22:07:01|1.4871
22:07:01|1.4871
22:07:02|1.4871
22:07:04|1.4871
22:07:05|1.4871
22:07:06|1.4871
22:07:07|1.487
22:07:08|1.487
22:07:10|1.487
22:07:10|1.4869
22:07:11|1.4869
22:07:12|1.4869
22:07:13|1.4868
22:07:14|1.4868
22:07:16|1.4867
22:07:17|1.486
22:07:17|1.486
22:07:18|1.4865
22:07:19|1.4865
22:07:20|1.4865
22:07:21|1.4865
22:07:22|1.4865
22:07:23|1.486
22:07:24|1.4859
22:07:26|1.4855
22:07:28|1.4855
22:07:29|1.4855
22:07:30|1.4855
22:07:31|1.4855
22:07:32|1.4855
22:07:32|1.4855
22:07:33|1.4855
22:07:34|1.4857
22:07:36|1.4857
22:07:37|1.4857
22:07:37|1.4857
22:07:38|1.4855
22:07:39|1.4855
22:07:41|1.4858
22:07:41|1.4858
22:07:43|1.4858
22:07:44|1.4859
22:07:44|1.4859
22:07:46|1.4859
22:07:47|1.4871
22:07:48|1.487
22:07:48|1.4867
22:07:50|1.4864
22:07:50|1.4865
22:07:52|1.4867
22:07:53|1.4867
22:07:54|1.4867
22:07:54|1.4873
22:07:56|1.4873
22:07:57|1.4873
22:07:58|1.4873
22:07:58|1.4873
22:08:00|1.4881
22:08:01|1.4885
22:08:02|1.4885
22:08:03|1.4888
22:08:04|1.4886
22:08:05|1.4887
22:08:06|1.4887
22:08:07|1.4887
22:08:08|1.4888
22:08:09|1.4888
22:08:10|1.4887
22:08:11|1.4886
22:08:12|1.4884
22:08:13|1.488
22:08:14|1.4885
22:08:15|1.4889
22:08:16|1.4891
22:08:17|1.4891
22:08:18|1.4891
22:08:19|1.4891
22:08:20|1.4891
22:08:21|1.4891
22:08:22|1.4891
22:08:23|1.4891
22:08:24|1.489
22:08:25|1.489
22:08:26|1.4869
22:08:27|1.4864
22:08:28|1.4865
22:08:29|1.4867
22:08:30|1.487
22:08:31|1.487
22:08:32|1.4876
22:08:33|1.4876
22:08:34|1.488
22:08:35|1.4878
22:08:36|1.4878
22:08:37|1.4878
22:08:38|1.4875
22:08:39|1.4883
22:08:41|1.4883
22:08:42|1.4888
22:08:43|1.4885
22:08:44|1.4885
22:08:44|1.4884
22:08:46|1.4884
22:08:46|1.4884
22:08:47|1.4888
22:08:48|1.4888
22:08:50|1.4888
22:08:51|1.4889
22:08:52|1.4889
22:08:53|1.4889
22:08:54|1.4889
22:08:55|1.4889
22:08:56|1.4889
22:08:57|1.4888
22:08:58|1.4882
22:08:59|1.4882
22:09:00|1.4881
22:09:02|1.4882
22:09:03|1.4882
22:09:04|1.4882
22:09:04|1.4882
22:09:05|1.488
22:09:06|1.4889
22:09:08|1.4889
22:09:08|1.4889
22:09:09|1.4889
22:09:10|1.4895
22:09:11|1.4893
22:09:13|1.4893
22:09:14|1.4893
22:09:14|1.4893
22:09:16|1.4882
22:09:16|1.4877
22:09:18|1.4877
22:09:19|1.4867
22:09:19|1.4867
22:09:21|1.4867
22:09:22|1.4866
22:09:22|1.4866
22:09:24|1.4866
22:09:25|1.4866
22:09:26|1.4872
22:09:27|1.4877
22:09:29|1.4877
22:09:30|1.4877
22:09:31|1.488
22:09:33|1.4877
22:09:34|1.4877
22:09:35|1.4875
22:09:35|1.4881
22:09:37|1.4881
22:09:38|1.4881
22:09:38|1.4877
22:09:40|1.4877
22:09:40|1.4877
22:09:41|1.4877
22:09:42|1.4877
22:09:44|1.4877
22:09:44|1.4877
22:09:45|1.4877
22:09:47|1.4875
22:09:49|1.4877
22:09:49|1.4877
22:09:51|1.4877
22:09:52|1.4877
22:09:53|1.4873
22:09:54|1.4873
22:09:55|1.4873
22:09:56|1.488
22:09:57|1.488
22:09:57|1.488
22:09:58|1.488
22:10:00|1.4876
22:10:01|1.4871
22:10:02|1.4871
22:10:03|1.4871
22:10:04|1.4871
22:10:05|1.4867
22:10:06|1.487
22:10:06|1.487
22:10:09|1.4878
22:10:09|1.4879
22:10:10|1.4879
22:10:11|1.4876
22:10:12|1.4876
22:10:13|1.4876
22:10:14|1.4879
22:10:15|1.4879
22:10:16|1.4879
22:10:17|1.4882
22:10:18|1.4882
22:10:20|1.4882
22:10:20|1.4882
22:10:22|1.4881
22:10:22|1.4881
22:10:23|1.4881
22:10:25|1.4881
22:10:26|1.4877
22:10:27|1.4877
22:10:28|1.4877
22:10:30|1.4877
22:10:31|1.4875
22:10:33|1.4876
22:10:33|1.4876
22:10:35|1.4877
22:10:36|1.4876
22:10:37|1.488
22:10:38|1.4894
22:10:39|1.4892
22:10:39|1.4896
22:10:41|1.4895
22:10:42|1.4895
22:10:43|1.4888
22:10:43|1.4888
22:10:45|1.4888
22:10:46|1.4887
22:10:47|1.4889
22:10:48|1.4889
22:10:49|1.4889
22:10:50|1.4889
22:10:51|1.4889
22:10:52|1.4889
22:10:53|1.4889
22:10:54|1.4889
22:10:55|1.4889
22:10:56|1.4889
22:10:57|1.4888
22:10:58|1.4888
22:10:59|1.4886
22:11:00|1.4886
22:11:01|1.4886
22:11:02|1.4886
22:11:03|1.488
22:11:04|1.488
22:11:05|1.4871
22:11:06|1.4871
22:11:07|1.4871
22:11:08|1.4878
22:11:09|1.4878
22:11:10|1.4879
22:11:11|1.489
22:11:12|1.4892
22:11:13|1.4891
22:11:14|1.489
22:11:15|1.4891
22:11:16|1.4898
22:11:17|1.4904
22:11:18|1.4892
22:11:19|1.4892
22:11:21|1.4892
22:11:21|1.4894
22:11:23|1.4894
22:11:23|1.4895
22:11:25|1.4898
22:11:25|1.4898
22:11:26|1.4898
22:11:27|1.4894
22:11:28|1.4894
22:11:30|1.4892
22:11:32|1.4892
22:11:33|1.4887
22:11:34|1.4887
22:11:34|1.4882
22:11:36|1.4882
22:11:37|1.4882
22:11:38|1.4883
22:11:38|1.4884
22:11:40|1.4884
22:11:40|1.4878
22:11:42|1.4878
22:11:43|1.4878
22:11:44|1.488
22:11:45|1.488
22:11:46|1.488
22:11:47|1.488
22:11:48|1.4877
22:11:49|1.4878
22:11:50|1.4878
22:11:51|1.4878
22:11:52|1.4878
22:11:53|1.4878
22:11:54|1.4876
22:11:55|1.4878
22:11:56|1.4878
22:11:57|1.4881
22:11:58|1.4881
22:11:59|1.4881
22:12:00|1.4878
22:12:01|1.4877
22:12:02|1.4876
22:12:04|1.4876
22:12:04|1.4876
22:12:05|1.4876
22:12:06|1.4874
22:12:07|1.4874
22:12:08|1.4873
22:12:09|1.4882
22:12:11|1.4882
22:12:12|1.4882
22:12:12|1.4883
22:12:14|1.4883
22:12:14|1.4879
22:12:16|1.487
22:12:16|1.487
22:12:17|1.487
22:12:19|1.487
22:12:20|1.487
22:12:20|1.487
22:12:21|1.487
22:12:22|1.487
22:12:23|1.487
22:12:24|1.487
22:12:26|1.4867
22:12:26|1.4873
22:12:28|1.4878
22:12:28|1.4878
22:12:30|1.4878
22:12:31|1.4878
22:12:32|1.4876
22:12:33|1.4876
22:12:34|1.4876
22:12:35|1.4876
22:12:36|1.4876
22:12:37|1.4876
22:12:38|1.4876
22:12:39|1.4876
22:12:41|1.4876
22:12:41|1.4876
22:12:43|1.4876
22:12:44|1.4875
22:12:44|1.4875
22:12:46|1.4875
22:12:47|1.4868
22:12:47|1.4872
22:12:49|1.4872
22:12:50|1.4872
22:12:51|1.4871
22:12:52|1.4871
22:12:53|1.4871
22:12:54|1.4871
22:12:54|1.4871
22:12:56|1.4873
22:12:57|1.4873
22:12:58|1.4873
22:12:59|1.4874
22:13:00|1.4874
22:13:01|1.4874
22:13:02|1.4874
22:13:03|1.4875
22:13:04|1.4875
22:13:05|1.4875
22:13:06|1.4876
22:13:07|1.4876
22:13:08|1.4876
22:13:09|1.4876
22:13:11|1.4901
22:13:12|1.4894
22:13:12|1.4889
22:13:14|1.4889
22:13:14|1.4889
22:13:15|1.489
22:13:16|1.4894
22:13:18|1.4897
22:13:19|1.4897
22:13:20|1.4898
22:13:21|1.4895
22:13:21|1.4895
22:13:23|1.4894
22:13:25|1.4894
22:13:25|1.4894
22:13:27|1.4892
22:13:27|1.4892
22:13:28|1.4892
22:13:29|1.4892
22:13:31|1.4888
22:13:31|1.4895
22:13:33|1.4897
22:13:35|1.4903
22:13:36|1.4903
22:13:37|1.4904
22:13:37|1.4904
22:13:39|1.4904
22:13:40|1.4909
22:13:40|1.4909
22:13:42|1.4911
22:13:42|1.4911
22:13:44|1.4911
22:13:45|1.4904
22:13:46|1.4911
22:13:46|1.4911
22:13:47|1.4911
22:13:49|1.4911
22:13:50|1.4911
22:13:50|1.4912
22:13:52|1.4912
22:13:53|1.4912
22:13:53|1.4908
22:13:55|1.4908
22:13:55|1.4904
22:13:56|1.4904
22:13:57|1.49
22:13:59|1.49
22:13:59|1.49
22:14:01|1.4903
22:14:02|1.4903
22:14:02|1.4903
22:14:04|1.4903
22:14:05|1.4903
22:14:06|1.4901
22:14:07|1.4895
22:14:08|1.4895
22:14:08|1.489
22:14:10|1.489
22:14:11|1.4898
22:14:11|1.4898
22:14:13|1.4897
22:14:14|1.4893
22:14:16|1.4899
22:14:17|1.4904
22:14:17|1.4904
22:14:18|1.4911
22:14:20|1.4911
22:14:21|1.4911
22:14:22|1.4911
22:14:23|1.4912
22:14:24|1.4911
22:14:25|1.4911
22:14:26|1.4906
22:14:27|1.4905
22:14:28|1.4905
22:14:29|1.4905
22:14:30|1.4905
22:14:31|1.4905
22:14:32|1.4907
22:14:33|1.4905
22:14:35|1.4904
22:14:36|1.4904
22:14:37|1.4899
22:14:37|1.4899
22:14:39|1.4899
22:14:40|1.4889
22:14:41|1.4889
22:14:42|1.4889
22:14:43|1.4889
22:14:45|1.4889
22:14:46|1.4889
22:14:47|1.4889
22:14:48|1.4886
22:14:49|1.4886
22:14:50|1.4886
22:14:50|1.4886
22:14:51|1.4886
22:14:53|1.4886
22:14:54|1.4892
22:14:55|1.4892
22:14:56|1.4892
22:14:57|1.4892
22:14:58|1.4892
22:14:59|1.4892
22:15:00|1.4892
22:15:01|1.4892
22:15:02|1.4892
22:15:03|1.4892
22:15:04|1.4897
22:15:06|1.4906
22:15:07|1.4908
22:15:07|1.4908
22:15:08|1.4908
22:15:09|1.4907
22:15:10|1.4907
22:15:11|1.4907
22:15:12|1.4912
22:15:13|1.4912
22:15:14|1.4912
22:15:15|1.4912
22:15:16|1.4886
22:15:17|1.4883
22:15:19|1.4883
22:15:19|1.4883
22:15:20|1.4886
22:15:22|1.4883
22:15:22|1.4884
22:15:23|1.4884
22:15:24|1.489
22:15:25|1.489
22:15:26|1.489
22:15:27|1.489
22:15:29|1.489
22:15:29|1.4885
22:15:30|1.488
22:15:32|1.4876
22:15:32|1.4866
22:15:33|1.4867
22:15:35|1.4867
22:15:35|1.4867
22:15:36|1.486
22:15:39|1.4867
22:15:40|1.4865
22:15:40|1.4865
22:15:42|1.4869
22:15:43|1.4865
22:15:44|1.4866
22:15:45|1.4875
22:15:46|1.4874
22:15:47|1.4873
22:15:48|1.4873
22:15:48|1.4877
22:15:50|1.4877
22:15:51|1.4877
22:15:52|1.4877
22:15:53|1.4877
22:15:54|1.4873
22:15:55|1.4873
22:15:56|1.4873
22:15:57|1.4873
22:15:58|1.4873
22:15:59|1.4873
22:16:00|1.4874
22:16:01|1.4879
22:16:02|1.4884
22:16:03|1.4884
22:16:04|1.4884
22:16:05|1.488
22:16:06|1.4878
22:16:07|1.4871
22:16:08|1.4871
22:16:09|1.4876
22:16:10|1.4876
22:16:11|1.4875
22:16:12|1.4875
22:16:13|1.4875
22:16:14|1.4875
22:16:15|1.4872
22:16:16|1.4872
22:16:17|1.4879
22:16:18|1.4879
22:16:19|1.4878
22:16:21|1.4878
22:16:21|1.4878
22:16:22|1.487
22:16:23|1.4868
22:16:24|1.4868
22:16:25|1.4875
22:16:26|1.4875
22:16:27|1.4875
22:16:28|1.4875
22:16:29|1.4875
22:16:30|1.4875
22:16:31|1.4878
22:16:32|1.4878
22:16:33|1.4878
22:16:35|1.4878
22:16:37|1.4878
22:16:37|1.4876
22:16:39|1.4879
22:16:40|1.4879
22:16:40|1.4879
22:16:41|1.4879
22:16:44|1.4882
22:16:45|1.4882
22:16:46|1.4882
22:16:46|1.4882
22:16:47|1.4882
22:16:48|1.4876
22:16:50|1.4876
22:16:50|1.4876
22:16:52|1.4876
22:16:52|1.4877
22:16:53|1.4866
22:16:55|1.4866
22:16:56|1.4866
22:16:56|1.4866
22:16:58|1.4866
22:16:59|1.487
22:16:59|1.4872
22:17:01|1.4871
22:17:02|1.4871
22:17:02|1.4871
22:17:04|1.4871
22:17:04|1.4865
22:17:06|1.4874
22:17:07|1.4872
22:17:07|1.4864
22:17:08|1.4868
22:17:10|1.4868
22:17:11|1.4869
22:17:12|1.4867
22:17:13|1.4866
22:17:14|1.4866
22:17:14|1.4865
22:17:16|1.4865
22:17:17|1.4865
22:17:18|1.486
22:17:19|1.486
22:17:19|1.486
22:17:21|1.4858
22:17:22|1.4854
22:17:23|1.4863
22:17:24|1.4868
22:17:24|1.4868
22:17:25|1.4868
22:17:26|1.4861
22:17:28|1.4861
22:17:29|1.486
22:17:30|1.486
22:17:31|1.4863
22:17:32|1.4863
22:17:32|1.4863
22:17:34|1.4863
22:17:34|1.4861
22:17:37|1.4856
22:17:38|1.4856
22:17:40|1.4856
22:17:41|1.4856
22:17:41|1.4857
22:17:42|1.4857
22:17:44|1.4857
22:17:45|1.4857
22:17:45|1.4858
22:17:47|1.4858
22:17:48|1.4858
22:17:48|1.4858
22:17:49|1.4859
22:17:50|1.4859
22:17:51|1.4858
22:17:52|1.4858
22:17:54|1.4858
22:17:54|1.4858
22:17:56|1.4858
22:17:57|1.4858
22:17:57|1.4866
22:17:59|1.4864
22:18:00|1.4864
22:18:01|1.4864
22:18:01|1.4864
22:18:02|1.4864
22:18:03|1.4864
22:18:04|1.4864
22:18:06|1.4877
22:18:07|1.4877
22:18:08|1.4877
22:18:08|1.4883
22:18:10|1.489
22:18:10|1.489
22:18:12|1.4905
22:18:12|1.4918
22:18:14|1.4914
22:18:15|1.491
22:18:15|1.4906
22:18:16|1.4906
22:18:18|1.4906
22:18:18|1.4906
22:18:19|1.4906
22:18:21|1.4905
22:18:21|1.4901
22:18:22|1.4901
22:18:24|1.4904
22:18:25|1.4898
22:18:26|1.4898
22:18:27|1.4898
22:18:28|1.4898
22:18:29|1.4898
22:18:30|1.4898
22:18:31|1.4898
22:18:32|1.49
22:18:33|1.4906
22:18:34|1.4906
22:18:35|1.4911
22:18:36|1.4911
22:18:38|1.4907
22:18:38|1.4907
22:18:40|1.4907
22:18:41|1.4907
22:18:42|1.491
22:18:43|1.491
22:18:44|1.491
22:18:45|1.491
22:18:46|1.4906
22:18:47|1.4906
22:18:48|1.4906
22:18:49|1.4906
22:18:50|1.4906
22:18:51|1.4904
22:18:52|1.4901
22:18:53|1.4899
22:18:54|1.4899
22:18:55|1.4899
22:18:56|1.4899
22:18:57|1.4899
22:18:58|1.4899
22:18:59|1.4899
22:19:00|1.4899
22:19:01|1.4899
22:19:02|1.4899
22:19:03|1.4899
22:19:05|1.4899
22:19:05|1.4898
22:19:06|1.4892
22:19:07|1.4903
22:19:08|1.4904
22:19:09|1.4904
22:19:11|1.49
22:19:11|1.49
22:19:13|1.49
22:19:13|1.4897
22:19:14|1.4897
22:19:15|1.4901
22:19:16|1.4901
22:19:17|1.4899
22:19:18|1.4899
22:19:19|1.4899
22:19:20|1.4899
22:19:21|1.4899
22:19:22|1.4901
22:19:23|1.4901
22:19:25|1.4901
22:19:25|1.4901
22:19:26|1.4901
22:19:28|1.4899
22:19:28|1.4899
22:19:29|1.4899
22:19:30|1.4899
22:19:31|1.4899
22:19:32|1.4899
22:19:33|1.4899
22:19:34|1.4892
22:19:35|1.4893
22:19:37|1.4894
22:19:38|1.4894
22:19:39|1.4899
22:19:40|1.4898
22:19:41|1.4896
22:19:42|1.4896
22:19:43|1.4896
22:19:44|1.4896
22:19:45|1.4898
22:19:46|1.4898
22:19:47|1.4898
22:19:49|1.4898
22:19:50|1.4898
22:19:51|1.4897
22:19:52|1.4897
22:19:53|1.4897
22:19:53|1.4897
22:19:54|1.4897
22:19:56|1.4899
22:19:56|1.4899
22:19:57|1.4899
22:19:59|1.4898
22:20:00|1.4898
22:20:01|1.4895
22:20:02|1.489
22:20:02|1.489
22:20:04|1.489
22:20:05|1.489
22:20:06|1.489
22:20:07|1.489
22:20:07|1.4886
22:20:09|1.4886
22:20:10|1.4885
22:20:11|1.4885
22:20:12|1.4885
22:20:13|1.4885
22:20:14|1.4885
22:20:15|1.488
22:20:16|1.488
22:20:17|1.488
22:20:18|1.4874
22:20:19|1.4876
22:20:20|1.4876
22:20:21|1.4879
22:20:22|1.4879
22:20:23|1.4879
22:20:24|1.4879
22:20:25|1.4881
22:20:26|1.4881
22:20:27|1.4881
22:20:28|1.4881
22:20:29|1.488
22:20:30|1.488
22:20:31|1.488
22:20:32|1.488
22:20:33|1.488
22:20:34|1.4879
22:20:35|1.4879
22:20:36|1.4879
22:20:37|1.488
22:20:38|1.4879
22:20:40|1.4879
22:20:41|1.4877
22:20:42|1.4881
22:20:42|1.4884
22:20:44|1.4886
22:20:45|1.4886
22:20:46|1.4887
22:20:47|1.4887
22:20:47|1.4887
22:20:48|1.4887
22:20:49|1.4884
22:20:51|1.4885
22:20:52|1.4885
22:20:53|1.4885
22:20:54|1.4885
22:20:55|1.4885
22:20:55|1.4885
22:20:57|1.4885
22:20:58|1.4885
22:20:59|1.4885
22:21:00|1.4888
22:21:01|1.4888
22:21:02|1.4888
22:21:02|1.4888
22:21:04|1.4887
22:21:05|1.4889
22:21:06|1.489
22:21:07|1.489
22:21:07|1.489
22:21:09|1.4889
22:21:10|1.4889
22:21:11|1.4889
22:21:12|1.489
22:21:13|1.4891
22:21:14|1.4897
22:21:15|1.4897
22:21:16|1.4897
22:21:17|1.4897
22:21:18|1.4897
22:21:19|1.4897
22:21:20|1.4897
22:21:21|1.4897
22:21:22|1.4897
22:21:23|1.4897
22:21:24|1.4892
22:21:25|1.4892
22:21:26|1.4892
22:21:27|1.4892
22:21:28|1.4884
22:21:29|1.4884
22:21:30|1.4893
22:21:31|1.4893
22:21:32|1.4893
22:21:33|1.4889
22:21:34|1.4893
22:21:35|1.4897
22:21:36|1.4898
22:21:37|1.4898
22:21:38|1.4889
22:21:40|1.4889
22:21:42|1.4887
22:21:43|1.4883
22:21:44|1.4883
22:21:45|1.4883
22:21:46|1.4884
22:21:47|1.4884
22:21:48|1.4884
22:21:49|1.4884
22:21:50|1.4884
22:21:50|1.4888
22:21:52|1.4888
22:21:53|1.4888
22:21:54|1.4885
22:21:55|1.4885
22:21:56|1.4885
22:21:57|1.4885
22:21:58|1.4885
22:21:59|1.4885
22:22:00|1.4882
22:22:01|1.4882
22:22:02|1.4882
22:22:04|1.4882
22:22:04|1.4882
22:22:05|1.4881
22:22:07|1.4881
22:22:08|1.4881
22:22:09|1.4881
22:22:09|1.4881
22:22:10|1.4881
22:22:11|1.4881
22:22:12|1.4881
22:22:14|1.4881
22:22:15|1.4882
22:22:16|1.4884
22:22:16|1.4884
22:22:17|1.4884
22:22:18|1.4884
22:22:19|1.4884
22:22:21|1.4885
22:22:22|1.4885
22:22:22|1.4885
22:22:23|1.488
22:22:25|1.4877
22:22:26|1.4876
22:22:27|1.4876
22:22:28|1.4874
22:22:29|1.4875
22:22:30|1.4875
22:22:31|1.4875
22:22:32|1.4875
22:22:33|1.4881
22:22:34|1.4881
22:22:35|1.4881
22:22:36|1.4881
22:22:37|1.4881
22:22:38|1.4881
22:22:39|1.4881
22:22:40|1.4881
22:22:42|1.4881
22:22:43|1.4881
22:22:44|1.4881
22:22:45|1.4881
22:22:45|1.4881
22:22:47|1.4881
22:22:48|1.4881
22:22:49|1.4881
22:22:49|1.4878
22:22:51|1.4874
22:22:52|1.4875
22:22:53|1.4875
22:22:53|1.4875
22:22:56|1.4878
22:22:56|1.4878
22:22:57|1.4878
22:22:58|1.4878
22:22:59|1.4875
22:23:00|1.4875
22:23:01|1.4875
22:23:03|1.4875
22:23:03|1.487
22:23:04|1.487
22:23:05|1.4865
22:23:06|1.4865
22:23:07|1.4865
22:23:08|1.4864
22:23:10|1.4861
22:23:11|1.4861
22:23:11|1.4862
22:23:12|1.4862
22:23:13|1.4865
22:23:15|1.4865
22:23:15|1.4865
22:23:17|1.4862
22:23:18|1.4859
22:23:18|1.486
22:23:19|1.486
22:23:20|1.486
22:23:21|1.486
22:23:23|1.486
22:23:23|1.486
22:23:24|1.486
22:23:25|1.486
22:23:26|1.486
22:23:27|1.486
22:23:29|1.486
22:23:30|1.4862
22:23:31|1.4862
22:23:31|1.4862
22:23:32|1.4862
22:23:33|1.4858
22:23:34|1.4858
22:23:36|1.486
22:23:36|1.4861
22:23:38|1.4861
22:23:38|1.4861
22:23:39|1.4861
22:23:40|1.4861
22:23:42|1.4861
22:23:44|1.4861
22:23:45|1.4858
22:23:47|1.4862
22:23:48|1.4865
22:23:49|1.4866
22:23:50|1.4865
22:23:51|1.4865
22:23:52|1.4865
22:23:53|1.4865
22:23:54|1.4868
22:23:55|1.4868
22:23:56|1.4869
22:23:57|1.4869
22:23:58|1.4869
22:23:59|1.4869
22:24:00|1.4868
22:24:01|1.4868
22:24:02|1.4865
22:24:03|1.4864
22:24:04|1.4864
22:24:06|1.4866
22:24:06|1.4866
22:24:07|1.4861
22:24:08|1.4861
22:24:09|1.4861
22:24:10|1.4861
22:24:11|1.4861
22:24:13|1.4861
22:24:13|1.4861
22:24:14|1.4861
22:24:15|1.4862
22:24:16|1.4862
22:24:17|1.4862
22:24:18|1.4862
22:24:19|1.4862
22:24:20|1.4862
22:24:22|1.4865
22:24:22|1.4862
22:24:24|1.4862
22:24:25|1.4866
22:24:25|1.4866
22:24:27|1.4865
22:24:27|1.4865
22:24:28|1.4865
22:24:29|1.4865
22:24:30|1.4864
22:24:32|1.4864
22:24:33|1.4867
22:24:33|1.4872
22:24:34|1.4872
22:24:35|1.4872
22:24:37|1.4872
22:24:38|1.487
22:24:38|1.4868
22:24:39|1.4868
22:24:40|1.4868
22:24:41|1.4868
22:24:42|1.4866
22:24:43|1.4866
22:24:45|1.4866
22:24:45|1.4867
22:24:47|1.4867
22:24:48|1.4868
22:24:50|1.4868
22:24:50|1.4868
22:24:52|1.4868
22:24:53|1.4868
22:24:54|1.4868
22:24:55|1.4868
22:24:56|1.4868
22:24:56|1.4868
22:24:57|1.4868
22:24:59|1.4868
22:25:00|1.4866
22:25:01|1.4866
22:25:01|1.4866
22:25:03|1.4866
22:25:04|1.4864
22:25:04|1.4863
22:25:05|1.4865
22:25:06|1.4865
22:25:07|1.4865
22:25:08|1.4865
22:25:09|1.4864
22:25:11|1.4863
22:25:12|1.4863
22:25:12|1.4862
22:25:13|1.4862
22:25:15|1.4862
22:25:16|1.4864
22:25:17|1.4867
22:25:18|1.4867
22:25:19|1.4868
22:25:19|1.4868
22:25:21|1.4868
22:25:22|1.4868
22:25:23|1.4868
22:25:24|1.4868
22:25:24|1.4868
22:25:26|1.4868
22:25:27|1.4868
22:25:28|1.4868
22:25:29|1.486
22:25:30|1.486
22:25:31|1.486
22:25:31|1.486
22:25:33|1.486
22:25:34|1.486
22:25:35|1.4866
22:25:36|1.4864
22:25:36|1.4867
22:25:38|1.4867
22:25:39|1.4867
22:25:40|1.4867
22:25:41|1.4868
22:25:42|1.4868
22:25:43|1.4868
22:25:44|1.4874
22:25:45|1.4874
22:25:46|1.4874
22:25:47|1.4874
22:25:48|1.4874
22:25:49|1.4879
22:25:50|1.4879
22:25:51|1.4879
22:25:52|1.4879
22:25:53|1.4879
22:25:54|1.4881
22:25:55|1.4881
22:25:57|1.4881
22:25:57|1.4882
22:25:58|1.4882
22:26:00|1.4882
22:26:01|1.4882
22:26:01|1.4882
22:26:02|1.4883
22:26:04|1.4883
22:26:05|1.4883
22:26:06|1.4883
22:26:07|1.4883
22:26:07|1.4883
22:26:09|1.4883
22:26:10|1.4883
22:26:11|1.4883
22:26:11|1.4883
22:26:13|1.4883
22:26:14|1.4883
22:26:15|1.4883
22:26:16|1.4883
22:26:16|1.4883
22:26:17|1.4883
22:26:18|1.4883
22:26:19|1.4883
22:26:21|1.4883
22:26:21|1.4882
22:26:23|1.4882
22:26:24|1.4881
22:26:25|1.4881
22:26:26|1.4881
22:26:27|1.4881
22:26:28|1.4881
22:26:29|1.4881
22:26:30|1.4881
22:26:31|1.4881
22:26:33|1.4881
22:26:33|1.4882
22:26:34|1.4882
22:26:35|1.4882
22:26:37|1.488
22:26:37|1.488
22:26:38|1.488
22:26:39|1.488
22:26:40|1.4881
22:26:42|1.4881
22:26:43|1.4881
22:26:43|1.4871
22:26:45|1.4872
22:26:46|1.4872
22:26:48|1.4872
22:26:48|1.4872
22:26:49|1.4872
22:26:50|1.4872
22:26:52|1.4871
22:26:53|1.4871
22:26:54|1.4871
22:26:55|1.4871
22:26:56|1.4871
22:26:57|1.4871
22:26:57|1.4871
22:26:59|1.4871
22:27:00|1.4871
22:27:00|1.4871
22:27:01|1.4871
22:27:04|1.4871
22:27:05|1.4871
22:27:05|1.4871
22:27:07|1.4871
22:27:07|1.4871
22:27:09|1.4871
22:27:09|1.4871
22:27:11|1.4875
22:27:12|1.4897
22:27:12|1.4897
22:27:14|1.4895
22:27:14|1.4894
22:27:16|1.4894
22:27:16|1.4895
22:27:18|1.4895
22:27:18|1.4895
22:27:19|1.4895
22:27:20|1.4895
22:27:21|1.4895
22:27:22|1.4895
22:27:24|1.4895
22:27:24|1.4895
22:27:25|1.4895
22:27:26|1.4895
22:27:28|1.4895
22:27:28|1.4895
22:27:30|1.4895
22:27:32|1.4895
22:27:32|1.4892
22:27:33|1.4892
22:27:34|1.4892
22:27:35|1.4892
22:27:36|1.4894
22:27:37|1.4894
22:27:38|1.4894
22:27:39|1.4894
22:27:41|1.4894
22:27:41|1.4894
22:27:42|1.4891
22:27:44|1.489
22:27:44|1.489
22:27:46|1.489
22:27:46|1.4888
22:27:48|1.488
22:27:50|1.488
22:27:50|1.488
22:27:52|1.488
22:27:53|1.4881
22:27:54|1.4881
22:27:55|1.4881
22:27:56|1.4881
22:27:57|1.4881
22:27:58|1.4881
22:27:59|1.4881
22:28:00|1.4881
22:28:01|1.4881
22:28:02|1.4881
22:28:03|1.4881
22:28:04|1.4881
22:28:06|1.4881
22:28:07|1.4881
22:28:08|1.4881
22:28:09|1.4869
22:28:10|1.4869
22:28:11|1.4869
22:28:12|1.4869
22:28:13|1.4869
22:28:14|1.4869
22:28:15|1.4869
22:28:16|1.4869
22:28:17|1.4868
22:28:18|1.4869
22:28:18|1.4869
22:28:20|1.4869
22:28:21|1.4869
22:28:21|1.4869
22:28:23|1.4869
22:28:23|1.4869
22:28:25|1.4869
22:28:26|1.4869
22:28:27|1.4868
22:28:27|1.4868
22:28:28|1.4868
22:28:30|1.4868
22:28:31|1.4868
22:28:32|1.4868
22:28:33|1.4869
22:28:34|1.4869
22:28:35|1.4869
22:28:36|1.4869
22:28:37|1.4869
22:28:38|1.4869
22:28:39|1.4869
22:28:40|1.4869
22:28:41|1.4869
22:28:42|1.4869
22:28:43|1.4869
22:28:44|1.4869
22:28:45|1.4869
22:28:46|1.4868
22:28:48|1.4867
22:28:48|1.4867
22:28:49|1.4867
22:28:51|1.4867
22:28:51|1.4867
22:28:53|1.4867
22:28:54|1.4867
22:28:55|1.4867
22:28:56|1.4867
22:28:57|1.4867
22:28:58|1.4866
22:29:00|1.4866
22:29:00|1.4866
22:29:01|1.4867
22:29:02|1.4867
22:29:04|1.4864
22:29:06|1.4864
22:29:06|1.4864
22:29:08|1.4864
22:29:08|1.4864
22:29:09|1.4864
22:29:10|1.4864
22:29:11|1.4862
22:29:12|1.4862
22:29:13|1.4862
22:29:14|1.4862
22:29:16|1.4864
22:29:16|1.4864
22:29:17|1.4864
22:29:18|1.4864
22:29:19|1.4864
22:29:21|1.4864
22:29:22|1.4864
22:29:23|1.4864
22:29:24|1.4864
22:29:25|1.4864
22:29:26|1.4864
22:29:27|1.4864
22:29:28|1.4864
22:29:29|1.4864
22:29:30|1.4864
22:29:31|1.4864
22:29:32|1.4864
22:29:33|1.4863
22:29:34|1.4863
22:29:35|1.4863
22:29:36|1.4863
22:29:37|1.4862
22:29:38|1.4862
22:29:39|1.4861
22:29:40|1.4861
22:29:41|1.4861
22:29:42|1.4861
22:29:43|1.4861
22:29:44|1.4861
22:29:45|1.4861
22:29:46|1.4865
22:29:47|1.4865
22:29:49|1.4865
22:29:50|1.4868
22:29:51|1.4864
22:29:53|1.4864
22:29:54|1.4864
22:29:55|1.4864
22:29:56|1.4864
22:29:57|1.4864
22:29:58|1.4864
22:29:58|1.4864
22:30:00|1.4864
22:30:02|1.4866
22:30:03|1.4866
22:30:04|1.4866
22:30:04|1.4866
22:30:05|1.4866
22:30:07|1.4869
22:30:08|1.4866
22:30:08|1.4866
22:30:10|1.4869
22:30:10|1.4869
22:30:11|1.4869
22:30:12|1.4869
22:30:14|1.4869
22:30:14|1.4869
22:30:16|1.4869
22:30:17|1.4872
22:30:18|1.4879
22:30:19|1.488
22:30:20|1.4879
22:30:20|1.4879
22:30:22|1.4879
22:30:23|1.4879
22:30:24|1.4879
22:30:25|1.4879
22:30:26|1.4879
22:30:28|1.488
22:30:28|1.488
22:30:29|1.4877
22:30:31|1.4877
22:30:31|1.4872
22:30:33|1.4873
22:30:34|1.4873
22:30:34|1.4873
22:30:36|1.4873
22:30:37|1.4873
22:30:38|1.4873
22:30:40|1.4875
22:30:40|1.4875
22:30:42|1.4875
22:30:43|1.4875
22:30:44|1.4875
22:30:44|1.4875
22:30:45|1.4875
22:30:46|1.4878
22:30:47|1.488
22:30:49|1.488
22:30:50|1.4883
22:30:51|1.4891
22:30:52|1.4896
22:30:53|1.4896
22:30:54|1.4896
22:30:55|1.4896
22:30:56|1.4898
22:30:57|1.4898
22:30:58|1.4898
22:30:59|1.4897
22:31:00|1.4897
22:31:01|1.4898
22:31:02|1.4902
22:31:03|1.4902
22:31:04|1.4903
22:31:05|1.4904
22:31:06|1.4907
22:31:07|1.4907
22:31:08|1.4907
22:31:09|1.4907
22:31:10|1.4917
22:31:11|1.4916
22:31:13|1.4915
22:31:14|1.4912
22:31:15|1.4912
22:31:16|1.491
22:31:16|1.4906
22:31:17|1.4908
22:31:18|1.4909
22:31:19|1.4909
22:31:21|1.4909
22:31:22|1.4909
22:31:23|1.4909
22:31:23|1.491
22:31:25|1.491
22:31:27|1.4903
22:31:27|1.4903
22:31:28|1.4902
22:31:29|1.4902
22:31:30|1.4902
22:31:32|1.4897
22:31:32|1.4897
22:31:33|1.4897
22:31:34|1.4897
22:31:36|1.4897
22:31:37|1.489
22:31:39|1.489
22:31:40|1.4892
22:31:40|1.4889
22:31:41|1.4889
22:31:43|1.4889
22:31:44|1.4894
22:31:45|1.4894
22:31:46|1.4894
22:31:47|1.4894
22:31:48|1.4894
22:31:49|1.4895
22:31:50|1.4895
22:31:51|1.4895
22:31:52|1.4895
22:31:54|1.4895
22:31:54|1.4896
22:31:55|1.4896
22:31:56|1.4896
22:31:57|1.4896
22:31:58|1.4896
22:31:59|1.4891
22:32:00|1.4891
22:32:02|1.4891
22:32:03|1.4891
22:32:04|1.4894
22:32:04|1.4894
22:32:05|1.4896
22:32:07|1.4896
22:32:08|1.4896
22:32:09|1.4897
22:32:10|1.4897
22:32:11|1.4897
22:32:12|1.4897
22:32:13|1.4897
22:32:14|1.4897
22:32:15|1.4897
22:32:16|1.4897
22:32:17|1.4896
22:32:17|1.4895
22:32:18|1.4894
22:32:20|1.4895
22:32:20|1.4896
22:32:22|1.4896
22:32:23|1.4896
22:32:24|1.4896
22:32:24|1.4896
22:32:25|1.4896
22:32:27|1.4896
22:32:28|1.4896
22:32:29|1.4896
22:32:30|1.4896
22:32:31|1.4896
22:32:32|1.4896
22:32:33|1.4896
22:32:34|1.4897
22:32:35|1.4903
22:32:35|1.4903
22:32:38|1.4903
22:32:38|1.4903
22:32:40|1.4903
22:32:41|1.4903
22:32:41|1.4903
22:32:42|1.4903
22:32:43|1.4903
22:32:44|1.4903
22:32:45|1.4903
22:32:46|1.4903
22:32:48|1.4903
22:32:48|1.4903
22:32:50|1.4903
22:32:51|1.4903
22:32:52|1.4903
22:32:53|1.4903
22:32:53|1.4903
22:32:54|1.4903
22:32:55|1.4903
22:32:57|1.4903
22:32:57|1.4902
22:32:59|1.4902
22:33:00|1.4902
22:33:01|1.4902
22:33:02|1.4901
22:33:02|1.4899
22:33:03|1.4898
22:33:04|1.4893
22:33:06|1.4897
22:33:07|1.4897
22:33:08|1.4891
22:33:09|1.4891
22:33:09|1.4891
22:33:11|1.4891
22:33:12|1.4891
22:33:13|1.4891
22:33:13|1.4891
22:33:15|1.4892
22:33:16|1.4891
22:33:17|1.4891
22:33:17|1.4891
22:33:19|1.489
22:33:20|1.489
22:33:21|1.4886
22:33:22|1.4886
22:33:22|1.4888
22:33:23|1.4888
22:33:25|1.4887
22:33:26|1.4887
22:33:27|1.4887
22:33:28|1.4887
22:33:29|1.4887
22:33:30|1.4887
22:33:31|1.4887
22:33:32|1.4887
22:33:33|1.4887
22:33:34|1.4887
22:33:35|1.4883
22:33:36|1.4879
22:33:37|1.4881
22:33:39|1.4881
22:33:40|1.4882
22:33:42|1.4874
22:33:43|1.4878
22:33:44|1.4878
22:33:45|1.4878
22:33:45|1.4878
22:33:47|1.4878
22:33:48|1.4878
22:33:50|1.4878
22:33:51|1.4878
22:33:52|1.4876
22:33:52|1.4881
22:33:53|1.4881
22:33:54|1.4879
22:33:55|1.4879
22:33:57|1.4882
22:33:57|1.4883
22:33:58|1.4882
22:33:59|1.4882
22:34:00|1.4884
22:34:01|1.4884
22:34:02|1.4886
22:34:03|1.4886
22:34:04|1.4886
22:34:05|1.4888
22:34:06|1.4889
22:34:07|1.4887
22:34:08|1.4887
22:34:09|1.4887
22:34:11|1.4886
22:34:11|1.4886
22:34:12|1.4885
22:34:14|1.4881
22:34:14|1.488
22:34:16|1.4877
22:34:16|1.4877
22:34:17|1.4877
22:34:18|1.4877
22:34:19|1.4877
22:34:20|1.4876
22:34:22|1.4877
22:34:22|1.4873
22:34:23|1.4873
22:34:25|1.4874
22:34:25|1.4874
22:34:27|1.4874
22:34:27|1.4874
22:34:28|1.4869
22:34:30|1.4869
22:34:31|1.4869
22:34:32|1.4869
22:34:33|1.4869
22:34:34|1.4871
22:34:35|1.4872
22:34:36|1.4872
22:34:37|1.4874
22:34:38|1.4874
22:34:39|1.4874
22:34:40|1.4875
22:34:41|1.4874
22:34:42|1.4876
22:34:43|1.4882
22:34:44|1.4882
22:34:45|1.4882
22:34:46|1.4896
22:34:47|1.4896
22:34:48|1.4896
22:34:49|1.4896
22:34:51|1.4897
22:34:52|1.4897
22:34:52|1.4897
22:34:54|1.4897
22:34:54|1.4897
22:34:55|1.4897
22:34:56|1.4897
22:34:58|1.4897
22:34:58|1.49
22:35:00|1.49
22:35:01|1.4901
22:35:02|1.4903
22:35:03|1.4903
22:35:04|1.4903
22:35:06|1.4903
22:35:07|1.4903
22:35:08|1.4903
22:35:09|1.4903
22:35:10|1.4904
22:35:11|1.4903
22:35:12|1.4901
22:35:13|1.4904
22:35:14|1.4904
22:35:15|1.4903
22:35:16|1.4903
22:35:17|1.4906
22:35:18|1.4906
22:35:19|1.4906
22:35:20|1.491
22:35:21|1.491
22:35:23|1.4906
22:35:24|1.4906
22:35:25|1.4906
22:35:26|1.4908
22:35:27|1.4908
22:35:27|1.4908
22:35:29|1.4909
22:35:29|1.4909
22:35:31|1.4912
22:35:31|1.4912
22:35:33|1.4912
22:35:34|1.4912
22:35:35|1.4911
22:35:36|1.4911
22:35:37|1.4912
22:35:38|1.4913
22:35:38|1.4913
22:35:40|1.4913
22:35:41|1.4913
22:35:42|1.4914
22:35:44|1.4914
22:35:45|1.4913
22:35:46|1.4912
22:35:47|1.4912
22:35:48|1.4912
22:35:49|1.4912
22:35:50|1.4912
22:35:51|1.4912
22:35:52|1.4912
22:35:53|1.4917
22:35:55|1.4917
22:35:55|1.4917
22:35:56|1.4917
22:35:58|1.4917
22:35:59|1.4917
22:36:00|1.4917
22:36:00|1.4917
22:36:01|1.4919
22:36:02|1.4919
22:36:04|1.4919
22:36:05|1.493
22:36:06|1.4932
22:36:06|1.4932
22:36:07|1.4932
22:36:09|1.4932
22:36:10|1.4933
22:36:11|1.4934
22:36:11|1.4934
22:36:12|1.4934
22:36:13|1.4936
22:36:14|1.4936
22:36:15|1.4936
22:36:17|1.4936
22:36:17|1.4936
22:36:19|1.4936
22:36:19|1.4937
22:36:21|1.4937
22:36:21|1.4937
22:36:22|1.4937
22:36:24|1.4937
22:36:25|1.4937
22:36:25|1.4937
22:36:26|1.4937
22:36:27|1.4937
22:36:28|1.4937
22:36:29|1.4937
22:36:30|1.4937
22:36:32|1.4937
22:36:32|1.4937
22:36:34|1.4939
22:36:35|1.4939
22:36:36|1.4939
22:36:37|1.4939
22:36:37|1.494
22:36:39|1.494
22:36:39|1.4939
22:36:41|1.4939
22:36:41|1.4939
22:36:44|1.4939
22:36:44|1.4939
22:36:46|1.4939
22:36:46|1.4939
22:36:48|1.4939
22:36:49|1.4939
22:36:50|1.4939
22:36:50|1.4939
22:36:52|1.4939
22:36:53|1.4939
22:36:53|1.4939
22:36:55|1.4939
22:36:56|1.4939
22:36:57|1.4939
22:36:58|1.4939
22:36:59|1.4939
22:37:00|1.4939
22:37:02|1.4939
22:37:02|1.4939
22:37:04|1.4942
22:37:04|1.4942
22:37:05|1.4942
22:37:07|1.4944
22:37:07|1.4944
22:37:08|1.4943
22:37:10|1.4943
22:37:11|1.4943
22:37:11|1.4946
22:37:12|1.4944
22:37:14|1.4942
22:37:15|1.4942
22:37:16|1.4942
22:37:17|1.4942
22:37:17|1.4944
22:37:18|1.4944
22:37:20|1.4944
22:37:21|1.4945
22:37:22|1.4945
22:37:23|1.4945
22:37:24|1.4945
22:37:25|1.4945
22:37:26|1.4945
22:37:27|1.4945
22:37:28|1.4945
22:37:29|1.4945
22:37:30|1.4944
22:37:31|1.4944
22:37:32|1.4945
22:37:33|1.4945
22:37:34|1.4945
22:37:35|1.4945
22:37:36|1.4945
22:37:37|1.4945
22:37:38|1.4945
22:37:39|1.4945
22:37:40|1.4945
22:37:41|1.4945
22:37:42|1.4945
22:37:43|1.4945
22:37:45|1.4945
22:37:45|1.4945
22:37:46|1.4945
22:37:48|1.4945
22:37:50|1.4945
22:37:51|1.4945
22:37:52|1.4945
22:37:53|1.4945
22:37:53|1.4945
22:37:54|1.4945
22:37:55|1.4945
22:37:57|1.4945
22:37:57|1.4946
22:37:58|1.4946
22:38:00|1.4946
22:38:00|1.4946
22:38:01|1.4946
22:38:02|1.4946
22:38:04|1.4946
22:38:04|1.4946
22:38:05|1.4946
22:38:06|1.4946
22:38:08|1.4946
22:38:08|1.4947
22:38:09|1.4947
22:38:11|1.4946
22:38:12|1.4946
22:38:13|1.4946
22:38:14|1.4947
22:38:15|1.4947
22:38:16|1.4947
22:38:17|1.4946
22:38:18|1.4947
22:38:19|1.4947
22:38:20|1.4947
22:38:21|1.4947
22:38:22|1.4947
22:38:23|1.4944
22:38:24|1.4946
22:38:25|1.4946
22:38:26|1.4946
22:38:27|1.4946
22:38:28|1.4946
22:38:29|1.4946
22:38:30|1.4946
22:38:31|1.4946
22:38:32|1.4946
22:38:33|1.4946
22:38:34|1.4946
22:38:35|1.4946
22:38:36|1.4947
22:38:37|1.4947
22:38:39|1.4947
22:38:39|1.4947
22:38:40|1.4947
22:38:42|1.4946
22:38:42|1.4946
22:38:43|1.4946
22:38:44|1.4944
22:38:45|1.4946
22:38:46|1.4946
22:38:48|1.4948
22:38:49|1.4948
22:38:50|1.4948
22:38:51|1.4948
22:38:53|1.4947
22:38:54|1.4947
22:38:55|1.4947
22:38:55|1.4947
22:38:56|1.4947
22:38:57|1.4948
22:38:59|1.4948
22:39:00|1.4946
22:39:00|1.4946
22:39:01|1.4944
22:39:03|1.4944
22:39:03|1.4944
22:39:04|1.4944
22:39:05|1.4944
22:39:07|1.4944
22:39:07|1.4945
22:39:08|1.4945
22:39:10|1.4945
22:39:10|1.4945
22:39:12|1.4945
22:39:13|1.4945
22:39:13|1.4945
22:39:15|1.4942
22:39:15|1.4942
22:39:17|1.4942
22:39:17|1.4942
22:39:18|1.4942
22:39:20|1.4942
22:39:21|1.4942
22:39:22|1.4942
22:39:22|1.4942
22:39:24|1.4942
22:39:25|1.4942
22:39:26|1.4942
22:39:26|1.4942
22:39:28|1.4942
22:39:29|1.4942
22:39:30|1.4942
22:39:30|1.4942
22:39:32|1.4942
22:39:33|1.4947
22:39:34|1.4947
22:39:34|1.4947
22:39:35|1.4947
22:39:37|1.4947
22:39:38|1.4947
22:39:39|1.4947
22:39:40|1.4947
22:39:41|1.4947
22:39:42|1.4947
22:39:43|1.4947
22:39:44|1.4949
22:39:45|1.4949
22:39:46|1.4948
22:39:48|1.4949
22:39:49|1.4949
22:39:49|1.4949
22:39:51|1.4949
22:39:52|1.4949
22:39:53|1.495
22:39:54|1.495
22:39:55|1.4948
22:39:56|1.4948
22:39:57|1.4949
22:39:58|1.4949
22:40:00|1.4949
22:40:00|1.4949
22:40:02|1.4949
22:40:04|1.4949
22:40:05|1.4949
22:40:06|1.495
22:40:07|1.4948
22:40:08|1.4948
22:40:08|1.4948
22:40:10|1.4948
22:40:11|1.4948
22:40:12|1.4944
22:40:13|1.4947
22:40:13|1.4942
22:40:15|1.4942
22:40:16|1.4942
22:40:16|1.4942
22:40:18|1.4941
22:40:18|1.4941
22:40:20|1.4941
22:40:20|1.4941
22:40:22|1.4941
22:40:23|1.4941
22:40:24|1.4941
22:40:25|1.4941
22:40:25|1.4941
22:40:27|1.4941
22:40:28|1.4941
22:40:29|1.4941
22:40:30|1.4941
22:40:32|1.4941
22:40:33|1.4941
22:40:33|1.4941
22:40:35|1.4941
22:40:35|1.4945
22:40:37|1.4945
22:40:37|1.4945
22:40:38|1.4945
22:40:39|1.4945
22:40:40|1.4945
22:40:42|1.4945
22:40:42|1.4946
22:40:43|1.4946
22:40:44|1.4946
22:40:46|1.4946
22:40:47|1.4946
22:40:48|1.4946
22:40:49|1.4946
22:40:50|1.4946
22:40:52|1.4946
22:40:53|1.4946
22:40:54|1.4946
22:40:54|1.4944
22:40:56|1.4944
22:40:56|1.4944
22:40:58|1.4944
22:40:59|1.4944
22:40:59|1.4944
22:41:01|1.4942
22:41:02|1.4942
22:41:03|1.4941
22:41:04|1.4941
22:41:05|1.4941
22:41:06|1.4941
22:41:07|1.4941
22:41:08|1.4939
22:41:09|1.4939
22:41:10|1.4939
22:41:12|1.4939
22:41:12|1.4938
22:41:14|1.4938
22:41:15|1.4938
22:41:15|1.4938
22:41:17|1.4938
22:41:17|1.4938
22:41:18|1.4938
22:41:19|1.4938
22:41:20|1.4936
22:41:21|1.4936
22:41:22|1.4936
22:41:24|1.4936
22:41:25|1.4934
22:41:25|1.4935
22:41:27|1.4935
22:41:28|1.4935
22:41:28|1.4934
22:41:29|1.4934
22:41:30|1.4934
22:41:32|1.4934
22:41:33|1.4934
22:41:34|1.4934
22:41:35|1.4934
22:41:36|1.4934
22:41:37|1.4933
22:41:37|1.4933
22:41:39|1.4933
22:41:39|1.4933
22:41:41|1.4933
22:41:41|1.4933
22:41:43|1.4934
22:41:45|1.4936
22:41:45|1.4936
22:41:47|1.4936
22:41:48|1.4936
22:41:48|1.4936
22:41:50|1.4936
22:41:51|1.4936
22:41:52|1.4936
22:41:53|1.4936
22:41:54|1.4936
22:41:55|1.4936
22:41:56|1.4936
22:41:57|1.4936
22:41:58|1.4934
22:41:59|1.4933
22:42:00|1.4934
22:42:01|1.4934
22:42:02|1.4934
22:42:03|1.4934
22:42:04|1.4938
22:42:05|1.4934
22:42:06|1.4934
22:42:07|1.4936
22:42:08|1.4936
22:42:09|1.4936
22:42:10|1.4936
22:42:11|1.4938
22:42:12|1.4939
22:42:13|1.4941
22:42:14|1.4943
22:42:15|1.4943
22:42:17|1.4943
22:42:17|1.4943
22:42:19|1.4943
22:42:19|1.4943
22:42:21|1.4943
22:42:21|1.4943
22:42:23|1.4939
22:42:24|1.4939
22:42:24|1.4939
22:42:25|1.4939
22:42:27|1.4939
22:42:28|1.4939
22:42:28|1.4943
22:42:29|1.4941
22:42:31|1.4941
22:42:32|1.4941
22:42:33|1.4941
22:42:34|1.4941
22:42:34|1.4941
22:42:35|1.4942
22:42:37|1.4942
22:42:38|1.4942
22:42:39|1.4942
22:42:41|1.4944
22:42:42|1.4944
22:42:42|1.4943
22:42:44|1.4943
22:42:44|1.4943
22:42:46|1.4943
22:42:47|1.4943
22:42:47|1.4943
22:42:49|1.4943
22:42:49|1.4943
22:42:50|1.4943
22:42:52|1.4943
22:42:53|1.4943
22:42:54|1.4943
22:42:55|1.4943
22:42:56|1.4939
22:42:57|1.4939
22:42:59|1.4939
22:42:59|1.4939
22:43:01|1.4939
22:43:02|1.4939
22:43:03|1.4938
22:43:04|1.4938
22:43:05|1.4938
22:43:06|1.4938
22:43:07|1.4938
22:43:08|1.4938
22:43:09|1.4938
22:43:10|1.4938
22:43:11|1.4938
22:43:11|1.4941
22:43:13|1.4941
22:43:14|1.494
22:43:15|1.494
22:43:16|1.494
22:43:17|1.494
22:43:18|1.494
22:43:19|1.494
22:43:20|1.494
22:43:21|1.494
22:43:22|1.4946
22:43:23|1.4946
22:43:24|1.4946
22:43:25|1.4951
22:43:26|1.4951
22:43:27|1.4951
22:43:28|1.4951
22:43:29|1.4948
22:43:30|1.4942
22:43:31|1.4942
22:43:32|1.4942
22:43:33|1.4945
22:43:34|1.4947
22:43:35|1.4946
22:43:36|1.4946
22:43:37|1.4946
22:43:38|1.4946
22:43:39|1.4946
22:43:40|1.4945
22:43:41|1.4945
22:43:42|1.4945
22:43:43|1.4945
22:43:44|1.4945
22:43:45|1.4945
22:43:46|1.4943
22:43:47|1.4943
22:43:48|1.4943
22:43:49|1.4943
22:43:50|1.4943
22:43:51|1.4943
22:43:53|1.4943
22:43:54|1.4943
22:43:55|1.4943
22:43:55|1.4943
22:43:56|1.4943
22:43:58|1.4943
22:43:58|1.4943
22:43:59|1.4944
22:44:00|1.4944
22:44:01|1.4944
22:44:02|1.4944
22:44:04|1.4944
22:44:04|1.4944
22:44:05|1.4944
22:44:07|1.4943
22:44:07|1.4943
22:44:09|1.4943
22:44:09|1.4943
22:44:10|1.4943
22:44:11|1.4938
22:44:12|1.4938
22:44:13|1.4938
22:44:15|1.4938
22:44:16|1.4938
22:44:16|1.4938
22:44:18|1.4938
22:44:19|1.4938
22:44:19|1.4938
22:44:20|1.4938
22:44:22|1.4938
22:44:22|1.4938
22:44:23|1.4938
22:44:24|1.4938
22:44:25|1.4938
22:44:26|1.4938
22:44:27|1.4938
22:44:28|1.4938
22:44:29|1.4938
22:44:31|1.4938
22:44:32|1.4938
22:44:33|1.4938
22:44:34|1.4938
22:44:35|1.4938
22:44:36|1.4938
22:44:37|1.4938
22:44:38|1.4938
22:44:39|1.4938
22:44:40|1.4938
22:44:41|1.4938
22:44:42|1.4938
22:44:43|1.4938
22:44:44|1.4938
22:44:45|1.4938
22:44:46|1.4938
22:44:47|1.4938
22:44:48|1.4938
22:44:49|1.4945
22:44:50|1.4943
22:44:52|1.4943
22:44:52|1.4946
22:44:53|1.4946
22:44:54|1.4946
22:44:56|1.4946
22:44:56|1.4946
22:44:58|1.4947
22:44:58|1.4947
22:44:59|1.4947
22:45:00|1.4947
22:45:02|1.4947
22:45:02|1.495
22:45:04|1.495
22:45:05|1.495
22:45:05|1.495
22:45:06|1.495
22:45:07|1.495
22:45:08|1.495
22:45:09|1.4949
22:45:10|1.4949
22:45:12|1.4949
22:45:12|1.4949
22:45:13|1.4949
22:45:15|1.4949
22:45:15|1.4949
22:45:17|1.4949
22:45:17|1.4949
22:45:18|1.4949
22:45:19|1.4949
22:45:21|1.4949
22:45:21|1.4949
22:45:23|1.4949
22:45:23|1.4947
22:45:24|1.4947
22:45:25|1.4947
22:45:26|1.4947
22:45:27|1.4947
22:45:28|1.4947
22:45:30|1.4947
22:45:31|1.4947
22:45:31|1.4947
22:45:32|1.4947
22:45:33|1.4947
22:45:35|1.4947
22:45:35|1.4947
22:45:36|1.4944
22:45:37|1.4944
22:45:39|1.4944
22:45:39|1.4944
22:45:40|1.494
22:45:41|1.494
22:45:43|1.494
22:45:44|1.494
22:45:46|1.494
22:45:47|1.494
22:45:47|1.4943
22:45:49|1.4943
22:45:50|1.4943
22:45:51|1.4944
22:45:51|1.4944
22:45:53|1.4944
22:45:54|1.4944
22:45:55|1.4946
22:45:56|1.4947
22:45:56|1.4947
22:45:58|1.4947
22:45:58|1.4946
22:45:59|1.4946
22:46:01|1.4946
22:46:02|1.4946
22:46:03|1.4946
22:46:04|1.4946
22:46:05|1.4946
22:46:06|1.4946
22:46:07|1.4948
22:46:08|1.4948
22:46:10|1.4946
22:46:10|1.4946
22:46:12|1.4946
22:46:12|1.4946
22:46:13|1.4946
22:46:15|1.4946
22:46:15|1.4946
22:46:16|1.4946
22:46:17|1.4946
22:46:19|1.4946
22:46:20|1.4946
22:46:20|1.4946
22:46:21|1.4946
22:46:22|1.4948
22:46:23|1.4948
22:46:24|1.4951
22:46:26|1.4951
22:46:26|1.4954
22:46:27|1.4954
22:46:29|1.4954
22:46:29|1.4954
22:46:30|1.4955
22:46:31|1.4955
22:46:32|1.4955
22:46:33|1.4955
22:46:34|1.4955
22:46:35|1.4956
22:46:36|1.4956
22:46:37|1.4956
22:46:39|1.4956
22:46:39|1.4956
22:46:40|1.4956
22:46:41|1.4956
22:46:42|1.4956
22:46:44|1.4956
22:46:45|1.4956
22:46:47|1.4956
22:46:48|1.4956
22:46:49|1.4949
22:46:50|1.4952
22:46:51|1.4952
22:46:51|1.4952
22:46:53|1.4954
22:46:53|1.4954
22:46:55|1.4954
22:46:56|1.4955
22:46:57|1.4955
22:46:58|1.4955
22:46:59|1.4955
22:47:00|1.4955
22:47:01|1.4955
22:47:02|1.4954
22:47:03|1.4954
22:47:04|1.4954
22:47:06|1.4954
22:47:06|1.4954
22:47:08|1.4955
22:47:08|1.4954
22:47:09|1.4954
22:47:10|1.4954
22:47:11|1.4954
22:47:13|1.4954
22:47:13|1.495
22:47:14|1.495
22:47:15|1.495
22:47:17|1.495
22:47:17|1.495
22:47:18|1.495
22:47:20|1.495
22:47:21|1.495
22:47:21|1.495
22:47:22|1.495
22:47:23|1.495
22:47:25|1.495
22:47:25|1.495
22:47:26|1.495
22:47:27|1.4953
22:47:29|1.4953
22:47:30|1.4953
22:47:31|1.4953
22:47:32|1.4953
22:47:33|1.4953
22:47:34|1.4953
22:47:35|1.4953
22:47:36|1.4953
22:47:37|1.4953
22:47:38|1.4953
22:47:39|1.4953
22:47:40|1.4953
22:47:42|1.4953
22:47:42|1.4953
22:47:44|1.4953
22:47:44|1.495
22:47:45|1.495
22:47:47|1.495
22:47:48|1.495
22:47:48|1.495
22:47:50|1.495
22:47:51|1.495
22:47:52|1.495
22:47:53|1.495
22:47:54|1.495
22:47:55|1.495
22:47:56|1.495
22:47:57|1.495
22:47:58|1.495
22:47:59|1.495
22:48:00|1.495
22:48:01|1.495
22:48:02|1.495
22:48:03|1.4953
22:48:04|1.4953
22:48:05|1.4956
22:48:06|1.4956
22:48:07|1.4956
22:48:08|1.4956
22:48:09|1.4956
22:48:10|1.4956
22:48:11|1.4955
22:48:12|1.4956
22:48:13|1.4956
22:48:14|1.4956
22:48:15|1.4956
22:48:16|1.4956
22:48:17|1.4956
22:48:18|1.4956
22:48:19|1.4956
22:48:20|1.4956
22:48:21|1.4956
22:48:22|1.4955
22:48:23|1.4955
22:48:24|1.4955
22:48:25|1.4954
22:48:26|1.4954
22:48:27|1.4954
22:48:28|1.4954
22:48:29|1.4954
22:48:30|1.4957
22:48:31|1.4957
22:48:32|1.4957
22:48:33|1.4957
22:48:34|1.4957
22:48:35|1.4957
22:48:36|1.4957
22:48:37|1.4957
22:48:38|1.4957
22:48:39|1.4957
22:48:40|1.4957
22:48:41|1.4957
22:48:42|1.4957
22:48:43|1.4957
22:48:44|1.4953
22:48:45|1.4953
22:48:47|1.4953
22:48:48|1.4953
22:48:49|1.4953
22:48:51|1.4953
22:48:52|1.4953
22:48:53|1.4953
22:48:54|1.4953
22:48:54|1.4953
22:48:55|1.4953
22:48:56|1.4953
22:48:57|1.4951
22:48:59|1.4951
22:49:00|1.4951
22:49:00|1.4951
22:49:01|1.4951
22:49:02|1.4951
22:49:04|1.495
22:49:04|1.495
22:49:06|1.495
22:49:06|1.4946
22:49:07|1.4946
22:49:09|1.4946
22:49:09|1.4946
22:49:10|1.4944
22:49:12|1.4944
22:49:12|1.4944
22:49:14|1.4944
22:49:15|1.4944
22:49:16|1.4944
22:49:16|1.4939
22:49:17|1.4939
22:49:18|1.4938
22:49:20|1.4938
22:49:20|1.4938
22:49:21|1.4938
22:49:22|1.4938
22:49:23|1.4938
22:49:24|1.4938
22:49:25|1.4938
22:49:26|1.4938
22:49:27|1.4938
22:49:28|1.4938
22:49:29|1.4935
22:49:31|1.4934
22:49:32|1.4934
22:49:32|1.4934
22:49:34|1.4934
22:49:34|1.4934
22:49:35|1.4934
22:49:37|1.4934
22:49:37|1.4934
22:49:38|1.4934
22:49:39|1.4934
22:49:41|1.4934
22:49:41|1.4934
22:49:42|1.4934
22:49:44|1.4933
22:49:45|1.4931
22:49:46|1.4931
22:49:48|1.4931
22:49:48|1.4929
22:49:49|1.4929
22:49:51|1.4924
22:49:52|1.4924
22:49:53|1.4922
22:49:54|1.4922
22:49:55|1.4922
22:49:56|1.4922
22:49:57|1.4922
22:49:58|1.4922
22:49:59|1.4922
22:50:00|1.4922
22:50:01|1.4922
22:50:02|1.4922
22:50:03|1.4922
22:50:04|1.4924
22:50:04|1.4924
22:50:06|1.4924
22:50:07|1.4924
22:50:08|1.4924
22:50:09|1.4924
22:50:09|1.4924
22:50:11|1.4924
22:50:11|1.4924
22:50:12|1.4925
22:50:13|1.4925
22:50:15|1.4925
22:50:15|1.4925
22:50:17|1.4925
22:50:18|1.493
22:50:19|1.493
22:50:20|1.493
22:50:20|1.493
22:50:22|1.493
22:50:23|1.493
22:50:24|1.493
22:50:24|1.493
22:50:26|1.493
22:50:27|1.493
22:50:28|1.493
22:50:29|1.493
22:50:30|1.493
22:50:31|1.4932
22:50:32|1.4932
22:50:33|1.4932
22:50:34|1.4932
22:50:35|1.4932
22:50:36|1.4932
22:50:37|1.4932
22:50:38|1.4932
22:50:39|1.4932
22:50:40|1.4932
22:50:41|1.493
22:50:42|1.493
22:50:43|1.493
22:50:44|1.493
22:50:45|1.4932
22:50:46|1.4931
22:50:47|1.4931
22:50:49|1.4931
22:50:50|1.4932
22:50:51|1.4932
22:50:52|1.4932
22:50:53|1.4932
22:50:54|1.4932
22:50:55|1.4932
22:50:56|1.4932
22:50:57|1.4932
22:50:58|1.4932
22:50:59|1.4932
22:51:00|1.4933
22:51:01|1.4933
22:51:02|1.4933
22:51:03|1.4933
22:51:04|1.4933
22:51:05|1.4933
22:51:06|1.4933
22:51:07|1.4937
22:51:08|1.4934
22:51:09|1.4934
22:51:10|1.4934
22:51:11|1.4934
22:51:12|1.4934
22:51:13|1.4934
22:51:15|1.4935
22:51:15|1.4935
22:51:16|1.4935
22:51:17|1.4935
22:51:18|1.4935
22:51:19|1.4932
22:51:20|1.4932
22:51:21|1.4932
22:51:22|1.4941
22:51:23|1.4935
22:51:25|1.4935
22:51:25|1.4935
22:51:26|1.4935
22:51:28|1.4935
22:51:28|1.4938
22:51:29|1.4938
22:51:30|1.4938
22:51:31|1.4938
22:51:32|1.4938
22:51:33|1.4938
22:51:34|1.4938
22:51:35|1.4938
22:51:36|1.4938
22:51:37|1.4938
22:51:39|1.4938
22:51:39|1.4938
22:51:40|1.4938
22:51:41|1.4938
22:51:42|1.4937
22:51:43|1.4937
22:51:45|1.4937
22:51:45|1.4937
22:51:46|1.4937
22:51:47|1.4937
22:51:49|1.4937
22:51:51|1.4937
22:51:52|1.4937
22:51:53|1.4937
22:51:54|1.4937
22:51:55|1.4937
22:51:56|1.4937
22:51:57|1.4937
22:51:58|1.4938
22:51:59|1.4938
22:52:00|1.4938
22:52:01|1.4938
22:52:02|1.4938
22:52:03|1.4938
22:52:04|1.4938
22:52:05|1.4938
22:52:06|1.4938
22:52:07|1.4938
22:52:09|1.4938
22:52:10|1.4938
22:52:11|1.4936
22:52:11|1.4936
22:52:12|1.4936
22:52:14|1.4936
22:52:14|1.4936
22:52:15|1.4936
22:52:16|1.4936
22:52:17|1.4933
22:52:18|1.4921
22:52:19|1.4919
22:52:20|1.4919
22:52:22|1.492
22:52:22|1.4918
22:52:24|1.492
22:52:24|1.492
22:52:25|1.492
22:52:26|1.4921
22:52:27|1.4921
22:52:28|1.4921
22:52:29|1.4922
22:52:30|1.4922
22:52:32|1.4922
22:52:32|1.4919
22:52:33|1.4919
22:52:34|1.4922
22:52:35|1.4919
22:52:36|1.4921
22:52:37|1.4921
22:52:39|1.4921
22:52:40|1.4918
22:52:40|1.4918
22:52:41|1.492
22:52:43|1.492
22:52:44|1.4921
22:52:45|1.4917
22:52:46|1.4919
22:52:47|1.4917
22:52:48|1.492
22:52:49|1.4917
22:52:51|1.4917
22:52:52|1.4917
22:52:53|1.4917
22:52:54|1.4922
22:52:55|1.4916
22:52:57|1.4917
22:52:57|1.4916
22:52:59|1.4916
22:53:00|1.4921
22:53:02|1.4916
22:53:02|1.4919
22:53:03|1.4919
22:53:04|1.4919
22:53:05|1.4917
22:53:06|1.4917
22:53:07|1.4919
22:53:08|1.4919
22:53:09|1.4917
22:53:11|1.4919
22:53:11|1.4919
22:53:12|1.4919
22:53:14|1.4919
22:53:15|1.4919
22:53:15|1.4919
22:53:16|1.4919
22:53:17|1.492
22:53:18|1.492
22:53:19|1.492
22:53:21|1.492
22:53:22|1.492
22:53:22|1.492
22:53:23|1.492
22:53:25|1.492
22:53:25|1.492
22:53:26|1.492
22:53:28|1.492
22:53:29|1.492
22:53:30|1.4921
22:53:31|1.4921
22:53:32|1.4921
22:53:33|1.4921
22:53:34|1.4921
22:53:35|1.4921
22:53:36|1.492
22:53:37|1.4921
22:53:38|1.4921
22:53:39|1.4921
22:53:40|1.4921
22:53:41|1.4921
22:53:42|1.492
22:53:43|1.492
22:53:44|1.4921
22:53:45|1.4921
22:53:46|1.4921
22:53:47|1.4921
22:53:48|1.492
22:53:49|1.4921
22:53:50|1.4922
22:53:51|1.4922
22:53:53|1.4922
22:53:54|1.4922
22:53:55|1.4922
22:53:55|1.4922
22:53:57|1.492
22:53:58|1.492
22:53:58|1.492
22:54:00|1.492
22:54:00|1.492
22:54:02|1.492
22:54:03|1.492
22:54:04|1.492
22:54:05|1.4922
22:54:06|1.4922
22:54:07|1.4921
22:54:07|1.4922
22:54:08|1.4923
22:54:09|1.4923
22:54:10|1.4923
22:54:12|1.4923
22:54:13|1.4923
22:54:14|1.4925
22:54:15|1.4925
22:54:16|1.4925
22:54:17|1.4925
22:54:18|1.4925
22:54:19|1.4925
22:54:20|1.4924
22:54:21|1.4924
22:54:22|1.4924
22:54:23|1.4924
22:54:24|1.4924
22:54:25|1.4924
22:54:26|1.4926
22:54:27|1.4925
22:54:28|1.4925
22:54:29|1.4925
22:54:30|1.4925
22:54:31|1.4925
22:54:32|1.4925
22:54:33|1.4925
22:54:34|1.4925
22:54:35|1.4926
22:54:36|1.4926
22:54:37|1.4926
22:54:38|1.4925
22:54:39|1.4928
22:54:40|1.4928
22:54:41|1.4928
22:54:42|1.4928
22:54:43|1.4928
22:54:44|1.4929
22:54:45|1.493
22:54:46|1.493
22:54:47|1.493
22:54:48|1.493
22:54:49|1.493
22:54:50|1.493
22:54:51|1.493
22:54:53|1.493
22:54:54|1.493
22:54:55|1.493
22:54:56|1.493
22:54:57|1.493
22:54:59|1.493
22:55:00|1.493
22:55:01|1.493
22:55:01|1.493
22:55:03|1.493
22:55:04|1.493
22:55:05|1.493
22:55:06|1.493
22:55:07|1.493
22:55:08|1.493
22:55:09|1.4922
22:55:09|1.4922
22:55:10|1.4922
22:55:12|1.4922
22:55:12|1.4922
22:55:14|1.4922
22:55:15|1.4928
22:55:15|1.4931
22:55:16|1.4928
22:55:18|1.4928
22:55:18|1.4928
22:55:20|1.4928
22:55:21|1.4928
22:55:22|1.4928
22:55:24|1.4924
22:55:24|1.4924
22:55:25|1.4924
22:55:26|1.4924
22:55:27|1.4924
22:55:28|1.4924
22:55:29|1.4924
22:55:30|1.4926
22:55:31|1.4926
22:55:32|1.4926
22:55:34|1.4926
22:55:34|1.4927
22:55:36|1.4928
22:55:36|1.4926
22:55:37|1.4928
22:55:38|1.4928
22:55:39|1.4928
22:55:40|1.4928
22:55:41|1.4928
22:55:43|1.4926
22:55:44|1.4926
22:55:44|1.4927
22:55:46|1.4927
22:55:46|1.4927
22:55:48|1.4927
22:55:48|1.4927
22:55:49|1.4927
22:55:50|1.4927
22:55:51|1.4927
22:55:52|1.4927
22:55:54|1.4929
22:55:55|1.4929
22:55:56|1.4929
22:55:57|1.4931
22:55:58|1.4931
22:55:59|1.4931
22:56:00|1.4932
22:56:02|1.4933
22:56:03|1.4933
22:56:04|1.4933
22:56:04|1.4933
22:56:05|1.4933
22:56:06|1.4937
22:56:07|1.4941
22:56:09|1.4945
22:56:09|1.4945
22:56:10|1.4946
22:56:11|1.4946
22:56:12|1.4946
22:56:13|1.4946
22:56:15|1.4946
22:56:15|1.4946
22:56:16|1.4946
22:56:17|1.4946
22:56:19|1.4946
22:56:20|1.4949
22:56:21|1.4949
22:56:22|1.4949
22:56:23|1.4949
22:56:24|1.4952
22:56:25|1.4952
22:56:26|1.4954
22:56:27|1.4954
22:56:28|1.4954
22:56:29|1.4954
22:56:30|1.4954
22:56:31|1.4954
22:56:32|1.4954
22:56:33|1.4954
22:56:34|1.4954
22:56:35|1.4955
22:56:36|1.4955
22:56:37|1.4954
22:56:38|1.4954
22:56:39|1.4954
22:56:40|1.4954
22:56:41|1.4954
22:56:42|1.4954
22:56:43|1.4954
22:56:44|1.4954
22:56:45|1.4954
22:56:46|1.4962
22:56:47|1.4962
22:56:48|1.4977
22:56:49|1.4975
22:56:50|1.498
22:56:51|1.4983
22:56:52|1.4982
22:56:53|1.4981
22:56:55|1.4976
22:56:56|1.4974
22:56:57|1.4974
22:56:58|1.4976
22:56:59|1.4976
22:57:00|1.497
22:57:02|1.4974
22:57:02|1.4974
22:57:04|1.4974
22:57:04|1.4974
22:57:05|1.4974
22:57:06|1.4974
22:57:07|1.4974
22:57:08|1.4974
22:57:09|1.4972
22:57:10|1.4972
22:57:11|1.497
22:57:12|1.497
22:57:14|1.497
22:57:14|1.497
22:57:15|1.497
22:57:17|1.497
22:57:17|1.497
22:57:18|1.497
22:57:20|1.497
22:57:21|1.497
22:57:21|1.497
22:57:23|1.497
22:57:24|1.497
22:57:24|1.497
22:57:25|1.497
22:57:26|1.497
22:57:27|1.497
22:57:28|1.497
22:57:29|1.497
22:57:30|1.497
22:57:32|1.497
22:57:32|1.497
22:57:33|1.497
22:57:34|1.497
22:57:35|1.497
22:57:36|1.4976
22:57:37|1.4976
22:57:39|1.4976
22:57:39|1.4976
22:57:40|1.4974
22:57:41|1.4977
22:57:42|1.4977
22:57:43|1.4977
22:57:44|1.4977
22:57:45|1.4977
22:57:47|1.4975
22:57:48|1.4976
22:57:48|1.4976
22:57:50|1.4977
22:57:50|1.4977
22:57:52|1.4976
22:57:52|1.4978
22:57:53|1.4978
22:57:54|1.4982
22:57:56|1.4982
22:57:57|1.4982
22:57:58|1.4982
22:57:59|1.4982
22:58:00|1.4982
22:58:01|1.4982
22:58:03|1.4982
22:58:03|1.4984
22:58:04|1.4984
22:58:07|1.4984
22:58:08|1.4984
22:58:08|1.4984
22:58:09|1.4984
22:58:10|1.4984
22:58:12|1.4984
22:58:12|1.4984
22:58:14|1.4984
22:58:15|1.4985
22:58:16|1.4987
22:58:17|1.4987
22:58:18|1.4985
22:58:19|1.4985
22:58:20|1.4985
22:58:21|1.4985
22:58:22|1.4985
22:58:23|1.4985
22:58:24|1.4985
22:58:25|1.4985
22:58:26|1.4984
22:58:27|1.4984
22:58:28|1.4987
22:58:29|1.4987
22:58:30|1.4986
22:58:31|1.4986
22:58:32|1.4984
22:58:33|1.4984
22:58:34|1.4985
22:58:35|1.4985
22:58:36|1.4985
22:58:37|1.4985
22:58:38|1.4985
22:58:40|1.4985
22:58:40|1.4985
22:58:41|1.4982
22:58:42|1.4983
22:58:43|1.498
22:58:45|1.498
22:58:45|1.498
22:58:46|1.498
22:58:47|1.498
22:58:48|1.498
22:58:49|1.498
22:58:50|1.498
22:58:51|1.498
22:58:52|1.498
22:58:53|1.498
22:58:54|1.498
22:58:56|1.498
22:58:58|1.498
22:58:59|1.498
22:59:00|1.4977
22:59:00|1.4975
22:59:02|1.4975
22:59:03|1.4974
22:59:04|1.4975
22:59:04|1.4975
22:59:07|1.4975
22:59:07|1.4978
22:59:08|1.4978
22:59:09|1.4976
22:59:11|1.4976
22:59:11|1.4976
22:59:12|1.4976
22:59:13|1.4976
22:59:14|1.4976
22:59:15|1.4976
22:59:16|1.4979
22:59:18|1.4979
22:59:18|1.4979
22:59:19|1.4979
22:59:20|1.4983
22:59:22|1.4987
22:59:22|1.4986
22:59:24|1.4986
22:59:24|1.4989
22:59:25|1.4989
22:59:26|1.4989
22:59:27|1.4989
22:59:28|1.4989
22:59:30|1.4989
22:59:30|1.4985
22:59:31|1.4981
22:59:32|1.4981
22:59:33|1.4981
22:59:35|1.4981
22:59:36|1.4981
22:59:37|1.4978
22:59:38|1.4975
22:59:38|1.4973
22:59:39|1.497
22:59:40|1.4969
22:59:41|1.4969
22:59:42|1.4969
22:59:43|1.4969
22:59:45|1.4969
22:59:46|1.4969
22:59:47|1.4969
22:59:47|1.4969
22:59:49|1.4969
22:59:50|1.4969
22:59:51|1.4969
22:59:51|1.4971
22:59:52|1.4971
22:59:53|1.4974
22:59:55|1.4973
22:59:55|1.4973
22:59:57|1.4975
22:59:57|1.4974
22:59:58|1.4974
22:59:59|1.4974
23:00:01|1.4975
23:00:02|1.4977
23:00:04|1.4977
23:00:04|1.4978
23:00:06|1.4977
23:00:07|1.4977
23:00:09|1.497
23:00:10|1.4963
23:00:11|1.496
23:00:11|1.496
23:00:13|1.4959
23:00:14|1.4959
23:00:15|1.4959
23:00:16|1.4958
23:00:17|1.4957
23:00:18|1.4957
23:00:19|1.4957
23:00:20|1.4957
23:00:21|1.4957
23:00:22|1.4957
23:00:23|1.4956
23:00:24|1.4956
23:00:25|1.4954
23:00:27|1.4954
23:00:27|1.4954
23:00:28|1.4954
23:00:29|1.4954
23:00:30|1.4954
23:00:31|1.4954
23:00:33|1.4954
23:00:33|1.4953
23:00:34|1.4952
23:00:35|1.4956
23:00:36|1.4955
23:00:38|1.4955
23:00:38|1.4955
23:00:39|1.4955
23:00:40|1.4956
23:00:42|1.4956
23:00:42|1.4956
23:00:43|1.4956
23:00:45|1.4956
23:00:45|1.4956
23:00:46|1.4956
23:00:47|1.4956
23:00:48|1.4957
23:00:49|1.4957
23:00:50|1.4957
23:00:52|1.4954
23:00:53|1.4956
23:00:54|1.4956
23:00:55|1.4957
23:00:56|1.4958
23:00:57|1.4958
23:00:58|1.4957
23:00:59|1.4957
23:01:00|1.4957
23:01:01|1.4957
23:01:02|1.4957
23:01:03|1.4957
23:01:05|1.4957
23:01:05|1.495
23:01:06|1.4949
23:01:08|1.4942
23:01:09|1.4942
23:01:10|1.4942
23:01:10|1.4942
23:01:12|1.4942
23:01:13|1.4942
23:01:14|1.4943
23:01:15|1.4943
23:01:16|1.4943
23:01:17|1.4943
23:01:18|1.4943
23:01:20|1.4942
23:01:20|1.4942
23:01:22|1.4945
23:01:22|1.4945
23:01:23|1.4947
23:01:24|1.4949
23:01:25|1.4949
23:01:27|1.4949
23:01:28|1.495
23:01:29|1.495
23:01:30|1.495
23:01:31|1.495
23:01:32|1.4951
23:01:33|1.494
23:01:34|1.494
23:01:35|1.494
23:01:36|1.4939
23:01:37|1.4938
23:01:38|1.4938
23:01:39|1.4938
23:01:40|1.4938
23:01:41|1.4938
23:01:42|1.4938
23:01:43|1.4938
23:01:44|1.494
23:01:45|1.4944
23:01:46|1.4944
23:01:47|1.4944
23:01:48|1.4947
23:01:50|1.495
23:01:51|1.4948
23:01:51|1.4942
23:01:52|1.4942
23:01:54|1.4942
23:01:54|1.4942
23:01:56|1.4942
23:01:57|1.4942
23:01:58|1.4942
23:01:58|1.4942
23:02:00|1.4942
23:02:01|1.4942
23:02:02|1.4942
23:02:03|1.494
23:02:04|1.4938
23:02:05|1.4937
23:02:06|1.4937
23:02:06|1.4938
23:02:08|1.4938
23:02:09|1.4938
23:02:11|1.4934
23:02:11|1.4934
23:02:12|1.4933
23:02:13|1.4933
23:02:14|1.4933
23:02:16|1.4933
23:02:16|1.4937
23:02:17|1.4941
23:02:19|1.494
23:02:19|1.4944
23:02:20|1.4942
23:02:21|1.4942
23:02:22|1.4944
23:02:23|1.4943
23:02:24|1.495
23:02:26|1.495
23:02:26|1.495
23:02:28|1.4947
23:02:29|1.4946
23:02:30|1.4946
23:02:30|1.4946
23:02:32|1.4945
23:02:32|1.4945
23:02:33|1.4944
23:02:35|1.4945
23:02:35|1.4945
23:02:36|1.4945
23:02:38|1.4944
23:02:38|1.4944
23:02:39|1.4944
23:02:40|1.4944
23:02:41|1.4944
23:02:42|1.4944
23:02:44|1.4948
23:02:44|1.4949
23:02:45|1.4949
23:02:46|1.4949
23:02:48|1.4948
23:02:50|1.4948
23:02:51|1.4945
23:02:53|1.4945
23:02:54|1.4947
23:02:54|1.4947
23:02:56|1.4948
23:02:57|1.4948
23:02:58|1.4948
23:02:58|1.4951
23:03:00|1.4949
23:03:01|1.4947
23:03:03|1.4952
23:03:04|1.4952
23:03:04|1.4955
23:03:05|1.4956
23:03:07|1.4955
23:03:08|1.4953
23:03:09|1.4957
23:03:09|1.4958
23:03:10|1.4957
23:03:12|1.4959
23:03:13|1.4959
23:03:14|1.4958
23:03:15|1.4959
23:03:15|1.4959
23:03:17|1.4959
23:03:17|1.4959
23:03:19|1.4959
23:03:19|1.4959
23:03:21|1.4959
23:03:22|1.4959
23:03:23|1.4959
23:03:24|1.4959
23:03:25|1.4959
23:03:26|1.4959
23:03:27|1.496
23:03:28|1.496
23:03:28|1.4962
23:03:30|1.4964
23:03:31|1.4964
23:03:32|1.4964
23:03:32|1.4964
23:03:33|1.4964
23:03:34|1.4964
23:03:35|1.4967
23:03:37|1.4969
23:03:37|1.4969
23:03:39|1.497
23:03:39|1.497
23:03:41|1.4973
23:03:42|1.4974
23:03:43|1.4976
23:03:44|1.4979
23:03:45|1.4974
23:03:46|1.4971
23:03:47|1.4971
23:03:48|1.4973
23:03:49|1.4974
23:03:50|1.4974
23:03:51|1.4974
23:03:52|1.4974
23:03:53|1.4975
23:03:54|1.4975
23:03:55|1.4975
23:03:56|1.4975
23:03:58|1.4978
23:03:58|1.4978
23:04:00|1.4974
23:04:01|1.4976
23:04:02|1.4977
23:04:04|1.4977
23:04:05|1.4977
23:04:05|1.4978
23:04:07|1.4976
23:04:07|1.4973
23:04:09|1.4973
23:04:09|1.4973
23:04:10|1.4973
23:04:11|1.4973
23:04:13|1.4973
23:04:14|1.4976
23:04:15|1.4976
23:04:16|1.4977
23:04:16|1.4977
23:04:17|1.4979
23:04:19|1.4979
23:04:19|1.4979
23:04:20|1.4979
23:04:22|1.4978
23:04:23|1.4978
23:04:24|1.4978
23:04:25|1.4978
23:04:25|1.4978
23:04:26|1.4978
23:04:27|1.4979
23:04:29|1.498
23:04:30|1.498
23:04:30|1.4982
23:04:31|1.4982
23:04:32|1.4979
23:04:34|1.4979
23:04:35|1.4979
23:04:36|1.4979
23:04:37|1.498
23:04:38|1.498
23:04:39|1.498
23:04:40|1.4979
23:04:41|1.4979
23:04:42|1.4979
23:04:43|1.4979
23:04:44|1.4979
23:04:45|1.4973
23:04:46|1.4973
23:04:46|1.4973
23:04:48|1.497
23:04:48|1.497
23:04:50|1.497
23:04:52|1.4973
23:04:52|1.4973
23:04:53|1.4973
23:04:54|1.4973
23:04:55|1.4973
23:04:56|1.4973
23:04:57|1.4974
23:04:59|1.4977
23:05:00|1.4973
23:05:02|1.4968
23:05:03|1.4968
23:05:04|1.4968
23:05:04|1.4968
23:05:05|1.4966
23:05:06|1.4965
23:05:07|1.4965
23:05:09|1.4966
23:05:10|1.4968
23:05:10|1.4968
23:05:12|1.4968
23:05:12|1.4966
23:05:13|1.4965
23:05:14|1.4968
23:05:15|1.4968
23:05:16|1.4968
23:05:17|1.4968
23:05:19|1.4967
23:05:19|1.4967
23:05:21|1.4966
23:05:22|1.4964
23:05:23|1.4964
23:05:24|1.4964
23:05:25|1.496
23:05:26|1.496
23:05:27|1.496
23:05:28|1.4958
23:05:29|1.4958
23:05:30|1.4958
23:05:31|1.4958
23:05:32|1.4958
23:05:34|1.4958
23:05:35|1.4958
23:05:35|1.4958
23:05:36|1.4958
23:05:37|1.4952
23:05:39|1.4951
23:05:39|1.4951
23:05:40|1.4952
23:05:41|1.4952
23:05:42|1.4952
23:05:43|1.495
23:05:44|1.495
23:05:45|1.4949
23:05:46|1.4949
23:05:47|1.4948
23:05:48|1.4948
23:05:49|1.4948
23:05:51|1.4948
23:05:52|1.4947
23:05:53|1.4946
23:05:54|1.4946
23:05:55|1.4951
23:05:55|1.4951
23:05:57|1.495
23:05:58|1.4955
23:05:59|1.4955
23:06:00|1.4961
23:06:01|1.4962
23:06:02|1.4962
23:06:03|1.496
23:06:04|1.4966
23:06:05|1.4979
23:06:06|1.4978
23:06:07|1.4978
23:06:08|1.4971
23:06:09|1.4971
23:06:10|1.4972
23:06:11|1.4976
23:06:13|1.4976
23:06:13|1.4973
23:06:14|1.4973
23:06:16|1.4973
23:06:17|1.4975
23:06:18|1.4977
23:06:19|1.4977
23:06:20|1.4977
23:06:20|1.4976
23:06:22|1.4975
23:06:22|1.4979
23:06:23|1.4979
23:06:24|1.4979
23:06:25|1.498
23:06:26|1.498
23:06:27|1.498
23:06:28|1.4983
23:06:29|1.4983
23:06:30|1.4983
23:06:31|1.4983
23:06:32|1.4983
23:06:33|1.4979
23:06:34|1.4984
23:06:36|1.4984
23:06:36|1.4983
23:06:37|1.4983
23:06:38|1.4979
23:06:39|1.4979
23:06:41|1.4979
23:06:41|1.4981
23:06:42|1.4981
23:06:43|1.4981
23:06:44|1.4981
23:06:45|1.4981
23:06:46|1.4981
23:06:48|1.4981
23:06:48|1.4981
23:06:49|1.4981
23:06:51|1.4981
23:06:51|1.4981
23:06:53|1.4981
23:06:53|1.4981
23:06:54|1.4981
23:06:56|1.4981
23:06:57|1.498
23:06:58|1.4981
23:06:59|1.4981
23:07:00|1.4981
23:07:01|1.4977
23:07:02|1.4978
23:07:03|1.4978
23:07:04|1.4978
23:07:06|1.498
23:07:07|1.498
23:07:07|1.498
23:07:08|1.498
23:07:09|1.4982
23:07:10|1.4982
23:07:12|1.4982
23:07:13|1.4982
23:07:14|1.4985
23:07:14|1.4985
23:07:15|1.4984
23:07:17|1.4985
23:07:18|1.4985
23:07:18|1.4985
23:07:19|1.4993
23:07:20|1.4993
23:07:21|1.4997
23:07:23|1.4992
23:07:24|1.4992
23:07:24|1.4997
23:07:25|1.4995
23:07:26|1.4991
23:07:28|1.4997
23:07:29|1.4991
23:07:30|1.4996
23:07:31|1.4996
23:07:32|1.4996
23:07:33|1.4995
23:07:34|1.4995
23:07:35|1.4992
23:07:36|1.499
23:07:37|1.499
23:07:38|1.499
23:07:39|1.4991
23:07:40|1.4991
23:07:41|1.4991
23:07:42|1.4993
23:07:44|1.4997
23:07:44|1.4996
23:07:45|1.4995
23:07:46|1.4993
23:07:47|1.5001
23:07:48|1.5001
23:07:49|1.5001
23:07:50|1.5001
23:07:51|1.5001
23:07:53|1.5001
23:07:53|1.5001
23:07:55|1.4999
23:07:56|1.4999
23:07:57|1.4998
23:07:58|1.4998
23:07:59|1.5001
23:08:00|1.5002
23:08:01|1.5002
23:08:03|1.5002
23:08:04|1.5007
23:08:05|1.5005
23:08:06|1.5004
23:08:07|1.5003
23:08:08|1.5006
23:08:09|1.5006
23:08:10|1.5009
23:08:11|1.5007
23:08:12|1.5007
23:08:13|1.5007
23:08:14|1.5007
23:08:16|1.5007
23:08:16|1.5007
23:08:17|1.5007
23:08:18|1.5007
23:08:20|1.5007
23:08:20|1.5006
23:08:21|1.5007
23:08:23|1.5009
23:08:23|1.5007
23:08:24|1.5011
23:08:26|1.5009
23:08:27|1.5007
23:08:28|1.5007
23:08:29|1.5006
23:08:30|1.5006
23:08:31|1.5006
23:08:31|1.5006
23:08:32|1.5006
23:08:33|1.5009
23:08:34|1.5009
23:08:36|1.5009
23:08:37|1.5009
23:08:37|1.5008
23:08:39|1.5006
23:08:40|1.5009
23:08:41|1.5007
23:08:42|1.5007
23:08:43|1.5009
23:08:44|1.5011
23:08:45|1.5013
23:08:46|1.5014
23:08:47|1.5015
23:08:48|1.5015
23:08:50|1.5015
23:08:51|1.5015
23:08:52|1.5015
23:08:52|1.5015
23:08:55|1.5017
23:08:56|1.5017
23:08:57|1.5017
23:08:58|1.502
23:08:59|1.5021
23:09:00|1.502
23:09:01|1.5022
23:09:02|1.5022
23:09:03|1.5022
23:09:04|1.502
23:09:05|1.5017
23:09:06|1.5017
23:09:07|1.5017
23:09:08|1.5017
23:09:10|1.5017
23:09:10|1.5017
23:09:11|1.5017
23:09:13|1.5018
23:09:13|1.5014
23:09:14|1.5014
23:09:15|1.5014
23:09:17|1.5014
23:09:17|1.5015
23:09:18|1.5015
23:09:19|1.5015
23:09:21|1.5018
23:09:22|1.5017
23:09:22|1.5017
23:09:24|1.5015
23:09:25|1.5015
23:09:26|1.5013
23:09:27|1.5013
23:09:28|1.5016
23:09:29|1.5013
23:09:30|1.5018
23:09:31|1.5017
23:09:32|1.5016
23:09:33|1.5016
23:09:34|1.5016
23:09:35|1.5016
23:09:36|1.5016
23:09:37|1.5016
23:09:38|1.5012
23:09:39|1.5012
23:09:40|1.5011
23:09:41|1.5014
23:09:42|1.5014
23:09:43|1.5014
23:09:44|1.5014
23:09:45|1.5014
23:09:46|1.5014
23:09:47|1.5009
23:09:48|1.5006
23:09:49|1.5004
23:09:50|1.5004
23:09:51|1.5004
23:09:52|1.5
23:09:53|1.5004
23:09:54|1.5005
23:09:56|1.501
23:09:57|1.501
23:09:59|1.501
23:10:00|1.501
23:10:01|1.501
23:10:01|1.5005
23:10:03|1.5006
23:10:04|1.5006
23:10:04|1.5006
23:10:06|1.5006
23:10:07|1.5005
23:10:08|1.5005
23:10:09|1.5005
23:10:10|1.4999
23:10:11|1.4999
23:10:12|1.4999
23:10:12|1.4998
23:10:14|1.4998
23:10:16|1.4993
23:10:16|1.4993
23:10:17|1.4991
23:10:18|1.4991
23:10:20|1.4991
23:10:20|1.4984
23:10:21|1.4984
23:10:23|1.4985
23:10:23|1.4985
23:10:25|1.4984
23:10:25|1.4984
23:10:27|1.4985
23:10:27|1.4985
23:10:28|1.4984
23:10:30|1.4984
23:10:30|1.4983
23:10:31|1.4983
23:10:32|1.4984
23:10:34|1.4984
23:10:34|1.4984
23:10:35|1.4984
23:10:36|1.4987
23:10:38|1.4985
23:10:38|1.4985
23:10:39|1.4985
23:10:40|1.5007
23:10:41|1.5007
23:10:43|1.5007
23:10:43|1.5007
23:10:44|1.5021
23:10:46|1.5018
23:10:46|1.5021
23:10:47|1.5019
23:10:48|1.5073
23:10:50|1.5068
23:10:50|1.5067
23:10:52|1.5062
23:10:53|1.5059
23:10:53|1.5056
23:10:54|1.5057
23:10:55|1.5053
23:10:57|1.5052
23:10:57|1.5048
23:10:59|1.5044
23:11:00|1.5041
23:11:01|1.504
23:11:02|1.5036
23:11:04|1.5039
23:11:04|1.5046
23:11:05|1.5048
23:11:06|1.5045
23:11:07|1.5045
23:11:08|1.5045
23:11:10|1.5044
23:11:10|1.5044
23:11:11|1.5044
23:11:12|1.5044
23:11:14|1.5039
23:11:15|1.5039
23:11:16|1.5039
23:11:17|1.5033
23:11:18|1.503
23:11:19|1.5029
23:11:20|1.5023
23:11:21|1.5023
23:11:22|1.5023
23:11:23|1.5023
23:11:24|1.5023
23:11:25|1.5024
23:11:26|1.5024
23:11:27|1.5024
23:11:29|1.5024
23:11:29|1.5029
23:11:30|1.503
23:11:31|1.503
23:11:32|1.5029
23:11:33|1.5029
23:11:34|1.5029
23:11:35|1.5029
23:11:36|1.5029
23:11:37|1.5028
23:11:38|1.5022
23:11:40|1.5023
23:11:41|1.5022
23:11:41|1.5022
23:11:42|1.5022
23:11:44|1.5022
23:11:45|1.5022
23:11:45|1.5023
23:11:46|1.5023
23:11:47|1.5023
23:11:48|1.5023
23:11:50|1.5023
23:11:51|1.5023
23:11:51|1.5023
23:11:53|1.5023
23:11:53|1.5026
23:11:54|1.5026
23:11:56|1.5026
23:11:58|1.5025
23:11:59|1.502
23:11:59|1.502
23:12:00|1.502
23:12:02|1.502
23:12:03|1.5024
23:12:04|1.5024
23:12:05|1.5024
23:12:06|1.5019
23:12:07|1.5021
23:12:07|1.5021
23:12:09|1.5025
23:12:10|1.5024
23:12:11|1.5022
23:12:12|1.5022
23:12:13|1.502
23:12:13|1.5017
23:12:14|1.5017
23:12:16|1.5016
23:12:17|1.5014
23:12:17|1.5013
23:12:19|1.5013
23:12:20|1.5013
23:12:21|1.5011
23:12:22|1.501
23:12:23|1.501
23:12:24|1.5009
23:12:25|1.5009
23:12:26|1.5009
23:12:26|1.5008
23:12:28|1.5009
23:12:28|1.5009
23:12:29|1.5009
23:12:30|1.5008
23:12:32|1.5013
23:12:32|1.5012
23:12:33|1.501
23:12:35|1.501
23:12:36|1.5009
23:12:37|1.5009
23:12:37|1.5009
23:12:38|1.5009
23:12:40|1.5002
23:12:41|1.5005
23:12:42|1.5001
23:12:43|1.5004
23:12:44|1.5003
23:12:45|1.4996
23:12:46|1.4995
23:12:47|1.4995
23:12:48|1.4996
23:12:49|1.4996
23:12:50|1.4996
23:12:51|1.5
23:12:52|1.4999
23:12:53|1.4997
23:12:54|1.4997
23:12:55|1.4995
23:12:56|1.5007
23:12:57|1.5007
23:12:59|1.5007
23:13:00|1.5004
23:13:01|1.5006
23:13:01|1.5006
23:13:03|1.5
23:13:03|1.5
23:13:05|1.5001
23:13:06|1.5002
23:13:07|1.5001
23:13:08|1.4998
23:13:09|1.4998
23:13:10|1.4998
23:13:12|1.4996
23:13:12|1.4996
23:13:13|1.4997
23:13:14|1.4997
23:13:16|1.4996
23:13:16|1.4996
23:13:17|1.4997
23:13:18|1.4995
23:13:19|1.4995
23:13:20|1.4993
23:13:22|1.4994
23:13:22|1.4989
23:13:23|1.499
23:13:25|1.4988
23:13:26|1.4985
23:13:26|1.4986
23:13:28|1.4979
23:13:29|1.498
23:13:30|1.498
23:13:31|1.4978
23:13:32|1.4978
23:13:32|1.4974
23:13:34|1.4974
23:13:35|1.4973
23:13:36|1.4972
23:13:37|1.4972
23:13:38|1.496
23:13:39|1.4959
23:13:40|1.4959
23:13:41|1.4949
23:13:42|1.495
23:13:43|1.4952
23:13:44|1.4956
23:13:45|1.4956
23:13:46|1.4956
23:13:47|1.4956
23:13:48|1.4954
23:13:49|1.4955
23:13:50|1.4955
23:13:51|1.4954
23:13:52|1.4954
23:13:53|1.4952
23:13:54|1.4953
23:13:55|1.4953
23:13:57|1.4953
23:13:58|1.4957
23:13:59|1.4949
23:14:01|1.4949
23:14:01|1.4949
23:14:03|1.4949
23:14:04|1.4949
23:14:05|1.4949
23:14:06|1.4949
23:14:07|1.4949
23:14:07|1.4947
23:14:09|1.4947
23:14:10|1.4939
23:14:10|1.4947
23:14:11|1.4945
23:14:13|1.4947
23:14:14|1.4947
23:14:15|1.4947
23:14:16|1.4944
23:14:17|1.4944
23:14:17|1.4944
23:14:18|1.4942
23:14:20|1.4946
23:14:20|1.4949
23:14:22|1.4949
23:14:22|1.4954
23:14:23|1.4952
23:14:24|1.4952
23:14:25|1.4955
23:14:26|1.4955
23:14:27|1.4954
23:14:29|1.4959
23:14:29|1.4959
23:14:31|1.4967
23:14:32|1.4968
23:14:32|1.4968
23:14:34|1.4968
23:14:34|1.4968
23:14:36|1.4968
23:14:38|1.4967
23:14:38|1.4968
23:14:39|1.4968
23:14:40|1.4967
23:14:41|1.4967
23:14:43|1.4965
23:14:43|1.4965
23:14:45|1.4965
23:14:45|1.4962
23:14:46|1.4962
23:14:47|1.4961
23:14:48|1.4961
23:14:49|1.4961
23:14:50|1.4961
23:14:51|1.4961
23:14:52|1.4954
23:14:54|1.4954
23:14:54|1.4953
23:14:55|1.4954
23:14:57|1.4954
23:14:57|1.4954
23:14:59|1.4954
23:14:59|1.4953
23:15:01|1.4953
23:15:01|1.495
23:15:03|1.495
23:15:03|1.4947
23:15:04|1.4945
23:15:05|1.4949
23:15:07|1.4952
23:15:08|1.4952
23:15:09|1.4952
23:15:10|1.4947
23:15:11|1.4939
23:15:12|1.4924
23:15:13|1.4924
23:15:15|1.4928
23:15:15|1.4929
23:15:16|1.4927
23:15:18|1.4932
23:15:19|1.4932
23:15:20|1.4937
23:15:20|1.4937
23:15:22|1.493
23:15:23|1.4934
23:15:24|1.4936
23:15:25|1.4936
23:15:25|1.4938
23:15:27|1.4936
23:15:28|1.4936
23:15:29|1.4936
23:15:30|1.493
23:15:31|1.493
23:15:32|1.4935
23:15:33|1.4941
23:15:33|1.494
23:15:35|1.494
23:15:36|1.494
23:15:37|1.4939
23:15:38|1.4935
23:15:39|1.4935
23:15:40|1.4935
23:15:41|1.4936
23:15:42|1.494
23:15:43|1.494
23:15:44|1.4932
23:15:45|1.4933
23:15:46|1.494
23:15:48|1.4939
23:15:49|1.4939
23:15:49|1.494
23:15:51|1.494
23:15:52|1.494
23:15:53|1.494
23:15:54|1.4938
23:15:56|1.4944
23:15:57|1.4944
23:15:57|1.4944
23:15:59|1.4944
23:16:00|1.4944
23:16:01|1.4943
23:16:02|1.4939
23:16:02|1.4938
23:16:04|1.4939
23:16:05|1.4939
23:16:06|1.4939
23:16:07|1.494
23:16:08|1.494
23:16:09|1.4937
23:16:10|1.4937
23:16:11|1.4934
23:16:12|1.493
23:16:13|1.493
23:16:14|1.493
23:16:15|1.4932
23:16:16|1.4931
23:16:17|1.4931
23:16:18|1.4931
23:16:19|1.4928
23:16:20|1.4928
23:16:21|1.4926
23:16:22|1.4926
23:16:23|1.4932
23:16:24|1.4931
23:16:25|1.4931
23:16:26|1.4927
23:16:27|1.4927
23:16:28|1.4927
23:16:29|1.4929
23:16:30|1.4931
23:16:31|1.4933
23:16:32|1.4933
23:16:33|1.4935
23:16:34|1.4936
23:16:35|1.494
23:16:36|1.494
23:16:37|1.494
23:16:38|1.4946
23:16:39|1.4946
23:16:40|1.4946
23:16:41|1.4943
23:16:42|1.4943
23:16:44|1.4938
23:16:45|1.4923
23:16:45|1.4928
23:16:47|1.4925
23:16:47|1.4924
23:16:48|1.4924
23:16:49|1.4924
23:16:50|1.4924
23:16:52|1.4924
23:16:53|1.4924
23:16:54|1.4923
23:16:55|1.4923
23:16:57|1.4922
23:16:57|1.4922
23:16:59|1.4921
23:17:00|1.4921
23:17:01|1.492
23:17:02|1.492
23:17:03|1.4918
23:17:04|1.4917
23:17:05|1.4919
23:17:06|1.492
23:17:07|1.4921
23:17:08|1.4921
23:17:09|1.4922
23:17:10|1.4922
23:17:11|1.4924
23:17:12|1.4924
23:17:13|1.4924
23:17:14|1.4924
23:17:16|1.4926
23:17:17|1.4927
23:17:17|1.4924
23:17:19|1.4925
23:17:20|1.4925
23:17:21|1.4925
23:17:21|1.4925
23:17:23|1.4924
23:17:24|1.4926
23:17:24|1.4927
23:17:25|1.4927
23:17:26|1.4926
23:17:27|1.4926
23:17:29|1.4921
23:17:30|1.4921
23:17:31|1.4921
23:17:31|1.4927
23:17:33|1.4924
23:17:33|1.492
23:17:35|1.4919
23:17:36|1.4917
23:17:37|1.4917
23:17:38|1.4919
23:17:38|1.4919
23:17:40|1.4916
23:17:41|1.4916
23:17:41|1.4916
23:17:43|1.4916
23:17:44|1.4916
23:17:45|1.4916
23:17:45|1.4916
23:17:47|1.4916
23:17:48|1.492
23:17:49|1.4919
23:17:50|1.4917
23:17:50|1.4917
23:17:53|1.4917
23:17:54|1.4917
23:17:55|1.492
23:17:55|1.492
23:17:57|1.4918
23:17:58|1.4918
23:17:58|1.4918
23:18:00|1.4918
23:18:01|1.4918
23:18:02|1.4918
23:18:03|1.4918
23:18:04|1.4916
23:18:05|1.4916
23:18:06|1.4916
23:18:07|1.4913
23:18:08|1.4914
23:18:09|1.491
23:18:10|1.4911
23:18:11|1.4913
23:18:12|1.4924
23:18:13|1.4924
23:18:14|1.4924
23:18:15|1.4923
23:18:16|1.4918
23:18:17|1.4915
23:18:18|1.4915
23:18:19|1.4915
23:18:21|1.4915
23:18:21|1.4914
23:18:22|1.4915
23:18:23|1.4915
23:18:24|1.4915
23:18:25|1.4916
23:18:27|1.4915
23:18:27|1.4915
23:18:28|1.4914
23:18:30|1.4914
23:18:30|1.4916
23:18:31|1.4915
23:18:33|1.4917
23:18:34|1.4918
23:18:34|1.4918
23:18:36|1.4918
23:18:36|1.4917
23:18:37|1.4917
23:18:38|1.4918
23:18:39|1.4913
23:18:40|1.4913
23:18:42|1.4913
23:18:42|1.4912
23:18:43|1.4912
23:18:44|1.4912
23:18:45|1.4912
23:18:46|1.4912
23:18:47|1.4912
23:18:48|1.4912
23:18:49|1.4912
23:18:50|1.4911
23:18:51|1.4907
23:18:53|1.4907
23:18:55|1.4907
23:18:55|1.4906
23:18:57|1.4902
23:18:58|1.4901
23:18:59|1.4904
23:19:00|1.4904
23:19:01|1.4904
23:19:02|1.4903
23:19:03|1.4902
23:19:04|1.4901
23:19:05|1.4901
23:19:06|1.4901
23:19:06|1.49
23:19:08|1.49
23:19:08|1.49
23:19:10|1.49
23:19:11|1.49
23:19:11|1.49
23:19:13|1.4899
23:19:13|1.4898
23:19:15|1.4891
23:19:16|1.4893
23:19:17|1.4894
23:19:18|1.4898
23:19:19|1.4904
23:19:19|1.491
23:19:20|1.491
23:19:22|1.4905
23:19:23|1.4899
23:19:24|1.4899
23:19:25|1.4899
23:19:26|1.4895
23:19:27|1.4891
23:19:28|1.4888
23:19:29|1.4888
23:19:30|1.4892
23:19:31|1.4892
23:19:32|1.4893
23:19:33|1.4893
23:19:34|1.4893
23:19:35|1.4894
23:19:36|1.4894
23:19:37|1.4894
23:19:38|1.4894
23:19:39|1.4894
23:19:40|1.4894
23:19:41|1.4894
23:19:42|1.4894
23:19:43|1.4894
23:19:44|1.4894
23:19:45|1.4893
23:19:46|1.4893
23:19:47|1.4893
23:19:48|1.4893
23:19:49|1.4893
23:19:50|1.4893
23:19:52|1.4892
23:19:53|1.4892
23:19:55|1.4889
23:19:56|1.4891
23:19:56|1.4892
23:19:58|1.4892
23:19:58|1.4891
23:19:59|1.4891
23:20:00|1.4891
23:20:02|1.4891
23:20:04|1.4897
23:20:05|1.4895
23:20:07|1.4898
23:20:08|1.4897
23:20:09|1.4898
23:20:09|1.4905
23:20:11|1.4905
23:20:12|1.4905
23:20:13|1.4904
23:20:14|1.4904
23:20:15|1.4905
23:20:16|1.4904
23:20:17|1.4904
23:20:18|1.4901
23:20:19|1.49
23:20:20|1.4902
23:20:21|1.4899
23:20:22|1.4896
23:20:23|1.4897
23:20:24|1.4896
23:20:26|1.4896
23:20:27|1.4896
23:20:27|1.4896
23:20:28|1.4896
23:20:29|1.4896
23:20:30|1.4893
23:20:31|1.4893
23:20:32|1.4893
23:20:34|1.4892
23:20:35|1.4891
23:20:35|1.489
23:20:37|1.4888
23:20:37|1.4888
23:20:39|1.4889
23:20:39|1.4889
23:20:41|1.4888
23:20:41|1.4888
23:20:42|1.4886
23:20:44|1.4886
23:20:45|1.4887
23:20:45|1.4887
23:20:47|1.4887
23:20:47|1.4889
23:20:48|1.4889
23:20:50|1.4892
23:20:51|1.4892
23:20:52|1.489
23:20:53|1.4889
23:20:54|1.4886
23:20:56|1.4886
23:20:56|1.4886
23:20:58|1.4881
23:20:58|1.4882
23:21:00|1.4882
23:21:00|1.4883
23:21:02|1.4886
23:21:03|1.4886
23:21:05|1.4886
23:21:06|1.4886
23:21:08|1.4885
23:21:08|1.4885
23:21:09|1.4891
23:21:11|1.4888
23:21:12|1.4884
23:21:13|1.4884
23:21:14|1.4884
23:21:15|1.4884
23:21:16|1.4892
23:21:17|1.4897
23:21:18|1.4895
23:21:19|1.4891
23:21:20|1.4889
23:21:21|1.4889
23:21:23|1.4889
23:21:23|1.4889
23:21:25|1.4889
23:21:26|1.4889
23:21:27|1.4889
23:21:27|1.4889
23:21:28|1.4883
23:21:30|1.4887
23:21:30|1.4887
23:21:31|1.4887
23:21:32|1.4887
23:21:33|1.4886
23:21:35|1.4886
23:21:37|1.4883
23:21:38|1.4883
23:21:39|1.4884
23:21:40|1.4884
23:21:40|1.4883
23:21:41|1.489
23:21:42|1.4886
23:21:44|1.4886
23:21:44|1.4886
23:21:45|1.4888
23:21:47|1.4888
23:21:48|1.4885
23:21:49|1.4885
23:21:50|1.4882
23:21:51|1.4882
23:21:52|1.4882
23:21:53|1.4886
23:21:54|1.4887
23:21:55|1.4886
23:21:56|1.4886
23:21:57|1.4885
23:21:58|1.4885
23:21:59|1.4885
23:22:00|1.4885
23:22:01|1.4885
23:22:02|1.4884
23:22:03|1.4884
23:22:04|1.4884
23:22:05|1.4884
23:22:06|1.4884
23:22:07|1.4884
23:22:08|1.4884
23:22:09|1.4881
23:22:11|1.488
23:22:12|1.488
23:22:13|1.488
23:22:14|1.4876
23:22:15|1.4876
23:22:16|1.4876
23:22:17|1.487
23:22:18|1.4871
23:22:18|1.4871
23:22:20|1.4872
23:22:21|1.4874
23:22:22|1.4874
23:22:23|1.4872
23:22:24|1.4869
23:22:25|1.4869
23:22:26|1.4874
23:22:28|1.4874
23:22:29|1.4873
23:22:29|1.4872
23:22:31|1.4876
23:22:32|1.4879
23:22:33|1.4878
23:22:34|1.4885
23:22:34|1.4886
23:22:36|1.4901
23:22:36|1.4902
23:22:37|1.4899
23:22:39|1.4893
23:22:39|1.4896
23:22:41|1.4896
23:22:41|1.4897
23:22:43|1.4896
23:22:43|1.4896
23:22:45|1.4892
23:22:46|1.4894
23:22:47|1.4894
23:22:47|1.4893
23:22:49|1.4891
23:22:50|1.489
23:22:51|1.4893
23:22:52|1.4898
23:22:53|1.4898
23:22:54|1.4901
23:22:55|1.4898
23:22:56|1.4898
23:22:58|1.4896
23:22:58|1.4895
23:23:00|1.4895
23:23:00|1.4895
23:23:01|1.4899
23:23:03|1.4903
23:23:04|1.4901
23:23:05|1.4896
23:23:06|1.4892
23:23:07|1.4892
23:23:08|1.4892
23:23:09|1.4892
23:23:10|1.49
23:23:11|1.4898
23:23:12|1.4897
23:23:13|1.4897
23:23:14|1.4899
23:23:15|1.4899
23:23:16|1.4902
23:23:17|1.4901
23:23:19|1.4901
23:23:19|1.4901
23:23:21|1.4899
23:23:22|1.4899
23:23:23|1.4899
23:23:23|1.4898
23:23:24|1.4898
23:23:25|1.4901
23:23:26|1.4901
23:23:27|1.4901
23:23:28|1.4901
23:23:30|1.4902
23:23:30|1.4902
23:23:31|1.4902
23:23:32|1.4902
23:23:34|1.4902
23:23:34|1.4902
23:23:36|1.4902
23:23:36|1.4905
23:23:37|1.4904
23:23:39|1.4904
23:23:39|1.4905
23:23:40|1.491
23:23:41|1.4911
23:23:43|1.4911
23:23:44|1.491
23:23:45|1.491
23:23:46|1.491
23:23:46|1.491
23:23:48|1.491
23:23:49|1.491
23:23:49|1.491
23:23:51|1.491
23:23:52|1.4903
23:23:53|1.4903
23:23:54|1.4903
23:23:55|1.4903
23:23:55|1.4903
23:23:57|1.4903
23:23:58|1.4903
23:23:59|1.4911
23:24:00|1.4914
23:24:01|1.4913
23:24:03|1.4909
23:24:04|1.4907
23:24:05|1.4907
23:24:06|1.4907
23:24:07|1.4907
23:24:08|1.4905
23:24:09|1.4905
23:24:10|1.4906
23:24:11|1.4905
23:24:12|1.4905
23:24:13|1.4899
23:24:14|1.4899
23:24:15|1.4895
23:24:16|1.4895
23:24:17|1.4895
23:24:18|1.4895
23:24:19|1.4895
23:24:20|1.4895
23:24:21|1.4895
23:24:22|1.4895
23:24:24|1.4898
23:24:25|1.4898
23:24:26|1.4898
23:24:26|1.4898
23:24:28|1.4898
23:24:28|1.4894
23:24:29|1.4894
23:24:31|1.4894
23:24:31|1.4894
23:24:32|1.4896
23:24:34|1.4896
23:24:34|1.4893
23:24:35|1.4893
23:24:36|1.4893
23:24:38|1.4893
23:24:38|1.4893
23:24:39|1.489
23:24:40|1.4891
23:24:41|1.4891
23:24:42|1.4891
23:24:43|1.4891
23:24:45|1.4891
23:24:45|1.4891
23:24:46|1.4891
23:24:48|1.4891
23:24:48|1.4891
23:24:49|1.4891
23:24:50|1.489
23:24:51|1.489
23:24:52|1.489
23:24:53|1.489
23:24:54|1.489
23:24:55|1.489
23:24:57|1.4891
23:24:57|1.4891
23:24:59|1.4891
23:24:59|1.4891
23:25:01|1.4891
23:25:01|1.4891
23:25:02|1.4891
23:25:03|1.4887
23:25:05|1.4887
23:25:06|1.489
23:25:07|1.489
23:25:09|1.489
23:25:10|1.489
23:25:10|1.489
23:25:11|1.4889
23:25:13|1.4889
23:25:14|1.4889
23:25:15|1.4889
23:25:16|1.4889
23:25:17|1.4889
23:25:18|1.4889
23:25:19|1.4889
23:25:20|1.4889
23:25:21|1.4889
23:25:22|1.4889
23:25:23|1.4891
23:25:24|1.4889
23:25:25|1.4887
23:25:26|1.4884
23:25:27|1.4893
23:25:28|1.4894
23:25:29|1.49
23:25:30|1.4902
23:25:31|1.4902
23:25:32|1.4903
23:25:33|1.4901
23:25:34|1.4899
23:25:35|1.4898
23:25:36|1.4898
23:25:37|1.4891
23:25:38|1.4892
23:25:40|1.4892
23:25:40|1.4886
23:25:42|1.4886
23:25:42|1.4886
23:25:43|1.4885
23:25:45|1.4886
23:25:46|1.4886
23:25:47|1.4886
23:25:47|1.4885
23:25:48|1.4885
23:25:50|1.487
23:25:50|1.4874
23:25:51|1.4874
23:25:52|1.4873
23:25:53|1.4873
23:25:55|1.4871
23:25:56|1.4871
23:25:56|1.4871
23:25:57|1.4871
23:25:58|1.4871
23:25:59|1.4871
23:26:00|1.4871
23:26:01|1.4871
23:26:03|1.4871
23:26:03|1.4871
23:26:04|1.4875
23:26:05|1.4875
23:26:07|1.4875
23:26:08|1.487
23:26:09|1.4869
23:26:11|1.4873
23:26:12|1.4874
23:26:13|1.4873
23:26:14|1.4873
23:26:15|1.4873
23:26:15|1.4873
23:26:16|1.4871
23:26:18|1.4871
23:26:19|1.4874
23:26:19|1.4871
23:26:21|1.4871
23:26:22|1.4871
23:26:23|1.4871
23:26:24|1.4869
23:26:25|1.4872
23:26:26|1.4872
23:26:27|1.4872
23:26:28|1.4876
23:26:29|1.4876
23:26:30|1.4876
23:26:30|1.4876
23:26:32|1.4876
23:26:33|1.4876
23:26:34|1.4873
23:26:35|1.4873
23:26:35|1.4873
23:26:37|1.4871
23:26:38|1.4871
23:26:39|1.4871
23:26:40|1.4871
23:26:41|1.4871
23:26:42|1.4868
23:26:43|1.4868
23:26:44|1.4864
23:26:45|1.4865
23:26:46|1.4865
23:26:47|1.4865
23:26:48|1.4865
23:26:49|1.4873
23:26:50|1.4873
23:26:51|1.4873
23:26:52|1.487
23:26:53|1.487
23:26:55|1.487
23:26:56|1.4872
23:26:57|1.4872
23:26:58|1.4872
23:26:59|1.4872
23:27:00|1.487
23:27:01|1.487
23:27:02|1.487
23:27:03|1.487
23:27:04|1.487
23:27:06|1.4871
23:27:06|1.4871
23:27:07|1.487
23:27:08|1.487
23:27:09|1.4869
23:27:10|1.4869
23:27:11|1.4869
23:27:12|1.4869
23:27:14|1.4869
23:27:14|1.4869
23:27:15|1.4869
23:27:17|1.4864
23:27:18|1.4864
23:27:19|1.4862
23:27:19|1.4862
23:27:20|1.4859
23:27:22|1.4859
23:27:22|1.4863
23:27:24|1.4864
23:27:24|1.4864
23:27:26|1.4864
23:27:27|1.4864
23:27:28|1.4864
23:27:29|1.4864
23:27:30|1.4864
23:27:32|1.486
23:27:32|1.486
23:27:33|1.486
23:27:34|1.486
23:27:35|1.486
23:27:36|1.486
23:27:37|1.486
23:27:38|1.486
23:27:39|1.486
23:27:41|1.4858
23:27:41|1.4856
23:27:43|1.4857
23:27:43|1.4857
23:27:44|1.4859
23:27:45|1.4864
23:27:47|1.4863
23:27:47|1.4864
23:27:49|1.4864
23:27:50|1.4863
23:27:51|1.4863
23:27:52|1.4857
23:27:53|1.4863
23:27:54|1.4862
23:27:55|1.4863
23:27:57|1.486
23:27:58|1.4862
23:27:59|1.4861
23:28:00|1.4859
23:28:01|1.4862
23:28:03|1.486
23:28:03|1.4861
23:28:04|1.4861
23:28:06|1.4861
23:28:06|1.486
23:28:08|1.486
23:28:09|1.4861
23:28:10|1.4861
23:28:10|1.4861
23:28:12|1.4862
23:28:13|1.4869
23:28:14|1.4875
23:28:15|1.4877
23:28:15|1.4879
23:28:16|1.488
23:28:17|1.488
23:28:19|1.488
23:28:19|1.4879
23:28:21|1.4884
23:28:21|1.4875
23:28:23|1.4877
23:28:24|1.4875
23:28:25|1.4879
23:28:26|1.4879
23:28:27|1.4879
23:28:28|1.4879
23:28:29|1.4877
23:28:30|1.4881
23:28:31|1.4881
23:28:32|1.4879
23:28:33|1.4879
23:28:34|1.4876
23:28:35|1.4876
23:28:36|1.4882
23:28:37|1.4882
23:28:38|1.4882
23:28:39|1.4882
23:28:40|1.4881
23:28:41|1.4881
23:28:42|1.4874
23:28:43|1.4878
23:28:44|1.4878
23:28:45|1.4878
23:28:46|1.488
23:28:47|1.488
23:28:48|1.488
23:28:49|1.4882
23:28:50|1.4875
23:28:51|1.4875
23:28:52|1.4875
23:28:53|1.4875
23:28:54|1.4875
23:28:55|1.4875
23:28:56|1.4879
23:28:57|1.4879
23:28:58|1.4879
23:28:59|1.488
23:29:01|1.4878
23:29:01|1.4878
23:29:03|1.4873
23:29:04|1.4873
23:29:04|1.4873
23:29:06|1.4873
23:29:07|1.4873
23:29:08|1.4875
23:29:09|1.4876
23:29:10|1.4876
23:29:11|1.4876
23:29:12|1.4876
23:29:13|1.4876
23:29:14|1.4883
23:29:15|1.4877
23:29:16|1.4881
23:29:17|1.4886
23:29:18|1.4886
23:29:19|1.4888
23:29:20|1.4888
23:29:21|1.4889
23:29:23|1.4888
23:29:23|1.4888
23:29:24|1.4888
23:29:26|1.4888
23:29:26|1.4886
23:29:27|1.4886
23:29:28|1.4886
23:29:29|1.4886
23:29:31|1.4906
23:29:31|1.4908
23:29:33|1.4908
23:29:34|1.4908
23:29:35|1.4914
23:29:35|1.4916
23:29:36|1.4919
23:29:38|1.4919
23:29:39|1.4917
23:29:39|1.4918
23:29:40|1.4918
23:29:41|1.4918
23:29:43|1.4922
23:29:44|1.4922
23:29:44|1.4919
23:29:46|1.4919
23:29:46|1.4919
23:29:48|1.4919
23:29:49|1.492
23:29:50|1.4919
23:29:51|1.4913
23:29:51|1.4915
23:29:53|1.4915
23:29:53|1.4915
23:29:55|1.4915
23:29:55|1.4912
23:29:58|1.4913
23:29:59|1.4911
23:30:00|1.4913
23:30:00|1.4913
23:30:02|1.4908
23:30:03|1.4908
23:30:03|1.4908
23:30:05|1.4908
23:30:06|1.4908
23:30:07|1.4908
23:30:08|1.4911
23:30:09|1.4913
23:30:09|1.4909
23:30:11|1.4909
23:30:11|1.4908
23:30:13|1.4908
23:30:14|1.4908
23:30:15|1.4908
23:30:16|1.4911
23:30:17|1.4912
23:30:18|1.4903
23:30:19|1.4911
23:30:20|1.4911
23:30:21|1.4911
23:30:22|1.4911
23:30:23|1.4911
23:30:24|1.4907
23:30:25|1.4907
23:30:26|1.4899
23:30:27|1.4898
23:30:28|1.4898
23:30:29|1.4897
23:30:30|1.4892
23:30:31|1.4891
23:30:32|1.4891
23:30:33|1.489
23:30:34|1.489
23:30:35|1.4894
23:30:36|1.4894
23:30:37|1.4894
23:30:38|1.4894
23:30:39|1.489
23:30:40|1.4894
23:30:41|1.4894
23:30:42|1.4898
23:30:43|1.4895
23:30:44|1.4891
23:30:45|1.4894
23:30:46|1.4897
23:30:47|1.4898
23:30:48|1.4898
23:30:49|1.4898
23:30:50|1.49
23:30:51|1.4896
23:30:52|1.4896
23:30:53|1.4899
23:30:54|1.4891
23:30:55|1.4894
23:30:56|1.4891
23:30:57|1.4886
23:30:59|1.4883
23:30:59|1.4878
23:31:01|1.4873
23:31:03|1.4869
23:31:03|1.487
23:31:04|1.4874
23:31:06|1.4878
23:31:06|1.4879
23:31:08|1.4879
23:31:09|1.4878
23:31:09|1.4879
23:31:12|1.4881
23:31:12|1.4887
23:31:13|1.4892
23:31:14|1.4897
23:31:15|1.4901
23:31:16|1.4902
23:31:18|1.4895
23:31:18|1.4892
23:31:19|1.4892
23:31:21|1.4892
23:31:22|1.4888
23:31:22|1.4888
23:31:23|1.4889
23:31:24|1.4889
23:31:25|1.4884
23:31:26|1.4886
23:31:27|1.4879
23:31:28|1.4873
23:31:29|1.4875
23:31:30|1.4874
23:31:31|1.4874
23:31:32|1.4867
23:31:33|1.4864
23:31:34|1.4864
23:31:36|1.4862
23:31:37|1.4864
23:31:39|1.4863
23:31:39|1.4863
23:31:40|1.4863
23:31:41|1.4863
23:31:42|1.4857
23:31:44|1.4867
23:31:45|1.4867
23:31:45|1.4866
23:31:46|1.486
23:31:47|1.4861
23:31:48|1.4861
23:31:49|1.4864
23:31:51|1.4864
23:31:51|1.4864
23:31:52|1.4864
23:31:53|1.4864
23:31:54|1.4864
23:31:55|1.4864
23:31:56|1.4864
23:31:58|1.4863
23:32:00|1.4863
23:32:01|1.4863
23:32:01|1.4866
23:32:03|1.4866
23:32:04|1.4875
23:32:04|1.4882
23:32:05|1.4887
23:32:07|1.4891
23:32:08|1.49
23:32:09|1.4899
23:32:10|1.49
23:32:11|1.4906
23:32:12|1.4912
23:32:13|1.4912
23:32:13|1.4912
23:32:15|1.4912
23:32:16|1.4912
23:32:17|1.4912
23:32:18|1.4912
23:32:19|1.4908
23:32:19|1.4908
23:32:21|1.4908
23:32:22|1.491
23:32:23|1.491
23:32:23|1.491
23:32:24|1.491
23:32:26|1.491
23:32:27|1.4911
23:32:28|1.491
23:32:28|1.4909
23:32:30|1.4909
23:32:31|1.4909
23:32:32|1.4907
23:32:33|1.4907
23:32:34|1.4906
23:32:35|1.4906
23:32:36|1.4906
23:32:37|1.4907
23:32:38|1.4907
23:32:39|1.4907
23:32:40|1.4907
23:32:41|1.4903
23:32:42|1.4903
23:32:43|1.4903
23:32:44|1.4903
23:32:45|1.4903
23:32:46|1.4903
23:32:48|1.4908
23:32:49|1.4908
23:32:49|1.4911
23:32:51|1.4911
23:32:51|1.4911
23:32:53|1.4911
23:32:53|1.4911
23:32:54|1.4913
23:32:56|1.4913
23:32:57|1.4913
23:32:58|1.4913
23:32:59|1.4913
23:33:00|1.4913
23:33:01|1.4913
23:33:02|1.4908
23:33:03|1.4909
23:33:04|1.4909
23:33:05|1.4909
23:33:06|1.4917
23:33:07|1.4917
23:33:08|1.4923
23:33:09|1.4916
23:33:10|1.4916
23:33:11|1.4916
23:33:12|1.4916
23:33:13|1.4907
23:33:14|1.491
23:33:15|1.491
23:33:16|1.4906
23:33:17|1.4905
23:33:18|1.4905
23:33:19|1.4905
23:33:20|1.4905
23:33:21|1.4906
23:33:22|1.4906
23:33:23|1.4903
23:33:24|1.4899
23:33:25|1.4899
23:33:27|1.4897
23:33:27|1.4892
23:33:29|1.4893
23:33:30|1.4893
23:33:30|1.4893
23:33:32|1.4893
23:33:32|1.4893
23:33:33|1.4893
23:33:34|1.489
23:33:36|1.4883
23:33:36|1.4883
23:33:37|1.4883
23:33:38|1.4885
23:33:39|1.4885
23:33:40|1.4885
23:33:41|1.4888
23:33:42|1.4888
23:33:43|1.4885
23:33:44|1.4883
23:33:45|1.4882
23:33:46|1.4879
23:33:47|1.4874
23:33:48|1.4874
23:33:49|1.4874
23:33:51|1.4875
23:33:52|1.4875
23:33:52|1.4875
23:33:53|1.4875
23:33:54|1.4875
23:33:55|1.4874
23:33:57|1.4874
23:33:57|1.4874
23:33:58|1.4874
23:33:59|1.4876
23:34:01|1.4863
23:34:03|1.4863
23:34:04|1.4865
23:34:05|1.4865
23:34:06|1.4865
23:34:07|1.4865
23:34:08|1.4865
23:34:09|1.4865
23:34:10|1.4865
23:34:11|1.4865
23:34:12|1.4861
23:34:13|1.4861
23:34:14|1.4861
23:34:16|1.4863
23:34:17|1.4862
23:34:17|1.4862
23:34:18|1.4861
23:34:19|1.4861
23:34:20|1.4861
23:34:22|1.4861
23:34:23|1.4858
23:34:24|1.4855
23:34:24|1.4853
23:34:25|1.4852
23:34:26|1.4851
23:34:28|1.4851
23:34:28|1.485
23:34:29|1.485
23:34:30|1.485
23:34:31|1.485
23:34:32|1.485
23:34:33|1.485
23:34:35|1.485
23:34:36|1.4853
23:34:37|1.4853
23:34:38|1.4861
23:34:39|1.4861
23:34:40|1.4861
23:34:41|1.4866
23:34:42|1.4866
23:34:43|1.4866
23:34:44|1.4866
23:34:45|1.4866
23:34:46|1.4862
23:34:47|1.4861
23:34:48|1.4861
23:34:49|1.4862
23:34:50|1.4862
23:34:51|1.4862
23:34:52|1.4861
23:34:53|1.4861
23:34:54|1.4856
23:34:55|1.4857
23:34:56|1.4857
23:34:57|1.4853
23:34:58|1.4857
23:34:59|1.4857
23:35:00|1.4857
23:35:01|1.4855
23:35:03|1.4856
23:35:03|1.4861
23:35:04|1.4861
23:35:05|1.4855
23:35:06|1.4855
23:35:08|1.4855
23:35:09|1.4867
23:35:09|1.4872
23:35:11|1.4872
23:35:11|1.4873
23:35:13|1.4874
23:35:14|1.4874
23:35:15|1.4869
23:35:16|1.4869
23:35:17|1.4869
23:35:18|1.4861
23:35:18|1.4864
23:35:20|1.4864
23:35:20|1.4865
23:35:22|1.4865
23:35:23|1.4869
23:35:24|1.487
23:35:24|1.4873
23:35:26|1.4872
23:35:27|1.4872
23:35:28|1.487
23:35:29|1.4869
23:35:30|1.4864
23:35:31|1.4864
23:35:31|1.4866
23:35:32|1.4866
23:35:34|1.4868
23:35:34|1.4865
23:35:36|1.4865
23:35:37|1.4865
23:35:38|1.4865
23:35:39|1.4864
23:35:40|1.4864
23:35:41|1.4864
23:35:42|1.4864
23:35:43|1.4859
23:35:44|1.4855
23:35:45|1.4847
23:35:46|1.4847
23:35:47|1.4847
23:35:48|1.4847
23:35:49|1.4847
23:35:50|1.4847
23:35:51|1.4849
23:35:52|1.4849
23:35:53|1.4849
23:35:54|1.4849
23:35:55|1.4853
23:35:56|1.4855
23:35:57|1.4853
23:35:58|1.4853
23:35:59|1.4853
23:36:00|1.4849
23:36:01|1.4845
23:36:02|1.4845
23:36:04|1.4847
23:36:04|1.4847
23:36:06|1.4847
23:36:07|1.485
23:36:08|1.4847
23:36:08|1.4848
23:36:09|1.4856
23:36:10|1.4858
23:36:12|1.4858
23:36:13|1.4858
23:36:14|1.4857
23:36:15|1.4856
23:36:15|1.4853
23:36:16|1.4851
23:36:17|1.4851
23:36:18|1.4851
23:36:19|1.4851
23:36:20|1.4857
23:36:22|1.4862
23:36:24|1.4865
23:36:24|1.4865
23:36:26|1.4865
23:36:26|1.4865
23:36:27|1.4869
23:36:28|1.4869
23:36:29|1.4869
23:36:30|1.4869
23:36:31|1.4869
23:36:32|1.487
23:36:33|1.487
23:36:34|1.4868
23:36:35|1.4869
23:36:36|1.4871
23:36:37|1.4874
23:36:38|1.4881
23:36:39|1.4877
23:36:40|1.4876
23:36:41|1.4876
23:36:42|1.4876
23:36:43|1.4878
23:36:44|1.4878
23:36:45|1.4873
23:36:47|1.4873
23:36:48|1.4873
23:36:48|1.4872
23:36:49|1.4872
23:36:50|1.4872
23:36:51|1.4872
23:36:52|1.4872
23:36:53|1.4872
23:36:55|1.4872
23:36:55|1.487
23:36:56|1.487
23:36:57|1.4868
23:36:58|1.4869
23:36:59|1.4869
23:37:00|1.4869
23:37:01|1.4873
23:37:02|1.4872
23:37:03|1.4872
23:37:05|1.4867
23:37:06|1.4867
23:37:07|1.4868
23:37:08|1.4866
23:37:09|1.4872
23:37:10|1.4872
23:37:11|1.4871
23:37:12|1.4874
23:37:14|1.4875
23:37:15|1.4878
23:37:15|1.4878
23:37:17|1.4872
23:37:18|1.4874
23:37:19|1.4868
23:37:20|1.4872
23:37:21|1.4874
23:37:23|1.4873
23:37:23|1.4873
23:37:24|1.487
23:37:25|1.4865
23:37:26|1.4869
23:37:27|1.4869
23:37:28|1.4871
23:37:29|1.4874
23:37:30|1.4872
23:37:31|1.4869
23:37:33|1.4872
23:37:34|1.4874
23:37:34|1.4871
23:37:36|1.4871
23:37:36|1.487
23:37:38|1.4867
23:37:39|1.4867
23:37:39|1.4867
23:37:41|1.4869
23:37:42|1.4876
23:37:44|1.489
23:37:45|1.489
23:37:45|1.4889
23:37:46|1.4896
23:37:47|1.4895
23:37:49|1.4895
23:37:49|1.4899
23:37:51|1.4901
23:37:52|1.4899
23:37:52|1.4899
23:37:53|1.49
23:37:55|1.4896
23:37:55|1.4896
23:37:57|1.4896
23:37:57|1.4894
23:37:59|1.4894
23:37:59|1.4894
23:38:00|1.4894
23:38:01|1.4894
23:38:02|1.4895
23:38:03|1.4895
23:38:05|1.489
23:38:06|1.4882
23:38:07|1.4882
23:38:08|1.4882
23:38:09|1.4879
23:38:10|1.4878
23:38:12|1.4881
23:38:13|1.4881
23:38:14|1.4879
23:38:15|1.4879
23:38:16|1.4879
23:38:16|1.4879
23:38:17|1.4878
23:38:18|1.4878
23:38:19|1.4884
23:38:21|1.4886
23:38:21|1.4886
23:38:22|1.489
23:38:23|1.489
23:38:25|1.489
23:38:25|1.4889
23:38:26|1.4889
23:38:28|1.4889
23:38:28|1.489
23:38:30|1.4897
23:38:31|1.4897
23:38:32|1.4897
23:38:33|1.4895
23:38:34|1.4893
23:38:35|1.4891
23:38:36|1.4892
23:38:37|1.4894
23:38:37|1.4897
23:38:39|1.4896
23:38:40|1.4892
23:38:41|1.4892
23:38:42|1.4892
23:38:43|1.4892
23:38:43|1.4892
23:38:45|1.4892
23:38:46|1.4892
23:38:47|1.4892
23:38:47|1.4892
23:38:48|1.4892
23:38:50|1.4892
23:38:50|1.4892
23:38:52|1.4892
23:38:52|1.4892
23:38:54|1.4894
23:38:55|1.4888
23:38:55|1.4888
23:38:57|1.4888
23:38:57|1.4884
23:38:58|1.4884
23:38:59|1.4883
23:39:01|1.4883
23:39:02|1.4883
23:39:03|1.4884
23:39:04|1.4884
23:39:05|1.4884
23:39:07|1.4884
23:39:07|1.4884
23:39:08|1.4882
23:39:10|1.4882
23:39:10|1.4882
23:39:12|1.4882
23:39:12|1.4875
23:39:13|1.4875
23:39:15|1.4875
23:39:16|1.4875
23:39:16|1.4875
23:39:18|1.4875
23:39:18|1.4875
23:39:19|1.4875
23:39:21|1.4875
23:39:21|1.4875
23:39:22|1.4875
23:39:24|1.4875
23:39:24|1.4865
23:39:25|1.4865
23:39:26|1.4865
23:39:28|1.4865
23:39:28|1.4868
23:39:29|1.4868
23:39:30|1.4867
23:39:32|1.4867
23:39:32|1.4868
23:39:34|1.4868
23:39:34|1.4871
23:39:35|1.4871
23:39:36|1.4872
23:39:37|1.4871
23:39:39|1.4871
23:39:40|1.4871
23:39:41|1.4871
23:39:41|1.4871
23:39:42|1.4863
23:39:44|1.4862
23:39:44|1.4866
23:39:45|1.487
23:39:46|1.4866
23:39:48|1.4866
23:39:48|1.4866
23:39:49|1.4866
23:39:51|1.4866
23:39:52|1.4866
23:39:52|1.4866
23:39:53|1.4866
23:39:55|1.4866
23:39:56|1.4863
23:39:56|1.4863
23:39:57|1.4863
23:39:59|1.4863
23:40:00|1.4861
23:40:00|1.4861
23:40:01|1.4861
23:40:03|1.4859
23:40:03|1.4857
23:40:04|1.486
23:40:05|1.486
23:40:07|1.486
23:40:08|1.486
23:40:09|1.486
23:40:10|1.486
23:40:10|1.4859
23:40:12|1.4854
23:40:14|1.4853
23:40:15|1.4853
23:40:16|1.4853
23:40:17|1.4853
23:40:18|1.4852
23:40:18|1.4851
23:40:19|1.4855
23:40:21|1.4856
23:40:22|1.4856
23:40:22|1.4856
23:40:24|1.4856
23:40:25|1.4856
23:40:25|1.4856
23:40:26|1.4856
23:40:27|1.4856
23:40:28|1.4855
23:40:29|1.4855
23:40:31|1.4855
23:40:32|1.4856
23:40:33|1.4856
23:40:34|1.4855
23:40:35|1.4855
23:40:36|1.4853
23:40:37|1.4853
23:40:38|1.4853
23:40:40|1.4854
23:40:41|1.4854
23:40:41|1.4841
23:40:42|1.4845
23:40:44|1.4843
23:40:45|1.4844
23:40:46|1.4843
23:40:47|1.4843
23:40:47|1.485
23:40:48|1.485
23:40:49|1.4852
23:40:51|1.4847
23:40:51|1.4847
23:40:53|1.4847
23:40:53|1.4845
23:40:55|1.4845
23:40:55|1.4845
23:40:56|1.4845
23:40:58|1.4845
23:40:59|1.4845
23:41:00|1.4845
23:41:01|1.4845
23:41:02|1.4845
23:41:03|1.4845
23:41:04|1.4845
23:41:05|1.4852
23:41:06|1.4861
23:41:07|1.4861
23:41:08|1.4866
23:41:09|1.4866
23:41:10|1.4866
23:41:11|1.4863
23:41:12|1.4863
23:41:13|1.4863
23:41:14|1.4863
23:41:15|1.4863
23:41:16|1.486
23:41:18|1.486
23:41:18|1.486
23:41:19|1.4852
23:41:20|1.4852
23:41:21|1.4852
23:41:22|1.4852
23:41:23|1.4852
23:41:25|1.4852
23:41:26|1.4852
23:41:26|1.4852
23:41:28|1.4852
23:41:28|1.4852
23:41:29|1.4851
23:41:31|1.4851
23:41:31|1.4848
23:41:32|1.4848
23:41:33|1.4848
23:41:35|1.4848
23:41:35|1.4848
23:41:36|1.4848
23:41:37|1.4845
23:41:39|1.4845
23:41:40|1.4834
23:41:41|1.4847
23:41:41|1.484
23:41:43|1.4842
23:41:44|1.4842
23:41:45|1.4842
23:41:46|1.4842
23:41:46|1.4842
23:41:47|1.4842
23:41:49|1.4845
23:41:50|1.4845
23:41:51|1.4845
23:41:52|1.4845
23:41:52|1.4845
23:41:53|1.4845
23:41:55|1.4845
23:41:56|1.4845
23:41:57|1.4845
23:41:57|1.4845
23:41:59|1.4845
23:41:59|1.4845
23:42:01|1.4847
23:42:01|1.4847
23:42:02|1.4844
23:42:04|1.4844
23:42:05|1.4847
23:42:06|1.4852
23:42:06|1.4852
23:42:08|1.4858
23:42:09|1.4859
23:42:10|1.4854
23:42:11|1.4853
23:42:12|1.4853
23:42:13|1.4853
23:42:14|1.485
23:42:16|1.4853
23:42:16|1.4854
23:42:17|1.4854
23:42:19|1.4847
23:42:19|1.4848
23:42:21|1.4848
23:42:21|1.4847
23:42:22|1.4848
23:42:23|1.4847
23:42:24|1.4847
23:42:26|1.4844
23:42:26|1.4844
23:42:28|1.4842
23:42:28|1.4842
23:42:29|1.4842
23:42:30|1.4842
23:42:31|1.4842
23:42:32|1.484
23:42:33|1.484
23:42:34|1.484
23:42:35|1.484
23:42:36|1.4841
23:42:37|1.4841
23:42:38|1.4837
23:42:39|1.4839
23:42:40|1.4839
23:42:42|1.4835
23:42:43|1.4834
23:42:44|1.4832
23:42:44|1.4839
23:42:46|1.4841
23:42:47|1.4846
23:42:47|1.4846
23:42:49|1.4846
23:42:49|1.4846
23:42:50|1.4848
23:42:51|1.4848
23:42:53|1.4848
23:42:53|1.4848
23:42:54|1.4848
23:42:55|1.4848
23:42:56|1.4848
23:42:57|1.4848
23:42:58|1.484
23:43:00|1.4842
23:43:00|1.4842
23:43:01|1.4842
23:43:03|1.4842
23:43:03|1.4842
23:43:04|1.4842
23:43:06|1.4833
23:43:07|1.4833
23:43:07|1.4833
23:43:08|1.4833
23:43:11|1.4836
23:43:12|1.4836
23:43:13|1.4836
23:43:14|1.4836
23:43:16|1.4836
23:43:16|1.4836
23:43:17|1.484
23:43:18|1.484
23:43:19|1.484
23:43:20|1.484
23:43:21|1.4832
23:43:22|1.4825
23:43:24|1.4823
23:43:25|1.4828
23:43:26|1.4828
23:43:27|1.4832
23:43:28|1.4832
23:43:29|1.483
23:43:30|1.483
23:43:31|1.4834
23:43:32|1.4832
23:43:33|1.4832
23:43:34|1.4832
23:43:35|1.4832
23:43:36|1.4824
23:43:37|1.4824
23:43:38|1.4824
23:43:39|1.4822
23:43:40|1.4823
23:43:41|1.4823
23:43:42|1.4817
23:43:43|1.4818
23:43:44|1.4818
23:43:45|1.482
23:43:47|1.4821
23:43:47|1.4822
23:43:48|1.4819
23:43:50|1.4816
23:43:50|1.4811
23:43:52|1.4812
23:43:52|1.4813
23:43:53|1.4813
23:43:54|1.4817
23:43:55|1.4817
23:43:56|1.4817
23:43:57|1.4818
23:43:58|1.4818
23:43:59|1.4818
23:44:00|1.4818
23:44:02|1.4818
23:44:03|1.4818
23:44:04|1.4823
23:44:04|1.4825
23:44:05|1.4825
23:44:06|1.4825
23:44:08|1.4825
23:44:08|1.4825
23:44:09|1.4825
23:44:10|1.4825
23:44:12|1.4827
23:44:13|1.4827
23:44:15|1.4827
23:44:16|1.4827
23:44:17|1.4833
23:44:17|1.4835
23:44:18|1.4836
23:44:20|1.4835
23:44:21|1.4835
23:44:21|1.4835
23:44:22|1.4835
23:44:23|1.4837
23:44:24|1.4837
23:44:25|1.4837
23:44:27|1.4837
23:44:27|1.4841
23:44:29|1.4838
23:44:29|1.4838
23:44:31|1.4847
23:44:31|1.4847
23:44:32|1.4846
23:44:33|1.4846
23:44:34|1.4846
23:44:36|1.4846
23:44:36|1.4846
23:44:37|1.4846
23:44:38|1.485
23:44:40|1.485
23:44:41|1.485
23:44:41|1.485
23:44:42|1.485
23:44:43|1.485
23:44:44|1.485
23:44:45|1.485
23:44:47|1.4854
23:44:47|1.485
23:44:48|1.485
23:44:50|1.485
23:44:50|1.485
23:44:51|1.485
23:44:53|1.485
23:44:54|1.485
23:44:55|1.4849
23:44:56|1.4843
23:44:57|1.484
23:44:59|1.484
23:44:59|1.4839
23:45:00|1.4839
23:45:01|1.4839
23:45:02|1.4837
23:45:03|1.4829
23:45:04|1.4825
23:45:05|1.4825
23:45:06|1.4825
23:45:07|1.4825
23:45:08|1.4825
23:45:10|1.4825
23:45:10|1.482
23:45:12|1.4818
23:45:14|1.482
23:45:15|1.4824
23:45:16|1.4826
23:45:17|1.4831
23:45:18|1.4832
23:45:19|1.4834
23:45:20|1.4836
23:45:21|1.4836
23:45:22|1.4836
23:45:23|1.4836
23:45:24|1.4843
23:45:25|1.4842
23:45:26|1.4842
23:45:27|1.4847
23:45:28|1.4847
23:45:29|1.485
23:45:30|1.485
23:45:31|1.4853
23:45:32|1.4853
23:45:33|1.4853
23:45:34|1.4853
23:45:35|1.4853
23:45:36|1.4853
23:45:37|1.4853
23:45:38|1.4853
23:45:39|1.4848
23:45:40|1.4848
23:45:41|1.4841
23:45:42|1.4841
23:45:43|1.4841
23:45:44|1.4847
23:45:45|1.4849
23:45:46|1.4849
23:45:47|1.4852
23:45:48|1.4852
23:45:49|1.4852
23:45:50|1.4852
23:45:52|1.4857
23:45:52|1.4853
23:45:53|1.4853
23:45:54|1.4853
23:45:55|1.4854
23:45:57|1.4858
23:45:58|1.4861
23:45:58|1.4861
23:45:59|1.4858
23:46:01|1.4858
23:46:01|1.4859
23:46:02|1.4859
23:46:03|1.4858
23:46:04|1.4858
23:46:05|1.4858
23:46:07|1.4858
23:46:07|1.4858
23:46:08|1.4858
23:46:09|1.4863
23:46:10|1.4863
23:46:11|1.4863
23:46:12|1.4863
23:46:13|1.4863
23:46:15|1.4855
23:46:17|1.4854
23:46:17|1.4854
23:46:18|1.486
23:46:19|1.4864
23:46:20|1.4867
23:46:22|1.4867
23:46:22|1.4869
23:46:24|1.4869
23:46:24|1.4869
23:46:25|1.4869
23:46:26|1.487
23:46:27|1.487
23:46:28|1.487
23:46:30|1.4867
23:46:31|1.4871
23:46:31|1.4871
23:46:33|1.4871
23:46:33|1.4871
23:46:34|1.4875
23:46:36|1.4875
23:46:37|1.4875
23:46:37|1.4872
23:46:38|1.4869
23:46:40|1.4869
23:46:40|1.4869
23:46:42|1.4874
23:46:43|1.4875
23:46:43|1.4875
23:46:44|1.488
23:46:46|1.488
23:46:47|1.4878
23:46:49|1.4878
23:46:50|1.4878
23:46:51|1.4878
23:46:51|1.4878
23:46:52|1.4877
23:46:54|1.4877
23:46:54|1.4877
23:46:56|1.4873
23:46:56|1.4873
23:46:57|1.4878
23:46:59|1.488
23:47:00|1.488
23:47:00|1.488
23:47:02|1.488
23:47:03|1.488
23:47:04|1.488
23:47:04|1.4879
23:47:05|1.4879
23:47:06|1.4879
23:47:07|1.4879
23:47:09|1.4865
23:47:10|1.4864
23:47:11|1.4862
23:47:11|1.4862
23:47:12|1.4862
23:47:15|1.4868
23:47:15|1.4874
23:47:17|1.4874
23:47:18|1.4874
23:47:19|1.4874
23:47:20|1.4872
23:47:21|1.4875
23:47:22|1.4878
23:47:23|1.4879
23:47:24|1.4882
23:47:25|1.4882
23:47:26|1.4882
23:47:27|1.4882
23:47:28|1.4885
23:47:29|1.4885
23:47:30|1.4885
23:47:32|1.4885
23:47:33|1.4883
23:47:33|1.4883
23:47:35|1.488
23:47:35|1.488
23:47:37|1.488
23:47:37|1.4884
23:47:39|1.4884
23:47:40|1.4884
23:47:40|1.4884
23:47:42|1.4879
23:47:43|1.4881
23:47:44|1.4881
23:47:45|1.4881
23:47:46|1.4881
23:47:47|1.4881
23:47:48|1.4879
23:47:49|1.4876
23:47:50|1.4876
23:47:51|1.4876
23:47:52|1.4876
23:47:53|1.488
23:47:54|1.4879
23:47:55|1.4879
23:47:56|1.4879
23:47:57|1.488
23:47:58|1.488
23:47:59|1.4875
23:48:00|1.4875
23:48:01|1.4873
23:48:02|1.4868
23:48:03|1.4868
23:48:04|1.4867
23:48:05|1.4867
23:48:06|1.4868
23:48:07|1.4868
23:48:08|1.4868
23:48:09|1.4868
23:48:10|1.487
23:48:11|1.487
23:48:12|1.487
23:48:13|1.4872
23:48:14|1.4874
23:48:16|1.4874
23:48:17|1.4884
23:48:18|1.4884
23:48:20|1.4884
23:48:20|1.4884
23:48:22|1.4882
23:48:22|1.4882
23:48:23|1.4882
23:48:25|1.488
23:48:26|1.488
23:48:26|1.488
23:48:28|1.4881
23:48:29|1.4883
23:48:30|1.4883
23:48:32|1.4883
23:48:32|1.4883
23:48:34|1.4883
23:48:34|1.4883
23:48:36|1.4887
23:48:36|1.4889
23:48:38|1.489
23:48:38|1.489
23:48:39|1.4891
23:48:41|1.4891
23:48:42|1.4893
23:48:42|1.4893
23:48:44|1.4896
23:48:44|1.4896
23:48:46|1.4896
23:48:46|1.4896
23:48:47|1.4893
23:48:48|1.4891
23:48:50|1.4891
23:48:51|1.4891
23:48:51|1.4891
23:48:52|1.4891
23:48:53|1.4892
23:48:54|1.4892
23:48:56|1.4893
23:48:57|1.4893
23:48:58|1.4893
23:48:58|1.4893
23:49:00|1.4893
23:49:01|1.4893
23:49:02|1.4896
23:49:03|1.4896
23:49:03|1.4896
23:49:05|1.4899
23:49:06|1.4899
23:49:07|1.4899
23:49:08|1.4899
23:49:09|1.4899
23:49:10|1.4899
23:49:11|1.4899
23:49:12|1.4898
23:49:13|1.4898
23:49:14|1.4899
23:49:15|1.4899
23:49:16|1.4899
23:49:18|1.4899
23:49:19|1.4899
23:49:20|1.4899
23:49:21|1.4899
23:49:22|1.4899
23:49:23|1.4899
23:49:24|1.4899
23:49:25|1.49
23:49:26|1.4901
23:49:28|1.4901
23:49:29|1.4901
23:49:30|1.49
23:49:31|1.4899
23:49:32|1.4899
23:49:33|1.4899
23:49:35|1.4899
23:49:35|1.4899
23:49:37|1.4899
23:49:37|1.4899
23:49:39|1.4899
23:49:39|1.4899
23:49:40|1.4904
23:49:42|1.4904
23:49:43|1.4904
23:49:44|1.4904
23:49:45|1.4904
23:49:45|1.4903
23:49:46|1.49
23:49:48|1.49
23:49:49|1.49
23:49:50|1.49
23:49:50|1.49
23:49:52|1.49
23:49:53|1.49
23:49:54|1.49
23:49:55|1.49
23:49:56|1.49
23:49:57|1.49
23:49:57|1.49
23:49:58|1.4901
23:49:59|1.4901
23:50:01|1.4901
23:50:01|1.4903
23:50:03|1.4903
23:50:04|1.4903
23:50:05|1.4903
23:50:06|1.4903
23:50:07|1.4894
23:50:07|1.4898
23:50:08|1.4898
23:50:10|1.4892
23:50:11|1.4882
23:50:11|1.4874
23:50:13|1.4872
23:50:14|1.4885
23:50:15|1.4885
23:50:16|1.4884
23:50:17|1.4884
23:50:18|1.4884
23:50:19|1.4884
23:50:20|1.4884
23:50:21|1.4884
23:50:23|1.4891
23:50:24|1.4895
23:50:24|1.4896
23:50:25|1.4897
23:50:26|1.4897
23:50:28|1.4896
23:50:28|1.4896
23:50:30|1.4896
23:50:31|1.4896
23:50:33|1.4896
23:50:33|1.4896
23:50:35|1.4896
23:50:35|1.4896
23:50:36|1.4896
23:50:37|1.4896
23:50:38|1.4897
23:50:40|1.4896
23:50:40|1.4896
23:50:41|1.4896
23:50:43|1.4895
23:50:43|1.4895
23:50:44|1.4895
23:50:45|1.4895
23:50:46|1.4894
23:50:47|1.4894
23:50:49|1.4894
23:50:49|1.4894
23:50:51|1.4894
23:50:52|1.4892
23:50:53|1.4892
23:50:53|1.4892
23:50:55|1.4892
23:50:56|1.4892
23:50:56|1.4892
23:50:57|1.4892
23:50:58|1.4892
23:50:59|1.4892
23:51:01|1.4891
23:51:03|1.4886
23:51:03|1.4886
23:51:04|1.4886
23:51:06|1.4875
23:51:06|1.4877
23:51:07|1.4881
23:51:09|1.4881
23:51:10|1.4881
23:51:10|1.4881
23:51:11|1.4878
23:51:12|1.4881
23:51:13|1.4881
23:51:14|1.4881
23:51:15|1.4882
23:51:16|1.4884
23:51:17|1.4884
23:51:19|1.4884
23:51:20|1.4884
23:51:20|1.4884
23:51:21|1.4885
23:51:23|1.4885
23:51:24|1.4885
23:51:25|1.4885
23:51:26|1.4885
23:51:27|1.488
23:51:28|1.488
23:51:29|1.488
23:51:30|1.488
23:51:31|1.488
23:51:32|1.488
23:51:33|1.4876
23:51:34|1.4872
23:51:35|1.4872
23:51:36|1.487
23:51:37|1.487
23:51:38|1.487
23:51:39|1.487
23:51:40|1.4869
23:51:41|1.4869
23:51:42|1.4869
23:51:43|1.4869
23:51:44|1.4869
23:51:45|1.4867
23:51:46|1.4867
23:51:47|1.487
23:51:48|1.4872
23:51:49|1.4869
23:51:50|1.4869
23:51:52|1.4869
23:51:52|1.4869
23:51:53|1.4869
23:51:55|1.4869
23:51:56|1.4869
23:51:57|1.487
23:51:57|1.487
23:51:58|1.487
23:51:59|1.4876
23:52:00|1.4876
23:52:01|1.4876
23:52:02|1.4876
23:52:04|1.4876
23:52:04|1.4875
23:52:05|1.4873
23:52:06|1.4867
23:52:07|1.4866
23:52:08|1.4869
23:52:09|1.4869
23:52:11|1.4869
23:52:11|1.4866
23:52:12|1.4866
23:52:13|1.4866
23:52:14|1.4866
23:52:15|1.4866
23:52:16|1.4867
23:52:17|1.4867
23:52:19|1.487
23:52:20|1.4871
23:52:21|1.4871
23:52:22|1.487
23:52:23|1.487
23:52:24|1.4872
23:52:25|1.4872
23:52:26|1.4876
23:52:27|1.4876
23:52:29|1.4877
23:52:30|1.4877
23:52:31|1.4877
23:52:32|1.4879
23:52:32|1.4882
23:52:33|1.4882
23:52:34|1.4882
23:52:35|1.4887
23:52:37|1.4888
23:52:37|1.4895
23:52:39|1.4895
23:52:40|1.4894
23:52:41|1.4889
23:52:42|1.4889
23:52:43|1.4889
23:52:44|1.4889
23:52:45|1.4889
23:52:46|1.4889
23:52:48|1.4883
23:52:48|1.4888
23:52:49|1.4887
23:52:51|1.4882
23:52:51|1.4882
23:52:53|1.4882
23:52:53|1.4879
23:52:55|1.4879
23:52:55|1.4879
23:52:56|1.4879
23:52:57|1.4879
23:52:58|1.4879
23:52:59|1.4885
23:53:00|1.4885
23:53:01|1.4885
23:53:02|1.4885
23:53:03|1.4885
23:53:04|1.4885
23:53:05|1.4882
23:53:06|1.489
23:53:07|1.489
23:53:09|1.4906
23:53:09|1.4907
23:53:11|1.4907
23:53:11|1.4905
23:53:12|1.4905
23:53:13|1.4904
23:53:14|1.4904
23:53:15|1.4904
23:53:16|1.4908
23:53:17|1.4908
23:53:18|1.4904
23:53:19|1.4904
23:53:21|1.4904
23:53:23|1.4905
23:53:23|1.4903
23:53:24|1.4903
23:53:26|1.4903
23:53:26|1.4896
23:53:27|1.4896
23:53:29|1.4896
23:53:29|1.4894
23:53:31|1.4894
23:53:32|1.4894
23:53:33|1.4893
23:53:33|1.4891
23:53:34|1.4891
23:53:35|1.4891
23:53:36|1.4882
23:53:37|1.4878
23:53:39|1.4878
23:53:39|1.4878
23:53:40|1.4877
23:53:41|1.4879
23:53:43|1.4879
23:53:44|1.4879
23:53:45|1.4874
23:53:45|1.4872
23:53:46|1.4872
23:53:48|1.4869
23:53:49|1.4868
23:53:50|1.4868
23:53:51|1.4869
23:53:52|1.4869
23:53:53|1.4869
23:53:54|1.4869
23:53:55|1.4873
23:53:56|1.4872
23:53:57|1.4872
23:53:58|1.4873
23:53:59|1.4873
23:54:00|1.4873
23:54:01|1.4866
23:54:02|1.4869
23:54:03|1.4869
23:54:04|1.4864
23:54:05|1.486
23:54:06|1.486
23:54:07|1.4856
23:54:08|1.4855
23:54:09|1.4855
23:54:10|1.4853
23:54:11|1.4854
23:54:12|1.4854
23:54:13|1.4854
23:54:14|1.4854
23:54:15|1.4854
23:54:16|1.4852
23:54:17|1.4853
23:54:18|1.4853
23:54:19|1.4853
23:54:20|1.4852
23:54:22|1.4848
23:54:23|1.485
23:54:24|1.485
23:54:25|1.485
23:54:26|1.4849
23:54:27|1.4849
23:54:29|1.4849
23:54:29|1.4847
23:54:31|1.4841
23:54:32|1.4829
23:54:33|1.4824
23:54:33|1.483
23:54:35|1.4833
23:54:36|1.4834
23:54:37|1.4834
23:54:38|1.4834
23:54:39|1.4832
23:54:40|1.483
23:54:41|1.4827
23:54:42|1.4827
23:54:43|1.4826
23:54:44|1.4826
23:54:45|1.4828
23:54:46|1.4828
23:54:47|1.4828
23:54:48|1.4828
23:54:49|1.4828
23:54:50|1.4828
23:54:51|1.4828
23:54:52|1.4828
23:54:53|1.4828
23:54:54|1.4828
23:54:55|1.4833
23:54:56|1.4833
23:54:57|1.4829
23:54:58|1.4829
23:54:59|1.4837
23:55:00|1.4838
23:55:01|1.4831
23:55:02|1.4842
23:55:03|1.4842
23:55:05|1.4836
23:55:05|1.4836
23:55:06|1.4834
23:55:08|1.4831
23:55:09|1.4838
23:55:09|1.4842
23:55:10|1.4842
23:55:11|1.4842
23:55:12|1.4844
23:55:13|1.4844
23:55:14|1.484
23:55:15|1.484
23:55:17|1.484
23:55:17|1.484
23:55:18|1.484
23:55:19|1.484
23:55:20|1.4837
23:55:22|1.4836
23:55:24|1.4836
23:55:25|1.484
23:55:25|1.4842
23:55:26|1.4849
23:55:28|1.4849
23:55:29|1.485
23:55:30|1.485
23:55:30|1.485
23:55:32|1.485
23:55:32|1.485
23:55:34|1.485
23:55:35|1.485
23:55:35|1.4845
23:55:37|1.4848
23:55:38|1.4848
23:55:39|1.4848
23:55:40|1.4846
23:55:40|1.4846
23:55:42|1.4839
23:55:43|1.4841
23:55:44|1.4838
23:55:44|1.4838
23:55:46|1.4838
23:55:47|1.484
23:55:47|1.484
23:55:49|1.484
23:55:50|1.484
23:55:50|1.484
23:55:52|1.484
23:55:53|1.484
23:55:54|1.4839
23:55:54|1.4839
23:55:55|1.4839
23:55:57|1.4839
23:55:58|1.4839
23:55:59|1.4839
23:55:59|1.4839
23:56:00|1.4838
23:56:02|1.4838
23:56:03|1.4838
23:56:04|1.4839
23:56:05|1.4839
23:56:06|1.484
23:56:07|1.484
23:56:07|1.484
23:56:09|1.484
23:56:10|1.4841
23:56:11|1.4847
23:56:12|1.4847
23:56:13|1.485
23:56:14|1.485
23:56:15|1.4852
23:56:15|1.4852
23:56:17|1.4852
23:56:18|1.4852
23:56:19|1.4852
23:56:20|1.4852
23:56:21|1.485
23:56:22|1.485
23:56:23|1.4847
23:56:24|1.4847
23:56:25|1.4847
23:56:26|1.4847
23:56:27|1.4847
23:56:28|1.4847
23:56:29|1.4847
23:56:30|1.4847
23:56:31|1.4849
23:56:32|1.4849
23:56:33|1.4849
23:56:34|1.4849
23:56:36|1.4849
23:56:37|1.485
23:56:37|1.485
23:56:38|1.485
23:56:39|1.485
23:56:41|1.485
23:56:42|1.485
23:56:42|1.485
23:56:43|1.4851
23:56:44|1.4851
23:56:46|1.4851
23:56:46|1.4851
23:56:48|1.4849
23:56:48|1.4849
23:56:49|1.4845
23:56:50|1.4845
23:56:52|1.4845
23:56:52|1.4845
23:56:54|1.4845
23:56:54|1.4845
23:56:55|1.4845
23:56:56|1.4848
23:56:58|1.4848
23:56:59|1.4848
23:56:59|1.4844
23:57:01|1.4844
23:57:01|1.4844
23:57:02|1.4844
23:57:03|1.4844
23:57:05|1.4844
23:57:05|1.4843
23:57:07|1.4842
23:57:08|1.4842
23:57:08|1.4842
23:57:10|1.4842
23:57:10|1.4843
23:57:12|1.4843
23:57:12|1.4841
23:57:14|1.4841
23:57:15|1.4836
23:57:15|1.4849
23:57:16|1.4849
23:57:17|1.4849
23:57:18|1.4849
23:57:19|1.4849
23:57:21|1.4849
23:57:22|1.4848
23:57:23|1.4849
23:57:24|1.4849
23:57:26|1.4849
23:57:27|1.4849
23:57:28|1.4849
23:57:29|1.4849
23:57:30|1.4849
23:57:31|1.4849
23:57:32|1.4849
23:57:33|1.4847
23:57:34|1.4847
23:57:35|1.4847
23:57:36|1.4847
23:57:37|1.4847
23:57:38|1.4847
23:57:39|1.4847
23:57:40|1.4847
23:57:41|1.4843
23:57:42|1.4844
23:57:43|1.4847
23:57:45|1.4847
23:57:46|1.4847
23:57:46|1.4847
23:57:47|1.4847
23:57:48|1.4847
23:57:49|1.485
23:57:50|1.4848
23:57:52|1.4847
23:57:53|1.4847
23:57:53|1.4847
23:57:54|1.4847
23:57:55|1.4847
23:57:56|1.4846
23:57:57|1.485
23:57:58|1.485
23:58:00|1.485
23:58:00|1.4849
23:58:01|1.4849
23:58:02|1.4849
23:58:03|1.4845
23:58:04|1.4845
23:58:05|1.4843
23:58:06|1.4843
23:58:08|1.4843
23:58:08|1.4843
23:58:09|1.4843
23:58:11|1.4843
23:58:12|1.4843
23:58:13|1.4843
23:58:13|1.4846
23:58:15|1.4842
23:58:15|1.4844
23:58:16|1.4844
23:58:17|1.4846
23:58:18|1.4846
23:58:19|1.4846
23:58:20|1.4845
23:58:22|1.4846
23:58:22|1.4847
23:58:23|1.4848
23:58:25|1.4848
23:58:26|1.4847
23:58:27|1.4847
23:58:28|1.4847
23:58:29|1.4847
23:58:31|1.4847
23:58:31|1.4843
23:58:33|1.4843
23:58:34|1.4843
23:58:35|1.4847
23:58:35|1.4847
23:58:36|1.4847
23:58:37|1.4847
23:58:39|1.4847
23:58:39|1.4847
23:58:40|1.4847
23:58:42|1.4847
23:58:42|1.4845
23:58:44|1.485
23:58:44|1.485
23:58:45|1.485
23:58:46|1.4852
23:58:48|1.4852
23:58:48|1.4852
23:58:49|1.486
23:58:50|1.4856
23:58:51|1.4856
23:58:52|1.4856
23:58:54|1.4856
23:58:55|1.4852
23:58:55|1.4852
23:58:56|1.4851
23:58:57|1.4851
23:58:59|1.4851
23:58:59|1.4849
23:59:00|1.4849
23:59:01|1.4849
23:59:03|1.485
23:59:04|1.485
23:59:05|1.485
23:59:07|1.485
23:59:07|1.485
23:59:09|1.485
23:59:09|1.485
23:59:11|1.4849
23:59:11|1.4848
23:59:12|1.4848
23:59:14|1.4848
23:59:14|1.4852
23:59:15|1.4852
23:59:16|1.4852
23:59:17|1.4852
23:59:19|1.4852
23:59:19|1.4854
23:59:21|1.4854
23:59:21|1.4849
23:59:23|1.4849
23:59:23|1.4849
23:59:24|1.4849
23:59:26|1.4847
23:59:28|1.4847
23:59:29|1.4852
23:59:30|1.4854
23:59:30|1.4853
23:59:32|1.4854
23:59:33|1.4853
23:59:34|1.4853
23:59:34|1.4853
23:59:36|1.4851
23:59:37|1.4851
23:59:38|1.4851
23:59:38|1.4851
23:59:40|1.4851
23:59:40|1.4851
23:59:42|1.4851
23:59:43|1.4851
23:59:44|1.4851
23:59:45|1.4851
23:59:47|1.4851
23:59:48|1.485
23:59:49|1.485
23:59:50|1.4852
23:59:50|1.4854
23:59:52|1.4855
23:59:53|1.4859
23:59:53|1.4862
23:59:55|1.4865
23:59:56|1.4865
23:59:57|1.4865
23:59:58|1.4861
23:59:59|1.4868
23:59:59|1.4868