00:00:01|1.5834
00:00:01|1.5836
00:00:03|1.5835
00:00:04|1.5834
00:00:05|1.583
00:00:06|1.5846
00:00:07|1.5865
00:00:08|1.5874
00:00:09|1.5872
00:00:10|1.5866
00:00:11|1.5863
00:00:12|1.5865
00:00:13|1.5867
00:00:14|1.5867
00:00:15|1.5867
00:00:16|1.5867
00:00:17|1.5867
00:00:18|1.5867
00:00:19|1.5867
00:00:20|1.5866
00:00:21|1.5867
00:00:22|1.5866
00:00:23|1.5866
00:00:24|1.5865
00:00:25|1.5865
00:00:26|1.5865
00:00:27|1.5865
00:00:28|1.5866
00:00:29|1.5861
00:00:31|1.5858
00:00:31|1.5858
00:00:33|1.5857
00:00:34|1.5855
00:00:34|1.5845
00:00:36|1.5843
00:00:36|1.5843
00:00:38|1.5845
00:00:39|1.5845
00:00:39|1.5845
00:00:41|1.5844
00:00:41|1.5843
00:00:42|1.5843
00:00:43|1.5845
00:00:44|1.5845
00:00:47|1.5845
00:00:47|1.5844
00:00:48|1.5844
00:00:50|1.5844
00:00:50|1.5842
00:00:52|1.5843
00:00:53|1.5843
00:00:54|1.5843
00:00:56|1.5843
00:00:56|1.5843
00:00:57|1.584
00:00:58|1.5835
00:01:00|1.5837
00:01:00|1.5836
00:01:01|1.5836
00:01:02|1.5845
00:01:03|1.5854
00:01:04|1.5856
00:01:05|1.5845
00:01:06|1.5845
00:01:07|1.584
00:01:08|1.584
00:01:10|1.584
00:01:11|1.584
00:01:11|1.584
00:01:12|1.584
00:01:13|1.5845
00:01:14|1.5845
00:01:16|1.5852
00:01:17|1.5854
00:01:17|1.5854
00:01:19|1.5857
00:01:19|1.5857
00:01:21|1.5857
00:01:21|1.5857
00:01:22|1.5846
00:01:23|1.5846
00:01:25|1.5839
00:01:25|1.5839
00:01:26|1.5839
00:01:27|1.5838
00:01:30|1.5838
00:01:30|1.5863
00:01:31|1.5863
00:01:33|1.5864
00:01:33|1.5849
00:01:34|1.5848
00:01:35|1.5843
00:01:36|1.5843
00:01:37|1.5845
00:01:38|1.585
00:01:39|1.5839
00:01:40|1.5837
00:01:41|1.5831
00:01:42|1.5826
00:01:43|1.5826
00:01:45|1.5826
00:01:46|1.5826
00:01:47|1.5831
00:01:48|1.5832
00:01:49|1.5832
00:01:50|1.5832
00:01:51|1.5832
00:01:52|1.5832
00:01:53|1.5832
00:01:54|1.5832
00:01:55|1.5826
00:01:56|1.5826
00:01:57|1.5826
00:01:58|1.5826
00:01:59|1.5825
00:02:00|1.5825
00:02:01|1.5825
00:02:02|1.582
00:02:03|1.5814
00:02:04|1.5806
00:02:05|1.581
00:02:06|1.5814
00:02:07|1.5818
00:02:08|1.5816
00:02:09|1.5815
00:02:10|1.5815
00:02:11|1.5814
00:02:12|1.5814
00:02:13|1.5818
00:02:14|1.5819
00:02:15|1.5819
00:02:16|1.5819
00:02:17|1.5821
00:02:18|1.5812
00:02:19|1.5813
00:02:20|1.5815
00:02:21|1.5815
00:02:23|1.5815
00:02:24|1.5811
00:02:25|1.5812
00:02:25|1.5812
00:02:26|1.5809
00:02:28|1.5809
00:02:28|1.5813
00:02:29|1.5813
00:02:31|1.5812
00:02:32|1.5812
00:02:33|1.5812
00:02:33|1.5812
00:02:35|1.5812
00:02:36|1.5812
00:02:38|1.5812
00:02:38|1.5813
00:02:39|1.5814
00:02:41|1.5814
00:02:41|1.5814
00:02:43|1.5807
00:02:44|1.5807
00:02:44|1.5803
00:02:46|1.5808
00:02:47|1.5806
00:02:48|1.5806
00:02:49|1.5806
00:02:50|1.5806
00:02:52|1.5806
00:02:53|1.581
00:02:53|1.581
00:02:54|1.581
00:02:55|1.5809
00:02:57|1.5809
00:02:57|1.5809
00:02:59|1.5814
00:02:59|1.5814
00:03:01|1.5814
00:03:01|1.5824
00:03:02|1.5824
00:03:03|1.5814
00:03:05|1.5814
00:03:06|1.5815
00:03:06|1.5815
00:03:08|1.582
00:03:09|1.582
00:03:09|1.5814
00:03:10|1.5811
00:03:12|1.5807
00:03:13|1.5807
00:03:13|1.5807
00:03:14|1.5808
00:03:16|1.5807
00:03:17|1.5808
00:03:18|1.5809
00:03:19|1.5809
00:03:20|1.5809
00:03:20|1.5809
00:03:22|1.5809
00:03:23|1.5809
00:03:24|1.5809
00:03:25|1.5808
00:03:25|1.5808
00:03:26|1.5808
00:03:28|1.5808
00:03:30|1.582
00:03:30|1.5821
00:03:32|1.5813
00:03:32|1.5814
00:03:33|1.5814
00:03:34|1.5814
00:03:35|1.5814
00:03:36|1.5814
00:03:37|1.5812
00:03:38|1.5808
00:03:39|1.5808
00:03:40|1.5812
00:03:41|1.5812
00:03:42|1.5811
00:03:43|1.5809
00:03:44|1.5809
00:03:45|1.5809
00:03:47|1.5809
00:03:47|1.5809
00:03:48|1.5809
00:03:50|1.5805
00:03:50|1.5801
00:03:51|1.5805
00:03:52|1.5804
00:03:54|1.5807
00:03:55|1.5807
00:03:56|1.5803
00:03:57|1.5803
00:03:57|1.5801
00:03:59|1.5803
00:04:00|1.5803
00:04:01|1.5804
00:04:02|1.5804
00:04:03|1.5802
00:04:04|1.5802
00:04:05|1.5801
00:04:06|1.5801
00:04:07|1.5801
00:04:08|1.58
00:04:09|1.5801
00:04:10|1.5801
00:04:11|1.5801
00:04:12|1.5803
00:04:13|1.5803
00:04:14|1.5804
00:04:15|1.5804
00:04:16|1.5808
00:04:17|1.581
00:04:18|1.581
00:04:19|1.5812
00:04:20|1.581
00:04:21|1.5801
00:04:22|1.5803
00:04:23|1.5805
00:04:24|1.5803
00:04:25|1.5805
00:04:26|1.5806
00:04:27|1.5805
00:04:28|1.5801
00:04:29|1.5803
00:04:30|1.5803
00:04:31|1.5804
00:04:32|1.5804
00:04:33|1.5807
00:04:34|1.5805
00:04:35|1.5805
00:04:36|1.5811
00:04:37|1.5812
00:04:38|1.5811
00:04:39|1.5812
00:04:40|1.581
00:04:41|1.581
00:04:42|1.581
00:04:44|1.581
00:04:44|1.581
00:04:45|1.581
00:04:47|1.5808
00:04:47|1.5803
00:04:49|1.5805
00:04:50|1.5804
00:04:50|1.5806
00:04:51|1.5809
00:04:53|1.581
00:04:54|1.5811
00:04:54|1.581
00:04:56|1.581
00:04:57|1.5809
00:04:58|1.5809
00:04:58|1.581
00:05:00|1.581
00:05:01|1.5824
00:05:02|1.5828
00:05:03|1.5829
00:05:04|1.5824
00:05:05|1.5826
00:05:06|1.5826
00:05:07|1.5833
00:05:08|1.5833
00:05:09|1.5841
00:05:10|1.5848
00:05:11|1.5848
00:05:12|1.5847
00:05:13|1.5844
00:05:14|1.5849
00:05:15|1.5854
00:05:16|1.5855
00:05:18|1.585
00:05:19|1.5848
00:05:20|1.5848
00:05:21|1.5848
00:05:21|1.5851
00:05:23|1.5849
00:05:24|1.5853
00:05:25|1.5857
00:05:26|1.5858
00:05:26|1.5858
00:05:28|1.5857
00:05:29|1.5854
00:05:29|1.5838
00:05:31|1.5836
00:05:32|1.583
00:05:33|1.5832
00:05:34|1.5827
00:05:35|1.5825
00:05:36|1.5824
00:05:37|1.5833
00:05:38|1.5833
00:05:39|1.5836
00:05:40|1.5839
00:05:41|1.5847
00:05:42|1.5847
00:05:43|1.5847
00:05:44|1.5845
00:05:45|1.5842
00:05:46|1.5842
00:05:47|1.5843
00:05:48|1.5843
00:05:49|1.5843
00:05:50|1.5843
00:05:51|1.5843
00:05:52|1.585
00:05:53|1.5848
00:05:54|1.5848
00:05:56|1.5847
00:05:56|1.5848
00:05:57|1.5857
00:05:58|1.5856
00:05:59|1.5856
00:06:00|1.5856
00:06:01|1.5856
00:06:02|1.5855
00:06:03|1.5855
00:06:04|1.5854
00:06:05|1.5855
00:06:06|1.5854
00:06:08|1.5848
00:06:09|1.5841
00:06:09|1.5841
00:06:11|1.5841
00:06:12|1.5846
00:06:12|1.5852
00:06:13|1.585
00:06:15|1.585
00:06:16|1.585
00:06:16|1.585
00:06:17|1.585
00:06:18|1.5854
00:06:20|1.5855
00:06:21|1.5855
00:06:21|1.5854
00:06:23|1.5854
00:06:24|1.5854
00:06:24|1.5848
00:06:26|1.5848
00:06:27|1.5848
00:06:27|1.5846
00:06:28|1.5846
00:06:30|1.5846
00:06:31|1.5847
00:06:32|1.5847
00:06:33|1.5847
00:06:34|1.5847
00:06:34|1.5847
00:06:36|1.5847
00:06:37|1.5847
00:06:38|1.5847
00:06:39|1.5847
00:06:39|1.5848
00:06:41|1.5847
00:06:42|1.5847
00:06:42|1.5847
00:06:43|1.5847
00:06:45|1.5848
00:06:46|1.5848
00:06:47|1.5848
00:06:48|1.5848
00:06:49|1.5848
00:06:50|1.5848
00:06:51|1.5847
00:06:52|1.5848
00:06:53|1.5848
00:06:54|1.5848
00:06:55|1.5848
00:06:56|1.5848
00:06:57|1.5848
00:06:58|1.5848
00:06:59|1.5847
00:07:00|1.5848
00:07:01|1.5848
00:07:02|1.5848
00:07:03|1.585
00:07:04|1.585
00:07:05|1.5853
00:07:06|1.5853
00:07:07|1.5853
00:07:08|1.5853
00:07:09|1.5853
00:07:10|1.5856
00:07:11|1.5856
00:07:12|1.5856
00:07:13|1.5856
00:07:14|1.5856
00:07:15|1.5856
00:07:16|1.5856
00:07:17|1.5856
00:07:18|1.5856
00:07:19|1.5856
00:07:20|1.5856
00:07:21|1.5856
00:07:22|1.5858
00:07:23|1.5859
00:07:24|1.5864
00:07:25|1.5866
00:07:26|1.5866
00:07:27|1.5866
00:07:28|1.5866
00:07:29|1.5866
00:07:31|1.587
00:07:32|1.587
00:07:33|1.5872
00:07:34|1.5871
00:07:35|1.5871
00:07:36|1.587
00:07:37|1.587
00:07:38|1.587
00:07:39|1.587
00:07:40|1.587
00:07:41|1.5869
00:07:42|1.5869
00:07:43|1.5869
00:07:44|1.5865
00:07:46|1.5865
00:07:46|1.5866
00:07:47|1.5865
00:07:48|1.5848
00:07:49|1.584
00:07:51|1.5835
00:07:52|1.5836
00:07:52|1.5834
00:07:54|1.5835
00:07:54|1.5842
00:07:56|1.5843
00:07:57|1.5845
00:07:58|1.5843
00:07:58|1.584
00:07:59|1.584
00:08:00|1.5839
00:08:02|1.5839
00:08:03|1.5836
00:08:04|1.5836
00:08:05|1.5835
00:08:06|1.5827
00:08:07|1.5827
00:08:08|1.5827
00:08:08|1.5823
00:08:10|1.5823
00:08:11|1.5823
00:08:12|1.5823
00:08:12|1.5821
00:08:14|1.5827
00:08:15|1.583
00:08:16|1.583
00:08:16|1.583
00:08:17|1.583
00:08:19|1.583
00:08:19|1.583
00:08:21|1.5826
00:08:22|1.582
00:08:23|1.5817
00:08:24|1.5817
00:08:25|1.5826
00:08:26|1.5827
00:08:27|1.5828
00:08:28|1.5829
00:08:29|1.5832
00:08:30|1.5833
00:08:31|1.5833
00:08:32|1.5833
00:08:33|1.5836
00:08:34|1.5837
00:08:35|1.5834
00:08:36|1.5831
00:08:37|1.5831
00:08:38|1.5831
00:08:39|1.5829
00:08:40|1.5829
00:08:41|1.5826
00:08:42|1.5826
00:08:43|1.5826
00:08:44|1.5826
00:08:45|1.5824
00:08:46|1.5824
00:08:47|1.5824
00:08:48|1.5818
00:08:49|1.581
00:08:50|1.5811
00:08:51|1.5811
00:08:52|1.5811
00:08:53|1.5811
00:08:55|1.5811
00:08:55|1.5811
00:08:57|1.5805
00:08:58|1.5807
00:08:59|1.5807
00:09:00|1.5811
00:09:01|1.5811
00:09:02|1.5811
00:09:03|1.5811
00:09:04|1.5803
00:09:05|1.5803
00:09:06|1.5804
00:09:07|1.5803
00:09:08|1.5803
00:09:09|1.5805
00:09:10|1.5805
00:09:12|1.5804
00:09:12|1.5803
00:09:13|1.5803
00:09:15|1.5803
00:09:16|1.5803
00:09:16|1.5804
00:09:17|1.5804
00:09:19|1.5804
00:09:20|1.5804
00:09:21|1.5805
00:09:21|1.5806
00:09:23|1.5806
00:09:23|1.5806
00:09:25|1.5806
00:09:26|1.5812
00:09:26|1.5812
00:09:28|1.5811
00:09:29|1.5804
00:09:29|1.5804
00:09:31|1.5804
00:09:31|1.5801
00:09:32|1.5801
00:09:34|1.5801
00:09:35|1.5802
00:09:36|1.5806
00:09:37|1.5806
00:09:38|1.5803
00:09:39|1.5803
00:09:40|1.5805
00:09:41|1.5805
00:09:42|1.5805
00:09:43|1.5805
00:09:44|1.5805
00:09:45|1.5805
00:09:47|1.5808
00:09:47|1.5808
00:09:48|1.5808
00:09:49|1.5809
00:09:51|1.5809
00:09:52|1.5809
00:09:53|1.5809
00:09:54|1.5805
00:09:55|1.5805
00:09:56|1.5805
00:09:57|1.5804
00:09:58|1.5804
00:09:59|1.5804
00:10:00|1.5804
00:10:02|1.5804
00:10:03|1.5804
00:10:05|1.5804
00:10:05|1.5804
00:10:06|1.5804
00:10:07|1.5804
00:10:08|1.5804
00:10:09|1.5804
00:10:11|1.5806
00:10:12|1.5807
00:10:12|1.5807
00:10:13|1.5806
00:10:14|1.5806
00:10:15|1.5804
00:10:16|1.5804
00:10:17|1.58
00:10:19|1.58
00:10:19|1.58
00:10:20|1.58
00:10:21|1.58
00:10:22|1.58
00:10:23|1.5784
00:10:25|1.5781
00:10:25|1.5781
00:10:26|1.5779
00:10:27|1.5783
00:10:28|1.5781
00:10:29|1.5785
00:10:30|1.5792
00:10:32|1.5797
00:10:33|1.5797
00:10:35|1.5797
00:10:36|1.5797
00:10:37|1.5797
00:10:37|1.5797
00:10:39|1.5805
00:10:39|1.5805
00:10:40|1.5805
00:10:41|1.5808
00:10:42|1.5808
00:10:43|1.5809
00:10:44|1.5809
00:10:46|1.5802
00:10:47|1.5801
00:10:48|1.5801
00:10:49|1.5801
00:10:49|1.5801
00:10:50|1.5801
00:10:52|1.5801
00:10:53|1.5787
00:10:54|1.5781
00:10:55|1.5778
00:10:56|1.5774
00:10:57|1.5786
00:10:58|1.5786
00:10:59|1.5786
00:10:59|1.5784
00:11:01|1.5784
00:11:02|1.578
00:11:03|1.5784
00:11:04|1.5784
00:11:05|1.5784
00:11:06|1.5784
00:11:07|1.5784
00:11:08|1.5784
00:11:09|1.5784
00:11:10|1.5784
00:11:11|1.5783
00:11:12|1.5783
00:11:12|1.5783
00:11:14|1.5783
00:11:15|1.5792
00:11:16|1.5793
00:11:17|1.5792
00:11:18|1.5792
00:11:20|1.5792
00:11:21|1.5789
00:11:22|1.5784
00:11:22|1.5784
00:11:23|1.5784
00:11:25|1.5784
00:11:26|1.5785
00:11:27|1.5785
00:11:27|1.5785
00:11:28|1.5787
00:11:29|1.5787
00:11:30|1.5788
00:11:31|1.5787
00:11:33|1.5787
00:11:34|1.5786
00:11:34|1.5781
00:11:37|1.5784
00:11:37|1.5787
00:11:38|1.5788
00:11:40|1.579
00:11:40|1.5792
00:11:42|1.58
00:11:42|1.58
00:11:44|1.58
00:11:44|1.58
00:11:45|1.579
00:11:46|1.5794
00:11:47|1.5794
00:11:48|1.58
00:11:50|1.5798
00:11:51|1.5798
00:11:52|1.5791
00:11:53|1.5791
00:11:55|1.5792
00:11:56|1.5792
00:11:56|1.5799
00:11:58|1.5799
00:11:58|1.5799
00:11:59|1.5797
00:12:01|1.5795
00:12:02|1.5795
00:12:03|1.5795
00:12:05|1.5793
00:12:05|1.5793
00:12:07|1.5791
00:12:07|1.579
00:12:09|1.5791
00:12:09|1.5791
00:12:11|1.5792
00:12:12|1.5792
00:12:12|1.5793
00:12:14|1.5793
00:12:14|1.5796
00:12:16|1.5795
00:12:16|1.5794
00:12:17|1.5794
00:12:19|1.5794
00:12:19|1.5794
00:12:21|1.5794
00:12:22|1.5795
00:12:23|1.5796
00:12:24|1.5797
00:12:25|1.5796
00:12:26|1.5792
00:12:27|1.5785
00:12:28|1.5785
00:12:29|1.5783
00:12:30|1.5783
00:12:31|1.5783
00:12:32|1.5783
00:12:33|1.5783
00:12:34|1.5782
00:12:35|1.5764
00:12:37|1.5767
00:12:38|1.5767
00:12:38|1.5767
00:12:40|1.5764
00:12:40|1.5763
00:12:41|1.5759
00:12:42|1.5758
00:12:44|1.5758
00:12:45|1.5763
00:12:46|1.5762
00:12:47|1.5754
00:12:48|1.5754
00:12:48|1.5754
00:12:49|1.5752
00:12:51|1.5751
00:12:51|1.5746
00:12:52|1.5745
00:12:54|1.5746
00:12:54|1.5749
00:12:56|1.5747
00:12:58|1.5747
00:12:59|1.5747
00:12:59|1.5748
00:13:01|1.5749
00:13:01|1.575
00:13:03|1.5751
00:13:04|1.5751
00:13:05|1.5751
00:13:05|1.5751
00:13:06|1.5759
00:13:07|1.5759
00:13:09|1.5759
00:13:09|1.5755
00:13:10|1.5756
00:13:12|1.5758
00:13:13|1.5759
00:13:14|1.5761
00:13:14|1.5767
00:13:15|1.5767
00:13:17|1.5761
00:13:18|1.5762
00:13:18|1.5762
00:13:19|1.5762
00:13:20|1.5758
00:13:22|1.5757
00:13:22|1.5757
00:13:24|1.576
00:13:24|1.576
00:13:26|1.576
00:13:27|1.576
00:13:28|1.5762
00:13:29|1.5761
00:13:30|1.5761
00:13:31|1.5756
00:13:32|1.5756
00:13:33|1.5751
00:13:35|1.575
00:13:36|1.5749
00:13:36|1.5749
00:13:37|1.5755
00:13:39|1.5755
00:13:40|1.5755
00:13:41|1.5754
00:13:42|1.5754
00:13:43|1.5754
00:13:43|1.5759
00:13:45|1.5759
00:13:46|1.5762
00:13:47|1.5759
00:13:47|1.5759
00:13:48|1.5757
00:13:50|1.5757
00:13:51|1.5757
00:13:52|1.5754
00:13:53|1.5758
00:13:55|1.574
00:13:55|1.5741
00:13:57|1.5741
00:13:57|1.5741
00:13:58|1.5741
00:14:00|1.574
00:14:01|1.5742
00:14:02|1.5742
00:14:04|1.5742
00:14:05|1.5743
00:14:06|1.5745
00:14:07|1.5748
00:14:08|1.5749
00:14:09|1.5749
00:14:10|1.575
00:14:11|1.575
00:14:12|1.575
00:14:13|1.5745
00:14:14|1.5742
00:14:15|1.5744
00:14:16|1.5744
00:14:18|1.5757
00:14:19|1.5762
00:14:20|1.5759
00:14:21|1.576
00:14:22|1.576
00:14:23|1.5761
00:14:24|1.5761
00:14:25|1.5761
00:14:26|1.5761
00:14:26|1.5759
00:14:29|1.5752
00:14:29|1.5752
00:14:31|1.5752
00:14:31|1.5752
00:14:33|1.5752
00:14:33|1.5748
00:14:35|1.5749
00:14:37|1.5742
00:14:38|1.5737
00:14:39|1.5728
00:14:39|1.5718
00:14:40|1.5721
00:14:42|1.5723
00:14:42|1.5713
00:14:44|1.572
00:14:45|1.5713
00:14:46|1.5701
00:14:47|1.5702
00:14:47|1.5702
00:14:49|1.5706
00:14:50|1.5709
00:14:50|1.5705
00:14:52|1.5709
00:14:52|1.571
00:14:54|1.5712
00:14:54|1.5709
00:14:56|1.5709
00:14:57|1.5707
00:14:58|1.5714
00:15:00|1.5708
00:15:01|1.5718
00:15:02|1.5718
00:15:04|1.5727
00:15:04|1.5735
00:15:05|1.5743
00:15:06|1.5741
00:15:07|1.5744
00:15:08|1.5742
00:15:09|1.5737
00:15:11|1.5737
00:15:11|1.5733
00:15:12|1.5733
00:15:14|1.5742
00:15:14|1.5744
00:15:15|1.5745
00:15:16|1.5745
00:15:18|1.5745
00:15:19|1.5744
00:15:19|1.5753
00:15:20|1.5752
00:15:22|1.5755
00:15:23|1.5755
00:15:23|1.5764
00:15:24|1.5766
00:15:25|1.5766
00:15:26|1.5768
00:15:27|1.5766
00:15:29|1.5772
00:15:29|1.5772
00:15:30|1.5782
00:15:31|1.5778
00:15:32|1.5779
00:15:33|1.5778
00:15:34|1.5779
00:15:35|1.5777
00:15:37|1.5772
00:15:37|1.5772
00:15:38|1.577
00:15:39|1.577
00:15:40|1.5771
00:15:41|1.5774
00:15:43|1.5783
00:15:44|1.5783
00:15:44|1.578
00:15:45|1.5778
00:15:46|1.5777
00:15:47|1.5777
00:15:49|1.5779
00:15:50|1.5779
00:15:51|1.5783
00:15:52|1.5783
00:15:52|1.5781
00:15:54|1.5781
00:15:55|1.5779
00:15:55|1.5776
00:15:56|1.5776
00:15:57|1.5776
00:15:59|1.5776
00:15:59|1.5776
00:16:00|1.5776
00:16:02|1.5774
00:16:03|1.5774
00:16:04|1.5774
00:16:05|1.5774
00:16:05|1.578
00:16:07|1.578
00:16:08|1.5782
00:16:08|1.5782
00:16:09|1.5778
00:16:11|1.5772
00:16:11|1.5773
00:16:13|1.5773
00:16:14|1.578
00:16:15|1.5783
00:16:16|1.5786
00:16:17|1.5786
00:16:18|1.5786
00:16:18|1.5786
00:16:20|1.579
00:16:21|1.5789
00:16:22|1.5782
00:16:23|1.5781
00:16:24|1.5777
00:16:25|1.5775
00:16:26|1.5775
00:16:27|1.5774
00:16:28|1.5777
00:16:29|1.5776
00:16:30|1.5776
00:16:31|1.5774
00:16:32|1.5774
00:16:33|1.5776
00:16:34|1.5783
00:16:35|1.5783
00:16:36|1.5783
00:16:38|1.5776
00:16:39|1.5766
00:16:39|1.5766
00:16:40|1.5766
00:16:41|1.5769
00:16:42|1.5774
00:16:43|1.5774
00:16:45|1.577
00:16:45|1.5766
00:16:47|1.5766
00:16:48|1.5762
00:16:49|1.5762
00:16:50|1.5761
00:16:51|1.5761
00:16:52|1.5761
00:16:53|1.5766
00:16:53|1.5766
00:16:55|1.5764
00:16:55|1.576
00:16:58|1.5765
00:16:59|1.5765
00:16:59|1.5758
00:17:00|1.5753
00:17:02|1.5753
00:17:03|1.5753
00:17:04|1.5753
00:17:05|1.5748
00:17:06|1.5748
00:17:07|1.5743
00:17:08|1.5743
00:17:09|1.5742
00:17:10|1.5744
00:17:11|1.5743
00:17:12|1.5745
00:17:14|1.5748
00:17:14|1.5753
00:17:15|1.5753
00:17:16|1.5757
00:17:18|1.5753
00:17:19|1.575
00:17:19|1.575
00:17:21|1.575
00:17:22|1.5757
00:17:23|1.5757
00:17:24|1.5758
00:17:24|1.5752
00:17:25|1.5751
00:17:27|1.5751
00:17:28|1.5756
00:17:28|1.5755
00:17:30|1.5755
00:17:30|1.5755
00:17:32|1.5755
00:17:33|1.5755
00:17:33|1.5755
00:17:35|1.5755
00:17:36|1.5754
00:17:36|1.5752
00:17:37|1.5752
00:17:40|1.5751
00:17:41|1.5751
00:17:42|1.575
00:17:42|1.575
00:17:45|1.5747
00:17:45|1.5747
00:17:47|1.5747
00:17:48|1.5747
00:17:49|1.5747
00:17:49|1.5753
00:17:50|1.5753
00:17:51|1.5753
00:17:52|1.5757
00:17:54|1.5755
00:17:54|1.5749
00:17:56|1.5749
00:17:57|1.5749
00:17:58|1.5749
00:17:59|1.5757
00:18:00|1.5757
00:18:01|1.5753
00:18:02|1.5751
00:18:03|1.575
00:18:04|1.575
00:18:05|1.5749
00:18:06|1.5748
00:18:07|1.5748
00:18:08|1.5748
00:18:09|1.5748
00:18:10|1.5748
00:18:11|1.5748
00:18:12|1.5744
00:18:13|1.5744
00:18:14|1.5744
00:18:15|1.5744
00:18:16|1.5744
00:18:17|1.5744
00:18:18|1.5744
00:18:20|1.5744
00:18:20|1.5744
00:18:22|1.5756
00:18:23|1.5756
00:18:23|1.5756
00:18:24|1.5759
00:18:25|1.5759
00:18:26|1.5759
00:18:28|1.5759
00:18:28|1.5759
00:18:29|1.5759
00:18:30|1.5765
00:18:31|1.5764
00:18:33|1.576
00:18:34|1.5762
00:18:34|1.5763
00:18:35|1.576
00:18:37|1.576
00:18:37|1.576
00:18:38|1.576
00:18:40|1.5768
00:18:42|1.5771
00:18:43|1.5771
00:18:44|1.5771
00:18:45|1.5771
00:18:46|1.5771
00:18:47|1.5768
00:18:49|1.5768
00:18:50|1.5768
00:18:50|1.5768
00:18:52|1.5768
00:18:52|1.5765
00:18:54|1.5765
00:18:55|1.5765
00:18:56|1.5765
00:18:56|1.5765
00:18:58|1.5765
00:18:58|1.5763
00:18:59|1.5758
00:19:00|1.5758
00:19:01|1.5752
00:19:02|1.5752
00:19:03|1.5752
00:19:04|1.5751
00:19:05|1.5759
00:19:06|1.5759
00:19:07|1.5761
00:19:09|1.576
00:19:09|1.576
00:19:10|1.5761
00:19:11|1.5761
00:19:12|1.5761
00:19:13|1.5761
00:19:14|1.5761
00:19:16|1.5761
00:19:16|1.5766
00:19:18|1.5769
00:19:19|1.5768
00:19:19|1.5767
00:19:21|1.5767
00:19:22|1.5767
00:19:22|1.5767
00:19:24|1.5766
00:19:24|1.5765
00:19:25|1.5765
00:19:26|1.5765
00:19:28|1.5766
00:19:29|1.5764
00:19:30|1.5764
00:19:31|1.576
00:19:32|1.576
00:19:33|1.5762
00:19:34|1.5761
00:19:35|1.5751
00:19:36|1.575
00:19:37|1.575
00:19:37|1.575
00:19:39|1.5754
00:19:41|1.5754
00:19:41|1.5754
00:19:42|1.576
00:19:43|1.5763
00:19:44|1.5763
00:19:46|1.5763
00:19:47|1.5766
00:19:48|1.5763
00:19:49|1.5763
00:19:50|1.5763
00:19:50|1.5761
00:19:52|1.5761
00:19:53|1.5757
00:19:54|1.5757
00:19:54|1.5759
00:19:55|1.5759
00:19:56|1.576
00:19:58|1.5759
00:20:00|1.5758
00:20:01|1.5756
00:20:01|1.5756
00:20:02|1.5747
00:20:03|1.575
00:20:05|1.5752
00:20:05|1.5751
00:20:07|1.5752
00:20:07|1.5752
00:20:08|1.5751
00:20:10|1.5751
00:20:10|1.5751
00:20:12|1.575
00:20:13|1.575
00:20:14|1.5746
00:20:14|1.5743
00:20:16|1.5744
00:20:16|1.5744
00:20:19|1.5746
00:20:19|1.5746
00:20:20|1.5746
00:20:21|1.5746
00:20:22|1.5746
00:20:23|1.5746
00:20:24|1.5746
00:20:25|1.5745
00:20:26|1.5746
00:20:28|1.5746
00:20:28|1.5745
00:20:29|1.5745
00:20:30|1.5745
00:20:31|1.5745
00:20:32|1.5745
00:20:33|1.5745
00:20:34|1.5742
00:20:36|1.5742
00:20:36|1.5738
00:20:37|1.5732
00:20:38|1.5731
00:20:39|1.5733
00:20:41|1.5735
00:20:42|1.5736
00:20:43|1.5736
00:20:43|1.5737
00:20:45|1.5736
00:20:45|1.5727
00:20:46|1.5727
00:20:48|1.572
00:20:48|1.572
00:20:50|1.5721
00:20:50|1.5721
00:20:51|1.5721
00:20:53|1.5721
00:20:54|1.5727
00:20:55|1.5728
00:20:56|1.5728
00:20:57|1.5727
00:20:58|1.5727
00:20:59|1.5727
00:21:00|1.5727
00:21:01|1.5728
00:21:02|1.5735
00:21:03|1.5741
00:21:05|1.575
00:21:06|1.575
00:21:07|1.5752
00:21:07|1.5752
00:21:09|1.575
00:21:09|1.575
00:21:11|1.575
00:21:12|1.5744
00:21:12|1.5744
00:21:14|1.5747
00:21:14|1.5748
00:21:16|1.5747
00:21:17|1.5747
00:21:18|1.5747
00:21:19|1.5747
00:21:20|1.5749
00:21:21|1.5756
00:21:22|1.5755
00:21:23|1.5745
00:21:24|1.5743
00:21:25|1.5743
00:21:26|1.5732
00:21:27|1.5731
00:21:28|1.573
00:21:29|1.5725
00:21:30|1.5725
00:21:31|1.5723
00:21:32|1.5717
00:21:33|1.5719
00:21:34|1.5725
00:21:35|1.5719
00:21:36|1.5717
00:21:37|1.5718
00:21:38|1.5718
00:21:39|1.5722
00:21:41|1.5731
00:21:41|1.5731
00:21:42|1.5734
00:21:44|1.5736
00:21:45|1.5733
00:21:46|1.5723
00:21:48|1.572
00:21:48|1.5721
00:21:50|1.5722
00:21:51|1.5733
00:21:52|1.5734
00:21:52|1.5732
00:21:53|1.573
00:21:55|1.5732
00:21:55|1.5732
00:21:56|1.5739
00:21:57|1.5739
00:21:58|1.5739
00:21:59|1.5739
00:22:00|1.5739
00:22:02|1.5746
00:22:02|1.5749
00:22:03|1.5752
00:22:04|1.5752
00:22:06|1.5755
00:22:07|1.5754
00:22:07|1.5757
00:22:08|1.5748
00:22:09|1.5752
00:22:10|1.5754
00:22:11|1.576
00:22:13|1.5757
00:22:13|1.5757
00:22:14|1.5754
00:22:15|1.5758
00:22:16|1.5758
00:22:18|1.5758
00:22:19|1.5758
00:22:19|1.5757
00:22:20|1.5755
00:22:21|1.576
00:22:22|1.576
00:22:23|1.5756
00:22:24|1.5756
00:22:25|1.5754
00:22:26|1.5754
00:22:27|1.5742
00:22:28|1.5745
00:22:30|1.5745
00:22:30|1.575
00:22:32|1.575
00:22:32|1.5754
00:22:34|1.5761
00:22:34|1.5761
00:22:35|1.5753
00:22:37|1.5756
00:22:37|1.5763
00:22:39|1.5763
00:22:40|1.5763
00:22:40|1.5764
00:22:43|1.5771
00:22:43|1.5768
00:22:44|1.5767
00:22:46|1.5764
00:22:46|1.5767
00:22:48|1.5767
00:22:48|1.5759
00:22:49|1.5764
00:22:51|1.5764
00:22:51|1.5764
00:22:52|1.5764
00:22:54|1.5764
00:22:54|1.5769
00:22:55|1.5769
00:22:56|1.5769
00:22:57|1.5769
00:22:58|1.5768
00:22:59|1.5765
00:23:00|1.5764
00:23:01|1.5766
00:23:02|1.5766
00:23:04|1.5766
00:23:04|1.5772
00:23:06|1.5772
00:23:06|1.5772
00:23:08|1.5766
00:23:09|1.5768
00:23:10|1.5769
00:23:11|1.5771
00:23:12|1.5764
00:23:13|1.5752
00:23:14|1.5757
00:23:15|1.576
00:23:16|1.5756
00:23:17|1.5751
00:23:18|1.5751
00:23:19|1.575
00:23:20|1.575
00:23:21|1.575
00:23:22|1.575
00:23:23|1.5747
00:23:24|1.575
00:23:25|1.575
00:23:26|1.5749
00:23:27|1.5757
00:23:28|1.5756
00:23:29|1.5756
00:23:30|1.5755
00:23:31|1.5752
00:23:32|1.5753
00:23:33|1.5751
00:23:34|1.5751
00:23:35|1.5751
00:23:36|1.5754
00:23:37|1.5754
00:23:38|1.5751
00:23:39|1.5751
00:23:40|1.5751
00:23:41|1.5751
00:23:43|1.5749
00:23:43|1.575
00:23:44|1.5752
00:23:46|1.5745
00:23:46|1.5742
00:23:47|1.5742
00:23:48|1.5742
00:23:50|1.5741
00:23:51|1.5747
00:23:52|1.5747
00:23:52|1.5741
00:23:53|1.5741
00:23:55|1.5741
00:23:55|1.5741
00:23:57|1.5741
00:23:58|1.5744
00:23:59|1.5744
00:23:59|1.5745
00:24:00|1.5738
00:24:02|1.5741
00:24:03|1.5741
00:24:04|1.5741
00:24:05|1.5743
00:24:06|1.5746
00:24:07|1.5746
00:24:08|1.575
00:24:09|1.5752
00:24:10|1.5752
00:24:11|1.5751
00:24:11|1.5752
00:24:13|1.5753
00:24:14|1.5749
00:24:15|1.5749
00:24:16|1.575
00:24:17|1.575
00:24:18|1.575
00:24:19|1.575
00:24:20|1.5749
00:24:21|1.5749
00:24:22|1.5753
00:24:23|1.5751
00:24:24|1.5752
00:24:25|1.5752
00:24:26|1.5752
00:24:27|1.5754
00:24:28|1.575
00:24:29|1.5746
00:24:30|1.5748
00:24:31|1.5748
00:24:32|1.5752
00:24:33|1.5752
00:24:34|1.5752
00:24:35|1.5752
00:24:36|1.5752
00:24:37|1.5753
00:24:38|1.5753
00:24:39|1.5753
00:24:40|1.5753
00:24:41|1.5757
00:24:42|1.5759
00:24:43|1.5762
00:24:44|1.5762
00:24:45|1.576
00:24:46|1.576
00:24:47|1.576
00:24:49|1.5762
00:24:50|1.5762
00:24:51|1.5762
00:24:53|1.5762
00:24:53|1.5763
00:24:55|1.5767
00:24:56|1.5772
00:24:56|1.5772
00:24:58|1.5772
00:24:59|1.577
00:24:59|1.577
00:25:00|1.577
00:25:03|1.5772
00:25:03|1.5779
00:25:05|1.578
00:25:06|1.5779
00:25:07|1.5779
00:25:07|1.5779
00:25:08|1.5778
00:25:10|1.578
00:25:11|1.578
00:25:12|1.5783
00:25:12|1.5779
00:25:13|1.5779
00:25:14|1.5781
00:25:15|1.578
00:25:17|1.578
00:25:18|1.5779
00:25:18|1.5775
00:25:20|1.5768
00:25:20|1.5771
00:25:22|1.5771
00:25:23|1.5769
00:25:23|1.5769
00:25:25|1.5769
00:25:26|1.5769
00:25:27|1.5769
00:25:27|1.5769
00:25:28|1.5776
00:25:30|1.5776
00:25:31|1.5776
00:25:32|1.5776
00:25:33|1.5777
00:25:34|1.5777
00:25:35|1.5777
00:25:36|1.5783
00:25:36|1.5783
00:25:37|1.5785
00:25:38|1.5784
00:25:39|1.5784
00:25:41|1.5781
00:25:42|1.5782
00:25:43|1.5781
00:25:44|1.5781
00:25:45|1.5782
00:25:45|1.5789
00:25:47|1.579
00:25:48|1.5789
00:25:49|1.5789
00:25:49|1.579
00:25:50|1.579
00:25:52|1.5789
00:25:53|1.579
00:25:53|1.5793
00:25:55|1.5794
00:25:56|1.5794
00:25:57|1.5796
00:25:57|1.5796
00:25:59|1.5791
00:26:00|1.5792
00:26:01|1.5792
00:26:02|1.5794
00:26:03|1.5789
00:26:04|1.5789
00:26:05|1.5785
00:26:06|1.5785
00:26:07|1.5785
00:26:08|1.5785
00:26:09|1.5786
00:26:10|1.5786
00:26:11|1.5786
00:26:13|1.579
00:26:14|1.5795
00:26:14|1.5795
00:26:15|1.5795
00:26:16|1.5795
00:26:17|1.5795
00:26:18|1.5799
00:26:20|1.5798
00:26:21|1.58
00:26:22|1.5803
00:26:22|1.5804
00:26:23|1.5805
00:26:24|1.5804
00:26:25|1.5804
00:26:27|1.5803
00:26:27|1.5803
00:26:28|1.5802
00:26:29|1.5799
00:26:32|1.5793
00:26:32|1.5793
00:26:33|1.5793
00:26:34|1.5789
00:26:35|1.5789
00:26:36|1.5783
00:26:37|1.579
00:26:38|1.5791
00:26:39|1.5786
00:26:40|1.5784
00:26:41|1.5784
00:26:43|1.5782
00:26:45|1.5782
00:26:45|1.579
00:26:46|1.579
00:26:47|1.5789
00:26:49|1.5789
00:26:49|1.5786
00:26:51|1.5784
00:26:52|1.5783
00:26:52|1.5784
00:26:53|1.5782
00:26:54|1.5782
00:26:55|1.5782
00:26:56|1.5782
00:26:57|1.5782
00:26:58|1.5782
00:27:00|1.5782
00:27:00|1.5782
00:27:02|1.5788
00:27:03|1.5795
00:27:03|1.5794
00:27:05|1.5794
00:27:05|1.5794
00:27:07|1.579
00:27:08|1.5789
00:27:09|1.5789
00:27:10|1.5787
00:27:11|1.5787
00:27:12|1.5787
00:27:13|1.5787
00:27:14|1.5787
00:27:16|1.5787
00:27:17|1.579
00:27:17|1.5789
00:27:18|1.5789
00:27:19|1.5789
00:27:21|1.5792
00:27:21|1.5794
00:27:22|1.5794
00:27:23|1.5794
00:27:25|1.5799
00:27:26|1.5801
00:27:26|1.5802
00:27:28|1.5801
00:27:29|1.5801
00:27:30|1.5801
00:27:31|1.5805
00:27:32|1.5802
00:27:32|1.5799
00:27:33|1.5797
00:27:34|1.5797
00:27:36|1.5791
00:27:38|1.5788
00:27:38|1.5782
00:27:39|1.5782
00:27:40|1.5787
00:27:41|1.5788
00:27:43|1.5788
00:27:44|1.5782
00:27:44|1.5782
00:27:45|1.5781
00:27:46|1.578
00:27:48|1.578
00:27:50|1.5777
00:27:50|1.5777
00:27:51|1.5776
00:27:52|1.5776
00:27:53|1.5777
00:27:54|1.578
00:27:55|1.5778
00:27:56|1.5778
00:27:58|1.578
00:27:58|1.578
00:27:59|1.5781
00:28:00|1.5781
00:28:02|1.578
00:28:02|1.5777
00:28:04|1.5777
00:28:05|1.5774
00:28:07|1.5773
00:28:08|1.5762
00:28:08|1.5762
00:28:09|1.5762
00:28:11|1.5762
00:28:12|1.5762
00:28:13|1.5762
00:28:13|1.5762
00:28:15|1.5764
00:28:15|1.5764
00:28:16|1.5764
00:28:18|1.5764
00:28:19|1.5756
00:28:19|1.5752
00:28:20|1.5753
00:28:21|1.5753
00:28:22|1.5753
00:28:24|1.5755
00:28:24|1.5754
00:28:25|1.575
00:28:27|1.5748
00:28:27|1.5744
00:28:28|1.5743
00:28:29|1.5744
00:28:30|1.5744
00:28:32|1.5744
00:28:32|1.5744
00:28:34|1.5743
00:28:34|1.5743
00:28:36|1.5741
00:28:36|1.5741
00:28:38|1.5742
00:28:39|1.5742
00:28:40|1.5748
00:28:41|1.5747
00:28:42|1.5747
00:28:42|1.5743
00:28:44|1.5743
00:28:45|1.5742
00:28:47|1.5742
00:28:48|1.5742
00:28:48|1.5742
00:28:49|1.5748
00:28:51|1.574
00:28:51|1.5746
00:28:53|1.5746
00:28:53|1.5751
00:28:54|1.575
00:28:55|1.5743
00:28:56|1.5747
00:28:57|1.5747
00:28:59|1.5747
00:29:00|1.5747
00:29:01|1.5747
00:29:01|1.5745
00:29:02|1.5745
00:29:04|1.5743
00:29:04|1.5743
00:29:06|1.5743
00:29:07|1.5742
00:29:08|1.5742
00:29:09|1.5742
00:29:11|1.5742
00:29:12|1.575
00:29:13|1.575
00:29:14|1.575
00:29:15|1.5744
00:29:16|1.574
00:29:17|1.574
00:29:18|1.574
00:29:19|1.574
00:29:20|1.574
00:29:21|1.5743
00:29:22|1.5743
00:29:23|1.5741
00:29:24|1.5741
00:29:25|1.5747
00:29:26|1.5746
00:29:27|1.5747
00:29:28|1.5746
00:29:29|1.5743
00:29:30|1.5743
00:29:31|1.5743
00:29:32|1.5743
00:29:33|1.5742
00:29:34|1.5742
00:29:35|1.5742
00:29:36|1.5742
00:29:37|1.5742
00:29:38|1.5742
00:29:39|1.5742
00:29:40|1.574
00:29:41|1.574
00:29:42|1.574
00:29:43|1.574
00:29:45|1.574
00:29:46|1.574
00:29:46|1.574
00:29:49|1.574
00:29:49|1.574
00:29:50|1.5736
00:29:51|1.5738
00:29:52|1.5738
00:29:53|1.5738
00:29:54|1.5744
00:29:55|1.5736
00:29:57|1.5736
00:29:58|1.5748
00:29:58|1.5746
00:29:59|1.5746
00:30:00|1.5746
00:30:01|1.5746
00:30:02|1.5746
00:30:03|1.5747
00:30:04|1.5742
00:30:06|1.5742
00:30:06|1.574
00:30:08|1.574
00:30:09|1.574
00:30:10|1.574
00:30:10|1.5739
00:30:12|1.5737
00:30:13|1.5737
00:30:14|1.5737
00:30:15|1.5737
00:30:16|1.574
00:30:17|1.574
00:30:18|1.5738
00:30:19|1.5735
00:30:20|1.5735
00:30:21|1.5735
00:30:22|1.5743
00:30:23|1.5747
00:30:24|1.5744
00:30:25|1.5746
00:30:26|1.5746
00:30:27|1.5744
00:30:28|1.5743
00:30:29|1.5735
00:30:30|1.5735
00:30:31|1.5734
00:30:32|1.5738
00:30:33|1.5738
00:30:34|1.5738
00:30:35|1.5739
00:30:36|1.5741
00:30:37|1.5741
00:30:38|1.574
00:30:39|1.574
00:30:40|1.5737
00:30:41|1.5737
00:30:42|1.5736
00:30:43|1.5736
00:30:45|1.5733
00:30:45|1.5728
00:30:46|1.5728
00:30:48|1.5732
00:30:49|1.5728
00:30:50|1.5744
00:30:51|1.5744
00:30:52|1.5747
00:30:53|1.5747
00:30:54|1.5747
00:30:55|1.5752
00:30:56|1.575
00:30:57|1.575
00:30:58|1.5751
00:30:59|1.5751
00:30:59|1.5751
00:31:01|1.5751
00:31:01|1.575
00:31:02|1.5746
00:31:03|1.5745
00:31:04|1.5745
00:31:06|1.5746
00:31:07|1.5743
00:31:08|1.5751
00:31:10|1.575
00:31:10|1.5753
00:31:11|1.5755
00:31:13|1.5758
00:31:14|1.5765
00:31:15|1.5769
00:31:15|1.5773
00:31:17|1.5774
00:31:18|1.5774
00:31:19|1.5773
00:31:20|1.5773
00:31:20|1.5777
00:31:21|1.5775
00:31:23|1.5775
00:31:23|1.5776
00:31:24|1.5776
00:31:26|1.5776
00:31:26|1.5776
00:31:27|1.5776
00:31:28|1.5776
00:31:29|1.5777
00:31:30|1.5774
00:31:31|1.5774
00:31:33|1.5774
00:31:34|1.5774
00:31:34|1.5774
00:31:35|1.5774
00:31:36|1.5773
00:31:37|1.5772
00:31:39|1.5756
00:31:40|1.575
00:31:41|1.5757
00:31:42|1.5759
00:31:43|1.5749
00:31:43|1.5753
00:31:45|1.5753
00:31:47|1.5756
00:31:47|1.5756
00:31:49|1.5756
00:31:50|1.5751
00:31:50|1.5751
00:31:52|1.575
00:31:52|1.5749
00:31:54|1.5748
00:31:55|1.5748
00:31:56|1.575
00:31:57|1.575
00:31:58|1.575
00:31:59|1.575
00:32:00|1.575
00:32:01|1.5744
00:32:02|1.5744
00:32:03|1.5744
00:32:04|1.5744
00:32:05|1.5744
00:32:06|1.5744
00:32:07|1.5736
00:32:08|1.5736
00:32:09|1.5738
00:32:10|1.5738
00:32:11|1.5741
00:32:13|1.5742
00:32:14|1.5742
00:32:15|1.5743
00:32:15|1.5747
00:32:17|1.575
00:32:18|1.575
00:32:19|1.5748
00:32:19|1.5748
00:32:20|1.5743
00:32:21|1.5742
00:32:22|1.5742
00:32:24|1.5742
00:32:24|1.5742
00:32:25|1.574
00:32:27|1.5741
00:32:28|1.5741
00:32:29|1.5741
00:32:30|1.5741
00:32:31|1.5741
00:32:31|1.5741
00:32:33|1.5738
00:32:34|1.5737
00:32:34|1.5737
00:32:36|1.5738
00:32:37|1.5738
00:32:38|1.5738
00:32:38|1.5738
00:32:39|1.5737
00:32:41|1.5737
00:32:42|1.5737
00:32:43|1.5736
00:32:44|1.5738
00:32:44|1.574
00:32:47|1.574
00:32:48|1.574
00:32:48|1.574
00:32:50|1.5739
00:32:50|1.5736
00:32:52|1.5736
00:32:53|1.5735
00:32:53|1.5735
00:32:55|1.5737
00:32:55|1.5741
00:32:57|1.574
00:32:57|1.574
00:32:58|1.5742
00:33:00|1.574
00:33:01|1.5738
00:33:02|1.5739
00:33:03|1.5736
00:33:04|1.5734
00:33:06|1.5733
00:33:06|1.5735
00:33:07|1.5738
00:33:08|1.5739
00:33:09|1.5739
00:33:10|1.5738
00:33:12|1.5739
00:33:12|1.574
00:33:14|1.5747
00:33:15|1.5747
00:33:16|1.5747
00:33:17|1.5747
00:33:18|1.5747
00:33:19|1.5746
00:33:20|1.5747
00:33:21|1.5747
00:33:22|1.5747
00:33:23|1.5747
00:33:24|1.5742
00:33:25|1.574
00:33:26|1.5738
00:33:27|1.5729
00:33:28|1.5729
00:33:29|1.5728
00:33:30|1.5731
00:33:31|1.5731
00:33:32|1.5727
00:33:33|1.5727
00:33:34|1.5729
00:33:35|1.5729
00:33:36|1.5729
00:33:37|1.5729
00:33:38|1.5729
00:33:39|1.5727
00:33:40|1.5725
00:33:41|1.5725
00:33:42|1.5726
00:33:44|1.5734
00:33:44|1.5724
00:33:46|1.5721
00:33:46|1.5719
00:33:48|1.5719
00:33:50|1.5719
00:33:50|1.572
00:33:51|1.5725
00:33:53|1.5725
00:33:53|1.5725
00:33:54|1.5725
00:33:55|1.5725
00:33:57|1.5725
00:33:57|1.5731
00:33:58|1.5731
00:33:59|1.5731
00:34:00|1.5733
00:34:01|1.5733
00:34:02|1.5733
00:34:03|1.5734
00:34:05|1.5735
00:34:06|1.5735
00:34:06|1.5741
00:34:07|1.574
00:34:08|1.574
00:34:10|1.574
00:34:10|1.5743
00:34:11|1.5743
00:34:13|1.5743
00:34:13|1.5744
00:34:15|1.5742
00:34:16|1.5742
00:34:16|1.5744
00:34:17|1.5744
00:34:18|1.5747
00:34:20|1.5748
00:34:21|1.5748
00:34:21|1.5745
00:34:22|1.5745
00:34:24|1.5745
00:34:25|1.5745
00:34:25|1.5745
00:34:27|1.5748
00:34:27|1.5749
00:34:28|1.5749
00:34:30|1.5749
00:34:31|1.5749
00:34:32|1.575
00:34:33|1.575
00:34:34|1.575
00:34:35|1.575
00:34:36|1.575
00:34:37|1.5752
00:34:38|1.5755
00:34:39|1.5755
00:34:40|1.5755
00:34:40|1.5755
00:34:42|1.5754
00:34:43|1.5753
00:34:44|1.5753
00:34:45|1.5752
00:34:46|1.5752
00:34:48|1.5751
00:34:49|1.5751
00:34:49|1.5752
00:34:51|1.5747
00:34:51|1.5749
00:34:52|1.5755
00:34:55|1.5755
00:34:55|1.5755
00:34:57|1.5755
00:34:57|1.5762
00:34:58|1.5762
00:34:59|1.5768
00:35:01|1.5768
00:35:01|1.5772
00:35:03|1.5772
00:35:04|1.5772
00:35:04|1.5771
00:35:05|1.5771
00:35:07|1.5771
00:35:08|1.577
00:35:09|1.577
00:35:10|1.577
00:35:11|1.577
00:35:12|1.577
00:35:13|1.577
00:35:14|1.5771
00:35:15|1.5773
00:35:16|1.5773
00:35:17|1.5777
00:35:18|1.5776
00:35:19|1.5776
00:35:20|1.5772
00:35:21|1.5772
00:35:22|1.5772
00:35:23|1.5772
00:35:24|1.5773
00:35:25|1.5773
00:35:27|1.5775
00:35:27|1.5779
00:35:28|1.5782
00:35:29|1.5781
00:35:31|1.5781
00:35:31|1.5781
00:35:32|1.5781
00:35:34|1.5778
00:35:34|1.5778
00:35:36|1.5778
00:35:36|1.5775
00:35:37|1.5776
00:35:38|1.5776
00:35:39|1.578
00:35:40|1.5781
00:35:41|1.5781
00:35:42|1.5783
00:35:44|1.5784
00:35:44|1.5787
00:35:45|1.5788
00:35:46|1.5789
00:35:47|1.5794
00:35:49|1.5792
00:35:50|1.5792
00:35:51|1.5795
00:35:51|1.5795
00:35:53|1.5792
00:35:54|1.5799
00:35:55|1.5799
00:35:56|1.5799
00:35:57|1.5797
00:35:58|1.5797
00:35:59|1.5798
00:36:00|1.5798
00:36:01|1.5795
00:36:02|1.5797
00:36:03|1.5793
00:36:04|1.5792
00:36:05|1.5796
00:36:06|1.58
00:36:07|1.5799
00:36:08|1.5799
00:36:09|1.5795
00:36:10|1.5795
00:36:11|1.5795
00:36:12|1.58
00:36:13|1.5808
00:36:14|1.5809
00:36:15|1.5809
00:36:16|1.5814
00:36:17|1.5814
00:36:19|1.5813
00:36:19|1.582
00:36:20|1.5816
00:36:22|1.5812
00:36:23|1.5812
00:36:23|1.5812
00:36:24|1.5817
00:36:26|1.5818
00:36:26|1.5818
00:36:27|1.5824
00:36:29|1.5826
00:36:29|1.5826
00:36:30|1.5834
00:36:31|1.5832
00:36:32|1.5831
00:36:33|1.5829
00:36:34|1.5838
00:36:35|1.5844
00:36:36|1.5843
00:36:37|1.584
00:36:38|1.5839
00:36:39|1.5825
00:36:40|1.5826
00:36:41|1.5826
00:36:43|1.5824
00:36:43|1.5826
00:36:44|1.5831
00:36:45|1.583
00:36:46|1.583
00:36:47|1.5839
00:36:48|1.5839
00:36:49|1.5835
00:36:51|1.5836
00:36:52|1.5839
00:36:53|1.5845
00:36:54|1.5844
00:36:55|1.5844
00:36:56|1.5845
00:36:57|1.585
00:36:58|1.5849
00:36:59|1.5849
00:37:00|1.5849
00:37:01|1.5849
00:37:02|1.585
00:37:03|1.5852
00:37:04|1.5855
00:37:05|1.586
00:37:06|1.5858
00:37:07|1.5857
00:37:09|1.585
00:37:09|1.585
00:37:11|1.5851
00:37:11|1.5854
00:37:13|1.5858
00:37:14|1.5858
00:37:15|1.5858
00:37:16|1.586
00:37:17|1.5863
00:37:18|1.5863
00:37:19|1.5864
00:37:20|1.5865
00:37:22|1.5865
00:37:23|1.5861
00:37:23|1.5861
00:37:24|1.5861
00:37:25|1.5864
00:37:26|1.5865
00:37:27|1.5869
00:37:28|1.5868
00:37:29|1.5872
00:37:30|1.5872
00:37:31|1.5872
00:37:32|1.5872
00:37:33|1.5872
00:37:35|1.5872
00:37:36|1.5869
00:37:36|1.5869
00:37:37|1.5869
00:37:39|1.5869
00:37:40|1.5871
00:37:40|1.5872
00:37:41|1.5873
00:37:42|1.5877
00:37:43|1.5881
00:37:44|1.5881
00:37:45|1.5878
00:37:46|1.5875
00:37:47|1.5871
00:37:48|1.5871
00:37:49|1.5871
00:37:50|1.5876
00:37:51|1.5876
00:37:53|1.5877
00:37:53|1.5878
00:37:55|1.5878
00:37:56|1.5879
00:37:57|1.5892
00:37:58|1.5894
00:37:59|1.5893
00:38:00|1.589
00:38:00|1.5887
00:38:01|1.5888
00:38:03|1.5891
00:38:04|1.5891
00:38:05|1.5889
00:38:06|1.5889
00:38:07|1.5892
00:38:07|1.5896
00:38:10|1.5896
00:38:11|1.5892
00:38:11|1.5893
00:38:13|1.5894
00:38:13|1.5896
00:38:15|1.5896
00:38:16|1.5896
00:38:17|1.5895
00:38:17|1.5895
00:38:18|1.5895
00:38:20|1.5893
00:38:21|1.5894
00:38:22|1.5898
00:38:22|1.5898
00:38:23|1.5898
00:38:25|1.5898
00:38:26|1.5895
00:38:26|1.5907
00:38:28|1.5906
00:38:28|1.5902
00:38:29|1.59
00:38:31|1.59
00:38:31|1.59
00:38:33|1.5911
00:38:34|1.5912
00:38:35|1.5916
00:38:35|1.5917
00:38:37|1.5918
00:38:37|1.592
00:38:39|1.592
00:38:40|1.5921
00:38:41|1.5923
00:38:42|1.5924
00:38:43|1.5929
00:38:44|1.5928
00:38:45|1.5929
00:38:46|1.5929
00:38:47|1.5928
00:38:48|1.5928
00:38:48|1.5931
00:38:50|1.5933
00:38:50|1.5932
00:38:53|1.5935
00:38:53|1.5934
00:38:54|1.5937
00:38:55|1.5939
00:38:56|1.5938
00:38:57|1.5939
00:38:59|1.5941
00:38:59|1.594
00:39:00|1.5942
00:39:02|1.5939
00:39:03|1.594
00:39:03|1.594
00:39:04|1.5941
00:39:05|1.5941
00:39:06|1.5944
00:39:07|1.5944
00:39:08|1.5942
00:39:10|1.5942
00:39:11|1.5952
00:39:12|1.5952
00:39:12|1.5956
00:39:14|1.5956
00:39:16|1.5956
00:39:17|1.5956
00:39:17|1.5956
00:39:19|1.5956
00:39:19|1.5956
00:39:20|1.5954
00:39:21|1.5953
00:39:23|1.5958
00:39:23|1.5958
00:39:24|1.5958
00:39:26|1.5958
00:39:27|1.5961
00:39:28|1.5956
00:39:29|1.5956
00:39:30|1.5956
00:39:31|1.5956
00:39:32|1.5958
00:39:33|1.5962
00:39:34|1.5964
00:39:35|1.5964
00:39:37|1.5964
00:39:37|1.5965
00:39:38|1.5967
00:39:39|1.5964
00:39:40|1.5969
00:39:41|1.5962
00:39:42|1.5965
00:39:43|1.5964
00:39:44|1.5964
00:39:45|1.5966
00:39:46|1.5963
00:39:47|1.5962
00:39:48|1.5972
00:39:49|1.5971
00:39:50|1.597
00:39:52|1.5971
00:39:53|1.5969
00:39:53|1.5969
00:39:55|1.5975
00:39:56|1.5975
00:39:57|1.5976
00:39:58|1.5974
00:39:59|1.5974
00:40:00|1.5971
00:40:01|1.5971
00:40:02|1.5972
00:40:03|1.5972
00:40:04|1.597
00:40:05|1.597
00:40:06|1.5969
00:40:07|1.5969
00:40:07|1.5969
00:40:09|1.5963
00:40:10|1.5957
00:40:11|1.5954
00:40:13|1.5957
00:40:13|1.5956
00:40:15|1.5956
00:40:16|1.5954
00:40:17|1.5957
00:40:18|1.5953
00:40:19|1.5951
00:40:20|1.5955
00:40:21|1.5964
00:40:22|1.5962
00:40:23|1.5965
00:40:24|1.5966
00:40:25|1.5961
00:40:26|1.5961
00:40:27|1.5958
00:40:28|1.5957
00:40:29|1.5963
00:40:30|1.5966
00:40:31|1.5966
00:40:32|1.5966
00:40:33|1.5958
00:40:34|1.5958
00:40:35|1.5956
00:40:36|1.5956
00:40:37|1.5955
00:40:38|1.5956
00:40:39|1.5956
00:40:41|1.5956
00:40:41|1.5967
00:40:42|1.597
00:40:43|1.5982
00:40:44|1.5975
00:40:45|1.598
00:40:47|1.598
00:40:47|1.5981
00:40:48|1.5976
00:40:50|1.5976
00:40:50|1.5971
00:40:53|1.5976
00:40:54|1.598
00:40:54|1.5981
00:40:55|1.5981
00:40:56|1.5978
00:40:57|1.5975
00:40:59|1.5975
00:41:00|1.5975
00:41:00|1.5975
00:41:02|1.5978
00:41:02|1.5979
00:41:03|1.5978
00:41:04|1.598
00:41:06|1.5984
00:41:06|1.5983
00:41:07|1.5981
00:41:08|1.5981
00:41:09|1.5981
00:41:11|1.5984
00:41:12|1.5985
00:41:12|1.5985
00:41:14|1.5985
00:41:15|1.5985
00:41:15|1.5985
00:41:17|1.5985
00:41:18|1.5984
00:41:19|1.5984
00:41:21|1.5978
00:41:22|1.5981
00:41:22|1.5981
00:41:23|1.5981
00:41:24|1.5978
00:41:26|1.5979
00:41:27|1.5979
00:41:28|1.5981
00:41:28|1.598
00:41:29|1.5981
00:41:31|1.5985
00:41:32|1.5985
00:41:33|1.5985
00:41:34|1.5984
00:41:35|1.599
00:41:36|1.5989
00:41:37|1.599
00:41:39|1.5989
00:41:40|1.5989
00:41:40|1.599
00:41:41|1.5992
00:41:42|1.5994
00:41:43|1.5994
00:41:44|1.5994
00:41:45|1.5991
00:41:47|1.5991
00:41:47|1.599
00:41:48|1.599
00:41:49|1.599
00:41:50|1.599
00:41:52|1.599
00:41:52|1.599
00:41:53|1.5994
00:41:54|1.5996
00:41:55|1.5996
00:41:56|1.5996
00:41:57|1.5996
00:41:58|1.5996
00:41:59|1.5996
00:42:00|1.5996
00:42:01|1.5996
00:42:02|1.5998
00:42:03|1.6
00:42:04|1.6002
00:42:05|1.6001
00:42:06|1.6
00:42:07|1.6
00:42:08|1.6
00:42:09|1.6002
00:42:11|1.6002
00:42:12|1.6002
00:42:12|1.6002
00:42:14|1.6008
00:42:14|1.6006
00:42:16|1.6006
00:42:17|1.6004
00:42:18|1.6004
00:42:19|1.6009
00:42:20|1.6017
00:42:21|1.6012
00:42:22|1.6011
00:42:23|1.6011
00:42:24|1.601
00:42:25|1.6007
00:42:26|1.6012
00:42:27|1.6012
00:42:28|1.6009
00:42:29|1.6011
00:42:30|1.6008
00:42:31|1.6008
00:42:32|1.6008
00:42:33|1.6008
00:42:34|1.6008
00:42:35|1.6009
00:42:36|1.6008
00:42:37|1.6005
00:42:38|1.6008
00:42:39|1.6008
00:42:40|1.6012
00:42:41|1.6011
00:42:42|1.6005
00:42:44|1.6005
00:42:45|1.6005
00:42:45|1.6009
00:42:47|1.6016
00:42:47|1.6011
00:42:48|1.6009
00:42:50|1.6013
00:42:51|1.6011
00:42:52|1.6011
00:42:53|1.6012
00:42:53|1.6012
00:42:55|1.6012
00:42:56|1.6013
00:42:56|1.6022
00:42:58|1.6023
00:42:59|1.6021
00:43:00|1.6017
00:43:01|1.6017
00:43:02|1.602
00:43:03|1.602
00:43:04|1.602
00:43:05|1.602
00:43:06|1.602
00:43:07|1.602
00:43:08|1.602
00:43:09|1.6026
00:43:10|1.6024
00:43:11|1.6024
00:43:13|1.6025
00:43:13|1.6025
00:43:15|1.6028
00:43:15|1.6025
00:43:17|1.6027
00:43:18|1.6027
00:43:20|1.6027
00:43:20|1.6029
00:43:21|1.6029
00:43:23|1.6028
00:43:24|1.6028
00:43:24|1.6028
00:43:26|1.6029
00:43:26|1.6029
00:43:27|1.6029
00:43:28|1.6026
00:43:29|1.6026
00:43:31|1.6026
00:43:31|1.602
00:43:33|1.602
00:43:33|1.6026
00:43:34|1.6024
00:43:36|1.6024
00:43:36|1.6026
00:43:38|1.6023
00:43:39|1.6023
00:43:40|1.6023
00:43:41|1.6028
00:43:42|1.6029
00:43:43|1.6026
00:43:44|1.6025
00:43:45|1.6025
00:43:46|1.6025
00:43:47|1.6025
00:43:48|1.6024
00:43:49|1.6024
00:43:50|1.6021
00:43:51|1.602
00:43:52|1.6024
00:43:53|1.6022
00:43:54|1.6022
00:43:55|1.6022
00:43:56|1.6022
00:43:57|1.6029
00:43:58|1.6029
00:43:59|1.6025
00:44:00|1.6022
00:44:01|1.602
00:44:02|1.602
00:44:03|1.602
00:44:04|1.602
00:44:05|1.6017
00:44:06|1.6017
00:44:07|1.6022
00:44:08|1.6018
00:44:09|1.602
00:44:10|1.602
00:44:11|1.602
00:44:13|1.6019
00:44:14|1.6024
00:44:15|1.6024
00:44:15|1.6029
00:44:16|1.6029
00:44:18|1.602
00:44:19|1.602
00:44:20|1.6021
00:44:21|1.6021
00:44:22|1.6021
00:44:23|1.602
00:44:24|1.6021
00:44:25|1.6021
00:44:26|1.6021
00:44:27|1.6021
00:44:28|1.6019
00:44:29|1.6019
00:44:30|1.6013
00:44:31|1.6012
00:44:32|1.6011
00:44:33|1.6011
00:44:34|1.6011
00:44:35|1.6011
00:44:36|1.6014
00:44:37|1.6014
00:44:38|1.6014
00:44:39|1.6019
00:44:41|1.6019
00:44:41|1.6019
00:44:44|1.602
00:44:44|1.602
00:44:46|1.602
00:44:47|1.6012
00:44:48|1.6012
00:44:48|1.6012
00:44:50|1.6012
00:44:50|1.6012
00:44:51|1.601
00:44:52|1.601
00:44:54|1.6
00:44:54|1.5997
00:44:55|1.5992
00:44:56|1.5989
00:44:57|1.5992
00:44:59|1.5992
00:45:00|1.5991
00:45:00|1.5992
00:45:02|1.5991
00:45:03|1.5983
00:45:04|1.5981
00:45:05|1.597
00:45:06|1.5965
00:45:07|1.597
00:45:08|1.5966
00:45:09|1.5969
00:45:10|1.5965
00:45:11|1.5963
00:45:12|1.5957
00:45:13|1.5957
00:45:14|1.5958
00:45:15|1.5961
00:45:16|1.5971
00:45:17|1.5969
00:45:18|1.5959
00:45:20|1.5964
00:45:21|1.5966
00:45:21|1.5966
00:45:22|1.5966
00:45:23|1.5961
00:45:24|1.5961
00:45:25|1.5955
00:45:26|1.5957
00:45:27|1.5954
00:45:29|1.5955
00:45:30|1.5956
00:45:30|1.5956
00:45:31|1.5952
00:45:32|1.5952
00:45:33|1.5955
00:45:34|1.5956
00:45:35|1.5955
00:45:36|1.5959
00:45:37|1.5959
00:45:38|1.596
00:45:39|1.5959
00:45:40|1.5956
00:45:41|1.5956
00:45:42|1.5956
00:45:43|1.5959
00:45:44|1.5958
00:45:45|1.5958
00:45:46|1.595
00:45:47|1.5951
00:45:48|1.595
00:45:49|1.5949
00:45:50|1.5941
00:45:51|1.5939
00:45:53|1.5941
00:45:53|1.5941
00:45:55|1.5949
00:45:56|1.5949
00:45:58|1.5951
00:45:58|1.5951
00:46:00|1.5951
00:46:00|1.5947
00:46:01|1.595
00:46:02|1.595
00:46:03|1.595
00:46:05|1.5947
00:46:06|1.5947
00:46:06|1.5951
00:46:07|1.5954
00:46:09|1.5954
00:46:09|1.5966
00:46:10|1.5968
00:46:12|1.5975
00:46:12|1.5975
00:46:14|1.5977
00:46:15|1.597
00:46:16|1.597
00:46:17|1.597
00:46:18|1.5973
00:46:19|1.5972
00:46:20|1.598
00:46:22|1.5982
00:46:22|1.5984
00:46:23|1.5982
00:46:25|1.5982
00:46:25|1.5981
00:46:26|1.599
00:46:28|1.5991
00:46:28|1.599
00:46:30|1.5992
00:46:30|1.5991
00:46:31|1.5991
00:46:32|1.5992
00:46:33|1.5992
00:46:34|1.5991
00:46:36|1.5991
00:46:36|1.5991
00:46:37|1.5987
00:46:38|1.5987
00:46:39|1.5987
00:46:40|1.5988
00:46:41|1.599
00:46:43|1.5993
00:46:44|1.5993
00:46:44|1.5989
00:46:45|1.5994
00:46:46|1.5997
00:46:47|1.5995
00:46:48|1.5995
00:46:49|1.5995
00:46:51|1.6
00:46:51|1.6
00:46:52|1.5996
00:46:54|1.5996
00:46:55|1.5996
00:46:56|1.6002
00:46:57|1.6002
00:46:58|1.6002
00:46:59|1.6002
00:47:00|1.6006
00:47:01|1.6004
00:47:02|1.6008
00:47:03|1.6008
00:47:05|1.6019
00:47:05|1.6019
00:47:06|1.6016
00:47:08|1.6004
00:47:08|1.6004
00:47:10|1.6004
00:47:10|1.6004
00:47:13|1.6004
00:47:14|1.6002
00:47:15|1.6004
00:47:17|1.6004
00:47:18|1.6004
00:47:20|1.6007
00:47:20|1.6006
00:47:22|1.6006
00:47:23|1.6009
00:47:24|1.6009
00:47:25|1.6014
00:47:26|1.6016
00:47:27|1.6017
00:47:28|1.6017
00:47:29|1.6017
00:47:30|1.6017
00:47:31|1.6017
00:47:32|1.6017
00:47:34|1.6017
00:47:34|1.6017
00:47:35|1.6015
00:47:37|1.602
00:47:37|1.6028
00:47:38|1.6028
00:47:39|1.6028
00:47:40|1.6024
00:47:41|1.6025
00:47:42|1.6027
00:47:43|1.6026
00:47:44|1.6025
00:47:45|1.6025
00:47:46|1.6025
00:47:47|1.6024
00:47:48|1.6024
00:47:49|1.6024
00:47:50|1.6024
00:47:51|1.6024
00:47:52|1.6024
00:47:54|1.6029
00:47:56|1.603
00:47:56|1.603
00:47:57|1.6038
00:47:59|1.6038
00:47:59|1.6036
00:48:00|1.6034
00:48:01|1.6034
00:48:03|1.6035
00:48:03|1.6035
00:48:05|1.6033
00:48:06|1.6032
00:48:06|1.6037
00:48:08|1.6038
00:48:08|1.6038
00:48:10|1.6038
00:48:10|1.6047
00:48:11|1.6047
00:48:12|1.6046
00:48:13|1.6046
00:48:15|1.6038
00:48:16|1.6035
00:48:17|1.6031
00:48:18|1.6029
00:48:19|1.6026
00:48:20|1.6024
00:48:22|1.6025
00:48:22|1.602
00:48:23|1.6027
00:48:24|1.6031
00:48:25|1.6035
00:48:26|1.6035
00:48:27|1.6039
00:48:29|1.6038
00:48:30|1.6043
00:48:30|1.6043
00:48:32|1.6045
00:48:33|1.6048
00:48:33|1.6047
00:48:35|1.6041
00:48:36|1.6041
00:48:37|1.6041
00:48:38|1.6046
00:48:40|1.6046
00:48:40|1.6037
00:48:41|1.604
00:48:42|1.6043
00:48:43|1.6036
00:48:44|1.6043
00:48:45|1.6038
00:48:46|1.604
00:48:47|1.6038
00:48:48|1.6039
00:48:49|1.6035
00:48:50|1.6028
00:48:51|1.6028
00:48:52|1.6029
00:48:54|1.6028
00:48:56|1.6028
00:48:56|1.6023
00:48:57|1.6027
00:48:59|1.6035
00:49:00|1.6033
00:49:01|1.6033
00:49:02|1.6044
00:49:04|1.6046
00:49:05|1.6044
00:49:06|1.6044
00:49:06|1.6041
00:49:07|1.6043
00:49:08|1.604
00:49:09|1.6042
00:49:10|1.6045
00:49:12|1.6041
00:49:12|1.6041
00:49:14|1.604
00:49:14|1.6039
00:49:15|1.6039
00:49:16|1.6039
00:49:17|1.6031
00:49:18|1.6022
00:49:19|1.6024
00:49:20|1.6025
00:49:21|1.6023
00:49:23|1.6016
00:49:24|1.6007
00:49:25|1.6009
00:49:26|1.6006
00:49:27|1.6006
00:49:28|1.5998
00:49:29|1.5995
00:49:30|1.5991
00:49:31|1.5989
00:49:32|1.5988
00:49:34|1.5988
00:49:35|1.5988
00:49:35|1.5992
00:49:36|1.598
00:49:37|1.5973
00:49:38|1.5966
00:49:39|1.597
00:49:40|1.597
00:49:41|1.597
00:49:43|1.5966
00:49:43|1.5966
00:49:44|1.5966
00:49:45|1.5964
00:49:46|1.5955
00:49:47|1.5957
00:49:48|1.5957
00:49:49|1.5968
00:49:50|1.5979
00:49:51|1.5979
00:49:52|1.5979
00:49:54|1.5979
00:49:54|1.5981
00:49:56|1.5978
00:49:57|1.5978
00:49:58|1.5978
00:50:00|1.5978
00:50:00|1.5974
00:50:02|1.5979
00:50:02|1.5984
00:50:03|1.5984
00:50:04|1.5984
00:50:05|1.5986
00:50:06|1.5986
00:50:07|1.5986
00:50:08|1.5986
00:50:09|1.5972
00:50:10|1.5975
00:50:12|1.5974
00:50:12|1.5977
00:50:14|1.5977
00:50:15|1.5977
00:50:16|1.5978
00:50:17|1.5978
00:50:18|1.5977
00:50:19|1.5971
00:50:20|1.5973
00:50:21|1.5977
00:50:22|1.5975
00:50:23|1.5975
00:50:24|1.5974
00:50:25|1.5976
00:50:26|1.5981
00:50:27|1.5981
00:50:28|1.5981
00:50:30|1.5981
00:50:30|1.5982
00:50:31|1.5982
00:50:33|1.5981
00:50:34|1.5979
00:50:34|1.5979
00:50:36|1.5976
00:50:37|1.597
00:50:37|1.597
00:50:39|1.5969
00:50:39|1.5969
00:50:40|1.5969
00:50:41|1.5969
00:50:42|1.5968
00:50:43|1.5968
00:50:44|1.5969
00:50:45|1.5971
00:50:46|1.5971
00:50:47|1.5978
00:50:49|1.5978
00:50:49|1.5982
00:50:51|1.5982
00:50:51|1.5982
00:50:52|1.5982
00:50:53|1.598
00:50:54|1.598
00:50:56|1.598
00:50:57|1.5975
00:50:58|1.5975
00:50:59|1.5975
00:51:00|1.5975
00:51:02|1.5984
00:51:03|1.5983
00:51:04|1.599
00:51:04|1.598
00:51:05|1.598
00:51:06|1.598
00:51:08|1.5972
00:51:08|1.5972
00:51:09|1.5972
00:51:10|1.5972
00:51:12|1.5972
00:51:13|1.5972
00:51:13|1.5957
00:51:15|1.5957
00:51:16|1.5957
00:51:17|1.5956
00:51:17|1.5952
00:51:19|1.595
00:51:20|1.595
00:51:20|1.5951
00:51:21|1.5951
00:51:23|1.5951
00:51:24|1.5952
00:51:25|1.5952
00:51:26|1.5952
00:51:27|1.5948
00:51:28|1.5948
00:51:29|1.5948
00:51:30|1.5952
00:51:31|1.5952
00:51:33|1.5951
00:51:33|1.5949
00:51:34|1.5943
00:51:36|1.5941
00:51:36|1.5941
00:51:37|1.5941
00:51:39|1.5941
00:51:39|1.5943
00:51:40|1.5944
00:51:41|1.5945
00:51:42|1.5946
00:51:43|1.5946
00:51:44|1.5946
00:51:45|1.5946
00:51:46|1.5946
00:51:47|1.5943
00:51:48|1.5943
00:51:50|1.5943
00:51:51|1.5946
00:51:52|1.5946
00:51:52|1.5951
00:51:53|1.5951
00:51:55|1.5951
00:51:55|1.5951
00:51:56|1.5941
00:51:58|1.5938
00:51:59|1.5937
00:51:59|1.5937
00:52:01|1.5932
00:52:02|1.5928
00:52:03|1.5923
00:52:04|1.5926
00:52:04|1.593
00:52:06|1.5928
00:52:06|1.5928
00:52:07|1.5928
00:52:09|1.5928
00:52:10|1.5926
00:52:11|1.5926
00:52:12|1.5929
00:52:13|1.593
00:52:13|1.593
00:52:15|1.593
00:52:15|1.5931
00:52:17|1.5933
00:52:18|1.5934
00:52:18|1.5932
00:52:20|1.5932
00:52:21|1.5928
00:52:22|1.5928
00:52:23|1.5942
00:52:24|1.5939
00:52:25|1.5939
00:52:26|1.5939
00:52:27|1.5941
00:52:28|1.595
00:52:29|1.595
00:52:30|1.595
00:52:31|1.5957
00:52:32|1.5957
00:52:33|1.5961
00:52:34|1.5959
00:52:35|1.5955
00:52:36|1.5953
00:52:37|1.5955
00:52:38|1.5949
00:52:39|1.5941
00:52:40|1.5941
00:52:41|1.5947
00:52:42|1.5947
00:52:43|1.5947
00:52:44|1.5947
00:52:45|1.5941
00:52:46|1.5941
00:52:47|1.5941
00:52:49|1.5943
00:52:49|1.5943
00:52:50|1.5943
00:52:51|1.5943
00:52:52|1.5951
00:52:53|1.5951
00:52:54|1.5951
00:52:55|1.5951
00:52:57|1.5942
00:52:58|1.5945
00:52:59|1.5945
00:52:59|1.5953
00:53:01|1.5953
00:53:01|1.5953
00:53:03|1.5953
00:53:04|1.5953
00:53:05|1.5955
00:53:06|1.5951
00:53:07|1.5951
00:53:08|1.5952
00:53:09|1.5956
00:53:10|1.5953
00:53:11|1.5954
00:53:12|1.5954
00:53:13|1.5953
00:53:14|1.5955
00:53:15|1.5964
00:53:16|1.597
00:53:17|1.597
00:53:19|1.597
00:53:19|1.5965
00:53:21|1.5959
00:53:22|1.5959
00:53:23|1.5967
00:53:24|1.5976
00:53:25|1.5972
00:53:26|1.5972
00:53:27|1.5974
00:53:28|1.5972
00:53:29|1.5972
00:53:30|1.5979
00:53:31|1.5979
00:53:32|1.5982
00:53:33|1.5982
00:53:34|1.5985
00:53:35|1.598
00:53:36|1.5978
00:53:38|1.5984
00:53:39|1.5984
00:53:40|1.5982
00:53:40|1.5982
00:53:42|1.5982
00:53:42|1.5979
00:53:44|1.598
00:53:45|1.598
00:53:46|1.5981
00:53:47|1.5981
00:53:47|1.5981
00:53:48|1.5977
00:53:50|1.5977
00:53:51|1.5977
00:53:51|1.5977
00:53:53|1.5977
00:53:53|1.5978
00:53:55|1.5978
00:53:56|1.5978
00:53:56|1.5978
00:53:58|1.5976
00:53:58|1.5976
00:54:00|1.5976
00:54:01|1.5976
00:54:02|1.5971
00:54:03|1.597
00:54:04|1.5969
00:54:05|1.5969
00:54:06|1.5967
00:54:07|1.5967
00:54:08|1.5967
00:54:09|1.5967
00:54:10|1.5966
00:54:11|1.5966
00:54:12|1.5966
00:54:13|1.5964
00:54:14|1.5964
00:54:15|1.5963
00:54:16|1.5963
00:54:17|1.5965
00:54:18|1.5971
00:54:20|1.5971
00:54:20|1.5975
00:54:22|1.5972
00:54:22|1.5972
00:54:23|1.5972
00:54:25|1.5971
00:54:26|1.597
00:54:27|1.5964
00:54:28|1.5965
00:54:29|1.5981
00:54:30|1.5979
00:54:32|1.5979
00:54:32|1.5979
00:54:34|1.5982
00:54:34|1.5984
00:54:35|1.5984
00:54:37|1.5985
00:54:37|1.5985
00:54:38|1.5985
00:54:39|1.5984
00:54:41|1.598
00:54:41|1.5985
00:54:42|1.5985
00:54:43|1.5986
00:54:44|1.5986
00:54:45|1.5985
00:54:46|1.5985
00:54:47|1.5985
00:54:48|1.5985
00:54:50|1.5985
00:54:50|1.5985
00:54:51|1.5985
00:54:53|1.5985
00:54:53|1.5984
00:54:54|1.5984
00:54:55|1.5984
00:54:56|1.5984
00:54:57|1.5984
00:54:58|1.5984
00:55:00|1.5984
00:55:01|1.5984
00:55:02|1.5984
00:55:03|1.5979
00:55:05|1.5981
00:55:06|1.5981
00:55:07|1.5981
00:55:08|1.5981
00:55:08|1.5981
00:55:09|1.598
00:55:11|1.598
00:55:12|1.598
00:55:12|1.598
00:55:13|1.5979
00:55:15|1.5973
00:55:15|1.5977
00:55:16|1.5979
00:55:17|1.5979
00:55:18|1.5975
00:55:19|1.5975
00:55:20|1.5975
00:55:22|1.5975
00:55:23|1.5975
00:55:23|1.5976
00:55:24|1.5973
00:55:26|1.5973
00:55:26|1.5971
00:55:27|1.5958
00:55:28|1.5958
00:55:30|1.5953
00:55:31|1.5954
00:55:32|1.5958
00:55:33|1.5969
00:55:34|1.5957
00:55:35|1.596
00:55:37|1.5959
00:55:38|1.5961
00:55:38|1.5959
00:55:39|1.5959
00:55:41|1.5959
00:55:41|1.5959
00:55:42|1.5957
00:55:43|1.5957
00:55:44|1.5957
00:55:45|1.5956
00:55:46|1.5959
00:55:47|1.5964
00:55:48|1.5969
00:55:49|1.5972
00:55:51|1.5976
00:55:51|1.5974
00:55:53|1.5974
00:55:53|1.5974
00:55:54|1.5974
00:55:55|1.5974
00:55:57|1.5974
00:55:58|1.5978
00:56:00|1.5978
00:56:01|1.5978
00:56:01|1.5978
00:56:03|1.5977
00:56:04|1.5977
00:56:04|1.5977
00:56:05|1.5979
00:56:07|1.598
00:56:07|1.5982
00:56:09|1.5983
00:56:10|1.5983
00:56:11|1.5983
00:56:12|1.5983
00:56:13|1.5983
00:56:13|1.6005
00:56:14|1.6002
00:56:16|1.6002
00:56:16|1.6007
00:56:17|1.6013
00:56:18|1.6015
00:56:20|1.6017
00:56:21|1.6017
00:56:22|1.6022
00:56:23|1.6023
00:56:24|1.6026
00:56:25|1.6028
00:56:26|1.6028
00:56:26|1.6032
00:56:28|1.6032
00:56:29|1.6032
00:56:29|1.603
00:56:31|1.603
00:56:32|1.6031
00:56:32|1.6029
00:56:34|1.6029
00:56:34|1.6029
00:56:36|1.6031
00:56:37|1.6029
00:56:38|1.6027
00:56:38|1.6031
00:56:40|1.6031
00:56:41|1.6031
00:56:42|1.6031
00:56:43|1.6032
00:56:44|1.6036
00:56:45|1.6036
00:56:46|1.6037
00:56:47|1.6036
00:56:48|1.6035
00:56:49|1.6035
00:56:50|1.6037
00:56:51|1.6037
00:56:52|1.6038
00:56:53|1.6042
00:56:54|1.6042
00:56:55|1.6044
00:56:57|1.6043
00:56:58|1.6045
00:57:00|1.6041
00:57:01|1.6036
00:57:02|1.6036
00:57:03|1.6036
00:57:04|1.6036
00:57:05|1.6041
00:57:06|1.604
00:57:07|1.6044
00:57:08|1.6055
00:57:09|1.6057
00:57:09|1.6063
00:57:11|1.606
00:57:11|1.606
00:57:12|1.6054
00:57:14|1.605
00:57:14|1.6053
00:57:15|1.6054
00:57:17|1.6054
00:57:18|1.6054
00:57:18|1.6054
00:57:20|1.6054
00:57:21|1.6055
00:57:22|1.6055
00:57:23|1.6055
00:57:24|1.6055
00:57:25|1.6055
00:57:26|1.6055
00:57:27|1.6055
00:57:28|1.6063
00:57:29|1.6062
00:57:30|1.606
00:57:31|1.606
00:57:32|1.6064
00:57:34|1.6067
00:57:34|1.6064
00:57:35|1.6066
00:57:36|1.6066
00:57:38|1.6066
00:57:39|1.6066
00:57:39|1.6065
00:57:40|1.6065
00:57:42|1.6066
00:57:43|1.6066
00:57:43|1.6069
00:57:44|1.6071
00:57:46|1.6071
00:57:46|1.6069
00:57:47|1.6069
00:57:48|1.6069
00:57:49|1.607
00:57:51|1.607
00:57:51|1.6072
00:57:52|1.6073
00:57:54|1.6073
00:57:55|1.6072
00:57:55|1.6071
00:57:57|1.6072
00:57:57|1.6071
00:57:58|1.6071
00:58:01|1.6074
00:58:01|1.6069
00:58:02|1.607
00:58:04|1.607
00:58:04|1.607
00:58:06|1.607
00:58:06|1.6068
00:58:08|1.607
00:58:09|1.607
00:58:09|1.6071
00:58:10|1.6073
00:58:12|1.6072
00:58:12|1.6069
00:58:13|1.6075
00:58:15|1.6073
00:58:15|1.6076
00:58:16|1.6078
00:58:18|1.6076
00:58:18|1.6079
00:58:19|1.6075
00:58:21|1.6075
00:58:21|1.6075
00:58:22|1.6078
00:58:23|1.6077
00:58:24|1.6077
00:58:25|1.6076
00:58:27|1.6069
00:58:27|1.6069
00:58:29|1.6069
00:58:29|1.6067
00:58:31|1.6066
00:58:31|1.6065
00:58:33|1.6065
00:58:33|1.6061
00:58:34|1.6057
00:58:36|1.6054
00:58:36|1.6054
00:58:37|1.6059
00:58:38|1.606
00:58:39|1.606
00:58:40|1.6057
00:58:41|1.6057
00:58:43|1.6056
00:58:44|1.6065
00:58:44|1.6065
00:58:46|1.6065
00:58:46|1.605
00:58:47|1.605
00:58:49|1.6049
00:58:50|1.6049
00:58:51|1.6049
00:58:52|1.6057
00:58:53|1.6061
00:58:53|1.606
00:58:55|1.606
00:58:55|1.606
00:58:56|1.606
00:58:57|1.606
00:58:59|1.6067
00:58:59|1.6067
00:59:02|1.606
00:59:03|1.606
00:59:04|1.606
00:59:04|1.606
00:59:06|1.6057
00:59:06|1.6053
00:59:07|1.6051
00:59:08|1.605
00:59:09|1.6051
00:59:11|1.6055
00:59:12|1.6055
00:59:13|1.6056
00:59:13|1.6056
00:59:14|1.606
00:59:15|1.6062
00:59:17|1.6062
00:59:18|1.6062
00:59:19|1.6062
00:59:20|1.6062
00:59:21|1.6059
00:59:23|1.6054
00:59:24|1.6057
00:59:25|1.6064
00:59:25|1.6064
00:59:27|1.6063
00:59:28|1.6076
00:59:29|1.6075
00:59:29|1.6075
00:59:31|1.6075
00:59:32|1.608
00:59:33|1.608
00:59:34|1.6081
00:59:36|1.6081
00:59:37|1.6084
00:59:37|1.6086
00:59:39|1.6085
00:59:39|1.6086
00:59:40|1.6092
00:59:42|1.6092
00:59:43|1.6091
00:59:43|1.6094
00:59:44|1.6091
00:59:46|1.6095
00:59:47|1.61
00:59:48|1.611
00:59:49|1.6114
00:59:50|1.6109
00:59:51|1.6116
00:59:52|1.6117
00:59:53|1.6112
00:59:54|1.612
00:59:55|1.6122
00:59:56|1.6128
00:59:57|1.6131
00:59:58|1.6125
00:59:59|1.6124
01:00:00|1.6119
01:00:01|1.6131
01:00:02|1.6126
01:00:03|1.6128
01:00:04|1.6122
01:00:05|1.6115
01:00:06|1.6108
01:00:08|1.6102
01:00:09|1.6099
01:00:09|1.6102
01:00:10|1.6092
01:00:11|1.6091
01:00:13|1.6088
01:00:13|1.6092
01:00:14|1.6103
01:00:15|1.6096
01:00:16|1.6097
01:00:17|1.6095
01:00:18|1.6097
01:00:19|1.6095
01:00:21|1.6095
01:00:23|1.6095
01:00:24|1.6095
01:00:24|1.6096
01:00:25|1.6102
01:00:27|1.6109
01:00:28|1.611
01:00:29|1.611
01:00:30|1.6106
01:00:31|1.6103
01:00:32|1.6107
01:00:33|1.6108
01:00:34|1.6109
01:00:35|1.6102
01:00:36|1.6102
01:00:37|1.6087
01:00:38|1.6079
01:00:39|1.6071
01:00:40|1.6068
01:00:41|1.6062
01:00:42|1.6066
01:00:43|1.607
01:00:44|1.6068
01:00:45|1.6073
01:00:46|1.6077
01:00:47|1.6079
01:00:48|1.6081
01:00:49|1.6079
01:00:50|1.6069
01:00:51|1.6069
01:00:52|1.6069
01:00:53|1.6067
01:00:54|1.6071
01:00:55|1.6071
01:00:56|1.6071
01:00:57|1.6071
01:00:59|1.6074
01:00:59|1.6074
01:01:01|1.6074
01:01:01|1.6086
01:01:03|1.6085
01:01:04|1.6086
01:01:05|1.6088
01:01:06|1.6088
01:01:07|1.6085
01:01:08|1.6085
01:01:08|1.6085
01:01:10|1.6091
01:01:11|1.6086
01:01:12|1.6079
01:01:13|1.6071
01:01:14|1.6064
01:01:15|1.6063
01:01:15|1.6066
01:01:16|1.6066
01:01:17|1.6066
01:01:19|1.6062
01:01:20|1.6051
01:01:21|1.6053
01:01:23|1.6057
01:01:23|1.6058
01:01:25|1.6059
01:01:25|1.6055
01:01:26|1.6055
01:01:27|1.6061
01:01:28|1.6066
01:01:29|1.6056
01:01:31|1.6056
01:01:31|1.6056
01:01:32|1.605
01:01:33|1.605
01:01:35|1.6046
01:01:36|1.6038
01:01:36|1.6044
01:01:38|1.6052
01:01:38|1.6053
01:01:39|1.6051
01:01:41|1.6051
01:01:42|1.6042
01:01:43|1.6053
01:01:43|1.6054
01:01:45|1.6048
01:01:46|1.6048
01:01:47|1.6046
01:01:48|1.6037
01:01:49|1.603
01:01:50|1.603
01:01:51|1.6036
01:01:51|1.604
01:01:52|1.604
01:01:54|1.604
01:01:54|1.6039
01:01:56|1.6039
01:01:57|1.6039
01:01:58|1.6039
01:01:59|1.6039
01:02:00|1.6032
01:02:00|1.6038
01:02:02|1.6031
01:02:02|1.6033
01:02:05|1.6038
01:02:05|1.6023
01:02:06|1.6017
01:02:07|1.6018
01:02:09|1.604
01:02:09|1.6039
01:02:10|1.6042
01:02:12|1.6052
01:02:12|1.6059
01:02:14|1.6059
01:02:14|1.6058
01:02:15|1.605
01:02:16|1.6052
01:02:18|1.6047
01:02:18|1.6044
01:02:19|1.6044
01:02:21|1.6044
01:02:22|1.6044
01:02:23|1.6044
01:02:24|1.6044
01:02:24|1.6047
01:02:25|1.6048
01:02:26|1.6036
01:02:28|1.6037
01:02:29|1.6033
01:02:29|1.603
01:02:30|1.6028
01:02:32|1.6028
01:02:33|1.6044
01:02:34|1.6045
01:02:35|1.6044
01:02:36|1.6035
01:02:37|1.6035
01:02:38|1.6035
01:02:39|1.6033
01:02:40|1.6033
01:02:41|1.6046
01:02:42|1.6046
01:02:43|1.6046
01:02:44|1.6046
01:02:45|1.6046
01:02:46|1.6046
01:02:47|1.6046
01:02:48|1.6048
01:02:49|1.6055
01:02:50|1.6062
01:02:51|1.6069
01:02:52|1.6069
01:02:53|1.6069
01:02:54|1.6071
01:02:55|1.6072
01:02:56|1.607
01:02:57|1.6065
01:02:58|1.6064
01:02:59|1.6071
01:03:01|1.6067
01:03:02|1.6067
01:03:04|1.6071
01:03:04|1.6071
01:03:05|1.6069
01:03:06|1.6069
01:03:07|1.6073
01:03:09|1.6073
01:03:09|1.6068
01:03:10|1.6076
01:03:11|1.6076
01:03:13|1.6078
01:03:13|1.608
01:03:14|1.608
01:03:15|1.6084
01:03:17|1.6084
01:03:17|1.6084
01:03:19|1.6081
01:03:19|1.6077
01:03:20|1.6079
01:03:21|1.6079
01:03:23|1.6086
01:03:24|1.6096
01:03:25|1.6099
01:03:26|1.6094
01:03:27|1.6106
01:03:28|1.6097
01:03:29|1.6097
01:03:30|1.6097
01:03:31|1.6103
01:03:32|1.6096
01:03:33|1.61
01:03:34|1.61
01:03:35|1.61
01:03:36|1.6096
01:03:37|1.6101
01:03:38|1.6101
01:03:39|1.6096
01:03:40|1.6097
01:03:41|1.61
01:03:42|1.61
01:03:43|1.6098
01:03:44|1.6098
01:03:45|1.61
01:03:46|1.61
01:03:47|1.61
01:03:48|1.6101
01:03:49|1.6105
01:03:50|1.6107
01:03:51|1.6108
01:03:52|1.6108
01:03:53|1.6097
01:03:54|1.6106
01:03:55|1.6106
01:03:56|1.6109
01:03:57|1.6112
01:03:58|1.6112
01:03:59|1.6109
01:04:00|1.6106
01:04:01|1.6106
01:04:02|1.6108
01:04:04|1.6108
01:04:04|1.611
01:04:06|1.6112
01:04:06|1.6115
01:04:07|1.6114
01:04:08|1.6113
01:04:09|1.6116
01:04:10|1.6116
01:04:12|1.6114
01:04:12|1.6125
01:04:13|1.6125
01:04:15|1.6124
01:04:16|1.612
01:04:17|1.6124
01:04:18|1.6125
01:04:19|1.6125
01:04:20|1.6144
01:04:21|1.6141
01:04:21|1.6142
01:04:23|1.6143
01:04:24|1.6143
01:04:24|1.6141
01:04:27|1.614
01:04:28|1.6137
01:04:28|1.6137
01:04:29|1.6136
01:04:31|1.6133
01:04:31|1.6129
01:04:32|1.6116
01:04:34|1.612
01:04:34|1.6133
01:04:36|1.6142
01:04:37|1.6142
01:04:38|1.6147
01:04:39|1.6146
01:04:40|1.6145
01:04:41|1.6142
01:04:42|1.6142
01:04:43|1.6138
01:04:44|1.6139
01:04:45|1.6133
01:04:46|1.6138
01:04:47|1.6138
01:04:48|1.6142
01:04:49|1.6142
01:04:50|1.6141
01:04:51|1.6137
01:04:52|1.6137
01:04:53|1.6139
01:04:54|1.6139
01:04:55|1.6139
01:04:56|1.6139
01:04:57|1.6138
01:04:58|1.6129
01:04:59|1.6127
01:05:00|1.6126
01:05:01|1.6118
01:05:02|1.6116
01:05:03|1.6124
01:05:04|1.6121
01:05:05|1.6127
01:05:07|1.6133
01:05:08|1.6133
01:05:09|1.6136
01:05:10|1.6136
01:05:11|1.6133
01:05:12|1.6132
01:05:12|1.6122
01:05:13|1.6121
01:05:15|1.6119
01:05:15|1.6122
01:05:16|1.6125
01:05:17|1.6125
01:05:19|1.6125
01:05:19|1.6129
01:05:20|1.6135
01:05:21|1.6134
01:05:22|1.6134
01:05:23|1.6134
01:05:24|1.6136
01:05:25|1.6135
01:05:26|1.6142
01:05:27|1.6142
01:05:29|1.6142
01:05:30|1.6142
01:05:30|1.6134
01:05:32|1.6134
01:05:32|1.6134
01:05:34|1.6134
01:05:35|1.6128
01:05:36|1.6128
01:05:37|1.6128
01:05:38|1.6127
01:05:39|1.6127
01:05:40|1.6121
01:05:41|1.6132
01:05:42|1.6129
01:05:43|1.6125
01:05:44|1.6125
01:05:45|1.6125
01:05:46|1.6125
01:05:47|1.612
01:05:48|1.612
01:05:49|1.612
01:05:50|1.6118
01:05:51|1.6118
01:05:52|1.6118
01:05:53|1.6117
01:05:54|1.6117
01:05:55|1.6115
01:05:56|1.6117
01:05:57|1.6115
01:05:58|1.6115
01:05:59|1.6115
01:06:00|1.6124
01:06:01|1.6124
01:06:02|1.6127
01:06:03|1.6131
01:06:04|1.6136
01:06:05|1.6139
01:06:06|1.614
01:06:07|1.614
01:06:08|1.614
01:06:10|1.614
01:06:10|1.6139
01:06:11|1.6139
01:06:12|1.6142
01:06:13|1.6142
01:06:14|1.6143
01:06:16|1.6151
01:06:17|1.615
01:06:18|1.6147
01:06:18|1.6148
01:06:19|1.6148
01:06:21|1.6145
01:06:22|1.6145
01:06:22|1.6145
01:06:24|1.6144
01:06:24|1.6142
01:06:26|1.6141
01:06:27|1.6141
01:06:29|1.6141
01:06:30|1.6141
01:06:31|1.6142
01:06:32|1.6142
01:06:33|1.6147
01:06:34|1.6147
01:06:35|1.6147
01:06:36|1.6147
01:06:37|1.6146
01:06:38|1.6146
01:06:39|1.6145
01:06:40|1.6145
01:06:41|1.6144
01:06:42|1.6144
01:06:43|1.6144
01:06:45|1.6149
01:06:45|1.6149
01:06:46|1.6149
01:06:47|1.6149
01:06:48|1.6149
01:06:49|1.6149
01:06:51|1.6149
01:06:51|1.6148
01:06:52|1.6155
01:06:53|1.6151
01:06:54|1.6151
01:06:55|1.6148
01:06:56|1.6148
01:06:57|1.6148
01:06:58|1.6145
01:06:59|1.6145
01:07:00|1.6139
01:07:02|1.6138
01:07:02|1.614
01:07:04|1.614
01:07:05|1.6145
01:07:06|1.6145
01:07:07|1.6144
01:07:08|1.6144
01:07:09|1.6143
01:07:10|1.6143
01:07:11|1.6143
01:07:12|1.6143
01:07:14|1.6143
01:07:14|1.6139
01:07:15|1.6139
01:07:16|1.6141
01:07:18|1.6137
01:07:18|1.6137
01:07:19|1.6132
01:07:21|1.6131
01:07:21|1.613
01:07:22|1.613
01:07:23|1.613
01:07:24|1.6135
01:07:26|1.6135
01:07:26|1.6135
01:07:27|1.6144
01:07:28|1.6144
01:07:29|1.6152
01:07:30|1.6152
01:07:32|1.6152
01:07:33|1.6149
01:07:33|1.6149
01:07:35|1.6147
01:07:35|1.6147
01:07:37|1.6147
01:07:38|1.6147
01:07:39|1.6137
01:07:40|1.6127
01:07:41|1.6131
01:07:42|1.6131
01:07:43|1.6131
01:07:44|1.6131
01:07:45|1.6133
01:07:46|1.6128
01:07:47|1.6128
01:07:48|1.6127
01:07:49|1.6127
01:07:50|1.6125
01:07:51|1.6126
01:07:52|1.6126
01:07:53|1.6126
01:07:54|1.6118
01:07:55|1.6112
01:07:56|1.6113
01:07:57|1.6113
01:07:58|1.6113
01:07:59|1.61
01:08:00|1.61
01:08:01|1.61
01:08:02|1.6101
01:08:03|1.6103
01:08:04|1.6108
01:08:06|1.6119
01:08:07|1.6119
01:08:07|1.6122
01:08:08|1.612
01:08:09|1.6118
01:08:11|1.6118
01:08:12|1.6112
01:08:13|1.6112
01:08:14|1.6109
01:08:15|1.6112
01:08:16|1.6112
01:08:16|1.6112
01:08:18|1.6112
01:08:19|1.6103
01:08:20|1.6103
01:08:21|1.6101
01:08:21|1.6102
01:08:23|1.6102
01:08:23|1.61
01:08:25|1.61
01:08:26|1.61
01:08:26|1.6101
01:08:29|1.6112
01:08:29|1.6112
01:08:30|1.6112
01:08:31|1.6112
01:08:32|1.6112
01:08:33|1.6112
01:08:34|1.6112
01:08:35|1.6107
01:08:37|1.6107
01:08:38|1.6106
01:08:38|1.6106
01:08:39|1.61
01:08:41|1.6098
01:08:42|1.6098
01:08:43|1.6098
01:08:44|1.6098
01:08:44|1.6108
01:08:45|1.6114
01:08:47|1.6111
01:08:47|1.6111
01:08:49|1.611
01:08:49|1.611
01:08:50|1.6105
01:08:52|1.6109
01:08:53|1.6106
01:08:53|1.6107
01:08:54|1.611
01:08:56|1.611
01:08:56|1.6113
01:08:58|1.6116
01:08:58|1.612
01:08:59|1.6114
01:09:00|1.6114
01:09:02|1.6116
01:09:04|1.612
01:09:05|1.612
01:09:06|1.6123
01:09:07|1.6121
01:09:07|1.6131
01:09:08|1.6129
01:09:10|1.6134
01:09:11|1.6132
01:09:12|1.6132
01:09:13|1.6132
01:09:13|1.613
01:09:15|1.6131
01:09:16|1.6128
01:09:17|1.6128
01:09:18|1.6127
01:09:19|1.6126
01:09:20|1.6128
01:09:21|1.6128
01:09:22|1.6129
01:09:23|1.6145
01:09:24|1.6144
01:09:25|1.6146
01:09:26|1.6152
01:09:27|1.6151
01:09:28|1.6144
01:09:29|1.6143
01:09:30|1.6143
01:09:31|1.6143
01:09:32|1.6143
01:09:33|1.6141
01:09:34|1.6141
01:09:35|1.6141
01:09:36|1.6137
01:09:37|1.6131
01:09:38|1.6132
01:09:39|1.6132
01:09:40|1.6132
01:09:41|1.6131
01:09:42|1.6128
01:09:43|1.6128
01:09:44|1.6133
01:09:45|1.6139
01:09:46|1.6139
01:09:47|1.6139
01:09:48|1.6139
01:09:49|1.6148
01:09:50|1.6158
01:09:51|1.6162
01:09:52|1.6162
01:09:53|1.6165
01:09:54|1.6158
01:09:56|1.6162
01:09:56|1.6162
01:09:57|1.6166
01:09:58|1.616
01:09:59|1.616
01:10:00|1.6159
01:10:02|1.6158
01:10:02|1.6158
01:10:03|1.6166
01:10:04|1.6166
01:10:05|1.6187
01:10:06|1.6185
01:10:07|1.6194
01:10:08|1.6187
01:10:10|1.6184
01:10:10|1.618
01:10:11|1.6183
01:10:12|1.6184
01:10:13|1.618
01:10:14|1.618
01:10:15|1.6183
01:10:16|1.6183
01:10:18|1.618
01:10:18|1.6185
01:10:19|1.618
01:10:20|1.618
01:10:21|1.6177
01:10:22|1.6174
01:10:23|1.6173
01:10:25|1.6172
01:10:25|1.6172
01:10:26|1.6172
01:10:28|1.6172
01:10:29|1.6179
01:10:30|1.6178
01:10:31|1.6175
01:10:32|1.6175
01:10:33|1.6174
01:10:33|1.6177
01:10:35|1.6177
01:10:36|1.6167
01:10:37|1.6169
01:10:38|1.6169
01:10:39|1.617
01:10:40|1.6178
01:10:41|1.6178
01:10:42|1.6178
01:10:43|1.6177
01:10:44|1.6175
01:10:45|1.6175
01:10:46|1.6176
01:10:47|1.6176
01:10:48|1.6176
01:10:49|1.6173
01:10:50|1.6173
01:10:51|1.6175
01:10:52|1.6175
01:10:53|1.6175
01:10:54|1.6177
01:10:55|1.6177
01:10:56|1.6176
01:10:57|1.6158
01:10:58|1.6158
01:10:59|1.6161
01:11:00|1.6166
01:11:01|1.6166
01:11:02|1.616
01:11:03|1.6157
01:11:04|1.6157
01:11:05|1.6151
01:11:06|1.6151
01:11:07|1.6142
01:11:08|1.6141
01:11:09|1.6143
01:11:10|1.6142
01:11:12|1.6141
01:11:12|1.6141
01:11:13|1.614
01:11:14|1.614
01:11:15|1.6141
01:11:16|1.614
01:11:18|1.614
01:11:18|1.6136
01:11:19|1.6128
01:11:20|1.6128
01:11:21|1.6126
01:11:22|1.6123
01:11:23|1.6117
01:11:24|1.6111
01:11:25|1.6111
01:11:27|1.6111
01:11:27|1.6103
01:11:29|1.6102
01:11:29|1.6102
01:11:31|1.6101
01:11:33|1.6096
01:11:33|1.6092
01:11:34|1.6091
01:11:36|1.6096
01:11:36|1.6095
01:11:38|1.6093
01:11:39|1.6094
01:11:39|1.609
01:11:41|1.6088
01:11:41|1.6089
01:11:42|1.6089
01:11:43|1.61
01:11:45|1.6105
01:11:45|1.6099
01:11:46|1.6097
01:11:48|1.61
01:11:48|1.6099
01:11:50|1.6099
01:11:50|1.6105
01:11:52|1.6114
01:11:52|1.611
01:11:54|1.6117
01:11:54|1.612
01:11:55|1.6119
01:11:56|1.6119
01:11:57|1.6114
01:11:58|1.6114
01:11:59|1.6114
01:12:00|1.6112
01:12:02|1.611
01:12:03|1.6109
01:12:03|1.6109
01:12:04|1.6108
01:12:06|1.6107
01:12:08|1.6117
01:12:09|1.6131
01:12:10|1.6116
01:12:11|1.6113
01:12:12|1.6111
01:12:12|1.6111
01:12:13|1.6104
01:12:15|1.6098
01:12:16|1.6105
01:12:16|1.6102
01:12:18|1.6099
01:12:19|1.6096
01:12:20|1.6098
01:12:21|1.6096
01:12:22|1.6096
01:12:22|1.6095
01:12:24|1.6095
01:12:24|1.6094
01:12:26|1.6098
01:12:26|1.6115
01:12:27|1.6114
01:12:29|1.6104
01:12:29|1.6102
01:12:32|1.61
01:12:33|1.6089
01:12:34|1.6099
01:12:34|1.6099
01:12:35|1.6096
01:12:37|1.6096
01:12:38|1.6096
01:12:39|1.6096
01:12:40|1.6096
01:12:41|1.6096
01:12:42|1.6095
01:12:43|1.6088
01:12:44|1.6085
01:12:45|1.6094
01:12:46|1.6105
01:12:47|1.6121
01:12:48|1.6123
01:12:49|1.6122
01:12:51|1.6118
01:12:52|1.6118
01:12:52|1.6116
01:12:53|1.6116
01:12:54|1.6081
01:12:55|1.6087
01:12:56|1.6087
01:12:57|1.6084
01:12:59|1.6084
01:12:59|1.6083
01:13:00|1.6083
01:13:02|1.6085
01:13:02|1.609
01:13:03|1.6091
01:13:04|1.6089
01:13:05|1.6087
01:13:06|1.6087
01:13:08|1.6079
01:13:09|1.6079
01:13:10|1.608
01:13:10|1.608
01:13:12|1.608
01:13:13|1.608
01:13:14|1.608
01:13:14|1.6079
01:13:16|1.6084
01:13:17|1.6087
01:13:17|1.6087
01:13:19|1.6087
01:13:20|1.6094
01:13:21|1.6096
01:13:22|1.6103
01:13:22|1.6103
01:13:24|1.6096
01:13:25|1.6096
01:13:26|1.6096
01:13:27|1.6096
01:13:28|1.6096
01:13:29|1.6092
01:13:30|1.6092
01:13:30|1.6094
01:13:31|1.6094
01:13:33|1.6094
01:13:33|1.6094
01:13:35|1.6094
01:13:36|1.6088
01:13:37|1.6088
01:13:38|1.6082
01:13:39|1.608
01:13:39|1.6074
01:13:40|1.6079
01:13:42|1.6074
01:13:42|1.607
01:13:44|1.6073
01:13:45|1.6082
01:13:46|1.6094
01:13:46|1.6094
01:13:48|1.6094
01:13:49|1.6094
01:13:50|1.6094
01:13:51|1.6094
01:13:51|1.6094
01:13:53|1.6094
01:13:54|1.6094
01:13:54|1.6094
01:13:55|1.6094
01:13:57|1.6094
01:13:57|1.6094
01:13:59|1.6094
01:13:59|1.6087
01:14:00|1.6087
01:14:02|1.6081
01:14:03|1.6083
01:14:04|1.6079
01:14:05|1.6077
01:14:05|1.6076
01:14:07|1.6079
01:14:07|1.6079
01:14:08|1.6079
01:14:11|1.6085
01:14:11|1.6081
01:14:13|1.6081
01:14:13|1.6081
01:14:15|1.6081
01:14:15|1.6081
01:14:17|1.6081
01:14:17|1.608
01:14:18|1.6086
01:14:19|1.6086
01:14:21|1.6086
01:14:21|1.6069
01:14:23|1.6065
01:14:23|1.6065
01:14:24|1.6067
01:14:25|1.6071
01:14:26|1.6078
01:14:28|1.6078
01:14:28|1.6085
01:14:29|1.6083
01:14:30|1.6079
01:14:32|1.608
01:14:32|1.608
01:14:34|1.608
01:14:35|1.608
01:14:36|1.608
01:14:37|1.608
01:14:38|1.608
01:14:39|1.608
01:14:40|1.608
01:14:41|1.608
01:14:42|1.608
01:14:43|1.608
01:14:44|1.608
01:14:45|1.6088
01:14:47|1.6088
01:14:47|1.6088
01:14:48|1.6088
01:14:49|1.6088
01:14:50|1.6088
01:14:51|1.6089
01:14:52|1.6094
01:14:54|1.6091
01:14:54|1.6088
01:14:55|1.6087
01:14:56|1.6089
01:14:57|1.6089
01:14:59|1.6085
01:14:59|1.6084
01:15:00|1.6082
01:15:01|1.6082
01:15:02|1.6082
01:15:03|1.6082
01:15:04|1.6067
01:15:05|1.6068
01:15:06|1.6075
01:15:07|1.61
01:15:08|1.6092
01:15:10|1.6092
01:15:11|1.6092
01:15:11|1.6092
01:15:12|1.6091
01:15:13|1.6095
01:15:15|1.6095
01:15:16|1.6098
01:15:17|1.6102
01:15:18|1.6102
01:15:19|1.6106
01:15:20|1.6106
01:15:21|1.6109
01:15:22|1.6107
01:15:23|1.6107
01:15:24|1.6102
01:15:25|1.6102
01:15:26|1.61
01:15:27|1.61
01:15:28|1.6103
01:15:29|1.6103
01:15:30|1.6124
01:15:31|1.613
01:15:33|1.6134
01:15:34|1.614
01:15:35|1.614
01:15:36|1.6147
01:15:37|1.615
01:15:38|1.6152
01:15:39|1.6148
01:15:40|1.6148
01:15:41|1.6145
01:15:42|1.6144
01:15:43|1.6142
01:15:44|1.6141
01:15:45|1.6141
01:15:46|1.6141
01:15:47|1.6146
01:15:49|1.6147
01:15:49|1.615
01:15:50|1.6151
01:15:51|1.6151
01:15:52|1.615
01:15:53|1.615
01:15:54|1.6153
01:15:55|1.6156
01:15:56|1.6154
01:15:57|1.6151
01:15:58|1.6156
01:15:59|1.6156
01:16:00|1.6156
01:16:02|1.6157
01:16:02|1.6157
01:16:04|1.6156
01:16:04|1.6157
01:16:06|1.6157
01:16:07|1.6157
01:16:08|1.6156
01:16:08|1.6159
01:16:09|1.6156
01:16:10|1.6153
01:16:11|1.6154
01:16:12|1.6154
01:16:13|1.6154
01:16:14|1.6151
01:16:15|1.6151
01:16:16|1.6144
01:16:17|1.6145
01:16:18|1.6149
01:16:19|1.6152
01:16:21|1.6155
01:16:21|1.6154
01:16:22|1.6154
01:16:23|1.6154
01:16:24|1.6154
01:16:25|1.6154
01:16:27|1.6155
01:16:27|1.6154
01:16:28|1.6154
01:16:29|1.6146
01:16:30|1.6146
01:16:31|1.6146
01:16:33|1.6146
01:16:34|1.6146
01:16:35|1.6148
01:16:36|1.6148
01:16:37|1.6153
01:16:39|1.6153
01:16:39|1.6153
01:16:40|1.6153
01:16:42|1.6153
01:16:42|1.6152
01:16:43|1.6152
01:16:44|1.6152
01:16:45|1.6153
01:16:46|1.6158
01:16:48|1.6158
01:16:48|1.6158
01:16:49|1.6157
01:16:50|1.6157
01:16:51|1.6157
01:16:52|1.6158
01:16:53|1.6157
01:16:54|1.6154
01:16:55|1.6154
01:16:56|1.614
01:16:58|1.6138
01:16:58|1.6138
01:16:59|1.6133
01:17:00|1.6132
01:17:02|1.6134
01:17:03|1.6136
01:17:04|1.6131
01:17:05|1.614
01:17:06|1.6139
01:17:07|1.6137
01:17:08|1.6144
01:17:09|1.6136
01:17:10|1.6136
01:17:11|1.6134
01:17:12|1.6133
01:17:13|1.6132
01:17:14|1.6132
01:17:15|1.6132
01:17:16|1.6132
01:17:17|1.6132
01:17:18|1.6134
01:17:19|1.6134
01:17:21|1.6141
01:17:22|1.6139
01:17:22|1.6139
01:17:24|1.6147
01:17:24|1.6147
01:17:25|1.6145
01:17:26|1.6146
01:17:27|1.6145
01:17:29|1.6143
01:17:30|1.614
01:17:32|1.614
01:17:32|1.6139
01:17:34|1.6137
01:17:35|1.6138
01:17:36|1.6138
01:17:36|1.6138
01:17:38|1.6138
01:17:38|1.6132
01:17:40|1.6132
01:17:41|1.6131
01:17:42|1.6131
01:17:42|1.6131
01:17:43|1.6131
01:17:44|1.613
01:17:46|1.613
01:17:47|1.613
01:17:48|1.613
01:17:49|1.6136
01:17:50|1.6136
01:17:50|1.6136
01:17:51|1.6136
01:17:52|1.6136
01:17:53|1.6136
01:17:55|1.6136
01:17:56|1.6136
01:17:58|1.6136
01:17:59|1.6136
01:17:59|1.6136
01:18:01|1.6132
01:18:01|1.6132
01:18:02|1.6132
01:18:03|1.6128
01:18:04|1.613
01:18:05|1.613
01:18:06|1.613
01:18:07|1.613
01:18:08|1.613
01:18:10|1.613
01:18:10|1.613
01:18:11|1.6129
01:18:13|1.6129
01:18:14|1.6129
01:18:14|1.6129
01:18:15|1.6129
01:18:17|1.6129
01:18:18|1.6129
01:18:18|1.6129
01:18:20|1.6132
01:18:20|1.6136
01:18:21|1.6136
01:18:23|1.6136
01:18:23|1.6136
01:18:25|1.6136
01:18:26|1.6136
01:18:26|1.6135
01:18:27|1.6135
01:18:28|1.6134
01:18:29|1.6127
01:18:30|1.6116
01:18:32|1.6116
01:18:33|1.6116
01:18:34|1.6116
01:18:34|1.6118
01:18:37|1.6119
01:18:37|1.6119
01:18:38|1.6119
01:18:39|1.6119
01:18:40|1.6119
01:18:41|1.6119
01:18:43|1.6127
01:18:44|1.6127
01:18:45|1.6127
01:18:45|1.6125
01:18:46|1.6127
01:18:47|1.6127
01:18:49|1.6128
01:18:49|1.6128
01:18:50|1.6128
01:18:51|1.613
01:18:53|1.6131
01:18:53|1.6131
01:18:54|1.6131
01:18:55|1.6131
01:18:56|1.6131
01:18:57|1.6136
01:18:58|1.6136
01:19:00|1.6136
01:19:00|1.6136
01:19:02|1.6136
01:19:02|1.6136
01:19:03|1.6138
01:19:05|1.6138
01:19:06|1.6139
01:19:07|1.6138
01:19:08|1.6137
01:19:09|1.6137
01:19:10|1.6137
01:19:11|1.6137
01:19:12|1.6138
01:19:13|1.6138
01:19:14|1.6138
01:19:15|1.6137
01:19:16|1.6137
01:19:17|1.6142
01:19:18|1.6142
01:19:19|1.6142
01:19:20|1.6141
01:19:21|1.6141
01:19:22|1.6144
01:19:23|1.6144
01:19:24|1.6146
01:19:25|1.6146
01:19:26|1.6146
01:19:27|1.6146
01:19:28|1.6147
01:19:29|1.6148
01:19:30|1.6147
01:19:31|1.6147
01:19:32|1.6147
01:19:33|1.6153
01:19:34|1.6159
01:19:35|1.6159
01:19:36|1.6159
01:19:37|1.6159
01:19:38|1.6159
01:19:39|1.6159
01:19:40|1.6159
01:19:41|1.6159
01:19:42|1.6159
01:19:43|1.6157
01:19:44|1.6158
01:19:45|1.6158
01:19:46|1.6158
01:19:47|1.6158
01:19:48|1.6157
01:19:49|1.6157
01:19:51|1.6158
01:19:51|1.6164
01:19:53|1.6162
01:19:53|1.6163
01:19:54|1.6163
01:19:55|1.6163
01:19:56|1.6163
01:19:58|1.6169
01:19:59|1.6169
01:20:00|1.6171
01:20:00|1.6171
01:20:02|1.617
01:20:03|1.6169
01:20:03|1.6169
01:20:05|1.6169
01:20:05|1.6174
01:20:06|1.6175
01:20:08|1.6176
01:20:08|1.6175
01:20:09|1.6172
01:20:10|1.6172
01:20:12|1.6172
01:20:13|1.6172
01:20:13|1.6173
01:20:15|1.6173
01:20:15|1.6149
01:20:16|1.615
01:20:18|1.6151
01:20:19|1.6154
01:20:20|1.6154
01:20:20|1.6159
01:20:21|1.6159
01:20:23|1.6159
01:20:24|1.6159
01:20:24|1.6159
01:20:25|1.6159
01:20:27|1.6159
01:20:28|1.6159
01:20:29|1.6159
01:20:29|1.6159
01:20:31|1.6159
01:20:32|1.6159
01:20:33|1.6171
01:20:35|1.6171
01:20:35|1.6171
01:20:37|1.6175
01:20:38|1.6175
01:20:39|1.6175
01:20:40|1.6177
01:20:41|1.618
01:20:42|1.618
01:20:43|1.6179
01:20:44|1.6177
01:20:45|1.6177
01:20:46|1.6177
01:20:47|1.6177
01:20:48|1.6181
01:20:49|1.6179
01:20:50|1.6187
01:20:51|1.6185
01:20:52|1.6186
01:20:53|1.619
01:20:54|1.619
01:20:55|1.6189
01:20:56|1.6187
01:20:57|1.6184
01:20:58|1.6184
01:21:00|1.6184
01:21:01|1.6187
01:21:01|1.6187
01:21:02|1.6185
01:21:04|1.6189
01:21:04|1.6195
01:21:05|1.6184
01:21:07|1.6187
01:21:07|1.619
01:21:08|1.6193
01:21:09|1.6193
01:21:10|1.6193
01:21:11|1.619
01:21:13|1.619
01:21:13|1.619
01:21:14|1.6193
01:21:15|1.6196
01:21:16|1.6196
01:21:17|1.6196
01:21:18|1.6196
01:21:19|1.6195
01:21:20|1.6195
01:21:21|1.6191
01:21:22|1.6191
01:21:23|1.6191
01:21:24|1.6186
01:21:25|1.6189
01:21:26|1.6189
01:21:27|1.6183
01:21:28|1.6179
01:21:29|1.6181
01:21:30|1.6181
01:21:31|1.6181
01:21:32|1.6181
01:21:33|1.6178
01:21:35|1.6178
01:21:36|1.6178
01:21:37|1.6178
01:21:37|1.6172
01:21:39|1.6171
01:21:40|1.617
01:21:40|1.6172
01:21:41|1.616
01:21:43|1.6153
01:21:43|1.6153
01:21:46|1.6157
01:21:46|1.6157
01:21:47|1.6158
01:21:48|1.6158
01:21:50|1.6161
01:21:50|1.6161
01:21:51|1.6157
01:21:52|1.6157
01:21:54|1.6153
01:21:54|1.6153
01:21:55|1.6153
01:21:56|1.6153
01:21:57|1.6153
01:21:58|1.6153
01:22:00|1.6157
01:22:01|1.6155
01:22:02|1.6155
01:22:03|1.6151
01:22:04|1.6148
01:22:05|1.6148
01:22:06|1.6144
01:22:08|1.6137
01:22:09|1.6139
01:22:09|1.6139
01:22:11|1.6139
01:22:11|1.6139
01:22:12|1.6139
01:22:14|1.6139
01:22:14|1.6139
01:22:15|1.6134
01:22:16|1.6137
01:22:17|1.6138
01:22:18|1.6138
01:22:20|1.6138
01:22:20|1.6138
01:22:22|1.6138
01:22:22|1.6138
01:22:23|1.6138
01:22:25|1.6138
01:22:25|1.6136
01:22:27|1.6139
01:22:27|1.6145
01:22:29|1.6145
01:22:30|1.6145
01:22:30|1.6145
01:22:32|1.6145
01:22:32|1.6145
01:22:35|1.6145
01:22:35|1.6151
01:22:36|1.6161
01:22:38|1.6159
01:22:38|1.6159
01:22:39|1.6159
01:22:41|1.6159
01:22:41|1.6159
01:22:43|1.6155
01:22:43|1.6152
01:22:44|1.6152
01:22:45|1.6152
01:22:46|1.6152
01:22:47|1.6152
01:22:48|1.6152
01:22:49|1.6152
01:22:50|1.6152
01:22:51|1.6152
01:22:53|1.6152
01:22:54|1.616
01:22:55|1.616
01:22:56|1.616
01:22:57|1.616
01:22:58|1.6159
01:22:59|1.6162
01:23:00|1.6159
01:23:01|1.6157
01:23:02|1.6157
01:23:03|1.6157
01:23:04|1.6157
01:23:05|1.616
01:23:06|1.616
01:23:07|1.616
01:23:08|1.6157
01:23:09|1.6156
01:23:10|1.6159
01:23:11|1.6159
01:23:12|1.6159
01:23:13|1.6159
01:23:14|1.6159
01:23:15|1.6158
01:23:16|1.6158
01:23:17|1.6158
01:23:18|1.6158
01:23:19|1.6156
01:23:20|1.6156
01:23:21|1.6156
01:23:22|1.6155
01:23:23|1.6151
01:23:24|1.615
01:23:25|1.615
01:23:27|1.615
01:23:27|1.615
01:23:28|1.615
01:23:29|1.615
01:23:30|1.615
01:23:31|1.615
01:23:32|1.615
01:23:33|1.615
01:23:35|1.615
01:23:35|1.615
01:23:36|1.615
01:23:37|1.615
01:23:39|1.6156
01:23:39|1.6156
01:23:40|1.6157
01:23:41|1.6154
01:23:42|1.6154
01:23:43|1.6154
01:23:44|1.6154
01:23:45|1.6154
01:23:47|1.6151
01:23:47|1.6152
01:23:48|1.6148
01:23:50|1.6148
01:23:51|1.6148
01:23:52|1.6148
01:23:53|1.6148
01:23:54|1.6148
01:23:55|1.6148
01:23:56|1.6146
01:23:57|1.6146
01:23:58|1.6147
01:23:59|1.6147
01:24:00|1.6147
01:24:01|1.6147
01:24:02|1.6147
01:24:03|1.6142
01:24:04|1.6142
01:24:05|1.6142
01:24:06|1.6142
01:24:07|1.6142
01:24:08|1.6142
01:24:09|1.6142
01:24:10|1.6142
01:24:12|1.6142
01:24:13|1.6142
01:24:14|1.6143
01:24:15|1.6143
01:24:17|1.6136
01:24:18|1.6136
01:24:19|1.6136
01:24:19|1.6136
01:24:20|1.6136
01:24:21|1.6136
01:24:22|1.6136
01:24:23|1.6136
01:24:25|1.6136
01:24:25|1.6136
01:24:26|1.6136
01:24:27|1.6136
01:24:29|1.6136
01:24:29|1.6136
01:24:31|1.6136
01:24:32|1.6136
01:24:32|1.6143
01:24:34|1.6143
01:24:35|1.6143
01:24:35|1.6143
01:24:36|1.6143
01:24:37|1.614
01:24:39|1.614
01:24:39|1.6139
01:24:41|1.6139
01:24:41|1.6139
01:24:42|1.6139
01:24:43|1.6139
01:24:45|1.6139
01:24:46|1.6139
01:24:46|1.6139
01:24:47|1.6141
01:24:49|1.6141
01:24:50|1.6141
01:24:50|1.6141
01:24:51|1.6141
01:24:52|1.6141
01:24:53|1.6141
01:24:54|1.6149
01:24:55|1.6149
01:24:57|1.6149
01:24:58|1.6151
01:24:59|1.6151
01:25:01|1.6151
01:25:03|1.6162
01:25:03|1.6162
01:25:05|1.6159
01:25:05|1.6158
01:25:06|1.615
01:25:08|1.615
01:25:09|1.6151
01:25:11|1.6151
01:25:12|1.615
01:25:12|1.615
01:25:13|1.6144
01:25:15|1.6134
01:25:15|1.6136
01:25:17|1.6136
01:25:17|1.6136
01:25:18|1.6136
01:25:20|1.6133
01:25:20|1.613
01:25:21|1.613
01:25:23|1.6129
01:25:25|1.6132
01:25:25|1.6132
01:25:26|1.6133
01:25:28|1.6143
01:25:28|1.6141
01:25:29|1.614
01:25:31|1.6136
01:25:32|1.6136
01:25:32|1.6136
01:25:34|1.6136
01:25:35|1.6136
01:25:36|1.6136
01:25:37|1.6131
01:25:38|1.6127
01:25:39|1.6127
01:25:40|1.6122
01:25:41|1.612
01:25:42|1.6118
01:25:43|1.6113
01:25:44|1.6113
01:25:45|1.6112
01:25:46|1.6112
01:25:47|1.6106
01:25:49|1.6107
01:25:49|1.6107
01:25:50|1.6109
01:25:52|1.611
01:25:53|1.611
01:25:53|1.611
01:25:54|1.611
01:25:56|1.6105
01:25:57|1.6105
01:25:58|1.6105
01:25:59|1.6096
01:26:00|1.6096
01:26:01|1.6096
01:26:01|1.6096
01:26:03|1.6094
01:26:04|1.609
01:26:05|1.6087
01:26:06|1.6087
01:26:07|1.6087
01:26:08|1.6088
01:26:09|1.6088
01:26:10|1.6088
01:26:11|1.6083
01:26:12|1.608
01:26:13|1.608
01:26:14|1.6081
01:26:15|1.6081
01:26:16|1.6086
01:26:17|1.6092
01:26:18|1.6087
01:26:19|1.6087
01:26:20|1.6085
01:26:21|1.6088
01:26:22|1.6092
01:26:23|1.6092
01:26:24|1.6093
01:26:25|1.6083
01:26:26|1.6083
01:26:27|1.6078
01:26:28|1.6077
01:26:29|1.6073
01:26:30|1.6073
01:26:31|1.6072
01:26:33|1.6071
01:26:34|1.608
01:26:35|1.6079
01:26:36|1.6075
01:26:37|1.6075
01:26:38|1.6071
01:26:39|1.6076
01:26:40|1.6075
01:26:40|1.6075
01:26:42|1.6071
01:26:44|1.6064
01:26:45|1.6063
01:26:45|1.607
01:26:46|1.6072
01:26:48|1.6073
01:26:49|1.6073
01:26:50|1.6074
01:26:50|1.6074
01:26:51|1.6074
01:26:53|1.6074
01:26:54|1.6071
01:26:55|1.6071
01:26:56|1.6071
01:26:57|1.607
01:26:58|1.6069
01:26:59|1.607
01:27:00|1.607
01:27:01|1.607
01:27:02|1.607
01:27:03|1.607
01:27:04|1.6067
01:27:05|1.6075
01:27:07|1.6075
01:27:08|1.6089
01:27:09|1.6084
01:27:10|1.6084
01:27:11|1.6083
01:27:12|1.6083
01:27:13|1.6083
01:27:14|1.6079
01:27:14|1.6079
01:27:16|1.6078
01:27:17|1.6076
01:27:17|1.6076
01:27:18|1.6076
01:27:19|1.6076
01:27:21|1.6076
01:27:22|1.6076
01:27:23|1.6072
01:27:23|1.6073
01:27:25|1.6073
01:27:26|1.6071
01:27:27|1.6071
01:27:28|1.6074
01:27:29|1.6074
01:27:29|1.6071
01:27:31|1.6078
01:27:32|1.6078
01:27:33|1.6076
01:27:34|1.6076
01:27:35|1.6081
01:27:36|1.6081
01:27:37|1.6081
01:27:38|1.6081
01:27:39|1.6081
01:27:40|1.6085
01:27:42|1.6085
01:27:42|1.6085
01:27:44|1.6085
01:27:44|1.6086
01:27:46|1.6094
01:27:47|1.6101
01:27:47|1.6101
01:27:49|1.6101
01:27:50|1.6104
01:27:51|1.6104
01:27:52|1.6104
01:27:53|1.6101
01:27:54|1.6101
01:27:55|1.6101
01:27:55|1.6108
01:27:57|1.6108
01:27:58|1.6108
01:27:59|1.6102
01:28:00|1.6101
01:28:02|1.6103
01:28:03|1.6108
01:28:04|1.6108
01:28:05|1.6108
01:28:06|1.6108
01:28:07|1.6108
01:28:08|1.6108
01:28:09|1.6108
01:28:10|1.6108
01:28:11|1.6112
01:28:12|1.6112
01:28:13|1.6112
01:28:14|1.6113
01:28:15|1.6112
01:28:16|1.611
01:28:17|1.6105
01:28:18|1.6105
01:28:19|1.6105
01:28:20|1.6105
01:28:21|1.6113
01:28:22|1.6113
01:28:23|1.6116
01:28:24|1.612
01:28:25|1.6121
01:28:26|1.6121
01:28:27|1.6116
01:28:28|1.6116
01:28:29|1.6116
01:28:30|1.612
01:28:31|1.612
01:28:32|1.612
01:28:33|1.612
01:28:34|1.612
01:28:36|1.612
01:28:37|1.6111
01:28:37|1.6107
01:28:39|1.6107
01:28:40|1.6107
01:28:41|1.6107
01:28:42|1.6107
01:28:43|1.6107
01:28:44|1.6107
01:28:45|1.6107
01:28:46|1.6107
01:28:47|1.6107
01:28:48|1.6109
01:28:48|1.6109
01:28:50|1.6109
01:28:51|1.6106
01:28:52|1.6103
01:28:53|1.6103
01:28:54|1.6103
01:28:55|1.6103
01:28:56|1.6105
01:28:57|1.6106
01:28:58|1.6106
01:28:59|1.6106
01:29:00|1.6106
01:29:01|1.6106
01:29:02|1.611
01:29:03|1.6108
01:29:04|1.6108
01:29:05|1.6108
01:29:06|1.6108
01:29:07|1.6108
01:29:08|1.6108
01:29:09|1.6102
01:29:10|1.6101
01:29:11|1.6101
01:29:12|1.6101
01:29:13|1.6101
01:29:14|1.6101
01:29:15|1.6107
01:29:16|1.6107
01:29:17|1.6102
01:29:18|1.6102
01:29:19|1.6102
01:29:20|1.6102
01:29:21|1.6102
01:29:23|1.6101
01:29:23|1.6105
01:29:24|1.6104
01:29:25|1.6104
01:29:26|1.6104
01:29:28|1.6104
01:29:28|1.6106
01:29:30|1.6106
01:29:30|1.6106
01:29:32|1.6106
01:29:32|1.6106
01:29:34|1.61
01:29:35|1.61
01:29:35|1.61
01:29:38|1.61
01:29:39|1.61
01:29:40|1.61
01:29:40|1.6101
01:29:41|1.6101
01:29:42|1.6101
01:29:43|1.6101
01:29:44|1.6101
01:29:46|1.6101
01:29:46|1.6101
01:29:48|1.6101
01:29:48|1.6101
01:29:50|1.6101
01:29:51|1.6101
01:29:52|1.6098
01:29:53|1.6099
01:29:54|1.6099
01:29:55|1.6094
01:29:57|1.6089
01:29:58|1.6089
01:29:59|1.6092
01:30:00|1.6092
01:30:00|1.6092
01:30:02|1.6092
01:30:03|1.6087
01:30:04|1.6087
01:30:05|1.6087
01:30:06|1.6084
01:30:07|1.6082
01:30:08|1.6082
01:30:10|1.6082
01:30:11|1.6082
01:30:11|1.6082
01:30:13|1.6086
01:30:13|1.6086
01:30:14|1.6086
01:30:15|1.6084
01:30:17|1.6084
01:30:17|1.6082
01:30:18|1.6075
01:30:20|1.6075
01:30:20|1.6075
01:30:21|1.6071
01:30:23|1.607
01:30:24|1.607
01:30:25|1.6067
01:30:25|1.6067
01:30:27|1.6068
01:30:27|1.6067
01:30:28|1.6067
01:30:29|1.6067
01:30:30|1.6067
01:30:32|1.6067
01:30:33|1.6072
01:30:34|1.6072
01:30:35|1.6075
01:30:36|1.6072
01:30:37|1.6072
01:30:38|1.6072
01:30:39|1.6072
01:30:40|1.6071
01:30:42|1.6074
01:30:43|1.6069
01:30:43|1.6077
01:30:45|1.6077
01:30:46|1.6077
01:30:47|1.6077
01:30:48|1.6077
01:30:48|1.6077
01:30:50|1.6078
01:30:51|1.6078
01:30:52|1.6076
01:30:53|1.6077
01:30:54|1.6077
01:30:55|1.608
01:30:56|1.608
01:30:57|1.608
01:30:58|1.608
01:30:59|1.6079
01:30:59|1.6079
01:31:01|1.6077
01:31:01|1.6076
01:31:02|1.6072
01:31:04|1.6072
01:31:05|1.6067
01:31:06|1.6071
01:31:07|1.6072
01:31:08|1.6072
01:31:09|1.6072
01:31:10|1.6075
01:31:11|1.6079
01:31:12|1.6079
01:31:13|1.6079
01:31:14|1.6079
01:31:15|1.6079
01:31:16|1.6077
01:31:17|1.6077
01:31:18|1.6071
01:31:19|1.6065
01:31:21|1.6061
01:31:22|1.6046
01:31:23|1.6036
01:31:24|1.6032
01:31:25|1.6021
01:31:26|1.6025
01:31:28|1.6032
01:31:29|1.6042
01:31:29|1.604
01:31:31|1.6037
01:31:31|1.6031
01:31:33|1.6031
01:31:34|1.6036
01:31:34|1.6036
01:31:36|1.6038
01:31:37|1.6044
01:31:38|1.6044
01:31:39|1.6048
01:31:39|1.6049
01:31:41|1.6046
01:31:41|1.6046
01:31:43|1.6046
01:31:43|1.6047
01:31:44|1.6037
01:31:45|1.6037
01:31:46|1.6044
01:31:47|1.6041
01:31:48|1.6041
01:31:49|1.6041
01:31:50|1.6029
01:31:51|1.603
01:31:52|1.6032
01:31:54|1.6037
01:31:55|1.6037
01:31:56|1.6027
01:31:57|1.6027
01:31:58|1.6031
01:31:59|1.6026
01:31:59|1.6024
01:32:01|1.6018
01:32:02|1.6018
01:32:03|1.602
01:32:04|1.6023
01:32:05|1.602
01:32:06|1.602
01:32:07|1.602
01:32:08|1.6021
01:32:09|1.6026
01:32:10|1.6028
01:32:11|1.6028
01:32:12|1.6028
01:32:13|1.6025
01:32:14|1.6025
01:32:15|1.6025
01:32:16|1.6025
01:32:17|1.6025
01:32:18|1.6025
01:32:19|1.6025
01:32:20|1.6025
01:32:21|1.6026
01:32:22|1.6026
01:32:23|1.6026
01:32:25|1.6026
01:32:25|1.6038
01:32:27|1.605
01:32:27|1.6053
01:32:29|1.6053
01:32:29|1.6053
01:32:31|1.6053
01:32:31|1.6053
01:32:32|1.6053
01:32:33|1.6053
01:32:35|1.605
01:32:36|1.605
01:32:37|1.605
01:32:38|1.605
01:32:39|1.605
01:32:40|1.6052
01:32:41|1.6049
01:32:42|1.6048
01:32:43|1.6049
01:32:44|1.6049
01:32:45|1.6049
01:32:46|1.6051
01:32:47|1.6051
01:32:48|1.6051
01:32:49|1.605
01:32:50|1.6047
01:32:51|1.6047
01:32:52|1.6053
01:32:53|1.6053
01:32:54|1.6052
01:32:55|1.6052
01:32:56|1.6052
01:32:57|1.6052
01:32:58|1.6052
01:32:59|1.6052
01:33:00|1.6049
01:33:01|1.6049
01:33:02|1.6039
01:33:03|1.6039
01:33:05|1.604
01:33:05|1.604
01:33:07|1.604
01:33:08|1.604
01:33:10|1.6043
01:33:10|1.6043
01:33:11|1.6043
01:33:12|1.6043
01:33:14|1.6055
01:33:15|1.6055
01:33:15|1.6055
01:33:16|1.6048
01:33:18|1.6048
01:33:19|1.6048
01:33:19|1.6033
01:33:20|1.6031
01:33:21|1.6031
01:33:22|1.6036
01:33:23|1.6038
01:33:25|1.6044
01:33:25|1.6044
01:33:26|1.6045
01:33:27|1.6045
01:33:29|1.6045
01:33:29|1.6039
01:33:31|1.6039
01:33:31|1.6039
01:33:32|1.6039
01:33:33|1.6039
01:33:34|1.6047
01:33:35|1.6047
01:33:36|1.6047
01:33:37|1.6047
01:33:38|1.6043
01:33:39|1.6043
01:33:40|1.6033
01:33:42|1.6033
01:33:43|1.6033
01:33:44|1.6033
01:33:46|1.6037
01:33:46|1.6038
01:33:48|1.6038
01:33:49|1.6038
01:33:50|1.6038
01:33:51|1.6038
01:33:52|1.6038
01:33:54|1.6036
01:33:55|1.6038
01:33:55|1.604
01:33:57|1.604
01:33:57|1.604
01:33:58|1.604
01:33:59|1.604
01:34:00|1.6037
01:34:01|1.6037
01:34:02|1.6031
01:34:03|1.6029
01:34:05|1.6033
01:34:06|1.6031
01:34:08|1.6031
01:34:09|1.603
01:34:10|1.6026
01:34:11|1.6036
01:34:12|1.6036
01:34:12|1.6033
01:34:14|1.6033
01:34:15|1.6033
01:34:16|1.6033
01:34:17|1.6033
01:34:17|1.6032
01:34:20|1.6032
01:34:21|1.6032
01:34:21|1.6029
01:34:22|1.6029
01:34:23|1.6029
01:34:24|1.6029
01:34:25|1.6029
01:34:27|1.6029
01:34:28|1.6029
01:34:28|1.6029
01:34:29|1.6029
01:34:30|1.6029
01:34:31|1.604
01:34:32|1.604
01:34:34|1.604
01:34:34|1.604
01:34:36|1.6039
01:34:37|1.604
01:34:38|1.604
01:34:39|1.604
01:34:40|1.6043
01:34:41|1.6043
01:34:42|1.6046
01:34:43|1.6059
01:34:44|1.6062
01:34:45|1.6064
01:34:46|1.6064
01:34:47|1.6064
01:34:48|1.6061
01:34:49|1.6061
01:34:50|1.6061
01:34:51|1.6056
01:34:52|1.6056
01:34:53|1.6056
01:34:54|1.6056
01:34:55|1.6056
01:34:56|1.6056
01:34:57|1.6055
01:34:58|1.6056
01:34:59|1.6064
01:35:00|1.606
01:35:01|1.6059
01:35:02|1.6058
01:35:03|1.6065
01:35:04|1.606
01:35:05|1.6059
01:35:06|1.6059
01:35:07|1.6059
01:35:08|1.6059
01:35:10|1.6059
01:35:11|1.6057
01:35:12|1.6058
01:35:13|1.6062
01:35:14|1.6069
01:35:14|1.6069
01:35:16|1.6069
01:35:17|1.6069
01:35:17|1.6069
01:35:19|1.6064
01:35:20|1.6062
01:35:21|1.6062
01:35:22|1.6062
01:35:22|1.6062
01:35:23|1.606
01:35:25|1.6063
01:35:26|1.6063
01:35:27|1.6065
01:35:28|1.6061
01:35:29|1.6061
01:35:30|1.6054
01:35:31|1.6054
01:35:32|1.6054
01:35:32|1.6054
01:35:34|1.6054
01:35:35|1.6052
01:35:36|1.6052
01:35:37|1.6045
01:35:38|1.6048
01:35:40|1.605
01:35:41|1.605
01:35:42|1.6053
01:35:43|1.6053
01:35:44|1.6059
01:35:45|1.6059
01:35:46|1.6059
01:35:47|1.6059
01:35:48|1.6059
01:35:49|1.6059
01:35:50|1.6059
01:35:51|1.6059
01:35:52|1.6059
01:35:53|1.6059
01:35:54|1.6056
01:35:56|1.6056
01:35:57|1.6056
01:35:58|1.6052
01:35:58|1.6049
01:35:59|1.6049
01:36:00|1.6043
01:36:01|1.6043
01:36:03|1.6046
01:36:03|1.605
01:36:04|1.605
01:36:05|1.6048
01:36:07|1.6048
01:36:08|1.6039
01:36:10|1.6039
01:36:11|1.6039
01:36:11|1.6042
01:36:13|1.605
01:36:14|1.6057
01:36:14|1.6057
01:36:15|1.6056
01:36:17|1.6056
01:36:17|1.6056
01:36:18|1.605
01:36:19|1.6046
01:36:20|1.6046
01:36:22|1.6046
01:36:22|1.6052
01:36:24|1.6052
01:36:25|1.6052
01:36:26|1.6056
01:36:27|1.6058
01:36:28|1.6063
01:36:29|1.6067
01:36:30|1.6067
01:36:31|1.6067
01:36:32|1.6081
01:36:32|1.608
01:36:34|1.608
01:36:34|1.608
01:36:36|1.608
01:36:37|1.6083
01:36:38|1.6078
01:36:39|1.6079
01:36:40|1.6079
01:36:41|1.6078
01:36:42|1.6079
01:36:43|1.6079
01:36:44|1.6079
01:36:45|1.6079
01:36:46|1.6084
01:36:47|1.6085
01:36:48|1.6085
01:36:49|1.609
01:36:49|1.6089
01:36:51|1.6088
01:36:51|1.6088
01:36:52|1.6088
01:36:54|1.6088
01:36:55|1.6095
01:36:56|1.6095
01:36:57|1.6095
01:36:58|1.6095
01:36:59|1.6095
01:37:00|1.6095
01:37:01|1.6094
01:37:02|1.6095
01:37:03|1.6095
01:37:05|1.6095
01:37:05|1.6101
01:37:06|1.6103
01:37:07|1.6108
01:37:08|1.6108
01:37:09|1.6109
01:37:10|1.6109
01:37:11|1.6109
01:37:12|1.6109
01:37:13|1.6109
01:37:14|1.6109
01:37:16|1.6107
01:37:17|1.6108
01:37:17|1.6108
01:37:18|1.6108
01:37:20|1.6108
01:37:21|1.6106
01:37:22|1.6103
01:37:22|1.6103
01:37:24|1.6101
01:37:24|1.61
01:37:26|1.61
01:37:26|1.61
01:37:28|1.6099
01:37:29|1.6099
01:37:30|1.6104
01:37:30|1.6104
01:37:31|1.611
01:37:33|1.611
01:37:35|1.6115
01:37:35|1.6115
01:37:36|1.6115
01:37:37|1.6114
01:37:38|1.6114
01:37:40|1.6114
01:37:41|1.6114
01:37:43|1.6114
01:37:44|1.6114
01:37:45|1.6114
01:37:45|1.6114
01:37:46|1.6114
01:37:47|1.6113
01:37:48|1.6109
01:37:49|1.6115
01:37:50|1.6116
01:37:51|1.612
01:37:53|1.6119
01:37:54|1.612
01:37:54|1.612
01:37:55|1.612
01:37:57|1.612
01:37:57|1.612
01:37:58|1.612
01:38:00|1.6121
01:38:00|1.6121
01:38:01|1.6121
01:38:03|1.6118
01:38:04|1.6117
01:38:06|1.6113
01:38:06|1.6113
01:38:08|1.6107
01:38:09|1.6105
01:38:10|1.6107
01:38:11|1.6107
01:38:12|1.6107
01:38:13|1.6106
01:38:14|1.611
01:38:15|1.611
01:38:16|1.611
01:38:17|1.6113
01:38:18|1.6113
01:38:19|1.6113
01:38:20|1.6113
01:38:21|1.6113
01:38:22|1.6113
01:38:23|1.6114
01:38:24|1.6114
01:38:25|1.6115
01:38:26|1.6115
01:38:27|1.6121
01:38:28|1.6121
01:38:29|1.6121
01:38:30|1.6121
01:38:31|1.6121
01:38:32|1.6122
01:38:33|1.6125
01:38:34|1.6125
01:38:35|1.6125
01:38:36|1.6124
01:38:37|1.6124
01:38:38|1.6124
01:38:39|1.6118
01:38:41|1.6113
01:38:41|1.6113
01:38:43|1.6113
01:38:44|1.6113
01:38:45|1.6113
01:38:46|1.6106
01:38:47|1.6108
01:38:48|1.6108
01:38:49|1.6102
01:38:50|1.6102
01:38:51|1.6102
01:38:52|1.6102
01:38:53|1.6102
01:38:54|1.6114
01:38:55|1.6114
01:38:56|1.6114
01:38:57|1.6114
01:38:58|1.6114
01:38:59|1.6114
01:39:00|1.6107
01:39:01|1.6111
01:39:02|1.6111
01:39:03|1.611
01:39:04|1.611
01:39:06|1.611
01:39:07|1.611
01:39:08|1.611
01:39:09|1.611
01:39:10|1.6109
01:39:11|1.6109
01:39:12|1.6109
01:39:14|1.6114
01:39:14|1.6114
01:39:15|1.6114
01:39:16|1.6114
01:39:17|1.6114
01:39:18|1.6114
01:39:19|1.6114
01:39:20|1.6117
01:39:22|1.6117
01:39:22|1.6116
01:39:23|1.6116
01:39:25|1.6116
01:39:26|1.6116
01:39:26|1.6116
01:39:27|1.6116
01:39:28|1.6113
01:39:29|1.6113
01:39:31|1.6113
01:39:31|1.6113
01:39:32|1.6113
01:39:34|1.6113
01:39:34|1.6113
01:39:35|1.6113
01:39:36|1.6113
01:39:37|1.6113
01:39:39|1.6113
01:39:39|1.6109
01:39:40|1.6109
01:39:41|1.6109
01:39:42|1.6111
01:39:43|1.6111
01:39:44|1.6108
01:39:45|1.6108
01:39:46|1.6108
01:39:47|1.6107
01:39:48|1.6107
01:39:50|1.6107
01:39:50|1.6109
01:39:52|1.6109
01:39:53|1.6109
01:39:54|1.6109
01:39:55|1.6109
01:39:56|1.6109
01:39:57|1.6109
01:39:58|1.6109
01:39:59|1.6109
01:40:00|1.6109
01:40:01|1.6109
01:40:02|1.6108
01:40:03|1.6108
01:40:04|1.6105
01:40:05|1.6102
01:40:06|1.6102
01:40:07|1.6102
01:40:08|1.6103
01:40:09|1.6103
01:40:10|1.6103
01:40:11|1.6102
01:40:12|1.6102
01:40:13|1.6102
01:40:14|1.6103
01:40:15|1.6103
01:40:16|1.6104
01:40:17|1.6105
01:40:18|1.6105
01:40:19|1.6105
01:40:20|1.6105
01:40:21|1.6105
01:40:22|1.6105
01:40:23|1.6103
01:40:24|1.6103
01:40:25|1.6103
01:40:26|1.6103
01:40:27|1.6103
01:40:28|1.6102
01:40:29|1.6101
01:40:30|1.61
01:40:31|1.61
01:40:32|1.6101
01:40:33|1.6101
01:40:34|1.6101
01:40:35|1.61
01:40:36|1.61
01:40:37|1.6097
01:40:38|1.6097
01:40:39|1.6094
01:40:40|1.6094
01:40:41|1.609
01:40:42|1.609
01:40:43|1.609
01:40:44|1.6097
01:40:45|1.6102
01:40:46|1.6098
01:40:47|1.6098
01:40:48|1.6101
01:40:50|1.6103
01:40:51|1.6104
01:40:51|1.6104
01:40:53|1.6104
01:40:53|1.6104
01:40:55|1.6101
01:40:55|1.6101
01:40:57|1.6101
01:40:58|1.6101
01:40:59|1.6101
01:41:00|1.61
01:41:01|1.6102
01:41:02|1.6103
01:41:03|1.6102
01:41:04|1.6102
01:41:05|1.6102
01:41:06|1.6102
01:41:08|1.6102
01:41:09|1.6099
01:41:10|1.6099
01:41:11|1.6099
01:41:12|1.6103
01:41:13|1.6103
01:41:15|1.6103
01:41:16|1.6103
01:41:17|1.6101
01:41:18|1.6101
01:41:19|1.6101
01:41:21|1.6105
01:41:22|1.6105
01:41:23|1.6105
01:41:23|1.6118
01:41:24|1.6116
01:41:25|1.6116
01:41:26|1.6116
01:41:27|1.6116
01:41:28|1.6115
01:41:30|1.6115
01:41:31|1.6113
01:41:31|1.611
01:41:32|1.611
01:41:33|1.611
01:41:35|1.611
01:41:35|1.6107
01:41:36|1.6107
01:41:38|1.6107
01:41:38|1.6107
01:41:39|1.6107
01:41:41|1.6107
01:41:41|1.6107
01:41:43|1.6107
01:41:44|1.6107
01:41:44|1.611
01:41:45|1.611
01:41:46|1.6114
01:41:47|1.6114
01:41:49|1.6114
01:41:49|1.6113
01:41:50|1.6113
01:41:51|1.6113
01:41:52|1.6113
01:41:53|1.6113
01:41:55|1.6112
01:41:55|1.6112
01:41:57|1.6112
01:41:58|1.6121
01:41:58|1.6121
01:41:59|1.6125
01:42:00|1.6125
01:42:01|1.6125
01:42:02|1.6125
01:42:04|1.6132
01:42:05|1.6135
01:42:06|1.6135
01:42:07|1.6135
01:42:08|1.6135
01:42:09|1.6134
01:42:10|1.6134
01:42:11|1.6131
01:42:12|1.6131
01:42:13|1.6133
01:42:14|1.6135
01:42:15|1.6135
01:42:16|1.6135
01:42:17|1.6134
01:42:19|1.6134
01:42:19|1.6134
01:42:21|1.6134
01:42:22|1.6132
01:42:23|1.6132
01:42:23|1.6131
01:42:24|1.6135
01:42:26|1.6135
01:42:26|1.6136
01:42:27|1.6138
01:42:28|1.6138
01:42:29|1.6138
01:42:30|1.6138
01:42:32|1.6138
01:42:33|1.6138
01:42:33|1.614
01:42:35|1.614
01:42:36|1.614
01:42:37|1.6138
01:42:38|1.6138
01:42:38|1.6138
01:42:40|1.6139
01:42:40|1.6139
01:42:41|1.6139
01:42:42|1.6139
01:42:44|1.6139
01:42:45|1.6139
01:42:47|1.6152
01:42:48|1.6154
01:42:48|1.6159
01:42:50|1.6161
01:42:51|1.6156
01:42:52|1.6157
01:42:53|1.6156
01:42:54|1.6156
01:42:55|1.6154
01:42:56|1.6154
01:42:57|1.6154
01:42:58|1.6154
01:42:59|1.6154
01:43:00|1.6154
01:43:01|1.6154
01:43:02|1.6154
01:43:03|1.6154
01:43:04|1.6155
01:43:05|1.6161
01:43:06|1.6161
01:43:07|1.6161
01:43:08|1.6162
01:43:09|1.6162
01:43:11|1.6158
01:43:11|1.6158
01:43:12|1.6158
01:43:14|1.6158
01:43:15|1.6158
01:43:16|1.6158
01:43:18|1.6159
01:43:18|1.6159
01:43:19|1.6159
01:43:20|1.6159
01:43:21|1.6159
01:43:22|1.616
01:43:24|1.616
01:43:24|1.6161
01:43:25|1.6161
01:43:27|1.6161
01:43:28|1.6161
01:43:29|1.6161
01:43:29|1.6164
01:43:31|1.6164
01:43:31|1.6165
01:43:33|1.6165
01:43:33|1.6165
01:43:34|1.6157
01:43:35|1.6158
01:43:36|1.6158
01:43:38|1.6158
01:43:39|1.6158
01:43:39|1.6158
01:43:40|1.6161
01:43:41|1.6161
01:43:42|1.6163
01:43:44|1.6163
01:43:45|1.6163
01:43:46|1.6163
01:43:47|1.6163
01:43:48|1.6163
01:43:49|1.6163
01:43:51|1.6168
01:43:51|1.6168
01:43:53|1.6168
01:43:53|1.6168
01:43:55|1.6166
01:43:56|1.6166
01:43:56|1.6167
01:43:58|1.6167
01:43:58|1.6167
01:43:59|1.6167
01:44:01|1.6167
01:44:02|1.6164
01:44:03|1.6165
01:44:04|1.6165
01:44:04|1.6163
01:44:06|1.6163
01:44:06|1.6163
01:44:08|1.6163
01:44:08|1.6158
01:44:09|1.6158
01:44:10|1.6158
01:44:11|1.6158
01:44:12|1.6152
01:44:13|1.6148
01:44:15|1.6148
01:44:16|1.6145
01:44:17|1.6145
01:44:17|1.6145
01:44:18|1.6146
01:44:19|1.6147
01:44:20|1.6147
01:44:21|1.6148
01:44:22|1.6148
01:44:24|1.615
01:44:25|1.6156
01:44:25|1.6157
01:44:27|1.6153
01:44:27|1.6153
01:44:28|1.6153
01:44:29|1.6153
01:44:31|1.6153
01:44:31|1.6153
01:44:32|1.6153
01:44:33|1.6154
01:44:34|1.6155
01:44:36|1.6154
01:44:36|1.6154
01:44:38|1.6154
01:44:39|1.6154
01:44:40|1.6154
01:44:41|1.6154
01:44:42|1.6154
01:44:43|1.6151
01:44:44|1.615
01:44:45|1.615
01:44:46|1.615
01:44:48|1.615
01:44:49|1.615
01:44:50|1.6149
01:44:51|1.6149
01:44:51|1.6149
01:44:52|1.6149
01:44:54|1.6149
01:44:54|1.615
01:44:55|1.615
01:44:56|1.615
01:44:57|1.615
01:44:58|1.615
01:44:59|1.615
01:45:00|1.615
01:45:01|1.6151
01:45:02|1.6151
01:45:04|1.6151
01:45:05|1.6151
01:45:06|1.6143
01:45:07|1.6143
01:45:08|1.6143
01:45:09|1.6143
01:45:10|1.6143
01:45:11|1.6143
01:45:12|1.6143
01:45:13|1.6143
01:45:14|1.6143
01:45:15|1.6143
01:45:16|1.6143
01:45:17|1.6142
01:45:18|1.6139
01:45:19|1.6139
01:45:20|1.6139
01:45:21|1.6138
01:45:22|1.6138
01:45:23|1.6138
01:45:24|1.6135
01:45:25|1.6135
01:45:26|1.6135
01:45:27|1.6129
01:45:29|1.6129
01:45:29|1.6129
01:45:30|1.6127
01:45:32|1.6127
01:45:32|1.6123
01:45:33|1.6123
01:45:34|1.6123
01:45:35|1.6123
01:45:36|1.6133
01:45:37|1.6131
01:45:38|1.613
01:45:39|1.6124
01:45:41|1.6128
01:45:42|1.6127
01:45:42|1.6126
01:45:44|1.6126
01:45:44|1.6123
01:45:45|1.6123
01:45:46|1.6123
01:45:47|1.6123
01:45:49|1.6127
01:45:50|1.6122
01:45:51|1.6122
01:45:52|1.6122
01:45:53|1.6122
01:45:55|1.6122
01:45:56|1.6122
01:45:56|1.6122
01:45:57|1.6122
01:45:59|1.6122
01:45:59|1.6122
01:46:01|1.612
01:46:01|1.6117
01:46:03|1.6117
01:46:03|1.6117
01:46:05|1.6117
01:46:05|1.6113
01:46:06|1.6112
01:46:07|1.6108
01:46:09|1.6108
01:46:09|1.6108
01:46:11|1.6104
01:46:12|1.61
01:46:13|1.61
01:46:14|1.61
01:46:15|1.61
01:46:16|1.6105
01:46:17|1.6105
01:46:18|1.6105
01:46:20|1.6105
01:46:21|1.6106
01:46:21|1.6104
01:46:22|1.6104
01:46:23|1.6104
01:46:25|1.6103
01:46:25|1.6102
01:46:26|1.6101
01:46:28|1.6103
01:46:29|1.61
01:46:30|1.61
01:46:31|1.61
01:46:32|1.61
01:46:33|1.61
01:46:34|1.6102
01:46:35|1.6102
01:46:36|1.6102
01:46:37|1.6102
01:46:38|1.6096
01:46:39|1.6096
01:46:40|1.6096
01:46:41|1.6096
01:46:42|1.6096
01:46:43|1.6096
01:46:44|1.6098
01:46:45|1.6102
01:46:46|1.6099
01:46:47|1.6099
01:46:48|1.6099
01:46:49|1.6099
01:46:50|1.61
01:46:51|1.61
01:46:52|1.61
01:46:53|1.61
01:46:54|1.61
01:46:55|1.61
01:46:56|1.6101
01:46:57|1.6105
01:46:58|1.6104
01:46:59|1.6104
01:47:00|1.6103
01:47:01|1.6103
01:47:02|1.6103
01:47:03|1.6103
01:47:04|1.6102
01:47:05|1.6102
01:47:06|1.6102
01:47:07|1.6102
01:47:08|1.6102
01:47:09|1.6103
01:47:10|1.6107
01:47:11|1.6107
01:47:12|1.6107
01:47:13|1.6107
01:47:14|1.6107
01:47:15|1.6107
01:47:16|1.6107
01:47:17|1.611
01:47:19|1.611
01:47:19|1.611
01:47:20|1.611
01:47:21|1.611
01:47:22|1.6108
01:47:23|1.6108
01:47:25|1.6108
01:47:26|1.6122
01:47:26|1.6122
01:47:27|1.6126
01:47:29|1.6132
01:47:29|1.6132
01:47:30|1.6132
01:47:31|1.6132
01:47:32|1.6132
01:47:33|1.6132
01:47:35|1.6132
01:47:35|1.6132
01:47:36|1.6132
01:47:37|1.6135
01:47:38|1.6135
01:47:39|1.6133
01:47:40|1.6134
01:47:41|1.6135
01:47:42|1.6136
01:47:43|1.6136
01:47:44|1.6141
01:47:45|1.6141
01:47:46|1.6141
01:47:47|1.6141
01:47:48|1.6141
01:47:49|1.6141
01:47:50|1.6142
01:47:51|1.6144
01:47:52|1.6145
01:47:53|1.6145
01:47:54|1.6145
01:47:56|1.6149
01:47:56|1.6149
01:47:57|1.6149
01:47:58|1.6149
01:47:59|1.6149
01:48:01|1.6149
01:48:01|1.6149
01:48:02|1.6149
01:48:03|1.6149
01:48:04|1.6157
01:48:05|1.6159
01:48:07|1.6159
01:48:08|1.6158
01:48:09|1.6161
01:48:10|1.6161
01:48:11|1.6161
01:48:12|1.6163
01:48:13|1.6164
01:48:14|1.6164
01:48:15|1.6164
01:48:16|1.6164
01:48:18|1.6164
01:48:19|1.6164
01:48:19|1.6164
01:48:21|1.6171
01:48:21|1.617
01:48:22|1.617
01:48:24|1.617
01:48:25|1.617
01:48:26|1.6171
01:48:27|1.6171
01:48:27|1.6173
01:48:28|1.6172
01:48:30|1.6172
01:48:31|1.6172
01:48:32|1.6172
01:48:33|1.6168
01:48:34|1.6167
01:48:35|1.6167
01:48:36|1.6169
01:48:37|1.6169
01:48:37|1.6169
01:48:39|1.6175
01:48:40|1.6175
01:48:41|1.6175
01:48:41|1.6172
01:48:42|1.6172
01:48:44|1.617
01:48:45|1.6173
01:48:46|1.6173
01:48:47|1.6173
01:48:47|1.6173
01:48:49|1.6173
01:48:50|1.6175
01:48:51|1.6175
01:48:51|1.6175
01:48:54|1.6177
01:48:54|1.6177
01:48:56|1.6177
01:48:56|1.6177
01:48:57|1.6177
01:48:58|1.6175
01:48:59|1.6175
01:49:00|1.6175
01:49:01|1.6179
01:49:03|1.6177
01:49:03|1.6177
01:49:05|1.6177
01:49:06|1.6177
01:49:06|1.6177
01:49:07|1.6181
01:49:09|1.6181
01:49:09|1.6181
01:49:11|1.6181
01:49:11|1.6181
01:49:13|1.6181
01:49:13|1.6181
01:49:14|1.6181
01:49:15|1.6181
01:49:17|1.6181
01:49:18|1.6181
01:49:19|1.6181
01:49:20|1.6184
01:49:21|1.6189
01:49:22|1.619
01:49:23|1.619
01:49:24|1.6189
01:49:25|1.6185
01:49:26|1.6185
01:49:27|1.6182
01:49:29|1.6182
01:49:29|1.6182
01:49:30|1.6182
01:49:32|1.6182
01:49:32|1.6182
01:49:33|1.6184
01:49:34|1.6186
01:49:35|1.6186
01:49:36|1.6186
01:49:37|1.6186
01:49:38|1.6186
01:49:39|1.6187
01:49:41|1.6186
01:49:41|1.6186
01:49:42|1.6186
01:49:43|1.6184
01:49:44|1.6184
01:49:45|1.6183
01:49:46|1.6183
01:49:47|1.6183
01:49:48|1.6183
01:49:49|1.6183
01:49:50|1.6183
01:49:51|1.6181
01:49:52|1.6188
01:49:53|1.6188
01:49:54|1.6188
01:49:56|1.6188
01:49:57|1.6187
01:49:58|1.6187
01:49:59|1.6187
01:49:59|1.6184
01:50:01|1.6184
01:50:01|1.6184
01:50:02|1.6184
01:50:04|1.6184
01:50:05|1.6186
01:50:06|1.6187
01:50:07|1.6187
01:50:07|1.6188
01:50:09|1.6188
01:50:09|1.6188
01:50:10|1.6188
01:50:12|1.6188
01:50:13|1.6191
01:50:14|1.6191
01:50:15|1.6191
01:50:16|1.6191
01:50:17|1.6191
01:50:19|1.6191
01:50:19|1.6191
01:50:20|1.6191
01:50:21|1.6191
01:50:23|1.6191
01:50:23|1.619
01:50:25|1.619
01:50:26|1.619
01:50:26|1.619
01:50:27|1.619
01:50:29|1.619
01:50:29|1.6186
01:50:30|1.6184
01:50:31|1.6186
01:50:33|1.6186
01:50:33|1.6184
01:50:34|1.6176
01:50:35|1.617
01:50:36|1.6158
01:50:37|1.6157
01:50:38|1.6157
01:50:39|1.6157
01:50:40|1.616
01:50:41|1.6161
01:50:43|1.6161
01:50:44|1.616
01:50:44|1.616
01:50:45|1.616
01:50:46|1.616
01:50:47|1.6154
01:50:48|1.6154
01:50:50|1.6154
01:50:50|1.6153
01:50:51|1.6153
01:50:52|1.6154
01:50:54|1.6154
01:50:54|1.6156
01:50:55|1.6156
01:50:56|1.6156
01:50:57|1.6156
01:50:59|1.6156
01:50:59|1.6156
01:51:01|1.6156
01:51:02|1.6147
01:51:02|1.6147
01:51:04|1.6147
01:51:05|1.6147
01:51:06|1.6151
01:51:07|1.6151
01:51:08|1.6147
01:51:09|1.6147
01:51:10|1.6133
01:51:11|1.6127
01:51:11|1.6127
01:51:13|1.6127
01:51:14|1.6127
01:51:15|1.6127
01:51:16|1.6126
01:51:18|1.6126
01:51:18|1.6125
01:51:20|1.6125
01:51:21|1.6125
01:51:22|1.6128
01:51:23|1.6128
01:51:24|1.6128
01:51:25|1.6129
01:51:26|1.6129
01:51:27|1.6129
01:51:28|1.6128
01:51:29|1.6128
01:51:30|1.6128
01:51:31|1.6128
01:51:32|1.6132
01:51:33|1.6132
01:51:34|1.6132
01:51:35|1.6132
01:51:36|1.6132
01:51:37|1.6132
01:51:38|1.6132
01:51:39|1.6132
01:51:40|1.6138
01:51:41|1.6138
01:51:42|1.6138
01:51:43|1.6139
01:51:44|1.6139
01:51:45|1.6139
01:51:46|1.6137
01:51:47|1.6135
01:51:48|1.6135
01:51:49|1.6135
01:51:50|1.6135
01:51:51|1.6135
01:51:52|1.6134
01:51:53|1.6134
01:51:55|1.6134
01:51:56|1.6134
01:51:57|1.6134
01:51:58|1.6134
01:51:58|1.6134
01:52:00|1.6132
01:52:01|1.6132
01:52:01|1.6132
01:52:02|1.6132
01:52:04|1.6132
01:52:06|1.6132
01:52:06|1.6132
01:52:08|1.613
01:52:08|1.613
01:52:09|1.613
01:52:10|1.613
01:52:11|1.613
01:52:12|1.613
01:52:13|1.613
01:52:14|1.6135
01:52:15|1.6135
01:52:16|1.6135
01:52:17|1.6135
01:52:19|1.6135
01:52:20|1.6135
01:52:20|1.6135
01:52:22|1.6136
01:52:23|1.6136
01:52:23|1.6135
01:52:24|1.6135
01:52:26|1.6135
01:52:26|1.6135
01:52:27|1.6135
01:52:28|1.6135
01:52:30|1.6135
01:52:30|1.6135
01:52:31|1.6135
01:52:33|1.6135
01:52:34|1.6135
01:52:34|1.6134
01:52:36|1.6136
01:52:37|1.6141
01:52:38|1.6145
01:52:39|1.615
01:52:40|1.6158
01:52:41|1.6162
01:52:42|1.6162
01:52:43|1.6163
01:52:43|1.6163
01:52:44|1.6162
01:52:46|1.6159
01:52:46|1.6162
01:52:47|1.6162
01:52:48|1.6162
01:52:49|1.6162
01:52:51|1.6162
01:52:53|1.6161
01:52:53|1.6161
01:52:54|1.6161
01:52:55|1.6161
01:52:56|1.6161
01:52:57|1.6162
01:52:59|1.617
01:52:59|1.6172
01:53:01|1.6171
01:53:02|1.6171
01:53:03|1.6171
01:53:04|1.6171
01:53:05|1.6171
01:53:06|1.6175
01:53:07|1.6175
01:53:09|1.6175
01:53:10|1.6176
01:53:11|1.6175
01:53:12|1.6175
01:53:12|1.6175
01:53:14|1.6175
01:53:15|1.6175
01:53:16|1.6175
01:53:16|1.6175
01:53:19|1.6174
01:53:20|1.6174
01:53:20|1.6174
01:53:21|1.6174
01:53:24|1.6172
01:53:24|1.6172
01:53:26|1.6172
01:53:26|1.6176
01:53:27|1.6182
01:53:29|1.6182
01:53:30|1.6182
01:53:30|1.6181
01:53:32|1.6181
01:53:33|1.6181
01:53:35|1.6184
01:53:36|1.6184
01:53:36|1.6184
01:53:37|1.6184
01:53:38|1.6184
01:53:39|1.6184
01:53:41|1.6185
01:53:41|1.6185
01:53:42|1.6186
01:53:43|1.6186
01:53:44|1.6181
01:53:45|1.6181
01:53:46|1.6181
01:53:47|1.6189
01:53:49|1.6189
01:53:50|1.6189
01:53:51|1.6188
01:53:52|1.6188
01:53:53|1.6188
01:53:54|1.6188
01:53:55|1.6188
01:53:56|1.6188
01:53:57|1.6188
01:53:58|1.6188
01:54:00|1.6188
01:54:01|1.6189
01:54:02|1.6189
01:54:04|1.6189
01:54:04|1.6188
01:54:05|1.619
01:54:06|1.6199
01:54:07|1.6198
01:54:08|1.6198
01:54:10|1.6198
01:54:10|1.6201
01:54:12|1.6203
01:54:12|1.6202
01:54:14|1.6202
01:54:15|1.6202
01:54:15|1.6202
01:54:17|1.62
01:54:18|1.6199
01:54:19|1.6212
01:54:21|1.6213
01:54:21|1.6214
01:54:22|1.6212
01:54:24|1.6212
01:54:25|1.6211
01:54:26|1.6209
01:54:27|1.6208
01:54:28|1.6208
01:54:29|1.6212
01:54:30|1.6213
01:54:31|1.6213
01:54:32|1.6213
01:54:33|1.6209
01:54:34|1.6214
01:54:35|1.6219
01:54:36|1.622
01:54:37|1.6218
01:54:38|1.6212
01:54:39|1.6212
01:54:40|1.6218
01:54:41|1.6217
01:54:42|1.6215
01:54:43|1.6217
01:54:44|1.6217
01:54:45|1.6217
01:54:46|1.6219
01:54:48|1.6219
01:54:48|1.6219
01:54:50|1.6215
01:54:50|1.6215
01:54:51|1.6215
01:54:53|1.6213
01:54:54|1.6211
01:54:54|1.621
01:54:55|1.6205
01:54:56|1.6197
01:54:57|1.6197
01:54:58|1.6194
01:54:59|1.6194
01:55:00|1.6191
01:55:01|1.6191
01:55:03|1.6191
01:55:03|1.6192
01:55:05|1.6198
01:55:05|1.6197
01:55:06|1.6197
01:55:07|1.6197
01:55:09|1.6199
01:55:09|1.6198
01:55:10|1.6198
01:55:12|1.6198
01:55:12|1.6199
01:55:13|1.6199
01:55:14|1.6199
01:55:15|1.62
01:55:16|1.6203
01:55:17|1.6205
01:55:19|1.6205
01:55:21|1.6205
01:55:22|1.6205
01:55:23|1.6204
01:55:24|1.6196
01:55:25|1.6194
01:55:26|1.6194
01:55:27|1.6194
01:55:27|1.6196
01:55:28|1.6197
01:55:30|1.6197
01:55:32|1.6201
01:55:33|1.6201
01:55:34|1.6201
01:55:34|1.6201
01:55:36|1.6202
01:55:36|1.6202
01:55:38|1.6201
01:55:39|1.6201
01:55:39|1.6204
01:55:41|1.6202
01:55:42|1.6202
01:55:42|1.6202
01:55:43|1.6202
01:55:44|1.6205
01:55:45|1.6211
01:55:47|1.6216
01:55:48|1.6216
01:55:49|1.6218
01:55:50|1.6218
01:55:50|1.6216
01:55:52|1.6216
01:55:53|1.6216
01:55:54|1.6217
01:55:55|1.6223
01:55:57|1.6223
01:55:57|1.6221
01:55:58|1.6221
01:55:59|1.6221
01:56:01|1.6228
01:56:03|1.622
01:56:03|1.6212
01:56:04|1.6212
01:56:05|1.6212
01:56:06|1.6215
01:56:08|1.6211
01:56:09|1.621
01:56:10|1.6215
01:56:10|1.6213
01:56:12|1.6214
01:56:12|1.6216
01:56:13|1.6216
01:56:14|1.6217
01:56:15|1.6214
01:56:17|1.6214
01:56:17|1.6214
01:56:19|1.6214
01:56:20|1.6207
01:56:20|1.6205
01:56:22|1.6207
01:56:22|1.6207
01:56:23|1.6207
01:56:25|1.6207
01:56:26|1.6205
01:56:27|1.6206
01:56:28|1.6206
01:56:29|1.6208
01:56:29|1.6208
01:56:31|1.6209
01:56:32|1.6208
01:56:33|1.6209
01:56:34|1.6212
01:56:34|1.6212
01:56:36|1.6213
01:56:37|1.6213
01:56:38|1.6218
01:56:39|1.6221
01:56:40|1.6221
01:56:41|1.6221
01:56:42|1.6221
01:56:43|1.6221
01:56:44|1.6219
01:56:45|1.6219
01:56:46|1.6219
01:56:48|1.6219
01:56:48|1.622
01:56:50|1.6222
01:56:51|1.6223
01:56:51|1.6223
01:56:53|1.6223
01:56:54|1.6224
01:56:55|1.6225
01:56:56|1.6225
01:56:57|1.6225
01:56:58|1.6225
01:56:59|1.6229
01:57:00|1.6229
01:57:00|1.6229
01:57:02|1.6232
01:57:03|1.6234
01:57:04|1.6235
01:57:06|1.6233
01:57:07|1.6233
01:57:08|1.6241
01:57:09|1.6241
01:57:09|1.6244
01:57:10|1.6244
01:57:12|1.6244
01:57:13|1.6244
01:57:13|1.6245
01:57:15|1.6239
01:57:15|1.6236
01:57:16|1.6236
01:57:17|1.6234
01:57:19|1.6237
01:57:19|1.6237
01:57:21|1.6237
01:57:22|1.6237
01:57:24|1.6246
01:57:24|1.6245
01:57:26|1.6245
01:57:27|1.6249
01:57:27|1.6249
01:57:30|1.6248
01:57:31|1.6249
01:57:32|1.6253
01:57:33|1.6253
01:57:34|1.625
01:57:35|1.6255
01:57:36|1.6255
01:57:36|1.6256
01:57:38|1.6259
01:57:39|1.6259
01:57:39|1.6269
01:57:41|1.627
01:57:42|1.6268
01:57:43|1.6268
01:57:44|1.6264
01:57:45|1.6275
01:57:46|1.627
01:57:47|1.627
01:57:48|1.6268
01:57:49|1.6268
01:57:50|1.6268
01:57:51|1.6268
01:57:52|1.6269
01:57:53|1.6287
01:57:54|1.6285
01:57:55|1.6288
01:57:56|1.6288
01:57:57|1.6289
01:57:59|1.6288
01:58:00|1.6288
01:58:01|1.6288
01:58:02|1.6288
01:58:03|1.6288
01:58:04|1.6288
01:58:05|1.6289
01:58:06|1.6299
01:58:07|1.6299
01:58:08|1.6299
01:58:09|1.6293
01:58:10|1.6299
01:58:11|1.6299
01:58:12|1.6297
01:58:13|1.6297
01:58:14|1.6295
01:58:15|1.6293
01:58:16|1.6293
01:58:18|1.6297
01:58:18|1.6302
01:58:19|1.6299
01:58:20|1.6299
01:58:21|1.6299
01:58:22|1.6305
01:58:23|1.6304
01:58:24|1.6304
01:58:26|1.6304
01:58:27|1.6304
01:58:27|1.6304
01:58:28|1.6306
01:58:30|1.6312
01:58:31|1.6313
01:58:32|1.632
01:58:33|1.6318
01:58:34|1.6317
01:58:35|1.6316
01:58:36|1.6313
01:58:36|1.6316
01:58:38|1.6313
01:58:38|1.6313
01:58:39|1.6312
01:58:41|1.6312
01:58:42|1.6306
01:58:42|1.6306
01:58:44|1.6303
01:58:45|1.6308
01:58:46|1.6308
01:58:47|1.6307
01:58:48|1.6312
01:58:49|1.6312
01:58:50|1.6312
01:58:51|1.6312
01:58:52|1.6312
01:58:53|1.6312
01:58:54|1.6312
01:58:55|1.6312
01:58:56|1.6312
01:58:57|1.6313
01:58:58|1.6313
01:58:59|1.6313
01:59:00|1.6312
01:59:01|1.6304
01:59:02|1.63
01:59:03|1.6287
01:59:04|1.6287
01:59:05|1.6287
01:59:06|1.6286
01:59:08|1.6285
01:59:08|1.6283
01:59:09|1.6278
01:59:11|1.6278
01:59:11|1.6275
01:59:12|1.6275
01:59:13|1.6275
01:59:14|1.6278
01:59:15|1.6278
01:59:16|1.6278
01:59:18|1.6278
01:59:19|1.6278
01:59:20|1.6278
01:59:21|1.6279
01:59:22|1.6279
01:59:23|1.6286
01:59:24|1.6286
01:59:26|1.6289
01:59:26|1.6289
01:59:28|1.6283
01:59:28|1.6283
01:59:30|1.6283
01:59:30|1.6283
01:59:33|1.6284
01:59:33|1.6284
01:59:34|1.6285
01:59:35|1.6285
01:59:36|1.6285
01:59:38|1.6292
01:59:38|1.6292
01:59:39|1.6292
01:59:40|1.6292
01:59:41|1.6292
01:59:42|1.6292
01:59:43|1.6287
01:59:45|1.6287
01:59:46|1.6283
01:59:47|1.6283
01:59:48|1.6282
01:59:49|1.6282
01:59:50|1.6282
01:59:51|1.6279
01:59:52|1.6279
01:59:52|1.6279
01:59:54|1.6278
01:59:55|1.6277
01:59:55|1.6278
01:59:56|1.6278
01:59:57|1.6277
02:00:00|1.6276
02:00:00|1.6276
02:00:01|1.628
02:00:02|1.6281
02:00:04|1.6281
02:00:05|1.6281
02:00:05|1.6275
02:00:07|1.6275
02:00:07|1.6275
02:00:09|1.6275
02:00:10|1.6274
02:00:10|1.6275
02:00:11|1.6275
02:00:13|1.6277
02:00:13|1.627
02:00:14|1.6269
02:00:15|1.6269
02:00:17|1.627
02:00:18|1.627
02:00:19|1.6269
02:00:20|1.6258
02:00:21|1.6255
02:00:23|1.6259
02:00:24|1.6259
02:00:25|1.6263
02:00:27|1.6268
02:00:28|1.6268
02:00:29|1.6267
02:00:29|1.6267
02:00:31|1.627
02:00:31|1.6273
02:00:33|1.6277
02:00:33|1.6279
02:00:34|1.6284
02:00:36|1.6284
02:00:36|1.6283
02:00:37|1.6283
02:00:38|1.6283
02:00:40|1.6283
02:00:40|1.6278
02:00:42|1.6278
02:00:42|1.6278
02:00:43|1.6278
02:00:44|1.629
02:00:46|1.629
02:00:47|1.6293
02:00:47|1.6293
02:00:49|1.6296
02:00:49|1.6296
02:00:51|1.6296
02:00:51|1.6296
02:00:53|1.6302
02:00:54|1.6302
02:00:54|1.6305
02:00:55|1.6304
02:00:56|1.6304
02:00:58|1.6304
02:00:59|1.6302
02:01:00|1.6302
02:01:01|1.6302
02:01:03|1.6302
02:01:04|1.6302
02:01:05|1.6302
02:01:06|1.6302
02:01:07|1.63
02:01:08|1.63
02:01:09|1.63
02:01:10|1.63
02:01:11|1.63
02:01:12|1.63
02:01:13|1.6299
02:01:14|1.6298
02:01:15|1.6295
02:01:16|1.6293
02:01:17|1.6284
02:01:18|1.6277
02:01:20|1.6275
02:01:20|1.6275
02:01:21|1.6275
02:01:22|1.6275
02:01:23|1.6275
02:01:24|1.6278
02:01:26|1.6278
02:01:27|1.6283
02:01:28|1.6283
02:01:29|1.6281
02:01:30|1.6281
02:01:31|1.6281
02:01:32|1.6281
02:01:33|1.6281
02:01:34|1.627
02:01:35|1.6269
02:01:36|1.6269
02:01:37|1.6269
02:01:38|1.6267
02:01:39|1.6267
02:01:40|1.6267
02:01:42|1.6267
02:01:42|1.6265
02:01:43|1.6259
02:01:44|1.6259
02:01:45|1.6259
02:01:46|1.6262
02:01:47|1.6265
02:01:48|1.6265
02:01:49|1.6266
02:01:50|1.6263
02:01:51|1.6263
02:01:52|1.6259
02:01:53|1.6259
02:01:54|1.6258
02:01:55|1.6256
02:01:56|1.6256
02:01:57|1.6256
02:01:58|1.6257
02:02:00|1.6259
02:02:01|1.6255
02:02:01|1.625
02:02:03|1.625
02:02:04|1.6249
02:02:05|1.6247
02:02:06|1.6248
02:02:07|1.6247
02:02:08|1.6247
02:02:09|1.6247
02:02:10|1.6247
02:02:11|1.6234
02:02:12|1.6234
02:02:13|1.6229
02:02:14|1.623
02:02:15|1.6233
02:02:16|1.6233
02:02:17|1.6234
02:02:18|1.6234
02:02:19|1.6234
02:02:20|1.6234
02:02:21|1.6234
02:02:22|1.6234
02:02:23|1.6238
02:02:24|1.6234
02:02:25|1.6233
02:02:27|1.6233
02:02:28|1.6233
02:02:28|1.6239
02:02:30|1.6239
02:02:31|1.6239
02:02:32|1.6239
02:02:32|1.6236
02:02:34|1.6235
02:02:36|1.6236
02:02:37|1.6236
02:02:38|1.6236
02:02:38|1.6236
02:02:40|1.6236
02:02:40|1.6236
02:02:41|1.6236
02:02:42|1.6236
02:02:44|1.6236
02:02:44|1.6239
02:02:46|1.6245
02:02:47|1.6246
02:02:48|1.6246
02:02:49|1.6244
02:02:49|1.6244
02:02:51|1.6243
02:02:52|1.6237
02:02:54|1.624
02:02:55|1.6238
02:02:55|1.6238
02:02:57|1.6236
02:02:58|1.6236
02:02:58|1.6242
02:02:59|1.6242
02:03:01|1.6242
02:03:02|1.6239
02:03:04|1.6237
02:03:04|1.624
02:03:06|1.6243
02:03:07|1.6246
02:03:08|1.6246
02:03:09|1.6246
02:03:11|1.6246
02:03:12|1.6246
02:03:13|1.6241
02:03:13|1.6241
02:03:14|1.6241
02:03:15|1.6245
02:03:16|1.6245
02:03:18|1.6259
02:03:18|1.6262
02:03:19|1.6257
02:03:21|1.6257
02:03:21|1.6256
02:03:22|1.6259
02:03:23|1.6263
02:03:24|1.6252
02:03:26|1.6254
02:03:27|1.625
02:03:27|1.625
02:03:29|1.6253
02:03:30|1.6253
02:03:31|1.6253
02:03:32|1.6253
02:03:33|1.6253
02:03:34|1.6253
02:03:35|1.6253
02:03:36|1.6253
02:03:37|1.6253
02:03:38|1.6256
02:03:40|1.6256
02:03:40|1.6256
02:03:42|1.6256
02:03:42|1.6256
02:03:44|1.6256
02:03:45|1.6257
02:03:45|1.626
02:03:46|1.626
02:03:48|1.626
02:03:48|1.626
02:03:49|1.626
02:03:50|1.626
02:03:51|1.6269
02:03:52|1.627
02:03:53|1.627
02:03:55|1.6266
02:03:55|1.6266
02:03:57|1.6266
02:03:58|1.6266
02:03:59|1.6268
02:03:59|1.6268
02:04:01|1.6268
02:04:01|1.6272
02:04:03|1.6273
02:04:04|1.6273
02:04:04|1.6269
02:04:06|1.6269
02:04:07|1.6269
02:04:08|1.6269
02:04:09|1.6269
02:04:11|1.6282
02:04:11|1.6282
02:04:13|1.6281
02:04:14|1.6281
02:04:15|1.6281
02:04:16|1.628
02:04:17|1.628
02:04:18|1.628
02:04:19|1.628
02:04:21|1.628
02:04:21|1.628
02:04:23|1.6284
02:04:23|1.6284
02:04:24|1.6285
02:04:26|1.6284
02:04:27|1.6284
02:04:29|1.6287
02:04:30|1.6287
02:04:32|1.6285
02:04:32|1.6285
02:04:34|1.6285
02:04:35|1.6285
02:04:36|1.6288
02:04:36|1.6288
02:04:37|1.6288
02:04:38|1.6288
02:04:40|1.629
02:04:40|1.629
02:04:42|1.629
02:04:43|1.629
02:04:44|1.629
02:04:45|1.629
02:04:46|1.629
02:04:48|1.629
02:04:49|1.629
02:04:50|1.6286
02:04:50|1.6286
02:04:52|1.6286
02:04:52|1.6286
02:04:54|1.6286
02:04:54|1.6282
02:04:55|1.6282
02:04:56|1.6282
02:04:58|1.6271
02:04:59|1.6277
02:04:59|1.6277
02:05:01|1.6277
02:05:02|1.6282
02:05:04|1.6282
02:05:05|1.6281
02:05:05|1.6281
02:05:07|1.6282
02:05:08|1.6282
02:05:09|1.6277
02:05:10|1.6277
02:05:10|1.6277
02:05:12|1.6277
02:05:13|1.6271
02:05:14|1.6271
02:05:15|1.6271
02:05:16|1.6271
02:05:16|1.6271
02:05:17|1.628
02:05:18|1.6276
02:05:20|1.6264
02:05:21|1.6266
02:05:22|1.6268
02:05:23|1.6268
02:05:24|1.6274
02:05:24|1.6275
02:05:25|1.6275
02:05:28|1.6269
02:05:29|1.6269
02:05:29|1.6274
02:05:31|1.627
02:05:32|1.6268
02:05:33|1.6268
02:05:34|1.6271
02:05:34|1.6271
02:05:36|1.6271
02:05:36|1.6276
02:05:38|1.6276
02:05:38|1.6276
02:05:40|1.6276
02:05:41|1.628
02:05:42|1.628
02:05:43|1.628
02:05:44|1.628
02:05:45|1.628
02:05:46|1.6274
02:05:47|1.6274
02:05:48|1.6272
02:05:49|1.6272
02:05:50|1.6272
02:05:51|1.6272
02:05:52|1.6272
02:05:53|1.6272
02:05:54|1.6272
02:05:55|1.6272
02:05:56|1.6272
02:05:57|1.6271
02:05:58|1.6271
02:05:59|1.6271
02:06:00|1.6271
02:06:01|1.6256
02:06:02|1.6249
02:06:03|1.6249
02:06:04|1.6249
02:06:05|1.6249
02:06:06|1.6257
02:06:07|1.6257
02:06:08|1.6257
02:06:09|1.6253
02:06:10|1.6253
02:06:11|1.6249
02:06:12|1.6247
02:06:14|1.6247
02:06:14|1.6251
02:06:15|1.6252
02:06:16|1.6252
02:06:17|1.6251
02:06:19|1.6251
02:06:19|1.6242
02:06:21|1.6242
02:06:22|1.6242
02:06:24|1.6242
02:06:24|1.6243
02:06:26|1.6243
02:06:28|1.6243
02:06:29|1.6253
02:06:30|1.6256
02:06:31|1.6257
02:06:32|1.6257
02:06:33|1.6257
02:06:34|1.6258
02:06:35|1.6264
02:06:36|1.6264
02:06:37|1.6268
02:06:38|1.6268
02:06:39|1.6264
02:06:40|1.6266
02:06:41|1.6266
02:06:43|1.6266
02:06:43|1.627
02:06:45|1.627
02:06:46|1.6273
02:06:46|1.6268
02:06:48|1.6268
02:06:48|1.6268
02:06:49|1.6268
02:06:51|1.6268
02:06:51|1.6268
02:06:53|1.6263
02:06:53|1.6263
02:06:54|1.6263
02:06:55|1.6266
02:06:57|1.6266
02:06:57|1.6266
02:06:59|1.6266
02:06:59|1.6266
02:07:00|1.6268
02:07:01|1.6276
02:07:02|1.6276
02:07:03|1.6275
02:07:04|1.6275
02:07:05|1.6274
02:07:06|1.6274
02:07:08|1.6274
02:07:08|1.6274
02:07:09|1.6275
02:07:10|1.6281
02:07:11|1.6284
02:07:13|1.6295
02:07:13|1.6297
02:07:14|1.6298
02:07:15|1.6299
02:07:16|1.6302
02:07:17|1.6308
02:07:19|1.6308
02:07:20|1.6316
02:07:21|1.6317
02:07:22|1.6323
02:07:23|1.6325
02:07:25|1.6323
02:07:26|1.6323
02:07:26|1.6329
02:07:27|1.6328
02:07:28|1.6324
02:07:29|1.6327
02:07:30|1.6327
02:07:31|1.6328
02:07:32|1.6328
02:07:33|1.633
02:07:34|1.6325
02:07:35|1.6325
02:07:37|1.6321
02:07:38|1.6321
02:07:38|1.6321
02:07:39|1.6321
02:07:40|1.6316
02:07:42|1.6316
02:07:43|1.6304
02:07:43|1.6302
02:07:44|1.6297
02:07:45|1.6304
02:07:47|1.6305
02:07:47|1.6305
02:07:49|1.6305
02:07:49|1.6301
02:07:50|1.6298
02:07:52|1.6298
02:07:53|1.6301
02:07:53|1.6302
02:07:54|1.6302
02:07:55|1.6299
02:07:57|1.6299
02:07:59|1.63
02:07:59|1.63
02:08:00|1.63
02:08:01|1.63
02:08:02|1.63
02:08:04|1.63
02:08:04|1.63
02:08:06|1.63
02:08:06|1.6302
02:08:08|1.6302
02:08:08|1.6302
02:08:09|1.6303
02:08:10|1.6303
02:08:11|1.6303
02:08:13|1.6303
02:08:14|1.6308
02:08:15|1.6303
02:08:16|1.6303
02:08:17|1.6304
02:08:18|1.6304
02:08:20|1.6304
02:08:20|1.6296
02:08:22|1.6294
02:08:23|1.6294
02:08:23|1.6294
02:08:25|1.6294
02:08:25|1.6294
02:08:26|1.6287
02:08:27|1.6287
02:08:28|1.6287
02:08:29|1.6287
02:08:30|1.6287
02:08:32|1.6287
02:08:32|1.6287
02:08:34|1.6287
02:08:35|1.6285
02:08:35|1.6285
02:08:37|1.6285
02:08:39|1.6285
02:08:39|1.6285
02:08:40|1.6276
02:08:41|1.6276
02:08:42|1.6278
02:08:43|1.6278
02:08:44|1.6278
02:08:45|1.6278
02:08:47|1.6278
02:08:47|1.6276
02:08:48|1.6276
02:08:50|1.6276
02:08:50|1.6271
02:08:52|1.6271
02:08:52|1.6271
02:08:53|1.6271
02:08:54|1.6275
02:08:55|1.6275
02:08:56|1.6276
02:08:57|1.6276
02:08:58|1.6276
02:08:59|1.6276
02:09:00|1.6275
02:09:02|1.6275
02:09:03|1.6271
02:09:03|1.6275
02:09:04|1.6277
02:09:06|1.6277
02:09:06|1.6276
02:09:07|1.6276
02:09:08|1.6276
02:09:09|1.6273
02:09:10|1.6273
02:09:11|1.6269
02:09:12|1.6269
02:09:13|1.6269
02:09:15|1.6269
02:09:17|1.6269
02:09:17|1.6269
02:09:18|1.6269
02:09:20|1.6269
02:09:20|1.627
02:09:22|1.6274
02:09:22|1.6274
02:09:23|1.6274
02:09:24|1.6274
02:09:26|1.6273
02:09:27|1.6273
02:09:28|1.6273
02:09:28|1.6273
02:09:30|1.627
02:09:30|1.6265
02:09:31|1.6265
02:09:32|1.6268
02:09:34|1.6265
02:09:34|1.6265
02:09:36|1.6266
02:09:38|1.6266
02:09:38|1.6266
02:09:39|1.6258
02:09:41|1.6257
02:09:41|1.6257
02:09:42|1.6257
02:09:43|1.6257
02:09:44|1.6255
02:09:46|1.6255
02:09:47|1.6258
02:09:47|1.6263
02:09:49|1.6265
02:09:50|1.6265
02:09:52|1.6265
02:09:52|1.6265
02:09:53|1.6267
02:09:54|1.6267
02:09:55|1.6267
02:09:57|1.6267
02:09:57|1.6267
02:09:58|1.6267
02:09:59|1.6266
02:10:00|1.6266
02:10:01|1.6262
02:10:02|1.6262
02:10:03|1.6262
02:10:04|1.6262
02:10:05|1.6262
02:10:07|1.6265
02:10:07|1.6267
02:10:08|1.6267
02:10:09|1.6267
02:10:10|1.6267
02:10:12|1.6267
02:10:13|1.6267
02:10:13|1.626
02:10:15|1.6257
02:10:16|1.626
02:10:17|1.6244
02:10:18|1.6243
02:10:18|1.6243
02:10:19|1.6242
02:10:20|1.6242
02:10:22|1.6242
02:10:22|1.6242
02:10:23|1.6242
02:10:24|1.6244
02:10:26|1.6244
02:10:27|1.6251
02:10:27|1.6251
02:10:29|1.6251
02:10:30|1.6248
02:10:31|1.6247
02:10:32|1.6247
02:10:33|1.6247
02:10:34|1.6247
02:10:35|1.6244
02:10:36|1.6244
02:10:36|1.6244
02:10:38|1.6244
02:10:39|1.624
02:10:41|1.6237
02:10:42|1.6237
02:10:42|1.6237
02:10:43|1.6237
02:10:44|1.6236
02:10:46|1.6234
02:10:46|1.6234
02:10:47|1.6234
02:10:48|1.6233
02:10:49|1.6231
02:10:51|1.6231
02:10:51|1.6231
02:10:52|1.6231
02:10:53|1.6231
02:10:54|1.6239
02:10:56|1.6239
02:10:57|1.6236
02:10:58|1.6236
02:10:59|1.6235
02:11:00|1.6235
02:11:01|1.6233
02:11:02|1.6233
02:11:03|1.6233
02:11:04|1.623
02:11:05|1.623
02:11:06|1.6223
02:11:07|1.6223
02:11:08|1.6223
02:11:09|1.6223
02:11:10|1.6227
02:11:11|1.6225
02:11:12|1.6225
02:11:13|1.6225
02:11:14|1.6224
02:11:15|1.6223
02:11:16|1.6222
02:11:17|1.6228
02:11:18|1.6227
02:11:19|1.6227
02:11:20|1.6226
02:11:21|1.6223
02:11:22|1.6223
02:11:24|1.6223
02:11:24|1.6222
02:11:25|1.6226
02:11:27|1.6226
02:11:27|1.6226
02:11:29|1.6226
02:11:30|1.6226
02:11:30|1.6228
02:11:32|1.6228
02:11:33|1.6228
02:11:34|1.6228
02:11:35|1.6228
02:11:35|1.6234
02:11:36|1.6238
02:11:38|1.6252
02:11:39|1.6253
02:11:40|1.6253
02:11:41|1.6253
02:11:42|1.6253
02:11:43|1.6253
02:11:44|1.6253
02:11:45|1.6248
02:11:46|1.6242
02:11:47|1.6242
02:11:48|1.6242
02:11:49|1.6242
02:11:50|1.6232
02:11:51|1.6232
02:11:52|1.6234
02:11:53|1.6239
02:11:54|1.6239
02:11:56|1.6239
02:11:56|1.6238
02:11:57|1.6238
02:11:59|1.624
02:11:59|1.624
02:12:01|1.6245
02:12:01|1.6245
02:12:03|1.6246
02:12:03|1.6246
02:12:05|1.6245
02:12:06|1.6246
02:12:07|1.6259
02:12:08|1.6259
02:12:09|1.6259
02:12:10|1.6258
02:12:10|1.6258
02:12:11|1.6258
02:12:13|1.6244
02:12:14|1.6246
02:12:15|1.6242
02:12:16|1.624
02:12:17|1.6237
02:12:19|1.6235
02:12:19|1.6235
02:12:20|1.6235
02:12:21|1.6235
02:12:22|1.6236
02:12:23|1.6237
02:12:25|1.624
02:12:25|1.624
02:12:26|1.624
02:12:27|1.6242
02:12:28|1.6238
02:12:30|1.6238
02:12:30|1.6236
02:12:32|1.624
02:12:32|1.6243
02:12:33|1.6243
02:12:34|1.6243
02:12:36|1.6243
02:12:37|1.6243
02:12:37|1.6254
02:12:39|1.6256
02:12:40|1.6256
02:12:41|1.6256
02:12:42|1.6256
02:12:43|1.6256
02:12:44|1.6254
02:12:44|1.6254
02:12:45|1.6254
02:12:46|1.6254
02:12:47|1.6254
02:12:49|1.6241
02:12:50|1.6235
02:12:51|1.6239
02:12:52|1.6239
02:12:53|1.6239
02:12:55|1.6243
02:12:55|1.6245
02:12:56|1.6245
02:12:57|1.6245
02:12:58|1.6245
02:12:59|1.6245
02:13:00|1.624
02:13:02|1.624
02:13:03|1.6238
02:13:04|1.6238
02:13:04|1.6235
02:13:07|1.6235
02:13:07|1.6235
02:13:08|1.6235
02:13:09|1.6235
02:13:10|1.6235
02:13:11|1.6235
02:13:12|1.6235
02:13:13|1.6235
02:13:14|1.6235
02:13:15|1.6235
02:13:16|1.6235
02:13:18|1.6237
02:13:18|1.6237
02:13:21|1.6238
02:13:22|1.6238
02:13:26|1.6235
02:13:27|1.6235
02:13:27|1.6235
02:13:28|1.6235
02:13:29|1.6235
02:13:30|1.6235
02:13:31|1.623
02:13:33|1.6229
02:13:33|1.6229
02:13:34|1.6231
02:13:36|1.6231
02:13:36|1.6228
02:13:37|1.6227
02:13:38|1.6227
02:13:40|1.6214
02:13:40|1.6213
02:13:42|1.6213
02:13:42|1.6218
02:13:43|1.6218
02:13:44|1.6221
02:13:46|1.6221
02:13:47|1.6221
02:13:47|1.6223
02:13:49|1.6223
02:13:50|1.6223
02:13:50|1.6223
02:13:51|1.6223
02:13:52|1.6223
02:13:53|1.6223
02:13:55|1.6223
02:13:55|1.6223
02:13:56|1.6223
02:13:57|1.6223
02:13:59|1.6223
02:13:59|1.6226
02:14:00|1.6226
02:14:01|1.6226
02:14:02|1.6226
02:14:03|1.6226
02:14:05|1.6226
02:14:06|1.6226
02:14:06|1.6226
02:14:08|1.6223
02:14:08|1.6222
02:14:10|1.6222
02:14:10|1.6223
02:14:11|1.6223
02:14:12|1.6225
02:14:13|1.6229
02:14:14|1.6229
02:14:15|1.6236
02:14:17|1.6236
02:14:18|1.6236
02:14:19|1.6236
02:14:20|1.6236
02:14:22|1.6236
02:14:22|1.6235
02:14:23|1.6235
02:14:24|1.6233
02:14:26|1.6233
02:14:27|1.6231
02:14:27|1.6231
02:14:29|1.6235
02:14:29|1.6235
02:14:30|1.6234
02:14:32|1.6234
02:14:33|1.6234
02:14:34|1.6234
02:14:34|1.6234
02:14:36|1.6234
02:14:37|1.6234
02:14:37|1.6234
02:14:38|1.6234
02:14:39|1.6239
02:14:40|1.6239
02:14:44|1.6239
02:14:45|1.6239
02:14:46|1.6239
02:14:47|1.6239
02:14:48|1.6239
02:14:49|1.6241
02:14:50|1.6241
02:14:51|1.6241
02:14:52|1.6241
02:14:53|1.6241
02:14:54|1.6241
02:14:55|1.6241
02:14:56|1.6241
02:14:57|1.6239
02:14:58|1.6239
02:14:59|1.6239
02:15:00|1.6239
02:15:01|1.624
02:15:02|1.6239
02:15:03|1.6239
02:15:04|1.6239
02:15:05|1.6238
02:15:06|1.6238
02:15:07|1.6238
02:15:08|1.6238
02:15:09|1.6238
02:15:10|1.6238
02:15:11|1.623
02:15:12|1.6231
02:15:13|1.623
02:15:14|1.6227
02:15:15|1.6227
02:15:16|1.6227
02:15:17|1.6222
02:15:19|1.6222
02:15:20|1.6223
02:15:21|1.6223
02:15:22|1.622
02:15:23|1.622
02:15:24|1.622
02:15:25|1.622
02:15:25|1.622
02:15:27|1.622
02:15:27|1.6219
02:15:29|1.6219
02:15:29|1.6219
02:15:31|1.6219
02:15:31|1.6219
02:15:33|1.6223
02:15:34|1.6222
02:15:35|1.6222
02:15:35|1.6222
02:15:37|1.6222
02:15:38|1.6215
02:15:39|1.6215
02:15:39|1.6215
02:15:41|1.6215
02:15:42|1.6215
02:15:43|1.6215
02:15:43|1.6215
02:15:45|1.6215
02:15:45|1.6215
02:15:47|1.6215
02:15:48|1.6215
02:15:49|1.6215
02:15:50|1.6217
02:15:51|1.622
02:15:52|1.6222
02:15:53|1.6222
02:15:54|1.6222
02:15:54|1.6222
02:15:55|1.6222
02:15:57|1.6222
02:15:57|1.6222
02:15:58|1.6222
02:16:00|1.6222
02:16:00|1.6214
02:16:01|1.6216
02:16:03|1.6216
02:16:04|1.6216
02:16:05|1.6216
02:16:05|1.6216
02:16:06|1.6216
02:16:08|1.6216
02:16:08|1.6215
02:16:09|1.6209
02:16:10|1.6208
02:16:11|1.6208
02:16:13|1.6209
02:16:13|1.6208
02:16:16|1.6206
02:16:17|1.6206
02:16:18|1.6209
02:16:18|1.621
02:16:19|1.6211
02:16:20|1.6211
02:16:22|1.6208
02:16:22|1.6208
02:16:23|1.6208
02:16:24|1.6208
02:16:25|1.6211
02:16:26|1.6211
02:16:28|1.6207
02:16:29|1.6206
02:16:29|1.6206
02:16:30|1.6206
02:16:32|1.6206
02:16:32|1.6206
02:16:34|1.6206
02:16:35|1.6209
02:16:36|1.6216
02:16:36|1.6216
02:16:37|1.6214
02:16:39|1.6214
02:16:40|1.6214
02:16:41|1.6206
02:16:43|1.6205
02:16:43|1.6205
02:16:45|1.6205
02:16:45|1.6205
02:16:46|1.6205
02:16:47|1.6205
02:16:48|1.6205
02:16:49|1.6205
02:16:50|1.6205
02:16:51|1.6204
02:16:52|1.6204
02:16:53|1.6205
02:16:54|1.6205
02:16:55|1.621
02:16:56|1.621
02:16:58|1.6211
02:16:59|1.6211
02:16:59|1.6211
02:17:00|1.6211
02:17:01|1.6211
02:17:02|1.6207
02:17:03|1.6204
02:17:04|1.6206
02:17:05|1.6206
02:17:06|1.6206
02:17:07|1.6206
02:17:09|1.6206
02:17:09|1.6212
02:17:10|1.6212
02:17:12|1.6212
02:17:13|1.6212
02:17:13|1.6212
02:17:14|1.6215
02:17:16|1.6215
02:17:16|1.6216
02:17:18|1.6217
02:17:18|1.6215
02:17:20|1.621
02:17:21|1.6213
02:17:21|1.621
02:17:22|1.6206
02:17:24|1.6206
02:17:25|1.6206
02:17:25|1.6206
02:17:27|1.6206
02:17:27|1.6205
02:17:28|1.6205
02:17:30|1.6205
02:17:31|1.6205
02:17:31|1.6205
02:17:33|1.6205
02:17:33|1.6205
02:17:34|1.6205
02:17:35|1.6205
02:17:37|1.6205
02:17:38|1.6204
02:17:39|1.6206
02:17:40|1.621
02:17:41|1.621
02:17:42|1.621
02:17:43|1.621
02:17:44|1.621
02:17:45|1.621
02:17:45|1.621
02:17:47|1.621
02:17:48|1.621
02:17:49|1.621
02:17:50|1.621
02:17:51|1.621
02:17:52|1.6209
02:17:53|1.6209
02:17:54|1.6209
02:17:55|1.6205
02:17:56|1.62
02:17:57|1.6198
02:17:58|1.6199
02:17:59|1.6197
02:18:00|1.6197
02:18:01|1.6197
02:18:02|1.6197
02:18:03|1.6192
02:18:04|1.619
02:18:05|1.6188
02:18:06|1.6189
02:18:07|1.6189
02:18:08|1.6189
02:18:09|1.6192
02:18:10|1.6197
02:18:12|1.6196
02:18:14|1.6189
02:18:14|1.6189
02:18:15|1.6186
02:18:16|1.6192
02:18:17|1.6192
02:18:19|1.6192
02:18:19|1.6184
02:18:20|1.6184
02:18:21|1.6187
02:18:23|1.6197
02:18:23|1.6197
02:18:24|1.6197
02:18:26|1.6212
02:18:26|1.6214
02:18:27|1.6214
02:18:29|1.6213
02:18:30|1.6213
02:18:30|1.6213
02:18:31|1.6213
02:18:33|1.6213
02:18:33|1.6201
02:18:34|1.6202
02:18:35|1.6202
02:18:37|1.6202
02:18:38|1.6202
02:18:38|1.6202
02:18:39|1.6202
02:18:40|1.6202
02:18:41|1.6202
02:18:42|1.6207
02:18:43|1.6207
02:18:44|1.6207
02:18:46|1.6207
02:18:46|1.6207
02:18:47|1.6207
02:18:48|1.6207
02:18:49|1.6194
02:18:50|1.6194
02:18:51|1.6195
02:18:52|1.6195
02:18:53|1.6195
02:18:54|1.6195
02:18:55|1.6195
02:18:57|1.6195
02:18:57|1.6195
02:18:58|1.6199
02:18:59|1.6199
02:19:00|1.6202
02:19:01|1.6202
02:19:02|1.6202
02:19:03|1.6199
02:19:04|1.6194
02:19:05|1.6194
02:19:06|1.6194
02:19:07|1.6193
02:19:08|1.6193
02:19:09|1.6193
02:19:10|1.6196
02:19:12|1.6196
02:19:14|1.6196
02:19:15|1.6196
02:19:15|1.6196
02:19:17|1.6196
02:19:18|1.6188
02:19:19|1.6188
02:19:19|1.6192
02:19:21|1.6189
02:19:22|1.619
02:19:22|1.6188
02:19:24|1.6188
02:19:25|1.6188
02:19:25|1.6192
02:19:27|1.6192
02:19:28|1.6193
02:19:28|1.6193
02:19:29|1.6193
02:19:30|1.6193
02:19:32|1.6193
02:19:33|1.6193
02:19:33|1.6187
02:19:35|1.6187
02:19:36|1.6187
02:19:37|1.6187
02:19:38|1.6185
02:19:39|1.6184
02:19:41|1.6184
02:19:41|1.6184
02:19:42|1.6184
02:19:43|1.6184
02:19:44|1.6184
02:19:45|1.6184
02:19:46|1.6184
02:19:47|1.6184
02:19:48|1.6185
02:19:49|1.6185
02:19:50|1.6181
02:19:52|1.6181
02:19:53|1.6181
02:19:53|1.6182
02:19:54|1.6182
02:19:55|1.6182
02:19:56|1.6182
02:19:57|1.6182
02:19:58|1.6182
02:19:59|1.6182
02:20:00|1.6181
02:20:01|1.618
02:20:02|1.6178
02:20:03|1.6178
02:20:04|1.6169
02:20:05|1.6169
02:20:06|1.6169
02:20:07|1.6171
02:20:08|1.6174
02:20:09|1.6171
02:20:10|1.6171
02:20:12|1.6171
02:20:14|1.6171
02:20:15|1.6171
02:20:15|1.6171
02:20:16|1.6167
02:20:18|1.6167
02:20:18|1.6167
02:20:20|1.6167
02:20:21|1.6167
02:20:22|1.6167
02:20:23|1.6166
02:20:24|1.6165
02:20:25|1.6165
02:20:26|1.6165
02:20:27|1.6163
02:20:28|1.6163
02:20:29|1.6161
02:20:30|1.6161
02:20:31|1.6161
02:20:32|1.6165
02:20:33|1.6165
02:20:34|1.616
02:20:35|1.616
02:20:36|1.6158
02:20:37|1.6158
02:20:38|1.6158
02:20:39|1.616
02:20:40|1.616
02:20:41|1.6163
02:20:42|1.6164
02:20:43|1.6164
02:20:44|1.6164
02:20:45|1.6165
02:20:46|1.6165
02:20:47|1.6164
02:20:48|1.6164
02:20:49|1.6168
02:20:50|1.6168
02:20:51|1.6172
02:20:52|1.6172
02:20:53|1.6172
02:20:54|1.6172
02:20:55|1.6173
02:20:56|1.6173
02:20:57|1.6173
02:20:58|1.6173
02:20:59|1.6173
02:21:00|1.6173
02:21:01|1.6173
02:21:02|1.6173
02:21:03|1.6177
02:21:04|1.6177
02:21:05|1.6177
02:21:06|1.6177
02:21:07|1.6179
02:21:08|1.6179
02:21:09|1.6179
02:21:10|1.618
02:21:11|1.618
02:21:12|1.6168
02:21:14|1.6166
02:21:15|1.6164
02:21:16|1.6163
02:21:17|1.6157
02:21:18|1.6157
02:21:20|1.6158
02:21:21|1.6158
02:21:21|1.6158
02:21:23|1.6159
02:21:23|1.6159
02:21:24|1.6148
02:21:25|1.6148
02:21:26|1.6148
02:21:28|1.615
02:21:28|1.615
02:21:29|1.6149
02:21:30|1.6147
02:21:32|1.614
02:21:33|1.614
02:21:34|1.614
02:21:34|1.6144
02:21:36|1.614
02:21:37|1.6142
02:21:37|1.6146
02:21:38|1.6145
02:21:40|1.6143
02:21:41|1.6142
02:21:42|1.6142
02:21:43|1.6143
02:21:44|1.6143
02:21:45|1.6143
02:21:46|1.6142
02:21:47|1.6142
02:21:48|1.6142
02:21:49|1.6108
02:21:50|1.6109
02:21:51|1.6115
02:21:52|1.6118
02:21:53|1.612
02:21:54|1.6119
02:21:55|1.6117
02:21:56|1.6108
02:21:57|1.6112
02:21:58|1.6114
02:21:59|1.6118
02:22:00|1.612
02:22:01|1.6118
02:22:02|1.6118
02:22:03|1.6128
02:22:04|1.6126
02:22:05|1.6127
02:22:06|1.613
02:22:07|1.613
02:22:08|1.6132
02:22:09|1.6132
02:22:10|1.6128
02:22:11|1.6128
02:22:12|1.6128
02:22:13|1.6127
02:22:14|1.612
02:22:15|1.612
02:22:16|1.612
02:22:17|1.612
02:22:18|1.612
02:22:19|1.612
02:22:20|1.6123
02:22:21|1.6123
02:22:22|1.6123
02:22:23|1.6126
02:22:24|1.6126
02:22:25|1.6131
02:22:26|1.6131
02:22:27|1.6133
02:22:28|1.6132
02:22:29|1.6132
02:22:30|1.6136
02:22:31|1.6134
02:22:32|1.6134
02:22:33|1.6134
02:22:34|1.6132
02:22:35|1.6132
02:22:36|1.6128
02:22:37|1.6128
02:22:38|1.6126
02:22:39|1.6126
02:22:40|1.612
02:22:41|1.612
02:22:42|1.6124
02:22:43|1.6126
02:22:44|1.6128
02:22:45|1.6127
02:22:46|1.6126
02:22:47|1.6123
02:22:48|1.6123
02:22:50|1.6123
02:22:51|1.6123
02:22:51|1.6123
02:22:52|1.6123
02:22:54|1.6123
02:22:55|1.6123
02:22:56|1.6123
02:22:57|1.6123
02:22:58|1.6123
02:22:59|1.6123
02:23:00|1.6123
02:23:00|1.6123
02:23:02|1.612
02:23:03|1.612
02:23:04|1.6118
02:23:06|1.6118
02:23:06|1.6118
02:23:07|1.6118
02:23:08|1.6119
02:23:09|1.6118
02:23:11|1.6118
02:23:11|1.6118
02:23:12|1.6118
02:23:13|1.6118
02:23:15|1.6123
02:23:17|1.6129
02:23:18|1.6134
02:23:19|1.6134
02:23:20|1.6134
02:23:21|1.6144
02:23:22|1.6144
02:23:24|1.6144
02:23:24|1.6144
02:23:26|1.6144
02:23:27|1.6148
02:23:28|1.6148
02:23:29|1.6143
02:23:30|1.6143
02:23:31|1.6139
02:23:32|1.6139
02:23:33|1.6139
02:23:33|1.6139
02:23:35|1.6139
02:23:37|1.6141
02:23:38|1.6135
02:23:39|1.6135
02:23:39|1.6139
02:23:40|1.6139
02:23:42|1.614
02:23:42|1.614
02:23:44|1.614
02:23:44|1.6143
02:23:46|1.6143
02:23:47|1.6143
02:23:48|1.6145
02:23:48|1.6145
02:23:49|1.6145
02:23:51|1.6145
02:23:51|1.6145
02:23:52|1.6145
02:23:54|1.6145
02:23:54|1.6145
02:23:55|1.6145
02:23:56|1.6145
02:23:58|1.6145
02:23:59|1.6145
02:23:59|1.6127
02:24:00|1.6125
02:24:02|1.6127
02:24:02|1.6127
02:24:04|1.6127
02:24:04|1.6127
02:24:05|1.6127
02:24:06|1.6127
02:24:07|1.6127
02:24:09|1.6128
02:24:10|1.6126
02:24:11|1.6126
02:24:12|1.6126
02:24:13|1.6133
02:24:14|1.613
02:24:15|1.613
02:24:16|1.613
02:24:17|1.613
02:24:18|1.613
02:24:20|1.613
02:24:22|1.613
02:24:23|1.613
02:24:24|1.6128
02:24:25|1.6129
02:24:25|1.6129
02:24:27|1.6129
02:24:27|1.6129
02:24:28|1.6129
02:24:30|1.6124
02:24:31|1.6122
02:24:32|1.6122
02:24:33|1.6123
02:24:34|1.6124
02:24:35|1.6124
02:24:36|1.6124
02:24:36|1.6124
02:24:37|1.6124
02:24:39|1.6124
02:24:40|1.6124
02:24:41|1.6124
02:24:42|1.6124
02:24:43|1.6129
02:24:44|1.6129
02:24:45|1.6129
02:24:46|1.6129
02:24:47|1.6129
02:24:48|1.6129
02:24:49|1.6129
02:24:50|1.6129
02:24:51|1.6125
02:24:52|1.6125
02:24:53|1.6125
02:24:54|1.6122
02:24:55|1.6122
02:24:56|1.6122
02:24:57|1.6122
02:24:58|1.6122
02:24:59|1.6122
02:25:00|1.6122
02:25:01|1.6122
02:25:02|1.6125
02:25:03|1.6126
02:25:04|1.6126
02:25:05|1.6126
02:25:06|1.6125
02:25:07|1.6125
02:25:08|1.6125
02:25:09|1.6125
02:25:10|1.6119
02:25:11|1.612
02:25:12|1.612
02:25:13|1.612
02:25:14|1.612
02:25:15|1.6123
02:25:16|1.6123
02:25:17|1.6123
02:25:18|1.6123
02:25:19|1.6125
02:25:20|1.6125
02:25:21|1.6126
02:25:22|1.6126
02:25:23|1.6126
02:25:24|1.6126
02:25:25|1.6133
02:25:26|1.6133
02:25:27|1.6132
02:25:28|1.6131
02:25:29|1.6131
02:25:30|1.6132
02:25:31|1.6132
02:25:32|1.6132
02:25:33|1.6132
02:25:34|1.6127
02:25:35|1.6127
02:25:37|1.6129
02:25:37|1.6142
02:25:38|1.6142
02:25:39|1.613
02:25:40|1.613
02:25:42|1.6133
02:25:42|1.6133
02:25:43|1.6131
02:25:45|1.6131
02:25:46|1.6131
02:25:47|1.6131
02:25:47|1.6131
02:25:49|1.6131
02:25:50|1.6129
02:25:50|1.6129
02:25:51|1.6127
02:25:53|1.6127
02:25:54|1.6124
02:25:54|1.613
02:25:56|1.613
02:25:56|1.6131
02:25:58|1.6132
02:25:58|1.6139
02:26:00|1.6142
02:26:01|1.6141
02:26:02|1.6141
02:26:03|1.6142
02:26:03|1.6139
02:26:04|1.6139
02:26:05|1.6139
02:26:07|1.6142
02:26:08|1.6142
02:26:08|1.6142
02:26:09|1.6142
02:26:10|1.6142
02:26:11|1.614
02:26:12|1.6139
02:26:14|1.6134
02:26:14|1.6134
02:26:15|1.6134
02:26:17|1.6134
02:26:19|1.6134
02:26:20|1.6134
02:26:21|1.6134
02:26:22|1.6134
02:26:23|1.6134
02:26:24|1.6131
02:26:25|1.6129
02:26:26|1.6128
02:26:27|1.6125
02:26:28|1.6125
02:26:30|1.6125
02:26:31|1.6126
02:26:32|1.6126
02:26:32|1.6126
02:26:33|1.6126
02:26:34|1.6126
02:26:35|1.6117
02:26:36|1.6117
02:26:37|1.6117
02:26:38|1.6117
02:26:39|1.6117
02:26:40|1.6118
02:26:41|1.6117
02:26:42|1.6117
02:26:43|1.6119
02:26:45|1.612
02:26:46|1.6119
02:26:46|1.6119
02:26:47|1.612
02:26:48|1.612
02:26:49|1.612
02:26:50|1.6119
02:26:51|1.6119
02:26:53|1.6119
02:26:53|1.6119
02:26:55|1.6119
02:26:55|1.6119
02:26:57|1.6118
02:26:57|1.6114
02:26:59|1.6114
02:26:59|1.6115
02:27:00|1.6115
02:27:01|1.6115
02:27:02|1.6111
02:27:04|1.611
02:27:05|1.6108
02:27:06|1.6106
02:27:07|1.6105
02:27:08|1.6105
02:27:09|1.6105
02:27:10|1.6097
02:27:11|1.6096
02:27:12|1.6098
02:27:13|1.6098
02:27:14|1.6098
02:27:15|1.6104
02:27:16|1.6103
02:27:17|1.6101
02:27:18|1.6101
02:27:19|1.6101
02:27:20|1.6103
02:27:21|1.6103
02:27:22|1.6103
02:27:23|1.6103
02:27:24|1.6101
02:27:25|1.6101
02:27:26|1.6102
02:27:27|1.6102
02:27:29|1.6102
02:27:29|1.6102
02:27:30|1.6102
02:27:32|1.6107
02:27:32|1.611
02:27:33|1.6115
02:27:35|1.6115
02:27:36|1.6113
02:27:36|1.6113
02:27:38|1.61
02:27:39|1.61
02:27:40|1.61
02:27:41|1.61
02:27:42|1.61
02:27:43|1.61
02:27:45|1.6099
02:27:46|1.6112
02:27:47|1.6112
02:27:48|1.6111
02:27:49|1.6113
02:27:50|1.6116
02:27:51|1.6115
02:27:52|1.6115
02:27:53|1.6115
02:27:54|1.6114
02:27:55|1.6114
02:27:56|1.6114
02:27:58|1.611
02:27:59|1.611
02:27:59|1.6111
02:28:00|1.611
02:28:02|1.6107
02:28:03|1.6104
02:28:03|1.6104
02:28:04|1.6107
02:28:05|1.6107
02:28:07|1.6107
02:28:07|1.6107
02:28:08|1.6103
02:28:09|1.6103
02:28:11|1.6103
02:28:11|1.6103
02:28:13|1.6102
02:28:13|1.6102
02:28:14|1.6102
02:28:16|1.6102
02:28:17|1.61
02:28:19|1.61
02:28:20|1.61
02:28:20|1.61
02:28:22|1.61
02:28:23|1.6097
02:28:24|1.6097
02:28:25|1.6097
02:28:26|1.6097
02:28:27|1.61
02:28:28|1.61
02:28:29|1.61
02:28:30|1.6105
02:28:30|1.6105
02:28:31|1.6107
02:28:32|1.6107
02:28:33|1.6106
02:28:35|1.6106
02:28:36|1.6106
02:28:37|1.6106
02:28:38|1.6106
02:28:39|1.6106
02:28:40|1.6106
02:28:41|1.6106
02:28:43|1.6106
02:28:43|1.6106
02:28:44|1.6106
02:28:46|1.6106
02:28:47|1.6106
02:28:48|1.6106
02:28:49|1.6106
02:28:50|1.6106
02:28:51|1.6106
02:28:52|1.6106
02:28:53|1.6106
02:28:54|1.6106
02:28:55|1.6106
02:28:56|1.6106
02:28:57|1.6107
02:28:58|1.6107
02:28:59|1.6107
02:29:00|1.6107
02:29:01|1.6107
02:29:02|1.6107
02:29:03|1.6107
02:29:04|1.6107
02:29:05|1.6107
02:29:06|1.6107
02:29:07|1.6107
02:29:08|1.6107
02:29:09|1.6107
02:29:10|1.6107
02:29:11|1.6107
02:29:12|1.6107
02:29:13|1.6107
02:29:14|1.611
02:29:15|1.6115
02:29:16|1.6119
02:29:18|1.6119
02:29:18|1.6119
02:29:21|1.6119
02:29:22|1.6119
02:29:23|1.6119
02:29:23|1.6119
02:29:24|1.6119
02:29:26|1.6119
02:29:27|1.6115
02:29:28|1.6115
02:29:29|1.6115
02:29:30|1.6115
02:29:31|1.6115
02:29:32|1.6115
02:29:33|1.6115
02:29:34|1.6115
02:29:35|1.6115
02:29:36|1.6119
02:29:37|1.6119
02:29:38|1.6119
02:29:40|1.6119
02:29:41|1.6123
02:29:41|1.6124
02:29:42|1.6131
02:29:43|1.6131
02:29:45|1.6131
02:29:45|1.6131
02:29:46|1.6131
02:29:48|1.6136
02:29:48|1.614
02:29:49|1.6137
02:29:51|1.6137
02:29:51|1.6137
02:29:53|1.6137
02:29:53|1.6139
02:29:54|1.6139
02:29:55|1.6139
02:29:56|1.6143
02:29:57|1.6143
02:29:59|1.6143
02:29:59|1.6143
02:30:01|1.6139
02:30:02|1.6139
02:30:03|1.6139
02:30:03|1.6139
02:30:05|1.6139
02:30:06|1.6139
02:30:07|1.6138
02:30:08|1.6138
02:30:09|1.6138
02:30:10|1.6146
02:30:11|1.6146
02:30:12|1.6146
02:30:13|1.6146
02:30:14|1.6142
02:30:15|1.6138
02:30:16|1.6137
02:30:17|1.6137
02:30:18|1.6138
02:30:19|1.6138
02:30:20|1.6137
02:30:22|1.6128
02:30:23|1.612
02:30:24|1.612
02:30:24|1.612
02:30:25|1.6122
02:30:27|1.6126
02:30:28|1.613
02:30:29|1.6133
02:30:30|1.6133
02:30:31|1.6134
02:30:32|1.6134
02:30:33|1.6133
02:30:34|1.6133
02:30:35|1.6134
02:30:36|1.6133
02:30:37|1.6134
02:30:38|1.6146
02:30:39|1.6132
02:30:40|1.6133
02:30:41|1.614
02:30:42|1.6142
02:30:43|1.6137
02:30:44|1.6137
02:30:45|1.6132
02:30:46|1.6133
02:30:47|1.6133
02:30:48|1.6133
02:30:49|1.6134
02:30:50|1.6134
02:30:51|1.6134
02:30:52|1.6134
02:30:53|1.6134
02:30:54|1.6132
02:30:55|1.6129
02:30:56|1.6126
02:30:57|1.6126
02:30:58|1.6122
02:30:59|1.6122
02:31:01|1.6117
02:31:01|1.6115
02:31:02|1.6115
02:31:03|1.6115
02:31:04|1.611
02:31:05|1.611
02:31:06|1.611
02:31:07|1.6105
02:31:09|1.6105
02:31:09|1.6107
02:31:10|1.6107
02:31:11|1.6107
02:31:12|1.6107
02:31:13|1.6107
02:31:15|1.611
02:31:15|1.611
02:31:16|1.611
02:31:17|1.611
02:31:18|1.6107
02:31:19|1.6107
02:31:20|1.6107
02:31:22|1.6107
02:31:23|1.6108
02:31:24|1.6109
02:31:25|1.6109
02:31:25|1.6109
02:31:26|1.6109
02:31:28|1.611
02:31:29|1.611
02:31:30|1.611
02:31:30|1.611
02:31:32|1.611
02:31:33|1.611
02:31:33|1.611
02:31:34|1.6112
02:31:35|1.6111
02:31:36|1.6111
02:31:37|1.6111
02:31:38|1.6115
02:31:39|1.6108
02:31:41|1.6108
02:31:41|1.6108
02:31:42|1.6108
02:31:43|1.6106
02:31:44|1.6107
02:31:45|1.6107
02:31:46|1.6107
02:31:47|1.6107
02:31:48|1.6107
02:31:49|1.6109
02:31:50|1.6109
02:31:52|1.6109
02:31:53|1.6109
02:31:54|1.6109
02:31:54|1.6109
02:31:56|1.6108
02:31:56|1.6108
02:31:57|1.6108
02:31:58|1.6108
02:31:59|1.6108
02:32:00|1.6108
02:32:01|1.6107
02:32:02|1.6104
02:32:04|1.6103
02:32:04|1.6096
02:32:05|1.6096
02:32:06|1.6096
02:32:07|1.6092
02:32:08|1.6092
02:32:09|1.6089
02:32:10|1.6089
02:32:11|1.6089
02:32:12|1.6089
02:32:14|1.6089
02:32:14|1.6089
02:32:15|1.6089
02:32:16|1.6086
02:32:18|1.6086
02:32:19|1.6086
02:32:20|1.6086
02:32:21|1.6086
02:32:22|1.6086
02:32:22|1.6088
02:32:24|1.6089
02:32:24|1.6089
02:32:26|1.6089
02:32:27|1.6089
02:32:28|1.6091
02:32:29|1.6089
02:32:30|1.6089
02:32:31|1.6089
02:32:32|1.6089
02:32:33|1.6089
02:32:34|1.6089
02:32:35|1.6091
02:32:36|1.6089
02:32:37|1.6089
02:32:38|1.6089
02:32:39|1.6089
02:32:40|1.6089
02:32:42|1.6084
02:32:42|1.6084
02:32:43|1.6084
02:32:45|1.6084
02:32:45|1.6084
02:32:46|1.6084
02:32:48|1.6082
02:32:48|1.608
02:32:50|1.6067
02:32:51|1.6072
02:32:51|1.607
02:32:52|1.6067
02:32:53|1.607
02:32:54|1.6074
02:32:55|1.6074
02:32:56|1.6074
02:32:57|1.6074
02:32:59|1.6078
02:33:00|1.6083
02:33:00|1.6086
02:33:02|1.609
02:33:03|1.609
02:33:04|1.6088
02:33:05|1.609
02:33:06|1.6093
02:33:06|1.6086
02:33:08|1.6092
02:33:09|1.609
02:33:10|1.609
02:33:11|1.6088
02:33:12|1.6088
02:33:13|1.6088
02:33:14|1.6092
02:33:15|1.6094
02:33:15|1.6094
02:33:16|1.6102
02:33:18|1.6102
02:33:20|1.6107
02:33:21|1.611
02:33:21|1.611
02:33:23|1.6116
02:33:24|1.6119
02:33:25|1.6119
02:33:26|1.6119
02:33:27|1.6119
02:33:28|1.6119
02:33:30|1.6118
02:33:31|1.6117
02:33:31|1.6117
02:33:32|1.6117
02:33:33|1.6117
02:33:35|1.6115
02:33:35|1.6107
02:33:36|1.6107
02:33:38|1.6107
02:33:38|1.6107
02:33:39|1.6107
02:33:41|1.6107
02:33:42|1.6107
02:33:42|1.6107
02:33:43|1.6107
02:33:44|1.6105
02:33:46|1.6105
02:33:46|1.6105
02:33:47|1.6105
02:33:49|1.6109
02:33:49|1.6109
02:33:51|1.6109
02:33:51|1.6109
02:33:53|1.6109
02:33:54|1.6108
02:33:54|1.6108
02:33:55|1.6108
02:33:56|1.6107
02:33:57|1.6107
02:33:59|1.6109
02:33:59|1.6109
02:34:00|1.6109
02:34:01|1.6109
02:34:02|1.6112
02:34:04|1.6121
02:34:04|1.6111
02:34:05|1.6111
02:34:06|1.6111
02:34:07|1.6111
02:34:08|1.6111
02:34:10|1.6111
02:34:11|1.6128
02:34:12|1.6124
02:34:13|1.6126
02:34:14|1.6127
02:34:15|1.6136
02:34:16|1.6135
02:34:16|1.6135
02:34:17|1.6136
02:34:19|1.6136
02:34:19|1.6138
02:34:22|1.6139
02:34:22|1.614
02:34:24|1.6139
02:34:25|1.6139
02:34:26|1.6135
02:34:27|1.6133
02:34:27|1.6133
02:34:29|1.6132
02:34:30|1.6132
02:34:31|1.6132
02:34:31|1.6132
02:34:33|1.6132
02:34:34|1.6131
02:34:34|1.6123
02:34:36|1.6123
02:34:36|1.6123
02:34:38|1.6123
02:34:39|1.6123
02:34:40|1.6123
02:34:41|1.6123
02:34:42|1.6124
02:34:43|1.6124
02:34:44|1.6124
02:34:45|1.6124
02:34:46|1.6124
02:34:47|1.6124
02:34:48|1.6124
02:34:49|1.6124
02:34:50|1.6128
02:34:51|1.6128
02:34:52|1.6128
02:34:53|1.6128
02:34:54|1.6128
02:34:55|1.6128
02:34:56|1.6119
02:34:57|1.6119
02:34:58|1.612
02:34:59|1.612
02:35:00|1.6118
02:35:01|1.6118
02:35:02|1.6118
02:35:03|1.6118
02:35:04|1.6118
02:35:05|1.6118
02:35:06|1.6118
02:35:07|1.6118
02:35:08|1.6122
02:35:09|1.6122
02:35:10|1.6129
02:35:11|1.6134
02:35:12|1.6134
02:35:13|1.6134
02:35:14|1.6136
02:35:15|1.6136
02:35:16|1.614
02:35:17|1.614
02:35:18|1.614
02:35:19|1.6141
02:35:20|1.6141
02:35:22|1.6141
02:35:23|1.6141
02:35:24|1.6141
02:35:25|1.6138
02:35:26|1.6138
02:35:27|1.6138
02:35:28|1.6141
02:35:29|1.6141
02:35:30|1.6141
02:35:31|1.6141
02:35:32|1.6141
02:35:34|1.6139
02:35:34|1.6139
02:35:35|1.6139
02:35:37|1.6139
02:35:37|1.6139
02:35:38|1.6145
02:35:39|1.6145
02:35:40|1.6145
02:35:41|1.6145
02:35:42|1.6145
02:35:44|1.6145
02:35:44|1.6145
02:35:45|1.6146
02:35:46|1.6146
02:35:47|1.6146
02:35:49|1.6146
02:35:49|1.6146
02:35:51|1.6147
02:35:51|1.6146
02:35:52|1.6146
02:35:54|1.6146
02:35:55|1.6146
02:35:56|1.6146
02:35:57|1.6146
02:35:58|1.6146
02:35:59|1.6146
02:36:00|1.6146
02:36:01|1.6146
02:36:02|1.615
02:36:03|1.6154
02:36:04|1.6152
02:36:05|1.6148
02:36:06|1.6148
02:36:07|1.6148
02:36:08|1.6148
02:36:09|1.6148
02:36:10|1.6147
02:36:11|1.6147
02:36:12|1.6147
02:36:13|1.6147
02:36:14|1.6147
02:36:15|1.6147
02:36:16|1.6147
02:36:17|1.6147
02:36:18|1.6147
02:36:19|1.6148
02:36:20|1.6148
02:36:21|1.6148
02:36:22|1.6148
02:36:23|1.6148
02:36:24|1.6148
02:36:25|1.6148
02:36:26|1.6148
02:36:27|1.6148
02:36:28|1.6149
02:36:29|1.6148
02:36:30|1.6149
02:36:31|1.6149
02:36:32|1.6149
02:36:33|1.615
02:36:34|1.615
02:36:35|1.6148
02:36:36|1.6148
02:36:37|1.6148
02:36:38|1.6148
02:36:39|1.6148
02:36:40|1.6148
02:36:41|1.6148
02:36:42|1.6146
02:36:43|1.6146
02:36:44|1.6146
02:36:45|1.6146
02:36:46|1.6147
02:36:47|1.6149
02:36:48|1.6154
02:36:49|1.6154
02:36:50|1.6156
02:36:51|1.6156
02:36:52|1.6158
02:36:53|1.616
02:36:54|1.6159
02:36:56|1.6159
02:36:56|1.6159
02:36:57|1.6159
02:36:58|1.6158
02:36:59|1.616
02:37:00|1.6164
02:37:01|1.6163
02:37:02|1.6161
02:37:03|1.6161
02:37:04|1.6161
02:37:05|1.6157
02:37:06|1.6157
02:37:07|1.6157
02:37:08|1.6157
02:37:09|1.6153
02:37:10|1.6153
02:37:11|1.6156
02:37:12|1.6156
02:37:14|1.6156
02:37:14|1.6156
02:37:15|1.6157
02:37:17|1.6157
02:37:17|1.6157
02:37:18|1.6157
02:37:19|1.6153
02:37:20|1.6153
02:37:21|1.6145
02:37:23|1.6146
02:37:23|1.6148
02:37:24|1.6148
02:37:25|1.6148
02:37:27|1.6142
02:37:28|1.6142
02:37:29|1.6142
02:37:29|1.6139
02:37:30|1.6138
02:37:32|1.6138
02:37:32|1.6138
02:37:34|1.6141
02:37:35|1.6141
02:37:35|1.6145
02:37:36|1.6147
02:37:37|1.6146
02:37:38|1.6143
02:37:39|1.6143
02:37:40|1.6143
02:37:42|1.6143
02:37:42|1.6143
02:37:43|1.6143
02:37:44|1.6142
02:37:46|1.6137
02:37:46|1.6132
02:37:47|1.6132
02:37:48|1.6132
02:37:49|1.6126
02:37:51|1.6126
02:37:51|1.6126
02:37:53|1.6126
02:37:53|1.6126
02:37:54|1.6126
02:37:55|1.6126
02:37:56|1.6126
02:37:57|1.6126
02:37:58|1.6126
02:37:59|1.6126
02:38:00|1.6126
02:38:02|1.6126
02:38:03|1.6118
02:38:04|1.6116
02:38:05|1.6117
02:38:06|1.6117
02:38:07|1.6117
02:38:08|1.6117
02:38:09|1.6116
02:38:10|1.6116
02:38:11|1.6116
02:38:12|1.6116
02:38:13|1.6116
02:38:14|1.6116
02:38:16|1.6116
02:38:17|1.6116
02:38:17|1.6116
02:38:19|1.6116
02:38:20|1.6116
02:38:21|1.6118
02:38:22|1.6118
02:38:23|1.6115
02:38:24|1.6115
02:38:24|1.6115
02:38:26|1.6114
02:38:26|1.6114
02:38:28|1.6114
02:38:28|1.6114
02:38:30|1.6115
02:38:31|1.6115
02:38:32|1.6115
02:38:33|1.6115
02:38:33|1.6115
02:38:35|1.6116
02:38:36|1.6116
02:38:36|1.6111
02:38:38|1.6108
02:38:38|1.6107
02:38:40|1.6104
02:38:41|1.6104
02:38:42|1.6103
02:38:43|1.6103
02:38:44|1.6107
02:38:44|1.6107
02:38:45|1.6106
02:38:47|1.6106
02:38:47|1.6103
02:38:48|1.6103
02:38:50|1.6103
02:38:50|1.6103
02:38:52|1.6103
02:38:53|1.6104
02:38:54|1.6104
02:38:55|1.6104
02:38:55|1.6104
02:38:57|1.6105
02:38:58|1.6105
02:38:59|1.6105
02:39:00|1.6105
02:39:00|1.6106
02:39:02|1.6105
02:39:02|1.6105
02:39:04|1.6105
02:39:05|1.6105
02:39:06|1.6104
02:39:07|1.6104
02:39:08|1.6104
02:39:09|1.6104
02:39:10|1.6104
02:39:12|1.6104
02:39:13|1.6104
02:39:14|1.6104
02:39:16|1.6103
02:39:16|1.6105
02:39:18|1.6105
02:39:19|1.6105
02:39:19|1.6105
02:39:20|1.6105
02:39:21|1.6105
02:39:23|1.6105
02:39:23|1.6106
02:39:25|1.6106
02:39:26|1.6107
02:39:26|1.6107
02:39:28|1.6112
02:39:29|1.6112
02:39:30|1.6112
02:39:31|1.6112
02:39:31|1.6112
02:39:33|1.6112
02:39:33|1.6112
02:39:35|1.6112
02:39:36|1.6112
02:39:37|1.6115
02:39:38|1.6115
02:39:39|1.6115
02:39:39|1.6115
02:39:41|1.6115
02:39:42|1.6117
02:39:43|1.6116
02:39:44|1.6115
02:39:45|1.6115
02:39:46|1.6115
02:39:47|1.6115
02:39:47|1.6115
02:39:49|1.6116
02:39:50|1.6116
02:39:51|1.6116
02:39:51|1.6116
02:39:53|1.6116
02:39:54|1.6116
02:39:55|1.6116
02:39:56|1.6116
02:39:57|1.6124
02:39:58|1.6121
02:39:59|1.612
02:40:00|1.6117
02:40:01|1.6117
02:40:02|1.6117
02:40:03|1.6117
02:40:04|1.611
02:40:05|1.611
02:40:06|1.611
02:40:07|1.611
02:40:08|1.611
02:40:09|1.611
02:40:10|1.6108
02:40:11|1.6104
02:40:13|1.6104
02:40:14|1.6105
02:40:14|1.6104
02:40:16|1.6104
02:40:16|1.6101
02:40:17|1.6101
02:40:19|1.61
02:40:20|1.61
02:40:20|1.61
02:40:22|1.61
02:40:22|1.6096
02:40:24|1.6096
02:40:24|1.6096
02:40:26|1.6096
02:40:27|1.6096
02:40:27|1.6097
02:40:28|1.6098
02:40:30|1.6098
02:40:30|1.6098
02:40:32|1.6098
02:40:32|1.6098
02:40:33|1.6098
02:40:34|1.6098
02:40:35|1.6099
02:40:36|1.6094
02:40:38|1.6094
02:40:39|1.6094
02:40:40|1.6094
02:40:41|1.61
02:40:41|1.61
02:40:43|1.61
02:40:44|1.61
02:40:45|1.61
02:40:45|1.61
02:40:46|1.61
02:40:48|1.61
02:40:48|1.61
02:40:50|1.6097
02:40:50|1.6097
02:40:52|1.6097
02:40:53|1.6097
02:40:54|1.6097
02:40:55|1.61
02:40:56|1.61
02:40:57|1.6104
02:40:58|1.6104
02:40:59|1.6104
02:41:00|1.6108
02:41:01|1.6108
02:41:02|1.6114
02:41:03|1.6121
02:41:04|1.6119
02:41:05|1.6119
02:41:06|1.6118
02:41:07|1.6118
02:41:09|1.6118
02:41:09|1.6118
02:41:10|1.6118
02:41:11|1.6116
02:41:14|1.6111
02:41:14|1.6111
02:41:15|1.6113
02:41:17|1.6114
02:41:17|1.6114
02:41:19|1.6114
02:41:20|1.6116
02:41:20|1.6116
02:41:21|1.6116
02:41:22|1.6116
02:41:23|1.6114
02:41:24|1.6106
02:41:26|1.6106
02:41:27|1.6104
02:41:28|1.6103
02:41:29|1.6107
02:41:30|1.6109
02:41:31|1.6109
02:41:32|1.611
02:41:33|1.611
02:41:34|1.611
02:41:35|1.6119
02:41:36|1.6119
02:41:37|1.6119
02:41:38|1.6119
02:41:39|1.6119
02:41:40|1.6118
02:41:41|1.6115
02:41:42|1.6116
02:41:44|1.6116
02:41:44|1.6116
02:41:45|1.6116
02:41:46|1.6116
02:41:47|1.6116
02:41:48|1.6116
02:41:49|1.6116
02:41:51|1.6116
02:41:51|1.6116
02:41:52|1.6116
02:41:53|1.6111
02:41:54|1.6111
02:41:55|1.6111
02:41:56|1.6111
02:41:57|1.6115
02:41:59|1.6115
02:41:59|1.6113
02:42:00|1.6113
02:42:01|1.6113
02:42:02|1.6112
02:42:03|1.6112
02:42:04|1.6113
02:42:05|1.612
02:42:06|1.612
02:42:07|1.612
02:42:08|1.612
02:42:09|1.612
02:42:10|1.612
02:42:11|1.612
02:42:12|1.612
02:42:13|1.612
02:42:15|1.612
02:42:16|1.612
02:42:16|1.612
02:42:17|1.6125
02:42:18|1.6125
02:42:19|1.6125
02:42:21|1.6124
02:42:21|1.6124
02:42:22|1.6118
02:42:24|1.6118
02:42:24|1.6118
02:42:26|1.6116
02:42:27|1.6116
02:42:28|1.6119
02:42:29|1.6119
02:42:30|1.6119
02:42:31|1.6121
02:42:31|1.6121
02:42:33|1.6119
02:42:35|1.611
02:42:36|1.611
02:42:37|1.611
02:42:37|1.6109
02:42:38|1.6109
02:42:39|1.6112
02:42:41|1.6112
02:42:41|1.6112
02:42:42|1.6112
02:42:43|1.6112
02:42:44|1.6112
02:42:45|1.6112
02:42:46|1.6112
02:42:47|1.6112
02:42:48|1.6112
02:42:49|1.6112
02:42:50|1.6112
02:42:51|1.6112
02:42:53|1.6112
02:42:53|1.6112
02:42:54|1.6112
02:42:56|1.6105
02:42:56|1.6105
02:42:58|1.6105
02:42:58|1.61
02:43:00|1.61
02:43:01|1.61
02:43:02|1.61
02:43:03|1.61
02:43:04|1.6094
02:43:05|1.6094
02:43:06|1.6091
02:43:07|1.6091
02:43:08|1.6091
02:43:09|1.6091
02:43:10|1.6091
02:43:11|1.6091
02:43:12|1.6091
02:43:13|1.6093
02:43:15|1.6093
02:43:16|1.6096
02:43:17|1.6095
02:43:18|1.6095
02:43:19|1.6095
02:43:20|1.6095
02:43:21|1.6095
02:43:22|1.6095
02:43:23|1.6095
02:43:24|1.6094
02:43:26|1.6089
02:43:26|1.6089
02:43:28|1.6088
02:43:29|1.6088
02:43:29|1.6086
02:43:31|1.6086
02:43:31|1.6086
02:43:33|1.6086
02:43:34|1.6086
02:43:34|1.6086
02:43:35|1.6086
02:43:36|1.6086
02:43:37|1.6086
02:43:39|1.6086
02:43:40|1.6086
02:43:41|1.6086
02:43:42|1.6086
02:43:43|1.6086
02:43:44|1.6086
02:43:45|1.6086
02:43:46|1.6104
02:43:47|1.6104
02:43:48|1.6104
02:43:49|1.6107
02:43:50|1.6106
02:43:51|1.6106
02:43:52|1.6106
02:43:53|1.6106
02:43:54|1.6104
02:43:55|1.6104
02:43:56|1.6106
02:43:57|1.6106
02:43:58|1.6106
02:43:59|1.6107
02:44:00|1.6107
02:44:01|1.6106
02:44:02|1.6106
02:44:03|1.6106
02:44:04|1.6106
02:44:05|1.6106
02:44:06|1.6106
02:44:07|1.6106
02:44:08|1.6106
02:44:09|1.6106
02:44:10|1.6106
02:44:11|1.6106
02:44:12|1.6106
02:44:13|1.6106
02:44:14|1.6098
02:44:15|1.6098
02:44:16|1.6098
02:44:18|1.6098
02:44:19|1.6098
02:44:19|1.6098
02:44:20|1.6097
02:44:22|1.6097
02:44:23|1.6097
02:44:24|1.6097
02:44:25|1.6097
02:44:26|1.6111
02:44:27|1.6111
02:44:28|1.6113
02:44:29|1.6112
02:44:30|1.6112
02:44:31|1.6112
02:44:32|1.6111
02:44:33|1.6111
02:44:34|1.6111
02:44:35|1.611
02:44:36|1.6112
02:44:37|1.6112
02:44:38|1.6112
02:44:39|1.611
02:44:40|1.611
02:44:41|1.611
02:44:42|1.611
02:44:43|1.611
02:44:44|1.611
02:44:45|1.611
02:44:46|1.611
02:44:47|1.611
02:44:48|1.611
02:44:49|1.6112
02:44:50|1.6112
02:44:51|1.6112
02:44:52|1.6112
02:44:53|1.6112
02:44:54|1.6112
02:44:55|1.6111
02:44:56|1.611
02:44:57|1.611
02:44:58|1.6108
02:44:59|1.6108
02:45:01|1.6108
02:45:01|1.6101
02:45:03|1.6099
02:45:03|1.6098
02:45:04|1.6099
02:45:06|1.6099
02:45:06|1.6099
02:45:07|1.6099
02:45:08|1.6099
02:45:09|1.6102
02:45:10|1.6102
02:45:11|1.6102
02:45:12|1.6102
02:45:13|1.6102
02:45:15|1.6102
02:45:17|1.6104
02:45:17|1.6106
02:45:18|1.6109
02:45:20|1.611
02:45:21|1.6114
02:45:22|1.6117
02:45:23|1.6117
02:45:24|1.6117
02:45:25|1.6123
02:45:26|1.6123
02:45:27|1.6123
02:45:28|1.6123
02:45:28|1.6124
02:45:30|1.6124
02:45:31|1.6124
02:45:32|1.6124
02:45:33|1.6121
02:45:34|1.6121
02:45:35|1.6121
02:45:35|1.6121
02:45:37|1.6121
02:45:38|1.6121
02:45:39|1.6121
02:45:39|1.6123
02:45:41|1.6123
02:45:41|1.6123
02:45:43|1.6125
02:45:44|1.6125
02:45:44|1.6125
02:45:45|1.6125
02:45:47|1.6127
02:45:47|1.6127
02:45:48|1.6127
02:45:50|1.6127
02:45:51|1.6127
02:45:52|1.6127
02:45:52|1.6135
02:45:53|1.6136
02:45:55|1.6136
02:45:56|1.6134
02:45:56|1.6134
02:45:58|1.6135
02:45:58|1.6135
02:46:00|1.6135
02:46:01|1.6134
02:46:02|1.613
02:46:02|1.613
02:46:04|1.613
02:46:05|1.613
02:46:05|1.613
02:46:06|1.613
02:46:07|1.6119
02:46:09|1.6118
02:46:10|1.6118
02:46:11|1.6117
02:46:12|1.6117
02:46:13|1.6118
02:46:14|1.6118
02:46:15|1.6125
02:46:16|1.6131
02:46:17|1.6131
02:46:18|1.6131
02:46:19|1.6128
02:46:20|1.6129
02:46:21|1.6129
02:46:23|1.6124
02:46:24|1.6119
02:46:24|1.6119
02:46:26|1.6119
02:46:27|1.6119
02:46:28|1.6119
02:46:29|1.612
02:46:29|1.6119
02:46:31|1.6119
02:46:31|1.6124
02:46:33|1.6124
02:46:34|1.6124
02:46:35|1.6124
02:46:36|1.6124
02:46:37|1.6124
02:46:38|1.6125
02:46:39|1.6125
02:46:40|1.6137
02:46:41|1.6137
02:46:42|1.6138
02:46:43|1.6138
02:46:44|1.6136
02:46:45|1.6136
02:46:46|1.6136
02:46:47|1.6132
02:46:48|1.6132
02:46:49|1.6129
02:46:50|1.6129
02:46:51|1.6129
02:46:52|1.6129
02:46:53|1.6129
02:46:54|1.6129
02:46:55|1.6129
02:46:56|1.6129
02:46:57|1.6129
02:46:58|1.6132
02:46:59|1.6137
02:47:00|1.6137
02:47:01|1.6134
02:47:02|1.6134
02:47:03|1.6133
02:47:04|1.6135
02:47:05|1.6135
02:47:06|1.6136
02:47:07|1.6141
02:47:08|1.6141
02:47:09|1.6141
02:47:10|1.6141
02:47:11|1.6141
02:47:12|1.6141
02:47:13|1.6141
02:47:14|1.6141
02:47:15|1.6141
02:47:16|1.614
02:47:18|1.614
02:47:19|1.6138
02:47:20|1.6135
02:47:21|1.6133
02:47:22|1.6132
02:47:23|1.6132
02:47:24|1.6132
02:47:25|1.6132
02:47:25|1.6129
02:47:27|1.613
02:47:27|1.613
02:47:28|1.613
02:47:30|1.613
02:47:31|1.6126
02:47:32|1.6126
02:47:33|1.6126
02:47:34|1.6126
02:47:35|1.6126
02:47:36|1.6126
02:47:37|1.6123
02:47:38|1.6123
02:47:39|1.6123
02:47:40|1.6123
02:47:41|1.6123
02:47:42|1.6123
02:47:43|1.6123
02:47:44|1.6117
02:47:45|1.6117
02:47:46|1.6114
02:47:47|1.6119
02:47:48|1.6119
02:47:49|1.6119
02:47:50|1.6118
02:47:51|1.6118
02:47:52|1.6118
02:47:53|1.6118
02:47:54|1.6118
02:47:55|1.6118
02:47:56|1.6118
02:47:57|1.6118
02:47:58|1.6118
02:47:59|1.6118
02:48:00|1.6118
02:48:01|1.6118
02:48:02|1.6118
02:48:03|1.6118
02:48:04|1.6118
02:48:05|1.6118
02:48:06|1.6118
02:48:07|1.6118
02:48:08|1.612
02:48:09|1.6122
02:48:10|1.6122
02:48:11|1.6123
02:48:12|1.6137
02:48:13|1.6134
02:48:14|1.6132
02:48:15|1.6132
02:48:16|1.6132
02:48:17|1.6131
02:48:19|1.6131
02:48:19|1.6126
02:48:21|1.6126
02:48:22|1.6126
02:48:23|1.6124
02:48:23|1.6124
02:48:25|1.6124
02:48:26|1.6124
02:48:27|1.6124
02:48:28|1.6119
02:48:28|1.6119
02:48:30|1.6119
02:48:30|1.6119
02:48:32|1.6119
02:48:33|1.6119
02:48:34|1.6122
02:48:35|1.6119
02:48:35|1.6119
02:48:37|1.6124
02:48:37|1.6124
02:48:38|1.6128
02:48:40|1.6128
02:48:40|1.6125
02:48:41|1.6125
02:48:43|1.6125
02:48:43|1.6125
02:48:44|1.6118
02:48:46|1.6118
02:48:47|1.6118
02:48:48|1.6117
02:48:48|1.6117
02:48:50|1.6115
02:48:51|1.6111
02:48:51|1.611
02:48:53|1.611
02:48:54|1.6109
02:48:55|1.6112
02:48:56|1.6112
02:48:57|1.6112
02:48:58|1.6112
02:48:59|1.6112
02:49:00|1.6112
02:49:01|1.6112
02:49:02|1.6112
02:49:03|1.6112
02:49:04|1.6109
02:49:05|1.6105
02:49:06|1.6105
02:49:07|1.6105
02:49:08|1.6105
02:49:09|1.6105
02:49:10|1.6102
02:49:11|1.6102
02:49:12|1.61
02:49:13|1.61
02:49:14|1.61
02:49:15|1.61
02:49:16|1.61
02:49:17|1.61
02:49:19|1.61
02:49:19|1.61
02:49:21|1.61
02:49:22|1.6106
02:49:23|1.6106
02:49:24|1.6106
02:49:25|1.6105
02:49:26|1.6105
02:49:27|1.6104
02:49:29|1.6103
02:49:29|1.6103
02:49:31|1.6103
02:49:31|1.6103
02:49:32|1.6103
02:49:33|1.6103
02:49:34|1.6103
02:49:36|1.6103
02:49:36|1.6103
02:49:38|1.6103
02:49:38|1.6103
02:49:40|1.6103
02:49:41|1.6103
02:49:41|1.6103
02:49:42|1.6103
02:49:43|1.6105
02:49:44|1.6105
02:49:46|1.6105
02:49:46|1.6107
02:49:47|1.6107
02:49:48|1.6107
02:49:49|1.6107
02:49:50|1.6107
02:49:51|1.6107
02:49:52|1.6104
02:49:53|1.61
02:49:54|1.6099
02:49:55|1.6099
02:49:56|1.6099
02:49:58|1.6097
02:49:58|1.6097
02:49:59|1.6097
02:50:00|1.6097
02:50:02|1.6097
02:50:03|1.6104
02:50:03|1.6104
02:50:04|1.6102
02:50:05|1.6102
02:50:07|1.6102
02:50:07|1.6102
02:50:08|1.6101
02:50:09|1.6101
02:50:10|1.6101
02:50:12|1.6101
02:50:12|1.6101
02:50:13|1.6101
02:50:14|1.6101
02:50:15|1.6101
02:50:17|1.6101
02:50:18|1.6101
02:50:18|1.6102
02:50:20|1.6102
02:50:22|1.6102
02:50:22|1.6103
02:50:23|1.6103
02:50:25|1.6103
02:50:25|1.6107
02:50:26|1.6107
02:50:27|1.611
02:50:28|1.611
02:50:30|1.611
02:50:30|1.611
02:50:31|1.611
02:50:32|1.6098
02:50:33|1.6097
02:50:34|1.6095
02:50:35|1.6091
02:50:37|1.6086
02:50:37|1.6082
02:50:38|1.6083
02:50:39|1.6083
02:50:41|1.6084
02:50:41|1.6085
02:50:42|1.6085
02:50:44|1.6078
02:50:44|1.6078
02:50:45|1.6071
02:50:46|1.6068
02:50:48|1.6065
02:50:49|1.6066
02:50:49|1.6066
02:50:50|1.6072
02:50:51|1.6073
02:50:52|1.6073
02:50:53|1.6073
02:50:54|1.6073
02:50:55|1.6071
02:50:56|1.6071
02:50:57|1.6071
02:50:59|1.607
02:51:00|1.6068
02:51:00|1.6068
02:51:02|1.6068
02:51:03|1.6068
02:51:03|1.6071
02:51:04|1.6071
02:51:06|1.6071
02:51:06|1.6071
02:51:07|1.607
02:51:08|1.6071
02:51:09|1.6071
02:51:10|1.6071
02:51:11|1.6071
02:51:12|1.6071
02:51:14|1.6071
02:51:14|1.6071
02:51:15|1.6071
02:51:16|1.6072
02:51:17|1.6074
02:51:18|1.6074
02:51:19|1.6074
02:51:21|1.6076
02:51:22|1.6076
02:51:22|1.6076
02:51:23|1.6083
02:51:25|1.6083
02:51:26|1.6083
02:51:26|1.6086
02:51:27|1.6086
02:51:29|1.6087
02:51:29|1.6087
02:51:31|1.6087
02:51:32|1.6087
02:51:33|1.6086
02:51:34|1.6086
02:51:36|1.6083
02:51:37|1.6082
02:51:37|1.6079
02:51:39|1.6077
02:51:39|1.6077
02:51:40|1.6077
02:51:41|1.6077
02:51:42|1.6077
02:51:43|1.6077
02:51:44|1.6073
02:51:45|1.6073
02:51:46|1.6073
02:51:47|1.6073
02:51:48|1.6073
02:51:50|1.6072
02:51:50|1.6072
02:51:51|1.6068
02:51:52|1.6068
02:51:53|1.6068
02:51:55|1.6068
02:51:55|1.6068
02:51:56|1.6068
02:51:57|1.6065
02:51:58|1.6065
02:51:59|1.6065
02:52:01|1.6065
02:52:01|1.6058
02:52:02|1.6058
02:52:03|1.6062
02:52:04|1.6052
02:52:05|1.6055
02:52:06|1.6057
02:52:08|1.6057
02:52:08|1.6062
02:52:09|1.6062
02:52:10|1.6062
02:52:11|1.6062
02:52:12|1.6062
02:52:14|1.6058
02:52:15|1.6058
02:52:15|1.6057
02:52:16|1.6057
02:52:17|1.6057
02:52:18|1.6057
02:52:20|1.6057
02:52:21|1.6057
02:52:22|1.6057
02:52:24|1.6057
02:52:25|1.6047
02:52:25|1.6049
02:52:26|1.605
02:52:27|1.6053
02:52:28|1.6054
02:52:30|1.6056
02:52:30|1.6056
02:52:31|1.6056
02:52:33|1.6056
02:52:34|1.6056
02:52:34|1.6056
02:52:35|1.6056
02:52:36|1.6056
02:52:37|1.6056
02:52:39|1.6056
02:52:40|1.6056
02:52:41|1.6056
02:52:42|1.6056
02:52:43|1.6056
02:52:44|1.6056
02:52:45|1.6056
02:52:46|1.6057
02:52:47|1.6054
02:52:48|1.6053
02:52:49|1.6053
02:52:50|1.6052
02:52:51|1.6052
02:52:52|1.6048
02:52:53|1.6048
02:52:54|1.6048
02:52:55|1.6048
02:52:57|1.6048
02:52:57|1.6048
02:52:59|1.6049
02:52:59|1.6049
02:53:00|1.6049
02:53:02|1.6049
02:53:02|1.6049
02:53:03|1.6049
02:53:05|1.6049
02:53:05|1.6049
02:53:06|1.605
02:53:07|1.605
02:53:08|1.605
02:53:09|1.605
02:53:10|1.6047
02:53:11|1.6047
02:53:12|1.6045
02:53:13|1.6045
02:53:14|1.6046
02:53:15|1.6051
02:53:16|1.6051
02:53:17|1.6049
02:53:18|1.6049
02:53:19|1.6049
02:53:20|1.6049
02:53:21|1.6049
02:53:22|1.605
02:53:24|1.6053
02:53:25|1.6053
02:53:26|1.6053
02:53:27|1.6048
02:53:28|1.6048
02:53:29|1.6048
02:53:30|1.6048
02:53:31|1.6048
02:53:32|1.6049
02:53:33|1.6049
02:53:35|1.6049
02:53:35|1.6049
02:53:36|1.605
02:53:38|1.605
02:53:38|1.605
02:53:40|1.605
02:53:40|1.605
02:53:42|1.6053
02:53:43|1.6053
02:53:44|1.6053
02:53:45|1.6047
02:53:46|1.6049
02:53:47|1.6049
02:53:48|1.6049
02:53:49|1.6049
02:53:50|1.6049
02:53:51|1.6049
02:53:52|1.6049
02:53:53|1.6049
02:53:54|1.6049
02:53:55|1.6049
02:53:56|1.6052
02:53:57|1.6052
02:53:58|1.6055
02:53:59|1.6056
02:54:00|1.6056
02:54:01|1.6056
02:54:02|1.6056
02:54:03|1.606
02:54:04|1.6053
02:54:05|1.6053
02:54:06|1.6053
02:54:07|1.6051
02:54:08|1.6049
02:54:09|1.6049
02:54:10|1.605
02:54:11|1.605
02:54:12|1.6049
02:54:13|1.6047
02:54:14|1.6047
02:54:15|1.6047
02:54:16|1.6047
02:54:17|1.6054
02:54:18|1.6054
02:54:20|1.6054
02:54:20|1.6054
02:54:21|1.6052
02:54:23|1.6054
02:54:24|1.6054
02:54:25|1.6053
02:54:26|1.6053
02:54:27|1.6051
02:54:28|1.6051
02:54:29|1.6051
02:54:30|1.6047
02:54:31|1.605
02:54:33|1.605
02:54:34|1.6049
02:54:35|1.6053
02:54:35|1.6053
02:54:36|1.6053
02:54:38|1.6053
02:54:38|1.6055
02:54:39|1.6055
02:54:41|1.6064
02:54:42|1.6064
02:54:43|1.6064
02:54:45|1.6067
02:54:45|1.6062
02:54:46|1.6061
02:54:47|1.6061
02:54:48|1.6061
02:54:50|1.6061
02:54:51|1.6061
02:54:52|1.6061
02:54:53|1.606
02:54:53|1.606
02:54:55|1.606
02:54:56|1.6062
02:54:57|1.6062
02:54:58|1.6057
02:54:58|1.6058
02:54:59|1.6053
02:55:01|1.6051
02:55:01|1.605
02:55:03|1.605
02:55:03|1.605
02:55:04|1.6051
02:55:06|1.6051
02:55:07|1.6055
02:55:08|1.6062
02:55:09|1.6067
02:55:10|1.6067
02:55:11|1.6066
02:55:12|1.6066
02:55:13|1.6066
02:55:14|1.6066
02:55:15|1.6066
02:55:16|1.6064
02:55:17|1.6064
02:55:18|1.6063
02:55:19|1.606
02:55:20|1.606
02:55:21|1.606
02:55:22|1.606
02:55:23|1.606
02:55:25|1.606
02:55:25|1.606
02:55:27|1.6062
02:55:27|1.6062
02:55:28|1.6062
02:55:29|1.6062
02:55:31|1.6062
02:55:32|1.6062
02:55:33|1.6062
02:55:34|1.6062
02:55:35|1.6062
02:55:36|1.6062
02:55:37|1.6062
02:55:37|1.6066
02:55:39|1.6066
02:55:39|1.6066
02:55:41|1.6063
02:55:42|1.6063
02:55:42|1.6063
02:55:44|1.6063
02:55:45|1.6063
02:55:46|1.6063
02:55:47|1.6062
02:55:47|1.6061
02:55:49|1.6061
02:55:50|1.6062
02:55:51|1.6062
02:55:52|1.6065
02:55:53|1.6065
02:55:54|1.6065
02:55:54|1.6065
02:55:56|1.6065
02:55:57|1.6065
02:55:57|1.6065
02:55:59|1.6065
02:56:00|1.6065
02:56:01|1.6065
02:56:02|1.6065
02:56:02|1.6067
02:56:04|1.6067
02:56:05|1.6067
02:56:05|1.6067
02:56:07|1.6067
02:56:08|1.6066
02:56:09|1.6066
02:56:10|1.6066
02:56:10|1.6062
02:56:12|1.6062
02:56:13|1.6062
02:56:14|1.6061
02:56:15|1.6061
02:56:15|1.606
02:56:16|1.606
02:56:18|1.606
02:56:19|1.606
02:56:20|1.606
02:56:21|1.606
02:56:22|1.6065
02:56:23|1.6065
02:56:24|1.6065
02:56:26|1.6068
02:56:27|1.6068
02:56:28|1.6068
02:56:29|1.6066
02:56:30|1.6066
02:56:31|1.6066
02:56:32|1.6066
02:56:33|1.6066
02:56:33|1.6066
02:56:35|1.6067
02:56:35|1.6066
02:56:36|1.6066
02:56:38|1.607
02:56:38|1.607
02:56:40|1.607
02:56:41|1.607
02:56:42|1.607
02:56:43|1.607
02:56:44|1.6073
02:56:44|1.6073
02:56:46|1.6073
02:56:47|1.6073
02:56:48|1.6073
02:56:49|1.6073
02:56:49|1.6073
02:56:51|1.6073
02:56:52|1.6073
02:56:52|1.6075
02:56:54|1.6072
02:56:55|1.6072
02:56:56|1.6072
02:56:57|1.6072
02:56:58|1.6071
02:56:59|1.6071
02:57:00|1.6072
02:57:01|1.6072
02:57:02|1.6072
02:57:03|1.6072
02:57:04|1.6077
02:57:05|1.6077
02:57:06|1.6078
02:57:07|1.6078
02:57:08|1.6078
02:57:09|1.6078
02:57:10|1.6078
02:57:11|1.6078
02:57:12|1.6078
02:57:13|1.6079
02:57:14|1.6079
02:57:15|1.6079
02:57:16|1.6079
02:57:17|1.6078
02:57:18|1.6079
02:57:19|1.6079
02:57:20|1.6079
02:57:21|1.6079
02:57:22|1.6079
02:57:23|1.6079
02:57:24|1.6079
02:57:26|1.6079
02:57:26|1.6079
02:57:27|1.6079
02:57:29|1.6079
02:57:31|1.6079
02:57:31|1.6079
02:57:33|1.6079
02:57:33|1.6079
02:57:35|1.6079
02:57:36|1.6079
02:57:36|1.6079
02:57:37|1.6079
02:57:39|1.6079
02:57:40|1.6079
02:57:40|1.6079
02:57:41|1.6079
02:57:42|1.6079
02:57:44|1.608
02:57:44|1.6079
02:57:46|1.6079
02:57:46|1.6079
02:57:48|1.6079
02:57:49|1.6079
02:57:50|1.6079
02:57:51|1.6078
02:57:52|1.6078
02:57:52|1.6072
02:57:54|1.6072
02:57:55|1.6072
02:57:56|1.607
02:57:57|1.6068
02:57:58|1.6068
02:57:59|1.6068
02:58:00|1.6067
02:58:01|1.6067
02:58:02|1.6067
02:58:03|1.6067
02:58:04|1.6067
02:58:05|1.6063
02:58:06|1.6063
02:58:07|1.6063
02:58:08|1.606
02:58:09|1.606
02:58:10|1.606
02:58:11|1.606
02:58:12|1.6058
02:58:13|1.6058
02:58:14|1.6058
02:58:15|1.6058
02:58:16|1.6058
02:58:17|1.6057
02:58:18|1.6057
02:58:19|1.6057
02:58:20|1.6057
02:58:21|1.6057
02:58:22|1.6057
02:58:23|1.6061
02:58:24|1.6061
02:58:25|1.6061
02:58:26|1.6061
02:58:27|1.6061
02:58:28|1.6061
02:58:29|1.606
02:58:30|1.6061
02:58:31|1.6065
02:58:32|1.6069
02:58:33|1.6071
02:58:34|1.6071
02:58:35|1.6073
02:58:36|1.6073
02:58:38|1.6072
02:58:39|1.607
02:58:40|1.607
02:58:41|1.6069
02:58:42|1.6069
02:58:44|1.6069
02:58:44|1.6069
02:58:45|1.6069
02:58:47|1.6069
02:58:47|1.6069
02:58:48|1.6066
02:58:49|1.6066
02:58:50|1.6066
02:58:51|1.6066
02:58:52|1.6066
02:58:53|1.6066
02:58:55|1.6066
02:58:56|1.6066
02:58:56|1.6066
02:58:58|1.6065
02:58:59|1.6065
02:59:00|1.6065
02:59:01|1.6065
02:59:02|1.6065
02:59:03|1.6065
02:59:04|1.6063
02:59:05|1.6062
02:59:06|1.6062
02:59:07|1.6062
02:59:08|1.6062
02:59:09|1.6062
02:59:10|1.6062
02:59:11|1.6062
02:59:12|1.6062
02:59:13|1.6062
02:59:14|1.6062
02:59:15|1.6062
02:59:16|1.6062
02:59:17|1.6062
02:59:18|1.6062
02:59:19|1.6061
02:59:20|1.6061
02:59:21|1.6061
02:59:22|1.6061
02:59:23|1.6061
02:59:24|1.6062
02:59:25|1.6062
02:59:27|1.6056
02:59:27|1.6056
02:59:28|1.6056
02:59:30|1.6056
02:59:30|1.6056
02:59:31|1.6056
02:59:32|1.6056
02:59:33|1.6056
02:59:35|1.6056
02:59:36|1.6056
02:59:37|1.6056
02:59:37|1.6056
02:59:39|1.6056
02:59:40|1.6056
02:59:41|1.6057
02:59:42|1.6057
02:59:42|1.6057
02:59:44|1.6057
02:59:45|1.6057
02:59:45|1.6057
02:59:47|1.6057
02:59:48|1.6057
02:59:49|1.6057
02:59:49|1.6057
02:59:50|1.6057
02:59:52|1.6057
02:59:53|1.6057
02:59:54|1.6057
02:59:55|1.6057
02:59:56|1.6057
02:59:57|1.6057
02:59:58|1.6057
02:59:59|1.6056
03:00:00|1.6055
03:00:01|1.6054
03:00:02|1.6053
03:00:03|1.6053
03:00:04|1.6053
03:00:05|1.6057
03:00:06|1.6057
03:00:07|1.6057
03:00:08|1.606
03:00:09|1.606
03:00:10|1.606
03:00:11|1.6056
03:00:12|1.6052
03:00:13|1.6052
03:00:14|1.6052
03:00:15|1.6055
03:00:16|1.6055
03:00:17|1.6056
03:00:18|1.6058
03:00:19|1.6058
03:00:20|1.6056
03:00:21|1.6056
03:00:22|1.6056
03:00:23|1.6053
03:00:24|1.6055
03:00:26|1.6055
03:00:27|1.6058
03:00:29|1.6054
03:00:31|1.6054
03:00:32|1.6054
03:00:33|1.6054
03:00:33|1.6054
03:00:35|1.6054
03:00:35|1.6054
03:00:36|1.6054
03:00:37|1.6054
03:00:38|1.6054
03:00:39|1.6053
03:00:40|1.6053
03:00:41|1.6053
03:00:43|1.6053
03:00:44|1.6053
03:00:44|1.6053
03:00:46|1.6053
03:00:46|1.6054
03:00:47|1.6054
03:00:48|1.6054
03:00:50|1.6054
03:00:50|1.6054
03:00:51|1.6054
03:00:53|1.6054
03:00:54|1.6054
03:00:54|1.6054
03:00:55|1.6058
03:00:56|1.6058
03:00:57|1.6057
03:00:58|1.6057
03:00:59|1.6057
03:01:00|1.6054
03:01:01|1.6054
03:01:02|1.6054
03:01:03|1.6054
03:01:05|1.6054
03:01:05|1.6054
03:01:06|1.6054
03:01:07|1.6056
03:01:08|1.6058
03:01:10|1.6058
03:01:10|1.6058
03:01:11|1.6058
03:01:13|1.6053
03:01:13|1.6053
03:01:15|1.6053
03:01:16|1.6053
03:01:17|1.6053
03:01:18|1.6053
03:01:19|1.6052
03:01:20|1.6052
03:01:21|1.6052
03:01:22|1.605
03:01:23|1.6053
03:01:23|1.6053
03:01:24|1.6053
03:01:26|1.6053
03:01:27|1.6053
03:01:29|1.6053
03:01:30|1.6053
03:01:31|1.6053
03:01:32|1.6053
03:01:33|1.6057
03:01:33|1.6057
03:01:34|1.6056
03:01:36|1.6052
03:01:36|1.6052
03:01:38|1.6052
03:01:39|1.6052
03:01:39|1.6052
03:01:41|1.6052
03:01:42|1.6052
03:01:43|1.6052
03:01:44|1.6047
03:01:45|1.6048
03:01:46|1.6048
03:01:46|1.6044
03:01:48|1.6045
03:01:48|1.6045
03:01:49|1.6045
03:01:50|1.6045
03:01:52|1.6048
03:01:52|1.6048
03:01:54|1.6048
03:01:54|1.6048
03:01:55|1.6048
03:01:56|1.6048
03:01:58|1.6048
03:01:59|1.6046
03:01:59|1.6046
03:02:01|1.6046
03:02:01|1.6046
03:02:03|1.6046
03:02:04|1.6046
03:02:05|1.6046
03:02:06|1.6046
03:02:07|1.6046
03:02:08|1.6046
03:02:09|1.6046
03:02:10|1.6046
03:02:11|1.6046
03:02:12|1.6046
03:02:13|1.6046
03:02:13|1.6046
03:02:15|1.6047
03:02:15|1.6047
03:02:17|1.6046
03:02:18|1.6046
03:02:18|1.6046
03:02:20|1.6046
03:02:21|1.6046
03:02:22|1.6046
03:02:23|1.6046
03:02:24|1.6046
03:02:25|1.605
03:02:26|1.605
03:02:27|1.605
03:02:28|1.6044
03:02:30|1.6046
03:02:32|1.6046
03:02:33|1.6046
03:02:34|1.6046
03:02:35|1.6046
03:02:36|1.6046
03:02:37|1.6046
03:02:38|1.6046
03:02:39|1.6046
03:02:40|1.6046
03:02:41|1.6046
03:02:42|1.6049
03:02:43|1.605
03:02:44|1.605
03:02:45|1.605
03:02:46|1.605
03:02:47|1.605
03:02:48|1.6045
03:02:49|1.6045
03:02:50|1.6045
03:02:51|1.605
03:02:52|1.605
03:02:53|1.605
03:02:54|1.605
03:02:55|1.605
03:02:56|1.605
03:02:57|1.605
03:02:58|1.605
03:02:59|1.605
03:03:00|1.605
03:03:01|1.605
03:03:02|1.6049
03:03:03|1.6049
03:03:04|1.6049
03:03:05|1.6049
03:03:06|1.6049
03:03:07|1.6049
03:03:08|1.6049
03:03:09|1.6049
03:03:10|1.6049
03:03:11|1.6049
03:03:12|1.6045
03:03:13|1.6045
03:03:14|1.6041
03:03:15|1.6041
03:03:16|1.6041
03:03:17|1.604
03:03:18|1.604
03:03:19|1.604
03:03:20|1.604
03:03:21|1.604
03:03:22|1.604
03:03:24|1.604
03:03:24|1.604
03:03:25|1.604
03:03:26|1.604
03:03:27|1.6044
03:03:29|1.6046
03:03:30|1.6046
03:03:31|1.6046
03:03:32|1.6046
03:03:33|1.6046
03:03:33|1.6046
03:03:34|1.6046
03:03:35|1.6043
03:03:37|1.6043
03:03:37|1.6043
03:03:39|1.6042
03:03:39|1.604
03:03:40|1.6039
03:03:41|1.6039
03:03:43|1.6038
03:03:43|1.6038
03:03:45|1.6038
03:03:45|1.6038
03:03:46|1.604
03:03:48|1.604
03:03:49|1.604
03:03:50|1.604
03:03:51|1.604
03:03:52|1.604
03:03:53|1.6039
03:03:53|1.6039
03:03:55|1.6039
03:03:56|1.6038
03:03:57|1.6038
03:03:58|1.6038
03:03:58|1.6038
03:03:59|1.6039
03:04:01|1.6039
03:04:02|1.6039
03:04:02|1.6039
03:04:04|1.6039
03:04:05|1.6039
03:04:05|1.6039
03:04:07|1.6042
03:04:08|1.6042
03:04:09|1.6042
03:04:10|1.6041
03:04:11|1.6041
03:04:12|1.6036
03:04:13|1.6036
03:04:14|1.6033
03:04:15|1.6033
03:04:16|1.6028
03:04:17|1.6031
03:04:18|1.6031
03:04:19|1.6031
03:04:20|1.6031
03:04:21|1.6031
03:04:22|1.6031
03:04:23|1.6031
03:04:24|1.6031
03:04:25|1.6031
03:04:26|1.6031
03:04:27|1.6031
03:04:28|1.6031
03:04:29|1.6031
03:04:31|1.6031
03:04:31|1.6031
03:04:32|1.6031
03:04:33|1.6031
03:04:35|1.6031
03:04:35|1.603
03:04:36|1.6029
03:04:38|1.6029
03:04:38|1.6029
03:04:40|1.6031
03:04:41|1.6031
03:04:42|1.6032
03:04:43|1.6032
03:04:44|1.6032
03:04:45|1.6032
03:04:46|1.6032
03:04:47|1.6032
03:04:48|1.6032
03:04:49|1.6032
03:04:50|1.6032
03:04:51|1.6032
03:04:52|1.6032
03:04:53|1.6033
03:04:54|1.6035
03:04:55|1.6035
03:04:56|1.6035
03:04:57|1.6035
03:04:58|1.6035
03:04:59|1.6035
03:05:00|1.6035
03:05:02|1.6035
03:05:02|1.604
03:05:03|1.604
03:05:04|1.6042
03:05:05|1.6042
03:05:06|1.6042
03:05:07|1.6046
03:05:08|1.6046
03:05:09|1.6045
03:05:10|1.6045
03:05:11|1.6045
03:05:12|1.6045
03:05:13|1.6045
03:05:14|1.6045
03:05:15|1.6045
03:05:16|1.6045
03:05:17|1.6049
03:05:18|1.6051
03:05:19|1.6051
03:05:20|1.6051
03:05:21|1.6051
03:05:22|1.605
03:05:23|1.6051
03:05:24|1.6051
03:05:25|1.6051
03:05:26|1.605
03:05:27|1.605
03:05:28|1.605
03:05:30|1.605
03:05:31|1.605
03:05:32|1.605
03:05:33|1.605
03:05:34|1.6055
03:05:35|1.6061
03:05:36|1.6071
03:05:37|1.6075
03:05:38|1.6079
03:05:39|1.6079
03:05:40|1.6081
03:05:40|1.6084
03:05:41|1.6085
03:05:43|1.6085
03:05:43|1.6084
03:05:45|1.6083
03:05:46|1.6083
03:05:47|1.6078
03:05:48|1.6077
03:05:49|1.6077
03:05:50|1.6077
03:05:51|1.6075
03:05:52|1.6074
03:05:53|1.6074
03:05:54|1.6075
03:05:55|1.6075
03:05:56|1.6075
03:05:57|1.6075
03:05:58|1.6075
03:05:59|1.6075
03:06:00|1.6074
03:06:01|1.6074
03:06:02|1.6075
03:06:03|1.6075
03:06:04|1.6075
03:06:05|1.6074
03:06:06|1.6073
03:06:07|1.607
03:06:08|1.607
03:06:10|1.607
03:06:10|1.6066
03:06:11|1.6067
03:06:12|1.6067
03:06:14|1.6067
03:06:15|1.6067
03:06:15|1.6063
03:06:16|1.6063
03:06:17|1.6068
03:06:18|1.6072
03:06:19|1.6072
03:06:20|1.6072
03:06:21|1.6072
03:06:22|1.6072
03:06:23|1.6077
03:06:25|1.6081
03:06:25|1.6081
03:06:26|1.6081
03:06:27|1.6081
03:06:29|1.608
03:06:29|1.608
03:06:31|1.608
03:06:32|1.608
03:06:33|1.6085
03:06:34|1.6086
03:06:36|1.6086
03:06:37|1.6087
03:06:37|1.6108
03:06:39|1.6108
03:06:40|1.6116
03:06:40|1.6117
03:06:42|1.6119
03:06:43|1.612
03:06:43|1.612
03:06:45|1.612
03:06:45|1.612
03:06:47|1.612
03:06:48|1.6127
03:06:49|1.6127
03:06:49|1.6136
03:06:51|1.6128
03:06:52|1.6126
03:06:53|1.6122
03:06:53|1.6122
03:06:54|1.6119
03:06:55|1.6119
03:06:56|1.6119
03:06:57|1.6119
03:06:59|1.6117
03:07:00|1.6117
03:07:01|1.6117
03:07:02|1.6118
03:07:02|1.6117
03:07:03|1.6117
03:07:05|1.6117
03:07:05|1.6117
03:07:07|1.6115
03:07:08|1.6115
03:07:09|1.6115
03:07:09|1.6115
03:07:11|1.6115
03:07:12|1.6115
03:07:12|1.6113
03:07:13|1.6118
03:07:15|1.6121
03:07:15|1.6121
03:07:17|1.6122
03:07:18|1.612
03:07:18|1.6117
03:07:19|1.6117
03:07:21|1.6122
03:07:21|1.6121
03:07:23|1.6121
03:07:23|1.6122
03:07:25|1.6122
03:07:26|1.6158
03:07:26|1.6159
03:07:28|1.6167
03:07:28|1.6167
03:07:29|1.6165
03:07:31|1.616
03:07:33|1.6152
03:07:34|1.6152
03:07:36|1.6152
03:07:37|1.6154
03:07:38|1.6154
03:07:39|1.6154
03:07:40|1.6168
03:07:40|1.6162
03:07:41|1.6169
03:07:43|1.6165
03:07:44|1.6161
03:07:45|1.6155
03:07:46|1.6157
03:07:47|1.6157
03:07:48|1.6157
03:07:50|1.6157
03:07:50|1.6157
03:07:52|1.6157
03:07:53|1.6159
03:07:54|1.6161
03:07:54|1.6163
03:07:55|1.6163
03:07:56|1.6163
03:07:57|1.6163
03:07:58|1.6163
03:07:59|1.6153
03:08:00|1.6154
03:08:01|1.6154
03:08:02|1.6154
03:08:03|1.615
03:08:04|1.615
03:08:06|1.615
03:08:06|1.6152
03:08:07|1.6152
03:08:08|1.6152
03:08:09|1.6152
03:08:10|1.6154
03:08:11|1.6154
03:08:12|1.6154
03:08:14|1.615
03:08:15|1.615
03:08:15|1.615
03:08:17|1.615
03:08:18|1.615
03:08:19|1.615
03:08:20|1.615
03:08:20|1.615
03:08:22|1.6151
03:08:23|1.6156
03:08:24|1.6157
03:08:25|1.6157
03:08:25|1.616
03:08:26|1.616
03:08:28|1.616
03:08:28|1.616
03:08:29|1.6161
03:08:31|1.6161
03:08:31|1.6168
03:08:34|1.6165
03:08:35|1.6165
03:08:36|1.6165
03:08:37|1.6165
03:08:38|1.6165
03:08:39|1.6165
03:08:40|1.6162
03:08:42|1.6162
03:08:43|1.6162
03:08:43|1.6162
03:08:44|1.6162
03:08:45|1.6163
03:08:46|1.6163
03:08:47|1.6165
03:08:49|1.6165
03:08:49|1.6165
03:08:50|1.6165
03:08:51|1.6165
03:08:53|1.616
03:08:53|1.616
03:08:54|1.6159
03:08:55|1.6159
03:08:56|1.6159
03:08:58|1.6159
03:08:58|1.6159
03:08:59|1.6159
03:09:01|1.6159
03:09:02|1.6159
03:09:02|1.6155
03:09:03|1.6155
03:09:04|1.6155
03:09:05|1.6154
03:09:06|1.6154
03:09:07|1.6154
03:09:08|1.6154
03:09:09|1.6154
03:09:10|1.6157
03:09:11|1.6157
03:09:12|1.6157
03:09:13|1.6157
03:09:14|1.6157
03:09:15|1.6157
03:09:17|1.6154
03:09:17|1.6139
03:09:18|1.6139
03:09:19|1.6139
03:09:20|1.6136
03:09:22|1.6137
03:09:22|1.6137
03:09:23|1.6132
03:09:24|1.6132
03:09:25|1.6132
03:09:26|1.6131
03:09:27|1.6131
03:09:29|1.6129
03:09:29|1.6129
03:09:30|1.6129
03:09:31|1.613
03:09:33|1.613
03:09:35|1.613
03:09:36|1.613
03:09:37|1.6135
03:09:37|1.6134
03:09:39|1.6134
03:09:39|1.6134
03:09:40|1.6134
03:09:42|1.6134
03:09:43|1.6136
03:09:44|1.6136
03:09:44|1.6135
03:09:45|1.6135
03:09:47|1.6135
03:09:48|1.6135
03:09:49|1.6135
03:09:50|1.6135
03:09:51|1.6135
03:09:52|1.6135
03:09:52|1.6136
03:09:53|1.6136
03:09:55|1.6136
03:09:56|1.6136
03:09:56|1.6136
03:09:58|1.6136
03:09:59|1.6136
03:10:00|1.6138
03:10:00|1.6137
03:10:01|1.6137
03:10:03|1.6137
03:10:04|1.6136
03:10:05|1.6134
03:10:06|1.6131
03:10:07|1.6131
03:10:08|1.6131
03:10:09|1.6131
03:10:10|1.6131
03:10:11|1.6131
03:10:12|1.6131
03:10:13|1.6131
03:10:14|1.6131
03:10:15|1.6128
03:10:16|1.6126
03:10:17|1.6126
03:10:18|1.6121
03:10:19|1.6123
03:10:20|1.6125
03:10:21|1.6125
03:10:22|1.6125
03:10:23|1.6126
03:10:24|1.6126
03:10:25|1.6129
03:10:26|1.6129
03:10:27|1.6129
03:10:28|1.6129
03:10:29|1.6129
03:10:30|1.6129
03:10:31|1.613
03:10:32|1.6128
03:10:33|1.612
03:10:34|1.612
03:10:36|1.612
03:10:37|1.612
03:10:37|1.612
03:10:39|1.612
03:10:40|1.612
03:10:40|1.612
03:10:41|1.612
03:10:42|1.612
03:10:43|1.612
03:10:45|1.612
03:10:45|1.6118
03:10:47|1.6118
03:10:47|1.6117
03:10:49|1.6117
03:10:49|1.6117
03:10:51|1.6113
03:10:52|1.611
03:10:53|1.611
03:10:54|1.611
03:10:55|1.611
03:10:56|1.611
03:10:57|1.611
03:10:58|1.611
03:10:59|1.6113
03:11:00|1.6113
03:11:01|1.6113
03:11:02|1.6115
03:11:03|1.6116
03:11:04|1.6116
03:11:05|1.6118
03:11:06|1.6118
03:11:07|1.6124
03:11:08|1.6124
03:11:09|1.6124
03:11:10|1.6123
03:11:11|1.6124
03:11:12|1.6124
03:11:13|1.6124
03:11:14|1.6125
03:11:15|1.6125
03:11:16|1.6125
03:11:17|1.6125
03:11:18|1.6125
03:11:19|1.6123
03:11:21|1.6123
03:11:21|1.6123
03:11:23|1.6123
03:11:23|1.6123
03:11:24|1.6123
03:11:25|1.6123
03:11:26|1.6123
03:11:27|1.6125
03:11:28|1.6125
03:11:29|1.6125
03:11:30|1.6128
03:11:31|1.6128
03:11:32|1.6132
03:11:33|1.6132
03:11:35|1.6132
03:11:35|1.6132
03:11:37|1.6134
03:11:39|1.6134
03:11:40|1.6134
03:11:40|1.6134
03:11:42|1.6138
03:11:43|1.6138
03:11:44|1.6138
03:11:45|1.6135
03:11:46|1.6135
03:11:47|1.6135
03:11:48|1.6135
03:11:49|1.6135
03:11:50|1.6135
03:11:51|1.6132
03:11:52|1.6132
03:11:53|1.6132
03:11:54|1.6132
03:11:55|1.6132
03:11:56|1.6135
03:11:57|1.6135
03:11:58|1.6135
03:11:59|1.6151
03:12:00|1.6152
03:12:01|1.615
03:12:02|1.6148
03:12:03|1.6148
03:12:04|1.6156
03:12:05|1.6156
03:12:06|1.6156
03:12:07|1.6157
03:12:08|1.6154
03:12:09|1.6154
03:12:10|1.6154
03:12:12|1.6154
03:12:12|1.6154
03:12:13|1.6154
03:12:14|1.6154
03:12:16|1.6154
03:12:16|1.6154
03:12:17|1.6154
03:12:18|1.615
03:12:19|1.615
03:12:20|1.615
03:12:21|1.615
03:12:22|1.6149
03:12:23|1.614
03:12:24|1.614
03:12:26|1.6137
03:12:26|1.6137
03:12:27|1.6137
03:12:28|1.6137
03:12:29|1.6135
03:12:30|1.6135
03:12:31|1.6128
03:12:32|1.6128
03:12:33|1.6128
03:12:35|1.613
03:12:36|1.613
03:12:37|1.6134
03:12:39|1.6134
03:12:40|1.6133
03:12:40|1.6133
03:12:41|1.6133
03:12:42|1.6133
03:12:43|1.6134
03:12:45|1.6134
03:12:46|1.6134
03:12:47|1.6134
03:12:48|1.6137
03:12:49|1.6137
03:12:50|1.6137
03:12:51|1.6137
03:12:52|1.6137
03:12:53|1.614
03:12:54|1.614
03:12:55|1.6143
03:12:56|1.6143
03:12:57|1.6145
03:12:58|1.6145
03:12:59|1.6145
03:13:01|1.6145
03:13:02|1.6145
03:13:02|1.6145
03:13:03|1.6145
03:13:04|1.6148
03:13:06|1.6148
03:13:06|1.6155
03:13:08|1.6155
03:13:08|1.6155
03:13:09|1.6155
03:13:10|1.6155
03:13:11|1.6155
03:13:13|1.6155
03:13:14|1.6155
03:13:15|1.6155
03:13:16|1.6158
03:13:17|1.6158
03:13:18|1.6158
03:13:18|1.6158
03:13:20|1.6158
03:13:22|1.6158
03:13:22|1.6158
03:13:23|1.6158
03:13:24|1.6158
03:13:25|1.6158
03:13:26|1.6158
03:13:27|1.6165
03:13:29|1.6165
03:13:30|1.6171
03:13:30|1.6168
03:13:32|1.6164
03:13:33|1.616
03:13:35|1.616
03:13:37|1.6158
03:13:37|1.6159
03:13:38|1.6165
03:13:39|1.6165
03:13:40|1.6165
03:13:42|1.6168
03:13:43|1.6168
03:13:45|1.6167
03:13:46|1.6167
03:13:46|1.6167
03:13:47|1.6165
03:13:49|1.6162
03:13:50|1.6162
03:13:50|1.6162
03:13:52|1.6162
03:13:53|1.616
03:13:54|1.6158
03:13:54|1.6159
03:13:56|1.6159
03:13:57|1.6161
03:13:58|1.6161
03:13:59|1.6161
03:13:59|1.6161
03:14:01|1.6162
03:14:02|1.6162
03:14:02|1.6162
03:14:04|1.6163
03:14:04|1.6163
03:14:05|1.6168
03:14:07|1.6168
03:14:08|1.6168
03:14:08|1.6167
03:14:10|1.6167
03:14:11|1.6167
03:14:12|1.6168
03:14:13|1.6168
03:14:13|1.6165
03:14:14|1.6165
03:14:15|1.6164
03:14:16|1.6162
03:14:17|1.6162
03:14:20|1.6162
03:14:20|1.6162
03:14:21|1.616
03:14:22|1.616
03:14:23|1.616
03:14:24|1.6161
03:14:25|1.6161
03:14:26|1.6161
03:14:27|1.6161
03:14:28|1.6161
03:14:29|1.6161
03:14:30|1.6161
03:14:31|1.616
03:14:33|1.6159
03:14:34|1.616
03:14:34|1.616
03:14:35|1.616
03:14:37|1.6155
03:14:38|1.6155
03:14:40|1.6152
03:14:40|1.6152
03:14:41|1.6149
03:14:43|1.6149
03:14:44|1.6149
03:14:44|1.6149
03:14:46|1.6149
03:14:46|1.6149
03:14:47|1.6149
03:14:49|1.6149
03:14:49|1.6149
03:14:51|1.6149
03:14:52|1.6149
03:14:52|1.6152
03:14:54|1.6152
03:14:55|1.6152
03:14:56|1.6152
03:14:57|1.6152
03:14:58|1.6157
03:14:58|1.6157
03:15:00|1.6157
03:15:01|1.6157
03:15:01|1.6157
03:15:02|1.6157
03:15:04|1.6158
03:15:05|1.6158
03:15:07|1.6158
03:15:07|1.6157
03:15:08|1.6158
03:15:10|1.6158
03:15:11|1.6158
03:15:12|1.6158
03:15:13|1.6158
03:15:13|1.6156
03:15:15|1.6156
03:15:16|1.6159
03:15:17|1.6159
03:15:18|1.6159
03:15:18|1.6159
03:15:20|1.6158
03:15:21|1.6158
03:15:22|1.6158
03:15:23|1.6158
03:15:24|1.6158
03:15:25|1.616
03:15:26|1.616
03:15:27|1.616
03:15:28|1.616
03:15:29|1.616
03:15:30|1.6154
03:15:32|1.6154
03:15:32|1.6154
03:15:34|1.6155
03:15:34|1.6155
03:15:35|1.6158
03:15:37|1.6158
03:15:37|1.6161
03:15:39|1.6161
03:15:39|1.6161
03:15:41|1.6161
03:15:42|1.6161
03:15:43|1.6161
03:15:43|1.6165
03:15:44|1.6165
03:15:47|1.6164
03:15:47|1.6164
03:15:49|1.6164
03:15:50|1.6164
03:15:51|1.6164
03:15:51|1.6164
03:15:53|1.6164
03:15:54|1.6165
03:15:55|1.6162
03:15:56|1.6161
03:15:57|1.6161
03:15:58|1.6161
03:15:59|1.6161
03:16:00|1.6161
03:16:01|1.6159
03:16:02|1.6159
03:16:03|1.6159
03:16:04|1.6159
03:16:05|1.6153
03:16:06|1.6153
03:16:07|1.6145
03:16:08|1.6146
03:16:09|1.6146
03:16:10|1.6146
03:16:11|1.6146
03:16:12|1.6146
03:16:13|1.6146
03:16:14|1.6143
03:16:15|1.614
03:16:16|1.614
03:16:17|1.614
03:16:18|1.6134
03:16:19|1.6134
03:16:20|1.6134
03:16:21|1.6135
03:16:22|1.6134
03:16:23|1.6134
03:16:24|1.6138
03:16:25|1.6138
03:16:26|1.6134
03:16:27|1.6135
03:16:28|1.6135
03:16:29|1.6135
03:16:30|1.6135
03:16:31|1.6135
03:16:33|1.6135
03:16:34|1.6132
03:16:36|1.6132
03:16:36|1.6128
03:16:38|1.6128
03:16:39|1.6132
03:16:40|1.613
03:16:42|1.6126
03:16:43|1.6126
03:16:44|1.6126
03:16:45|1.6126
03:16:46|1.612
03:16:47|1.612
03:16:48|1.612
03:16:49|1.612
03:16:50|1.612
03:16:51|1.612
03:16:52|1.612
03:16:53|1.612
03:16:54|1.612
03:16:55|1.612
03:16:56|1.6122
03:16:57|1.6122
03:16:58|1.6122
03:17:00|1.6122
03:17:01|1.6122
03:17:01|1.6129
03:17:03|1.6129
03:17:04|1.6129
03:17:04|1.6129
03:17:05|1.6126
03:17:06|1.6126
03:17:07|1.6126
03:17:08|1.6126
03:17:09|1.6126
03:17:10|1.6126
03:17:11|1.6126
03:17:12|1.6126
03:17:13|1.6126
03:17:15|1.6129
03:17:16|1.6134
03:17:17|1.6138
03:17:18|1.6138
03:17:19|1.6138
03:17:20|1.6138
03:17:21|1.6138
03:17:22|1.6142
03:17:23|1.6145
03:17:24|1.6142
03:17:25|1.6142
03:17:26|1.6142
03:17:27|1.6142
03:17:28|1.6142
03:17:29|1.6143
03:17:30|1.6143
03:17:32|1.6142
03:17:32|1.6142
03:17:33|1.6142
03:17:34|1.6142
03:17:36|1.6142
03:17:36|1.6142
03:17:38|1.6145
03:17:38|1.6145
03:17:40|1.6145
03:17:41|1.6145
03:17:41|1.6145
03:17:43|1.6145
03:17:44|1.6145
03:17:45|1.6145
03:17:45|1.6145
03:17:47|1.6145
03:17:48|1.6145
03:17:49|1.6145
03:17:50|1.6145
03:17:51|1.6145
03:17:52|1.6155
03:17:53|1.6155
03:17:54|1.6155
03:17:55|1.6155
03:17:56|1.6155
03:17:57|1.6155
03:17:59|1.6156
03:17:59|1.6156
03:18:00|1.6157
03:18:01|1.6157
03:18:02|1.6159
03:18:03|1.6159
03:18:04|1.6159
03:18:06|1.6159
03:18:06|1.6165
03:18:07|1.6165
03:18:09|1.6165
03:18:10|1.617
03:18:10|1.6171
03:18:12|1.6171
03:18:12|1.6168
03:18:13|1.6168
03:18:14|1.6168
03:18:15|1.6168
03:18:17|1.6168
03:18:18|1.6168
03:18:19|1.6168
03:18:19|1.6168
03:18:20|1.6168
03:18:21|1.6168
03:18:23|1.6168
03:18:24|1.6168
03:18:25|1.6168
03:18:25|1.6168
03:18:27|1.6168
03:18:27|1.6168
03:18:29|1.6168
03:18:29|1.6167
03:18:31|1.6167
03:18:32|1.6167
03:18:34|1.6167
03:18:35|1.6167
03:18:35|1.6165
03:18:36|1.6165
03:18:38|1.6163
03:18:39|1.6163
03:18:40|1.6163
03:18:41|1.6163
03:18:42|1.6163
03:18:42|1.6161
03:18:44|1.6161
03:18:45|1.6161
03:18:46|1.6161
03:18:48|1.6161
03:18:49|1.6161
03:18:49|1.6161
03:18:50|1.6161
03:18:52|1.6161
03:18:52|1.6161
03:18:53|1.6161
03:18:54|1.6161
03:18:55|1.6161
03:18:57|1.6161
03:18:57|1.6163
03:18:58|1.6162
03:18:59|1.6159
03:19:00|1.6159
03:19:01|1.6159
03:19:02|1.6158
03:19:03|1.6158
03:19:04|1.6156
03:19:05|1.6156
03:19:06|1.6151
03:19:07|1.6151
03:19:09|1.6151
03:19:09|1.6151
03:19:10|1.6151
03:19:11|1.6151
03:19:12|1.6151
03:19:13|1.6151
03:19:15|1.6151
03:19:15|1.6151
03:19:17|1.6151
03:19:17|1.6151
03:19:18|1.6151
03:19:19|1.6151
03:19:21|1.6151
03:19:21|1.6152
03:19:22|1.6152
03:19:23|1.6152
03:19:24|1.6152
03:19:26|1.6152
03:19:26|1.6152
03:19:28|1.6152
03:19:28|1.6152
03:19:29|1.6153
03:19:30|1.6153
03:19:32|1.6153
03:19:32|1.6152
03:19:34|1.6151
03:19:35|1.6151
03:19:36|1.6145
03:19:37|1.6145
03:19:38|1.6142
03:19:39|1.613
03:19:40|1.613
03:19:42|1.6126
03:19:43|1.6119
03:19:44|1.6118
03:19:45|1.6118
03:19:46|1.6113
03:19:46|1.6113
03:19:47|1.6112
03:19:48|1.6107
03:19:50|1.6107
03:19:51|1.6105
03:19:52|1.6105
03:19:53|1.6105
03:19:54|1.6104
03:19:55|1.6104
03:19:55|1.61
03:19:57|1.61
03:19:58|1.6092
03:19:59|1.6094
03:19:59|1.6094
03:20:01|1.6091
03:20:02|1.6094
03:20:03|1.6096
03:20:04|1.6093
03:20:05|1.6093
03:20:06|1.6093
03:20:07|1.6093
03:20:08|1.6093
03:20:09|1.61
03:20:10|1.6098
03:20:11|1.6101
03:20:12|1.6101
03:20:13|1.6101
03:20:14|1.6101
03:20:15|1.6097
03:20:16|1.6097
03:20:17|1.6097
03:20:18|1.6097
03:20:19|1.6097
03:20:20|1.6097
03:20:21|1.6097
03:20:22|1.6097
03:20:23|1.6096
03:20:24|1.6096
03:20:25|1.6096
03:20:26|1.6096
03:20:27|1.6096
03:20:28|1.6095
03:20:29|1.6096
03:20:30|1.6096
03:20:31|1.6093
03:20:32|1.6096
03:20:34|1.6096
03:20:35|1.6096
03:20:35|1.6096
03:20:37|1.6096
03:20:38|1.6096
03:20:39|1.6097
03:20:40|1.6078
03:20:41|1.6066
03:20:42|1.6063
03:20:43|1.6064
03:20:43|1.6068
03:20:44|1.607
03:20:46|1.6073
03:20:47|1.6071
03:20:47|1.6077
03:20:49|1.6081
03:20:49|1.6081
03:20:51|1.6086
03:20:52|1.6086
03:20:53|1.6089
03:20:54|1.6089
03:20:55|1.6089
03:20:55|1.6087
03:20:57|1.6087
03:20:58|1.6086
03:21:00|1.6084
03:21:00|1.6084
03:21:01|1.6083
03:21:02|1.6083
03:21:03|1.6083
03:21:04|1.6083
03:21:06|1.6087
03:21:06|1.6086
03:21:07|1.608
03:21:08|1.6075
03:21:09|1.6074
03:21:11|1.6074
03:21:11|1.6074
03:21:12|1.6074
03:21:13|1.6071
03:21:15|1.6073
03:21:15|1.6074
03:21:16|1.6074
03:21:17|1.6076
03:21:18|1.6076
03:21:20|1.6076
03:21:20|1.6076
03:21:21|1.6076
03:21:22|1.6076
03:21:23|1.6076
03:21:24|1.6081
03:21:25|1.6083
03:21:26|1.6083
03:21:28|1.6086
03:21:28|1.6086
03:21:29|1.6094
03:21:30|1.6094
03:21:31|1.6096
03:21:32|1.6096
03:21:34|1.6096
03:21:35|1.6096
03:21:36|1.6096
03:21:37|1.6095
03:21:38|1.6087
03:21:40|1.6087
03:21:41|1.6088
03:21:42|1.6088
03:21:42|1.6088
03:21:44|1.6088
03:21:45|1.6075
03:21:45|1.6076
03:21:46|1.6079
03:21:48|1.6079
03:21:49|1.6079
03:21:49|1.6079
03:21:50|1.6077
03:21:51|1.6075
03:21:52|1.6075
03:21:53|1.6077
03:21:54|1.6077
03:21:56|1.6078
03:21:57|1.6078
03:21:57|1.6078
03:21:59|1.6078
03:21:59|1.6078
03:22:01|1.6076
03:22:01|1.6076
03:22:02|1.6078
03:22:04|1.6078
03:22:04|1.608
03:22:06|1.608
03:22:06|1.608
03:22:08|1.608
03:22:09|1.6085
03:22:10|1.608
03:22:10|1.608
03:22:11|1.6079
03:22:13|1.6068
03:22:14|1.6067
03:22:15|1.6067
03:22:15|1.6067
03:22:17|1.6067
03:22:18|1.6067
03:22:18|1.6067
03:22:19|1.6067
03:22:20|1.6067
03:22:22|1.6067
03:22:23|1.6068
03:22:24|1.6068
03:22:25|1.6068
03:22:25|1.6068
03:22:26|1.6068
03:22:28|1.6068
03:22:29|1.6068
03:22:29|1.6068
03:22:30|1.6068
03:22:32|1.6068
03:22:32|1.6068
03:22:33|1.6065
03:22:36|1.6066
03:22:37|1.6063
03:22:38|1.6062
03:22:39|1.6056
03:22:41|1.6055
03:22:41|1.6054
03:22:43|1.605
03:22:44|1.6049
03:22:44|1.6049
03:22:46|1.6052
03:22:46|1.6053
03:22:48|1.6057
03:22:48|1.6054
03:22:50|1.6054
03:22:51|1.6054
03:22:52|1.6054
03:22:53|1.6054
03:22:54|1.605
03:22:56|1.6048
03:22:56|1.604
03:22:57|1.604
03:22:58|1.604
03:22:59|1.6058
03:23:00|1.6058
03:23:01|1.606
03:23:02|1.606
03:23:04|1.6061
03:23:04|1.6061
03:23:05|1.6061
03:23:06|1.6061
03:23:07|1.6061
03:23:08|1.6061
03:23:09|1.6061
03:23:11|1.6061
03:23:11|1.6063
03:23:12|1.6063
03:23:13|1.6063
03:23:14|1.6063
03:23:15|1.6063
03:23:18|1.6063
03:23:18|1.6069
03:23:19|1.607
03:23:20|1.607
03:23:22|1.607
03:23:22|1.608
03:23:23|1.6077
03:23:24|1.6076
03:23:25|1.6075
03:23:26|1.6075
03:23:27|1.6075
03:23:28|1.6072
03:23:29|1.6073
03:23:30|1.6073
03:23:31|1.607
03:23:32|1.6068
03:23:33|1.6068
03:23:34|1.6068
03:23:36|1.6068
03:23:37|1.6068
03:23:38|1.6065
03:23:39|1.6065
03:23:40|1.6063
03:23:41|1.6061
03:23:42|1.6061
03:23:43|1.6061
03:23:45|1.6061
03:23:45|1.6061
03:23:46|1.6062
03:23:47|1.6062
03:23:49|1.6062
03:23:50|1.6062
03:23:50|1.6062
03:23:51|1.6062
03:23:52|1.6062
03:23:53|1.6062
03:23:54|1.6064
03:23:55|1.6064
03:23:57|1.6064
03:23:57|1.6066
03:23:59|1.6066
03:23:59|1.6066
03:24:00|1.6066
03:24:01|1.6066
03:24:02|1.6066
03:24:03|1.6066
03:24:05|1.6066
03:24:06|1.6066
03:24:07|1.6066
03:24:08|1.607
03:24:09|1.607
03:24:10|1.607
03:24:11|1.6066
03:24:12|1.6066
03:24:13|1.6062
03:24:14|1.6062
03:24:15|1.6062
03:24:17|1.6062
03:24:17|1.6062
03:24:18|1.6062
03:24:19|1.6066
03:24:20|1.6066
03:24:21|1.6066
03:24:22|1.6066
03:24:23|1.6068
03:24:25|1.6066
03:24:26|1.6066
03:24:26|1.6066
03:24:27|1.6066
03:24:28|1.6066
03:24:30|1.6066
03:24:31|1.6066
03:24:32|1.6066
03:24:32|1.6066
03:24:35|1.6063
03:24:35|1.6063
03:24:37|1.6063
03:24:39|1.6063
03:24:39|1.6063
03:24:40|1.6063
03:24:41|1.6063
03:24:42|1.6063
03:24:44|1.6063
03:24:45|1.6063
03:24:46|1.6063
03:24:47|1.6063
03:24:48|1.6063
03:24:48|1.6063
03:24:50|1.6063
03:24:51|1.6061
03:24:52|1.6059
03:24:53|1.6059
03:24:54|1.6056
03:24:55|1.6056
03:24:55|1.6056
03:24:57|1.6045
03:24:58|1.6045
03:24:59|1.6046
03:25:00|1.6047
03:25:01|1.6046
03:25:02|1.6047
03:25:03|1.6047
03:25:04|1.6048
03:25:05|1.605
03:25:06|1.605
03:25:07|1.605
03:25:09|1.605
03:25:09|1.605
03:25:10|1.6055
03:25:11|1.6055
03:25:12|1.6055
03:25:13|1.6055
03:25:15|1.6052
03:25:15|1.6052
03:25:16|1.6052
03:25:17|1.6052
03:25:19|1.6052
03:25:19|1.6052
03:25:21|1.6052
03:25:21|1.6052
03:25:23|1.6052
03:25:23|1.6052
03:25:24|1.6052
03:25:25|1.6052
03:25:26|1.6048
03:25:27|1.6048
03:25:28|1.6046
03:25:29|1.6044
03:25:30|1.6044
03:25:31|1.6044
03:25:33|1.6046
03:25:35|1.6046
03:25:35|1.6046
03:25:37|1.6046
03:25:38|1.6046
03:25:38|1.6046
03:25:40|1.6046
03:25:41|1.6046
03:25:42|1.6046
03:25:42|1.6046
03:25:44|1.6046
03:25:45|1.6046
03:25:46|1.6044
03:25:46|1.6043
03:25:48|1.6043
03:25:48|1.6045
03:25:51|1.6047
03:25:51|1.6047
03:25:52|1.6048
03:25:53|1.6049
03:25:55|1.6053
03:25:55|1.6053
03:25:57|1.6053
03:25:58|1.6055
03:25:58|1.6055
03:25:59|1.6054
03:26:00|1.6052
03:26:01|1.6056
03:26:02|1.6054
03:26:04|1.6053
03:26:04|1.6051
03:26:05|1.6051
03:26:06|1.6051
03:26:07|1.6051
03:26:08|1.6051
03:26:09|1.6051
03:26:10|1.6049
03:26:11|1.6049
03:26:13|1.6049
03:26:14|1.6049
03:26:14|1.6052
03:26:15|1.6054
03:26:16|1.6054
03:26:17|1.6054
03:26:18|1.6054
03:26:19|1.6054
03:26:20|1.6056
03:26:21|1.6053
03:26:22|1.6052
03:26:24|1.6052
03:26:25|1.6051
03:26:25|1.6052
03:26:26|1.6051
03:26:27|1.6049
03:26:28|1.6049
03:26:30|1.6049
03:26:31|1.6049
03:26:32|1.6049
03:26:33|1.6049
03:26:34|1.6053
03:26:35|1.6053
03:26:36|1.6053
03:26:37|1.6053
03:26:38|1.6048
03:26:39|1.6045
03:26:40|1.6045
03:26:41|1.6045
03:26:42|1.6045
03:26:43|1.6045
03:26:45|1.6045
03:26:46|1.6045
03:26:47|1.6045
03:26:48|1.6045
03:26:50|1.6043
03:26:50|1.6043
03:26:52|1.6043
03:26:53|1.6043
03:26:53|1.6043
03:26:55|1.6043
03:26:55|1.6043
03:26:56|1.6043
03:26:57|1.6043
03:26:59|1.6043
03:26:59|1.6043
03:27:00|1.6043
03:27:01|1.6043
03:27:02|1.6043
03:27:03|1.6043
03:27:04|1.6043
03:27:06|1.6043
03:27:07|1.6043
03:27:07|1.6044
03:27:08|1.6044
03:27:09|1.6044
03:27:11|1.6044
03:27:12|1.6046
03:27:13|1.6046
03:27:13|1.6043
03:27:14|1.6043
03:27:15|1.6039
03:27:17|1.6032
03:27:18|1.6032
03:27:19|1.6032
03:27:20|1.6032
03:27:21|1.6034
03:27:22|1.6034
03:27:23|1.6034
03:27:24|1.6034
03:27:25|1.6034
03:27:26|1.6035
03:27:27|1.6035
03:27:28|1.6035
03:27:29|1.6038
03:27:30|1.6038
03:27:31|1.6038
03:27:32|1.6038
03:27:33|1.6038
03:27:34|1.6038
03:27:35|1.6038
03:27:36|1.6037
03:27:37|1.6035
03:27:38|1.6035
03:27:39|1.6035
03:27:40|1.6035
03:27:42|1.6035
03:27:42|1.6035
03:27:43|1.6035
03:27:44|1.6035
03:27:45|1.6035
03:27:46|1.6035
03:27:48|1.6035
03:27:48|1.6035
03:27:50|1.6039
03:27:50|1.604
03:27:51|1.604
03:27:52|1.604
03:27:53|1.604
03:27:54|1.604
03:27:55|1.604
03:27:56|1.6039
03:27:58|1.604
03:27:59|1.604
03:27:59|1.604
03:28:00|1.6039
03:28:01|1.6039
03:28:02|1.6039
03:28:03|1.6039
03:28:04|1.6039
03:28:05|1.6039
03:28:06|1.6039
03:28:07|1.6039
03:28:08|1.6039
03:28:10|1.604
03:28:10|1.604
03:28:11|1.604
03:28:12|1.604
03:28:13|1.604
03:28:14|1.6038
03:28:16|1.6038
03:28:16|1.6038
03:28:17|1.6038
03:28:18|1.6035
03:28:19|1.6035
03:28:21|1.6033
03:28:21|1.6032
03:28:22|1.6032
03:28:24|1.6032
03:28:25|1.6032
03:28:26|1.6032
03:28:27|1.6032
03:28:27|1.6026
03:28:29|1.6026
03:28:30|1.6032
03:28:31|1.6032
03:28:32|1.6032
03:28:34|1.6032
03:28:34|1.603
03:28:35|1.6035
03:28:37|1.6035
03:28:37|1.6035
03:28:38|1.6035
03:28:39|1.6032
03:28:40|1.6032
03:28:41|1.6032
03:28:42|1.6032
03:28:43|1.6032
03:28:44|1.6032
03:28:45|1.6032
03:28:46|1.6032
03:28:47|1.6032
03:28:49|1.6032
03:28:49|1.6032
03:28:50|1.6032
03:28:52|1.6032
03:28:53|1.6032
03:28:54|1.6033
03:28:54|1.6033
03:28:55|1.6031
03:28:56|1.6031
03:28:58|1.603
03:28:59|1.603
03:29:00|1.603
03:29:00|1.603
03:29:02|1.603
03:29:03|1.603
03:29:03|1.603
03:29:05|1.603
03:29:06|1.603
03:29:06|1.603
03:29:08|1.603
03:29:09|1.603
03:29:10|1.603
03:29:10|1.603
03:29:11|1.603
03:29:12|1.603
03:29:14|1.6031
03:29:15|1.6031
03:29:15|1.6031
03:29:17|1.6036
03:29:17|1.6036
03:29:19|1.6039
03:29:19|1.604
03:29:21|1.604
03:29:22|1.6037
03:29:24|1.6037
03:29:24|1.6037
03:29:26|1.6037
03:29:27|1.6036
03:29:28|1.6036
03:29:29|1.6036
03:29:30|1.6036
03:29:30|1.6036
03:29:31|1.6044
03:29:33|1.6044
03:29:33|1.6044
03:29:35|1.6038
03:29:35|1.6038
03:29:37|1.6038
03:29:37|1.6033
03:29:39|1.6033
03:29:40|1.6031
03:29:41|1.6031
03:29:42|1.6031
03:29:43|1.6031
03:29:44|1.6031
03:29:45|1.6031
03:29:46|1.6031
03:29:47|1.6031
03:29:48|1.6031
03:29:49|1.6031
03:29:50|1.6031
03:29:51|1.6033
03:29:52|1.6033
03:29:53|1.6033
03:29:54|1.6033
03:29:55|1.6033
03:29:56|1.6033
03:29:57|1.6033
03:29:58|1.6033
03:29:59|1.6033
03:30:00|1.6033
03:30:01|1.6033
03:30:02|1.6033
03:30:03|1.6032
03:30:04|1.6032
03:30:05|1.6024
03:30:06|1.6022
03:30:07|1.6023
03:30:08|1.6026
03:30:09|1.6026
03:30:10|1.6032
03:30:11|1.6032
03:30:12|1.6032
03:30:13|1.6032
03:30:14|1.6028
03:30:15|1.6025
03:30:16|1.6025
03:30:17|1.6025
03:30:18|1.6025
03:30:19|1.6023
03:30:20|1.6022
03:30:21|1.6021
03:30:22|1.6021
03:30:24|1.6021
03:30:26|1.6021
03:30:27|1.6021
03:30:28|1.602
03:30:28|1.6021
03:30:29|1.6017
03:30:30|1.6013
03:30:31|1.6011
03:30:33|1.6011
03:30:33|1.601
03:30:34|1.6012
03:30:36|1.5997
03:30:37|1.6002
03:30:37|1.5994
03:30:40|1.6002
03:30:40|1.5999
03:30:41|1.6005
03:30:42|1.6006
03:30:43|1.6006
03:30:45|1.6
03:30:45|1.6
03:30:46|1.5998
03:30:48|1.5997
03:30:48|1.5997
03:30:49|1.5997
03:30:50|1.5997
03:30:52|1.5998
03:30:52|1.5998
03:30:53|1.5998
03:30:54|1.5999
03:30:56|1.5999
03:30:56|1.6002
03:30:57|1.6002
03:30:58|1.5997
03:30:59|1.5997
03:31:01|1.5988
03:31:02|1.5988
03:31:02|1.5988
03:31:03|1.5996
03:31:04|1.6006
03:31:05|1.6009
03:31:06|1.6009
03:31:07|1.6014
03:31:08|1.602
03:31:10|1.602
03:31:10|1.6011
03:31:11|1.6012
03:31:12|1.6013
03:31:14|1.6017
03:31:14|1.6015
03:31:16|1.6015
03:31:16|1.6015
03:31:17|1.6015
03:31:18|1.6017
03:31:19|1.6017
03:31:20|1.6015
03:31:21|1.601
03:31:23|1.6008
03:31:25|1.6008
03:31:25|1.6004
03:31:27|1.6003
03:31:27|1.6003
03:31:29|1.6003
03:31:29|1.6004
03:31:30|1.6002
03:31:31|1.6002
03:31:33|1.6001
03:31:33|1.6001
03:31:35|1.6001
03:31:35|1.5998
03:31:37|1.5998
03:31:37|1.5997
03:31:38|1.5997
03:31:40|1.5993
03:31:41|1.5993
03:31:42|1.5994
03:31:43|1.5997
03:31:44|1.5996
03:31:45|1.5996
03:31:46|1.6001
03:31:47|1.5999
03:31:48|1.5998
03:31:49|1.5999
03:31:50|1.5999
03:31:51|1.6002
03:31:52|1.6003
03:31:53|1.5998
03:31:54|1.5997
03:31:55|1.5994
03:31:56|1.5994
03:31:57|1.5995
03:31:59|1.5995
03:31:59|1.5995
03:32:00|1.5995
03:32:01|1.5995
03:32:02|1.5996
03:32:03|1.5997
03:32:04|1.5997
03:32:05|1.5997
03:32:06|1.5996
03:32:07|1.5996
03:32:08|1.6001
03:32:09|1.6001
03:32:10|1.6001
03:32:11|1.5997
03:32:12|1.5997
03:32:13|1.6
03:32:14|1.5996
03:32:15|1.5996
03:32:17|1.5994
03:32:17|1.5992
03:32:18|1.5989
03:32:19|1.5989
03:32:20|1.5989
03:32:21|1.5989
03:32:22|1.5991
03:32:23|1.5991
03:32:24|1.5991
03:32:25|1.5994
03:32:26|1.5995
03:32:28|1.5994
03:32:28|1.5994
03:32:29|1.5994
03:32:30|1.5995
03:32:31|1.5999
03:32:32|1.5999
03:32:33|1.5999
03:32:34|1.5999
03:32:35|1.5999
03:32:36|1.5997
03:32:37|1.5997
03:32:38|1.5997
03:32:39|1.5992
03:32:41|1.5986
03:32:42|1.5985
03:32:42|1.5981
03:32:43|1.5984
03:32:44|1.5984
03:32:45|1.5982
03:32:46|1.5988
03:32:47|1.599
03:32:48|1.599
03:32:49|1.599
03:32:51|1.599
03:32:51|1.599
03:32:52|1.5982
03:32:53|1.5972
03:32:55|1.5974
03:32:55|1.5974
03:32:56|1.5971
03:32:57|1.5978
03:32:58|1.5982
03:32:59|1.5981
03:33:01|1.5984
03:33:01|1.5975
03:33:02|1.5974
03:33:03|1.5977
03:33:04|1.5977
03:33:05|1.5976
03:33:06|1.5976
03:33:07|1.5974
03:33:08|1.5974
03:33:09|1.5977
03:33:12|1.5977
03:33:12|1.598
03:33:13|1.5981
03:33:14|1.5981
03:33:15|1.5981
03:33:16|1.5981
03:33:17|1.5976
03:33:18|1.5976
03:33:19|1.5976
03:33:20|1.5976
03:33:21|1.5977
03:33:22|1.5981
03:33:24|1.5981
03:33:24|1.5981
03:33:25|1.5981
03:33:26|1.5981
03:33:28|1.5981
03:33:28|1.598
03:33:30|1.598
03:33:30|1.598
03:33:31|1.598
03:33:32|1.598
03:33:34|1.598
03:33:35|1.5981
03:33:36|1.5981
03:33:36|1.5981
03:33:37|1.598
03:33:38|1.5981
03:33:39|1.5981
03:33:40|1.5981
03:33:41|1.5981
03:33:43|1.5998
03:33:44|1.5998
03:33:45|1.5998
03:33:46|1.5997
03:33:46|1.5997
03:33:47|1.5996
03:33:49|1.5996
03:33:50|1.5999
03:33:51|1.5999
03:33:52|1.5999
03:33:53|1.5999
03:33:54|1.6001
03:33:55|1.6001
03:33:56|1.5996
03:33:57|1.5994
03:33:58|1.5994
03:33:59|1.5994
03:34:00|1.5994
03:34:01|1.5987
03:34:02|1.5987
03:34:03|1.5987
03:34:04|1.5986
03:34:05|1.5989
03:34:06|1.5989
03:34:07|1.5993
03:34:08|1.5995
03:34:09|1.5994
03:34:10|1.5994
03:34:11|1.5994
03:34:12|1.5994
03:34:13|1.5994
03:34:14|1.5989
03:34:15|1.5989
03:34:16|1.5986
03:34:17|1.5985
03:34:18|1.5985
03:34:19|1.5985
03:34:20|1.5999
03:34:21|1.5999
03:34:22|1.6002
03:34:23|1.6004
03:34:24|1.6004
03:34:26|1.6004
03:34:26|1.6004
03:34:28|1.6004
03:34:29|1.6004
03:34:30|1.5999
03:34:31|1.5999
03:34:33|1.5994
03:34:33|1.5994
03:34:35|1.5994
03:34:35|1.5994
03:34:36|1.5994
03:34:37|1.5994
03:34:39|1.5994
03:34:39|1.5999
03:34:40|1.5999
03:34:41|1.5993
03:34:42|1.5993
03:34:44|1.5996
03:34:44|1.5996
03:34:46|1.5996
03:34:46|1.5996
03:34:48|1.5996
03:34:49|1.5998
03:34:50|1.5998
03:34:51|1.5998
03:34:52|1.5994
03:34:53|1.5994
03:34:54|1.5997
03:34:54|1.6001
03:34:56|1.6002
03:34:57|1.6002
03:34:58|1.5998
03:34:58|1.5998
03:35:00|1.5998
03:35:00|1.5998
03:35:02|1.5998
03:35:03|1.5998
03:35:04|1.5998
03:35:04|1.5998
03:35:06|1.5998
03:35:07|1.5998
03:35:08|1.6
03:35:09|1.6
03:35:10|1.6002
03:35:11|1.6006
03:35:12|1.6008
03:35:13|1.5998
03:35:14|1.5998
03:35:14|1.5996
03:35:15|1.5996
03:35:17|1.5996
03:35:17|1.5996
03:35:18|1.5996
03:35:20|1.6
03:35:20|1.5995
03:35:22|1.5988
03:35:22|1.5988
03:35:24|1.5988
03:35:25|1.5988
03:35:26|1.5984
03:35:27|1.599
03:35:28|1.599
03:35:29|1.5987
03:35:30|1.5987
03:35:31|1.5985
03:35:32|1.5985
03:35:34|1.5985
03:35:35|1.598
03:35:36|1.598
03:35:37|1.598
03:35:38|1.5976
03:35:38|1.5977
03:35:40|1.5977
03:35:40|1.5977
03:35:41|1.598
03:35:43|1.598
03:35:44|1.5985
03:35:44|1.5987
03:35:45|1.5987
03:35:47|1.5987
03:35:48|1.5998
03:35:49|1.5996
03:35:49|1.5996
03:35:50|1.5996
03:35:51|1.5996
03:35:53|1.5993
03:35:54|1.5995
03:35:54|1.5995
03:35:56|1.5988
03:35:57|1.5988
03:35:57|1.5983
03:35:59|1.5983
03:36:00|1.5984
03:36:00|1.5984
03:36:01|1.5984
03:36:03|1.5984
03:36:04|1.5984
03:36:05|1.5984
03:36:06|1.5984
03:36:07|1.5983
03:36:08|1.5983
03:36:08|1.5983
03:36:10|1.5983
03:36:11|1.599
03:36:11|1.5991
03:36:13|1.5991
03:36:14|1.5985
03:36:15|1.5985
03:36:16|1.5985
03:36:17|1.5986
03:36:17|1.5986
03:36:19|1.5986
03:36:20|1.5983
03:36:21|1.598
03:36:22|1.598
03:36:23|1.5977
03:36:24|1.5988
03:36:25|1.5984
03:36:26|1.5983
03:36:27|1.5973
03:36:29|1.5973
03:36:30|1.5973
03:36:31|1.5973
03:36:32|1.5973
03:36:33|1.5973
03:36:34|1.5979
03:36:35|1.5978
03:36:36|1.5978
03:36:38|1.5969
03:36:38|1.5966
03:36:40|1.5966
03:36:40|1.5966
03:36:42|1.5962
03:36:42|1.5965
03:36:43|1.5966
03:36:44|1.5967
03:36:45|1.5971
03:36:46|1.5974
03:36:48|1.5971
03:36:48|1.5971
03:36:49|1.5971
03:36:50|1.597
03:36:52|1.5969
03:36:53|1.5969
03:36:53|1.5969
03:36:54|1.5969
03:36:55|1.5973
03:36:56|1.5973
03:36:57|1.5973
03:36:59|1.5976
03:36:59|1.598
03:37:00|1.598
03:37:01|1.5982
03:37:02|1.5981
03:37:04|1.5981
03:37:05|1.5981
03:37:06|1.5981
03:37:07|1.5981
03:37:08|1.5982
03:37:09|1.5982
03:37:10|1.5982
03:37:10|1.5982
03:37:11|1.5982
03:37:13|1.5982
03:37:14|1.5982
03:37:15|1.5985
03:37:15|1.5991
03:37:16|1.5994
03:37:18|1.5997
03:37:18|1.5995
03:37:20|1.5994
03:37:21|1.5994
03:37:21|1.5994
03:37:23|1.5994
03:37:23|1.5995
03:37:25|1.5995
03:37:26|1.5995
03:37:28|1.5995
03:37:29|1.5995
03:37:30|1.5997
03:37:30|1.5997
03:37:31|1.5997
03:37:33|1.5989
03:37:33|1.5989
03:37:34|1.5989
03:37:35|1.5989
03:37:37|1.5989
03:37:38|1.5989
03:37:38|1.5989
03:37:39|1.6001
03:37:41|1.6003
03:37:41|1.6003
03:37:43|1.6003
03:37:43|1.6003
03:37:44|1.6009
03:37:46|1.601
03:37:47|1.601
03:37:48|1.601
03:37:49|1.601
03:37:50|1.601
03:37:51|1.601
03:37:52|1.601
03:37:52|1.601
03:37:54|1.6012
03:37:55|1.6012
03:37:56|1.6012
03:37:57|1.6014
03:37:58|1.6014
03:37:59|1.6014
03:38:00|1.6014
03:38:01|1.6014
03:38:02|1.601
03:38:03|1.601
03:38:04|1.601
03:38:06|1.601
03:38:06|1.601
03:38:07|1.6011
03:38:08|1.6011
03:38:09|1.6012
03:38:10|1.6012
03:38:11|1.6013
03:38:12|1.6013
03:38:14|1.601
03:38:14|1.601
03:38:15|1.6007
03:38:16|1.6007
03:38:17|1.6007
03:38:18|1.6007
03:38:19|1.6007
03:38:20|1.6007
03:38:21|1.6007
03:38:23|1.6007
03:38:23|1.6007
03:38:24|1.6005
03:38:25|1.6006
03:38:26|1.6006
03:38:28|1.6006
03:38:29|1.6006
03:38:30|1.6006
03:38:32|1.601
03:38:32|1.6005
03:38:34|1.6005
03:38:35|1.6005
03:38:35|1.6005
03:38:37|1.5998
03:38:37|1.5998
03:38:38|1.5998
03:38:39|1.5998
03:38:40|1.5995
03:38:41|1.5991
03:38:43|1.5991
03:38:43|1.5991
03:38:45|1.5991
03:38:46|1.5992
03:38:48|1.5992
03:38:49|1.5995
03:38:50|1.5995
03:38:51|1.5995
03:38:52|1.5995
03:38:52|1.5995
03:38:54|1.5995
03:38:55|1.5991
03:38:56|1.5991
03:38:57|1.5989
03:38:58|1.5989
03:38:59|1.5989
03:39:00|1.5989
03:39:01|1.599
03:39:02|1.599
03:39:03|1.5988
03:39:03|1.5988
03:39:05|1.5988
03:39:06|1.5985
03:39:07|1.5985
03:39:08|1.5985
03:39:09|1.5985
03:39:10|1.5978
03:39:11|1.5978
03:39:12|1.5978
03:39:13|1.5978
03:39:14|1.5978
03:39:15|1.5979
03:39:16|1.5978
03:39:17|1.5978
03:39:18|1.5978
03:39:19|1.5978
03:39:20|1.5978
03:39:21|1.5978
03:39:22|1.5978
03:39:23|1.5978
03:39:24|1.5978
03:39:25|1.5981
03:39:26|1.5981
03:39:27|1.5981
03:39:28|1.5981
03:39:29|1.5981
03:39:30|1.5981
03:39:32|1.5981
03:39:32|1.5981
03:39:34|1.5981
03:39:34|1.5987
03:39:36|1.5987
03:39:37|1.5987
03:39:38|1.5987
03:39:40|1.5986
03:39:41|1.5982
03:39:42|1.5982
03:39:43|1.5982
03:39:44|1.5982
03:39:45|1.5982
03:39:46|1.5982
03:39:46|1.5978
03:39:48|1.5978
03:39:49|1.5978
03:39:50|1.5978
03:39:51|1.5978
03:39:53|1.598
03:39:54|1.5987
03:39:55|1.5987
03:39:56|1.5987
03:39:57|1.5985
03:39:58|1.5985
03:39:59|1.5984
03:40:00|1.5986
03:40:01|1.5987
03:40:03|1.5987
03:40:03|1.5987
03:40:04|1.5985
03:40:05|1.5985
03:40:06|1.5985
03:40:07|1.5985
03:40:08|1.5985
03:40:09|1.5985
03:40:10|1.5989
03:40:11|1.5989
03:40:12|1.5989
03:40:13|1.5989
03:40:14|1.5989
03:40:15|1.5989
03:40:18|1.5988
03:40:18|1.5988
03:40:19|1.5988
03:40:20|1.5988
03:40:21|1.5989
03:40:22|1.5991
03:40:23|1.5992
03:40:24|1.5994
03:40:25|1.5994
03:40:26|1.5994
03:40:27|1.5996
03:40:29|1.5998
03:40:31|1.5998
03:40:31|1.5998
03:40:33|1.6002
03:40:34|1.5997
03:40:35|1.5997
03:40:36|1.5997
03:40:37|1.6001
03:40:38|1.6004
03:40:39|1.6004
03:40:40|1.6004
03:40:41|1.6004
03:40:42|1.6002
03:40:43|1.6002
03:40:44|1.6002
03:40:45|1.6002
03:40:46|1.6002
03:40:47|1.6002
03:40:48|1.6002
03:40:49|1.6002
03:40:51|1.6002
03:40:51|1.6002
03:40:52|1.6003
03:40:53|1.6003
03:40:54|1.6003
03:40:55|1.6003
03:40:57|1.6005
03:40:58|1.6005
03:40:58|1.6005
03:40:59|1.6005
03:41:01|1.6005
03:41:01|1.6005
03:41:03|1.6005
03:41:04|1.6006
03:41:05|1.6006
03:41:06|1.6006
03:41:07|1.6009
03:41:08|1.6009
03:41:09|1.6012
03:41:10|1.6012
03:41:13|1.6013
03:41:13|1.6013
03:41:14|1.6013
03:41:15|1.6013
03:41:16|1.6013
03:41:17|1.6012
03:41:18|1.601
03:41:19|1.601
03:41:20|1.6011
03:41:21|1.6011
03:41:22|1.6011
03:41:23|1.6017
03:41:24|1.6017
03:41:25|1.6017
03:41:26|1.6017
03:41:27|1.6017
03:41:28|1.6017
03:41:29|1.6016
03:41:31|1.6016
03:41:31|1.6016
03:41:34|1.6017
03:41:34|1.6017
03:41:35|1.6017
03:41:36|1.6017
03:41:38|1.6017
03:41:39|1.6017
03:41:39|1.6023
03:41:41|1.6023
03:41:41|1.6023
03:41:42|1.6023
03:41:43|1.6023
03:41:44|1.6028
03:41:45|1.6028
03:41:46|1.6025
03:41:47|1.6026
03:41:48|1.6026
03:41:49|1.6026
03:41:51|1.6027
03:41:51|1.6027
03:41:53|1.6025
03:41:54|1.6024
03:41:55|1.6024
03:41:56|1.6024
03:41:56|1.6023
03:41:57|1.602
03:41:59|1.602
03:42:00|1.602
03:42:01|1.6011
03:42:02|1.6011
03:42:03|1.6014
03:42:04|1.6014
03:42:05|1.6014
03:42:06|1.6019
03:42:07|1.6019
03:42:08|1.6019
03:42:09|1.6019
03:42:10|1.6019
03:42:11|1.6019
03:42:12|1.6019
03:42:13|1.6023
03:42:14|1.6023
03:42:15|1.6023
03:42:16|1.6023
03:42:17|1.6023
03:42:18|1.6026
03:42:19|1.6026
03:42:20|1.6026
03:42:21|1.6026
03:42:22|1.6026
03:42:23|1.6026
03:42:24|1.6026
03:42:25|1.6026
03:42:26|1.6026
03:42:27|1.6026
03:42:28|1.6028
03:42:29|1.6028
03:42:30|1.6028
03:42:31|1.6032
03:42:33|1.6032
03:42:33|1.6034
03:42:36|1.6034
03:42:37|1.6034
03:42:38|1.6034
03:42:40|1.6035
03:42:40|1.6034
03:42:42|1.6034
03:42:42|1.6034
03:42:43|1.6047
03:42:44|1.6044
03:42:46|1.6044
03:42:46|1.6039
03:42:48|1.6039
03:42:48|1.6039
03:42:49|1.6039
03:42:50|1.6039
03:42:51|1.6039
03:42:52|1.6039
03:42:53|1.6037
03:42:55|1.6037
03:42:55|1.6037
03:42:56|1.6037
03:42:57|1.6034
03:42:58|1.6033
03:42:59|1.6044
03:43:01|1.6044
03:43:01|1.6047
03:43:02|1.6047
03:43:03|1.6047
03:43:04|1.6045
03:43:05|1.6045
03:43:06|1.6045
03:43:07|1.6045
03:43:09|1.6044
03:43:10|1.6044
03:43:11|1.6052
03:43:12|1.6052
03:43:13|1.6052
03:43:14|1.6053
03:43:15|1.6051
03:43:16|1.6051
03:43:17|1.6051
03:43:18|1.6051
03:43:19|1.6051
03:43:20|1.6051
03:43:21|1.6052
03:43:22|1.6057
03:43:23|1.6057
03:43:24|1.6056
03:43:25|1.6056
03:43:26|1.6056
03:43:27|1.6056
03:43:28|1.6056
03:43:29|1.6056
03:43:30|1.6056
03:43:31|1.6057
03:43:32|1.6057
03:43:33|1.6057
03:43:35|1.6057
03:43:35|1.6057
03:43:37|1.6061
03:43:37|1.6061
03:43:39|1.6061
03:43:40|1.6061
03:43:40|1.6061
03:43:41|1.6061
03:43:42|1.6063
03:43:43|1.6065
03:43:45|1.6064
03:43:46|1.6064
03:43:46|1.6064
03:43:48|1.6064
03:43:48|1.6064
03:43:49|1.6064
03:43:50|1.6064
03:43:52|1.6064
03:43:53|1.6064
03:43:54|1.6066
03:43:55|1.6067
03:43:56|1.6067
03:43:57|1.6065
03:43:58|1.6064
03:43:59|1.6064
03:44:00|1.6064
03:44:02|1.6064
03:44:03|1.6064
03:44:04|1.6064
03:44:05|1.6064
03:44:06|1.6063
03:44:06|1.6063
03:44:07|1.6043
03:44:09|1.6043
03:44:10|1.6043
03:44:11|1.6043
03:44:12|1.604
03:44:12|1.6042
03:44:14|1.6042
03:44:15|1.6042
03:44:15|1.6042
03:44:17|1.6042
03:44:18|1.6042
03:44:19|1.6042
03:44:19|1.6042
03:44:21|1.6042
03:44:21|1.6042
03:44:23|1.6044
03:44:23|1.6044
03:44:24|1.6045
03:44:26|1.6045
03:44:27|1.6046
03:44:27|1.6046
03:44:29|1.6046
03:44:29|1.6046
03:44:30|1.6045
03:44:32|1.6045
03:44:34|1.6045
03:44:34|1.6045
03:44:35|1.6045
03:44:36|1.6045
03:44:38|1.6045
03:44:39|1.6045
03:44:39|1.6045
03:44:41|1.6045
03:44:42|1.6045
03:44:42|1.6043
03:44:43|1.6043
03:44:45|1.6043
03:44:46|1.6043
03:44:46|1.6043
03:44:47|1.6043
03:44:49|1.6043
03:44:50|1.6043
03:44:51|1.6043
03:44:52|1.6043
03:44:52|1.6043
03:44:54|1.6043
03:44:55|1.6044
03:44:56|1.6044
03:44:57|1.6044
03:44:58|1.6044
03:45:00|1.6044
03:45:00|1.6039
03:45:02|1.6039
03:45:02|1.6034
03:45:03|1.6034
03:45:05|1.6035
03:45:06|1.6035
03:45:06|1.6035
03:45:08|1.6035
03:45:09|1.6035
03:45:10|1.604
03:45:12|1.604
03:45:12|1.604
03:45:13|1.604
03:45:14|1.604
03:45:15|1.6042
03:45:16|1.6042
03:45:17|1.6043
03:45:18|1.6043
03:45:19|1.6043
03:45:20|1.6043
03:45:22|1.6048
03:45:23|1.6048
03:45:23|1.6048
03:45:24|1.6048
03:45:25|1.6048
03:45:27|1.6048
03:45:28|1.6048
03:45:29|1.6048
03:45:30|1.6048
03:45:31|1.6048
03:45:32|1.6048
03:45:34|1.6048
03:45:34|1.6048
03:45:35|1.6048
03:45:36|1.6048
03:45:38|1.6048
03:45:39|1.6048
03:45:40|1.6049
03:45:41|1.6052
03:45:41|1.6052
03:45:42|1.6052
03:45:43|1.6054
03:45:44|1.6055
03:45:45|1.6055
03:45:47|1.6055
03:45:47|1.6055
03:45:49|1.6049
03:45:50|1.6049
03:45:51|1.6049
03:45:51|1.6049
03:45:52|1.6049
03:45:53|1.6049
03:45:55|1.6049
03:45:56|1.6048
03:45:56|1.6048
03:45:57|1.6054
03:45:58|1.6055
03:46:00|1.6055
03:46:00|1.6055
03:46:02|1.6055
03:46:02|1.6055
03:46:03|1.6055
03:46:05|1.6057
03:46:06|1.6057
03:46:06|1.6059
03:46:08|1.6059
03:46:08|1.6059
03:46:10|1.6059
03:46:11|1.606
03:46:12|1.606
03:46:13|1.6066
03:46:14|1.6066
03:46:15|1.6066
03:46:16|1.6066
03:46:17|1.6066
03:46:18|1.6067
03:46:19|1.6067
03:46:20|1.6067
03:46:21|1.6067
03:46:22|1.6065
03:46:23|1.6063
03:46:24|1.6063
03:46:25|1.6063
03:46:26|1.6064
03:46:27|1.6064
03:46:28|1.6064
03:46:29|1.6064
03:46:30|1.6065
03:46:31|1.6063
03:46:32|1.6063
03:46:33|1.6063
03:46:35|1.6063
03:46:36|1.6063
03:46:37|1.6063
03:46:38|1.6063
03:46:39|1.6063
03:46:39|1.6062
03:46:40|1.6062
03:46:42|1.6062
03:46:42|1.6062
03:46:44|1.6062
03:46:45|1.6062
03:46:46|1.6062
03:46:48|1.6062
03:46:48|1.6062
03:46:49|1.6062
03:46:50|1.6062
03:46:52|1.6061
03:46:53|1.6061
03:46:53|1.6063
03:46:55|1.6063
03:46:56|1.6063
03:46:57|1.6063
03:46:58|1.6063
03:46:59|1.6063
03:47:00|1.6063
03:47:00|1.6063
03:47:01|1.6063
03:47:03|1.6063
03:47:03|1.6063
03:47:06|1.6065
03:47:06|1.6065
03:47:07|1.6065
03:47:08|1.6065
03:47:10|1.6065
03:47:10|1.6065
03:47:11|1.6065
03:47:12|1.606
03:47:13|1.6052
03:47:15|1.6052
03:47:15|1.6048
03:47:16|1.6042
03:47:17|1.6042
03:47:18|1.6047
03:47:19|1.6046
03:47:20|1.6046
03:47:21|1.6046
03:47:22|1.605
03:47:23|1.6053
03:47:24|1.6046
03:47:25|1.6044
03:47:26|1.6049
03:47:27|1.6049
03:47:28|1.6052
03:47:29|1.6052
03:47:30|1.6052
03:47:31|1.6052
03:47:33|1.6047
03:47:35|1.6047
03:47:36|1.6047
03:47:37|1.6047
03:47:38|1.6049
03:47:39|1.605
03:47:40|1.605
03:47:41|1.605
03:47:42|1.6047
03:47:43|1.6047
03:47:44|1.6047
03:47:45|1.6047
03:47:46|1.6044
03:47:47|1.604
03:47:48|1.6039
03:47:49|1.6039
03:47:50|1.6039
03:47:51|1.6039
03:47:52|1.6039
03:47:53|1.6042
03:47:54|1.6042
03:47:55|1.6044
03:47:56|1.6044
03:47:57|1.6046
03:47:58|1.6043
03:47:59|1.6048
03:48:00|1.605
03:48:01|1.605
03:48:02|1.605
03:48:03|1.605
03:48:04|1.6054
03:48:05|1.6054
03:48:06|1.6054
03:48:07|1.6053
03:48:08|1.6053
03:48:09|1.6053
03:48:10|1.6053
03:48:11|1.6049
03:48:12|1.6049
03:48:13|1.6049
03:48:14|1.6049
03:48:15|1.6045
03:48:16|1.6049
03:48:17|1.605
03:48:19|1.605
03:48:19|1.605
03:48:20|1.6048
03:48:21|1.6048
03:48:22|1.6048
03:48:23|1.6048
03:48:24|1.6048
03:48:25|1.6052
03:48:26|1.6054
03:48:27|1.6054
03:48:28|1.6054
03:48:29|1.6054
03:48:30|1.6054
03:48:31|1.6054
03:48:32|1.6054
03:48:34|1.6054
03:48:35|1.6054
03:48:36|1.6057
03:48:37|1.6061
03:48:38|1.606
03:48:39|1.6059
03:48:40|1.6059
03:48:41|1.6059
03:48:42|1.6059
03:48:43|1.6059
03:48:45|1.6056
03:48:46|1.6056
03:48:47|1.6059
03:48:47|1.6059
03:48:48|1.6059
03:48:49|1.6063
03:48:50|1.6051
03:48:51|1.6051
03:48:53|1.6059
03:48:53|1.6059
03:48:55|1.6059
03:48:56|1.6059
03:48:57|1.606
03:48:58|1.606
03:48:58|1.606
03:49:00|1.606
03:49:00|1.606
03:49:01|1.606
03:49:03|1.606
03:49:04|1.6064
03:49:05|1.6067
03:49:06|1.6067
03:49:08|1.6067
03:49:08|1.6067
03:49:09|1.6067
03:49:10|1.6067
03:49:11|1.6067
03:49:12|1.6064
03:49:14|1.6064
03:49:14|1.6068
03:49:15|1.6068
03:49:17|1.607
03:49:17|1.607
03:49:19|1.607
03:49:20|1.607
03:49:20|1.607
03:49:22|1.607
03:49:23|1.6072
03:49:24|1.6072
03:49:26|1.6076
03:49:27|1.6076
03:49:28|1.6076
03:49:29|1.6076
03:49:30|1.6076
03:49:31|1.6076
03:49:32|1.6076
03:49:33|1.6076
03:49:34|1.6076
03:49:35|1.6076
03:49:37|1.6082
03:49:38|1.6082
03:49:39|1.6082
03:49:40|1.6083
03:49:41|1.6085
03:49:42|1.6086
03:49:44|1.6086
03:49:44|1.6086
03:49:45|1.6084
03:49:46|1.6083
03:49:47|1.6085
03:49:49|1.6086
03:49:50|1.6086
03:49:50|1.6086
03:49:52|1.6086
03:49:53|1.6086
03:49:53|1.6087
03:49:54|1.6087
03:49:55|1.6087
03:49:56|1.6086
03:49:58|1.6086
03:49:58|1.6086
03:50:00|1.6086
03:50:00|1.6086
03:50:01|1.6083
03:50:02|1.6083
03:50:04|1.6088
03:50:05|1.6088
03:50:06|1.6079
03:50:07|1.6079
03:50:08|1.6081
03:50:09|1.6081
03:50:10|1.6082
03:50:11|1.6082
03:50:12|1.6082
03:50:13|1.6082
03:50:14|1.6087
03:50:15|1.6091
03:50:16|1.6092
03:50:17|1.6092
03:50:18|1.6092
03:50:19|1.6099
03:50:21|1.6097
03:50:21|1.6097
03:50:22|1.6096
03:50:23|1.6096
03:50:24|1.6094
03:50:25|1.6094
03:50:26|1.6094
03:50:27|1.6097
03:50:28|1.6053
03:50:29|1.6062
03:50:31|1.6059
03:50:31|1.6068
03:50:32|1.6069
03:50:33|1.6065
03:50:35|1.6063
03:50:36|1.606
03:50:36|1.6061
03:50:37|1.6061
03:50:38|1.6061
03:50:40|1.6061
03:50:41|1.606
03:50:42|1.6056
03:50:43|1.6056
03:50:44|1.6057
03:50:45|1.6057
03:50:46|1.6057
03:50:47|1.6059
03:50:48|1.6059
03:50:49|1.6059
03:50:50|1.6057
03:50:50|1.6057
03:50:52|1.6058
03:50:53|1.6056
03:50:54|1.6055
03:50:55|1.6055
03:50:56|1.6052
03:50:57|1.6055
03:50:58|1.6055
03:50:59|1.6056
03:51:00|1.6056
03:51:01|1.6054
03:51:02|1.6054
03:51:03|1.6051
03:51:04|1.6047
03:51:05|1.6044
03:51:06|1.6042
03:51:07|1.6041
03:51:08|1.6042
03:51:09|1.6045
03:51:10|1.605
03:51:11|1.605
03:51:12|1.6051
03:51:13|1.6051
03:51:14|1.6055
03:51:15|1.6055
03:51:16|1.6054
03:51:17|1.6055
03:51:18|1.6053
03:51:19|1.6053
03:51:20|1.605
03:51:22|1.6044
03:51:23|1.6039
03:51:23|1.6039
03:51:24|1.6039
03:51:26|1.6039
03:51:27|1.6044
03:51:27|1.6047
03:51:29|1.6041
03:51:29|1.6041
03:51:30|1.6041
03:51:31|1.6038
03:51:32|1.6038
03:51:33|1.6039
03:51:34|1.6039
03:51:35|1.6038
03:51:37|1.6036
03:51:39|1.6036
03:51:39|1.6032
03:51:41|1.6034
03:51:42|1.6033
03:51:43|1.6033
03:51:44|1.6033
03:51:46|1.6033
03:51:47|1.6035
03:51:48|1.6035
03:51:49|1.6032
03:51:50|1.6031
03:51:51|1.6026
03:51:52|1.6026
03:51:53|1.6027
03:51:54|1.6027
03:51:55|1.6029
03:51:56|1.6029
03:51:57|1.603
03:51:58|1.603
03:51:59|1.6029
03:52:00|1.6027
03:52:01|1.6026
03:52:02|1.6026
03:52:03|1.6027
03:52:04|1.603
03:52:05|1.6026
03:52:06|1.6026
03:52:07|1.6026
03:52:08|1.6026
03:52:09|1.6026
03:52:10|1.6025
03:52:11|1.6023
03:52:12|1.6023
03:52:13|1.6023
03:52:14|1.6023
03:52:15|1.6019
03:52:16|1.6013
03:52:17|1.6013
03:52:18|1.6015
03:52:19|1.6016
03:52:20|1.6016
03:52:21|1.6016
03:52:22|1.6016
03:52:23|1.6016
03:52:24|1.6016
03:52:25|1.6016
03:52:26|1.6016
03:52:27|1.6019
03:52:28|1.6014
03:52:29|1.6015
03:52:30|1.6015
03:52:31|1.6014
03:52:32|1.6014
03:52:34|1.6014
03:52:34|1.6014
03:52:35|1.6014
03:52:37|1.6017
03:52:37|1.6008
03:52:38|1.6008
03:52:41|1.6007
03:52:41|1.6008
03:52:43|1.6008
03:52:44|1.6008
03:52:45|1.6008
03:52:46|1.6008
03:52:46|1.6009
03:52:48|1.6009
03:52:49|1.6013
03:52:49|1.6013
03:52:51|1.6013
03:52:53|1.6013
03:52:54|1.6013
03:52:55|1.6015
03:52:56|1.6013
03:52:56|1.6013
03:52:57|1.6013
03:52:59|1.6013
03:53:00|1.6013
03:53:01|1.6013
03:53:02|1.6012
03:53:03|1.6008
03:53:03|1.6008
03:53:04|1.6008
03:53:06|1.6008
03:53:07|1.6008
03:53:08|1.6008
03:53:09|1.6011
03:53:10|1.6011
03:53:11|1.6011
03:53:11|1.6011
03:53:13|1.6009
03:53:13|1.6009
03:53:16|1.6013
03:53:16|1.6013
03:53:17|1.6013
03:53:18|1.6016
03:53:20|1.6014
03:53:21|1.6014
03:53:21|1.6014
03:53:23|1.6014
03:53:24|1.6014
03:53:24|1.6013
03:53:25|1.6009
03:53:27|1.6009
03:53:28|1.6009
03:53:28|1.6009
03:53:29|1.6012
03:53:30|1.6008
03:53:31|1.6008
03:53:32|1.6008
03:53:34|1.6008
03:53:35|1.6008
03:53:35|1.6007
03:53:36|1.6016
03:53:39|1.6018
03:53:40|1.6018
03:53:40|1.6024
03:53:42|1.6024
03:53:43|1.6029
03:53:44|1.6029
03:53:45|1.6029
03:53:46|1.6028
03:53:47|1.6028
03:53:48|1.6028
03:53:50|1.6028
03:53:50|1.6019
03:53:51|1.6019
03:53:52|1.6019
03:53:53|1.6019
03:53:55|1.6013
03:53:56|1.6012
03:53:57|1.6009
03:53:58|1.6002
03:53:59|1.6001
03:54:00|1.6001
03:54:02|1.6
03:54:03|1.6002
03:54:04|1.6004
03:54:05|1.6004
03:54:05|1.6004
03:54:07|1.6004
03:54:07|1.6004
03:54:09|1.6004
03:54:11|1.603
03:54:11|1.6029
03:54:12|1.6029
03:54:13|1.6029
03:54:14|1.6029
03:54:15|1.6021
03:54:17|1.6022
03:54:17|1.6022
03:54:18|1.6022
03:54:19|1.6022
03:54:21|1.6024
03:54:21|1.6028
03:54:22|1.6028
03:54:23|1.6027
03:54:24|1.6028
03:54:25|1.6028
03:54:26|1.6028
03:54:27|1.6028
03:54:29|1.6028
03:54:30|1.6027
03:54:30|1.6027
03:54:32|1.6027
03:54:33|1.6027
03:54:33|1.6036
03:54:34|1.6036
03:54:35|1.6038
03:54:36|1.6038
03:54:37|1.604
03:54:38|1.604
03:54:40|1.6045
03:54:41|1.6046
03:54:42|1.6046
03:54:43|1.6048
03:54:43|1.605
03:54:44|1.605
03:54:46|1.6057
03:54:46|1.6057
03:54:47|1.6057
03:54:48|1.606
03:54:50|1.606
03:54:51|1.6057
03:54:52|1.605
03:54:53|1.605
03:54:54|1.6052
03:54:55|1.6049
03:54:56|1.6049
03:54:57|1.6049
03:54:58|1.6048
03:54:59|1.6047
03:55:00|1.6047
03:55:01|1.6043
03:55:02|1.6025
03:55:03|1.6025
03:55:04|1.6032
03:55:05|1.6034
03:55:06|1.6033
03:55:07|1.603
03:55:08|1.603
03:55:09|1.603
03:55:10|1.603
03:55:12|1.6028
03:55:12|1.6028
03:55:13|1.6028
03:55:15|1.6021
03:55:16|1.6021
03:55:16|1.6017
03:55:17|1.6017
03:55:18|1.6017
03:55:19|1.6021
03:55:20|1.6021
03:55:21|1.6021
03:55:22|1.6017
03:55:23|1.6014
03:55:24|1.6014
03:55:25|1.6012
03:55:26|1.6012
03:55:27|1.601
03:55:28|1.601
03:55:29|1.601
03:55:30|1.6011
03:55:31|1.6011
03:55:32|1.6023
03:55:33|1.6034
03:55:34|1.6033
03:55:35|1.603
03:55:36|1.603
03:55:37|1.6035
03:55:38|1.6038
03:55:39|1.6038
03:55:40|1.6034
03:55:42|1.6033
03:55:43|1.6033
03:55:44|1.6034
03:55:45|1.6037
03:55:46|1.6037
03:55:47|1.6038
03:55:48|1.6038
03:55:49|1.6037
03:55:50|1.6037
03:55:52|1.6037
03:55:52|1.6036
03:55:54|1.6036
03:55:55|1.6036
03:55:56|1.6039
03:55:57|1.6038
03:55:58|1.6038
03:55:58|1.6038
03:56:00|1.6039
03:56:01|1.6039
03:56:02|1.6039
03:56:03|1.6039
03:56:03|1.6039
03:56:05|1.6039
03:56:06|1.6039
03:56:07|1.6039
03:56:07|1.6041
03:56:09|1.6048
03:56:09|1.6048
03:56:11|1.605
03:56:12|1.605
03:56:12|1.6045
03:56:13|1.6045
03:56:15|1.6045
03:56:16|1.6045
03:56:17|1.6047
03:56:18|1.6044
03:56:19|1.6041
03:56:19|1.6041
03:56:21|1.6042
03:56:22|1.6041
03:56:23|1.6041
03:56:24|1.6041
03:56:25|1.6041
03:56:26|1.6042
03:56:27|1.6042
03:56:28|1.6044
03:56:29|1.6044
03:56:30|1.6044
03:56:31|1.6041
03:56:32|1.6041
03:56:33|1.6041
03:56:34|1.6036
03:56:35|1.6036
03:56:36|1.6036
03:56:37|1.6036
03:56:38|1.6036
03:56:39|1.6036
03:56:41|1.6036
03:56:42|1.6036
03:56:43|1.6036
03:56:44|1.6036
03:56:45|1.6041
03:56:46|1.6038
03:56:47|1.6038
03:56:48|1.6038
03:56:49|1.6038
03:56:50|1.6038
03:56:51|1.6036
03:56:52|1.6036
03:56:53|1.6036
03:56:55|1.6036
03:56:56|1.6036
03:56:56|1.6036
03:56:57|1.6036
03:56:58|1.6036
03:56:59|1.6036
03:57:00|1.6035
03:57:01|1.6035
03:57:02|1.6036
03:57:03|1.6036
03:57:05|1.6036
03:57:05|1.6036
03:57:06|1.6036
03:57:07|1.6036
03:57:08|1.6036
03:57:09|1.6036
03:57:10|1.6036
03:57:12|1.6038
03:57:12|1.6038
03:57:13|1.6038
03:57:14|1.6042
03:57:16|1.6042
03:57:16|1.6042
03:57:17|1.6044
03:57:18|1.6044
03:57:19|1.6045
03:57:21|1.6047
03:57:22|1.6047
03:57:23|1.6046
03:57:24|1.6046
03:57:25|1.6046
03:57:26|1.6046
03:57:27|1.6042
03:57:28|1.6042
03:57:29|1.6042
03:57:30|1.6042
03:57:31|1.6042
03:57:32|1.6042
03:57:33|1.6042
03:57:35|1.604
03:57:35|1.604
03:57:36|1.604
03:57:37|1.604
03:57:38|1.604
03:57:39|1.604
03:57:41|1.604
03:57:42|1.6039
03:57:44|1.6036
03:57:44|1.6032
03:57:45|1.6032
03:57:46|1.6032
03:57:48|1.6032
03:57:49|1.6032
03:57:50|1.6032
03:57:51|1.6035
03:57:52|1.6035
03:57:53|1.6035
03:57:54|1.6035
03:57:55|1.6035
03:57:56|1.6036
03:57:57|1.6036
03:57:58|1.6036
03:57:59|1.6036
03:58:00|1.6036
03:58:01|1.6037
03:58:02|1.6037
03:58:03|1.6044
03:58:05|1.6044
03:58:06|1.6044
03:58:07|1.6047
03:58:07|1.6047
03:58:09|1.6047
03:58:09|1.6039
03:58:11|1.6039
03:58:12|1.6039
03:58:12|1.6039
03:58:14|1.6039
03:58:14|1.6039
03:58:16|1.6038
03:58:17|1.6038
03:58:18|1.6038
03:58:19|1.6038
03:58:20|1.6038
03:58:21|1.6038
03:58:22|1.604
03:58:23|1.604
03:58:24|1.604
03:58:25|1.6037
03:58:27|1.6036
03:58:27|1.6036
03:58:28|1.6036
03:58:29|1.6036
03:58:31|1.6036
03:58:31|1.6036
03:58:32|1.6036
03:58:33|1.6036
03:58:34|1.6036
03:58:35|1.6036
03:58:36|1.6036
03:58:37|1.6036
03:58:38|1.6036
03:58:39|1.6035
03:58:41|1.6035
03:58:43|1.6035
03:58:44|1.6035
03:58:44|1.6036
03:58:46|1.6036
03:58:46|1.6038
03:58:48|1.6038
03:58:49|1.6038
03:58:49|1.6038
03:58:51|1.6038
03:58:51|1.6041
03:58:53|1.6041
03:58:54|1.6041
03:58:55|1.6041
03:58:56|1.6041
03:58:57|1.604
03:58:59|1.604
03:58:59|1.6041
03:59:00|1.6041
03:59:02|1.6041
03:59:02|1.6041
03:59:03|1.6041
03:59:04|1.6041
03:59:05|1.6041
03:59:06|1.6041
03:59:07|1.6041
03:59:08|1.6041
03:59:09|1.6044
03:59:10|1.6049
03:59:12|1.6049
03:59:12|1.6049
03:59:13|1.6049
03:59:14|1.6049
03:59:15|1.6049
03:59:17|1.6049
03:59:17|1.6049
03:59:18|1.6049
03:59:21|1.6049
03:59:22|1.6049
03:59:22|1.605
03:59:23|1.6049
03:59:24|1.6049
03:59:26|1.6051
03:59:26|1.6051
03:59:27|1.6055
03:59:29|1.6054
03:59:30|1.6054
03:59:31|1.6055
03:59:32|1.6055
03:59:33|1.6055
03:59:34|1.6055
03:59:35|1.6055
03:59:36|1.6055
03:59:37|1.6054
03:59:38|1.6054
03:59:39|1.6054
03:59:40|1.6053
03:59:42|1.6053
03:59:42|1.6049
03:59:43|1.6049
03:59:45|1.6049
03:59:46|1.6049
03:59:46|1.6049
03:59:48|1.6049
03:59:49|1.6049
03:59:49|1.6049
03:59:50|1.605
03:59:51|1.605
03:59:53|1.605
03:59:54|1.605
03:59:54|1.605
03:59:56|1.605
03:59:56|1.6045
03:59:57|1.6045
03:59:59|1.6045
03:59:59|1.6045
04:00:00|1.6046
04:00:01|1.6046
04:00:02|1.6049
04:00:03|1.6051
04:00:04|1.6052
04:00:05|1.6058
04:00:07|1.6063
04:00:07|1.6067
04:00:08|1.6067
04:00:10|1.6067
04:00:11|1.6067
04:00:12|1.6067
04:00:13|1.607
04:00:14|1.607
04:00:15|1.607
04:00:16|1.6071
04:00:17|1.607
04:00:18|1.607
04:00:19|1.6067
04:00:20|1.6067
04:00:21|1.6072
04:00:22|1.6073
04:00:23|1.6073
04:00:24|1.6073
04:00:25|1.6071
04:00:26|1.607
04:00:27|1.6069
04:00:28|1.6069
04:00:29|1.6069
04:00:30|1.6069
04:00:31|1.6067
04:00:32|1.6067
04:00:33|1.6067
04:00:34|1.6067
04:00:35|1.6067
04:00:36|1.6064
04:00:37|1.6064
04:00:38|1.6065
04:00:39|1.6067
04:00:40|1.6067
04:00:41|1.6068
04:00:43|1.6068
04:00:44|1.6068
04:00:45|1.6068
04:00:45|1.6068
04:00:47|1.6068
04:00:47|1.6068
04:00:49|1.6068
04:00:49|1.6068
04:00:51|1.6072
04:00:52|1.6074
04:00:53|1.6074
04:00:54|1.6074
04:00:54|1.6074
04:00:56|1.6074
04:00:57|1.6073
04:00:58|1.6074
04:00:59|1.6074
04:01:00|1.6076
04:01:00|1.6076
04:01:02|1.6076
04:01:03|1.6076
04:01:04|1.6076
04:01:05|1.6076
04:01:06|1.6076
04:01:07|1.6076
04:01:08|1.6075
04:01:09|1.6075
04:01:09|1.6072
04:01:11|1.6058
04:01:11|1.6057
04:01:13|1.6057
04:01:14|1.6057
04:01:15|1.6057
04:01:16|1.6058
04:01:17|1.6058
04:01:18|1.6056
04:01:19|1.6054
04:01:20|1.6057
04:01:21|1.606
04:01:22|1.606
04:01:23|1.6064
04:01:24|1.6064
04:01:25|1.6064
04:01:26|1.6064
04:01:27|1.6064
04:01:28|1.6064
04:01:29|1.6054
04:01:30|1.605
04:01:31|1.605
04:01:32|1.605
04:01:33|1.6047
04:01:34|1.6047
04:01:35|1.6047
04:01:37|1.6046
04:01:38|1.6044
04:01:38|1.6044
04:01:39|1.6044
04:01:40|1.6044
04:01:41|1.6044
04:01:43|1.6042
04:01:44|1.6042
04:01:45|1.6042
04:01:46|1.6041
04:01:47|1.6041
04:01:48|1.6041
04:01:49|1.6041
04:01:50|1.6034
04:01:51|1.6015
04:01:52|1.602
04:01:53|1.602
04:01:54|1.6012
04:01:55|1.6008
04:01:56|1.6006
04:01:57|1.6005
04:01:59|1.6005
04:01:59|1.6003
04:02:00|1.6005
04:02:02|1.6007
04:02:03|1.6013
04:02:04|1.6006
04:02:05|1.6007
04:02:06|1.6009
04:02:07|1.6007
04:02:08|1.6007
04:02:09|1.6007
04:02:10|1.6007
04:02:11|1.6007
04:02:12|1.6007
04:02:12|1.6007
04:02:13|1.6005
04:02:15|1.6005
04:02:15|1.6005
04:02:17|1.5997
04:02:18|1.5997
04:02:18|1.5991
04:02:20|1.5988
04:02:21|1.5989
04:02:22|1.5989
04:02:23|1.5997
04:02:24|1.5999
04:02:25|1.5999
04:02:26|1.5995
04:02:27|1.5994
04:02:28|1.5994
04:02:29|1.5995
04:02:30|1.5999
04:02:31|1.6001
04:02:32|1.6003
04:02:33|1.6005
04:02:34|1.6005
04:02:35|1.6005
04:02:36|1.6006
04:02:37|1.6006
04:02:38|1.6009
04:02:39|1.6012
04:02:40|1.601
04:02:41|1.601
04:02:42|1.601
04:02:43|1.6009
04:02:44|1.6009
04:02:46|1.6009
04:02:47|1.6008
04:02:47|1.6008
04:02:48|1.6009
04:02:50|1.6009
04:02:51|1.6009
04:02:52|1.6009
04:02:54|1.6009
04:02:54|1.6009
04:02:55|1.6009
04:02:57|1.6009
04:02:57|1.6008
04:02:59|1.6005
04:02:59|1.6001
04:03:00|1.6
04:03:01|1.6
04:03:02|1.6
04:03:03|1.6
04:03:05|1.5999
04:03:05|1.5999
04:03:07|1.6
04:03:08|1.6004
04:03:09|1.6004
04:03:10|1.6004
04:03:11|1.6004
04:03:12|1.6002
04:03:12|1.6002
04:03:15|1.6002
04:03:15|1.6002
04:03:16|1.6005
04:03:17|1.6002
04:03:18|1.6002
04:03:19|1.6002
04:03:20|1.6001
04:03:21|1.6001
04:03:22|1.6
04:03:23|1.6
04:03:24|1.5999
04:03:25|1.5995
04:03:26|1.5995
04:03:27|1.5995
04:03:28|1.5995
04:03:29|1.5999
04:03:30|1.5999
04:03:31|1.5994
04:03:32|1.599
04:03:34|1.599
04:03:34|1.599
04:03:35|1.5991
04:03:36|1.5994
04:03:38|1.5994
04:03:38|1.5994
04:03:39|1.5994
04:03:40|1.5994
04:03:41|1.6001
04:03:42|1.6002
04:03:43|1.6007
04:03:44|1.6009
04:03:45|1.6012
04:03:46|1.6016
04:03:47|1.6016
04:03:48|1.6016
04:03:49|1.6016
04:03:51|1.601
04:03:51|1.6009
04:03:53|1.6009
04:03:54|1.6009
04:03:54|1.6009
04:03:55|1.6009
04:03:56|1.601
04:03:57|1.601
04:03:58|1.601
04:03:59|1.6021
04:04:00|1.6021
04:04:01|1.6021
04:04:03|1.6021
04:04:04|1.6011
04:04:05|1.6011
04:04:06|1.6011
04:04:07|1.6011
04:04:08|1.6011
04:04:09|1.6008
04:04:10|1.6008
04:04:11|1.6008
04:04:12|1.6008
04:04:13|1.6008
04:04:14|1.6007
04:04:15|1.6007
04:04:16|1.6006
04:04:17|1.6005
04:04:18|1.6005
04:04:19|1.6005
04:04:20|1.5999
04:04:21|1.5999
04:04:22|1.5999
04:04:23|1.6
04:04:24|1.6001
04:04:25|1.5995
04:04:26|1.6001
04:04:27|1.6001
04:04:28|1.6001
04:04:29|1.6001
04:04:30|1.6001
04:04:31|1.6002
04:04:32|1.6003
04:04:33|1.6003
04:04:34|1.6003
04:04:35|1.6003
04:04:36|1.6003
04:04:38|1.6003
04:04:38|1.599
04:04:39|1.599
04:04:40|1.599
04:04:41|1.5993
04:04:42|1.5994
04:04:44|1.5994
04:04:45|1.5992
04:04:47|1.5992
04:04:47|1.5992
04:04:48|1.5992
04:04:49|1.5992
04:04:50|1.5994
04:04:51|1.5994
04:04:52|1.5994
04:04:54|1.5994
04:04:56|1.5994
04:04:56|1.5994
04:04:57|1.5994
04:04:58|1.5994
04:05:00|1.5994
04:05:00|1.5994
04:05:01|1.5994
04:05:02|1.5994
04:05:03|1.5994
04:05:04|1.5994
04:05:05|1.5994
04:05:06|1.5995
04:05:07|1.5994
04:05:08|1.5994
04:05:09|1.5991
04:05:10|1.5987
04:05:11|1.5987
04:05:12|1.5985
04:05:13|1.5985
04:05:14|1.5985
04:05:15|1.5987
04:05:17|1.5987
04:05:17|1.5991
04:05:18|1.5991
04:05:19|1.5991
04:05:20|1.5991
04:05:21|1.5991
04:05:22|1.5997
04:05:24|1.5997
04:05:25|1.5997
04:05:26|1.5997
04:05:27|1.6004
04:05:28|1.6003
04:05:29|1.6003
04:05:30|1.6003
04:05:31|1.6006
04:05:32|1.6003
04:05:33|1.6003
04:05:34|1.6001
04:05:35|1.6001
04:05:36|1.6001
04:05:37|1.5999
04:05:38|1.6
04:05:39|1.6
04:05:40|1.6
04:05:41|1.6
04:05:42|1.6
04:05:43|1.6
04:05:44|1.5999
04:05:45|1.5999
04:05:46|1.5999
04:05:47|1.5999
04:05:48|1.5999
04:05:49|1.5994
04:05:50|1.5994
04:05:51|1.5994
04:05:52|1.5994
04:05:53|1.5994
04:05:54|1.5994
04:05:55|1.5994
04:05:56|1.5994
04:05:57|1.5994
04:05:58|1.5994
04:05:59|1.5994
04:06:00|1.5994
04:06:01|1.5994
04:06:02|1.6001
04:06:03|1.6001
04:06:04|1.6002
04:06:05|1.6002
04:06:06|1.6002
04:06:07|1.6002
04:06:08|1.6002
04:06:09|1.6001
04:06:10|1.6001
04:06:11|1.6001
04:06:13|1.6001
04:06:13|1.6001
04:06:14|1.6001
04:06:17|1.6001
04:06:18|1.5997
04:06:18|1.5997
04:06:19|1.5997
04:06:20|1.5993
04:06:21|1.5993
04:06:22|1.5993
04:06:23|1.5993
04:06:24|1.5996
04:06:26|1.5996
04:06:26|1.5996
04:06:27|1.599
04:06:28|1.599
04:06:29|1.5985
04:06:30|1.5985
04:06:32|1.5989
04:06:32|1.5988
04:06:33|1.5989
04:06:34|1.5989
04:06:35|1.5989
04:06:37|1.5988
04:06:38|1.5988
04:06:38|1.5988
04:06:39|1.5987
04:06:40|1.5989
04:06:42|1.5991
04:06:42|1.5993
04:06:43|1.5995
04:06:44|1.5991
04:06:45|1.5991
04:06:48|1.5991
04:06:48|1.5987
04:06:50|1.5987
04:06:50|1.5987
04:06:51|1.5986
04:06:53|1.5988
04:06:53|1.5988
04:06:55|1.5988
04:06:55|1.5988
04:06:57|1.5988
04:06:58|1.5988
04:06:58|1.5987
04:07:00|1.5985
04:07:00|1.5985
04:07:02|1.5982
04:07:03|1.5982
04:07:04|1.5984
04:07:05|1.5984
04:07:05|1.5976
04:07:07|1.5974
04:07:08|1.5974
04:07:08|1.5974
04:07:09|1.5974
04:07:11|1.5979
04:07:12|1.598
04:07:13|1.5982
04:07:14|1.5982
04:07:15|1.5982
04:07:16|1.5983
04:07:17|1.5983
04:07:18|1.5983
04:07:19|1.5983
04:07:20|1.5985
04:07:21|1.5985
04:07:22|1.5983
04:07:23|1.5983
04:07:24|1.5975
04:07:25|1.5975
04:07:26|1.5975
04:07:27|1.5976
04:07:28|1.5978
04:07:29|1.5982
04:07:30|1.5982
04:07:31|1.5982
04:07:32|1.598
04:07:33|1.598
04:07:34|1.598
04:07:35|1.598
04:07:36|1.5979
04:07:37|1.5978
04:07:38|1.5978
04:07:39|1.5976
04:07:40|1.5976
04:07:41|1.5974
04:07:42|1.5973
04:07:43|1.5971
04:07:44|1.5971
04:07:45|1.5971
04:07:46|1.5966
04:07:47|1.5966
04:07:49|1.5966
04:07:50|1.5967
04:07:52|1.5967
04:07:52|1.5967
04:07:54|1.5966
04:07:55|1.5965
04:07:56|1.5967
04:07:56|1.5967
04:07:57|1.5967
04:07:58|1.5967
04:07:59|1.5968
04:08:00|1.5968
04:08:02|1.5968
04:08:02|1.5968
04:08:03|1.597
04:08:04|1.5973
04:08:06|1.5973
04:08:06|1.5972
04:08:08|1.5972
04:08:08|1.5969
04:08:09|1.5966
04:08:10|1.5966
04:08:12|1.5966
04:08:12|1.5966
04:08:14|1.5969
04:08:14|1.5969
04:08:16|1.5975
04:08:17|1.5975
04:08:17|1.5975
04:08:19|1.5974
04:08:20|1.5969
04:08:21|1.5969
04:08:22|1.5969
04:08:22|1.597
04:08:24|1.5971
04:08:25|1.5971
04:08:25|1.5971
04:08:26|1.5971
04:08:28|1.5971
04:08:29|1.5971
04:08:30|1.5972
04:08:31|1.5972
04:08:32|1.5972
04:08:33|1.5973
04:08:34|1.5973
04:08:35|1.5977
04:08:36|1.5977
04:08:37|1.5986
04:08:38|1.5984
04:08:39|1.5985
04:08:40|1.5985
04:08:41|1.5987
04:08:42|1.5987
04:08:43|1.5988
04:08:44|1.5988
04:08:45|1.5988
04:08:46|1.5987
04:08:47|1.5987
04:08:48|1.5987
04:08:50|1.5987
04:08:50|1.5986
04:08:52|1.5987
04:08:53|1.5987
04:08:53|1.5987
04:08:54|1.5987
04:08:55|1.5987
04:08:57|1.5987
04:08:58|1.5987
04:08:59|1.5987
04:09:00|1.5987
04:09:01|1.5984
04:09:02|1.5984
04:09:04|1.5986
04:09:04|1.5992
04:09:05|1.5992
04:09:06|1.5992
04:09:07|1.5993
04:09:08|1.5994
04:09:10|1.5994
04:09:11|1.5995
04:09:12|1.5997
04:09:12|1.5997
04:09:13|1.5997
04:09:14|1.5997
04:09:15|1.5997
04:09:16|1.6
04:09:17|1.6002
04:09:18|1.6005
04:09:19|1.6005
04:09:21|1.6009
04:09:21|1.6011
04:09:22|1.6011
04:09:23|1.6012
04:09:24|1.6012
04:09:25|1.6014
04:09:26|1.6017
04:09:27|1.6017
04:09:29|1.6021
04:09:29|1.6021
04:09:31|1.6019
04:09:31|1.602
04:09:32|1.602
04:09:34|1.6017
04:09:34|1.6017
04:09:35|1.6015
04:09:37|1.6015
04:09:37|1.6015
04:09:38|1.6015
04:09:40|1.6015
04:09:40|1.6015
04:09:41|1.6015
04:09:42|1.6015
04:09:43|1.6021
04:09:44|1.6021
04:09:45|1.6021
04:09:46|1.6019
04:09:48|1.6019
04:09:49|1.6018
04:09:50|1.6018
04:09:51|1.6018
04:09:52|1.6018
04:09:53|1.6018
04:09:54|1.6018
04:09:55|1.6018
04:09:56|1.6018
04:09:57|1.6018
04:09:58|1.6018
04:09:59|1.6018
04:10:00|1.6018
04:10:01|1.6018
04:10:02|1.6012
04:10:03|1.6022
04:10:04|1.6019
04:10:06|1.601
04:10:07|1.6001
04:10:08|1.6
04:10:08|1.6
04:10:09|1.6005
04:10:10|1.6005
04:10:11|1.6002
04:10:12|1.6002
04:10:13|1.6002
04:10:14|1.6002
04:10:15|1.6003
04:10:17|1.6004
04:10:17|1.6004
04:10:19|1.6006
04:10:19|1.6004
04:10:20|1.6004
04:10:21|1.6003
04:10:22|1.6003
04:10:23|1.6009
04:10:24|1.601
04:10:25|1.6016
04:10:27|1.6016
04:10:27|1.6015
04:10:28|1.6014
04:10:29|1.6014
04:10:30|1.6014
04:10:31|1.6019
04:10:32|1.6019
04:10:34|1.6019
04:10:34|1.6019
04:10:35|1.6019
04:10:37|1.6019
04:10:37|1.6023
04:10:39|1.6023
04:10:40|1.6023
04:10:40|1.6023
04:10:41|1.6023
04:10:42|1.6023
04:10:43|1.6023
04:10:44|1.6023
04:10:45|1.6023
04:10:46|1.6023
04:10:47|1.6023
04:10:48|1.6023
04:10:50|1.6022
04:10:51|1.6015
04:10:52|1.6015
04:10:53|1.6015
04:10:54|1.6015
04:10:55|1.6013
04:10:56|1.6013
04:10:57|1.6013
04:10:58|1.6013
04:10:59|1.602
04:11:00|1.6021
04:11:02|1.6021
04:11:02|1.6021
04:11:04|1.6021
04:11:04|1.6021
04:11:06|1.6021
04:11:07|1.6021
04:11:07|1.6021
04:11:08|1.6021
04:11:09|1.6015
04:11:10|1.6011
04:11:12|1.6011
04:11:12|1.6009
04:11:13|1.6009
04:11:15|1.6009
04:11:16|1.6004
04:11:17|1.6003
04:11:17|1.6
04:11:19|1.6001
04:11:20|1.6004
04:11:20|1.6004
04:11:21|1.6004
04:11:23|1.6004
04:11:24|1.6001
04:11:24|1.6003
04:11:26|1.6007
04:11:27|1.6007
04:11:28|1.6007
04:11:28|1.6007
04:11:29|1.6007
04:11:31|1.601
04:11:32|1.6009
04:11:33|1.6009
04:11:34|1.6007
04:11:35|1.6007
04:11:36|1.6007
04:11:37|1.6001
04:11:38|1.6004
04:11:39|1.6004
04:11:40|1.6002
04:11:41|1.6001
04:11:42|1.6001
04:11:43|1.6001
04:11:44|1.6002
04:11:45|1.6002
04:11:46|1.6002
04:11:47|1.6002
04:11:48|1.6002
04:11:49|1.6002
04:11:50|1.6002
04:11:51|1.6002
04:11:52|1.6001
04:11:53|1.6001
04:11:54|1.6001
04:11:55|1.6001
04:11:56|1.6001
04:11:57|1.6003
04:11:58|1.6009
04:11:59|1.6009
04:12:00|1.6009
04:12:01|1.6009
04:12:02|1.6009
04:12:03|1.6011
04:12:04|1.6012
04:12:05|1.6014
04:12:06|1.6014
04:12:07|1.6014
04:12:08|1.6014
04:12:09|1.6014
04:12:10|1.6014
04:12:11|1.6014
04:12:12|1.6014
04:12:13|1.6014
04:12:14|1.6014
04:12:15|1.6017
04:12:16|1.6017
04:12:18|1.6017
04:12:18|1.6017
04:12:19|1.6017
04:12:21|1.6019
04:12:21|1.6015
04:12:23|1.6013
04:12:24|1.6013
04:12:25|1.6013
04:12:26|1.6013
04:12:27|1.6009
04:12:28|1.6009
04:12:29|1.6009
04:12:30|1.6009
04:12:31|1.6009
04:12:32|1.6009
04:12:33|1.6009
04:12:34|1.6009
04:12:35|1.6009
04:12:36|1.6009
04:12:37|1.6009
04:12:38|1.6009
04:12:39|1.6007
04:12:40|1.6007
04:12:41|1.6007
04:12:42|1.6007
04:12:43|1.6007
04:12:44|1.6007
04:12:45|1.6007
04:12:46|1.6007
04:12:47|1.6007
04:12:48|1.6007
04:12:49|1.6007
04:12:50|1.6007
04:12:52|1.5994
04:12:54|1.5991
04:12:55|1.5991
04:12:55|1.5988
04:12:56|1.5988
04:12:58|1.5988
04:12:59|1.5988
04:13:00|1.5988
04:13:00|1.5986
04:13:02|1.5985
04:13:03|1.5985
04:13:04|1.5985
04:13:05|1.5987
04:13:06|1.5987
04:13:07|1.5988
04:13:08|1.5988
04:13:09|1.599
04:13:10|1.599
04:13:11|1.599
04:13:12|1.599
04:13:13|1.5989
04:13:14|1.5989
04:13:15|1.5987
04:13:16|1.5987
04:13:17|1.5987
04:13:18|1.5985
04:13:19|1.5984
04:13:20|1.5985
04:13:21|1.5985
04:13:22|1.5985
04:13:23|1.5985
04:13:24|1.5985
04:13:26|1.5985
04:13:26|1.5982
04:13:27|1.5971
04:13:28|1.5971
04:13:29|1.5971
04:13:30|1.5973
04:13:32|1.5973
04:13:33|1.5974
04:13:34|1.5974
04:13:34|1.5974
04:13:36|1.5974
04:13:36|1.5974
04:13:38|1.5972
04:13:38|1.5972
04:13:40|1.597
04:13:41|1.597
04:13:42|1.597
04:13:43|1.597
04:13:43|1.597
04:13:44|1.5972
04:13:45|1.5972
04:13:46|1.5969
04:13:48|1.5969
04:13:48|1.597
04:13:49|1.597
04:13:50|1.597
04:13:51|1.5971
04:13:53|1.5971
04:13:54|1.5971
04:13:55|1.5972
04:13:55|1.5972
04:13:57|1.5972
04:13:58|1.5972
04:13:59|1.5972
04:14:00|1.5974
04:14:01|1.5974
04:14:02|1.5972
04:14:03|1.5972
04:14:04|1.5967
04:14:04|1.5968
04:14:06|1.5968
04:14:07|1.5968
04:14:08|1.5968
04:14:10|1.5968
04:14:10|1.5968
04:14:12|1.5968
04:14:12|1.5968
04:14:14|1.5968
04:14:14|1.5967
04:14:16|1.5967
04:14:16|1.5967
04:14:17|1.5967
04:14:18|1.5967
04:14:19|1.5967
04:14:20|1.5971
04:14:21|1.5971
04:14:22|1.5971
04:14:24|1.5971
04:14:24|1.5972
04:14:25|1.5973
04:14:26|1.5973
04:14:27|1.5973
04:14:28|1.5973
04:14:30|1.5973
04:14:30|1.5973
04:14:31|1.5973
04:14:32|1.5973
04:14:33|1.5973
04:14:34|1.5973
04:14:35|1.5973
04:14:36|1.5973
04:14:38|1.5975
04:14:38|1.5975
04:14:40|1.5975
04:14:41|1.5975
04:14:41|1.5973
04:14:42|1.5973
04:14:43|1.5973
04:14:44|1.5973
04:14:45|1.5973
04:14:46|1.5973
04:14:47|1.5973
04:14:48|1.5973
04:14:49|1.5972
04:14:50|1.5978
04:14:52|1.5978
04:14:53|1.5978
04:14:55|1.5976
04:14:56|1.5976
04:14:57|1.5976
04:14:57|1.5974
04:14:59|1.5974
04:14:59|1.5973
04:15:01|1.5973
04:15:02|1.5973
04:15:04|1.5973
04:15:04|1.5975
04:15:05|1.5975
04:15:06|1.5975
04:15:07|1.5977
04:15:08|1.5981
04:15:10|1.5981
04:15:10|1.5981
04:15:11|1.598
04:15:12|1.5974
04:15:14|1.5974
04:15:14|1.5974
04:15:15|1.5974
04:15:16|1.5974
04:15:17|1.5974
04:15:18|1.5974
04:15:19|1.5974
04:15:20|1.5974
04:15:21|1.5984
04:15:22|1.5984
04:15:23|1.5985
04:15:24|1.5983
04:15:25|1.5983
04:15:26|1.5983
04:15:27|1.5983
04:15:29|1.5982
04:15:29|1.598
04:15:30|1.5979
04:15:31|1.5985
04:15:32|1.5984
04:15:33|1.5987
04:15:34|1.5988
04:15:35|1.5988
04:15:36|1.5988
04:15:37|1.599
04:15:38|1.5988
04:15:39|1.5988
04:15:40|1.5988
04:15:41|1.5986
04:15:42|1.5986
04:15:43|1.5982
04:15:44|1.5982
04:15:45|1.5982
04:15:46|1.5979
04:15:47|1.5979
04:15:48|1.5979
04:15:49|1.5976
04:15:50|1.5981
04:15:51|1.5981
04:15:53|1.5981
04:15:53|1.5983
04:15:55|1.5983
04:15:56|1.5983
04:15:57|1.5983
04:15:58|1.5993
04:15:59|1.5991
04:16:00|1.5988
04:16:02|1.5988
04:16:02|1.5988
04:16:04|1.5988
04:16:05|1.5987
04:16:06|1.5987
04:16:06|1.5987
04:16:08|1.5987
04:16:08|1.5987
04:16:09|1.5988
04:16:10|1.5988
04:16:11|1.5986
04:16:12|1.5984
04:16:13|1.5984
04:16:15|1.5984
04:16:15|1.5984
04:16:16|1.5984
04:16:17|1.5984
04:16:19|1.5984
04:16:19|1.5984
04:16:20|1.5984
04:16:21|1.5984
04:16:22|1.5984
04:16:24|1.5989
04:16:24|1.5993
04:16:25|1.5993
04:16:27|1.5997
04:16:27|1.5996
04:16:29|1.5996
04:16:30|1.5995
04:16:30|1.5995
04:16:32|1.5995
04:16:33|1.5995
04:16:34|1.599
04:16:35|1.599
04:16:35|1.599
04:16:37|1.599
04:16:38|1.599
04:16:38|1.5992
04:16:40|1.5993
04:16:41|1.599
04:16:42|1.599
04:16:43|1.599
04:16:43|1.5991
04:16:45|1.5991
04:16:46|1.5994
04:16:47|1.5994
04:16:48|1.5994
04:16:48|1.5994
04:16:50|1.5994
04:16:51|1.5994
04:16:52|1.5992
04:16:53|1.5994
04:16:54|1.5994
04:16:55|1.5994
04:16:56|1.5994
04:16:57|1.5994
04:16:58|1.5994
04:16:59|1.5994
04:17:00|1.5994
04:17:01|1.5996
04:17:02|1.5995
04:17:03|1.5994
04:17:04|1.5994
04:17:06|1.5993
04:17:07|1.5993
04:17:07|1.5993
04:17:08|1.5993
04:17:09|1.5993
04:17:11|1.5993
04:17:11|1.5993
04:17:12|1.5993
04:17:13|1.5996
04:17:14|1.5996
04:17:15|1.5994
04:17:16|1.5994
04:17:19|1.5994
04:17:20|1.5995
04:17:21|1.5995
04:17:22|1.5995
04:17:23|1.5995
04:17:24|1.5995
04:17:25|1.5995
04:17:26|1.5994
04:17:27|1.5993
04:17:28|1.5993
04:17:29|1.5993
04:17:30|1.5992
04:17:31|1.5992
04:17:32|1.5992
04:17:33|1.5992
04:17:34|1.5992
04:17:35|1.5992
04:17:36|1.5992
04:17:37|1.5992
04:17:38|1.5992
04:17:39|1.5992
04:17:40|1.5992
04:17:41|1.5992
04:17:42|1.5992
04:17:43|1.5992
04:17:44|1.5992
04:17:45|1.5992
04:17:46|1.5992
04:17:47|1.5992
04:17:48|1.5992
04:17:49|1.5992
04:17:50|1.5992
04:17:51|1.5986
04:17:52|1.5986
04:17:53|1.5986
04:17:55|1.5988
04:17:55|1.5988
04:17:56|1.5989
04:17:58|1.5989
04:17:59|1.5988
04:17:59|1.5988
04:18:01|1.5988
04:18:02|1.5988
04:18:03|1.5988
04:18:04|1.5989
04:18:05|1.5989
04:18:06|1.5989
04:18:07|1.5989
04:18:08|1.5989
04:18:09|1.5988
04:18:10|1.5988
04:18:11|1.5988
04:18:12|1.5988
04:18:13|1.5988
04:18:14|1.5988
04:18:15|1.5988
04:18:16|1.5988
04:18:17|1.5986
04:18:18|1.5986
04:18:19|1.5987
04:18:20|1.5988
04:18:21|1.5988
04:18:22|1.5991
04:18:23|1.5992
04:18:24|1.5992
04:18:25|1.5992
04:18:26|1.5997
04:18:27|1.5997
04:18:28|1.5997
04:18:29|1.5997
04:18:30|1.5995
04:18:31|1.5993
04:18:32|1.5992
04:18:34|1.5992
04:18:34|1.5992
04:18:35|1.5992
04:18:36|1.5992
04:18:37|1.5992
04:18:38|1.5992
04:18:39|1.5992
04:18:40|1.5991
04:18:41|1.5989
04:18:42|1.5989
04:18:43|1.5991
04:18:44|1.5994
04:18:45|1.5994
04:18:46|1.5994
04:18:47|1.5994
04:18:48|1.5995
04:18:49|1.5995
04:18:50|1.5995
04:18:51|1.5995
04:18:52|1.5994
04:18:53|1.5994
04:18:54|1.5994
04:18:56|1.5995
04:18:57|1.5995
04:18:58|1.5995
04:18:59|1.5995
04:19:00|1.5994
04:19:01|1.5994
04:19:03|1.5994
04:19:04|1.5994
04:19:04|1.5994
04:19:05|1.5994
04:19:06|1.5994
04:19:07|1.5994
04:19:09|1.5994
04:19:10|1.5993
04:19:11|1.599
04:19:12|1.599
04:19:13|1.599
04:19:15|1.5988
04:19:15|1.5988
04:19:16|1.5993
04:19:17|1.5993
04:19:18|1.5993
04:19:19|1.5993
04:19:20|1.5993
04:19:21|1.5993
04:19:22|1.599
04:19:24|1.599
04:19:24|1.5988
04:19:25|1.5985
04:19:26|1.5986
04:19:27|1.5983
04:19:28|1.5983
04:19:29|1.5983
04:19:30|1.5977
04:19:32|1.5977
04:19:33|1.5977
04:19:34|1.5985
04:19:35|1.5985
04:19:35|1.5981
04:19:36|1.5981
04:19:37|1.5976
04:19:39|1.5976
04:19:40|1.5976
04:19:41|1.5976
04:19:42|1.5976
04:19:42|1.5976
04:19:43|1.598
04:19:45|1.598
04:19:46|1.598
04:19:47|1.5978
04:19:48|1.5978
04:19:49|1.5978
04:19:49|1.5978
04:19:51|1.5978
04:19:51|1.5978
04:19:53|1.5975
04:19:54|1.5975
04:19:54|1.5975
04:19:57|1.5971
04:19:58|1.5965
04:19:59|1.5965
04:20:00|1.5965
04:20:01|1.5966
04:20:02|1.597
04:20:03|1.5972
04:20:04|1.5977
04:20:05|1.5976
04:20:07|1.5976
04:20:07|1.5974
04:20:08|1.5975
04:20:09|1.5975
04:20:10|1.5975
04:20:12|1.5975
04:20:13|1.5971
04:20:13|1.5969
04:20:14|1.5969
04:20:16|1.5969
04:20:16|1.5965
04:20:17|1.5966
04:20:19|1.5962
04:20:19|1.5961
04:20:20|1.5961
04:20:21|1.5966
04:20:22|1.5966
04:20:23|1.5967
04:20:24|1.5967
04:20:25|1.5968
04:20:26|1.5968
04:20:27|1.5968
04:20:29|1.5967
04:20:29|1.5967
04:20:30|1.5965
04:20:31|1.5971
04:20:32|1.5973
04:20:33|1.5972
04:20:34|1.5968
04:20:35|1.5968
04:20:37|1.5968
04:20:37|1.5966
04:20:38|1.5963
04:20:40|1.5961
04:20:40|1.5961
04:20:41|1.5964
04:20:42|1.5966
04:20:43|1.5966
04:20:44|1.5966
04:20:45|1.5965
04:20:47|1.5965
04:20:47|1.5965
04:20:48|1.5965
04:20:49|1.5969
04:20:51|1.5969
04:20:52|1.5972
04:20:52|1.5972
04:20:54|1.5972
04:20:54|1.5972
04:20:55|1.5972
04:20:56|1.5976
04:20:58|1.5979
04:20:59|1.5983
04:21:00|1.5977
04:21:01|1.5974
04:21:02|1.5974
04:21:03|1.5974
04:21:04|1.5972
04:21:05|1.5968
04:21:06|1.5968
04:21:07|1.5968
04:21:09|1.5968
04:21:10|1.5968
04:21:11|1.5969
04:21:11|1.5969
04:21:12|1.5969
04:21:13|1.5969
04:21:14|1.5969
04:21:15|1.5969
04:21:16|1.5975
04:21:17|1.5975
04:21:18|1.5972
04:21:19|1.5972
04:21:20|1.5972
04:21:21|1.5972
04:21:22|1.5972
04:21:24|1.5972
04:21:24|1.5967
04:21:25|1.5967
04:21:26|1.597
04:21:27|1.597
04:21:29|1.597
04:21:29|1.597
04:21:30|1.597
04:21:31|1.597
04:21:32|1.597
04:21:33|1.597
04:21:34|1.5971
04:21:35|1.5971
04:21:36|1.597
04:21:37|1.5964
04:21:38|1.5965
04:21:39|1.5965
04:21:40|1.5966
04:21:41|1.5966
04:21:43|1.5966
04:21:43|1.5966
04:21:45|1.5966
04:21:45|1.5966
04:21:46|1.5966
04:21:47|1.5965
04:21:49|1.5965
04:21:49|1.5965
04:21:50|1.5965
04:21:51|1.5965
04:21:53|1.5965
04:21:53|1.5965
04:21:54|1.5965
04:21:56|1.5964
04:21:56|1.5971
04:22:00|1.5971
04:22:01|1.5967
04:22:04|1.5965
04:22:04|1.5968
04:22:06|1.5969
04:22:07|1.5969
04:22:08|1.5969
04:22:09|1.5971
04:22:10|1.5971
04:22:11|1.5971
04:22:12|1.5971
04:22:13|1.5971
04:22:14|1.5971
04:22:15|1.5971
04:22:16|1.5971
04:22:17|1.5971
04:22:18|1.597
04:22:19|1.5971
04:22:21|1.5971
04:22:21|1.5973
04:22:22|1.5973
04:22:23|1.5973
04:22:24|1.5973
04:22:25|1.5963
04:22:26|1.5962
04:22:27|1.5962
04:22:28|1.5964
04:22:29|1.5964
04:22:30|1.5964
04:22:31|1.5964
04:22:33|1.5964
04:22:33|1.5964
04:22:35|1.5964
04:22:35|1.5964
04:22:36|1.5967
04:22:37|1.5967
04:22:38|1.5963
04:22:39|1.5959
04:22:41|1.5957
04:22:41|1.5957
04:22:42|1.5966
04:22:44|1.5964
04:22:44|1.5964
04:22:45|1.596
04:22:47|1.5962
04:22:48|1.5961
04:22:49|1.596
04:22:50|1.596
04:22:50|1.596
04:22:51|1.596
04:22:53|1.596
04:22:53|1.596
04:22:54|1.5962
04:22:55|1.5962
04:22:56|1.5961
04:22:57|1.5961
04:22:59|1.5961
04:23:01|1.596
04:23:02|1.596
04:23:03|1.596
04:23:04|1.596
04:23:06|1.596
04:23:07|1.596
04:23:08|1.5961
04:23:09|1.5961
04:23:09|1.5961
04:23:10|1.5963
04:23:11|1.5963
04:23:14|1.5965
04:23:15|1.5965
04:23:15|1.5965
04:23:17|1.5965
04:23:17|1.5966
04:23:18|1.5966
04:23:19|1.5967
04:23:20|1.5965
04:23:21|1.5965
04:23:23|1.5965
04:23:23|1.5965
04:23:25|1.596
04:23:26|1.596
04:23:28|1.596
04:23:29|1.596
04:23:29|1.596
04:23:31|1.596
04:23:32|1.596
04:23:33|1.596
04:23:34|1.5964
04:23:35|1.5964
04:23:36|1.5967
04:23:37|1.5967
04:23:38|1.5967
04:23:39|1.5967
04:23:40|1.5967
04:23:42|1.5966
04:23:43|1.5961
04:23:43|1.5961
04:23:45|1.5961
04:23:45|1.5961
04:23:47|1.5961
04:23:47|1.5961
04:23:49|1.5958
04:23:50|1.5958
04:23:51|1.5957
04:23:52|1.5957
04:23:53|1.5957
04:23:54|1.5957
04:23:55|1.5957
04:23:56|1.5957
04:23:57|1.5959
04:23:58|1.5959
04:23:59|1.5959
04:24:01|1.5959
04:24:02|1.5959
04:24:04|1.596
04:24:05|1.596
04:24:06|1.5961
04:24:06|1.5961
04:24:08|1.5961
04:24:09|1.5961
04:24:10|1.5961
04:24:10|1.596
04:24:11|1.596
04:24:12|1.596
04:24:14|1.596
04:24:14|1.5961
04:24:16|1.5961
04:24:17|1.5961
04:24:18|1.596
04:24:19|1.596
04:24:20|1.596
04:24:21|1.596
04:24:22|1.596
04:24:23|1.5961
04:24:23|1.5961
04:24:25|1.5961
04:24:26|1.5965
04:24:27|1.5965
04:24:28|1.5969
04:24:29|1.5969
04:24:29|1.5971
04:24:31|1.5971
04:24:32|1.5971
04:24:33|1.5971
04:24:34|1.5977
04:24:35|1.5977
04:24:36|1.5977
04:24:37|1.5977
04:24:38|1.5978
04:24:39|1.5978
04:24:40|1.5978
04:24:41|1.5978
04:24:42|1.5978
04:24:43|1.598
04:24:44|1.598
04:24:45|1.598
04:24:46|1.5978
04:24:47|1.5977
04:24:48|1.5974
04:24:49|1.5973
04:24:50|1.5973
04:24:51|1.5973
04:24:52|1.5973
04:24:53|1.5971
04:24:54|1.5971
04:24:55|1.5971
04:24:56|1.5971
04:24:57|1.5971
04:24:58|1.5971
04:24:59|1.5967
04:25:01|1.5966
04:25:02|1.5962
04:25:03|1.5962
04:25:04|1.5962
04:25:05|1.5962
04:25:06|1.5962
04:25:07|1.5965
04:25:08|1.5965
04:25:09|1.5964
04:25:10|1.5964
04:25:11|1.5964
04:25:12|1.5964
04:25:13|1.5962
04:25:14|1.596
04:25:15|1.596
04:25:16|1.596
04:25:17|1.596
04:25:18|1.596
04:25:19|1.5959
04:25:20|1.5959
04:25:21|1.5959
04:25:22|1.5961
04:25:23|1.5962
04:25:24|1.5962
04:25:25|1.5965
04:25:26|1.5963
04:25:27|1.5959
04:25:28|1.5959
04:25:29|1.5956
04:25:30|1.5954
04:25:31|1.5953
04:25:32|1.5955
04:25:33|1.5955
04:25:34|1.5956
04:25:35|1.5956
04:25:36|1.5956
04:25:37|1.5956
04:25:38|1.5959
04:25:39|1.5959
04:25:40|1.5959
04:25:41|1.5959
04:25:42|1.5959
04:25:43|1.5959
04:25:44|1.5959
04:25:45|1.5959
04:25:46|1.596
04:25:48|1.596
04:25:48|1.596
04:25:49|1.5955
04:25:50|1.5955
04:25:51|1.5954
04:25:52|1.5957
04:25:53|1.5958
04:25:54|1.5958
04:25:55|1.5957
04:25:56|1.5957
04:25:57|1.5951
04:25:59|1.5951
04:26:00|1.5956
04:26:02|1.5947
04:26:03|1.595
04:26:03|1.595
04:26:04|1.596
04:26:06|1.5959
04:26:07|1.5959
04:26:08|1.595
04:26:08|1.5942
04:26:09|1.5939
04:26:10|1.594
04:26:11|1.5937
04:26:13|1.5937
04:26:13|1.5937
04:26:14|1.5934
04:26:16|1.5941
04:26:16|1.5941
04:26:17|1.5936
04:26:19|1.594
04:26:19|1.5938
04:26:20|1.5936
04:26:21|1.5934
04:26:23|1.5936
04:26:24|1.5935
04:26:24|1.5941
04:26:25|1.5941
04:26:27|1.5941
04:26:28|1.594
04:26:29|1.594
04:26:30|1.5938
04:26:32|1.5938
04:26:32|1.5933
04:26:33|1.5933
04:26:35|1.5932
04:26:35|1.5925
04:26:36|1.5924
04:26:37|1.5924
04:26:38|1.5927
04:26:40|1.5926
04:26:40|1.5921
04:26:42|1.5924
04:26:42|1.5923
04:26:44|1.5923
04:26:45|1.5924
04:26:46|1.5926
04:26:47|1.593
04:26:48|1.593
04:26:49|1.5931
04:26:50|1.5931
04:26:51|1.5931
04:26:52|1.5931
04:26:53|1.593
04:26:54|1.5917
04:26:55|1.5926
04:26:56|1.5926
04:26:57|1.593
04:26:58|1.593
04:27:00|1.593
04:27:02|1.5933
04:27:02|1.5935
04:27:04|1.5935
04:27:05|1.5935
04:27:06|1.5935
04:27:07|1.5935
04:27:07|1.594
04:27:08|1.5942
04:27:10|1.5942
04:27:10|1.5939
04:27:11|1.5939
04:27:12|1.5939
04:27:14|1.594
04:27:15|1.594
04:27:15|1.594
04:27:16|1.5942
04:27:17|1.5942
04:27:18|1.5942
04:27:19|1.594
04:27:20|1.594
04:27:21|1.594
04:27:23|1.594
04:27:24|1.5948
04:27:25|1.5948
04:27:25|1.5948
04:27:27|1.5951
04:27:28|1.5951
04:27:29|1.5951
04:27:30|1.5951
04:27:30|1.5951
04:27:32|1.5951
04:27:33|1.5951
04:27:33|1.5951
04:27:35|1.5951
04:27:36|1.5953
04:27:37|1.5953
04:27:38|1.5954
04:27:38|1.5954
04:27:40|1.5954
04:27:40|1.5953
04:27:42|1.5951
04:27:42|1.5946
04:27:44|1.5947
04:27:45|1.594
04:27:46|1.5943
04:27:47|1.5943
04:27:47|1.5946
04:27:49|1.5946
04:27:50|1.5946
04:27:50|1.5946
04:27:51|1.5951
04:27:54|1.5949
04:27:54|1.5949
04:27:56|1.5949
04:27:57|1.5948
04:27:59|1.5949
04:28:00|1.5949
04:28:01|1.5949
04:28:01|1.5952
04:28:03|1.5952
04:28:04|1.5952
04:28:05|1.5937
04:28:06|1.5942
04:28:07|1.5942
04:28:08|1.5943
04:28:09|1.5943
04:28:11|1.5943
04:28:12|1.5944
04:28:12|1.5942
04:28:13|1.5942
04:28:14|1.5941
04:28:16|1.5941
04:28:16|1.5938
04:28:17|1.5937
04:28:19|1.5937
04:28:20|1.5936
04:28:20|1.5936
04:28:21|1.5936
04:28:22|1.5932
04:28:23|1.5931
04:28:24|1.5931
04:28:25|1.593
04:28:26|1.593
04:28:27|1.593
04:28:28|1.593
04:28:29|1.593
04:28:30|1.593
04:28:31|1.5929
04:28:33|1.5929
04:28:33|1.5922
04:28:34|1.592
04:28:36|1.592
04:28:37|1.5924
04:28:38|1.5928
04:28:39|1.594
04:28:39|1.594
04:28:40|1.5939
04:28:41|1.5939
04:28:43|1.5939
04:28:45|1.5939
04:28:45|1.5928
04:28:46|1.5928
04:28:49|1.5933
04:28:51|1.5932
04:28:51|1.5928
04:28:52|1.5928
04:28:53|1.5928
04:28:54|1.5928
04:28:55|1.5928
04:28:57|1.5929
04:28:59|1.5929
04:29:00|1.5934
04:29:02|1.5937
04:29:03|1.5937
04:29:04|1.5937
04:29:05|1.5941
04:29:05|1.5941
04:29:07|1.5941
04:29:08|1.5941
04:29:08|1.5941
04:29:10|1.5941
04:29:11|1.5941
04:29:12|1.5941
04:29:13|1.5941
04:29:14|1.5941
04:29:15|1.5941
04:29:16|1.594
04:29:18|1.5941
04:29:19|1.594
04:29:19|1.5939
04:29:20|1.5941
04:29:21|1.5941
04:29:22|1.5937
04:29:23|1.5937
04:29:24|1.5931
04:29:26|1.5931
04:29:26|1.5931
04:29:28|1.5931
04:29:29|1.5931
04:29:30|1.5931
04:29:31|1.5931
04:29:32|1.5931
04:29:33|1.5931
04:29:34|1.5931
04:29:35|1.5931
04:29:36|1.5931
04:29:37|1.5931
04:29:38|1.5931
04:29:39|1.5939
04:29:40|1.5939
04:29:41|1.5939
04:29:42|1.5939
04:29:44|1.594
04:29:44|1.594
04:29:45|1.594
04:29:47|1.5941
04:29:47|1.5941
04:29:49|1.5941
04:29:50|1.594
04:29:50|1.594
04:29:52|1.594
04:29:52|1.594
04:29:54|1.594
04:29:55|1.5934
04:29:56|1.5934
04:29:56|1.5934
04:29:58|1.5934
04:30:00|1.5934
04:30:00|1.5934
04:30:01|1.5934
04:30:03|1.5938
04:30:03|1.5938
04:30:04|1.5938
04:30:05|1.5938
04:30:07|1.5936
04:30:07|1.5936
04:30:08|1.5936
04:30:10|1.5936
04:30:10|1.5936
04:30:12|1.5936
04:30:12|1.5936
04:30:13|1.5936
04:30:14|1.5937
04:30:15|1.5941
04:30:16|1.594
04:30:17|1.5941
04:30:18|1.594
04:30:19|1.594
04:30:20|1.5939
04:30:21|1.5947
04:30:22|1.5956
04:30:23|1.5956
04:30:24|1.5956
04:30:25|1.5956
04:30:26|1.5957
04:30:27|1.5956
04:30:29|1.5956
04:30:29|1.5945
04:30:30|1.5942
04:30:32|1.5942
04:30:32|1.5941
04:30:33|1.5941
04:30:34|1.5941
04:30:35|1.5951
04:30:36|1.5951
04:30:38|1.5945
04:30:38|1.5943
04:30:39|1.5948
04:30:40|1.5951
04:30:41|1.5951
04:30:42|1.5951
04:30:43|1.5951
04:30:44|1.5949
04:30:45|1.5944
04:30:46|1.5944
04:30:48|1.5944
04:30:48|1.5944
04:30:49|1.5944
04:30:50|1.5944
04:30:52|1.5944
04:30:53|1.5939
04:30:53|1.5939
04:30:54|1.5939
04:30:55|1.5935
04:30:56|1.5935
04:30:58|1.5934
04:30:59|1.593
04:31:00|1.593
04:31:02|1.5933
04:31:03|1.5933
04:31:04|1.5937
04:31:05|1.5941
04:31:06|1.5941
04:31:07|1.5941
04:31:07|1.5941
04:31:09|1.5941
04:31:10|1.5941
04:31:10|1.5941
04:31:12|1.5935
04:31:12|1.5931
04:31:14|1.5933
04:31:15|1.5933
04:31:16|1.5933
04:31:17|1.5934
04:31:18|1.5934
04:31:19|1.5939
04:31:20|1.5946
04:31:21|1.5947
04:31:22|1.5947
04:31:23|1.5947
04:31:24|1.5947
04:31:25|1.595
04:31:26|1.595
04:31:27|1.595
04:31:28|1.595
04:31:29|1.595
04:31:30|1.5949
04:31:31|1.5944
04:31:32|1.5946
04:31:33|1.5946
04:31:34|1.5943
04:31:35|1.5943
04:31:36|1.5943
04:31:37|1.5943
04:31:38|1.5943
04:31:39|1.5943
04:31:40|1.5942
04:31:41|1.5943
04:31:43|1.5943
04:31:43|1.5943
04:31:45|1.5943
04:31:46|1.5943
04:31:47|1.5946
04:31:48|1.5946
04:31:49|1.5949
04:31:50|1.5949
04:31:50|1.5949
04:31:51|1.5949
04:31:53|1.5949
04:31:54|1.5949
04:31:54|1.5949
04:31:56|1.5949
04:31:57|1.5949
04:31:59|1.5948
04:31:59|1.5948
04:32:01|1.5948
04:32:02|1.5948
04:32:03|1.5948
04:32:04|1.5948
04:32:05|1.5948
04:32:06|1.5948
04:32:07|1.5948
04:32:08|1.5948
04:32:10|1.5948
04:32:10|1.5936
04:32:11|1.5936
04:32:12|1.5936
04:32:13|1.5936
04:32:14|1.5935
04:32:15|1.5935
04:32:16|1.5928
04:32:17|1.5928
04:32:18|1.5928
04:32:20|1.5924
04:32:20|1.5924
04:32:21|1.5924
04:32:22|1.5925
04:32:23|1.5925
04:32:24|1.5925
04:32:25|1.5928
04:32:26|1.5928
04:32:27|1.5928
04:32:28|1.5928
04:32:29|1.5927
04:32:30|1.5927
04:32:32|1.5927
04:32:32|1.593
04:32:34|1.593
04:32:34|1.5931
04:32:35|1.5931
04:32:37|1.5931
04:32:37|1.5931
04:32:38|1.593
04:32:39|1.593
04:32:40|1.593
04:32:42|1.593
04:32:42|1.593
04:32:43|1.593
04:32:45|1.593
04:32:46|1.593
04:32:46|1.593
04:32:47|1.593
04:32:48|1.5936
04:32:49|1.5936
04:32:50|1.5941
04:32:52|1.5941
04:32:52|1.5941
04:32:53|1.5941
04:32:54|1.5941
04:32:56|1.5941
04:32:56|1.5941
04:32:57|1.5941
04:32:58|1.5941
04:32:59|1.5941
04:33:01|1.5939
04:33:02|1.5939
04:33:03|1.5939
04:33:04|1.5939
04:33:06|1.5939
04:33:07|1.5941
04:33:08|1.5941
04:33:09|1.594
04:33:09|1.5939
04:33:11|1.5939
04:33:11|1.5933
04:33:13|1.5933
04:33:14|1.5933
04:33:14|1.5933
04:33:16|1.5933
04:33:17|1.5929
04:33:19|1.5928
04:33:19|1.5928
04:33:21|1.5928
04:33:22|1.5928
04:33:22|1.5934
04:33:24|1.5935
04:33:25|1.594
04:33:25|1.594
04:33:27|1.5941
04:33:28|1.5941
04:33:28|1.594
04:33:29|1.594
04:33:31|1.594
04:33:32|1.594
04:33:33|1.594
04:33:33|1.594
04:33:35|1.594
04:33:35|1.5938
04:33:37|1.5939
04:33:37|1.5945
04:33:38|1.5945
04:33:39|1.5945
04:33:41|1.5945
04:33:41|1.5941
04:33:43|1.5941
04:33:44|1.5937
04:33:45|1.5936
04:33:46|1.5937
04:33:47|1.5937
04:33:48|1.5937
04:33:49|1.5937
04:33:50|1.5937
04:33:50|1.5937
04:33:51|1.5937
04:33:52|1.5937
04:33:54|1.5937
04:33:54|1.5937
04:33:56|1.5937
04:33:57|1.5937
04:33:58|1.5946
04:33:59|1.5946
04:34:01|1.5946
04:34:02|1.5947
04:34:03|1.595
04:34:04|1.5955
04:34:05|1.5955
04:34:06|1.5959
04:34:06|1.5959
04:34:08|1.596
04:34:08|1.5963
04:34:10|1.5963
04:34:11|1.5963
04:34:12|1.5964
04:34:13|1.5964
04:34:14|1.5966
04:34:15|1.5969
04:34:16|1.5969
04:34:17|1.5969
04:34:18|1.597
04:34:19|1.597
04:34:20|1.5972
04:34:21|1.5972
04:34:22|1.5972
04:34:23|1.597
04:34:24|1.5971
04:34:25|1.597
04:34:26|1.597
04:34:27|1.5974
04:34:28|1.5974
04:34:29|1.5974
04:34:30|1.5974
04:34:31|1.5974
04:34:33|1.5974
04:34:33|1.5974
04:34:34|1.5974
04:34:35|1.5978
04:34:36|1.5979
04:34:37|1.5979
04:34:38|1.5978
04:34:39|1.5975
04:34:40|1.5975
04:34:41|1.5975
04:34:42|1.5975
04:34:43|1.5975
04:34:44|1.5975
04:34:45|1.5975
04:34:47|1.5975
04:34:47|1.5975
04:34:49|1.5975
04:34:49|1.5975
04:34:51|1.5974
04:34:52|1.5975
04:34:53|1.5973
04:34:53|1.5973
04:34:54|1.5973
04:34:55|1.5973
04:34:56|1.5974
04:34:57|1.5974
04:34:59|1.5974
04:34:59|1.5974
04:35:01|1.5974
04:35:02|1.5973
04:35:04|1.5978
04:35:05|1.5978
04:35:06|1.5978
04:35:07|1.5977
04:35:08|1.5977
04:35:09|1.5977
04:35:10|1.5971
04:35:10|1.5971
04:35:12|1.5971
04:35:13|1.5971
04:35:14|1.5971
04:35:14|1.5971
04:35:16|1.5971
04:35:17|1.5967
04:35:18|1.5967
04:35:19|1.5964
04:35:19|1.5964
04:35:21|1.5962
04:35:22|1.5962
04:35:24|1.5962
04:35:24|1.5962
04:35:25|1.5962
04:35:27|1.5962
04:35:28|1.5962
04:35:28|1.5962
04:35:29|1.5962
04:35:30|1.5962
04:35:31|1.5958
04:35:32|1.5958
04:35:33|1.5958
04:35:35|1.5958
04:35:35|1.5956
04:35:36|1.5949
04:35:37|1.5949
04:35:38|1.595
04:35:39|1.595
04:35:40|1.595
04:35:41|1.595
04:35:42|1.595
04:35:43|1.5947
04:35:44|1.5943
04:35:45|1.5941
04:35:46|1.5932
04:35:47|1.5931
04:35:48|1.5931
04:35:49|1.5931
04:35:50|1.5929
04:35:51|1.5929
04:35:52|1.5928
04:35:53|1.5928
04:35:54|1.5928
04:35:55|1.5928
04:35:57|1.5928
04:35:58|1.5928
04:35:59|1.5928
04:36:01|1.5927
04:36:01|1.5927
04:36:02|1.5927
04:36:04|1.5927
04:36:04|1.5924
04:36:06|1.5924
04:36:07|1.5928
04:36:08|1.5933
04:36:09|1.5928
04:36:10|1.5927
04:36:11|1.5927
04:36:12|1.5923
04:36:13|1.5923
04:36:14|1.5923
04:36:15|1.5918
04:36:16|1.5915
04:36:17|1.5908
04:36:18|1.5904
04:36:19|1.591
04:36:20|1.591
04:36:21|1.591
04:36:22|1.5915
04:36:23|1.5913
04:36:24|1.5913
04:36:25|1.5913
04:36:26|1.5913
04:36:27|1.5909
04:36:28|1.591
04:36:29|1.5911
04:36:30|1.591
04:36:31|1.5911
04:36:32|1.5905
04:36:33|1.5909
04:36:34|1.591
04:36:35|1.5911
04:36:36|1.5913
04:36:37|1.5913
04:36:38|1.5913
04:36:39|1.5913
04:36:40|1.5913
04:36:41|1.5913
04:36:42|1.5913
04:36:43|1.5912
04:36:44|1.5909
04:36:45|1.5909
04:36:46|1.5912
04:36:47|1.5912
04:36:48|1.5912
04:36:49|1.5912
04:36:50|1.5912
04:36:51|1.5911
04:36:52|1.5911
04:36:53|1.591
04:36:54|1.591
04:36:55|1.591
04:36:56|1.5913
04:36:57|1.5915
04:36:59|1.5919
04:37:00|1.5923
04:37:01|1.5917
04:37:02|1.5919
04:37:03|1.5922
04:37:04|1.5922
04:37:05|1.5924
04:37:06|1.5924
04:37:07|1.5924
04:37:08|1.5924
04:37:10|1.5924
04:37:11|1.5935
04:37:12|1.5945
04:37:13|1.5945
04:37:14|1.5945
04:37:16|1.5943
04:37:17|1.5943
04:37:17|1.5943
04:37:18|1.5943
04:37:20|1.5943
04:37:20|1.5943
04:37:22|1.5941
04:37:22|1.594
04:37:23|1.5939
04:37:24|1.5939
04:37:25|1.5939
04:37:26|1.5936
04:37:27|1.5936
04:37:28|1.5935
04:37:29|1.5935
04:37:30|1.5935
04:37:31|1.5931
04:37:33|1.5931
04:37:33|1.593
04:37:34|1.5938
04:37:35|1.5938
04:37:36|1.5938
04:37:37|1.5938
04:37:38|1.5938
04:37:39|1.5938
04:37:41|1.5938
04:37:41|1.5941
04:37:42|1.5941
04:37:43|1.5942
04:37:44|1.5943
04:37:45|1.5948
04:37:46|1.5948
04:37:47|1.595
04:37:49|1.595
04:37:49|1.595
04:37:50|1.5951
04:37:51|1.5951
04:37:52|1.5951
04:37:53|1.595
04:37:54|1.595
04:37:55|1.595
04:37:56|1.595
04:37:57|1.595
04:38:00|1.5947
04:38:00|1.5947
04:38:01|1.5947
04:38:02|1.5947
04:38:03|1.5947
04:38:05|1.5961
04:38:06|1.5961
04:38:06|1.5961
04:38:07|1.5967
04:38:09|1.5967
04:38:09|1.5967
04:38:10|1.5971
04:38:12|1.597
04:38:13|1.5965
04:38:14|1.5961
04:38:14|1.5961
04:38:16|1.5961
04:38:16|1.5961
04:38:18|1.5961
04:38:18|1.5964
04:38:20|1.5964
04:38:21|1.5964
04:38:22|1.5964
04:38:23|1.5972
04:38:24|1.5972
04:38:25|1.5974
04:38:26|1.5974
04:38:27|1.5974
04:38:28|1.5974
04:38:29|1.5974
04:38:30|1.5974
04:38:31|1.5975
04:38:32|1.5975
04:38:33|1.5977
04:38:34|1.5977
04:38:35|1.5982
04:38:36|1.599
04:38:37|1.5991
04:38:38|1.599
04:38:39|1.5988
04:38:40|1.5986
04:38:41|1.5984
04:38:42|1.598
04:38:43|1.598
04:38:44|1.5978
04:38:45|1.5978
04:38:46|1.5975
04:38:47|1.5975
04:38:48|1.5975
04:38:49|1.5975
04:38:50|1.5975
04:38:51|1.5974
04:38:52|1.5974
04:38:53|1.5974
04:38:55|1.5968
04:38:55|1.5971
04:38:57|1.5973
04:38:58|1.5971
04:38:58|1.5971
04:38:59|1.5971
04:39:01|1.5971
04:39:02|1.5971
04:39:03|1.5971
04:39:04|1.5969
04:39:05|1.5969
04:39:06|1.5969
04:39:07|1.5969
04:39:08|1.5969
04:39:09|1.5969
04:39:10|1.5969
04:39:11|1.5968
04:39:12|1.5968
04:39:18|1.5967
04:39:18|1.5975
04:39:19|1.5975
04:39:20|1.5975
04:39:21|1.5977
04:39:22|1.5977
04:39:23|1.598
04:39:24|1.5978
04:39:25|1.5976
04:39:26|1.5976
04:39:27|1.5976
04:39:28|1.5976
04:39:29|1.5976
04:39:30|1.5976
04:39:31|1.5976
04:39:32|1.5976
04:39:33|1.598
04:39:34|1.598
04:39:35|1.598
04:39:36|1.5973
04:39:37|1.5971
04:39:39|1.5965
04:39:39|1.5964
04:39:40|1.5964
04:39:42|1.5965
04:39:42|1.5964
04:39:43|1.5964
04:39:44|1.5964
04:39:45|1.5964
04:39:46|1.5964
04:39:48|1.5966
04:39:48|1.5968
04:39:49|1.5968
04:39:51|1.5972
04:39:51|1.5971
04:39:52|1.5971
04:39:53|1.5966
04:39:56|1.5966
04:39:56|1.5963
04:39:57|1.5963
04:39:59|1.5963
04:40:00|1.5963
04:40:01|1.5961
04:40:02|1.5977
04:40:03|1.5977
04:40:04|1.5977
04:40:05|1.5978
04:40:06|1.5978
04:40:07|1.5978
04:40:08|1.5977
04:40:09|1.5974
04:40:10|1.5974
04:40:11|1.5974
04:40:12|1.5975
04:40:13|1.5976
04:40:14|1.5976
04:40:15|1.5976
04:40:16|1.5976
04:40:17|1.5972
04:40:18|1.5972
04:40:19|1.5974
04:40:20|1.5974
04:40:21|1.5973
04:40:22|1.5973
04:40:23|1.5978
04:40:24|1.5978
04:40:25|1.5974
04:40:26|1.5972
04:40:27|1.5972
04:40:28|1.5972
04:40:29|1.597
04:40:30|1.597
04:40:31|1.597
04:40:32|1.597
04:40:34|1.597
04:40:34|1.5972
04:40:35|1.5972
04:40:37|1.5972
04:40:37|1.5971
04:40:38|1.5971
04:40:39|1.5969
04:40:40|1.5969
04:40:41|1.5969
04:40:42|1.5982
04:40:43|1.5982
04:40:44|1.5982
04:40:45|1.5977
04:40:46|1.5977
04:40:47|1.5977
04:40:48|1.598
04:40:50|1.598
04:40:50|1.598
04:40:51|1.598
04:40:52|1.598
04:40:53|1.598
04:40:55|1.598
04:40:56|1.598
04:40:57|1.5979
04:40:58|1.5979
04:40:59|1.5977
04:41:00|1.5977
04:41:01|1.5974
04:41:01|1.5975
04:41:02|1.5975
04:41:04|1.5975
04:41:05|1.5975
04:41:06|1.5975
04:41:07|1.5975
04:41:08|1.5975
04:41:09|1.5975
04:41:10|1.5975
04:41:11|1.5975
04:41:12|1.5968
04:41:13|1.5968
04:41:14|1.5968
04:41:15|1.5968
04:41:16|1.5967
04:41:17|1.5967
04:41:18|1.5952
04:41:19|1.595
04:41:20|1.595
04:41:21|1.595
04:41:22|1.5948
04:41:23|1.5947
04:41:24|1.5945
04:41:25|1.5948
04:41:26|1.5942
04:41:27|1.5942
04:41:28|1.5939
04:41:29|1.5939
04:41:30|1.5936
04:41:31|1.594
04:41:32|1.594
04:41:33|1.5944
04:41:34|1.5947
04:41:35|1.5946
04:41:36|1.5943
04:41:37|1.5943
04:41:38|1.5942
04:41:39|1.5942
04:41:41|1.594
04:41:41|1.5936
04:41:42|1.5938
04:41:44|1.5939
04:41:45|1.5939
04:41:46|1.5939
04:41:47|1.5939
04:41:47|1.5942
04:41:49|1.5942
04:41:49|1.5941
04:41:51|1.5941
04:41:52|1.5939
04:41:52|1.5939
04:41:54|1.5938
04:41:54|1.5938
04:41:56|1.5938
04:41:56|1.5938
04:41:59|1.5938
04:42:00|1.5938
04:42:01|1.5938
04:42:02|1.5932
04:42:02|1.5932
04:42:04|1.5929
04:42:04|1.5936
04:42:06|1.5936
04:42:07|1.594
04:42:08|1.5942
04:42:09|1.5942
04:42:09|1.5942
04:42:11|1.5942
04:42:11|1.5942
04:42:12|1.5942
04:42:14|1.5937
04:42:15|1.5937
04:42:16|1.5938
04:42:17|1.5938
04:42:18|1.5938
04:42:19|1.5937
04:42:20|1.5937
04:42:21|1.5937
04:42:22|1.5937
04:42:22|1.5936
04:42:24|1.5936
04:42:25|1.5941
04:42:26|1.5942
04:42:27|1.5942
04:42:28|1.5939
04:42:29|1.5939
04:42:30|1.5942
04:42:31|1.5949
04:42:32|1.5949
04:42:33|1.5946
04:42:34|1.5946
04:42:35|1.5945
04:42:36|1.5946
04:42:37|1.5957
04:42:38|1.5952
04:42:39|1.5963
04:42:40|1.5963
04:42:41|1.5961
04:42:42|1.5965
04:42:43|1.5962
04:42:44|1.5962
04:42:45|1.5961
04:42:46|1.5966
04:42:47|1.5971
04:42:48|1.5971
04:42:49|1.5968
04:42:50|1.5968
04:42:51|1.5969
04:42:52|1.5969
04:42:53|1.5969
04:42:54|1.5968
04:42:55|1.597
04:42:56|1.5971
04:42:57|1.5965
04:42:58|1.5962
04:42:59|1.5962
04:43:00|1.5962
04:43:01|1.596
04:43:02|1.596
04:43:03|1.596
04:43:04|1.5953
04:43:05|1.5949
04:43:06|1.5949
04:43:07|1.5939
04:43:08|1.5944
04:43:09|1.5946
04:43:10|1.5946
04:43:11|1.5944
04:43:12|1.5939
04:43:13|1.5938
04:43:14|1.5938
04:43:15|1.594
04:43:16|1.594
04:43:17|1.5941
04:43:18|1.5943
04:43:19|1.5947
04:43:20|1.5947
04:43:21|1.5947
04:43:22|1.595
04:43:23|1.595
04:43:25|1.595
04:43:25|1.595
04:43:26|1.595
04:43:27|1.5946
04:43:28|1.5946
04:43:29|1.5943
04:43:30|1.5943
04:43:32|1.5943
04:43:32|1.5945
04:43:33|1.5945
04:43:34|1.5951
04:43:35|1.5951
04:43:36|1.5951
04:43:37|1.5951
04:43:38|1.5953
04:43:39|1.5953
04:43:41|1.5953
04:43:41|1.5953
04:43:42|1.5953
04:43:43|1.5953
04:43:44|1.5953
04:43:46|1.5949
04:43:47|1.5949
04:43:47|1.5949
04:43:49|1.5949
04:43:50|1.5947
04:43:52|1.5947
04:43:52|1.5947
04:43:53|1.5947
04:43:54|1.5947
04:43:56|1.5947
04:43:58|1.5947
04:43:59|1.5947
04:44:00|1.5947
04:44:00|1.5947
04:44:02|1.5947
04:44:02|1.5954
04:44:04|1.5954
04:44:04|1.5954
04:44:05|1.5954
04:44:06|1.5952
04:44:08|1.5946
04:44:08|1.5946
04:44:09|1.5946
04:44:11|1.5946
04:44:11|1.5944
04:44:12|1.5944
04:44:14|1.5945
04:44:15|1.5945
04:44:16|1.5945
04:44:17|1.5945
04:44:18|1.5945
04:44:20|1.5941
04:44:20|1.5941
04:44:21|1.5941
04:44:22|1.5939
04:44:23|1.5939
04:44:24|1.5939
04:44:25|1.5939
04:44:26|1.5934
04:44:27|1.5934
04:44:28|1.5925
04:44:29|1.5925
04:44:30|1.5925
04:44:31|1.593
04:44:33|1.593
04:44:33|1.593
04:44:34|1.5927
04:44:35|1.5929
04:44:36|1.5929
04:44:37|1.5929
04:44:38|1.5929
04:44:39|1.5929
04:44:40|1.5928
04:44:42|1.5928
04:44:42|1.5928
04:44:44|1.5928
04:44:46|1.5928
04:44:47|1.5927
04:44:47|1.5927
04:44:48|1.5917
04:44:49|1.5919
04:44:50|1.5919
04:44:51|1.592
04:44:52|1.592
04:44:53|1.592
04:44:54|1.5923
04:44:56|1.5923
04:44:57|1.5925
04:44:59|1.5924
04:45:00|1.5928
04:45:01|1.5928
04:45:02|1.5926
04:45:03|1.5926
04:45:04|1.5925
04:45:05|1.5924
04:45:06|1.5924
04:45:07|1.5924
04:45:08|1.5924
04:45:09|1.5924
04:45:10|1.592
04:45:11|1.592
04:45:12|1.5921
04:45:13|1.5921
04:45:14|1.5921
04:45:15|1.5922
04:45:16|1.5928
04:45:17|1.5928
04:45:18|1.5928
04:45:19|1.5928
04:45:20|1.5934
04:45:21|1.593
04:45:22|1.5928
04:45:23|1.5923
04:45:24|1.5923
04:45:25|1.5917
04:45:26|1.5915
04:45:27|1.5915
04:45:28|1.5915
04:45:29|1.5915
04:45:30|1.5922
04:45:31|1.5918
04:45:32|1.5918
04:45:33|1.5918
04:45:34|1.5915
04:45:35|1.5915
04:45:36|1.5914
04:45:37|1.5914
04:45:38|1.5914
04:45:39|1.5914
04:45:40|1.5914
04:45:42|1.5914
04:45:42|1.5911
04:45:43|1.591
04:45:44|1.591
04:45:45|1.5909
04:45:46|1.5909
04:45:47|1.5909
04:45:48|1.5908
04:45:50|1.5908
04:45:50|1.5908
04:45:51|1.5908
04:45:52|1.5908
04:45:53|1.5908
04:45:54|1.5909
04:45:55|1.5909
04:45:57|1.5911
04:45:57|1.5911
04:45:59|1.5911
04:46:01|1.5913
04:46:02|1.5913
04:46:02|1.5921
04:46:03|1.5913
04:46:05|1.5913
04:46:05|1.5913
04:46:06|1.5912
04:46:08|1.5912
04:46:08|1.5912
04:46:10|1.5912
04:46:11|1.5912
04:46:13|1.5907
04:46:13|1.5907
04:46:14|1.5907
04:46:15|1.5907
04:46:16|1.5907
04:46:17|1.5906
04:46:18|1.5905
04:46:19|1.5905
04:46:20|1.5905
04:46:21|1.5908
04:46:22|1.5907
04:46:24|1.5913
04:46:25|1.5913
04:46:26|1.5913
04:46:27|1.5913
04:46:27|1.5913
04:46:28|1.5913
04:46:30|1.5915
04:46:31|1.5913
04:46:32|1.5913
04:46:33|1.5913
04:46:34|1.5913
04:46:35|1.5913
04:46:36|1.5913
04:46:38|1.5913
04:46:38|1.5912
04:46:39|1.5912
04:46:40|1.5912
04:46:41|1.5912
04:46:42|1.5916
04:46:44|1.592
04:46:44|1.5919
04:46:45|1.5919
04:46:46|1.5917
04:46:48|1.5917
04:46:49|1.5917
04:46:49|1.592
04:46:50|1.5919
04:46:52|1.5925
04:46:52|1.5925
04:46:53|1.5925
04:46:54|1.5916
04:46:55|1.5915
04:46:57|1.5915
04:46:57|1.5915
04:46:58|1.592
04:47:00|1.592
04:47:01|1.5921
04:47:01|1.5921
04:47:04|1.5923
04:47:04|1.5903
04:47:05|1.5907
04:47:06|1.5908
04:47:08|1.5908
04:47:08|1.5908
04:47:10|1.5906
04:47:11|1.5905
04:47:12|1.5905
04:47:14|1.5907
04:47:14|1.5906
04:47:15|1.5907
04:47:16|1.5907
04:47:17|1.5907
04:47:19|1.5907
04:47:20|1.5907
04:47:21|1.5911
04:47:21|1.5911
04:47:22|1.5911
04:47:23|1.5911
04:47:25|1.5911
04:47:25|1.5911
04:47:27|1.5911
04:47:27|1.5911
04:47:28|1.591
04:47:29|1.591
04:47:30|1.591
04:47:32|1.591
04:47:33|1.5909
04:47:34|1.5907
04:47:35|1.5907
04:47:36|1.5907
04:47:36|1.5907
04:47:38|1.5907
04:47:38|1.5907
04:47:40|1.5907
04:47:41|1.5904
04:47:41|1.5902
04:47:43|1.5901
04:47:44|1.5902
04:47:45|1.5902
04:47:45|1.5907
04:47:47|1.5907
04:47:48|1.5907
04:47:48|1.5907
04:47:49|1.5907
04:47:51|1.591
04:47:51|1.591
04:47:53|1.591
04:47:54|1.591
04:47:54|1.5909
04:47:55|1.5909
04:47:57|1.5909
04:47:57|1.5909
04:47:59|1.5908
04:48:00|1.5908
04:48:02|1.5908
04:48:03|1.5909
04:48:04|1.5908
04:48:05|1.5906
04:48:06|1.5906
04:48:07|1.5906
04:48:08|1.5906
04:48:09|1.5905
04:48:10|1.5905
04:48:11|1.5905
04:48:12|1.5907
04:48:13|1.5908
04:48:14|1.5908
04:48:16|1.5908
04:48:17|1.59
04:48:18|1.59
04:48:18|1.5901
04:48:19|1.5905
04:48:21|1.5909
04:48:22|1.591
04:48:23|1.5913
04:48:23|1.5912
04:48:25|1.5912
04:48:25|1.5912
04:48:26|1.5912
04:48:28|1.5912
04:48:28|1.5912
04:48:30|1.5912
04:48:30|1.5911
04:48:32|1.5911
04:48:33|1.5911
04:48:33|1.5911
04:48:34|1.5911
04:48:35|1.5911
04:48:37|1.5911
04:48:37|1.5911
04:48:39|1.5912
04:48:40|1.5912
04:48:41|1.5912
04:48:42|1.5911
04:48:43|1.5911
04:48:44|1.5911
04:48:45|1.5911
04:48:46|1.5911
04:48:47|1.5911
04:48:49|1.5907
04:48:49|1.5907
04:48:50|1.5907
04:48:51|1.5907
04:48:53|1.5911
04:48:53|1.5915
04:48:54|1.5919
04:48:55|1.5918
04:48:56|1.5918
04:48:57|1.5918
04:48:59|1.5921
04:48:59|1.5921
04:49:01|1.5927
04:49:03|1.5923
04:49:04|1.5923
04:49:04|1.5924
04:49:06|1.5924
04:49:07|1.5929
04:49:08|1.5932
04:49:09|1.5933
04:49:10|1.5934
04:49:10|1.5935
04:49:11|1.5935
04:49:13|1.5935
04:49:14|1.5935
04:49:15|1.5935
04:49:16|1.5923
04:49:17|1.5923
04:49:18|1.5921
04:49:19|1.5921
04:49:20|1.5921
04:49:21|1.5922
04:49:22|1.5922
04:49:23|1.5922
04:49:24|1.5925
04:49:24|1.5925
04:49:26|1.5925
04:49:27|1.593
04:49:28|1.593
04:49:29|1.5932
04:49:29|1.5932
04:49:30|1.5932
04:49:32|1.5932
04:49:33|1.5932
04:49:34|1.5932
04:49:35|1.5936
04:49:36|1.5934
04:49:37|1.5934
04:49:38|1.5934
04:49:39|1.5931
04:49:40|1.5931
04:49:41|1.5931
04:49:42|1.5931
04:49:43|1.5931
04:49:44|1.5931
04:49:45|1.5931
04:49:46|1.5931
04:49:47|1.5931
04:49:48|1.5941
04:49:49|1.5941
04:49:50|1.5941
04:49:51|1.5941
04:49:52|1.5941
04:49:53|1.5941
04:49:54|1.5941
04:49:55|1.5941
04:49:56|1.5941
04:49:57|1.5945
04:49:58|1.5945
04:49:59|1.5945
04:50:00|1.5945
04:50:01|1.5945
04:50:03|1.5944
04:50:04|1.5942
04:50:04|1.5939
04:50:05|1.5937
04:50:07|1.5932
04:50:08|1.5932
04:50:09|1.593
04:50:10|1.593
04:50:11|1.593
04:50:12|1.5928
04:50:13|1.5921
04:50:14|1.5921
04:50:15|1.5921
04:50:16|1.5921
04:50:17|1.5928
04:50:18|1.5928
04:50:19|1.5933
04:50:20|1.5933
04:50:21|1.5933
04:50:22|1.5934
04:50:23|1.5934
04:50:24|1.5934
04:50:25|1.5934
04:50:26|1.5934
04:50:27|1.5934
04:50:28|1.593
04:50:29|1.593
04:50:30|1.593
04:50:31|1.593
04:50:33|1.593
04:50:33|1.593
04:50:34|1.593
04:50:35|1.5934
04:50:36|1.5934
04:50:37|1.5934
04:50:38|1.5934
04:50:39|1.5934
04:50:41|1.5928
04:50:41|1.5921
04:50:42|1.5914
04:50:43|1.5911
04:50:44|1.5908
04:50:45|1.5908
04:50:46|1.5908
04:50:47|1.5908
04:50:48|1.5908
04:50:49|1.5908
04:50:50|1.5908
04:50:51|1.5908
04:50:52|1.5908
04:50:53|1.5908
04:50:54|1.5908
04:50:55|1.5908
04:50:56|1.5908
04:50:58|1.5911
04:50:58|1.591
04:50:59|1.591
04:51:00|1.591
04:51:01|1.5912
04:51:03|1.5908
04:51:05|1.59
04:51:05|1.5899
04:51:07|1.5899
04:51:08|1.5899
04:51:09|1.5906
04:51:10|1.5917
04:51:11|1.5923
04:51:12|1.5922
04:51:13|1.5911
04:51:14|1.5914
04:51:15|1.5916
04:51:17|1.5918
04:51:17|1.592
04:51:18|1.592
04:51:19|1.5915
04:51:20|1.5911
04:51:21|1.5908
04:51:23|1.5909
04:51:24|1.5911
04:51:25|1.5911
04:51:25|1.5911
04:51:27|1.5911
04:51:27|1.591
04:51:28|1.591
04:51:29|1.5908
04:51:31|1.5908
04:51:31|1.5916
04:51:33|1.5916
04:51:34|1.5911
04:51:34|1.5911
04:51:36|1.5905
04:51:37|1.5912
04:51:37|1.5912
04:51:39|1.5911
04:51:40|1.5911
04:51:40|1.5911
04:51:42|1.5906
04:51:43|1.5906
04:51:44|1.5906
04:51:45|1.5906
04:51:46|1.5906
04:51:47|1.5909
04:51:48|1.5904
04:51:49|1.5899
04:51:50|1.5899
04:51:51|1.5899
04:51:52|1.5899
04:51:53|1.5899
04:51:54|1.5899
04:51:55|1.5896
04:51:55|1.5894
04:51:57|1.5896
04:51:58|1.5896
04:51:59|1.5897
04:52:00|1.5899
04:52:01|1.5899
04:52:02|1.5899
04:52:03|1.5899
04:52:04|1.5899
04:52:05|1.5899
04:52:06|1.5898
04:52:07|1.5898
04:52:08|1.5897
04:52:10|1.5897
04:52:10|1.5897
04:52:12|1.5828
04:52:12|1.5821
04:52:13|1.5831
04:52:14|1.5846
04:52:15|1.5849
04:52:16|1.5844
04:52:17|1.5858
04:52:18|1.5857
04:52:20|1.5862
04:52:20|1.5867
04:52:22|1.5867
04:52:23|1.5877
04:52:24|1.588
04:52:25|1.5884
04:52:26|1.5878
04:52:26|1.5882
04:52:28|1.588
04:52:29|1.588
04:52:30|1.588
04:52:31|1.5883
04:52:32|1.5884
04:52:33|1.5884
04:52:33|1.5889
04:52:34|1.5878
04:52:35|1.5883
04:52:37|1.5895
04:52:38|1.5897
04:52:38|1.59
04:52:39|1.5895
04:52:40|1.5894
04:52:42|1.5895
04:52:43|1.5897
04:52:44|1.5898
04:52:45|1.5899
04:52:46|1.5899
04:52:48|1.5898
04:52:49|1.5894
04:52:50|1.5896
04:52:50|1.59
04:52:52|1.59
04:52:52|1.5898
04:52:53|1.5903
04:52:54|1.5903
04:52:55|1.5898
04:52:56|1.5898
04:52:58|1.5892
04:52:59|1.5896
04:53:00|1.5896
04:53:01|1.5895
04:53:02|1.5893
04:53:03|1.5884
04:53:04|1.5886
04:53:06|1.589
04:53:07|1.59
04:53:08|1.59
04:53:09|1.5897
04:53:10|1.5902
04:53:11|1.5903
04:53:12|1.59
04:53:13|1.59
04:53:14|1.5902
04:53:15|1.5904
04:53:16|1.5905
04:53:18|1.5908
04:53:19|1.5908
04:53:19|1.5908
04:53:20|1.5909
04:53:22|1.5911
04:53:22|1.5914
04:53:23|1.5918
04:53:25|1.591
04:53:25|1.5916
04:53:27|1.5919
04:53:28|1.5916
04:53:28|1.5915
04:53:29|1.5912
04:53:31|1.5912
04:53:31|1.5917
04:53:34|1.5898
04:53:34|1.5902
04:53:36|1.5902
04:53:36|1.5899
04:53:38|1.5899
04:53:39|1.5895
04:53:39|1.5895
04:53:40|1.5893
04:53:41|1.5896
04:53:43|1.5899
04:53:43|1.5901
04:53:44|1.5901
04:53:45|1.5901
04:53:47|1.5905
04:53:48|1.5903
04:53:48|1.5901
04:53:49|1.59
04:53:50|1.59
04:53:52|1.59
04:53:52|1.59
04:53:53|1.59
04:53:54|1.59
04:53:55|1.59
04:53:57|1.59
04:53:57|1.5902
04:53:58|1.5903
04:54:00|1.5903
04:54:00|1.5903
04:54:02|1.5905
04:54:02|1.5905
04:54:04|1.5904
04:54:05|1.5904
04:54:07|1.5909
04:54:07|1.5909
04:54:08|1.5904
04:54:09|1.5892
04:54:10|1.5898
04:54:11|1.5898
04:54:13|1.5896
04:54:13|1.5896
04:54:15|1.5892
04:54:16|1.5895
04:54:16|1.5894
04:54:17|1.5894
04:54:18|1.5894
04:54:20|1.5884
04:54:20|1.5882
04:54:21|1.5876
04:54:22|1.587
04:54:23|1.587
04:54:24|1.5873
04:54:25|1.5873
04:54:26|1.5872
04:54:27|1.588
04:54:28|1.588
04:54:29|1.588
04:54:30|1.5879
04:54:31|1.588
04:54:32|1.5872
04:54:34|1.587
04:54:35|1.5867
04:54:36|1.5868
04:54:37|1.5869
04:54:38|1.5868
04:54:39|1.5863
04:54:40|1.5863
04:54:40|1.5866
04:54:43|1.5869
04:54:43|1.5869
04:54:44|1.5869
04:54:45|1.5869
04:54:46|1.5869
04:54:48|1.5868
04:54:48|1.5869
04:54:49|1.5869
04:54:50|1.5869
04:54:51|1.5869
04:54:52|1.5876
04:54:53|1.5876
04:54:54|1.5874
04:54:55|1.587
04:54:56|1.587
04:54:57|1.5868
04:54:58|1.5872
04:54:59|1.5876
04:55:01|1.5876
04:55:01|1.5876
04:55:02|1.5877
04:55:03|1.5877
04:55:04|1.5875
04:55:05|1.5875
04:55:07|1.588
04:55:09|1.5886
04:55:10|1.5887
04:55:10|1.5897
04:55:11|1.5897
04:55:12|1.5899
04:55:13|1.59
04:55:14|1.5899
04:55:16|1.5899
04:55:17|1.5899
04:55:18|1.5899
04:55:19|1.5899
04:55:20|1.5899
04:55:21|1.59
04:55:22|1.5898
04:55:23|1.5898
04:55:24|1.5898
04:55:25|1.5896
04:55:25|1.5896
04:55:26|1.5889
04:55:28|1.5889
04:55:29|1.5884
04:55:30|1.5884
04:55:31|1.5888
04:55:32|1.589
04:55:33|1.589
04:55:34|1.589
04:55:35|1.589
04:55:36|1.5891
04:55:37|1.5892
04:55:38|1.5892
04:55:39|1.5897
04:55:40|1.5897
04:55:41|1.5901
04:55:42|1.5902
04:55:43|1.5902
04:55:44|1.5903
04:55:45|1.5903
04:55:46|1.5903
04:55:47|1.5903
04:55:48|1.5903
04:55:49|1.5903
04:55:51|1.5909
04:55:51|1.5909
04:55:52|1.5909
04:55:54|1.591
04:55:54|1.591
04:55:55|1.591
04:55:56|1.5909
04:55:57|1.5909
04:55:58|1.5909
04:56:00|1.5909
04:56:00|1.5908
04:56:01|1.5908
04:56:02|1.5906
04:56:03|1.5906
04:56:04|1.5909
04:56:06|1.5915
04:56:06|1.5918
04:56:08|1.5917
04:56:10|1.5918
04:56:10|1.5918
04:56:11|1.592
04:56:12|1.592
04:56:13|1.5925
04:56:14|1.5926
04:56:16|1.5932
04:56:17|1.5932
04:56:18|1.5932
04:56:19|1.5932
04:56:20|1.5933
04:56:21|1.5934
04:56:23|1.593
04:56:24|1.5941
04:56:25|1.5942
04:56:25|1.5941
04:56:26|1.5943
04:56:27|1.5945
04:56:28|1.5946
04:56:29|1.5946
04:56:31|1.5944
04:56:32|1.5953
04:56:33|1.595
04:56:34|1.595
04:56:35|1.595
04:56:36|1.5952
04:56:37|1.5953
04:56:38|1.596
04:56:39|1.5959
04:56:40|1.5975
04:56:41|1.5974
04:56:42|1.5974
04:56:43|1.597
04:56:44|1.597
04:56:45|1.597
04:56:46|1.597
04:56:47|1.597
04:56:49|1.5975
04:56:49|1.5975
04:56:50|1.5975
04:56:51|1.5979
04:56:52|1.5977
04:56:53|1.5977
04:56:54|1.5976
04:56:55|1.5976
04:56:56|1.5975
04:56:57|1.5972
04:56:58|1.5972
04:56:59|1.5976
04:57:00|1.5976
04:57:02|1.5978
04:57:02|1.5978
04:57:04|1.597
04:57:04|1.5974
04:57:06|1.5974
04:57:06|1.5974
04:57:07|1.5974
04:57:09|1.5971
04:57:10|1.5971
04:57:12|1.5984
04:57:12|1.5984
04:57:14|1.5984
04:57:15|1.5983
04:57:15|1.5983
04:57:16|1.5983
04:57:18|1.598
04:57:18|1.5982
04:57:19|1.5982
04:57:21|1.5982
04:57:21|1.5982
04:57:23|1.5982
04:57:24|1.598
04:57:25|1.5983
04:57:25|1.5986
04:57:26|1.5988
04:57:27|1.5988
04:57:29|1.5988
04:57:30|1.5993
04:57:31|1.5995
04:57:31|1.5993
04:57:32|1.6
04:57:33|1.6
04:57:34|1.6005
04:57:35|1.6008
04:57:37|1.6009
04:57:37|1.601
04:57:38|1.6007
04:57:40|1.6007
04:57:40|1.6011
04:57:41|1.6017
04:57:42|1.602
04:57:43|1.6022
04:57:44|1.6026
04:57:45|1.6006
04:57:46|1.6013
04:57:47|1.6018
04:57:48|1.6017
04:57:49|1.6012
04:57:51|1.601
04:57:51|1.6012
04:57:52|1.6012
04:57:54|1.6012
04:57:55|1.6015
04:57:56|1.6011
04:57:57|1.6011
04:57:58|1.601
04:57:59|1.601
04:58:00|1.601
04:58:01|1.6006
04:58:02|1.6006
04:58:03|1.6006
04:58:04|1.6008
04:58:05|1.6009
04:58:06|1.6009
04:58:07|1.6009
04:58:08|1.6012
04:58:09|1.6012
04:58:11|1.6012
04:58:12|1.6012
04:58:12|1.6012
04:58:14|1.6021
04:58:15|1.602
04:58:15|1.602
04:58:17|1.6021
04:58:18|1.6021
04:58:19|1.6015
04:58:19|1.6015
04:58:22|1.6016
04:58:23|1.6018
04:58:24|1.6019
04:58:24|1.6019
04:58:26|1.6019
04:58:27|1.6017
04:58:29|1.602
04:58:30|1.602
04:58:30|1.602
04:58:32|1.6021
04:58:32|1.6023
04:58:33|1.6023
04:58:34|1.602
04:58:35|1.602
04:58:36|1.602
04:58:37|1.6017
04:58:38|1.6017
04:58:40|1.6017
04:58:40|1.6017
04:58:42|1.6024
04:58:43|1.6022
04:58:44|1.6015
04:58:45|1.6018
04:58:46|1.601
04:58:47|1.6007
04:58:49|1.6013
04:58:50|1.6009
04:58:50|1.601
04:58:51|1.601
04:58:52|1.601
04:58:53|1.601
04:58:55|1.601
04:58:55|1.601
04:58:56|1.601
04:58:58|1.601
04:58:58|1.6012
04:58:59|1.6018
04:59:00|1.6018
04:59:01|1.6018
04:59:02|1.6018
04:59:03|1.6018
04:59:04|1.6018
04:59:05|1.6018
04:59:06|1.6018
04:59:07|1.6018
04:59:08|1.6016
04:59:10|1.6021
04:59:11|1.6021
04:59:13|1.6021
04:59:13|1.6021
04:59:14|1.6021
04:59:15|1.6021
04:59:17|1.6021
04:59:17|1.6021
04:59:19|1.6019
04:59:20|1.6019
04:59:20|1.6019
04:59:22|1.6018
04:59:22|1.6017
04:59:23|1.6014
04:59:24|1.6014
04:59:26|1.6014
04:59:26|1.6012
04:59:27|1.601
04:59:29|1.6004
04:59:30|1.6005
04:59:30|1.6005
04:59:32|1.6005
04:59:33|1.5999
04:59:34|1.5999
04:59:34|1.6003
04:59:36|1.6004
04:59:36|1.6004
04:59:38|1.6004
04:59:39|1.6004
04:59:40|1.6012
04:59:41|1.6012
04:59:42|1.601
04:59:43|1.601
04:59:44|1.601
04:59:45|1.601
04:59:46|1.6005
04:59:47|1.6005
04:59:48|1.6003
04:59:49|1.6003
04:59:50|1.6001
04:59:51|1.6001
04:59:52|1.5995
04:59:53|1.5995
04:59:54|1.5997
04:59:55|1.5998
04:59:56|1.5998
04:59:57|1.5998
04:59:58|1.5998
04:59:59|1.5998
05:00:00|1.5998
05:00:01|1.5998
05:00:02|1.5998
05:00:03|1.5998
05:00:04|1.5996
05:00:05|1.6001
05:00:07|1.6001
05:00:07|1.6009
05:00:08|1.6009
05:00:09|1.6009
05:00:10|1.6009
05:00:12|1.6009
05:00:14|1.6013
05:00:15|1.6013
05:00:16|1.601
05:00:17|1.6009
05:00:18|1.6007
05:00:19|1.6007
05:00:21|1.6007
05:00:22|1.6004
05:00:23|1.6004
05:00:23|1.6004
05:00:24|1.6004
05:00:25|1.601
05:00:26|1.601
05:00:27|1.601
05:00:28|1.601
05:00:29|1.601
05:00:31|1.601
05:00:32|1.6009
05:00:32|1.6009
05:00:34|1.6009
05:00:35|1.6009
05:00:36|1.6009
05:00:37|1.601
05:00:37|1.601
05:00:39|1.6004
05:00:40|1.6
05:00:41|1.5999
05:00:42|1.5995
05:00:43|1.5994
05:00:44|1.5994
05:00:44|1.5999
05:00:45|1.5999
05:00:47|1.5999
05:00:48|1.6001
05:00:48|1.6004
05:00:50|1.6009
05:00:51|1.6009
05:00:52|1.6009
05:00:52|1.6005
05:00:53|1.6004
05:00:54|1.6004
05:00:55|1.6003
05:00:57|1.6003
05:00:58|1.6001
05:00:59|1.6006
05:01:00|1.6006
05:01:01|1.6005
05:01:02|1.6008
05:01:03|1.6008
05:01:04|1.6009
05:01:05|1.6003
05:01:06|1.6003
05:01:07|1.6005
05:01:08|1.6005
05:01:09|1.6006
05:01:10|1.6006
05:01:11|1.6006
05:01:12|1.601
05:01:14|1.601
05:01:14|1.601
05:01:16|1.601
05:01:16|1.6011
05:01:18|1.6014
05:01:18|1.6014
05:01:20|1.6018
05:01:21|1.6011
05:01:22|1.6011
05:01:23|1.6009
05:01:23|1.6009
05:01:25|1.6009
05:01:26|1.6008
05:01:27|1.6008
05:01:28|1.6008
05:01:29|1.6012
05:01:30|1.6011
05:01:30|1.6011
05:01:33|1.6013
05:01:33|1.6014
05:01:34|1.6014
05:01:35|1.6014
05:01:36|1.6014
05:01:37|1.6014
05:01:38|1.6017
05:01:39|1.6022
05:01:40|1.6022
05:01:41|1.6024
05:01:42|1.6024
05:01:43|1.6024
05:01:44|1.6027
05:01:45|1.6028
05:01:46|1.6028
05:01:47|1.6024
05:01:49|1.6023
05:01:49|1.6023
05:01:51|1.6023
05:01:52|1.6023
05:01:53|1.6023
05:01:54|1.6018
05:01:55|1.6018
05:01:56|1.6018
05:01:56|1.6018
05:01:57|1.6018
05:01:58|1.6015
05:02:00|1.6015
05:02:00|1.6019
05:02:02|1.602
05:02:02|1.6028
05:02:04|1.6029
05:02:04|1.6029
05:02:05|1.6024
05:02:07|1.6024
05:02:08|1.6028
05:02:09|1.6029
05:02:10|1.6031
05:02:11|1.6031
05:02:11|1.6036
05:02:13|1.6036
05:02:15|1.6036
05:02:15|1.6035
05:02:16|1.6035
05:02:17|1.6031
05:02:18|1.6031
05:02:19|1.6031
05:02:21|1.6031
05:02:21|1.6036
05:02:22|1.6037
05:02:23|1.6036
05:02:24|1.6036
05:02:26|1.6036
05:02:27|1.6037
05:02:28|1.6037
05:02:29|1.6037
05:02:30|1.6036
05:02:30|1.6036
05:02:31|1.6036
05:02:33|1.6037
05:02:33|1.6037
05:02:35|1.6037
05:02:35|1.6035
05:02:36|1.6035
05:02:37|1.6035
05:02:38|1.6037
05:02:40|1.6037
05:02:41|1.6037
05:02:41|1.6037
05:02:42|1.6034
05:02:43|1.6034
05:02:44|1.6026
05:02:46|1.6023
05:02:47|1.6018
05:02:47|1.6015
05:02:48|1.6015
05:02:50|1.6015
05:02:50|1.6018
05:02:51|1.6018
05:02:52|1.6016
05:02:53|1.6016
05:02:54|1.6018
05:02:56|1.6019
05:02:56|1.6019
05:02:58|1.6019
05:02:58|1.6017
05:02:59|1.6017
05:03:00|1.6017
05:03:01|1.6022
05:03:02|1.6022
05:03:03|1.6022
05:03:04|1.6022
05:03:05|1.6021
05:03:07|1.602
05:03:08|1.602
05:03:08|1.602
05:03:09|1.6018
05:03:10|1.602
05:03:12|1.6024
05:03:12|1.6024
05:03:13|1.6026
05:03:14|1.6027
05:03:15|1.6027
05:03:16|1.6027
05:03:17|1.6027
05:03:18|1.6027
05:03:19|1.6019
05:03:21|1.6019
05:03:22|1.6017
05:03:23|1.6016
05:03:24|1.6016
05:03:25|1.6016
05:03:26|1.6016
05:03:27|1.6021
05:03:28|1.6021
05:03:29|1.6025
05:03:30|1.6025
05:03:31|1.6025
05:03:32|1.6025
05:03:33|1.6022
05:03:34|1.6022
05:03:35|1.6022
05:03:36|1.6022
05:03:37|1.6019
05:03:38|1.6017
05:03:39|1.601
05:03:40|1.601
05:03:41|1.601
05:03:42|1.6014
05:03:43|1.6014
05:03:44|1.6014
05:03:45|1.6013
05:03:46|1.6005
05:03:47|1.6004
05:03:48|1.6007
05:03:49|1.6007
05:03:50|1.6006
05:03:51|1.6006
05:03:53|1.6006
05:03:53|1.6006
05:03:54|1.6006
05:03:55|1.6006
05:03:56|1.6006
05:03:57|1.6006
05:03:59|1.6006
05:03:59|1.6005
05:04:00|1.6005
05:04:01|1.6004
05:04:02|1.6
05:04:03|1.6
05:04:04|1.5995
05:04:05|1.5994
05:04:06|1.5995
05:04:07|1.5996
05:04:08|1.5996
05:04:09|1.5994
05:04:10|1.5994
05:04:11|1.5999
05:04:12|1.5999
05:04:13|1.5999
05:04:14|1.6002
05:04:16|1.6005
05:04:17|1.6008
05:04:18|1.6003
05:04:20|1.6003
05:04:21|1.6003
05:04:21|1.6003
05:04:23|1.6003
05:04:24|1.6006
05:04:25|1.6006
05:04:25|1.6006
05:04:27|1.6006
05:04:28|1.6006
05:04:29|1.6005
05:04:29|1.6004
05:04:31|1.6004
05:04:31|1.6003
05:04:32|1.6003
05:04:34|1.6003
05:04:35|1.6003
05:04:36|1.6003
05:04:37|1.6002
05:04:38|1.6008
05:04:39|1.6009
05:04:40|1.601
05:04:42|1.6009
05:04:43|1.6009
05:04:43|1.6009
05:04:45|1.6009
05:04:46|1.6008
05:04:47|1.6008
05:04:48|1.6008
05:04:49|1.6006
05:04:50|1.6009
05:04:51|1.6009
05:04:52|1.6011
05:04:53|1.6011
05:04:54|1.6014
05:04:55|1.6014
05:04:56|1.6014
05:04:57|1.6017
05:04:58|1.6022
05:04:59|1.6022
05:05:00|1.6022
05:05:01|1.6023
05:05:02|1.6023
05:05:04|1.6024
05:05:04|1.6031
05:05:05|1.6032
05:05:06|1.6032
05:05:08|1.6032
05:05:08|1.6031
05:05:09|1.6031
05:05:10|1.6033
05:05:11|1.6033
05:05:12|1.6033
05:05:14|1.6033
05:05:14|1.6036
05:05:16|1.6038
05:05:18|1.6038
05:05:18|1.6036
05:05:19|1.6037
05:05:20|1.6037
05:05:22|1.6033
05:05:23|1.6033
05:05:24|1.6033
05:05:24|1.6033
05:05:26|1.6033
05:05:26|1.6036
05:05:28|1.6036
05:05:29|1.6036
05:05:29|1.6038
05:05:31|1.6038
05:05:31|1.6038
05:05:33|1.6038
05:05:33|1.6038
05:05:34|1.6038
05:05:36|1.6038
05:05:36|1.6038
05:05:38|1.6038
05:05:39|1.6038
05:05:40|1.6038
05:05:41|1.604
05:05:41|1.604
05:05:43|1.6039
05:05:44|1.6039
05:05:45|1.6039
05:05:45|1.6039
05:05:47|1.6039
05:05:48|1.6039
05:05:49|1.6039
05:05:50|1.6039
05:05:50|1.6039
05:05:52|1.6037
05:05:53|1.6037
05:05:54|1.6037
05:05:55|1.6037
05:05:56|1.6037
05:05:57|1.6037
05:05:58|1.6037
05:05:59|1.6038
05:06:00|1.6038
05:06:01|1.604
05:06:02|1.6039
05:06:03|1.6039
05:06:04|1.6039
05:06:05|1.604
05:06:06|1.604
05:06:07|1.604
05:06:08|1.604
05:06:09|1.6041
05:06:10|1.6041
05:06:11|1.6043
05:06:12|1.6045
05:06:13|1.6045
05:06:14|1.6043
05:06:15|1.6043
05:06:16|1.604
05:06:18|1.6041
05:06:20|1.6041
05:06:21|1.6044
05:06:21|1.6044
05:06:22|1.6044
05:06:24|1.6044
05:06:24|1.6044
05:06:26|1.6045
05:06:26|1.6046
05:06:27|1.6051
05:06:29|1.6051
05:06:30|1.6051
05:06:31|1.6051
05:06:32|1.6049
05:06:32|1.6049
05:06:34|1.6047
05:06:35|1.6047
05:06:35|1.6047
05:06:36|1.6047
05:06:38|1.6047
05:06:38|1.604
05:06:39|1.604
05:06:41|1.6055
05:06:42|1.6056
05:06:42|1.6056
05:06:44|1.6056
05:06:45|1.6056
05:06:45|1.6056
05:06:46|1.6056
05:06:48|1.6056
05:06:49|1.6056
05:06:50|1.6043
05:06:51|1.6046
05:06:52|1.6046
05:06:53|1.6044
05:06:53|1.6044
05:06:54|1.6043
05:06:56|1.6043
05:06:57|1.6043
05:06:58|1.6043
05:06:59|1.6041
05:07:00|1.6036
05:07:01|1.603
05:07:01|1.603
05:07:03|1.603
05:07:04|1.6026
05:07:04|1.603
05:07:06|1.602
05:07:07|1.602
05:07:08|1.6018
05:07:09|1.6021
05:07:10|1.6021
05:07:11|1.6021
05:07:11|1.602
05:07:13|1.602
05:07:14|1.6012
05:07:14|1.6012
05:07:15|1.6012
05:07:17|1.6013
05:07:18|1.6013
05:07:20|1.6014
05:07:21|1.6017
05:07:22|1.6017
05:07:23|1.6018
05:07:24|1.602
05:07:25|1.602
05:07:25|1.602
05:07:27|1.602
05:07:28|1.602
05:07:29|1.602
05:07:30|1.6022
05:07:31|1.6022
05:07:32|1.6022
05:07:33|1.6022
05:07:34|1.6022
05:07:35|1.6023
05:07:37|1.6024
05:07:37|1.6025
05:07:39|1.6025
05:07:39|1.6025
05:07:40|1.6024
05:07:42|1.6025
05:07:43|1.6024
05:07:43|1.6022
05:07:44|1.6026
05:07:45|1.6026
05:07:46|1.6026
05:07:47|1.6026
05:07:49|1.6027
05:07:49|1.6027
05:07:50|1.6027
05:07:52|1.6027
05:07:53|1.6027
05:07:53|1.6027
05:07:55|1.6027
05:07:55|1.603
05:07:57|1.603
05:07:58|1.603
05:07:59|1.603
05:08:00|1.603
05:08:01|1.6026
05:08:01|1.6026
05:08:03|1.6026
05:08:04|1.6026
05:08:05|1.6026
05:08:06|1.6026
05:08:07|1.6026
05:08:08|1.6026
05:08:09|1.6027
05:08:10|1.6027
05:08:11|1.6027
05:08:12|1.6027
05:08:13|1.6027
05:08:14|1.6027
05:08:15|1.6022
05:08:16|1.6022
05:08:17|1.6022
05:08:18|1.6022
05:08:19|1.6017
05:08:21|1.6016
05:08:22|1.6016
05:08:23|1.6008
05:08:23|1.6005
05:08:25|1.6005
05:08:26|1.6005
05:08:27|1.6005
05:08:29|1.6007
05:08:29|1.6006
05:08:30|1.6006
05:08:31|1.6006
05:08:32|1.6006
05:08:33|1.6006
05:08:34|1.6006
05:08:36|1.6007
05:08:36|1.6007
05:08:37|1.6007
05:08:38|1.6006
05:08:39|1.6006
05:08:40|1.6007
05:08:41|1.6007
05:08:43|1.6007
05:08:43|1.6007
05:08:45|1.6007
05:08:45|1.6007
05:08:46|1.6007
05:08:47|1.6006
05:08:48|1.6006
05:08:49|1.6006
05:08:50|1.6005
05:08:52|1.6004
05:08:52|1.6005
05:08:54|1.6007
05:08:54|1.6007
05:08:55|1.6007
05:08:56|1.6007
05:08:58|1.6007
05:08:59|1.6007
05:08:59|1.6007
05:09:00|1.6007
05:09:01|1.6007
05:09:02|1.6007
05:09:03|1.6007
05:09:05|1.6007
05:09:06|1.6011
05:09:08|1.6019
05:09:08|1.6019
05:09:09|1.6014
05:09:10|1.6014
05:09:11|1.6014
05:09:12|1.6014
05:09:13|1.6015
05:09:14|1.6015
05:09:16|1.6015
05:09:16|1.6015
05:09:17|1.6015
05:09:18|1.6005
05:09:20|1.6003
05:09:21|1.6004
05:09:23|1.6006
05:09:23|1.6007
05:09:24|1.6007
05:09:26|1.6012
05:09:26|1.6013
05:09:28|1.6014
05:09:28|1.6014
05:09:30|1.6014
05:09:30|1.6014
05:09:32|1.6011
05:09:33|1.6011
05:09:34|1.6011
05:09:35|1.6012
05:09:36|1.6012
05:09:37|1.6012
05:09:38|1.6014
05:09:39|1.6014
05:09:40|1.6014
05:09:41|1.6014
05:09:42|1.6014
05:09:43|1.6018
05:09:44|1.6017
05:09:45|1.6017
05:09:46|1.6018
05:09:47|1.6018
05:09:48|1.6018
05:09:49|1.6019
05:09:50|1.6019
05:09:51|1.6019
05:09:52|1.6019
05:09:53|1.6019
05:09:54|1.6014
05:09:55|1.6014
05:09:56|1.6014
05:09:57|1.6014
05:09:58|1.6014
05:09:59|1.6014
05:10:00|1.6014
05:10:01|1.6013
05:10:02|1.6013
05:10:03|1.6013
05:10:05|1.6018
05:10:05|1.6018
05:10:06|1.6034
05:10:07|1.6049
05:10:08|1.6047
05:10:09|1.6047
05:10:11|1.6038
05:10:11|1.6038
05:10:13|1.6038
05:10:14|1.6038
05:10:15|1.604
05:10:16|1.604
05:10:16|1.604
05:10:17|1.6037
05:10:18|1.6037
05:10:19|1.6037
05:10:20|1.6037
05:10:21|1.6034
05:10:23|1.6035
05:10:24|1.6038
05:10:25|1.6038
05:10:26|1.6038
05:10:27|1.6038
05:10:28|1.6038
05:10:29|1.6038
05:10:30|1.6038
05:10:31|1.6038
05:10:32|1.6038
05:10:33|1.6035
05:10:34|1.603
05:10:35|1.603
05:10:36|1.603
05:10:38|1.603
05:10:39|1.603
05:10:39|1.603
05:10:41|1.6033
05:10:42|1.6033
05:10:43|1.6033
05:10:43|1.6032
05:10:45|1.6032
05:10:46|1.6032
05:10:47|1.6034
05:10:48|1.6034
05:10:49|1.6037
05:10:50|1.6038
05:10:51|1.6038
05:10:52|1.6038
05:10:53|1.6038
05:10:54|1.6041
05:10:55|1.6041
05:10:56|1.6041
05:10:57|1.604
05:10:58|1.604
05:10:59|1.604
05:11:00|1.604
05:11:01|1.604
05:11:02|1.604
05:11:03|1.604
05:11:04|1.604
05:11:05|1.604
05:11:06|1.604
05:11:07|1.6044
05:11:08|1.6044
05:11:09|1.6044
05:11:10|1.6049
05:11:11|1.6049
05:11:12|1.6049
05:11:13|1.6055
05:11:14|1.6058
05:11:15|1.6058
05:11:16|1.6061
05:11:17|1.606
05:11:18|1.606
05:11:19|1.6059
05:11:20|1.6057
05:11:22|1.6058
05:11:22|1.6058
05:11:24|1.6059
05:11:24|1.6059
05:11:25|1.6059
05:11:27|1.606
05:11:28|1.6058
05:11:29|1.6055
05:11:30|1.6055
05:11:30|1.6055
05:11:32|1.6055
05:11:33|1.6055
05:11:34|1.6055
05:11:35|1.6057
05:11:36|1.6053
05:11:37|1.6053
05:11:38|1.6053
05:11:39|1.6051
05:11:40|1.6044
05:11:42|1.6044
05:11:42|1.6041
05:11:43|1.6038
05:11:44|1.6038
05:11:45|1.6038
05:11:46|1.6032
05:11:47|1.6036
05:11:48|1.6036
05:11:50|1.6036
05:11:50|1.6039
05:11:52|1.6042
05:11:53|1.6043
05:11:54|1.604
05:11:54|1.604
05:11:55|1.604
05:11:56|1.604
05:11:57|1.6041
05:11:58|1.6041
05:11:59|1.6041
05:12:00|1.6041
05:12:01|1.6036
05:12:03|1.6036
05:12:04|1.603
05:12:04|1.603
05:12:05|1.603
05:12:07|1.6032
05:12:07|1.6033
05:12:08|1.6033
05:12:10|1.6033
05:12:10|1.603
05:12:12|1.603
05:12:13|1.6033
05:12:14|1.6034
05:12:15|1.603
05:12:15|1.603
05:12:16|1.603
05:12:18|1.6031
05:12:19|1.603
05:12:19|1.6029
05:12:20|1.6029
05:12:21|1.6029
05:12:22|1.6029
05:12:24|1.603
05:12:25|1.603
05:12:26|1.6029
05:12:27|1.6029
05:12:29|1.6029
05:12:29|1.6029
05:12:31|1.6029
05:12:32|1.6023
05:12:32|1.6018
05:12:33|1.6018
05:12:35|1.6018
05:12:36|1.6018
05:12:36|1.6013
05:12:37|1.6014
05:12:38|1.6014
05:12:39|1.6012
05:12:40|1.6013
05:12:41|1.6015
05:12:43|1.6015
05:12:44|1.6015
05:12:45|1.6015
05:12:46|1.6015
05:12:47|1.6017
05:12:47|1.6017
05:12:49|1.6017
05:12:49|1.6023
05:12:51|1.6023
05:12:51|1.6023
05:12:52|1.6024
05:12:53|1.6025
05:12:55|1.6025
05:12:55|1.6022
05:12:57|1.6022
05:12:58|1.6022
05:12:59|1.6022
05:13:00|1.6025
05:13:01|1.6025
05:13:01|1.6025
05:13:02|1.6027
05:13:04|1.603
05:13:04|1.603
05:13:06|1.6032
05:13:07|1.6032
05:13:08|1.6032
05:13:09|1.6032
05:13:10|1.6032
05:13:11|1.6029
05:13:12|1.6029
05:13:13|1.6029
05:13:13|1.6029
05:13:15|1.604
05:13:15|1.604
05:13:17|1.6036
05:13:17|1.6036
05:13:18|1.6033
05:13:20|1.6033
05:13:20|1.604
05:13:22|1.604
05:13:22|1.604
05:13:25|1.6042
05:13:26|1.6042
05:13:26|1.6042
05:13:27|1.6042
05:13:29|1.6042
05:13:29|1.6042
05:13:31|1.6044
05:13:32|1.6044
05:13:33|1.6044
05:13:34|1.604
05:13:35|1.6048
05:13:37|1.6048
05:13:38|1.6048
05:13:38|1.6048
05:13:40|1.6048
05:13:40|1.6053
05:13:42|1.6052
05:13:43|1.6052
05:13:43|1.6052
05:13:44|1.6052
05:13:45|1.6051
05:13:46|1.6051
05:13:47|1.6051
05:13:48|1.6051
05:13:49|1.6049
05:13:50|1.6046
05:13:51|1.6046
05:13:52|1.6046
05:13:53|1.6046
05:13:54|1.6046
05:13:55|1.6046
05:13:56|1.6046
05:13:57|1.6046
05:13:58|1.6046
05:13:59|1.6046
05:14:01|1.6046
05:14:01|1.6046
05:14:02|1.6046
05:14:03|1.6046
05:14:04|1.6044
05:14:05|1.6044
05:14:06|1.6044
05:14:08|1.6046
05:14:08|1.6046
05:14:09|1.6046
05:14:10|1.6046
05:14:11|1.6046
05:14:12|1.6046
05:14:13|1.6048
05:14:14|1.6048
05:14:15|1.6048
05:14:16|1.6055
05:14:17|1.6055
05:14:18|1.6055
05:14:19|1.6057
05:14:21|1.6057
05:14:21|1.6059
05:14:22|1.6061
05:14:23|1.6061
05:14:24|1.606
05:14:25|1.606
05:14:27|1.6061
05:14:28|1.6061
05:14:29|1.6061
05:14:30|1.6061
05:14:31|1.6061
05:14:32|1.6061
05:14:33|1.6061
05:14:34|1.6061
05:14:35|1.6062
05:14:36|1.6062
05:14:37|1.6062
05:14:38|1.6061
05:14:39|1.6061
05:14:40|1.6061
05:14:41|1.6061
05:14:42|1.6061
05:14:43|1.6061
05:14:44|1.6061
05:14:45|1.6059
05:14:46|1.6059
05:14:47|1.6059
05:14:48|1.6059
05:14:49|1.606
05:14:50|1.606
05:14:51|1.606
05:14:52|1.606
05:14:53|1.606
05:14:54|1.606
05:14:55|1.606
05:14:56|1.606
05:14:57|1.606
05:14:58|1.6062
05:14:59|1.6061
05:15:00|1.6061
05:15:01|1.6061
05:15:02|1.6061
05:15:03|1.6061
05:15:04|1.6061
05:15:05|1.6061
05:15:06|1.6061
05:15:07|1.6061
05:15:08|1.6065
05:15:09|1.6065
05:15:10|1.6065
05:15:11|1.6065
05:15:12|1.6061
05:15:14|1.6061
05:15:15|1.6066
05:15:15|1.6066
05:15:17|1.6065
05:15:17|1.6065
05:15:18|1.6065
05:15:19|1.6065
05:15:20|1.6066
05:15:22|1.6066
05:15:23|1.6066
05:15:24|1.606
05:15:25|1.6058
05:15:26|1.6058
05:15:27|1.6058
05:15:29|1.6058
05:15:30|1.6058
05:15:31|1.6058
05:15:32|1.6058
05:15:32|1.6058
05:15:34|1.6058
05:15:35|1.6058
05:15:36|1.6053
05:15:37|1.6053
05:15:39|1.6053
05:15:39|1.6053
05:15:40|1.6053
05:15:42|1.6053
05:15:42|1.6053
05:15:43|1.6053
05:15:45|1.6045
05:15:45|1.6045
05:15:46|1.6051
05:15:47|1.6051
05:15:48|1.6051
05:15:49|1.6051
05:15:50|1.6051
05:15:51|1.6051
05:15:53|1.6056
05:15:53|1.6056
05:15:55|1.6056
05:15:56|1.6056
05:15:56|1.6056
05:15:57|1.6056
05:15:59|1.6054
05:16:00|1.6053
05:16:00|1.6051
05:16:01|1.605
05:16:02|1.605
05:16:03|1.605
05:16:04|1.6045
05:16:06|1.6045
05:16:07|1.6045
05:16:07|1.6045
05:16:08|1.6045
05:16:10|1.6045
05:16:10|1.6042
05:16:11|1.6042
05:16:13|1.6042
05:16:13|1.6041
05:16:14|1.6041
05:16:15|1.604
05:16:17|1.604
05:16:17|1.604
05:16:18|1.604
05:16:19|1.604
05:16:20|1.6037
05:16:21|1.6038
05:16:22|1.6038
05:16:23|1.604
05:16:24|1.6034
05:16:25|1.6034
05:16:27|1.6039
05:16:29|1.6038
05:16:29|1.6038
05:16:30|1.6039
05:16:31|1.6039
05:16:33|1.6039
05:16:33|1.6039
05:16:34|1.6039
05:16:35|1.6041
05:16:37|1.6041
05:16:37|1.6041
05:16:38|1.6041
05:16:39|1.6041
05:16:40|1.6041
05:16:41|1.6041
05:16:42|1.6041
05:16:44|1.6041
05:16:45|1.6041
05:16:46|1.6041
05:16:47|1.6041
05:16:48|1.6041
05:16:49|1.6041
05:16:49|1.604
05:16:52|1.604
05:16:52|1.604
05:16:53|1.604
05:16:54|1.6037
05:16:55|1.6037
05:16:56|1.6037
05:16:58|1.604
05:16:58|1.604
05:16:59|1.6038
05:17:01|1.6038
05:17:02|1.6038
05:17:03|1.6043
05:17:04|1.6036
05:17:05|1.6036
05:17:06|1.6036
05:17:07|1.6036
05:17:08|1.6038
05:17:09|1.6038
05:17:10|1.6038
05:17:11|1.6031
05:17:12|1.6027
05:17:13|1.6027
05:17:14|1.6028
05:17:15|1.6027
05:17:16|1.6027
05:17:17|1.6027
05:17:18|1.6027
05:17:19|1.6023
05:17:20|1.6017
05:17:21|1.6015
05:17:22|1.6015
05:17:23|1.6015
05:17:24|1.601
05:17:25|1.6011
05:17:26|1.6011
05:17:27|1.6011
05:17:29|1.6011
05:17:30|1.6011
05:17:31|1.6011
05:17:32|1.6011
05:17:33|1.6011
05:17:34|1.6011
05:17:35|1.6011
05:17:36|1.6011
05:17:37|1.6011
05:17:38|1.6011
05:17:39|1.6011
05:17:40|1.6011
05:17:41|1.6014
05:17:42|1.6014
05:17:43|1.6014
05:17:44|1.6014
05:17:45|1.6013
05:17:46|1.6013
05:17:47|1.6009
05:17:48|1.601
05:17:50|1.6012
05:17:51|1.6012
05:17:51|1.6012
05:17:52|1.6011
05:17:53|1.6016
05:17:54|1.6016
05:17:55|1.6016
05:17:56|1.6016
05:17:57|1.6015
05:17:58|1.6011
05:17:59|1.6011
05:18:00|1.601
05:18:02|1.601
05:18:02|1.601
05:18:03|1.6007
05:18:04|1.6001
05:18:06|1.6008
05:18:06|1.6009
05:18:07|1.6009
05:18:08|1.6004
05:18:09|1.6004
05:18:10|1.6003
05:18:11|1.6006
05:18:12|1.6006
05:18:13|1.601
05:18:14|1.601
05:18:15|1.601
05:18:17|1.601
05:18:17|1.601
05:18:18|1.6013
05:18:19|1.6012
05:18:20|1.6012
05:18:22|1.6012
05:18:23|1.6008
05:18:23|1.6007
05:18:24|1.6002
05:18:25|1.6001
05:18:26|1.6001
05:18:27|1.6001
05:18:28|1.6001
05:18:30|1.6001
05:18:31|1.6001
05:18:32|1.6001
05:18:33|1.5998
05:18:34|1.5998
05:18:36|1.5998
05:18:36|1.5995
05:18:38|1.5995
05:18:39|1.5992
05:18:39|1.5994
05:18:40|1.5995
05:18:41|1.5996
05:18:42|1.599
05:18:43|1.599
05:18:45|1.599
05:18:45|1.599
05:18:47|1.599
05:18:47|1.599
05:18:49|1.599
05:18:50|1.599
05:18:50|1.599
05:18:51|1.599
05:18:52|1.5992
05:18:54|1.5992
05:18:55|1.5992
05:18:55|1.5994
05:18:57|1.5994
05:18:58|1.5994
05:18:59|1.5994
05:18:59|1.5994
05:19:01|1.5992
05:19:02|1.5992
05:19:03|1.5985
05:19:03|1.5984
05:19:05|1.5984
05:19:06|1.5986
05:19:06|1.5986
05:19:07|1.5986
05:19:08|1.5986
05:19:09|1.5986
05:19:10|1.5986
05:19:11|1.5982
05:19:13|1.598
05:19:14|1.5979
05:19:14|1.5984
05:19:15|1.5982
05:19:17|1.5986
05:19:18|1.5986
05:19:19|1.5986
05:19:19|1.5987
05:19:20|1.5988
05:19:22|1.5988
05:19:23|1.5989
05:19:24|1.5989
05:19:25|1.5988
05:19:26|1.5988
05:19:26|1.5989
05:19:28|1.5987
05:19:29|1.5987
05:19:31|1.5987
05:19:32|1.5987
05:19:33|1.5984
05:19:34|1.5984
05:19:35|1.5984
05:19:36|1.5984
05:19:37|1.5981
05:19:38|1.5983
05:19:39|1.5983
05:19:40|1.5981
05:19:41|1.5981
05:19:42|1.5981
05:19:44|1.5981
05:19:45|1.5984
05:19:46|1.5984
05:19:46|1.5982
05:19:48|1.5982
05:19:49|1.5982
05:19:50|1.5982
05:19:51|1.5979
05:19:52|1.5978
05:19:53|1.5978
05:19:54|1.5978
05:19:55|1.5978
05:19:56|1.5984
05:19:57|1.5983
05:19:58|1.5983
05:19:59|1.5983
05:20:00|1.5987
05:20:01|1.5987
05:20:02|1.5987
05:20:03|1.5987
05:20:04|1.598
05:20:05|1.5983
05:20:06|1.5983
05:20:07|1.5983
05:20:08|1.5982
05:20:09|1.5983
05:20:10|1.5983
05:20:11|1.5981
05:20:12|1.5981
05:20:13|1.5982
05:20:14|1.5982
05:20:15|1.5982
05:20:16|1.5982
05:20:17|1.5984
05:20:18|1.5984
05:20:19|1.5986
05:20:20|1.5986
05:20:21|1.5986
05:20:22|1.5986
05:20:23|1.5986
05:20:24|1.598
05:20:25|1.598
05:20:26|1.5983
05:20:27|1.5983
05:20:28|1.5984
05:20:29|1.5984
05:20:30|1.5984
05:20:31|1.5984
05:20:33|1.5986
05:20:34|1.5986
05:20:35|1.5986
05:20:36|1.5987
05:20:36|1.5991
05:20:38|1.5991
05:20:39|1.5992
05:20:40|1.5992
05:20:41|1.5992
05:20:42|1.5992
05:20:43|1.5992
05:20:44|1.5992
05:20:45|1.5989
05:20:46|1.5989
05:20:47|1.5989
05:20:48|1.5989
05:20:49|1.5989
05:20:50|1.599
05:20:51|1.5991
05:20:52|1.5991
05:20:53|1.5991
05:20:54|1.5991
05:20:55|1.5994
05:20:56|1.5994
05:20:57|1.6001
05:20:58|1.6001
05:21:00|1.6001
05:21:00|1.6001
05:21:02|1.6001
05:21:02|1.6001
05:21:03|1.6001
05:21:04|1.6002
05:21:05|1.6002
05:21:06|1.6003
05:21:08|1.6003
05:21:08|1.6009
05:21:09|1.601
05:21:10|1.6014
05:21:11|1.6021
05:21:12|1.6021
05:21:13|1.6021
05:21:14|1.6022
05:21:15|1.6022
05:21:16|1.6024
05:21:17|1.6024
05:21:18|1.6024
05:21:19|1.6029
05:21:20|1.6029
05:21:21|1.6027
05:21:22|1.6027
05:21:23|1.603
05:21:24|1.6026
05:21:26|1.6026
05:21:26|1.6028
05:21:27|1.6028
05:21:28|1.6026
05:21:29|1.6026
05:21:30|1.6025
05:21:33|1.6019
05:21:33|1.6019
05:21:35|1.6019
05:21:35|1.6019
05:21:36|1.6019
05:21:38|1.601
05:21:38|1.601
05:21:40|1.6006
05:21:41|1.6006
05:21:42|1.6009
05:21:43|1.6009
05:21:45|1.6009
05:21:45|1.6012
05:21:47|1.6012
05:21:48|1.6012
05:21:49|1.6012
05:21:50|1.6011
05:21:51|1.6011
05:21:52|1.6013
05:21:53|1.6013
05:21:54|1.6018
05:21:55|1.6018
05:21:56|1.6018
05:21:57|1.6018
05:21:58|1.6018
05:21:59|1.6018
05:22:00|1.6012
05:22:01|1.6012
05:22:02|1.6012
05:22:03|1.6012
05:22:04|1.6012
05:22:05|1.6011
05:22:06|1.6011
05:22:07|1.6011
05:22:08|1.6011
05:22:09|1.6006
05:22:10|1.6011
05:22:11|1.6011
05:22:12|1.6011
05:22:13|1.6011
05:22:14|1.6011
05:22:15|1.6011
05:22:16|1.6011
05:22:17|1.6011
05:22:18|1.6011
05:22:19|1.6011
05:22:20|1.6011
05:22:21|1.6011
05:22:22|1.6018
05:22:23|1.6024
05:22:24|1.6022
05:22:25|1.6031
05:22:26|1.6032
05:22:27|1.6032
05:22:28|1.6032
05:22:29|1.6032
05:22:30|1.6037
05:22:31|1.6037
05:22:32|1.6037
05:22:34|1.6037
05:22:34|1.6037
05:22:36|1.6038
05:22:36|1.6038
05:22:37|1.6037
05:22:38|1.6037
05:22:39|1.6032
05:22:41|1.6028
05:22:42|1.6028
05:22:43|1.6029
05:22:43|1.6031
05:22:45|1.6031
05:22:46|1.6031
05:22:46|1.6031
05:22:47|1.6031
05:22:48|1.6029
05:22:50|1.6029
05:22:51|1.6028
05:22:52|1.6028
05:22:53|1.6028
05:22:54|1.6028
05:22:55|1.6024
05:22:56|1.6024
05:22:56|1.6024
05:22:58|1.6022
05:22:59|1.6019
05:23:00|1.6019
05:23:01|1.6019
05:23:02|1.6019
05:23:02|1.6019
05:23:04|1.6025
05:23:05|1.6025
05:23:06|1.6032
05:23:07|1.6032
05:23:08|1.6032
05:23:09|1.6037
05:23:10|1.6037
05:23:11|1.6047
05:23:12|1.6045
05:23:13|1.6045
05:23:14|1.6041
05:23:15|1.6041
05:23:16|1.6041
05:23:17|1.6041
05:23:18|1.6044
05:23:19|1.6047
05:23:20|1.605
05:23:21|1.6049
05:23:22|1.6049
05:23:23|1.6049
05:23:24|1.6047
05:23:25|1.6047
05:23:26|1.6047
05:23:27|1.6048
05:23:28|1.6045
05:23:29|1.6045
05:23:30|1.6041
05:23:31|1.6042
05:23:32|1.6042
05:23:33|1.6042
05:23:35|1.6042
05:23:36|1.6042
05:23:37|1.6042
05:23:38|1.6042
05:23:39|1.6045
05:23:40|1.6045
05:23:41|1.6045
05:23:41|1.6044
05:23:44|1.6044
05:23:44|1.6044
05:23:45|1.6044
05:23:46|1.6044
05:23:47|1.6044
05:23:49|1.6047
05:23:50|1.6045
05:23:51|1.6045
05:23:52|1.6045
05:23:53|1.6045
05:23:54|1.6043
05:23:55|1.6043
05:23:56|1.6045
05:23:57|1.6045
05:23:58|1.6044
05:23:59|1.6044
05:24:00|1.6041
05:24:01|1.6041
05:24:02|1.6041
05:24:03|1.6041
05:24:04|1.6041
05:24:05|1.6041
05:24:06|1.6041
05:24:07|1.6041
05:24:08|1.6041
05:24:09|1.6041
05:24:10|1.6041
05:24:11|1.6041
05:24:12|1.6041
05:24:13|1.6041
05:24:14|1.6041
05:24:15|1.6041
05:24:16|1.6041
05:24:17|1.6041
05:24:18|1.6041
05:24:19|1.6041
05:24:20|1.6041
05:24:21|1.6038
05:24:22|1.6038
05:24:23|1.6038
05:24:24|1.6035
05:24:25|1.6035
05:24:26|1.6031
05:24:27|1.6031
05:24:28|1.6031
05:24:29|1.6035
05:24:30|1.6035
05:24:31|1.6035
05:24:32|1.6035
05:24:33|1.6036
05:24:34|1.6036
05:24:36|1.6036
05:24:36|1.6036
05:24:38|1.6036
05:24:38|1.6036
05:24:39|1.6033
05:24:40|1.6033
05:24:41|1.6034
05:24:43|1.6034
05:24:43|1.6035
05:24:45|1.6035
05:24:45|1.6035
05:24:47|1.6033
05:24:48|1.6033
05:24:49|1.6031
05:24:51|1.6031
05:24:51|1.6031
05:24:53|1.6031
05:24:53|1.6031
05:24:54|1.6033
05:24:55|1.6033
05:24:56|1.6033
05:24:57|1.6033
05:24:58|1.6033
05:24:59|1.6033
05:25:00|1.6036
05:25:01|1.6036
05:25:02|1.6036
05:25:03|1.6036
05:25:05|1.603
05:25:05|1.603
05:25:06|1.6029
05:25:07|1.6029
05:25:09|1.6029
05:25:10|1.6029
05:25:11|1.6029
05:25:12|1.6029
05:25:13|1.6029
05:25:14|1.6026
05:25:15|1.6025
05:25:16|1.6021
05:25:17|1.6021
05:25:18|1.6021
05:25:19|1.6021
05:25:20|1.6022
05:25:21|1.6022
05:25:22|1.6025
05:25:23|1.6025
05:25:24|1.6025
05:25:25|1.6025
05:25:26|1.6025
05:25:27|1.6027
05:25:28|1.603
05:25:29|1.6038
05:25:30|1.6038
05:25:31|1.6038
05:25:32|1.6042
05:25:33|1.6042
05:25:34|1.6042
05:25:35|1.6042
05:25:37|1.6042
05:25:38|1.6042
05:25:38|1.6038
05:25:39|1.6033
05:25:41|1.6033
05:25:42|1.6033
05:25:43|1.6033
05:25:44|1.6033
05:25:44|1.6033
05:25:46|1.6033
05:25:46|1.6037
05:25:48|1.6037
05:25:49|1.6039
05:25:50|1.604
05:25:51|1.6041
05:25:52|1.604
05:25:53|1.604
05:25:54|1.6039
05:25:55|1.6037
05:25:56|1.6037
05:25:57|1.6037
05:25:58|1.6037
05:25:59|1.6032
05:26:00|1.6032
05:26:02|1.6032
05:26:02|1.6032
05:26:03|1.6032
05:26:05|1.6028
05:26:05|1.6028
05:26:06|1.6028
05:26:07|1.6025
05:26:08|1.6027
05:26:09|1.6028
05:26:10|1.6028
05:26:11|1.6031
05:26:12|1.6031
05:26:13|1.603
05:26:14|1.6029
05:26:15|1.6029
05:26:16|1.6029
05:26:17|1.6026
05:26:19|1.6025
05:26:20|1.6021
05:26:21|1.6021
05:26:21|1.6021
05:26:23|1.6021
05:26:24|1.6016
05:26:24|1.602
05:26:25|1.6018
05:26:26|1.602
05:26:28|1.602
05:26:29|1.6019
05:26:29|1.6021
05:26:30|1.6021
05:26:32|1.6021
05:26:33|1.6021
05:26:34|1.6021
05:26:35|1.6021
05:26:35|1.6021
05:26:38|1.6021
05:26:38|1.6021
05:26:39|1.6021
05:26:40|1.6021
05:26:42|1.602
05:26:43|1.602
05:26:43|1.602
05:26:44|1.6016
05:26:46|1.6016
05:26:46|1.6016
05:26:47|1.6011
05:26:48|1.6011
05:26:49|1.6011
05:26:50|1.6011
05:26:51|1.6011
05:26:52|1.6009
05:26:53|1.6009
05:26:55|1.6007
05:26:55|1.6009
05:26:57|1.6009
05:26:57|1.6009
05:26:59|1.6006
05:26:59|1.6008
05:27:00|1.6008
05:27:02|1.6008
05:27:02|1.6004
05:27:03|1.6004
05:27:05|1.6003
05:27:05|1.6003
05:27:07|1.6003
05:27:07|1.6003
05:27:08|1.6003
05:27:09|1.6003
05:27:10|1.6005
05:27:12|1.6005
05:27:13|1.6009
05:27:13|1.6009
05:27:15|1.6006
05:27:16|1.6006
05:27:17|1.6006
05:27:17|1.6006
05:27:19|1.6014
05:27:20|1.6019
05:27:20|1.6019
05:27:21|1.6019
05:27:22|1.6019
05:27:23|1.6019
05:27:25|1.6016
05:27:25|1.602
05:27:27|1.6019
05:27:27|1.6025
05:27:29|1.6024
05:27:30|1.6021
05:27:30|1.6023
05:27:32|1.6023
05:27:32|1.6023
05:27:33|1.6023
05:27:34|1.6023
05:27:35|1.6022
05:27:37|1.6022
05:27:39|1.6021
05:27:39|1.6021
05:27:41|1.6021
05:27:42|1.6019
05:27:42|1.6021
05:27:44|1.6021
05:27:45|1.6021
05:27:46|1.6021
05:27:47|1.6021
05:27:49|1.6021
05:27:50|1.6021
05:27:50|1.6021
05:27:51|1.6021
05:27:52|1.6021
05:27:54|1.6021
05:27:55|1.6024
05:27:55|1.6024
05:27:57|1.6024
05:27:58|1.6024
05:27:59|1.6024
05:28:00|1.6024
05:28:01|1.6019
05:28:02|1.6019
05:28:03|1.6019
05:28:04|1.6019
05:28:05|1.6019
05:28:06|1.6019
05:28:07|1.6019
05:28:08|1.6025
05:28:09|1.6025
05:28:10|1.6025
05:28:11|1.6027
05:28:12|1.6027
05:28:13|1.6027
05:28:14|1.6027
05:28:15|1.6027
05:28:16|1.6027
05:28:17|1.6027
05:28:18|1.6027
05:28:19|1.6027
05:28:20|1.6027
05:28:21|1.6026
05:28:22|1.6028
05:28:23|1.6031
05:28:24|1.6034
05:28:25|1.6032
05:28:27|1.6032
05:28:27|1.6032
05:28:28|1.6032
05:28:29|1.6033
05:28:30|1.6033
05:28:31|1.6033
05:28:32|1.6033
05:28:33|1.6033
05:28:34|1.6033
05:28:35|1.6033
05:28:36|1.6033
05:28:37|1.6033
05:28:38|1.6038
05:28:40|1.6038
05:28:41|1.604
05:28:42|1.6039
05:28:43|1.6038
05:28:44|1.6038
05:28:44|1.6038
05:28:46|1.6036
05:28:47|1.6036
05:28:48|1.6036
05:28:49|1.6036
05:28:50|1.6036
05:28:50|1.6035
05:28:51|1.6035
05:28:53|1.6034
05:28:54|1.6034
05:28:55|1.6034
05:28:56|1.6034
05:28:57|1.6034
05:28:58|1.6034
05:28:59|1.603
05:29:00|1.603
05:29:01|1.603
05:29:02|1.6029
05:29:04|1.6029
05:29:04|1.6027
05:29:05|1.6027
05:29:06|1.6027
05:29:07|1.6027
05:29:08|1.6027
05:29:09|1.6027
05:29:11|1.6027
05:29:11|1.6027
05:29:13|1.6027
05:29:13|1.6036
05:29:14|1.6035
05:29:15|1.6035
05:29:16|1.6035
05:29:17|1.6035
05:29:18|1.6044
05:29:19|1.6044
05:29:20|1.6044
05:29:21|1.6044
05:29:22|1.6044
05:29:23|1.6044
05:29:25|1.6045
05:29:26|1.6045
05:29:26|1.6053
05:29:27|1.6054
05:29:28|1.6054
05:29:29|1.6054
05:29:30|1.6056
05:29:31|1.6056
05:29:32|1.6056
05:29:33|1.6056
05:29:34|1.6056
05:29:35|1.6052
05:29:37|1.6053
05:29:37|1.6056
05:29:38|1.6056
05:29:40|1.6054
05:29:42|1.6053
05:29:43|1.6054
05:29:44|1.6054
05:29:45|1.6056
05:29:46|1.6056
05:29:47|1.6062
05:29:47|1.6062
05:29:49|1.6062
05:29:50|1.6063
05:29:51|1.6063
05:29:52|1.6063
05:29:53|1.6063
05:29:54|1.6063
05:29:55|1.6063
05:29:56|1.6063
05:29:57|1.6063
05:29:58|1.6062
05:29:59|1.6062
05:30:00|1.6062
05:30:01|1.6062
05:30:02|1.6062
05:30:03|1.6063
05:30:04|1.6063
05:30:05|1.6058
05:30:06|1.6058
05:30:07|1.6056
05:30:09|1.6053
05:30:10|1.6046
05:30:11|1.6044
05:30:11|1.6044
05:30:12|1.6044
05:30:14|1.6041
05:30:14|1.6037
05:30:15|1.6038
05:30:17|1.6038
05:30:17|1.6039
05:30:18|1.6039
05:30:19|1.6039
05:30:20|1.6038
05:30:22|1.6038
05:30:22|1.6034
05:30:24|1.6034
05:30:24|1.6035
05:30:25|1.6035
05:30:26|1.6035
05:30:27|1.6035
05:30:28|1.6035
05:30:30|1.6035
05:30:31|1.6035
05:30:31|1.6025
05:30:33|1.6025
05:30:33|1.6021
05:30:34|1.6022
05:30:35|1.6028
05:30:37|1.6028
05:30:38|1.6027
05:30:39|1.6027
05:30:40|1.6027
05:30:41|1.6027
05:30:42|1.6027
05:30:43|1.6027
05:30:44|1.6028
05:30:45|1.6037
05:30:46|1.6037
05:30:47|1.6038
05:30:48|1.6038
05:30:49|1.6038
05:30:50|1.6039
05:30:51|1.6039
05:30:52|1.6037
05:30:53|1.6037
05:30:54|1.6038
05:30:55|1.6038
05:30:56|1.604
05:30:57|1.604
05:30:58|1.604
05:30:59|1.604
05:31:00|1.604
05:31:01|1.604
05:31:02|1.604
05:31:03|1.604
05:31:04|1.604
05:31:05|1.6038
05:31:06|1.6035
05:31:07|1.6032
05:31:08|1.6032
05:31:09|1.6032
05:31:10|1.6032
05:31:11|1.6032
05:31:13|1.6032
05:31:14|1.6032
05:31:14|1.6032
05:31:15|1.6031
05:31:16|1.6031
05:31:17|1.6031
05:31:19|1.6031
05:31:19|1.602
05:31:21|1.6017
05:31:21|1.6017
05:31:22|1.6017
05:31:23|1.6017
05:31:25|1.6012
05:31:26|1.6012
05:31:27|1.6012
05:31:28|1.6014
05:31:29|1.601
05:31:30|1.601
05:31:30|1.6009
05:31:31|1.6009
05:31:33|1.6009
05:31:34|1.6013
05:31:35|1.6013
05:31:36|1.6013
05:31:36|1.6014
05:31:37|1.6014
05:31:39|1.6014
05:31:40|1.6013
05:31:40|1.6013
05:31:43|1.6013
05:31:44|1.6013
05:31:45|1.601
05:31:46|1.601
05:31:47|1.601
05:31:48|1.6012
05:31:49|1.6012
05:31:49|1.6012
05:31:50|1.6012
05:31:52|1.6014
05:31:52|1.6014
05:31:54|1.6014
05:31:56|1.6014
05:31:56|1.6014
05:31:57|1.6014
05:31:59|1.6007
05:32:00|1.6003
05:32:01|1.6003
05:32:02|1.6003
05:32:03|1.6003
05:32:04|1.6003
05:32:05|1.5998
05:32:05|1.5996
05:32:07|1.5996
05:32:07|1.5996
05:32:10|1.5994
05:32:10|1.5994
05:32:11|1.5991
05:32:12|1.5991
05:32:13|1.599
05:32:14|1.5985
05:32:15|1.5984
05:32:16|1.5986
05:32:17|1.5987
05:32:18|1.5987
05:32:19|1.5987
05:32:21|1.5987
05:32:21|1.5982
05:32:22|1.5981
05:32:23|1.5981
05:32:24|1.598
05:32:25|1.598
05:32:27|1.598
05:32:27|1.598
05:32:28|1.5978
05:32:30|1.5973
05:32:30|1.5976
05:32:32|1.5976
05:32:33|1.597
05:32:33|1.5964
05:32:35|1.5962
05:32:35|1.5967
05:32:37|1.5969
05:32:38|1.5969
05:32:39|1.5969
05:32:40|1.5966
05:32:41|1.5966
05:32:42|1.5965
05:32:43|1.5965
05:32:45|1.596
05:32:46|1.596
05:32:47|1.5962
05:32:48|1.5963
05:32:48|1.5962
05:32:50|1.5966
05:32:50|1.5966
05:32:52|1.5965
05:32:53|1.597
05:32:54|1.5978
05:32:55|1.5978
05:32:55|1.5978
05:32:57|1.5974
05:32:57|1.5974
05:32:59|1.5973
05:33:00|1.597
05:33:01|1.597
05:33:01|1.5969
05:33:03|1.597
05:33:04|1.5973
05:33:05|1.5974
05:33:05|1.5976
05:33:06|1.5978
05:33:07|1.598
05:33:09|1.5983
05:33:10|1.5983
05:33:11|1.598
05:33:12|1.598
05:33:13|1.598
05:33:14|1.598
05:33:15|1.5983
05:33:16|1.5983
05:33:17|1.5983
05:33:18|1.5983
05:33:19|1.5982
05:33:20|1.5982
05:33:21|1.5986
05:33:22|1.5986
05:33:23|1.5986
05:33:24|1.5987
05:33:25|1.5987
05:33:27|1.5992
05:33:29|1.5997
05:33:29|1.6
05:33:31|1.6
05:33:31|1.6
05:33:33|1.6
05:33:34|1.5999
05:33:35|1.5999
05:33:36|1.5998
05:33:37|1.5998
05:33:38|1.5998
05:33:39|1.5992
05:33:40|1.5992
05:33:41|1.5992
05:33:42|1.5992
05:33:43|1.5994
05:33:45|1.5989
05:33:46|1.5991
05:33:46|1.5991
05:33:48|1.5985
05:33:49|1.5985
05:33:50|1.5985
05:33:50|1.5985
05:33:52|1.5985
05:33:53|1.5985
05:33:53|1.5979
05:33:55|1.5979
05:33:56|1.5979
05:33:58|1.5979
05:33:58|1.5979
05:33:59|1.5979
05:34:00|1.5979
05:34:01|1.599
05:34:02|1.6001
05:34:03|1.6002
05:34:05|1.6002
05:34:05|1.6003
05:34:06|1.6004
05:34:07|1.6004
05:34:08|1.6004
05:34:09|1.6005
05:34:10|1.6005
05:34:11|1.6005
05:34:12|1.6005
05:34:14|1.6005
05:34:15|1.6005
05:34:15|1.6006
05:34:16|1.6006
05:34:17|1.6006
05:34:18|1.601
05:34:20|1.601
05:34:20|1.6007
05:34:21|1.6008
05:34:22|1.6008
05:34:23|1.601
05:34:24|1.601
05:34:25|1.601
05:34:26|1.601
05:34:28|1.601
05:34:29|1.601
05:34:29|1.6013
05:34:31|1.6013
05:34:31|1.6013
05:34:33|1.6018
05:34:34|1.6018
05:34:35|1.6017
05:34:36|1.6017
05:34:37|1.6017
05:34:38|1.6017
05:34:38|1.6016
05:34:40|1.6014
05:34:41|1.6014
05:34:42|1.6014
05:34:43|1.6014
05:34:44|1.6012
05:34:46|1.6013
05:34:47|1.6013
05:34:48|1.6011
05:34:49|1.6011
05:34:50|1.6006
05:34:51|1.6007
05:34:52|1.6012
05:34:52|1.6012
05:34:54|1.6015
05:34:54|1.6011
05:34:55|1.6011
05:34:56|1.6015
05:34:57|1.6015
05:34:58|1.6015
05:35:00|1.6015
05:35:01|1.6015
05:35:02|1.6015
05:35:02|1.6021
05:35:03|1.6021
05:35:04|1.6011
05:35:05|1.6011
05:35:07|1.6016
05:35:07|1.6016
05:35:08|1.6023
05:35:10|1.6023
05:35:11|1.6023
05:35:11|1.6023
05:35:12|1.6019
05:35:13|1.6017
05:35:14|1.6013
05:35:16|1.6013
05:35:16|1.6013
05:35:17|1.6013
05:35:18|1.6019
05:35:19|1.6011
05:35:21|1.6011
05:35:21|1.6014
05:35:22|1.6014
05:35:23|1.6008
05:35:24|1.5995
05:35:26|1.5989
05:35:27|1.5992
05:35:27|1.599
05:35:28|1.6004
05:35:29|1.5998
05:35:31|1.6002
05:35:32|1.6002
05:35:32|1.6002
05:35:33|1.6002
05:35:34|1.6001
05:35:35|1.6004
05:35:36|1.6004
05:35:38|1.6004
05:35:39|1.6001
05:35:40|1.6001
05:35:40|1.6001
05:35:41|1.6001
05:35:42|1.5995
05:35:44|1.5987
05:35:44|1.5996
05:35:45|1.5996
05:35:47|1.5995
05:35:48|1.5995
05:35:49|1.5989
05:35:49|1.5989
05:35:51|1.5991
05:35:52|1.5994
05:35:53|1.5991
05:35:54|1.5991
05:35:55|1.5991
05:35:56|1.5991
05:35:57|1.5991
05:35:58|1.5989
05:35:59|1.5989
05:36:00|1.5988
05:36:01|1.5988
05:36:02|1.5988
05:36:04|1.5988
05:36:04|1.5984
05:36:06|1.5984
05:36:07|1.5984
05:36:07|1.5986
05:36:08|1.5988
05:36:10|1.5988
05:36:10|1.5988
05:36:11|1.5992
05:36:13|1.5992
05:36:14|1.5992
05:36:14|1.5989
05:36:16|1.599
05:36:17|1.599
05:36:18|1.5982
05:36:19|1.598
05:36:20|1.598
05:36:21|1.5981
05:36:22|1.5982
05:36:23|1.5986
05:36:24|1.5989
05:36:25|1.5989
05:36:26|1.5987
05:36:27|1.5987
05:36:28|1.5987
05:36:29|1.5984
05:36:30|1.5984
05:36:31|1.5984
05:36:32|1.5996
05:36:33|1.5997
05:36:34|1.5999
05:36:35|1.5999
05:36:36|1.6
05:36:37|1.6
05:36:38|1.6002
05:36:39|1.5994
05:36:40|1.5994
05:36:41|1.5994
05:36:42|1.5994
05:36:43|1.5994
05:36:44|1.5994
05:36:45|1.5992
05:36:47|1.5992
05:36:49|1.5985
05:36:50|1.5985
05:36:51|1.5988
05:36:52|1.5988
05:36:53|1.5988
05:36:54|1.5988
05:36:55|1.5986
05:36:56|1.5986
05:36:57|1.5986
05:36:58|1.5986
05:36:59|1.598
05:37:00|1.598
05:37:01|1.598
05:37:02|1.598
05:37:03|1.598
05:37:05|1.598
05:37:05|1.5988
05:37:06|1.5988
05:37:07|1.5988
05:37:08|1.5986
05:37:09|1.5986
05:37:10|1.5986
05:37:11|1.5986
05:37:13|1.5986
05:37:14|1.5986
05:37:15|1.5986
05:37:16|1.5986
05:37:17|1.5986
05:37:18|1.5986
05:37:19|1.5981
05:37:20|1.5981
05:37:21|1.5981
05:37:22|1.5981
05:37:24|1.5981
05:37:24|1.5981
05:37:26|1.5981
05:37:26|1.5981
05:37:28|1.5981
05:37:28|1.5981
05:37:29|1.5977
05:37:31|1.5981
05:37:31|1.5981
05:37:32|1.5983
05:37:33|1.5983
05:37:34|1.5983
05:37:35|1.5983
05:37:36|1.5984
05:37:37|1.5984
05:37:39|1.5984
05:37:39|1.5982
05:37:40|1.5982
05:37:41|1.5982
05:37:42|1.5982
05:37:44|1.5982
05:37:45|1.5982
05:37:45|1.5982
05:37:46|1.5982
05:37:47|1.5982
05:37:48|1.5982
05:37:50|1.5982
05:37:51|1.5982
05:37:52|1.5982
05:37:53|1.5982
05:37:54|1.5982
05:37:55|1.5982
05:37:56|1.5982
05:37:57|1.5981
05:37:58|1.5981
05:37:59|1.5976
05:38:00|1.5976
05:38:01|1.5976
05:38:02|1.5979
05:38:03|1.5979
05:38:04|1.5979
05:38:05|1.598
05:38:06|1.598
05:38:08|1.5988
05:38:08|1.5988
05:38:09|1.5988
05:38:10|1.5988
05:38:11|1.5988
05:38:12|1.5982
05:38:13|1.5982
05:38:14|1.5982
05:38:16|1.5982
05:38:17|1.5977
05:38:18|1.5976
05:38:19|1.5975
05:38:20|1.5981
05:38:21|1.5981
05:38:22|1.5981
05:38:23|1.5985
05:38:24|1.5984
05:38:26|1.5986
05:38:26|1.5986
05:38:28|1.5986
05:38:29|1.5982
05:38:30|1.5982
05:38:31|1.5979
05:38:32|1.5979
05:38:33|1.5979
05:38:34|1.5982
05:38:35|1.5982
05:38:36|1.5982
05:38:37|1.5982
05:38:38|1.5984
05:38:39|1.5979
05:38:39|1.5979
05:38:41|1.598
05:38:42|1.598
05:38:42|1.5983
05:38:43|1.5983
05:38:44|1.5983
05:38:45|1.5983
05:38:47|1.5983
05:38:48|1.5983
05:38:50|1.5989
05:38:50|1.5989
05:38:51|1.5989
05:38:53|1.5988
05:38:54|1.5979
05:38:56|1.5979
05:38:57|1.5979
05:38:58|1.5979
05:38:58|1.5979
05:38:59|1.5983
05:39:00|1.5984
05:39:02|1.5984
05:39:03|1.5988
05:39:04|1.599
05:39:05|1.599
05:39:06|1.599
05:39:07|1.5992
05:39:08|1.5992
05:39:09|1.5992
05:39:10|1.5986
05:39:11|1.5986
05:39:12|1.5986
05:39:13|1.5986
05:39:14|1.5984
05:39:15|1.5984
05:39:16|1.5984
05:39:17|1.5984
05:39:18|1.5984
05:39:19|1.5989
05:39:20|1.5989
05:39:21|1.5989
05:39:22|1.5989
05:39:23|1.6
05:39:24|1.6
05:39:25|1.6
05:39:26|1.6
05:39:27|1.6
05:39:29|1.6
05:39:29|1.6
05:39:30|1.6
05:39:31|1.6
05:39:32|1.6
05:39:33|1.6
05:39:34|1.6
05:39:36|1.5999
05:39:37|1.5997
05:39:37|1.5997
05:39:38|1.5995
05:39:39|1.5995
05:39:40|1.5995
05:39:42|1.5995
05:39:42|1.5995
05:39:43|1.5989
05:39:44|1.599
05:39:45|1.599
05:39:46|1.599
05:39:47|1.599
05:39:48|1.599
05:39:50|1.599
05:39:52|1.5991
05:39:52|1.5991
05:39:53|1.5991
05:39:54|1.5989
05:39:55|1.5989
05:39:56|1.5989
05:39:57|1.5989
05:39:59|1.5989
05:40:00|1.5986
05:40:00|1.5986
05:40:02|1.5986
05:40:03|1.5986
05:40:03|1.5987
05:40:04|1.5987
05:40:05|1.5987
05:40:07|1.5988
05:40:08|1.5988
05:40:10|1.599
05:40:10|1.599
05:40:12|1.5995
05:40:12|1.5993
05:40:13|1.5993
05:40:14|1.5993
05:40:15|1.5993
05:40:16|1.5993
05:40:17|1.5993
05:40:18|1.599
05:40:19|1.599
05:40:20|1.5988
05:40:22|1.5988
05:40:23|1.5988
05:40:23|1.5988
05:40:24|1.5993
05:40:25|1.5993
05:40:26|1.5993
05:40:27|1.5993
05:40:28|1.5993
05:40:29|1.5997
05:40:30|1.5997
05:40:31|1.5997
05:40:32|1.5997
05:40:33|1.6
05:40:34|1.6
05:40:35|1.5999
05:40:36|1.5999
05:40:37|1.5999
05:40:38|1.5996
05:40:39|1.5991
05:40:41|1.5991
05:40:41|1.5991
05:40:43|1.5991
05:40:43|1.5991
05:40:44|1.5991
05:40:45|1.5991
05:40:46|1.5991
05:40:48|1.5991
05:40:48|1.5991
05:40:49|1.6004
05:40:50|1.6009
05:40:53|1.6009
05:40:53|1.6009
05:40:55|1.6006
05:40:55|1.6008
05:40:57|1.6008
05:40:58|1.6008
05:40:59|1.6008
05:41:00|1.6011
05:41:01|1.6014
05:41:02|1.6014
05:41:04|1.6014
05:41:04|1.6015
05:41:06|1.6015
05:41:07|1.6015
05:41:08|1.6015
05:41:08|1.6015
05:41:10|1.6016
05:41:11|1.6016
05:41:12|1.6016
05:41:13|1.6016
05:41:15|1.6017
05:41:16|1.602
05:41:17|1.602
05:41:18|1.602
05:41:19|1.6022
05:41:19|1.6022
05:41:21|1.6021
05:41:21|1.6021
05:41:23|1.6021
05:41:24|1.6014
05:41:24|1.6015
05:41:25|1.6015
05:41:28|1.6015
05:41:28|1.6015
05:41:29|1.6015
05:41:30|1.6008
05:41:31|1.6008
05:41:32|1.6005
05:41:33|1.6004
05:41:34|1.5994
05:41:35|1.5992
05:41:36|1.5992
05:41:38|1.5991
05:41:38|1.599
05:41:39|1.599
05:41:40|1.599
05:41:41|1.599
05:41:42|1.599
05:41:43|1.599
05:41:44|1.599
05:41:46|1.5985
05:41:46|1.5985
05:41:47|1.5985
05:41:49|1.5985
05:41:49|1.5979
05:41:51|1.5979
05:41:52|1.5981
05:41:54|1.5981
05:41:55|1.5977
05:41:56|1.5977
05:41:56|1.5977
05:41:58|1.5977
05:41:59|1.5977
05:42:00|1.5977
05:42:01|1.5977
05:42:02|1.5978
05:42:03|1.5978
05:42:04|1.5972
05:42:05|1.597
05:42:06|1.5971
05:42:07|1.5977
05:42:08|1.5977
05:42:09|1.5977
05:42:10|1.5968
05:42:11|1.5968
05:42:12|1.5968
05:42:13|1.5967
05:42:14|1.5967
05:42:16|1.5967
05:42:16|1.5968
05:42:18|1.5961
05:42:18|1.5961
05:42:19|1.5964
05:42:21|1.5964
05:42:23|1.5967
05:42:23|1.5968
05:42:24|1.5968
05:42:25|1.5968
05:42:26|1.5966
05:42:28|1.5966
05:42:28|1.5966
05:42:29|1.5971
05:42:30|1.5971
05:42:32|1.5971
05:42:33|1.5977
05:42:33|1.5976
05:42:35|1.5977
05:42:36|1.599
05:42:37|1.5992
05:42:38|1.5988
05:42:39|1.5988
05:42:40|1.5988
05:42:41|1.5985
05:42:42|1.5985
05:42:43|1.5987
05:42:44|1.5987
05:42:45|1.5988
05:42:46|1.5988
05:42:47|1.5988
05:42:48|1.5988
05:42:49|1.5972
05:42:50|1.5971
05:42:51|1.5971
05:42:52|1.5971
05:42:54|1.5981
05:42:55|1.5981
05:42:56|1.5981
05:42:56|1.5981
05:42:57|1.5981
05:42:59|1.5981
05:43:00|1.5981
05:43:01|1.5981
05:43:02|1.5981
05:43:03|1.5982
05:43:05|1.5985
05:43:06|1.5985
05:43:06|1.5985
05:43:08|1.5985
05:43:08|1.6001
05:43:09|1.5998
05:43:13|1.6001
05:43:14|1.6009
05:43:15|1.6009
05:43:16|1.6009
05:43:17|1.6012
05:43:18|1.6013
05:43:19|1.601
05:43:20|1.6004
05:43:21|1.6005
05:43:22|1.6005
05:43:23|1.6005
05:43:24|1.6005
05:43:25|1.6005
05:43:26|1.6006
05:43:27|1.6006
05:43:28|1.6006
05:43:29|1.6006
05:43:30|1.6006
05:43:32|1.6006
05:43:32|1.6005
05:43:33|1.6005
05:43:35|1.6002
05:43:35|1.6002
05:43:36|1.6002
05:43:37|1.6002
05:43:39|1.6001
05:43:39|1.6001
05:43:41|1.6001
05:43:42|1.6001
05:43:42|1.6005
05:43:43|1.6005
05:43:44|1.6005
05:43:46|1.6006
05:43:46|1.6006
05:43:47|1.6006
05:43:49|1.6006
05:43:49|1.6008
05:43:50|1.6008
05:43:51|1.6008
05:43:52|1.6007
05:43:54|1.6011
05:43:55|1.6011
05:43:56|1.6013
05:43:57|1.6013
05:43:58|1.6013
05:43:59|1.6012
05:44:00|1.6012
05:44:01|1.601
05:44:02|1.601
05:44:03|1.601
05:44:05|1.6015
05:44:06|1.6015
05:44:06|1.6014
05:44:07|1.6014
05:44:09|1.6014
05:44:09|1.6016
05:44:11|1.6016
05:44:11|1.6016
05:44:12|1.6016
05:44:13|1.6016
05:44:15|1.6016
05:44:16|1.6017
05:44:17|1.6039
05:44:18|1.6039
05:44:19|1.6037
05:44:19|1.6045
05:44:20|1.6044
05:44:21|1.6044
05:44:23|1.6044
05:44:24|1.6048
05:44:24|1.6048
05:44:25|1.6046
05:44:27|1.6044
05:44:27|1.6044
05:44:28|1.6044
05:44:29|1.6044
05:44:31|1.6044
05:44:32|1.6048
05:44:33|1.6048
05:44:34|1.6048
05:44:35|1.6039
05:44:36|1.6043
05:44:37|1.604
05:44:38|1.604
05:44:39|1.6042
05:44:40|1.6042
05:44:41|1.6042
05:44:42|1.6042
05:44:43|1.6042
05:44:44|1.6042
05:44:45|1.6042
05:44:47|1.6044
05:44:47|1.6044
05:44:48|1.6044
05:44:49|1.6039
05:44:51|1.6042
05:44:53|1.604
05:44:54|1.604
05:44:55|1.6039
05:44:57|1.6039
05:44:58|1.6039
05:45:00|1.6039
05:45:00|1.6039
05:45:02|1.6038
05:45:04|1.6038
05:45:05|1.6027
05:45:06|1.6027
05:45:07|1.6027
05:45:08|1.6027
05:45:09|1.6027
05:45:10|1.6027
05:45:11|1.6026
05:45:13|1.6028
05:45:14|1.6028
05:45:15|1.6028
05:45:16|1.6028
05:45:17|1.6028
05:45:18|1.6035
05:45:19|1.6032
05:45:20|1.6032
05:45:21|1.6047
05:45:22|1.6048
05:45:23|1.6048
05:45:24|1.6048
05:45:25|1.6048
05:45:26|1.6048
05:45:27|1.6048
05:45:28|1.6061
05:45:29|1.6049
05:45:30|1.6049
05:45:31|1.605
05:45:32|1.6054
05:45:33|1.6059
05:45:34|1.6064
05:45:35|1.6065
05:45:36|1.6065
05:45:37|1.6061
05:45:38|1.6062
05:45:39|1.6059
05:45:40|1.6059
05:45:41|1.6059
05:45:42|1.6059
05:45:44|1.6059
05:45:44|1.6059
05:45:45|1.6059
05:45:46|1.6059
05:45:47|1.6059
05:45:48|1.6059
05:45:49|1.6065
05:45:50|1.6065
05:45:52|1.6065
05:45:52|1.6063
05:45:54|1.6061
05:45:55|1.6064
05:45:56|1.6064
05:45:57|1.6064
05:45:58|1.6064
05:45:59|1.6054
05:46:00|1.6054
05:46:01|1.6054
05:46:02|1.6054
05:46:03|1.6053
05:46:05|1.6053
05:46:05|1.6054
05:46:07|1.6054
05:46:08|1.6054
05:46:09|1.6054
05:46:10|1.6058
05:46:11|1.6063
05:46:12|1.606
05:46:13|1.606
05:46:14|1.6055
05:46:15|1.6059
05:46:15|1.606
05:46:18|1.606
05:46:18|1.606
05:46:20|1.606
05:46:20|1.606
05:46:21|1.606
05:46:22|1.6057
05:46:23|1.6057
05:46:24|1.6053
05:46:25|1.6053
05:46:27|1.6054
05:46:28|1.6054
05:46:28|1.6054
05:46:29|1.6052
05:46:30|1.6054
05:46:32|1.6054
05:46:32|1.6053
05:46:33|1.6053
05:46:34|1.6053
05:46:35|1.605
05:46:36|1.605
05:46:37|1.605
05:46:38|1.6049
05:46:39|1.605
05:46:41|1.605
05:46:41|1.605
05:46:43|1.605
05:46:43|1.605
05:46:44|1.605
05:46:46|1.6053
05:46:47|1.6052
05:46:47|1.6057
05:46:48|1.6055
05:46:49|1.6049
05:46:51|1.6045
05:46:51|1.6045
05:46:53|1.6042
05:46:54|1.6042
05:46:56|1.6041
05:46:57|1.6036
05:46:58|1.6036
05:47:00|1.6038
05:47:00|1.6035
05:47:02|1.6035
05:47:03|1.6035
05:47:03|1.6035
05:47:04|1.6024
05:47:05|1.6024
05:47:07|1.6024
05:47:07|1.6024
05:47:08|1.6022
05:47:10|1.6022
05:47:11|1.6017
05:47:11|1.6017
05:47:12|1.6014
05:47:13|1.6014
05:47:15|1.6013
05:47:16|1.6013
05:47:17|1.6016
05:47:18|1.6016
05:47:19|1.6016
05:47:20|1.6016
05:47:21|1.6016
05:47:22|1.6016
05:47:23|1.6016
05:47:24|1.6016
05:47:25|1.6016
05:47:26|1.6016
05:47:27|1.6016
05:47:28|1.6015
05:47:29|1.6016
05:47:30|1.6016
05:47:31|1.6015
05:47:32|1.6015
05:47:33|1.6015
05:47:34|1.601
05:47:35|1.6012
05:47:36|1.6012
05:47:37|1.6012
05:47:38|1.6012
05:47:39|1.6012
05:47:40|1.6012
05:47:41|1.6013
05:47:42|1.6018
05:47:43|1.6018
05:47:44|1.6013
05:47:45|1.6008
05:47:46|1.6004
05:47:47|1.5991
05:47:48|1.5987
05:47:49|1.5988
05:47:50|1.5996
05:47:51|1.5997
05:47:52|1.5998
05:47:53|1.5999
05:47:54|1.5996
05:47:56|1.5994
05:47:56|1.5994
05:47:58|1.5994
05:47:59|1.5994
05:48:00|1.5994
05:48:02|1.5994
05:48:03|1.5994
05:48:04|1.5994
05:48:06|1.5997
05:48:08|1.5997
05:48:09|1.5997
05:48:09|1.6001
05:48:11|1.6001
05:48:11|1.6001
05:48:13|1.6001
05:48:13|1.6
05:48:15|1.6
05:48:15|1.6
05:48:17|1.5997
05:48:17|1.5997
05:48:19|1.5997
05:48:20|1.5998
05:48:20|1.5998
05:48:22|1.5998
05:48:23|1.5998
05:48:24|1.5999
05:48:25|1.6004
05:48:25|1.6004
05:48:27|1.6004
05:48:28|1.6004
05:48:29|1.6004
05:48:30|1.6004
05:48:31|1.6004
05:48:33|1.6004
05:48:33|1.6004
05:48:34|1.6001
05:48:36|1.6001
05:48:36|1.6001
05:48:37|1.5995
05:48:39|1.5997
05:48:39|1.5997
05:48:41|1.5997
05:48:41|1.5997
05:48:42|1.5997
05:48:43|1.5997
05:48:45|1.5997
05:48:45|1.5999
05:48:46|1.6004
05:48:47|1.5997
05:48:48|1.5997
05:48:49|1.5997
05:48:50|1.5997
05:48:51|1.5997
05:48:52|1.5997
05:48:53|1.5998
05:48:54|1.5991
05:48:56|1.5991
05:48:58|1.5996
05:48:58|1.5997
05:48:59|1.5997
05:49:00|1.5997
05:49:01|1.5997
05:49:02|1.5997
05:49:04|1.5997
05:49:05|1.5988
05:49:06|1.5988
05:49:07|1.5988
05:49:09|1.5996
05:49:10|1.5998
05:49:11|1.5999
05:49:12|1.5999
05:49:13|1.5999
05:49:14|1.5999
05:49:15|1.6003
05:49:15|1.6003
05:49:16|1.6012
05:49:18|1.6012
05:49:19|1.601
05:49:20|1.6006
05:49:21|1.6009
05:49:22|1.6009
05:49:23|1.6009
05:49:24|1.6009
05:49:25|1.6009
05:49:25|1.6009
05:49:26|1.6009
05:49:28|1.6
05:49:29|1.6
05:49:30|1.6
05:49:31|1.5999
05:49:32|1.5999
05:49:33|1.5999
05:49:34|1.5992
05:49:35|1.5992
05:49:37|1.5992
05:49:37|1.6
05:49:38|1.6
05:49:39|1.6
05:49:40|1.6
05:49:41|1.6003
05:49:42|1.6005
05:49:43|1.6005
05:49:44|1.6001
05:49:45|1.6001
05:49:46|1.6001
05:49:47|1.6001
05:49:48|1.6001
05:49:49|1.6
05:49:51|1.6
05:49:52|1.5993
05:49:52|1.5993
05:49:54|1.5995
05:49:55|1.5995
05:49:56|1.5995
05:49:58|1.5995
05:49:58|1.5995
05:49:59|1.5994
05:50:00|1.5994
05:50:02|1.5995
05:50:03|1.6
05:50:04|1.6
05:50:05|1.6
05:50:06|1.6005
05:50:07|1.6005
05:50:08|1.6005
05:50:09|1.6007
05:50:10|1.6007
05:50:11|1.6004
05:50:12|1.6004
05:50:13|1.6002
05:50:14|1.5993
05:50:15|1.5993
05:50:16|1.5993
05:50:17|1.5993
05:50:18|1.5993
05:50:19|1.5993
05:50:20|1.5993
05:50:21|1.5993
05:50:22|1.5991
05:50:23|1.5991
05:50:24|1.5991
05:50:25|1.5991
05:50:26|1.5991
05:50:27|1.5991
05:50:28|1.5991
05:50:29|1.5987
05:50:30|1.599
05:50:31|1.5991
05:50:32|1.5991
05:50:33|1.5991
05:50:34|1.5988
05:50:35|1.5988
05:50:36|1.5988
05:50:37|1.599
05:50:38|1.599
05:50:39|1.5991
05:50:40|1.5991
05:50:41|1.5991
05:50:42|1.5991
05:50:43|1.5991
05:50:44|1.5983
05:50:45|1.5985
05:50:46|1.5985
05:50:47|1.5983
05:50:48|1.5984
05:50:49|1.5984
05:50:50|1.5984
05:50:51|1.5984
05:50:52|1.5984
05:50:53|1.5984
05:50:54|1.5984
05:50:55|1.5987
05:50:56|1.5987
05:50:58|1.5987
05:50:58|1.5987
05:51:01|1.5983
05:51:02|1.5983
05:51:04|1.5979
05:51:04|1.5979
05:51:05|1.5979
05:51:07|1.5979
05:51:08|1.5982
05:51:09|1.5983
05:51:11|1.5986
05:51:11|1.5983
05:51:13|1.5981
05:51:13|1.5982
05:51:14|1.5988
05:51:15|1.5988
05:51:16|1.5988
05:51:17|1.5983
05:51:18|1.5982
05:51:19|1.5981
05:51:21|1.5981
05:51:21|1.5981
05:51:22|1.5981
05:51:23|1.598
05:51:25|1.5982
05:51:25|1.5982
05:51:26|1.5982
05:51:28|1.5982
05:51:28|1.5982
05:51:29|1.5982
05:51:30|1.5982
05:51:32|1.5985
05:51:32|1.5985
05:51:33|1.5984
05:51:34|1.5984
05:51:35|1.5986
05:51:36|1.5986
05:51:37|1.5986
05:51:39|1.5986
05:51:39|1.5986
05:51:41|1.5986
05:51:42|1.5985
05:51:42|1.5985
05:51:43|1.5985
05:51:44|1.5985
05:51:46|1.5985
05:51:47|1.5986
05:51:47|1.5986
05:51:48|1.5986
05:51:50|1.598
05:51:50|1.598
05:51:51|1.598
05:51:52|1.598
05:51:53|1.598
05:51:54|1.598
05:51:55|1.598
05:51:57|1.598
05:51:57|1.598
05:52:00|1.598
05:52:00|1.598
05:52:02|1.598
05:52:03|1.5983
05:52:05|1.5986
05:52:06|1.5987
05:52:08|1.5987
05:52:08|1.5987
05:52:09|1.5987
05:52:11|1.5987
05:52:12|1.5991
05:52:13|1.5991
05:52:14|1.5991
05:52:15|1.5991
05:52:16|1.5989
05:52:17|1.5989
05:52:18|1.5989
05:52:19|1.5989
05:52:20|1.5982
05:52:21|1.5982
05:52:22|1.5982
05:52:23|1.5982
05:52:24|1.5982
05:52:25|1.5982
05:52:26|1.5988
05:52:27|1.5982
05:52:28|1.5982
05:52:30|1.598
05:52:30|1.598
05:52:31|1.598
05:52:32|1.5982
05:52:33|1.5982
05:52:35|1.5983
05:52:35|1.5983
05:52:36|1.598
05:52:37|1.598
05:52:38|1.598
05:52:39|1.598
05:52:40|1.598
05:52:41|1.598
05:52:43|1.598
05:52:43|1.5982
05:52:44|1.598
05:52:45|1.598
05:52:46|1.598
05:52:47|1.598
05:52:48|1.5983
05:52:49|1.5983
05:52:50|1.5983
05:52:51|1.5983
05:52:52|1.5983
05:52:53|1.5983
05:52:54|1.5983
05:52:55|1.5984
05:52:57|1.5984
05:52:57|1.5984
05:52:58|1.5979
05:53:00|1.5975
05:53:02|1.5979
05:53:03|1.5979
05:53:03|1.5978
05:53:05|1.5976
05:53:06|1.5979
05:53:07|1.5981
05:53:08|1.5981
05:53:10|1.5981
05:53:11|1.5981
05:53:12|1.5988
05:53:12|1.5988
05:53:13|1.599
05:53:14|1.5998
05:53:15|1.5997
05:53:16|1.5997
05:53:17|1.5997
05:53:18|1.5997
05:53:19|1.5988
05:53:21|1.5988
05:53:22|1.5988
05:53:23|1.5987
05:53:23|1.598
05:53:25|1.598
05:53:25|1.5977
05:53:26|1.5977
05:53:28|1.5976
05:53:28|1.5971
05:53:29|1.5971
05:53:30|1.5971
05:53:31|1.5972
05:53:32|1.5972
05:53:33|1.5972
05:53:35|1.5972
05:53:35|1.5977
05:53:37|1.5977
05:53:38|1.5973
05:53:39|1.5972
05:53:40|1.5974
05:53:41|1.5974
05:53:42|1.5975
05:53:43|1.5975
05:53:44|1.5972
05:53:45|1.5972
05:53:46|1.5972
05:53:47|1.5972
05:53:48|1.5975
05:53:49|1.5975
05:53:50|1.5975
05:53:51|1.5976
05:53:52|1.5975
05:53:53|1.5975
05:53:54|1.5975
05:53:55|1.5975
05:53:56|1.5975
05:53:57|1.5975
05:53:58|1.5975
05:54:00|1.5975
05:54:01|1.5976
05:54:03|1.5976
05:54:04|1.5979
05:54:05|1.5979
05:54:07|1.5979
05:54:07|1.5979
05:54:08|1.5978
05:54:09|1.5978
05:54:11|1.5975
05:54:11|1.5968
05:54:13|1.5968
05:54:13|1.5962
05:54:15|1.5962
05:54:16|1.5966
05:54:16|1.5968
05:54:18|1.5967
05:54:18|1.5967
05:54:19|1.5966
05:54:21|1.597
05:54:22|1.5966
05:54:23|1.5964
05:54:24|1.5973
05:54:25|1.5973
05:54:27|1.5976
05:54:28|1.5976
05:54:28|1.5976
05:54:29|1.5975
05:54:31|1.5979
05:54:32|1.598
05:54:32|1.598
05:54:33|1.598
05:54:35|1.5976
05:54:36|1.5976
05:54:37|1.5981
05:54:37|1.5981
05:54:38|1.5981
05:54:40|1.5979
05:54:40|1.598
05:54:41|1.5977
05:54:42|1.5977
05:54:43|1.5975
05:54:45|1.5975
05:54:46|1.5975
05:54:46|1.5975
05:54:48|1.5975
05:54:49|1.5975
05:54:50|1.5974
05:54:50|1.5975
05:54:51|1.5974
05:54:53|1.5974
05:54:54|1.5975
05:54:55|1.597
05:54:55|1.5975
05:54:57|1.5976
05:54:58|1.5976
05:54:58|1.5975
05:54:59|1.5975
05:55:01|1.5975
05:55:01|1.5975
05:55:04|1.5975
05:55:05|1.597
05:55:05|1.5968
05:55:06|1.5968
05:55:08|1.5968
05:55:09|1.5963
05:55:09|1.5963
05:55:10|1.5962
05:55:12|1.5962
05:55:12|1.5962
05:55:13|1.5962
05:55:14|1.5961
05:55:16|1.5961
05:55:16|1.5964
05:55:18|1.5964
05:55:18|1.5964
05:55:19|1.5964
05:55:20|1.5967
05:55:22|1.5968
05:55:22|1.5968
05:55:24|1.5968
05:55:25|1.5967
05:55:25|1.5967
05:55:26|1.5967
05:55:27|1.5967
05:55:29|1.5967
05:55:29|1.5967
05:55:30|1.5967
05:55:31|1.5967
05:55:33|1.5968
05:55:33|1.5968
05:55:34|1.5966
05:55:35|1.5966
05:55:36|1.5968
05:55:38|1.5968
05:55:39|1.5968
05:55:39|1.5968
05:55:41|1.5968
05:55:41|1.5968
05:55:43|1.5968
05:55:44|1.5962
05:55:45|1.5962
05:55:45|1.5963
05:55:46|1.5963
05:55:48|1.5963
05:55:49|1.5963
05:55:50|1.5963
05:55:51|1.5963
05:55:52|1.5963
05:55:53|1.5963
05:55:54|1.5966
05:55:55|1.5966
05:55:56|1.5966
05:55:57|1.5966
05:55:59|1.5965
05:56:00|1.5967
05:56:01|1.5972
05:56:02|1.5972
05:56:04|1.5973
05:56:05|1.5972
05:56:06|1.5972
05:56:08|1.5972
05:56:09|1.5977
05:56:09|1.5977
05:56:11|1.5981
05:56:11|1.5985
05:56:12|1.5985
05:56:13|1.5985
05:56:14|1.5986
05:56:15|1.5982
05:56:17|1.5982
05:56:17|1.599
05:56:18|1.599
05:56:19|1.599
05:56:21|1.599
05:56:22|1.599
05:56:23|1.599
05:56:24|1.599
05:56:25|1.5988
05:56:26|1.5987
05:56:27|1.5987
05:56:28|1.5983
05:56:29|1.5989
05:56:31|1.599
05:56:31|1.5994
05:56:32|1.5995
05:56:34|1.5993
05:56:34|1.5993
05:56:35|1.5993
05:56:37|1.5993
05:56:37|1.5993
05:56:38|1.599
05:56:39|1.5996
05:56:40|1.5996
05:56:41|1.5997
05:56:42|1.5997
05:56:43|1.5995
05:56:45|1.5995
05:56:45|1.5995
05:56:47|1.5995
05:56:48|1.5995
05:56:49|1.5995
05:56:50|1.5995
05:56:51|1.5995
05:56:52|1.5995
05:56:53|1.5995
05:56:54|1.5993
05:56:55|1.5993
05:56:56|1.5993
05:56:57|1.5993
05:56:58|1.5993
05:56:59|1.5995
05:57:00|1.5996
05:57:01|1.5993
05:57:02|1.5993
05:57:03|1.5993
05:57:05|1.5998
05:57:07|1.5998
05:57:07|1.6
05:57:09|1.6
05:57:09|1.6
05:57:10|1.6
05:57:12|1.5999
05:57:12|1.5999
05:57:13|1.5999
05:57:15|1.5999
05:57:16|1.5999
05:57:16|1.5999
05:57:17|1.5998
05:57:18|1.5998
05:57:19|1.5991
05:57:20|1.5991
05:57:21|1.5991
05:57:22|1.5995
05:57:24|1.5995
05:57:24|1.5995
05:57:26|1.6
05:57:27|1.6
05:57:27|1.6
05:57:29|1.6005
05:57:30|1.6004
05:57:30|1.6002
05:57:32|1.6003
05:57:32|1.6003
05:57:34|1.6003
05:57:35|1.6003
05:57:35|1.601
05:57:37|1.6009
05:57:38|1.6009
05:57:39|1.601
05:57:40|1.601
05:57:41|1.6012
05:57:42|1.601
05:57:43|1.601
05:57:44|1.601
05:57:45|1.601
05:57:46|1.601
05:57:47|1.601
05:57:48|1.601
05:57:49|1.601
05:57:50|1.601
05:57:51|1.6008
05:57:52|1.6008
05:57:53|1.6008
05:57:54|1.6
05:57:55|1.6005
05:57:56|1.6012
05:57:57|1.6012
05:57:58|1.6012
05:57:59|1.6007
05:58:00|1.6012
05:58:01|1.6012
05:58:02|1.6012
05:58:03|1.6012
05:58:04|1.6012
05:58:05|1.6012
05:58:06|1.6012
05:58:07|1.6012
05:58:08|1.6014
05:58:09|1.6013
05:58:10|1.6012
05:58:11|1.6014
05:58:12|1.6013
05:58:13|1.6013
05:58:14|1.6015
05:58:15|1.6015
05:58:16|1.6014
05:58:17|1.6014
05:58:18|1.6014
05:58:19|1.6014
05:58:20|1.6014
05:58:21|1.6014
05:58:22|1.6013
05:58:24|1.6013
05:58:24|1.601
05:58:26|1.6012
05:58:27|1.6015
05:58:27|1.6014
05:58:28|1.6014
05:58:29|1.6013
05:58:31|1.6013
05:58:31|1.6013
05:58:32|1.6007
05:58:35|1.6001
05:58:35|1.6001
05:58:37|1.6001
05:58:37|1.6007
05:58:39|1.6007
05:58:39|1.6007
05:58:40|1.6007
05:58:41|1.601
05:58:43|1.601
05:58:43|1.6009
05:58:44|1.6009
05:58:45|1.6008
05:58:46|1.6008
05:58:48|1.6008
05:58:48|1.6008
05:58:49|1.6003
05:58:51|1.6005
05:58:52|1.6005
05:58:52|1.6005
05:58:53|1.6006
05:58:55|1.6006
05:58:55|1.6006
05:58:56|1.6006
05:58:57|1.6006
05:58:58|1.6006
05:58:59|1.6006
05:59:00|1.6007
05:59:01|1.6004
05:59:02|1.6004
05:59:03|1.6004
05:59:04|1.6
05:59:06|1.6
05:59:08|1.6
05:59:08|1.6005
05:59:11|1.6004
05:59:11|1.6004
05:59:12|1.6002
05:59:14|1.6002
05:59:14|1.6002
05:59:15|1.6002
05:59:16|1.6002
05:59:18|1.6002
05:59:19|1.6002
05:59:19|1.6002
05:59:21|1.6002
05:59:22|1.6002
05:59:23|1.6002
05:59:24|1.6002
05:59:25|1.6
05:59:25|1.6
05:59:27|1.6
05:59:28|1.6
05:59:29|1.6
05:59:30|1.6
05:59:31|1.6
05:59:32|1.6
05:59:33|1.6
05:59:33|1.6
05:59:34|1.6
05:59:36|1.5999
05:59:37|1.5999
05:59:38|1.599
05:59:38|1.599
05:59:40|1.599
05:59:41|1.5993
05:59:42|1.6002
05:59:43|1.6002
05:59:44|1.6002
05:59:45|1.6002
05:59:46|1.6002
05:59:47|1.6002
05:59:48|1.6002
05:59:49|1.6005
05:59:50|1.6005
05:59:51|1.6005
05:59:52|1.6005
05:59:53|1.6009
05:59:54|1.6009
05:59:55|1.6008
05:59:56|1.6008
05:59:57|1.6008
05:59:58|1.6008
05:59:59|1.601
06:00:00|1.6007
06:00:01|1.6007
06:00:02|1.6007
06:00:03|1.6009
06:00:04|1.6009
06:00:05|1.6009
06:00:06|1.6009
06:00:08|1.6013
06:00:09|1.6013
06:00:10|1.6013
06:00:11|1.6007
06:00:12|1.6007
06:00:12|1.6007
06:00:14|1.6002
06:00:15|1.6002
06:00:16|1.6002
06:00:17|1.6002
06:00:18|1.6
06:00:19|1.5995
06:00:20|1.5995
06:00:21|1.5999
06:00:22|1.6003
06:00:23|1.6003
06:00:24|1.6005
06:00:25|1.6009
06:00:26|1.6009
06:00:27|1.6011
06:00:28|1.6012
06:00:30|1.6005
06:00:31|1.6004
06:00:31|1.6003
06:00:32|1.6003
06:00:34|1.6003
06:00:34|1.6003
06:00:35|1.6003
06:00:36|1.5995
06:00:37|1.5995
06:00:38|1.5995
06:00:39|1.5987
06:00:40|1.5987
06:00:42|1.5993
06:00:42|1.5993
06:00:44|1.5993
06:00:45|1.5996
06:00:45|1.5995
06:00:47|1.5995
06:00:48|1.5995
06:00:48|1.5995
06:00:50|1.5995
06:00:51|1.5995
06:00:52|1.5995
06:00:53|1.5995
06:00:53|1.5996
06:00:55|1.5996
06:00:56|1.5996
06:00:57|1.5996
06:00:58|1.5996
06:00:59|1.5992
06:01:01|1.5992
06:01:01|1.5994
06:01:02|1.5994
06:01:04|1.5994
06:01:04|1.5994
06:01:05|1.5994
06:01:06|1.5999
06:01:08|1.6
06:01:10|1.6012
06:01:11|1.6012
06:01:13|1.6012
06:01:14|1.6012
06:01:14|1.6012
06:01:15|1.6016
06:01:17|1.602
06:01:18|1.602
06:01:19|1.602
06:01:20|1.6016
06:01:21|1.6021
06:01:22|1.602
06:01:23|1.6017
06:01:24|1.6017
06:01:25|1.6017
06:01:26|1.6017
06:01:27|1.6015
06:01:27|1.6015
06:01:28|1.6013
06:01:30|1.6013
06:01:30|1.6012
06:01:31|1.6012
06:01:32|1.6011
06:01:34|1.6006
06:01:35|1.6006
06:01:36|1.6006
06:01:37|1.6009
06:01:38|1.6009
06:01:40|1.6008
06:01:40|1.5998
06:01:41|1.5998
06:01:42|1.5998
06:01:44|1.5998
06:01:45|1.5996
06:01:46|1.5996
06:01:47|1.5998
06:01:48|1.5998
06:01:49|1.5998
06:01:50|1.5996
06:01:51|1.5995
06:01:52|1.5993
06:01:53|1.6
06:01:54|1.5996
06:01:55|1.5997
06:01:56|1.5997
06:01:57|1.5997
06:01:58|1.5997
06:01:59|1.5997
06:02:00|1.5995
06:02:01|1.5995
06:02:02|1.5993
06:02:03|1.5993
06:02:04|1.5993
06:02:05|1.5992
06:02:06|1.5999
06:02:07|1.5997
06:02:09|1.5996
06:02:10|1.5992
06:02:11|1.5995
06:02:12|1.5994
06:02:13|1.5997
06:02:14|1.6003
06:02:15|1.6003
06:02:16|1.6003
06:02:17|1.6002
06:02:18|1.6002
06:02:19|1.6002
06:02:20|1.6007
06:02:21|1.6007
06:02:22|1.6011
06:02:23|1.6011
06:02:24|1.6011
06:02:25|1.601
06:02:27|1.601
06:02:27|1.6015
06:02:29|1.6015
06:02:29|1.6013
06:02:31|1.6008
06:02:31|1.6007
06:02:32|1.6007
06:02:33|1.601
06:02:34|1.601
06:02:36|1.601
06:02:36|1.601
06:02:37|1.601
06:02:38|1.6009
06:02:39|1.5998
06:02:40|1.5998
06:02:42|1.6005
06:02:42|1.6008
06:02:44|1.6006
06:02:45|1.6006
06:02:46|1.6006
06:02:46|1.6006
06:02:47|1.6006
06:02:48|1.6006
06:02:49|1.6003
06:02:50|1.6001
06:02:52|1.5993
06:02:52|1.5993
06:02:54|1.5993
06:02:54|1.5985
06:02:55|1.5991
06:02:56|1.5991
06:02:58|1.5994
06:02:59|1.5993
06:02:59|1.5995
06:03:01|1.5996
06:03:01|1.5998
06:03:02|1.5998
06:03:03|1.5995
06:03:05|1.599
06:03:06|1.599
06:03:07|1.599
06:03:07|1.599
06:03:09|1.5992
06:03:10|1.599
06:03:12|1.599
06:03:13|1.599
06:03:13|1.599
06:03:14|1.5987
06:03:16|1.5991
06:03:16|1.5984
06:03:18|1.5983
06:03:19|1.598
06:03:20|1.5976
06:03:21|1.5976
06:03:22|1.598
06:03:22|1.5981
06:03:24|1.5983
06:03:25|1.5983
06:03:26|1.5984
06:03:27|1.5985
06:03:27|1.5985
06:03:29|1.5984
06:03:30|1.5978
06:03:31|1.5978
06:03:32|1.5978
06:03:32|1.5976
06:03:33|1.5974
06:03:34|1.5974
06:03:35|1.5974
06:03:37|1.5974
06:03:38|1.5974
06:03:39|1.5976
06:03:40|1.5977
06:03:41|1.5973
06:03:42|1.5974
06:03:43|1.5979
06:03:44|1.598
06:03:45|1.598
06:03:46|1.598
06:03:47|1.5982
06:03:48|1.5983
06:03:49|1.5978
06:03:50|1.5979
06:03:51|1.5973
06:03:52|1.5973
06:03:53|1.5973
06:03:54|1.5969
06:03:55|1.5974
06:03:56|1.5974
06:03:57|1.5974
06:03:58|1.5976
06:03:59|1.5976
06:04:00|1.5976
06:04:01|1.5976
06:04:02|1.5976
06:04:03|1.5968
06:04:04|1.5964
06:04:05|1.5966
06:04:06|1.5964
06:04:07|1.5964
06:04:08|1.5964
06:04:09|1.5965
06:04:10|1.5965
06:04:11|1.5965
06:04:13|1.5966
06:04:14|1.5965
06:04:15|1.5965
06:04:16|1.5965
06:04:17|1.5963
06:04:18|1.5963
06:04:19|1.5963
06:04:20|1.5963
06:04:21|1.5963
06:04:23|1.5963
06:04:24|1.5963
06:04:25|1.5963
06:04:25|1.5963
06:04:26|1.5963
06:04:28|1.5962
06:04:29|1.5961
06:04:30|1.5961
06:04:31|1.5961
06:04:32|1.5961
06:04:34|1.5961
06:04:34|1.5968
06:04:35|1.5968
06:04:37|1.5973
06:04:38|1.5971
06:04:38|1.5971
06:04:40|1.5971
06:04:40|1.5978
06:04:41|1.5978
06:04:42|1.5975
06:04:43|1.5975
06:04:45|1.5976
06:04:46|1.5976
06:04:47|1.5975
06:04:48|1.5975
06:04:49|1.598
06:04:50|1.598
06:04:51|1.598
06:04:52|1.598
06:04:53|1.598
06:04:54|1.5972
06:04:55|1.5972
06:04:57|1.5972
06:04:58|1.5972
06:04:58|1.5975
06:05:00|1.5975
06:05:01|1.5974
06:05:02|1.5973
06:05:03|1.5952
06:05:04|1.5949
06:05:05|1.5954
06:05:06|1.5955
06:05:07|1.5955
06:05:08|1.5954
06:05:09|1.5954
06:05:10|1.5956
06:05:12|1.5956
06:05:13|1.5956
06:05:14|1.5952
06:05:15|1.5952
06:05:16|1.5952
06:05:17|1.5952
06:05:18|1.5944
06:05:19|1.5949
06:05:20|1.5954
06:05:21|1.5956
06:05:22|1.5956
06:05:23|1.5956
06:05:24|1.5946
06:05:25|1.5946
06:05:26|1.5946
06:05:27|1.5946
06:05:28|1.5946
06:05:29|1.5946
06:05:30|1.5946
06:05:31|1.5942
06:05:32|1.5942
06:05:33|1.5942
06:05:35|1.5946
06:05:35|1.5945
06:05:37|1.5945
06:05:38|1.5943
06:05:39|1.5943
06:05:39|1.5948
06:05:40|1.5949
06:05:41|1.5948
06:05:42|1.5945
06:05:43|1.5945
06:05:45|1.5942
06:05:46|1.5942
06:05:46|1.5942
06:05:48|1.5942
06:05:48|1.5941
06:05:49|1.5945
06:05:50|1.5942
06:05:51|1.5942
06:05:53|1.5942
06:05:54|1.5942
06:05:55|1.594
06:05:55|1.595
06:05:58|1.5946
06:05:58|1.5946
06:05:59|1.5946
06:06:00|1.5942
06:06:01|1.5942
06:06:02|1.5942
06:06:03|1.5948
06:06:04|1.5947
06:06:05|1.5942
06:06:06|1.5942
06:06:07|1.5942
06:06:08|1.5942
06:06:09|1.5937
06:06:10|1.5941
06:06:11|1.5941
06:06:12|1.5941
06:06:14|1.594
06:06:15|1.5939
06:06:15|1.5941
06:06:17|1.5942
06:06:18|1.5942
06:06:19|1.5942
06:06:20|1.5955
06:06:20|1.5955
06:06:22|1.5954
06:06:23|1.5954
06:06:23|1.5954
06:06:25|1.5951
06:06:25|1.5951
06:06:27|1.5951
06:06:28|1.5951
06:06:30|1.5945
06:06:30|1.5945
06:06:31|1.5945
06:06:33|1.5945
06:06:34|1.5949
06:06:34|1.5945
06:06:36|1.5945
06:06:37|1.5945
06:06:38|1.5945
06:06:39|1.5945
06:06:39|1.5955
06:06:41|1.5949
06:06:42|1.5945
06:06:42|1.5945
06:06:44|1.5946
06:06:44|1.595
06:06:46|1.595
06:06:47|1.595
06:06:48|1.595
06:06:48|1.595
06:06:50|1.595
06:06:50|1.595
06:06:51|1.595
06:06:53|1.595
06:06:53|1.595
06:06:55|1.5949
06:06:56|1.5949
06:06:56|1.5953
06:06:57|1.5958
06:06:59|1.596
06:07:00|1.596
06:07:01|1.596
06:07:02|1.596
06:07:03|1.5959
06:07:04|1.5952
06:07:05|1.5952
06:07:06|1.5952
06:07:07|1.5952
06:07:08|1.5956
06:07:09|1.5956
06:07:10|1.5956
06:07:11|1.5956
06:07:12|1.5956
06:07:14|1.5956
06:07:14|1.5956
06:07:16|1.5958
06:07:17|1.5965
06:07:19|1.5965
06:07:20|1.597
06:07:21|1.597
06:07:22|1.5972
06:07:22|1.5974
06:07:23|1.5974
06:07:24|1.5972
06:07:25|1.5973
06:07:27|1.5973
06:07:28|1.5973
06:07:29|1.5973
06:07:29|1.5973
06:07:31|1.5971
06:07:31|1.5968
06:07:32|1.5968
06:07:33|1.5966
06:07:35|1.5964
06:07:35|1.597
06:07:36|1.5971
06:07:38|1.5975
06:07:39|1.5974
06:07:39|1.5974
06:07:40|1.5977
06:07:41|1.5978
06:07:42|1.5977
06:07:43|1.5977
06:07:44|1.5974
06:07:46|1.5974
06:07:46|1.5976
06:07:47|1.5976
06:07:49|1.5976
06:07:49|1.5976
06:07:51|1.5975
06:07:52|1.5975
06:07:53|1.5975
06:07:53|1.5975
06:07:54|1.5975
06:07:56|1.5975
06:07:57|1.5972
06:07:57|1.5972
06:07:59|1.5972
06:08:00|1.5968
06:08:01|1.5968
06:08:02|1.5962
06:08:03|1.5969
06:08:04|1.5972
06:08:06|1.5972
06:08:06|1.5972
06:08:08|1.5972
06:08:08|1.5972
06:08:09|1.5972
06:08:10|1.5972
06:08:11|1.5972
06:08:12|1.5975
06:08:14|1.5975
06:08:15|1.5975
06:08:16|1.5975
06:08:17|1.5978
06:08:18|1.5978
06:08:19|1.5978
06:08:20|1.5978
06:08:22|1.5978
06:08:23|1.5978
06:08:24|1.5978
06:08:25|1.5978
06:08:26|1.5978
06:08:26|1.5978
06:08:27|1.5977
06:08:29|1.5978
06:08:29|1.5978
06:08:30|1.5978
06:08:32|1.5978
06:08:33|1.5978
06:08:33|1.5978
06:08:35|1.598
06:08:36|1.5983
06:08:36|1.5983
06:08:37|1.5983
06:08:39|1.5983
06:08:39|1.5981
06:08:41|1.5977
06:08:42|1.5977
06:08:42|1.5977
06:08:43|1.5977
06:08:44|1.5972
06:08:46|1.5972
06:08:47|1.5972
06:08:47|1.5972
06:08:49|1.5972
06:08:50|1.5972
06:08:51|1.5972
06:08:52|1.597
06:08:52|1.597
06:08:54|1.597
06:08:54|1.597
06:08:55|1.597
06:08:57|1.5964
06:08:57|1.596
06:08:58|1.596
06:09:00|1.5959
06:09:01|1.5959
06:09:01|1.5959
06:09:03|1.596
06:09:04|1.5956
06:09:04|1.596
06:09:06|1.596
06:09:07|1.596
06:09:08|1.5967
06:09:08|1.5967
06:09:09|1.5969
06:09:12|1.597
06:09:12|1.5966
06:09:14|1.5966
06:09:15|1.5967
06:09:16|1.5967
06:09:17|1.5967
06:09:18|1.5967
06:09:20|1.5971
06:09:21|1.5972
06:09:21|1.5969
06:09:22|1.5969
06:09:23|1.5972
06:09:24|1.5972
06:09:25|1.5972
06:09:27|1.5966
06:09:27|1.5966
06:09:29|1.5966
06:09:29|1.5966
06:09:30|1.5954
06:09:31|1.5954
06:09:32|1.5949
06:09:33|1.5965
06:09:34|1.5975
06:09:36|1.5975
06:09:36|1.5975
06:09:37|1.5975
06:09:38|1.5976
06:09:39|1.5978
06:09:40|1.5978
06:09:41|1.5978
06:09:42|1.5978
06:09:44|1.5985
06:09:45|1.5985
06:09:46|1.5985
06:09:47|1.5978
06:09:47|1.5978
06:09:48|1.5978
06:09:49|1.5978
06:09:50|1.5972
06:09:51|1.5972
06:09:52|1.5972
06:09:53|1.5976
06:09:54|1.5967
06:09:56|1.5967
06:09:57|1.5967
06:09:57|1.597
06:09:58|1.5969
06:10:00|1.5972
06:10:01|1.5972
06:10:02|1.5974
06:10:03|1.5974
06:10:04|1.5974
06:10:05|1.5973
06:10:06|1.5973
06:10:07|1.5973
06:10:08|1.5966
06:10:09|1.5966
06:10:10|1.5966
06:10:11|1.5966
06:10:12|1.5965
06:10:13|1.5961
06:10:14|1.596
06:10:15|1.596
06:10:16|1.5962
06:10:18|1.5962
06:10:19|1.5962
06:10:19|1.5965
06:10:20|1.5965
06:10:21|1.5965
06:10:23|1.5969
06:10:25|1.5969
06:10:26|1.597
06:10:27|1.5974
06:10:27|1.5973
06:10:29|1.5973
06:10:29|1.5973
06:10:30|1.5976
06:10:31|1.5976
06:10:32|1.5976
06:10:33|1.5976
06:10:35|1.5976
06:10:36|1.5972
06:10:37|1.5967
06:10:38|1.5967
06:10:39|1.5968
06:10:40|1.5968
06:10:41|1.5968
06:10:43|1.5968
06:10:43|1.5974
06:10:45|1.5974
06:10:46|1.5974
06:10:47|1.5981
06:10:48|1.5981
06:10:49|1.598
06:10:50|1.598
06:10:51|1.598
06:10:52|1.598
06:10:53|1.598
06:10:54|1.598
06:10:55|1.598
06:10:56|1.598
06:10:57|1.598
06:10:58|1.598
06:10:59|1.598
06:11:00|1.598
06:11:01|1.5982
06:11:02|1.5985
06:11:03|1.5985
06:11:04|1.5985
06:11:05|1.5985
06:11:06|1.5984
06:11:07|1.5994
06:11:08|1.5994
06:11:09|1.5997
06:11:10|1.5998
06:11:11|1.5999
06:11:12|1.5999
06:11:13|1.5997
06:11:14|1.5997
06:11:15|1.5996
06:11:16|1.5996
06:11:18|1.5998
06:11:19|1.5998
06:11:20|1.5998
06:11:22|1.5997
06:11:24|1.5997
06:11:24|1.5998
06:11:26|1.5998
06:11:26|1.5993
06:11:27|1.5993
06:11:29|1.5993
06:11:30|1.5997
06:11:31|1.5997
06:11:32|1.5997
06:11:33|1.5997
06:11:34|1.5989
06:11:35|1.5989
06:11:36|1.5989
06:11:37|1.5987
06:11:38|1.5987
06:11:40|1.5987
06:11:41|1.5987
06:11:41|1.5989
06:11:43|1.5989
06:11:43|1.5989
06:11:45|1.5989
06:11:46|1.5989
06:11:47|1.5998
06:11:48|1.5998
06:11:49|1.5997
06:11:50|1.5995
06:11:51|1.5995
06:11:52|1.5999
06:11:53|1.5999
06:11:54|1.5999
06:11:55|1.5999
06:11:56|1.6
06:11:57|1.5997
06:11:58|1.5997
06:11:59|1.5997
06:12:01|1.5997
06:12:01|1.5997
06:12:02|1.5997
06:12:04|1.5998
06:12:04|1.5998
06:12:05|1.5999
06:12:06|1.5999
06:12:07|1.6002
06:12:08|1.599
06:12:09|1.599
06:12:10|1.5994
06:12:11|1.5991
06:12:12|1.5991
06:12:13|1.5988
06:12:15|1.5988
06:12:15|1.5987
06:12:16|1.5987
06:12:18|1.5987
06:12:18|1.5987
06:12:20|1.5987
06:12:21|1.5987
06:12:22|1.5987
06:12:23|1.5989
06:12:24|1.5988
06:12:25|1.5987
06:12:26|1.5987
06:12:29|1.5987
06:12:30|1.5986
06:12:31|1.5986
06:12:32|1.5981
06:12:33|1.5982
06:12:34|1.598
06:12:35|1.598
06:12:35|1.5981
06:12:36|1.5981
06:12:38|1.5981
06:12:39|1.598
06:12:41|1.598
06:12:41|1.598
06:12:42|1.598
06:12:43|1.598
06:12:44|1.598
06:12:45|1.598
06:12:46|1.598
06:12:47|1.5981
06:12:48|1.598
06:12:49|1.598
06:12:51|1.598
06:12:51|1.598
06:12:52|1.598
06:12:54|1.598
06:12:55|1.598
06:12:55|1.598
06:12:56|1.598
06:12:57|1.598
06:12:59|1.598
06:13:00|1.598
06:13:01|1.598
06:13:02|1.598
06:13:02|1.5987
06:13:03|1.5992
06:13:04|1.5992
06:13:05|1.5993
06:13:06|1.5994
06:13:08|1.5998
06:13:08|1.5998
06:13:09|1.5998
06:13:10|1.5998
06:13:11|1.5998
06:13:13|1.5998
06:13:13|1.5998
06:13:14|1.5993
06:13:16|1.5993
06:13:16|1.5992
06:13:18|1.5992
06:13:20|1.5992
06:13:21|1.5992
06:13:22|1.5992
06:13:24|1.5993
06:13:24|1.5997
06:13:25|1.5996
06:13:27|1.5996
06:13:27|1.6
06:13:29|1.6
06:13:29|1.6
06:13:30|1.6
06:13:32|1.6
06:13:33|1.6
06:13:35|1.6002
06:13:36|1.6002
06:13:37|1.6002
06:13:38|1.6002
06:13:39|1.5999
06:13:39|1.6002
06:13:40|1.6006
06:13:42|1.6006
06:13:42|1.6005
06:13:43|1.6005
06:13:45|1.6005
06:13:45|1.6005
06:13:47|1.6006
06:13:48|1.6006
06:13:49|1.6008
06:13:50|1.6009
06:13:50|1.6009
06:13:52|1.6011
06:13:53|1.6003
06:13:53|1.6003
06:13:55|1.6004
06:13:55|1.6007
06:13:57|1.6007
06:13:57|1.6008
06:13:58|1.6012
06:14:00|1.6012
06:14:00|1.6012
06:14:01|1.6015
06:14:03|1.6016
06:14:04|1.6016
06:14:05|1.602
06:14:05|1.602
06:14:07|1.602
06:14:08|1.6025
06:14:09|1.6033
06:14:09|1.6033
06:14:10|1.6034
06:14:12|1.6035
06:14:13|1.6036
06:14:14|1.6034
06:14:15|1.603
06:14:16|1.6028
06:14:17|1.6027
06:14:17|1.6027
06:14:19|1.6032
06:14:21|1.6032
06:14:22|1.6029
06:14:23|1.6029
06:14:25|1.6027
06:14:25|1.6027
06:14:26|1.6029
06:14:27|1.6029
06:14:29|1.6035
06:14:30|1.6034
06:14:32|1.6033
06:14:32|1.6033
06:14:33|1.6036
06:14:34|1.6036
06:14:36|1.6039
06:14:36|1.6039
06:14:37|1.6039
06:14:39|1.604
06:14:40|1.604
06:14:40|1.604
06:14:42|1.6039
06:14:43|1.6039
06:14:44|1.6039
06:14:45|1.6033
06:14:45|1.6033
06:14:46|1.6033
06:14:47|1.6029
06:14:48|1.6029
06:14:49|1.603
06:14:51|1.603
06:14:51|1.603
06:14:53|1.6037
06:14:54|1.6037
06:14:55|1.6038
06:14:56|1.6038
06:14:57|1.6038
06:14:58|1.6038
06:14:59|1.6038
06:15:00|1.6038
06:15:02|1.604
06:15:02|1.604
06:15:03|1.604
06:15:04|1.604
06:15:06|1.604
06:15:07|1.604
06:15:08|1.604
06:15:08|1.604
06:15:09|1.6036
06:15:11|1.6036
06:15:12|1.6032
06:15:13|1.6032
06:15:14|1.6032
06:15:15|1.6032
06:15:15|1.6032
06:15:17|1.6034
06:15:18|1.6033
06:15:19|1.6035
06:15:21|1.604
06:15:22|1.6042
06:15:24|1.6042
06:15:25|1.6043
06:15:26|1.6046
06:15:27|1.6046
06:15:28|1.6046
06:15:29|1.6051
06:15:30|1.6051
06:15:31|1.6051
06:15:32|1.6052
06:15:34|1.6052
06:15:34|1.6051
06:15:35|1.6046
06:15:36|1.6046
06:15:37|1.6046
06:15:38|1.6051
06:15:40|1.6051
06:15:40|1.6051
06:15:41|1.6051
06:15:43|1.605
06:15:44|1.6051
06:15:44|1.605
06:15:46|1.605
06:15:47|1.6054
06:15:47|1.6054
06:15:48|1.6061
06:15:50|1.606
06:15:50|1.6061
06:15:52|1.6061
06:15:53|1.6061
06:15:54|1.6062
06:15:55|1.6063
06:15:56|1.6063
06:15:57|1.6058
06:15:58|1.6058
06:15:59|1.6057
06:16:00|1.6053
06:16:01|1.6053
06:16:02|1.6053
06:16:03|1.6053
06:16:04|1.6052
06:16:05|1.6052
06:16:06|1.6052
06:16:07|1.6052
06:16:08|1.6052
06:16:09|1.6052
06:16:10|1.6052
06:16:11|1.6057
06:16:12|1.6057
06:16:13|1.6057
06:16:15|1.6061
06:16:15|1.6061
06:16:16|1.6061
06:16:18|1.6059
06:16:19|1.606
06:16:20|1.606
06:16:20|1.6061
06:16:21|1.6061
06:16:23|1.6061
06:16:24|1.6061
06:16:25|1.6061
06:16:26|1.6061
06:16:27|1.6061
06:16:28|1.6061
06:16:29|1.6063
06:16:29|1.6063
06:16:31|1.6062
06:16:31|1.607
06:16:32|1.607
06:16:33|1.607
06:16:35|1.607
06:16:36|1.607
06:16:37|1.607
06:16:38|1.607
06:16:38|1.607
06:16:40|1.6068
06:16:40|1.6067
06:16:42|1.6067
06:16:43|1.6067
06:16:44|1.6069
06:16:45|1.6069
06:16:45|1.6067
06:16:47|1.6066
06:16:47|1.6062
06:16:48|1.6065
06:16:49|1.6065
06:16:51|1.6065
06:16:52|1.6065
06:16:53|1.6069
06:16:55|1.6069
06:16:55|1.607
06:16:57|1.607
06:16:57|1.607
06:16:59|1.607
06:16:59|1.6071
06:17:01|1.6066
06:17:02|1.6066
06:17:03|1.6065
06:17:03|1.6065
06:17:05|1.6065
06:17:06|1.6065
06:17:06|1.6067
06:17:08|1.6067
06:17:09|1.6067
06:17:10|1.6067
06:17:11|1.6067
06:17:12|1.6067
06:17:13|1.6067
06:17:14|1.607
06:17:15|1.607
06:17:16|1.6071
06:17:17|1.6072
06:17:18|1.6073
06:17:19|1.6073
06:17:20|1.6073
06:17:22|1.6074
06:17:22|1.6074
06:17:24|1.6074
06:17:26|1.6074
06:17:27|1.6074
06:17:28|1.6075
06:17:29|1.6074
06:17:30|1.6072
06:17:31|1.6072
06:17:31|1.6067
06:17:33|1.6067
06:17:34|1.6067
06:17:35|1.6067
06:17:36|1.6066
06:17:37|1.6068
06:17:38|1.6068
06:17:38|1.6062
06:17:40|1.6062
06:17:41|1.6062
06:17:43|1.6062
06:17:43|1.6062
06:17:44|1.6062
06:17:46|1.6059
06:17:47|1.6058
06:17:47|1.6058
06:17:49|1.6058
06:17:49|1.6058
06:17:50|1.6053
06:17:52|1.6053
06:17:53|1.6053
06:17:53|1.6053
06:17:55|1.6057
06:17:56|1.6057
06:17:57|1.6057
06:17:59|1.6057
06:17:59|1.6059
06:18:00|1.6059
06:18:02|1.606
06:18:03|1.606
06:18:05|1.606
06:18:05|1.606
06:18:06|1.606
06:18:07|1.606
06:18:08|1.606
06:18:09|1.606
06:18:10|1.6058
06:18:11|1.6058
06:18:13|1.6058
06:18:14|1.606
06:18:14|1.606
06:18:15|1.606
06:18:16|1.6056
06:18:17|1.6056
06:18:19|1.6057
06:18:20|1.6057
06:18:20|1.6066
06:18:22|1.6067
06:18:23|1.6066
06:18:24|1.6066
06:18:25|1.6066
06:18:27|1.6063
06:18:28|1.6063
06:18:28|1.6063
06:18:30|1.6064
06:18:30|1.6064
06:18:31|1.6065
06:18:32|1.6065
06:18:33|1.6065
06:18:34|1.6065
06:18:35|1.6065
06:18:37|1.6065
06:18:38|1.6066
06:18:39|1.6064
06:18:40|1.6069
06:18:41|1.6069
06:18:41|1.6068
06:18:42|1.6065
06:18:44|1.6063
06:18:45|1.6057
06:18:47|1.6054
06:18:48|1.6052
06:18:49|1.606
06:18:49|1.606
06:18:50|1.606
06:18:52|1.606
06:18:52|1.6058
06:18:54|1.6058
06:18:54|1.6058
06:18:56|1.6058
06:18:57|1.6058
06:18:57|1.6058
06:18:58|1.6058
06:18:59|1.6058
06:19:00|1.6057
06:19:02|1.6055
06:19:03|1.6055
06:19:04|1.6055
06:19:05|1.6055
06:19:06|1.6055
06:19:07|1.6055
06:19:08|1.6055
06:19:09|1.6055
06:19:11|1.6057
06:19:11|1.6058
06:19:13|1.6064
06:19:13|1.6063
06:19:14|1.6063
06:19:15|1.6063
06:19:16|1.6063
06:19:17|1.6057
06:19:19|1.6057
06:19:20|1.6057
06:19:20|1.6055
06:19:21|1.6055
06:19:23|1.6055
06:19:24|1.6055
06:19:25|1.6055
06:19:26|1.6055
06:19:27|1.6055
06:19:28|1.6054
06:19:30|1.6056
06:19:30|1.6056
06:19:31|1.6058
06:19:32|1.6058
06:19:33|1.6052
06:19:34|1.6052
06:19:35|1.6055
06:19:37|1.6055
06:19:38|1.6055
06:19:39|1.6055
06:19:40|1.6055
06:19:41|1.6054
06:19:42|1.6049
06:19:43|1.6049
06:19:44|1.6049
06:19:45|1.6049
06:19:45|1.6049
06:19:47|1.6049
06:19:48|1.6049
06:19:48|1.6046
06:19:50|1.6046
06:19:51|1.6046
06:19:52|1.6045
06:19:53|1.6045
06:19:54|1.6032
06:19:55|1.6032
06:19:56|1.6035
06:19:58|1.6036
06:19:58|1.6035
06:19:59|1.6037
06:20:01|1.6037
06:20:01|1.6037
06:20:02|1.6035
06:20:03|1.604
06:20:04|1.604
06:20:05|1.604
06:20:07|1.6036
06:20:07|1.6038
06:20:08|1.6038
06:20:09|1.6038
06:20:10|1.6038
06:20:11|1.6038
06:20:12|1.6038
06:20:13|1.6038
06:20:14|1.6038
06:20:15|1.6045
06:20:16|1.6045
06:20:17|1.6045
06:20:18|1.6046
06:20:19|1.6046
06:20:20|1.6046
06:20:21|1.6045
06:20:22|1.6045
06:20:24|1.6045
06:20:25|1.6045
06:20:26|1.6045
06:20:28|1.6046
06:20:28|1.6046
06:20:29|1.6043
06:20:31|1.6043
06:20:31|1.6043
06:20:33|1.6043
06:20:33|1.6043
06:20:35|1.6046
06:20:37|1.6045
06:20:38|1.6046
06:20:39|1.605
06:20:40|1.605
06:20:40|1.605
06:20:42|1.605
06:20:43|1.6055
06:20:43|1.6055
06:20:44|1.6055
06:20:45|1.6057
06:20:47|1.6057
06:20:48|1.6057
06:20:49|1.6066
06:20:50|1.6066
06:20:51|1.607
06:20:52|1.6075
06:20:53|1.6073
06:20:54|1.607
06:20:54|1.607
06:20:55|1.6071
06:20:57|1.6075
06:20:58|1.6075
06:20:58|1.6078
06:21:00|1.6078
06:21:00|1.6078
06:21:01|1.6079
06:21:03|1.6079
06:21:04|1.6079
06:21:05|1.6086
06:21:05|1.6086
06:21:06|1.6086
06:21:08|1.6086
06:21:08|1.6086
06:21:10|1.6087
06:21:11|1.6087
06:21:11|1.6086
06:21:12|1.6086
06:21:13|1.6086
06:21:15|1.6086
06:21:16|1.6085
06:21:16|1.6087
06:21:18|1.6087
06:21:18|1.6086
06:21:20|1.6086
06:21:20|1.6086
06:21:21|1.6086
06:21:22|1.6086
06:21:23|1.6086
06:21:26|1.6086
06:21:26|1.6087
06:21:28|1.6087
06:21:28|1.6087
06:21:29|1.6085
06:21:31|1.6083
06:21:31|1.6081
06:21:33|1.6081
06:21:34|1.6082
06:21:35|1.6082
06:21:36|1.6082
06:21:37|1.6089
06:21:38|1.6086
06:21:39|1.6086
06:21:40|1.6095
06:21:41|1.6095
06:21:42|1.6095
06:21:43|1.6097
06:21:44|1.6096
06:21:45|1.6097
06:21:47|1.6095
06:21:47|1.6095
06:21:49|1.6095
06:21:49|1.6095
06:21:51|1.6094
06:21:51|1.6094
06:21:52|1.6093
06:21:53|1.609
06:21:54|1.6087
06:21:56|1.6093
06:21:56|1.6093
06:21:57|1.6092
06:21:58|1.6094
06:21:59|1.6094
06:22:01|1.6091
06:22:01|1.6093
06:22:02|1.6089
06:22:03|1.6089
06:22:04|1.6096
06:22:06|1.6096
06:22:07|1.6096
06:22:08|1.6094
06:22:08|1.6094
06:22:10|1.6094
06:22:11|1.6092
06:22:12|1.6092
06:22:13|1.6088
06:22:14|1.6088
06:22:15|1.6088
06:22:15|1.6069
06:22:17|1.6066
06:22:17|1.6063
06:22:19|1.6063
06:22:20|1.6069
06:22:21|1.6064
06:22:21|1.6064
06:22:22|1.6056
06:22:24|1.6056
06:22:26|1.6051
06:22:27|1.6051
06:22:28|1.6056
06:22:29|1.6059
06:22:30|1.606
06:22:31|1.606
06:22:32|1.606
06:22:33|1.6069
06:22:34|1.6069
06:22:35|1.607
06:22:36|1.6088
06:22:37|1.6088
06:22:38|1.6088
06:22:39|1.6088
06:22:40|1.6093
06:22:41|1.6093
06:22:42|1.6091
06:22:43|1.6091
06:22:44|1.6091
06:22:45|1.6093
06:22:46|1.6093
06:22:47|1.6088
06:22:48|1.609
06:22:49|1.6083
06:22:50|1.6083
06:22:51|1.6085
06:22:52|1.6085
06:22:53|1.6091
06:22:54|1.6088
06:22:55|1.6088
06:22:56|1.6088
06:22:57|1.6087
06:22:59|1.6087
06:22:59|1.6081
06:23:01|1.6081
06:23:02|1.6078
06:23:02|1.6075
06:23:04|1.6071
06:23:05|1.6071
06:23:06|1.6076
06:23:07|1.6073
06:23:08|1.6098
06:23:09|1.6097
06:23:10|1.6097
06:23:11|1.6101
06:23:11|1.6104
06:23:13|1.612
06:23:14|1.6119
06:23:15|1.6119
06:23:16|1.6122
06:23:17|1.6122
06:23:19|1.6121
06:23:19|1.6124
06:23:21|1.6125
06:23:21|1.6125
06:23:23|1.6125
06:23:23|1.6125
06:23:25|1.6127
06:23:26|1.6129
06:23:28|1.6131
06:23:29|1.6131
06:23:29|1.6128
06:23:30|1.613
06:23:32|1.6128
06:23:33|1.6133
06:23:34|1.6133
06:23:34|1.6133
06:23:36|1.613
06:23:37|1.6128
06:23:38|1.6127
06:23:39|1.6127
06:23:40|1.6126
06:23:41|1.6126
06:23:42|1.6126
06:23:44|1.6127
06:23:45|1.6126
06:23:46|1.6125
06:23:47|1.6121
06:23:48|1.612
06:23:49|1.6121
06:23:49|1.6122
06:23:50|1.6126
06:23:51|1.6126
06:23:52|1.6126
06:23:53|1.6126
06:23:54|1.612
06:23:55|1.6109
06:23:57|1.6111
06:23:57|1.6111
06:23:58|1.6107
06:23:59|1.6107
06:24:00|1.6107
06:24:01|1.6111
06:24:02|1.6106
06:24:03|1.612
06:24:04|1.6117
06:24:05|1.6111
06:24:06|1.6111
06:24:08|1.6108
06:24:08|1.6106
06:24:10|1.6106
06:24:11|1.6106
06:24:11|1.6107
06:24:13|1.6107
06:24:13|1.6106
06:24:15|1.6106
06:24:16|1.6101
06:24:17|1.6084
06:24:19|1.6082
06:24:20|1.6074
06:24:20|1.6074
06:24:21|1.6076
06:24:22|1.6075
06:24:23|1.6072
06:24:24|1.6069
06:24:26|1.6069
06:24:27|1.607
06:24:28|1.6072
06:24:29|1.607
06:24:31|1.6078
06:24:32|1.6078
06:24:33|1.608
06:24:34|1.608
06:24:35|1.608
06:24:36|1.608
06:24:38|1.6078
06:24:39|1.6078
06:24:39|1.6078
06:24:40|1.6078
06:24:41|1.6077
06:24:43|1.6077
06:24:44|1.6078
06:24:45|1.6078
06:24:46|1.6078
06:24:47|1.6078
06:24:48|1.6076
06:24:49|1.6076
06:24:50|1.6076
06:24:51|1.6076
06:24:51|1.6076
06:24:52|1.6075
06:24:54|1.6075
06:24:55|1.6078
06:24:56|1.6079
06:24:57|1.608
06:24:59|1.608
06:24:59|1.608
06:25:00|1.608
06:25:02|1.608
06:25:02|1.608
06:25:03|1.608
06:25:04|1.6078
06:25:06|1.6078
06:25:06|1.6078
06:25:07|1.6077
06:25:09|1.6075
06:25:10|1.6075
06:25:10|1.6067
06:25:11|1.6065
06:25:12|1.6065
06:25:13|1.6062
06:25:15|1.6062
06:25:16|1.6062
06:25:16|1.606
06:25:18|1.606
06:25:18|1.6056
06:25:20|1.6057
06:25:21|1.6057
06:25:22|1.6057
06:25:23|1.6054
06:25:24|1.6055
06:25:25|1.6055
06:25:26|1.6055
06:25:27|1.6064
06:25:29|1.6065
06:25:29|1.6065
06:25:30|1.6065
06:25:31|1.6069
06:25:32|1.6077
06:25:33|1.6077
06:25:35|1.6077
06:25:36|1.6077
06:25:36|1.608
06:25:38|1.6082
06:25:38|1.6082
06:25:39|1.6082
06:25:40|1.608
06:25:42|1.6078
06:25:43|1.6079
06:25:43|1.6081
06:25:44|1.6081
06:25:46|1.6081
06:25:47|1.6081
06:25:47|1.6085
06:25:48|1.6086
06:25:50|1.6089
06:25:50|1.6098
06:25:52|1.6098
06:25:52|1.6098
06:25:53|1.6098
06:25:54|1.6098
06:25:55|1.6098
06:25:57|1.6105
06:25:57|1.6104
06:25:59|1.6104
06:26:00|1.6102
06:26:01|1.6103
06:26:02|1.6103
06:26:03|1.61
06:26:04|1.6099
06:26:05|1.6099
06:26:06|1.61
06:26:08|1.6104
06:26:08|1.611
06:26:09|1.6113
06:26:11|1.611
06:26:11|1.6111
06:26:13|1.6111
06:26:14|1.6111
06:26:14|1.6111
06:26:16|1.6111
06:26:16|1.6111
06:26:18|1.6113
06:26:19|1.6113
06:26:20|1.6115
06:26:21|1.6115
06:26:22|1.6115
06:26:22|1.6115
06:26:23|1.611
06:26:24|1.6109
06:26:25|1.6109
06:26:27|1.6109
06:26:28|1.6103
06:26:30|1.6103
06:26:30|1.6103
06:26:31|1.6103
06:26:32|1.6103
06:26:34|1.6103
06:26:35|1.6104
06:26:36|1.6103
06:26:36|1.6104
06:26:37|1.6104
06:26:39|1.6104
06:26:39|1.6104
06:26:40|1.6104
06:26:42|1.6102
06:26:42|1.6102
06:26:43|1.61
06:26:44|1.6095
06:26:46|1.6095
06:26:46|1.6095
06:26:48|1.6095
06:26:49|1.609
06:26:50|1.609
06:26:50|1.6087
06:26:52|1.6081
06:26:53|1.6081
06:26:54|1.6081
06:26:54|1.6083
06:26:56|1.6083
06:26:58|1.6083
06:26:58|1.608
06:26:59|1.608
06:27:00|1.608
06:27:01|1.608
06:27:03|1.608
06:27:03|1.6075
06:27:05|1.6071
06:27:05|1.6065
06:27:06|1.6065
06:27:07|1.6064
06:27:08|1.6064
06:27:09|1.6064
06:27:10|1.6061
06:27:11|1.6056
06:27:12|1.6055
06:27:13|1.6055
06:27:14|1.6055
06:27:15|1.6056
06:27:16|1.6056
06:27:17|1.6056
06:27:18|1.6059
06:27:19|1.606
06:27:20|1.606
06:27:21|1.606
06:27:22|1.6062
06:27:23|1.6063
06:27:24|1.6063
06:27:25|1.6063
06:27:26|1.6062
06:27:27|1.6063
06:27:28|1.6063
06:27:30|1.6064
06:27:31|1.6064
06:27:32|1.6064
06:27:33|1.6064
06:27:35|1.6063
06:27:37|1.6063
06:27:37|1.6063
06:27:38|1.6063
06:27:39|1.6054
06:27:40|1.6049
06:27:42|1.6048
06:27:42|1.6049
06:27:43|1.6048
06:27:45|1.6048
06:27:46|1.6048
06:27:46|1.6045
06:27:47|1.6044
06:27:48|1.6044
06:27:50|1.6044
06:27:50|1.6043
06:27:52|1.604
06:27:52|1.6037
06:27:53|1.6037
06:27:54|1.6037
06:27:55|1.6037
06:27:57|1.6037
06:27:57|1.6037
06:27:58|1.6037
06:28:00|1.6037
06:28:00|1.6036
06:28:02|1.6034
06:28:02|1.6034
06:28:03|1.6033
06:28:04|1.6033
06:28:05|1.6034
06:28:07|1.6035
06:28:08|1.6035
06:28:09|1.6035
06:28:10|1.6044
06:28:11|1.6038
06:28:11|1.6038
06:28:13|1.6044
06:28:14|1.6044
06:28:14|1.6044
06:28:16|1.6041
06:28:17|1.6041
06:28:18|1.6037
06:28:19|1.6035
06:28:19|1.6035
06:28:21|1.6035
06:28:22|1.6035
06:28:22|1.6035
06:28:24|1.6035
06:28:25|1.6034
06:28:25|1.6029
06:28:27|1.6028
06:28:28|1.6025
06:28:29|1.6022
06:28:31|1.6022
06:28:32|1.6024
06:28:33|1.6024
06:28:34|1.6023
06:28:35|1.6021
06:28:37|1.6021
06:28:38|1.6023
06:28:39|1.6023
06:28:40|1.6024
06:28:41|1.6026
06:28:42|1.6026
06:28:43|1.6029
06:28:44|1.6029
06:28:44|1.6028
06:28:45|1.6028
06:28:47|1.6028
06:28:48|1.6027
06:28:49|1.6025
06:28:50|1.6025
06:28:51|1.6025
06:28:51|1.602
06:28:52|1.602
06:28:54|1.6019
06:28:54|1.6019
06:28:56|1.6019
06:28:56|1.6019
06:28:58|1.6019
06:28:59|1.6016
06:28:59|1.6016
06:29:00|1.6016
06:29:02|1.6016
06:29:03|1.6016
06:29:04|1.6015
06:29:04|1.6015
06:29:06|1.6015
06:29:06|1.6015
06:29:08|1.6008
06:29:09|1.6009
06:29:10|1.6009
06:29:11|1.6007
06:29:12|1.6005
06:29:13|1.6005
06:29:14|1.6005
06:29:15|1.6005
06:29:16|1.6005
06:29:17|1.6008
06:29:18|1.6007
06:29:19|1.6007
06:29:20|1.6002
06:29:21|1.6002
06:29:22|1.6004
06:29:23|1.6005
06:29:24|1.6005
06:29:25|1.6005
06:29:26|1.6007
06:29:27|1.6007
06:29:28|1.601
06:29:29|1.601
06:29:30|1.601
06:29:32|1.6008
06:29:33|1.6011
06:29:34|1.6011
06:29:35|1.6011
06:29:36|1.6013
06:29:37|1.6007
06:29:38|1.6007
06:29:39|1.6006
06:29:40|1.6005
06:29:41|1.6005
06:29:42|1.6005
06:29:43|1.6
06:29:44|1.6
06:29:45|1.6
06:29:46|1.6001
06:29:47|1.6001
06:29:48|1.6011
06:29:50|1.6013
06:29:52|1.6011
06:29:52|1.6009
06:29:53|1.6009
06:29:55|1.6009
06:29:55|1.6009
06:29:57|1.6009
06:29:57|1.6009
06:29:58|1.6
06:29:59|1.5996
06:30:00|1.5996
06:30:01|1.5994
06:30:02|1.5996
06:30:04|1.5997
06:30:04|1.5995
06:30:05|1.5993
06:30:06|1.5995
06:30:08|1.5995
06:30:08|1.5994
06:30:09|1.5986
06:30:10|1.5984
06:30:11|1.5984
06:30:12|1.5992
06:30:13|1.5991
06:30:15|1.5991
06:30:15|1.5991
06:30:16|1.5991
06:30:17|1.5994
06:30:19|1.5995
06:30:19|1.5995
06:30:20|1.5995
06:30:21|1.5993
06:30:22|1.5993
06:30:23|1.5993
06:30:24|1.5995
06:30:25|1.5995
06:30:27|1.5991
06:30:27|1.5992
06:30:28|1.5994
06:30:29|1.5996
06:30:30|1.5996
06:30:32|1.5994
06:30:32|1.5989
06:30:34|1.599
06:30:34|1.599
06:30:36|1.599
06:30:37|1.599
06:30:38|1.599
06:30:38|1.599
06:30:40|1.599
06:30:40|1.599
06:30:42|1.5989
06:30:43|1.5989
06:30:44|1.5983
06:30:45|1.5983
06:30:46|1.5983
06:30:46|1.5984
06:30:48|1.5984
06:30:49|1.5983
06:30:50|1.5983
06:30:51|1.5973
06:30:52|1.5971
06:30:52|1.5973
06:30:53|1.5974
06:30:55|1.5977
06:30:55|1.5985
06:30:57|1.5985
06:30:58|1.5986
06:30:59|1.5981
06:31:00|1.5981
06:31:01|1.5982
06:31:02|1.5982
06:31:03|1.5983
06:31:04|1.5983
06:31:05|1.5978
06:31:06|1.5978
06:31:07|1.5978
06:31:08|1.5984
06:31:09|1.5985
06:31:10|1.5985
06:31:11|1.5985
06:31:12|1.5985
06:31:13|1.5985
06:31:14|1.5985
06:31:15|1.5985
06:31:16|1.5987
06:31:17|1.5987
06:31:18|1.599
06:31:19|1.599
06:31:20|1.5996
06:31:21|1.5996
06:31:22|1.5996
06:31:23|1.6
06:31:24|1.6006
06:31:25|1.6005
06:31:26|1.6007
06:31:27|1.6007
06:31:28|1.6007
06:31:29|1.6003
06:31:30|1.6003
06:31:31|1.6003
06:31:32|1.6006
06:31:33|1.6006
06:31:34|1.6007
06:31:35|1.6008
06:31:37|1.6008
06:31:37|1.6007
06:31:39|1.6005
06:31:39|1.6005
06:31:41|1.6009
06:31:42|1.6015
06:31:43|1.6015
06:31:44|1.6015
06:31:45|1.6015
06:31:46|1.6015
06:31:46|1.6015
06:31:48|1.6015
06:31:49|1.6005
06:31:50|1.6005
06:31:51|1.6008
06:31:51|1.6006
06:31:53|1.6006
06:31:54|1.6006
06:31:55|1.6006
06:31:56|1.6006
06:31:57|1.6007
06:31:58|1.6007
06:31:59|1.6007
06:32:00|1.6007
06:32:01|1.6007
06:32:02|1.6008
06:32:03|1.6011
06:32:04|1.6011
06:32:05|1.6011
06:32:06|1.6011
06:32:07|1.6011
06:32:08|1.6011
06:32:10|1.6011
06:32:10|1.6004
06:32:11|1.5998
06:32:12|1.5996
06:32:13|1.5996
06:32:14|1.5996
06:32:15|1.5996
06:32:16|1.5994
06:32:17|1.5989
06:32:18|1.5984
06:32:19|1.5984
06:32:21|1.5984
06:32:21|1.5984
06:32:22|1.5984
06:32:23|1.5984
06:32:24|1.5985
06:32:25|1.5985
06:32:26|1.5985
06:32:27|1.5984
06:32:28|1.5985
06:32:29|1.5985
06:32:30|1.5985
06:32:32|1.5985
06:32:33|1.5983
06:32:35|1.5984
06:32:36|1.598
06:32:37|1.5971
06:32:38|1.5972
06:32:39|1.5972
06:32:40|1.5972
06:32:41|1.5974
06:32:41|1.5966
06:32:44|1.5968
06:32:44|1.5967
06:32:45|1.5962
06:32:47|1.5962
06:32:48|1.5962
06:32:48|1.5963
06:32:49|1.5963
06:32:51|1.5963
06:32:51|1.5963
06:32:52|1.5963
06:32:53|1.5961
06:32:54|1.5959
06:32:55|1.596
06:32:57|1.596
06:32:58|1.596
06:32:59|1.5966
06:33:00|1.5966
06:33:01|1.5963
06:33:02|1.5957
06:33:02|1.5957
06:33:04|1.5957
06:33:05|1.596
06:33:06|1.5961
06:33:07|1.5961
06:33:08|1.5961
06:33:09|1.5964
06:33:10|1.5963
06:33:11|1.5963
06:33:12|1.5964
06:33:13|1.5965
06:33:14|1.5962
06:33:15|1.596
06:33:16|1.596
06:33:17|1.5958
06:33:18|1.5958
06:33:19|1.5958
06:33:20|1.5956
06:33:21|1.5958
06:33:22|1.5953
06:33:23|1.5954
06:33:24|1.5953
06:33:25|1.5955
06:33:26|1.5955
06:33:27|1.5955
06:33:28|1.5955
06:33:29|1.5953
06:33:30|1.5953
06:33:31|1.5953
06:33:32|1.5953
06:33:33|1.5952
06:33:34|1.5952
06:33:36|1.5952
06:33:37|1.595
06:33:38|1.5953
06:33:38|1.5948
06:33:40|1.5946
06:33:41|1.5943
06:33:42|1.5945
06:33:43|1.5943
06:33:44|1.5939
06:33:45|1.5938
06:33:46|1.5937
06:33:46|1.5937
06:33:48|1.5938
06:33:49|1.5931
06:33:50|1.5933
06:33:51|1.5931
06:33:52|1.5932
06:33:53|1.5927
06:33:54|1.5928
06:33:55|1.5929
06:33:56|1.5934
06:33:57|1.5936
06:33:58|1.5936
06:33:59|1.5934
06:34:00|1.5934
06:34:01|1.594
06:34:02|1.5936
06:34:03|1.5945
06:34:04|1.5947
06:34:05|1.5948
06:34:06|1.5955
06:34:07|1.5957
06:34:08|1.5958
06:34:09|1.5958
06:34:10|1.5961
06:34:11|1.5961
06:34:12|1.5963
06:34:13|1.5971
06:34:14|1.5968
06:34:15|1.5969
06:34:16|1.5966
06:34:17|1.5964
06:34:18|1.5967
06:34:19|1.5968
06:34:20|1.5966
06:34:21|1.5966
06:34:22|1.5967
06:34:23|1.5966
06:34:25|1.5967
06:34:25|1.5967
06:34:26|1.5965
06:34:27|1.5969
06:34:28|1.5969
06:34:30|1.5969
06:34:30|1.5969
06:34:31|1.5967
06:34:32|1.5963
06:34:33|1.5963
06:34:35|1.5974
06:34:36|1.5973
06:34:38|1.5974
06:34:39|1.5975
06:34:40|1.5975
06:34:40|1.5977
06:34:42|1.5978
06:34:43|1.5978
06:34:44|1.5976
06:34:45|1.5976
06:34:46|1.5971
06:34:47|1.5973
06:34:48|1.5972
06:34:48|1.5971
06:34:50|1.5971
06:34:51|1.5973
06:34:52|1.5973
06:34:53|1.5971
06:34:54|1.5971
06:34:55|1.5972
06:34:56|1.597
06:34:57|1.5971
06:34:58|1.5971
06:34:59|1.5971
06:35:00|1.5971
06:35:01|1.5972
06:35:02|1.5972
06:35:04|1.5972
06:35:04|1.5972
06:35:05|1.5972
06:35:07|1.5972
06:35:07|1.5972
06:35:09|1.5972
06:35:10|1.5978
06:35:11|1.5979
06:35:12|1.5976
06:35:13|1.5977
06:35:13|1.5977
06:35:14|1.5981
06:35:16|1.5981
06:35:16|1.5985
06:35:18|1.599
06:35:19|1.5994
06:35:20|1.5994
06:35:21|1.5994
06:35:21|1.5999
06:35:22|1.6007
06:35:24|1.6006
06:35:25|1.6006
06:35:26|1.6002
06:35:27|1.6002
06:35:28|1.6002
06:35:29|1.6
06:35:30|1.6
06:35:31|1.6001
06:35:32|1.6001
06:35:33|1.6002
06:35:34|1.6002
06:35:35|1.6006
06:35:37|1.6006
06:35:37|1.6005
06:35:38|1.6004
06:35:40|1.6001
06:35:41|1.6001
06:35:43|1.6002
06:35:44|1.6002
06:35:44|1.6002
06:35:45|1.6002
06:35:47|1.6001
06:35:48|1.6001
06:35:49|1.6001
06:35:50|1.5997
06:35:51|1.5997
06:35:52|1.5996
06:35:53|1.5988
06:35:54|1.5988
06:35:55|1.5987
06:35:56|1.5983
06:35:57|1.5983
06:35:58|1.5983
06:35:59|1.5983
06:36:00|1.5982
06:36:01|1.5987
06:36:02|1.5987
06:36:03|1.5987
06:36:04|1.5991
06:36:05|1.5991
06:36:06|1.5988
06:36:08|1.5984
06:36:09|1.5976
06:36:10|1.5976
06:36:10|1.5974
06:36:12|1.5972
06:36:12|1.597
06:36:14|1.5973
06:36:15|1.5965
06:36:16|1.5968
06:36:17|1.5972
06:36:17|1.5972
06:36:18|1.5969
06:36:20|1.5965
06:36:21|1.5964
06:36:22|1.5964
06:36:23|1.5964
06:36:24|1.5962
06:36:25|1.5962
06:36:26|1.5962
06:36:27|1.5962
06:36:28|1.5959
06:36:29|1.5959
06:36:30|1.596
06:36:31|1.5963
06:36:32|1.5964
06:36:34|1.5971
06:36:34|1.5971
06:36:35|1.5971
06:36:37|1.5968
06:36:38|1.5967
06:36:40|1.5967
06:36:41|1.5966
06:36:42|1.5966
06:36:43|1.5968
06:36:44|1.5965
06:36:46|1.5964
06:36:47|1.5962
06:36:48|1.5962
06:36:49|1.5961
06:36:50|1.5961
06:36:51|1.5962
06:36:51|1.5961
06:36:53|1.5961
06:36:53|1.5961
06:36:55|1.5961
06:36:56|1.5959
06:36:57|1.5959
06:36:58|1.5959
06:36:59|1.5959
06:37:00|1.5959
06:37:01|1.5959
06:37:02|1.5959
06:37:03|1.5971
06:37:05|1.5973
06:37:05|1.597
06:37:06|1.597
06:37:08|1.597
06:37:09|1.5966
06:37:09|1.5966
06:37:11|1.5966
06:37:11|1.5975
06:37:13|1.5976
06:37:13|1.5976
06:37:14|1.5976
06:37:16|1.5976
06:37:17|1.5975
06:37:17|1.5975
06:37:18|1.5975
06:37:19|1.5975
06:37:21|1.5975
06:37:21|1.5975
06:37:23|1.5975
06:37:24|1.5975
06:37:25|1.5973
06:37:26|1.5967
06:37:26|1.5962
06:37:28|1.5962
06:37:28|1.5962
06:37:30|1.5962
06:37:30|1.5962
06:37:32|1.5962
06:37:32|1.5962
06:37:33|1.5962
06:37:34|1.5962
06:37:36|1.5962
06:37:36|1.5962
06:37:39|1.5958
06:37:40|1.5955
06:37:41|1.5957
06:37:42|1.5958
06:37:43|1.5958
06:37:44|1.5959
06:37:45|1.5959
06:37:46|1.5959
06:37:47|1.5958
06:37:48|1.5958
06:37:49|1.5956
06:37:50|1.5951
06:37:51|1.5951
06:37:52|1.5964
06:37:53|1.5964
06:37:54|1.5964
06:37:55|1.5964
06:37:56|1.5964
06:37:57|1.5964
06:37:58|1.5964
06:37:59|1.597
06:38:00|1.5971
06:38:01|1.5971
06:38:02|1.5971
06:38:03|1.598
06:38:04|1.5982
06:38:05|1.5982
06:38:07|1.5982
06:38:07|1.5987
06:38:09|1.5985
06:38:10|1.5981
06:38:11|1.5981
06:38:11|1.5981
06:38:12|1.5981
06:38:14|1.5979
06:38:14|1.5979
06:38:16|1.5981
06:38:17|1.5978
06:38:18|1.5982
06:38:19|1.5982
06:38:20|1.5982
06:38:21|1.598
06:38:21|1.5978
06:38:23|1.5974
06:38:24|1.5977
06:38:25|1.5977
06:38:26|1.5976
06:38:27|1.5975
06:38:27|1.5975
06:38:29|1.5975
06:38:29|1.5975
06:38:31|1.5975
06:38:31|1.5975
06:38:33|1.5971
06:38:34|1.5971
06:38:34|1.5967
06:38:36|1.5961
06:38:37|1.5961
06:38:38|1.5959
06:38:42|1.5958
06:38:43|1.5957
06:38:43|1.5954
06:38:45|1.5954
06:38:46|1.596
06:38:46|1.596
06:38:48|1.596
06:38:49|1.596
06:38:50|1.596
06:38:51|1.5962
06:38:52|1.5971
06:38:54|1.5971
06:38:54|1.5975
06:38:56|1.5975
06:38:56|1.5975
06:38:57|1.5975
06:38:58|1.5972
06:38:59|1.5972
06:39:00|1.5969
06:39:01|1.5969
06:39:02|1.5968
06:39:04|1.5968
06:39:04|1.5965
06:39:05|1.5965
06:39:07|1.597
06:39:08|1.597
06:39:09|1.5968
06:39:10|1.5968
06:39:10|1.5968
06:39:11|1.5964
06:39:12|1.5963
06:39:13|1.5963
06:39:14|1.5963
06:39:16|1.5964
06:39:16|1.5967
06:39:18|1.5971
06:39:18|1.5968
06:39:20|1.5967
06:39:21|1.5964
06:39:21|1.5962
06:39:23|1.5962
06:39:23|1.5963
06:39:24|1.5965
06:39:26|1.5968
06:39:26|1.5968
06:39:27|1.5968
06:39:29|1.5969
06:39:30|1.5967
06:39:31|1.5967
06:39:31|1.5962
06:39:33|1.5963
06:39:34|1.5962
06:39:35|1.5962
06:39:36|1.5962
06:39:37|1.5972
06:39:38|1.5972
06:39:38|1.5973
06:39:41|1.5973
06:39:42|1.5971
06:39:43|1.5971
06:39:45|1.5966
06:39:45|1.5966
06:39:47|1.5966
06:39:48|1.5966
06:39:49|1.5965
06:39:50|1.5965
06:39:51|1.5965
06:39:51|1.5962
06:39:52|1.5963
06:39:53|1.5963
06:39:55|1.596
06:39:56|1.596
06:39:56|1.596
06:39:58|1.5951
06:39:58|1.595
06:39:59|1.595
06:40:01|1.595
06:40:02|1.5949
06:40:02|1.5951
06:40:04|1.5957
06:40:05|1.5961
06:40:06|1.5962
06:40:07|1.5969
06:40:08|1.596
06:40:08|1.596
06:40:10|1.596
06:40:11|1.596
06:40:12|1.596
06:40:13|1.596
06:40:14|1.596
06:40:15|1.596
06:40:16|1.5962
06:40:17|1.596
06:40:18|1.596
06:40:19|1.596
06:40:20|1.5966
06:40:21|1.5974
06:40:22|1.5972
06:40:23|1.5969
06:40:24|1.5969
06:40:25|1.597
06:40:26|1.5976
06:40:27|1.5976
06:40:28|1.5976
06:40:29|1.5976
06:40:30|1.5976
06:40:31|1.5976
06:40:32|1.5975
06:40:33|1.5975
06:40:34|1.5975
06:40:35|1.5973
06:40:36|1.5974
06:40:37|1.5974
06:40:38|1.5979
06:40:39|1.5978
06:40:40|1.5979
06:40:42|1.5982
06:40:42|1.5982
06:40:44|1.5982
06:40:45|1.5982
06:40:46|1.5982
06:40:46|1.5982
06:40:48|1.5982
06:40:49|1.5982
06:40:50|1.5982
06:40:51|1.5982
06:40:52|1.5985
06:40:53|1.5985
06:40:55|1.5985
06:40:55|1.5984
06:40:56|1.5984
06:40:57|1.5985
06:40:59|1.5985
06:40:59|1.5985
06:41:00|1.5985
06:41:01|1.5976
06:41:02|1.5968
06:41:03|1.5965
06:41:04|1.5965
06:41:05|1.5965
06:41:06|1.5964
06:41:07|1.5964
06:41:09|1.5963
06:41:10|1.5958
06:41:10|1.5954
06:41:12|1.5951
06:41:12|1.5951
06:41:14|1.5951
06:41:15|1.5954
06:41:15|1.5958
06:41:17|1.5957
06:41:17|1.5957
06:41:18|1.5958
06:41:19|1.595
06:41:20|1.595
06:41:21|1.5952
06:41:22|1.5958
06:41:23|1.5959
06:41:24|1.5957
06:41:25|1.5957
06:41:26|1.596
06:41:27|1.5961
06:41:28|1.5961
06:41:30|1.5961
06:41:30|1.5961
06:41:31|1.5961
06:41:32|1.596
06:41:33|1.596
06:41:34|1.596
06:41:35|1.597
06:41:36|1.597
06:41:37|1.597
06:41:39|1.5966
06:41:39|1.5966
06:41:41|1.5957
06:41:42|1.5957
06:41:43|1.5954
06:41:44|1.5956
06:41:45|1.595
06:41:46|1.5948
06:41:47|1.5948
06:41:48|1.5948
06:41:49|1.5953
06:41:50|1.5953
06:41:51|1.5952
06:41:52|1.5952
06:41:53|1.5956
06:41:54|1.5955
06:41:55|1.5956
06:41:56|1.5956
06:41:57|1.5956
06:41:58|1.5955
06:42:00|1.5947
06:42:01|1.5946
06:42:02|1.5943
06:42:03|1.5945
06:42:04|1.5945
06:42:05|1.5944
06:42:06|1.5945
06:42:06|1.5944
06:42:08|1.5944
06:42:09|1.5944
06:42:10|1.5942
06:42:11|1.594
06:42:12|1.5937
06:42:13|1.5937
06:42:15|1.5937
06:42:15|1.5935
06:42:17|1.5932
06:42:17|1.5932
06:42:19|1.5931
06:42:19|1.593
06:42:20|1.593
06:42:21|1.5932
06:42:22|1.5944
06:42:23|1.5944
06:42:25|1.5944
06:42:26|1.594
06:42:26|1.5939
06:42:27|1.5939
06:42:29|1.5939
06:42:30|1.5938
06:42:31|1.5939
06:42:32|1.5939
06:42:33|1.5943
06:42:34|1.5944
06:42:35|1.5944
06:42:36|1.5953
06:42:37|1.5953
06:42:38|1.5953
06:42:39|1.5952
06:42:40|1.595
06:42:41|1.595
06:42:42|1.595
06:42:43|1.5949
06:42:44|1.5949
06:42:45|1.5948
06:42:46|1.597
06:42:47|1.5967
06:42:48|1.5966
06:42:49|1.5967
06:42:50|1.597
06:42:51|1.597
06:42:52|1.5969
06:42:53|1.5969
06:42:54|1.5963
06:42:55|1.5964
06:42:56|1.5964
06:42:57|1.5964
06:42:59|1.5964
06:42:59|1.5958
06:43:00|1.5958
06:43:01|1.5958
06:43:03|1.5949
06:43:03|1.5949
06:43:04|1.5947
06:43:05|1.5947
06:43:06|1.5945
06:43:08|1.5939
06:43:08|1.5939
06:43:10|1.594
06:43:11|1.594
06:43:11|1.594
06:43:13|1.594
06:43:13|1.594
06:43:15|1.5942
06:43:15|1.5942
06:43:16|1.5942
06:43:17|1.5942
06:43:18|1.5942
06:43:20|1.5942
06:43:20|1.5942
06:43:21|1.5942
06:43:22|1.5936
06:43:23|1.5936
06:43:25|1.5936
06:43:26|1.5936
06:43:27|1.5935
06:43:28|1.5935
06:43:28|1.5935
06:43:30|1.5935
06:43:31|1.5935
06:43:31|1.5935
06:43:32|1.593
06:43:34|1.5929
06:43:35|1.5929
06:43:36|1.5928
06:43:37|1.5928
06:43:38|1.5928
06:43:38|1.5928
06:43:40|1.5928
06:43:41|1.5928
06:43:42|1.5925
06:43:42|1.5933
06:43:45|1.5927
06:43:45|1.5928
06:43:47|1.5928
06:43:48|1.5928
06:43:48|1.5928
06:43:50|1.5928
06:43:51|1.5923
06:43:51|1.5921
06:43:53|1.5909
06:43:53|1.5911
06:43:55|1.5912
06:43:56|1.5915
06:43:57|1.5912
06:43:58|1.5918
06:43:58|1.5915
06:43:59|1.5918
06:44:01|1.5915
06:44:03|1.5915
06:44:04|1.5913
06:44:05|1.5912
06:44:06|1.5915
06:44:07|1.5915
06:44:07|1.5914
06:44:08|1.5913
06:44:10|1.5913
06:44:10|1.5911
06:44:11|1.5913
06:44:12|1.5913
06:44:14|1.5915
06:44:15|1.5915
06:44:15|1.5915
06:44:16|1.5925
06:44:17|1.5925
06:44:18|1.5922
06:44:19|1.5922
06:44:21|1.5922
06:44:21|1.5922
06:44:22|1.5922
06:44:23|1.5922
06:44:25|1.5925
06:44:25|1.5925
06:44:27|1.5925
06:44:28|1.5924
06:44:28|1.5924
06:44:30|1.5933
06:44:30|1.5937
06:44:32|1.5937
06:44:32|1.5938
06:44:33|1.5936
06:44:34|1.5936
06:44:35|1.5938
06:44:36|1.5937
06:44:37|1.5947
06:44:38|1.5947
06:44:39|1.5947
06:44:40|1.5947
06:44:41|1.5947
06:44:42|1.595
06:44:44|1.595
06:44:45|1.595
06:44:46|1.595
06:44:47|1.595
06:44:48|1.595
06:44:49|1.595
06:44:50|1.5958
06:44:52|1.5958
06:44:53|1.5956
06:44:54|1.5954
06:44:55|1.5954
06:44:56|1.5947
06:44:57|1.5953
06:44:58|1.5953
06:44:59|1.5953
06:45:00|1.5953
06:45:02|1.5953
06:45:03|1.5962
06:45:04|1.5963
06:45:04|1.5963
06:45:06|1.5963
06:45:07|1.5969
06:45:08|1.596
06:45:09|1.5958
06:45:10|1.5959
06:45:11|1.5963
06:45:12|1.5967
06:45:13|1.5964
06:45:14|1.5967
06:45:15|1.597
06:45:16|1.597
06:45:18|1.5962
06:45:18|1.5964
06:45:19|1.5968
06:45:21|1.5968
06:45:21|1.5968
06:45:23|1.5969
06:45:24|1.5969
06:45:25|1.5969
06:45:26|1.5969
06:45:27|1.5966
06:45:28|1.5961
06:45:29|1.5955
06:45:30|1.5953
06:45:30|1.5953
06:45:32|1.5961
06:45:33|1.5965
06:45:34|1.5965
06:45:35|1.5965
06:45:35|1.5965
06:45:38|1.5965
06:45:38|1.5963
06:45:39|1.5964
06:45:40|1.5964
06:45:41|1.5964
06:45:42|1.5963
06:45:44|1.5973
06:45:46|1.5973
06:45:47|1.5973
06:45:48|1.5973
06:45:48|1.5973
06:45:50|1.5972
06:45:50|1.5972
06:45:51|1.5972
06:45:53|1.5968
06:45:54|1.5966
06:45:54|1.5966
06:45:56|1.5968
06:45:57|1.5959
06:45:58|1.5959
06:45:59|1.5959
06:46:00|1.5959
06:46:01|1.596
06:46:02|1.5958
06:46:03|1.5957
06:46:04|1.5954
06:46:05|1.5954
06:46:06|1.5957
06:46:07|1.5961
06:46:08|1.5962
06:46:10|1.5961
06:46:11|1.5958
06:46:11|1.5953
06:46:13|1.5953
06:46:13|1.595
06:46:15|1.595
06:46:16|1.5949
06:46:17|1.5943
06:46:18|1.5943
06:46:19|1.5943
06:46:21|1.5946
06:46:21|1.596
06:46:23|1.5957
06:46:24|1.5954
06:46:25|1.5954
06:46:25|1.5954
06:46:26|1.595
06:46:28|1.595
06:46:29|1.596
06:46:30|1.5959
06:46:30|1.5959
06:46:32|1.5959
06:46:33|1.5959
06:46:33|1.5959
06:46:34|1.5959
06:46:36|1.5956
06:46:37|1.5956
06:46:37|1.5958
06:46:38|1.5958
06:46:39|1.5958
06:46:40|1.5957
06:46:42|1.5954
06:46:42|1.5954
06:46:43|1.5954
06:46:46|1.5954
06:46:46|1.5956
06:46:48|1.5956
06:46:49|1.5956
06:46:50|1.5956
06:46:51|1.5956
06:46:52|1.5954
06:46:54|1.5952
06:46:54|1.5952
06:46:55|1.595
06:46:57|1.595
06:46:57|1.5956
06:46:59|1.5956
06:47:00|1.5955
06:47:01|1.5952
06:47:02|1.595
06:47:03|1.5951
06:47:03|1.5952
06:47:04|1.5952
06:47:05|1.5952
06:47:07|1.5951
06:47:07|1.5951
06:47:08|1.594
06:47:09|1.5939
06:47:11|1.594
06:47:11|1.594
06:47:12|1.5941
06:47:13|1.5941
06:47:14|1.5944
06:47:16|1.5944
06:47:16|1.5944
06:47:17|1.5943
06:47:18|1.5941
06:47:20|1.5943
06:47:21|1.5941
06:47:21|1.594
06:47:23|1.5939
06:47:24|1.5937
06:47:25|1.5934
06:47:26|1.5934
06:47:27|1.5934
06:47:27|1.5933
06:47:28|1.5933
06:47:30|1.5935
06:47:31|1.5935
06:47:32|1.5938
06:47:33|1.5938
06:47:34|1.5936
06:47:34|1.5931
06:47:36|1.5931
06:47:37|1.5931
06:47:38|1.5931
06:47:39|1.5931
06:47:40|1.5931
06:47:41|1.5931
06:47:42|1.593
06:47:43|1.593
06:47:44|1.5922
06:47:45|1.592
06:47:46|1.592
06:47:48|1.592
06:47:48|1.592
06:47:49|1.592
06:47:51|1.592
06:47:52|1.592
06:47:52|1.5923
06:47:54|1.592
06:47:54|1.592
06:47:55|1.592
06:47:56|1.592
06:47:57|1.592
06:47:59|1.592
06:48:00|1.592
06:48:00|1.592
06:48:02|1.5916
06:48:02|1.5915
06:48:04|1.5917
06:48:04|1.5917
06:48:05|1.5917
06:48:06|1.5912
06:48:08|1.5914
06:48:09|1.5914
06:48:10|1.5915
06:48:11|1.5915
06:48:12|1.5915
06:48:13|1.5915
06:48:14|1.5912
06:48:15|1.5913
06:48:16|1.5913
06:48:17|1.5913
06:48:18|1.5913
06:48:19|1.5913
06:48:20|1.5913
06:48:21|1.5913
06:48:22|1.591
06:48:23|1.591
06:48:24|1.5906
06:48:25|1.591
06:48:26|1.591
06:48:27|1.5915
06:48:28|1.5915
06:48:29|1.5915
06:48:30|1.5915
06:48:31|1.5915
06:48:32|1.5915
06:48:33|1.5915
06:48:34|1.5915
06:48:35|1.5915
06:48:36|1.5915
06:48:37|1.5915
06:48:38|1.5915
06:48:39|1.5915
06:48:40|1.5914
06:48:41|1.5914
06:48:42|1.5914
06:48:43|1.5913
06:48:44|1.5914
06:48:45|1.5914
06:48:46|1.5913
06:48:47|1.5913
06:48:49|1.5912
06:48:49|1.5909
06:48:51|1.5909
06:48:51|1.5908
06:48:52|1.5908
06:48:54|1.5906
06:48:55|1.5906
06:48:56|1.5904
06:48:56|1.5897
06:48:58|1.5898
06:48:58|1.5905
06:49:00|1.5904
06:49:00|1.5904
06:49:02|1.5905
06:49:03|1.5905
06:49:04|1.5906
06:49:06|1.5908
06:49:06|1.5914
06:49:08|1.592
06:49:08|1.5919
06:49:09|1.5915
06:49:10|1.5915
06:49:12|1.5915
06:49:12|1.592
06:49:13|1.5939
06:49:14|1.5939
06:49:16|1.5933
06:49:17|1.593
06:49:18|1.593
06:49:18|1.593
06:49:20|1.593
06:49:20|1.593
06:49:22|1.5922
06:49:22|1.5929
06:49:23|1.5929
06:49:25|1.5941
06:49:26|1.595
06:49:27|1.5945
06:49:28|1.5945
06:49:29|1.5945
06:49:30|1.5943
06:49:31|1.5948
06:49:32|1.5946
06:49:33|1.5944
06:49:34|1.5944
06:49:35|1.5944
06:49:36|1.5944
06:49:37|1.5941
06:49:38|1.5935
06:49:39|1.5935
06:49:40|1.5934
06:49:41|1.5935
06:49:42|1.5935
06:49:43|1.5935
06:49:44|1.5935
06:49:45|1.5935
06:49:46|1.5935
06:49:47|1.5935
06:49:49|1.5935
06:49:50|1.5937
06:49:50|1.5938
06:49:52|1.5939
06:49:53|1.5939
06:49:54|1.5939
06:49:55|1.5938
06:49:55|1.5938
06:49:57|1.5938
06:49:58|1.5938
06:49:59|1.5938
06:50:00|1.5938
06:50:01|1.5939
06:50:02|1.5941
06:50:03|1.5941
06:50:04|1.5941
06:50:06|1.5941
06:50:06|1.5941
06:50:07|1.5942
06:50:08|1.5945
06:50:10|1.5948
06:50:10|1.5948
06:50:11|1.5946
06:50:12|1.5939
06:50:13|1.5939
06:50:14|1.5936
06:50:15|1.594
06:50:16|1.594
06:50:17|1.594
06:50:19|1.5944
06:50:20|1.5943
06:50:21|1.5944
06:50:22|1.5944
06:50:22|1.5944
06:50:23|1.5938
06:50:24|1.5934
06:50:25|1.5928
06:50:26|1.5928
06:50:28|1.5928
06:50:28|1.5925
06:50:29|1.5926
06:50:30|1.5928
06:50:32|1.5928
06:50:32|1.5931
06:50:33|1.593
06:50:34|1.593
06:50:35|1.593
06:50:36|1.5925
06:50:37|1.5925
06:50:38|1.5926
06:50:39|1.5927
06:50:40|1.5927
06:50:41|1.5927
06:50:43|1.592
06:50:43|1.592
06:50:44|1.5923
06:50:45|1.5924
06:50:46|1.5925
06:50:47|1.5924
06:50:49|1.5926
06:50:51|1.5926
06:50:53|1.5926
06:50:54|1.593
06:50:55|1.5927
06:50:56|1.5927
06:50:57|1.5927
06:50:58|1.5927
06:50:59|1.5927
06:51:00|1.5927
06:51:02|1.5931
06:51:03|1.5931
06:51:03|1.5935
06:51:04|1.5932
06:51:05|1.5932
06:51:06|1.5932
06:51:08|1.5932
06:51:09|1.5932
06:51:10|1.5932
06:51:11|1.593
06:51:12|1.5929
06:51:13|1.5927
06:51:14|1.5927
06:51:15|1.5927
06:51:16|1.5927
06:51:17|1.5927
06:51:18|1.5927
06:51:19|1.5927
06:51:20|1.5927
06:51:21|1.5921
06:51:22|1.5921
06:51:23|1.5921
06:51:23|1.592
06:51:25|1.5919
06:51:26|1.5919
06:51:27|1.5919
06:51:28|1.5919
06:51:29|1.5919
06:51:30|1.592
06:51:31|1.592
06:51:32|1.592
06:51:33|1.592
06:51:34|1.592
06:51:35|1.592
06:51:36|1.5917
06:51:37|1.5917
06:51:38|1.5917
06:51:39|1.5913
06:51:40|1.5915
06:51:41|1.5915
06:51:42|1.5915
06:51:43|1.5914
06:51:44|1.5914
06:51:45|1.5914
06:51:46|1.5911
06:51:47|1.5904
06:51:49|1.5892
06:51:50|1.5893
06:51:52|1.5894
06:51:52|1.5895
06:51:53|1.5898
06:51:55|1.5903
06:51:56|1.5903
06:51:56|1.591
06:51:58|1.591
06:51:58|1.591
06:51:59|1.591
06:52:01|1.5909
06:52:02|1.5909
06:52:03|1.5912
06:52:04|1.5912
06:52:05|1.5912
06:52:07|1.5912
06:52:07|1.5919
06:52:09|1.5915
06:52:09|1.5915
06:52:10|1.5914
06:52:11|1.5914
06:52:12|1.5914
06:52:14|1.5915
06:52:14|1.5915
06:52:16|1.5917
06:52:17|1.5917
06:52:17|1.5917
06:52:18|1.5917
06:52:20|1.5917
06:52:20|1.592
06:52:21|1.5921
06:52:22|1.5928
06:52:23|1.5928
06:52:24|1.5928
06:52:26|1.593
06:52:26|1.5931
06:52:28|1.5931
06:52:29|1.5931
06:52:29|1.5931
06:52:30|1.5931
06:52:31|1.5931
06:52:33|1.5931
06:52:33|1.5931
06:52:35|1.5931
06:52:36|1.5929
06:52:36|1.5929
06:52:37|1.5928
06:52:38|1.5928
06:52:39|1.5928
06:52:41|1.5927
06:52:41|1.5929
06:52:43|1.5929
06:52:43|1.5929
06:52:44|1.5929
06:52:45|1.5929
06:52:46|1.5929
06:52:48|1.5929
06:52:48|1.5929
06:52:50|1.5931
06:52:52|1.5932
06:52:53|1.5932
06:52:54|1.5932
06:52:55|1.5932
06:52:56|1.5932
06:52:57|1.5932
06:52:59|1.5932
06:52:59|1.5932
06:53:00|1.5932
06:53:02|1.5932
06:53:03|1.5932
06:53:04|1.5932
06:53:05|1.5932
06:53:06|1.5932
06:53:07|1.5937
06:53:08|1.5937
06:53:09|1.5937
06:53:10|1.5937
06:53:11|1.5934
06:53:12|1.5934
06:53:13|1.5934
06:53:15|1.5934
06:53:16|1.5934
06:53:16|1.5934
06:53:17|1.5934
06:53:18|1.5935
06:53:20|1.5935
06:53:21|1.5936
06:53:22|1.5936
06:53:23|1.5936
06:53:24|1.5936
06:53:25|1.5936
06:53:26|1.5935
06:53:27|1.5939
06:53:28|1.5939
06:53:29|1.5939
06:53:30|1.5941
06:53:31|1.5941
06:53:32|1.5941
06:53:33|1.5941
06:53:34|1.594
06:53:35|1.5936
06:53:36|1.5933
06:53:37|1.5933
06:53:38|1.5933
06:53:39|1.5933
06:53:40|1.5933
06:53:41|1.5933
06:53:42|1.5933
06:53:43|1.593
06:53:44|1.5927
06:53:45|1.5927
06:53:46|1.5931
06:53:47|1.5931
06:53:48|1.5931
06:53:49|1.5933
06:53:50|1.5933
06:53:52|1.5933
06:53:53|1.5933
06:53:53|1.5933
06:53:54|1.5933
06:53:55|1.5933
06:53:57|1.5935
06:53:58|1.5932
06:53:59|1.5932
06:54:01|1.5932
06:54:01|1.5932
06:54:03|1.5932
06:54:03|1.5933
06:54:04|1.5933
06:54:06|1.5937
06:54:06|1.5937
06:54:08|1.5937
06:54:09|1.5935
06:54:09|1.5935
06:54:11|1.5935
06:54:12|1.5936
06:54:13|1.5938
06:54:13|1.5938
06:54:15|1.594
06:54:16|1.594
06:54:16|1.5947
06:54:18|1.5946
06:54:19|1.5951
06:54:20|1.5951
06:54:21|1.5951
06:54:22|1.5951
06:54:23|1.5952
06:54:24|1.5957
06:54:25|1.5956
06:54:26|1.5956
06:54:27|1.5956
06:54:29|1.5957
06:54:29|1.5957
06:54:30|1.5957
06:54:31|1.5959
06:54:32|1.5959
06:54:34|1.5962
06:54:34|1.5961
06:54:35|1.5963
06:54:36|1.5965
06:54:37|1.5965
06:54:38|1.5965
06:54:39|1.5967
06:54:40|1.5967
06:54:41|1.5966
06:54:43|1.5966
06:54:43|1.5966
06:54:44|1.5966
06:54:45|1.5967
06:54:46|1.5966
06:54:47|1.597
06:54:48|1.597
06:54:49|1.597
06:54:50|1.597
06:54:51|1.597
06:54:52|1.597
06:54:54|1.597
06:54:56|1.597
06:54:56|1.597
06:54:57|1.5957
06:54:58|1.5956
06:55:00|1.5958
06:55:01|1.5961
06:55:02|1.5964
06:55:03|1.5963
06:55:03|1.5964
06:55:05|1.5959
06:55:07|1.5959
06:55:07|1.5956
06:55:08|1.5956
06:55:10|1.5957
06:55:11|1.5957
06:55:12|1.5957
06:55:13|1.5957
06:55:14|1.5957
06:55:15|1.5957
06:55:16|1.5957
06:55:18|1.5961
06:55:18|1.5961
06:55:19|1.5963
06:55:20|1.5963
06:55:21|1.5963
06:55:22|1.596
06:55:23|1.5959
06:55:24|1.5959
06:55:25|1.5959
06:55:26|1.5959
06:55:28|1.5959
06:55:28|1.596
06:55:29|1.596
06:55:30|1.596
06:55:32|1.596
06:55:32|1.596
06:55:33|1.596
06:55:35|1.596
06:55:35|1.5962
06:55:37|1.597
06:55:37|1.597
06:55:38|1.597
06:55:39|1.5975
06:55:40|1.5976
06:55:41|1.5976
06:55:42|1.5976
06:55:43|1.5977
06:55:44|1.5975
06:55:45|1.5973
06:55:46|1.5973
06:55:48|1.5973
06:55:48|1.5973
06:55:49|1.5973
06:55:51|1.5975
06:55:53|1.5976
06:55:54|1.5976
06:55:54|1.5976
06:55:56|1.5972
06:55:56|1.5972
06:55:58|1.5972
06:55:59|1.5968
06:56:00|1.5956
06:56:01|1.5958
06:56:02|1.5958
06:56:04|1.5952
06:56:04|1.5953
06:56:06|1.5953
06:56:06|1.5957
06:56:08|1.5957
06:56:08|1.596
06:56:09|1.596
06:56:10|1.596
06:56:11|1.596
06:56:13|1.5957
06:56:13|1.5957
06:56:15|1.5957
06:56:16|1.5957
06:56:17|1.5957
06:56:18|1.5957
06:56:19|1.5957
06:56:20|1.5958
06:56:20|1.596
06:56:22|1.596
06:56:23|1.596
06:56:24|1.596
06:56:25|1.5947
06:56:26|1.5946
06:56:27|1.5945
06:56:27|1.5946
06:56:29|1.5946
06:56:29|1.5946
06:56:30|1.5946
06:56:31|1.5946
06:56:33|1.5946
06:56:34|1.5947
06:56:35|1.5947
06:56:36|1.5947
06:56:37|1.596
06:56:38|1.5961
06:56:39|1.5965
06:56:40|1.5965
06:56:41|1.5965
06:56:43|1.5971
06:56:43|1.5971
06:56:44|1.5971
06:56:45|1.5965
06:56:46|1.5965
06:56:47|1.5965
06:56:48|1.5965
06:56:50|1.5965
06:56:51|1.5971
06:56:52|1.5971
06:56:52|1.5971
06:56:54|1.5971
06:56:55|1.5972
06:56:55|1.5972
06:56:57|1.5975
06:56:57|1.5975
06:56:59|1.5975
06:56:59|1.5974
06:57:01|1.5979
06:57:02|1.5979
06:57:03|1.5979
06:57:04|1.5972
06:57:05|1.5976
06:57:06|1.5976
06:57:07|1.5976
06:57:08|1.5976
06:57:08|1.5975
06:57:10|1.5975
06:57:11|1.5977
06:57:12|1.5979
06:57:13|1.5978
06:57:14|1.5979
06:57:16|1.5978
06:57:16|1.5979
06:57:18|1.5969
06:57:19|1.5969
06:57:19|1.5972
06:57:20|1.5966
06:57:21|1.5965
06:57:23|1.5965
06:57:23|1.5968
06:57:24|1.5968
06:57:25|1.5966
06:57:27|1.5966
06:57:27|1.5966
06:57:28|1.5972
06:57:30|1.5967
06:57:30|1.5968
06:57:32|1.597
06:57:33|1.5967
06:57:34|1.5967
06:57:36|1.597
06:57:37|1.5978
06:57:37|1.5975
06:57:39|1.5975
06:57:41|1.5971
06:57:41|1.5971
06:57:43|1.5971
06:57:43|1.5971
06:57:44|1.5971
06:57:46|1.597
06:57:46|1.597
06:57:48|1.597
06:57:49|1.5967
06:57:50|1.5969
06:57:51|1.597
06:57:51|1.597
06:57:53|1.5978
06:57:54|1.5977
06:57:55|1.5974
06:57:56|1.5974
06:57:57|1.5979
06:57:58|1.5979
06:57:59|1.5979
06:58:00|1.598
06:58:02|1.5988
06:58:03|1.5987
06:58:03|1.5978
06:58:05|1.597
06:58:06|1.5974
06:58:06|1.5974
06:58:08|1.5975
06:58:09|1.597
06:58:09|1.597
06:58:11|1.597
06:58:11|1.5972
06:58:12|1.5972
06:58:14|1.5968
06:58:15|1.5968
06:58:16|1.5969
06:58:16|1.5969
06:58:17|1.597
06:58:18|1.597
06:58:20|1.597
06:58:20|1.5964
06:58:21|1.5962
06:58:22|1.5962
06:58:24|1.5962
06:58:25|1.5962
06:58:26|1.5962
06:58:27|1.5963
06:58:28|1.5963
06:58:29|1.5963
06:58:30|1.5963
06:58:31|1.5964
06:58:32|1.5964
06:58:33|1.5963
06:58:34|1.5963
06:58:35|1.5963
06:58:36|1.597
06:58:37|1.5976
06:58:38|1.5976
06:58:39|1.5979
06:58:40|1.5978
06:58:41|1.5978
06:58:43|1.5974
06:58:43|1.5974
06:58:45|1.5976
06:58:46|1.5975
06:58:48|1.5971
06:58:48|1.5971
06:58:50|1.5971
06:58:51|1.5971
06:58:53|1.5971
06:58:54|1.5971
06:58:55|1.5971
06:58:55|1.5971
06:58:57|1.5972
06:58:58|1.597
06:58:59|1.5973
06:59:00|1.5973
06:59:01|1.5973
06:59:02|1.5974
06:59:03|1.5974
06:59:05|1.5974
06:59:05|1.5974
06:59:07|1.5974
06:59:08|1.5974
06:59:09|1.5974
06:59:09|1.5985
06:59:11|1.5987
06:59:12|1.5987
06:59:12|1.5987
06:59:13|1.5984
06:59:15|1.5984
06:59:17|1.5985
06:59:17|1.5989
06:59:19|1.5989
06:59:20|1.5989
06:59:20|1.5989
06:59:23|1.5989
06:59:23|1.5989
06:59:24|1.5989
06:59:25|1.599
06:59:26|1.599
06:59:28|1.599
06:59:28|1.5989
06:59:29|1.5992
06:59:30|1.5994
06:59:31|1.5994
06:59:32|1.5994
06:59:34|1.5992
06:59:34|1.5992
06:59:35|1.5992
06:59:36|1.5992
06:59:37|1.5992
06:59:38|1.5992
06:59:39|1.5992
06:59:40|1.5992
06:59:42|1.5992
06:59:43|1.5992
06:59:44|1.5993
06:59:44|1.5992
06:59:46|1.5992
06:59:47|1.5992
06:59:47|1.5991
06:59:49|1.599
06:59:50|1.599
06:59:50|1.599
06:59:52|1.599
06:59:53|1.599
06:59:54|1.599
06:59:55|1.599
06:59:56|1.5985
06:59:57|1.5981
06:59:58|1.5984
06:59:59|1.5984
07:00:00|1.5984
07:00:01|1.5984
07:00:02|1.5984
07:00:04|1.5984
07:00:05|1.5984
07:00:05|1.5984
07:00:06|1.5984
07:00:07|1.5984
07:00:09|1.5984
07:00:10|1.5983
07:00:10|1.5987
07:00:11|1.5992
07:00:13|1.5987
07:00:13|1.5984
07:00:14|1.5984
07:00:16|1.5986
07:00:16|1.5987
07:00:18|1.5987
07:00:19|1.5987
07:00:19|1.5987
07:00:21|1.5987
07:00:22|1.5987
07:00:23|1.5985
07:00:24|1.5981
07:00:24|1.5981
07:00:26|1.5981
07:00:27|1.5975
07:00:28|1.5974
07:00:29|1.5974
07:00:30|1.5974
07:00:31|1.5971
07:00:32|1.5971
07:00:33|1.5971
07:00:34|1.5971
07:00:35|1.597
07:00:36|1.5966
07:00:37|1.5964
07:00:38|1.5963
07:00:39|1.5963
07:00:40|1.5963
07:00:42|1.5963
07:00:43|1.5963
07:00:44|1.5964
07:00:45|1.5965
07:00:46|1.5965
07:00:48|1.5968
07:00:49|1.5965
07:00:50|1.5966
07:00:52|1.5966
07:00:53|1.5968
07:00:54|1.5964
07:00:55|1.5964
07:00:56|1.5963
07:00:57|1.5955
07:00:58|1.5954
07:00:59|1.5955
07:01:01|1.5955
07:01:01|1.5955
07:01:03|1.5955
07:01:04|1.5954
07:01:04|1.5953
07:01:05|1.5953
07:01:07|1.595
07:01:07|1.5952
07:01:08|1.5956
07:01:10|1.5956
07:01:11|1.5956
07:01:11|1.5956
07:01:13|1.5951
07:01:13|1.5949
07:01:14|1.5949
07:01:15|1.5945
07:01:17|1.5944
07:01:18|1.5944
07:01:19|1.5942
07:01:20|1.5942
07:01:21|1.5944
07:01:22|1.5944
07:01:23|1.5944
07:01:24|1.5946
07:01:25|1.5945
07:01:27|1.5944
07:01:28|1.5944
07:01:28|1.5944
07:01:29|1.5944
07:01:30|1.5944
07:01:31|1.5944
07:01:32|1.5945
07:01:33|1.5945
07:01:34|1.5945
07:01:35|1.5945
07:01:36|1.5944
07:01:37|1.5944
07:01:38|1.5939
07:01:39|1.5939
07:01:40|1.5939
07:01:41|1.5943
07:01:42|1.5942
07:01:44|1.5939
07:01:46|1.5939
07:01:46|1.5937
07:01:48|1.5937
07:01:48|1.5934
07:01:50|1.5934
07:01:51|1.5934
07:01:52|1.5928
07:01:53|1.5932
07:01:54|1.5932
07:01:55|1.5932
07:01:56|1.5932
07:01:57|1.5932
07:01:58|1.5932
07:01:59|1.5932
07:02:00|1.5932
07:02:01|1.5932
07:02:02|1.5932
07:02:03|1.5932
07:02:04|1.5931
07:02:05|1.5931
07:02:06|1.5931
07:02:07|1.5932
07:02:08|1.5932
07:02:09|1.5934
07:02:10|1.5936
07:02:11|1.5936
07:02:12|1.5936
07:02:13|1.5934
07:02:14|1.5934
07:02:16|1.5936
07:02:17|1.5936
07:02:17|1.5936
07:02:18|1.5936
07:02:20|1.5936
07:02:20|1.5935
07:02:22|1.5935
07:02:22|1.5935
07:02:24|1.5935
07:02:25|1.5935
07:02:26|1.5934
07:02:27|1.5934
07:02:27|1.5934
07:02:29|1.5934
07:02:29|1.5931
07:02:31|1.5931
07:02:32|1.5931
07:02:32|1.5931
07:02:34|1.5931
07:02:35|1.5931
07:02:35|1.5931
07:02:37|1.5931
07:02:38|1.593
07:02:39|1.593
07:02:40|1.5928
07:02:41|1.5928
07:02:42|1.5928
07:02:43|1.5928
07:02:44|1.5929
07:02:45|1.5929
07:02:46|1.5929
07:02:47|1.5929
07:02:49|1.5929
07:02:50|1.5929
07:02:51|1.5929
07:02:51|1.5929
07:02:53|1.5929
07:02:54|1.5926
07:02:55|1.5927
07:02:56|1.5928
07:02:58|1.5928
07:02:58|1.5924
07:03:00|1.5924
07:03:01|1.5924
07:03:01|1.5922
07:03:03|1.5923
07:03:03|1.5925
07:03:05|1.5922
07:03:06|1.5924
07:03:07|1.5924
07:03:08|1.5924
07:03:09|1.5931
07:03:10|1.5934
07:03:11|1.5934
07:03:12|1.5933
07:03:13|1.5924
07:03:14|1.5924
07:03:15|1.5928
07:03:16|1.593
07:03:17|1.5927
07:03:18|1.5927
07:03:19|1.5926
07:03:20|1.5927
07:03:21|1.5924
07:03:22|1.592
07:03:23|1.592
07:03:24|1.592
07:03:25|1.592
07:03:26|1.592
07:03:27|1.5921
07:03:28|1.5921
07:03:29|1.5921
07:03:30|1.5919
07:03:31|1.592
07:03:32|1.5924
07:03:33|1.5919
07:03:34|1.5918
07:03:35|1.5918
07:03:36|1.5917
07:03:37|1.5916
07:03:38|1.5916
07:03:39|1.5916
07:03:40|1.5915
07:03:41|1.5915
07:03:42|1.5915
07:03:43|1.5915
07:03:44|1.5915
07:03:45|1.5915
07:03:47|1.5913
07:03:48|1.5916
07:03:49|1.5916
07:03:50|1.5916
07:03:51|1.5916
07:03:53|1.5914
07:03:53|1.5911
07:03:54|1.5915
07:03:55|1.5915
07:03:56|1.5912
07:03:58|1.5912
07:03:58|1.5912
07:03:59|1.5912
07:04:01|1.5912
07:04:01|1.5912
07:04:02|1.5912
07:04:03|1.5912
07:04:04|1.5912
07:04:05|1.5912
07:04:07|1.591
07:04:07|1.5911
07:04:08|1.5911
07:04:09|1.5911
07:04:10|1.5905
07:04:11|1.59
07:04:13|1.5901
07:04:14|1.5899
07:04:15|1.5898
07:04:16|1.5898
07:04:17|1.5902
07:04:18|1.59
07:04:19|1.59
07:04:20|1.59
07:04:21|1.59
07:04:22|1.59
07:04:23|1.5899
07:04:24|1.5899
07:04:25|1.5899
07:04:26|1.5898
07:04:27|1.5896
07:04:28|1.5897
07:04:29|1.5898
07:04:30|1.5898
07:04:31|1.5892
07:04:32|1.5892
07:04:33|1.5894
07:04:34|1.5891
07:04:35|1.5894
07:04:36|1.5894
07:04:37|1.5897
07:04:38|1.5893
07:04:39|1.5896
07:04:40|1.5896
07:04:41|1.5896
07:04:42|1.5898
07:04:43|1.5898
07:04:44|1.5897
07:04:45|1.5896
07:04:46|1.5896
07:04:47|1.5896
07:04:49|1.5896
07:04:51|1.5896
07:04:51|1.5896
07:04:52|1.5896
07:04:53|1.589
07:04:54|1.589
07:04:56|1.589
07:04:57|1.589
07:04:58|1.5891
07:04:58|1.5887
07:05:00|1.5888
07:05:01|1.5887
07:05:03|1.5888
07:05:04|1.5887
07:05:04|1.589
07:05:05|1.5888
07:05:06|1.589
07:05:07|1.589
07:05:08|1.589
07:05:10|1.589
07:05:10|1.5889
07:05:12|1.5889
07:05:12|1.589
07:05:13|1.5888
07:05:14|1.5888
07:05:15|1.5888
07:05:16|1.5886
07:05:18|1.5886
07:05:18|1.5882
07:05:20|1.5872
07:05:20|1.587
07:05:21|1.5874
07:05:22|1.587
07:05:23|1.5878
07:05:24|1.5876
07:05:25|1.5882
07:05:27|1.588
07:05:28|1.588
07:05:28|1.5875
07:05:29|1.5875
07:05:30|1.5863
07:05:32|1.5862
07:05:32|1.5861
07:05:33|1.5869
07:05:35|1.5866
07:05:35|1.5863
07:05:36|1.5863
07:05:37|1.5862
07:05:38|1.586
07:05:40|1.5857
07:05:40|1.586
07:05:41|1.5867
07:05:42|1.5868
07:05:43|1.5867
07:05:44|1.5861
07:05:45|1.5861
07:05:46|1.5858
07:05:48|1.586
07:05:49|1.5872
07:05:51|1.587
07:05:51|1.5862
07:05:53|1.5862
07:05:53|1.5862
07:05:55|1.5861
07:05:56|1.5864
07:05:57|1.5864
07:05:58|1.5864
07:05:59|1.5864
07:06:00|1.5864
07:06:02|1.5864
07:06:02|1.5869
07:06:03|1.5869
07:06:04|1.5872
07:06:05|1.5871
07:06:06|1.5863
07:06:08|1.5864
07:06:09|1.5869
07:06:09|1.5871
07:06:10|1.5871
07:06:11|1.5877
07:06:13|1.5877
07:06:13|1.5881
07:06:14|1.589
07:06:15|1.5888
07:06:17|1.5888
07:06:17|1.589
07:06:18|1.589
07:06:19|1.589
07:06:20|1.589
07:06:21|1.589
07:06:22|1.589
07:06:23|1.5889
07:06:24|1.589
07:06:25|1.5892
07:06:26|1.5887
07:06:27|1.5886
07:06:29|1.5886
07:06:29|1.5886
07:06:31|1.5886
07:06:32|1.589
07:06:33|1.588
07:06:33|1.588
07:06:35|1.588
07:06:35|1.588
07:06:37|1.588
07:06:38|1.5879
07:06:39|1.5879
07:06:40|1.5879
07:06:41|1.589
07:06:42|1.589
07:06:42|1.5896
07:06:44|1.5901
07:06:45|1.5907
07:06:46|1.5907
07:06:47|1.5907
07:06:48|1.5907
07:06:49|1.5912
07:06:50|1.5912
07:06:51|1.5912
07:06:52|1.5912
07:06:53|1.5911
07:06:54|1.5913
07:06:55|1.5911
07:06:56|1.5911
07:06:57|1.5909
07:06:58|1.5909
07:06:59|1.5909
07:07:00|1.5908
07:07:01|1.5908
07:07:02|1.591
07:07:04|1.5913
07:07:05|1.5913
07:07:05|1.5913
07:07:06|1.5913
07:07:07|1.5915
07:07:08|1.5915
07:07:09|1.5915
07:07:11|1.5915
07:07:11|1.5915
07:07:13|1.5919
07:07:13|1.5913
07:07:15|1.5913
07:07:15|1.5913
07:07:17|1.5913
07:07:18|1.5913
07:07:19|1.5918
07:07:20|1.592
07:07:20|1.5923
07:07:22|1.5923
07:07:23|1.5923
07:07:24|1.5929
07:07:24|1.5925
07:07:26|1.5925
07:07:27|1.5925
07:07:28|1.5924
07:07:29|1.5924
07:07:30|1.5924
07:07:31|1.5924
07:07:32|1.5924
07:07:33|1.5924
07:07:34|1.5924
07:07:35|1.5924
07:07:36|1.5924
07:07:37|1.5924
07:07:38|1.5919
07:07:39|1.5919
07:07:40|1.5919
07:07:41|1.5919
07:07:42|1.5919
07:07:43|1.5914
07:07:44|1.5915
07:07:45|1.5917
07:07:46|1.5917
07:07:47|1.5917
07:07:48|1.5917
07:07:49|1.592
07:07:51|1.592
07:07:52|1.592
07:07:54|1.5916
07:07:55|1.5916
07:07:55|1.5917
07:07:56|1.5917
07:07:58|1.5917
07:07:59|1.5917
07:08:00|1.5916
07:08:00|1.5917
07:08:01|1.5917
07:08:02|1.5917
07:08:03|1.5917
07:08:04|1.5917
07:08:06|1.5925
07:08:08|1.5926
07:08:09|1.5929
07:08:11|1.5929
07:08:12|1.5929
07:08:13|1.5929
07:08:13|1.5923
07:08:14|1.5926
07:08:16|1.5926
07:08:16|1.5917
07:08:18|1.5917
07:08:18|1.5918
07:08:19|1.5925
07:08:21|1.5925
07:08:21|1.5925
07:08:23|1.5925
07:08:23|1.5925
07:08:25|1.5925
07:08:26|1.5925
07:08:26|1.5926
07:08:28|1.5928
07:08:29|1.5924
07:08:29|1.5924
07:08:31|1.5924
07:08:31|1.5924
07:08:33|1.5924
07:08:34|1.5926
07:08:35|1.5928
07:08:36|1.5928
07:08:37|1.5928
07:08:37|1.5925
07:08:38|1.5925
07:08:40|1.5925
07:08:41|1.5921
07:08:42|1.5921
07:08:42|1.5921
07:08:44|1.5913
07:08:45|1.5915
07:08:45|1.5915
07:08:47|1.5917
07:08:48|1.5914
07:08:49|1.5915
07:08:50|1.5915
07:08:52|1.5912
07:08:52|1.5912
07:08:54|1.5912
07:08:55|1.5912
07:08:56|1.5912
07:08:57|1.5912
07:08:58|1.591
07:08:59|1.591
07:09:01|1.5923
07:09:01|1.5918
07:09:03|1.5918
07:09:04|1.5915
07:09:04|1.5914
07:09:05|1.5915
07:09:07|1.5915
07:09:08|1.5916
07:09:09|1.5918
07:09:09|1.592
07:09:11|1.5925
07:09:11|1.5925
07:09:12|1.5925
07:09:13|1.5916
07:09:14|1.5919
07:09:15|1.5919
07:09:16|1.5919
07:09:18|1.5925
07:09:18|1.5913
07:09:20|1.5913
07:09:20|1.5917
07:09:22|1.5917
07:09:23|1.5917
07:09:23|1.5916
07:09:25|1.5916
07:09:26|1.5916
07:09:27|1.5916
07:09:28|1.5916
07:09:29|1.5915
07:09:30|1.5915
07:09:31|1.5915
07:09:32|1.5915
07:09:33|1.5915
07:09:34|1.5918
07:09:35|1.5917
07:09:36|1.5915
07:09:37|1.5915
07:09:38|1.591
07:09:39|1.591
07:09:40|1.5909
07:09:41|1.5914
07:09:42|1.5914
07:09:43|1.5911
07:09:44|1.5911
07:09:45|1.5911
07:09:46|1.5912
07:09:47|1.5912
07:09:48|1.5912
07:09:49|1.5914
07:09:50|1.5914
07:09:51|1.5914
07:09:52|1.5918
07:09:54|1.5913
07:09:56|1.5913
07:09:56|1.5913
07:09:57|1.5913
07:09:59|1.5917
07:09:59|1.5921
07:10:00|1.5921
07:10:02|1.5921
07:10:02|1.5923
07:10:03|1.5922
07:10:05|1.5922
07:10:06|1.5922
07:10:07|1.5922
07:10:08|1.5923
07:10:09|1.5918
07:10:10|1.5917
07:10:11|1.5919
07:10:12|1.5919
07:10:13|1.5916
07:10:14|1.5916
07:10:15|1.5916
07:10:16|1.5916
07:10:17|1.5916
07:10:18|1.5916
07:10:19|1.5916
07:10:20|1.5916
07:10:21|1.5915
07:10:23|1.5915
07:10:24|1.5915
07:10:24|1.5915
07:10:25|1.5915
07:10:26|1.5915
07:10:27|1.5917
07:10:28|1.5918
07:10:29|1.5914
07:10:30|1.5914
07:10:31|1.5913
07:10:32|1.5909
07:10:33|1.5908
07:10:34|1.5908
07:10:36|1.5908
07:10:36|1.5908
07:10:37|1.5908
07:10:38|1.591
07:10:39|1.591
07:10:40|1.591
07:10:41|1.591
07:10:42|1.591
07:10:43|1.591
07:10:44|1.5913
07:10:45|1.5914
07:10:46|1.5916
07:10:47|1.5916
07:10:48|1.5916
07:10:49|1.5909
07:10:50|1.5909
07:10:51|1.5923
07:10:52|1.5923
07:10:54|1.5918
07:10:55|1.5921
07:10:56|1.5921
07:10:56|1.592
07:10:58|1.592
07:10:59|1.592
07:11:00|1.592
07:11:01|1.592
07:11:02|1.5919
07:11:03|1.5913
07:11:04|1.5913
07:11:05|1.5913
07:11:06|1.5913
07:11:07|1.5915
07:11:08|1.5915
07:11:09|1.5914
07:11:10|1.591
07:11:11|1.591
07:11:12|1.591
07:11:13|1.5909
07:11:14|1.5908
07:11:15|1.5913
07:11:16|1.591
07:11:17|1.591
07:11:18|1.591
07:11:19|1.5908
07:11:20|1.5908
07:11:21|1.591
07:11:22|1.5915
07:11:23|1.5915
07:11:24|1.5914
07:11:25|1.5914
07:11:26|1.5913
07:11:27|1.5911
07:11:28|1.5911
07:11:29|1.5911
07:11:30|1.5911
07:11:31|1.5911
07:11:32|1.5911
07:11:33|1.591
07:11:34|1.5907
07:11:35|1.5908
07:11:36|1.5906
07:11:37|1.5905
07:11:38|1.5905
07:11:39|1.59
07:11:40|1.59
07:11:41|1.59
07:11:42|1.5903
07:11:43|1.5902
07:11:45|1.5902
07:11:45|1.5901
07:11:46|1.5901
07:11:48|1.5901
07:11:48|1.5901
07:11:49|1.5898
07:11:50|1.59
07:11:51|1.59
07:11:53|1.59
07:11:54|1.5897
07:11:56|1.5899
07:11:57|1.5899
07:11:57|1.5897
07:11:59|1.5897
07:12:00|1.5897
07:12:01|1.5893
07:12:03|1.5893
07:12:03|1.5887
07:12:04|1.5886
07:12:06|1.5887
07:12:06|1.5889
07:12:08|1.5892
07:12:08|1.5892
07:12:10|1.5896
07:12:10|1.5893
07:12:12|1.5891
07:12:12|1.5888
07:12:14|1.5888
07:12:15|1.5885
07:12:16|1.5883
07:12:17|1.5877
07:12:17|1.5877
07:12:19|1.5885
07:12:19|1.5885
07:12:20|1.5885
07:12:22|1.5887
07:12:23|1.5887
07:12:24|1.5887
07:12:25|1.5887
07:12:26|1.5887
07:12:27|1.5887
07:12:28|1.5889
07:12:29|1.5889
07:12:30|1.5889
07:12:31|1.589
07:12:32|1.5889
07:12:33|1.5889
07:12:34|1.5886
07:12:35|1.5886
07:12:36|1.5886
07:12:37|1.5886
07:12:38|1.5884
07:12:39|1.5884
07:12:40|1.589
07:12:41|1.589
07:12:42|1.589
07:12:43|1.589
07:12:44|1.5883
07:12:45|1.5883
07:12:46|1.5887
07:12:47|1.5887
07:12:48|1.5887
07:12:49|1.5887
07:12:50|1.5886
07:12:51|1.5886
07:12:52|1.5886
07:12:53|1.5886
07:12:54|1.5886
07:12:55|1.5886
07:12:57|1.5886
07:12:58|1.5886
07:12:59|1.5887
07:13:01|1.5887
07:13:01|1.5887
07:13:03|1.5887
07:13:05|1.5885
07:13:05|1.5887
07:13:07|1.5886
07:13:08|1.5887
07:13:09|1.5887
07:13:09|1.5894
07:13:10|1.5894
07:13:12|1.5894
07:13:13|1.5894
07:13:14|1.5893
07:13:15|1.5895
07:13:15|1.5895
07:13:16|1.5894
07:13:17|1.5894
07:13:19|1.5894
07:13:19|1.5895
07:13:20|1.5895
07:13:21|1.5895
07:13:22|1.5891
07:13:23|1.5892
07:13:25|1.5892
07:13:26|1.5892
07:13:27|1.5888
07:13:28|1.5889
07:13:29|1.5883
07:13:30|1.588
07:13:30|1.588
07:13:31|1.5878
07:13:32|1.5881
07:13:34|1.5881
07:13:35|1.5881
07:13:35|1.5881
07:13:37|1.5881
07:13:38|1.5881
07:13:39|1.5887
07:13:39|1.5887
07:13:40|1.5887
07:13:42|1.5887
07:13:43|1.5887
07:13:43|1.588
07:13:44|1.5883
07:13:46|1.5883
07:13:47|1.5883
07:13:47|1.5883
07:13:49|1.5883
07:13:50|1.5887
07:13:51|1.5887
07:13:52|1.5887
07:13:53|1.5887
07:13:54|1.5887
07:13:56|1.5887
07:13:57|1.589
07:13:57|1.5887
07:13:58|1.5886
07:13:59|1.5888
07:14:01|1.5888
07:14:02|1.5886
07:14:03|1.5882
07:14:05|1.5883
07:14:06|1.5883
07:14:06|1.5882
07:14:07|1.5887
07:14:09|1.5885
07:14:10|1.5885
07:14:11|1.5881
07:14:11|1.5894
07:14:13|1.5893
07:14:13|1.5888
07:14:14|1.5888
07:14:15|1.5889
07:14:16|1.589
07:14:17|1.5889
07:14:18|1.5891
07:14:19|1.5889
07:14:20|1.5889
07:14:21|1.589
07:14:22|1.5895
07:14:24|1.5892
07:14:24|1.5891
07:14:25|1.5891
07:14:26|1.5893
07:14:27|1.5888
07:14:28|1.5889
07:14:29|1.5885
07:14:31|1.5885
07:14:31|1.5887
07:14:32|1.5887
07:14:34|1.5887
07:14:34|1.5884
07:14:36|1.5884
07:14:37|1.5884
07:14:37|1.5884
07:14:38|1.5884
07:14:40|1.5886
07:14:41|1.5895
07:14:41|1.5899
07:14:42|1.5899
07:14:44|1.5901
07:14:44|1.5904
07:14:45|1.5904
07:14:47|1.5904
07:14:48|1.5904
07:14:49|1.59
07:14:50|1.5896
07:14:51|1.5896
07:14:52|1.5896
07:14:53|1.5884
07:14:53|1.5884
07:14:54|1.5887
07:14:57|1.5885
07:14:58|1.5885
07:14:59|1.5886
07:14:59|1.5876
07:15:01|1.5878
07:15:03|1.5883
07:15:03|1.5873
07:15:05|1.5873
07:15:05|1.5874
07:15:07|1.5874
07:15:08|1.5874
07:15:08|1.5871
07:15:09|1.5871
07:15:10|1.5873
07:15:12|1.5874
07:15:13|1.5874
07:15:13|1.5872
07:15:14|1.5865
07:15:15|1.5865
07:15:16|1.5869
07:15:18|1.5871
07:15:19|1.5871
07:15:19|1.5871
07:15:20|1.5874
07:15:21|1.5874
07:15:23|1.5874
07:15:24|1.5874
07:15:25|1.5874
07:15:26|1.5867
07:15:27|1.5866
07:15:28|1.5866
07:15:29|1.5866
07:15:30|1.5861
07:15:31|1.5861
07:15:32|1.586
07:15:33|1.5861
07:15:34|1.5859
07:15:35|1.5857
07:15:36|1.5856
07:15:37|1.5856
07:15:38|1.5854
07:15:39|1.5847
07:15:40|1.5851
07:15:41|1.5851
07:15:42|1.5851
07:15:43|1.5844
07:15:44|1.5844
07:15:45|1.5844
07:15:46|1.5844
07:15:47|1.584
07:15:48|1.5846
07:15:49|1.5852
07:15:50|1.585
07:15:51|1.585
07:15:52|1.5847
07:15:53|1.5846
07:15:54|1.5846
07:15:55|1.5848
07:15:56|1.5848
07:15:59|1.5847
07:16:00|1.5842
07:16:01|1.5835
07:16:01|1.5838
07:16:03|1.5843
07:16:04|1.5843
07:16:04|1.5842
07:16:06|1.5844
07:16:07|1.5851
07:16:08|1.5852
07:16:09|1.5841
07:16:10|1.5846
07:16:11|1.5851
07:16:12|1.585
07:16:14|1.5848
07:16:15|1.5849
07:16:16|1.5856
07:16:17|1.5854
07:16:17|1.585
07:16:18|1.5849
07:16:20|1.5848
07:16:20|1.5843
07:16:22|1.5844
07:16:23|1.5852
07:16:24|1.5852
07:16:25|1.5845
07:16:26|1.5845
07:16:26|1.5844
07:16:28|1.5842
07:16:29|1.5842
07:16:30|1.5839
07:16:31|1.5835
07:16:32|1.5835
07:16:34|1.5836
07:16:35|1.5831
07:16:36|1.5836
07:16:36|1.5833
07:16:37|1.5834
07:16:39|1.5834
07:16:39|1.5834
07:16:41|1.5836
07:16:41|1.5833
07:16:43|1.5833
07:16:43|1.5835
07:16:44|1.5831
07:16:45|1.5834
07:16:46|1.5836
07:16:48|1.5839
07:16:48|1.5839
07:16:49|1.5837
07:16:50|1.5839
07:16:52|1.5838
07:16:52|1.5839
07:16:53|1.5843
07:16:55|1.584
07:16:56|1.584
07:16:58|1.584
07:16:59|1.5838
07:16:59|1.5838
07:17:01|1.5843
07:17:02|1.584
07:17:03|1.5845
07:17:04|1.5846
07:17:05|1.5847
07:17:06|1.5855
07:17:07|1.5856
07:17:08|1.5851
07:17:10|1.5847
07:17:10|1.5838
07:17:12|1.5846
07:17:12|1.5846
07:17:13|1.5842
07:17:15|1.5842
07:17:15|1.5844
07:17:16|1.5844
07:17:17|1.584
07:17:18|1.584
07:17:19|1.5834
07:17:20|1.583
07:17:21|1.583
07:17:23|1.5832
07:17:24|1.583
07:17:24|1.5837
07:17:25|1.5833
07:17:26|1.5835
07:17:27|1.5835
07:17:28|1.5837
07:17:29|1.5841
07:17:30|1.5837
07:17:31|1.5837
07:17:32|1.5841
07:17:34|1.5841
07:17:34|1.5836
07:17:36|1.5833
07:17:36|1.5833
07:17:37|1.5831
07:17:38|1.5833
07:17:39|1.5825
07:17:40|1.5827
07:17:42|1.5826
07:17:42|1.5823
07:17:44|1.5828
07:17:44|1.5823
07:17:46|1.5824
07:17:46|1.5821
07:17:48|1.582
07:17:48|1.5822
07:17:49|1.5824
07:17:51|1.5827
07:17:51|1.5834
07:17:52|1.5833
07:17:53|1.5827
07:17:54|1.5826
07:17:55|1.5825
07:17:56|1.5827
07:17:59|1.5828
07:18:00|1.5831
07:18:01|1.5831
07:18:02|1.5837
07:18:03|1.5834
07:18:04|1.5834
07:18:05|1.5834
07:18:06|1.5836
07:18:07|1.5836
07:18:08|1.5836
07:18:09|1.5837
07:18:10|1.583
07:18:11|1.5827
07:18:12|1.5826
07:18:13|1.5838
07:18:14|1.5835
07:18:15|1.5835
07:18:16|1.5836
07:18:17|1.5836
07:18:18|1.5833
07:18:19|1.5829
07:18:20|1.5829
07:18:21|1.5832
07:18:22|1.5833
07:18:24|1.5834
07:18:24|1.5831
07:18:25|1.583
07:18:26|1.583
07:18:27|1.5831
07:18:28|1.5831
07:18:30|1.5838
07:18:30|1.5837
07:18:32|1.5841
07:18:32|1.584
07:18:34|1.584
07:18:34|1.5831
07:18:35|1.5828
07:18:36|1.5828
07:18:37|1.5827
07:18:39|1.5822
07:18:39|1.582
07:18:40|1.5828
07:18:41|1.5825
07:18:42|1.5822
07:18:43|1.5815
07:18:44|1.5818
07:18:46|1.5814
07:18:46|1.5814
07:18:48|1.5822
07:18:49|1.5818
07:18:50|1.5819
07:18:51|1.5812
07:18:52|1.5813
07:18:52|1.5811
07:18:53|1.581
07:18:55|1.5812
07:18:57|1.5815
07:18:58|1.5826
07:18:59|1.5826
07:19:01|1.5823
07:19:02|1.5822
07:19:04|1.5819
07:19:04|1.5816
07:19:05|1.5816
07:19:06|1.5813
07:19:08|1.5811
07:19:08|1.5811
07:19:09|1.5811
07:19:11|1.581
07:19:12|1.5801
07:19:13|1.5805
07:19:13|1.5808
07:19:14|1.5809
07:19:16|1.5807
07:19:17|1.5811
07:19:17|1.5815
07:19:19|1.5814
07:19:20|1.5814
07:19:21|1.5817
07:19:21|1.5818
07:19:23|1.5822
07:19:24|1.5821
07:19:25|1.579
07:19:26|1.5794
07:19:27|1.5798
07:19:28|1.5798
07:19:29|1.5799
07:19:30|1.5794
07:19:31|1.5791
07:19:32|1.5795
07:19:33|1.5802
07:19:34|1.5802
07:19:35|1.5802
07:19:36|1.5801
07:19:37|1.5805
07:19:38|1.5808
07:19:39|1.5808
07:19:40|1.5809
07:19:41|1.5807
07:19:42|1.5808
07:19:43|1.5808
07:19:44|1.5806
07:19:45|1.5806
07:19:46|1.5803
07:19:47|1.5796
07:19:48|1.5796
07:19:49|1.5797
07:19:50|1.5798
07:19:51|1.5796
07:19:52|1.5792
07:19:53|1.5792
07:19:55|1.5795
07:19:55|1.5796
07:19:56|1.5798
07:19:58|1.5798
07:19:59|1.5795
07:20:00|1.5795
07:20:02|1.5795
07:20:03|1.5795
07:20:05|1.5795
07:20:06|1.5796
07:20:07|1.5795
07:20:08|1.5796
07:20:09|1.5803
07:20:10|1.5803
07:20:11|1.5799
07:20:12|1.5799
07:20:13|1.5799
07:20:14|1.5797
07:20:15|1.5702
07:20:16|1.572
07:20:17|1.5723
07:20:18|1.5734
07:20:19|1.5738
07:20:20|1.574
07:20:21|1.5737
07:20:22|1.5734
07:20:23|1.574
07:20:24|1.5744
07:20:25|1.5746
07:20:26|1.5752
07:20:27|1.5756
07:20:28|1.5757
07:20:29|1.5753
07:20:30|1.5759
07:20:31|1.5751
07:20:32|1.5755
07:20:33|1.5755
07:20:34|1.5755
07:20:35|1.5752
07:20:36|1.5751
07:20:37|1.5751
07:20:38|1.5748
07:20:40|1.5748
07:20:40|1.5745
07:20:41|1.5744
07:20:42|1.5744
07:20:43|1.5743
07:20:44|1.5743
07:20:45|1.5739
07:20:46|1.5732
07:20:48|1.5734
07:20:48|1.5735
07:20:49|1.5735
07:20:50|1.5735
07:20:51|1.5735
07:20:52|1.5736
07:20:53|1.5735
07:20:54|1.5731
07:20:55|1.5726
07:20:56|1.5726
07:20:57|1.5723
07:20:58|1.5727
07:21:00|1.5724
07:21:02|1.5732
07:21:03|1.5729
07:21:05|1.5733
07:21:05|1.5735
07:21:06|1.5731
07:21:08|1.5732
07:21:09|1.5733
07:21:10|1.5732
07:21:11|1.5726
07:21:12|1.5733
07:21:13|1.5734
07:21:14|1.5734
07:21:15|1.5733
07:21:16|1.573
07:21:17|1.573
07:21:18|1.5729
07:21:19|1.5721
07:21:20|1.5724
07:21:21|1.5728
07:21:22|1.5738
07:21:23|1.5733
07:21:24|1.5725
07:21:25|1.5735
07:21:26|1.5738
07:21:27|1.5736
07:21:28|1.5739
07:21:29|1.5737
07:21:30|1.5737
07:21:31|1.5744
07:21:32|1.5751
07:21:33|1.5752
07:21:34|1.5751
07:21:35|1.5754
07:21:36|1.5754
07:21:37|1.5757
07:21:38|1.5758
07:21:39|1.5753
07:21:40|1.5754
07:21:41|1.5755
07:21:42|1.5757
07:21:43|1.5757
07:21:44|1.5763
07:21:45|1.5763
07:21:46|1.5765
07:21:47|1.5765
07:21:48|1.5768
07:21:49|1.5772
07:21:50|1.5778
07:21:51|1.5779
07:21:52|1.578
07:21:53|1.5782
07:21:54|1.5782
07:21:55|1.5782
07:21:56|1.5782
07:21:57|1.5784
07:21:58|1.5784
07:21:59|1.5782
07:22:00|1.5782
07:22:02|1.5785
07:22:03|1.5784
07:22:04|1.5784
07:22:04|1.5784
07:22:06|1.5782
07:22:07|1.578
07:22:08|1.5777
07:22:09|1.5776
07:22:10|1.5777
07:22:11|1.5777
07:22:11|1.5782
07:22:12|1.5779
07:22:13|1.578
07:22:14|1.578
07:22:16|1.578
07:22:16|1.5782
07:22:18|1.5782
07:22:18|1.5783
07:22:20|1.5779
07:22:21|1.5781
07:22:22|1.5789
07:22:23|1.579
07:22:24|1.5794
07:22:25|1.5794
07:22:26|1.5794
07:22:27|1.5795
07:22:28|1.5795
07:22:29|1.5795
07:22:30|1.5795
07:22:31|1.5797
07:22:32|1.5798
07:22:33|1.5801
07:22:34|1.58
07:22:35|1.58
07:22:36|1.58
07:22:37|1.58
07:22:38|1.5798
07:22:39|1.5794
07:22:40|1.5794
07:22:41|1.5794
07:22:42|1.5793
07:22:43|1.5794
07:22:44|1.5794
07:22:45|1.5794
07:22:46|1.5794
07:22:47|1.5794
07:22:48|1.5794
07:22:49|1.5794
07:22:50|1.5801
07:22:51|1.5804
07:22:52|1.5804
07:22:53|1.5804
07:22:54|1.5806
07:22:55|1.5806
07:22:56|1.5806
07:22:57|1.5807
07:22:58|1.5807
07:22:59|1.5807
07:23:00|1.5807
07:23:01|1.5808
07:23:03|1.5808
07:23:03|1.5806
07:23:04|1.5801
07:23:05|1.5801
07:23:06|1.5801
07:23:08|1.5801
07:23:09|1.5801
07:23:09|1.5801
07:23:10|1.5804
07:23:11|1.5801
07:23:13|1.5801
07:23:13|1.5801
07:23:14|1.5803
07:23:16|1.5803
07:23:17|1.5803
07:23:18|1.5796
07:23:19|1.5795
07:23:20|1.5795
07:23:20|1.5795
07:23:21|1.5795
07:23:23|1.5791
07:23:24|1.5791
07:23:25|1.5792
07:23:25|1.5792
07:23:27|1.5792
07:23:27|1.5795
07:23:29|1.5797
07:23:30|1.5797
07:23:31|1.5797
07:23:32|1.5797
07:23:33|1.5801
07:23:34|1.5802
07:23:35|1.5802
07:23:36|1.5803
07:23:37|1.5803
07:23:38|1.5803
07:23:39|1.5798
07:23:40|1.5798
07:23:41|1.5795
07:23:42|1.58
07:23:43|1.58
07:23:44|1.58
07:23:45|1.5801
07:23:46|1.5799
07:23:47|1.5797
07:23:48|1.5797
07:23:49|1.5797
07:23:50|1.5798
07:23:51|1.58
07:23:52|1.5802
07:23:53|1.5802
07:23:54|1.5802
07:23:55|1.5801
07:23:56|1.58
07:23:57|1.5797
07:23:58|1.5798
07:23:59|1.5798
07:24:00|1.5794
07:24:01|1.5798
07:24:02|1.5796
07:24:04|1.5799
07:24:05|1.58
07:24:05|1.58
07:24:07|1.5799
07:24:07|1.5798
07:24:09|1.5799
07:24:09|1.5796
07:24:10|1.5797
07:24:12|1.5793
07:24:14|1.5801
07:24:14|1.5801
07:24:16|1.5801
07:24:17|1.5804
07:24:17|1.5804
07:24:18|1.5804
07:24:20|1.5804
07:24:21|1.5805
07:24:21|1.5805
07:24:22|1.5807
07:24:24|1.5807
07:24:24|1.5806
07:24:25|1.5806
07:24:27|1.5808
07:24:28|1.5808
07:24:28|1.5808
07:24:29|1.5808
07:24:30|1.5811
07:24:31|1.5809
07:24:32|1.581
07:24:33|1.581
07:24:35|1.581
07:24:35|1.581
07:24:36|1.5813
07:24:37|1.5815
07:24:38|1.5816
07:24:40|1.5818
07:24:40|1.5818
07:24:41|1.5818
07:24:42|1.5818
07:24:43|1.582
07:24:45|1.5822
07:24:46|1.5822
07:24:47|1.5822
07:24:48|1.5822
07:24:50|1.5821
07:24:50|1.5816
07:24:51|1.5816
07:24:52|1.5816
07:24:53|1.5814
07:24:54|1.5817
07:24:56|1.5818
07:24:56|1.5818
07:24:57|1.5818
07:24:58|1.5817
07:25:00|1.5815
07:25:01|1.5815
07:25:01|1.5823
07:25:02|1.5823
07:25:04|1.5826
07:25:05|1.5826
07:25:06|1.5826
07:25:08|1.5826
07:25:09|1.5826
07:25:09|1.5827
07:25:10|1.5827
07:25:12|1.5827
07:25:12|1.5827
07:25:13|1.5827
07:25:14|1.5827
07:25:15|1.5827
07:25:16|1.5827
07:25:18|1.5826
07:25:19|1.5824
07:25:20|1.5825
07:25:21|1.5825
07:25:22|1.5825
07:25:22|1.5825
07:25:24|1.5826
07:25:25|1.5823
07:25:25|1.5823
07:25:27|1.5825
07:25:27|1.5825
07:25:29|1.5822
07:25:30|1.5823
07:25:31|1.5823
07:25:31|1.5823
07:25:33|1.5823
07:25:34|1.5823
07:25:35|1.5808
07:25:36|1.5809
07:25:37|1.5809
07:25:38|1.5809
07:25:38|1.5808
07:25:41|1.5812
07:25:41|1.5808
07:25:42|1.5808
07:25:43|1.5811
07:25:45|1.581
07:25:46|1.581
07:25:46|1.581
07:25:47|1.5806
07:25:48|1.5808
07:25:49|1.5806
07:25:50|1.5806
07:25:52|1.5806
07:25:52|1.5806
07:25:53|1.5807
07:25:54|1.5808
07:25:55|1.5808
07:25:57|1.5808
07:25:58|1.5803
07:25:59|1.5799
07:26:00|1.5799
07:26:01|1.5803
07:26:02|1.5803
07:26:03|1.5802
07:26:05|1.5805
07:26:05|1.5806
07:26:06|1.5806
07:26:07|1.5804
07:26:09|1.5804
07:26:10|1.5797
07:26:10|1.5797
07:26:12|1.5788
07:26:12|1.5786
07:26:14|1.5787
07:26:15|1.5784
07:26:15|1.5784
07:26:17|1.5788
07:26:18|1.5785
07:26:19|1.5786
07:26:19|1.5788
07:26:20|1.579
07:26:22|1.579
07:26:23|1.5794
07:26:24|1.5793
07:26:25|1.5792
07:26:26|1.579
07:26:26|1.5794
07:26:27|1.5793
07:26:29|1.5793
07:26:29|1.5795
07:26:32|1.5794
07:26:32|1.5794
07:26:33|1.5794
07:26:34|1.5787
07:26:35|1.5789
07:26:36|1.5786
07:26:37|1.5786
07:26:38|1.5784
07:26:40|1.5784
07:26:40|1.5784
07:26:41|1.5785
07:26:42|1.5785
07:26:43|1.5785
07:26:44|1.5786
07:26:45|1.5786
07:26:46|1.5786
07:26:47|1.5786
07:26:49|1.5784
07:26:49|1.5787
07:26:50|1.5787
07:26:52|1.5788
07:26:52|1.5792
07:26:53|1.5791
07:26:54|1.5791
07:26:55|1.5791
07:26:56|1.5792
07:26:57|1.5797
07:26:58|1.5797
07:27:00|1.5805
07:27:00|1.5805
07:27:01|1.5803
07:27:02|1.5801
07:27:04|1.5801
07:27:05|1.5801
07:27:06|1.5801
07:27:07|1.5799
07:27:08|1.5799
07:27:10|1.5794
07:27:10|1.5796
07:27:12|1.5796
07:27:13|1.5796
07:27:14|1.5796
07:27:15|1.5796
07:27:16|1.5796
07:27:17|1.5796
07:27:19|1.5796
07:27:20|1.5788
07:27:21|1.5788
07:27:22|1.5792
07:27:22|1.5792
07:27:23|1.5792
07:27:25|1.5795
07:27:25|1.5795
07:27:26|1.5798
07:27:27|1.5798
07:27:29|1.5798
07:27:29|1.5798
07:27:31|1.5798
07:27:31|1.5798
07:27:32|1.5798
07:27:34|1.5798
07:27:34|1.5796
07:27:35|1.5796
07:27:37|1.5796
07:27:38|1.5796
07:27:39|1.5796
07:27:40|1.5794
07:27:41|1.5794
07:27:42|1.5794
07:27:43|1.5802
07:27:44|1.5802
07:27:45|1.5805
07:27:46|1.5807
07:27:47|1.58
07:27:48|1.58
07:27:49|1.5797
07:27:50|1.5797
07:27:51|1.5797
07:27:52|1.5803
07:27:53|1.5803
07:27:54|1.5803
07:27:55|1.5808
07:27:56|1.5808
07:27:57|1.5808
07:27:58|1.5808
07:27:59|1.5808
07:28:00|1.5808
07:28:01|1.5808
07:28:03|1.5803
07:28:03|1.5803
07:28:04|1.5803
07:28:05|1.5803
07:28:07|1.5803
07:28:09|1.5804
07:28:10|1.58
07:28:10|1.5802
07:28:11|1.5802
07:28:13|1.5802
07:28:14|1.5802
07:28:15|1.5802
07:28:16|1.5804
07:28:17|1.5803
07:28:18|1.5803
07:28:19|1.5804
07:28:20|1.5806
07:28:21|1.5811
07:28:21|1.5811
07:28:23|1.5811
07:28:23|1.5808
07:28:24|1.5805
07:28:26|1.5806
07:28:26|1.5806
07:28:28|1.5808
07:28:28|1.5808
07:28:29|1.5808
07:28:31|1.5806
07:28:32|1.5806
07:28:33|1.5806
07:28:34|1.5806
07:28:35|1.5806
07:28:36|1.5803
07:28:37|1.5803
07:28:38|1.5796
07:28:39|1.5789
07:28:39|1.5789
07:28:41|1.579
07:28:41|1.579
07:28:42|1.5788
07:28:44|1.5788
07:28:45|1.5787
07:28:46|1.5787
07:28:47|1.5787
07:28:48|1.5787
07:28:49|1.579
07:28:50|1.5791
07:28:51|1.5792
07:28:52|1.5793
07:28:53|1.5793
07:28:55|1.5793
07:28:55|1.5792
07:28:56|1.5792
07:28:57|1.5793
07:28:58|1.5793
07:28:59|1.579
07:29:01|1.579
07:29:01|1.579
07:29:02|1.579
07:29:03|1.579
07:29:05|1.5795
07:29:06|1.5795
07:29:07|1.5797
07:29:08|1.5797
07:29:09|1.5789
07:29:10|1.5789
07:29:11|1.5788
07:29:12|1.5788
07:29:13|1.5788
07:29:14|1.5778
07:29:15|1.5779
07:29:16|1.5781
07:29:17|1.5786
07:29:18|1.5786
07:29:19|1.5786
07:29:20|1.5786
07:29:21|1.5786
07:29:22|1.5786
07:29:23|1.5786
07:29:24|1.5781
07:29:25|1.5781
07:29:26|1.5775
07:29:27|1.5775
07:29:28|1.5773
07:29:30|1.577
07:29:30|1.5767
07:29:31|1.5766
07:29:32|1.5766
07:29:33|1.5768
07:29:34|1.5762
07:29:36|1.5765
07:29:37|1.5767
07:29:37|1.5767
07:29:38|1.5767
07:29:39|1.577
07:29:40|1.577
07:29:41|1.577
07:29:43|1.577
07:29:43|1.577
07:29:44|1.577
07:29:45|1.577
07:29:46|1.5771
07:29:47|1.5771
07:29:48|1.5768
07:29:50|1.5766
07:29:50|1.5766
07:29:51|1.5765
07:29:52|1.576
07:29:53|1.576
07:29:54|1.5757
07:29:55|1.5759
07:29:56|1.5751
07:29:58|1.5756
07:29:58|1.5756
07:30:00|1.5756
07:30:00|1.5756
07:30:01|1.5756
07:30:02|1.5752
07:30:03|1.575
07:30:05|1.5752
07:30:06|1.5747
07:30:07|1.5747
07:30:08|1.5747
07:30:09|1.575
07:30:10|1.5762
07:30:11|1.5769
07:30:12|1.5768
07:30:13|1.5769
07:30:14|1.5774
07:30:15|1.5773
07:30:16|1.5772
07:30:17|1.5772
07:30:18|1.5771
07:30:19|1.577
07:30:20|1.5768
07:30:21|1.5765
07:30:22|1.5765
07:30:23|1.5764
07:30:24|1.5759
07:30:26|1.576
07:30:26|1.5759
07:30:28|1.5759
07:30:28|1.5764
07:30:29|1.5762
07:30:30|1.5767
07:30:32|1.5767
07:30:32|1.5767
07:30:34|1.5765
07:30:34|1.5765
07:30:36|1.5765
07:30:36|1.5768
07:30:37|1.5774
07:30:38|1.5774
07:30:39|1.5767
07:30:40|1.5767
07:30:41|1.5767
07:30:42|1.5767
07:30:43|1.5767
07:30:45|1.5767
07:30:45|1.5769
07:30:47|1.5769
07:30:47|1.5769
07:30:48|1.5771
07:30:49|1.5771
07:30:50|1.5771
07:30:52|1.5764
07:30:53|1.5762
07:30:54|1.576
07:30:55|1.576
07:30:56|1.576
07:30:56|1.576
07:30:58|1.5761
07:30:59|1.5763
07:30:59|1.5763
07:31:00|1.576
07:31:02|1.577
07:31:03|1.5771
07:31:04|1.5774
07:31:05|1.5776
07:31:06|1.5782
07:31:08|1.5789
07:31:08|1.5789
07:31:10|1.5789
07:31:12|1.579
07:31:12|1.5789
07:31:13|1.5789
07:31:15|1.579
07:31:15|1.5793
07:31:17|1.5796
07:31:18|1.5796
07:31:18|1.5796
07:31:20|1.5796
07:31:20|1.5796
07:31:22|1.5795
07:31:23|1.5795
07:31:24|1.5795
07:31:25|1.5795
07:31:26|1.5795
07:31:27|1.5797
07:31:28|1.5795
07:31:29|1.5795
07:31:31|1.5788
07:31:32|1.5791
07:31:33|1.5791
07:31:34|1.5792
07:31:35|1.579
07:31:36|1.579
07:31:38|1.5797
07:31:38|1.5796
07:31:39|1.5792
07:31:41|1.5795
07:31:41|1.5795
07:31:42|1.5795
07:31:43|1.5794
07:31:44|1.5793
07:31:45|1.5793
07:31:46|1.5793
07:31:47|1.5793
07:31:49|1.5793
07:31:49|1.5793
07:31:50|1.5798
07:31:51|1.58
07:31:52|1.58
07:31:53|1.58
07:31:54|1.5797
07:31:55|1.5797
07:31:57|1.5799
07:31:58|1.5799
07:31:58|1.5799
07:31:59|1.5799
07:32:00|1.5799
07:32:01|1.5799
07:32:03|1.5801
07:32:04|1.5802
07:32:05|1.5806
07:32:05|1.5806
07:32:08|1.5806
07:32:08|1.5806
07:32:09|1.5807
07:32:10|1.5807
07:32:11|1.5807
07:32:13|1.5807
07:32:13|1.5807
07:32:15|1.5808
07:32:16|1.581
07:32:17|1.581
07:32:17|1.581
07:32:18|1.581
07:32:20|1.5809
07:32:20|1.5809
07:32:22|1.581
07:32:23|1.581
07:32:24|1.581
07:32:25|1.581
07:32:26|1.581
07:32:27|1.5812
07:32:28|1.5808
07:32:28|1.5808
07:32:30|1.5808
07:32:31|1.5805
07:32:32|1.5807
07:32:33|1.5807
07:32:34|1.5807
07:32:36|1.5807
07:32:36|1.5809
07:32:37|1.581
07:32:38|1.581
07:32:39|1.581
07:32:41|1.581
07:32:41|1.5808
07:32:42|1.5808
07:32:44|1.581
07:32:44|1.5811
07:32:45|1.5811
07:32:46|1.5811
07:32:47|1.5808
07:32:48|1.5808
07:32:49|1.5811
07:32:50|1.5811
07:32:51|1.5811
07:32:52|1.5811
07:32:54|1.5814
07:32:54|1.5814
07:32:56|1.5811
07:32:57|1.5811
07:32:57|1.5811
07:32:58|1.5811
07:32:59|1.5811
07:33:00|1.5811
07:33:01|1.5811
07:33:03|1.5808
07:33:03|1.5807
07:33:05|1.5807
07:33:05|1.5804
07:33:07|1.5802
07:33:07|1.5802
07:33:09|1.5804
07:33:11|1.5805
07:33:11|1.5803
07:33:12|1.5803
07:33:14|1.5803
07:33:15|1.5807
07:33:16|1.5808
07:33:17|1.5808
07:33:18|1.5803
07:33:19|1.5803
07:33:20|1.5805
07:33:21|1.5804
07:33:22|1.5806
07:33:23|1.5806
07:33:24|1.581
07:33:26|1.5809
07:33:27|1.5809
07:33:27|1.5809
07:33:29|1.5814
07:33:30|1.5814
07:33:31|1.5814
07:33:32|1.5814
07:33:33|1.5814
07:33:34|1.5814
07:33:35|1.5813
07:33:36|1.5808
07:33:37|1.5808
07:33:38|1.5812
07:33:39|1.5812
07:33:39|1.581
07:33:40|1.581
07:33:41|1.581
07:33:43|1.5814
07:33:44|1.5814
07:33:45|1.5813
07:33:46|1.5813
07:33:46|1.5814
07:33:48|1.581
07:33:48|1.581
07:33:49|1.581
07:33:50|1.581
07:33:52|1.581
07:33:53|1.581
07:33:53|1.5812
07:33:55|1.5812
07:33:56|1.5812
07:33:57|1.5812
07:33:58|1.5812
07:33:59|1.5808
07:34:00|1.5808
07:34:01|1.5808
07:34:02|1.5808
07:34:03|1.5804
07:34:04|1.5809
07:34:04|1.5809
07:34:06|1.5811
07:34:07|1.581
07:34:07|1.581
07:34:10|1.581
07:34:11|1.581
07:34:11|1.581
07:34:12|1.5818
07:34:13|1.5818
07:34:14|1.5819
07:34:16|1.582
07:34:16|1.582
07:34:18|1.582
07:34:19|1.5816
07:34:20|1.5816
07:34:21|1.5818
07:34:22|1.5818
07:34:24|1.5818
07:34:25|1.5813
07:34:26|1.5816
07:34:27|1.5816
07:34:27|1.5816
07:34:29|1.5816
07:34:30|1.5816
07:34:31|1.5816
07:34:32|1.5818
07:34:33|1.5818
07:34:33|1.5818
07:34:35|1.5818
07:34:36|1.5818
07:34:37|1.5818
07:34:37|1.5818
07:34:39|1.5816
07:34:40|1.5818
07:34:41|1.5818
07:34:42|1.5818
07:34:43|1.5818
07:34:44|1.5816
07:34:45|1.5818
07:34:46|1.5818
07:34:47|1.5818
07:34:48|1.5826
07:34:49|1.5826
07:34:50|1.5826
07:34:51|1.5823
07:34:52|1.5823
07:34:52|1.5824
07:34:54|1.5824
07:34:54|1.5823
07:34:56|1.5823
07:34:56|1.5823
07:34:57|1.5823
07:34:59|1.5823
07:35:00|1.5823
07:35:01|1.5823
07:35:02|1.5824
07:35:03|1.5826
07:35:04|1.5826
07:35:04|1.5827
07:35:06|1.5827
07:35:06|1.5827
07:35:08|1.5821
07:35:09|1.5818
07:35:11|1.5818
07:35:11|1.5818
07:35:13|1.5819
07:35:15|1.5819
07:35:16|1.5819
07:35:17|1.5819
07:35:18|1.5819
07:35:19|1.5819
07:35:20|1.5814
07:35:21|1.5816
07:35:22|1.5816
07:35:23|1.5818
07:35:24|1.5818
07:35:25|1.5818
07:35:26|1.5818
07:35:27|1.5823
07:35:28|1.5823
07:35:29|1.582
07:35:30|1.582
07:35:31|1.582
07:35:32|1.5822
07:35:33|1.5822
07:35:34|1.5823
07:35:35|1.5823
07:35:36|1.5823
07:35:37|1.5823
07:35:38|1.5823
07:35:39|1.5824
07:35:40|1.5824
07:35:41|1.5824
07:35:42|1.5824
07:35:43|1.5824
07:35:44|1.5823
07:35:45|1.5823
07:35:46|1.5824
07:35:47|1.5824
07:35:48|1.5823
07:35:49|1.5823
07:35:50|1.5823
07:35:51|1.5824
07:35:52|1.5824
07:35:53|1.5824
07:35:54|1.5824
07:35:55|1.5824
07:35:56|1.5824
07:35:57|1.5824
07:35:58|1.5824
07:35:59|1.5824
07:36:00|1.5824
07:36:01|1.5824
07:36:02|1.5824
07:36:03|1.5824
07:36:04|1.5824
07:36:05|1.5824
07:36:06|1.5824
07:36:07|1.5824
07:36:09|1.5824
07:36:10|1.5825
07:36:11|1.5825
07:36:11|1.5825
07:36:13|1.5823
07:36:14|1.5824
07:36:15|1.5825
07:36:15|1.5825
07:36:17|1.5825
07:36:18|1.5825
07:36:19|1.5825
07:36:20|1.5825
07:36:22|1.5825
07:36:23|1.5825
07:36:23|1.5825
07:36:25|1.5825
07:36:25|1.5825
07:36:27|1.5825
07:36:27|1.5824
07:36:28|1.5825
07:36:29|1.5826
07:36:31|1.5826
07:36:31|1.5827
07:36:32|1.5827
07:36:33|1.5827
07:36:34|1.5827
07:36:36|1.5827
07:36:36|1.5827
07:36:38|1.5832
07:36:39|1.5832
07:36:40|1.5829
07:36:40|1.5829
07:36:41|1.5829
07:36:42|1.5829
07:36:43|1.5829
07:36:45|1.5824
07:36:45|1.5824
07:36:47|1.5824
07:36:47|1.5824
07:36:49|1.5825
07:36:50|1.5825
07:36:51|1.5825
07:36:52|1.5825
07:36:53|1.5825
07:36:54|1.5825
07:36:54|1.5824
07:36:55|1.5824
07:36:57|1.5824
07:36:59|1.5824
07:36:59|1.5824
07:37:00|1.5824
07:37:01|1.5826
07:37:02|1.5826
07:37:04|1.5826
07:37:05|1.5822
07:37:06|1.5819
07:37:06|1.5817
07:37:08|1.5816
07:37:09|1.5816
07:37:10|1.5815
07:37:10|1.5815
07:37:13|1.5815
07:37:14|1.5815
07:37:15|1.5815
07:37:16|1.5815
07:37:16|1.5815
07:37:18|1.5815
07:37:19|1.5815
07:37:20|1.5815
07:37:20|1.5818
07:37:21|1.5818
07:37:23|1.5818
07:37:23|1.5818
07:37:25|1.5818
07:37:26|1.5818
07:37:27|1.5818
07:37:28|1.5818
07:37:29|1.5816
07:37:30|1.5816
07:37:31|1.5816
07:37:32|1.5816
07:37:33|1.5816
07:37:34|1.5815
07:37:36|1.5815
07:37:36|1.5815
07:37:38|1.5817
07:37:38|1.5812
07:37:39|1.5809
07:37:40|1.5808
07:37:41|1.5808
07:37:43|1.5809
07:37:43|1.5809
07:37:44|1.5809
07:37:45|1.5809
07:37:46|1.5809
07:37:47|1.5812
07:37:48|1.5812
07:37:49|1.5813
07:37:50|1.5813
07:37:51|1.5812
07:37:52|1.5812
07:37:53|1.5812
07:37:54|1.5812
07:37:55|1.5812
07:37:56|1.5812
07:37:57|1.5807
07:37:58|1.5807
07:37:59|1.5806
07:38:00|1.5806
07:38:01|1.5803
07:38:02|1.5802
07:38:03|1.5801
07:38:04|1.58
07:38:05|1.58
07:38:06|1.58
07:38:07|1.58
07:38:08|1.5801
07:38:09|1.5802
07:38:11|1.5803
07:38:13|1.581
07:38:14|1.5812
07:38:15|1.5819
07:38:15|1.5819
07:38:17|1.5819
07:38:18|1.5818
07:38:18|1.5817
07:38:21|1.5817
07:38:21|1.5816
07:38:22|1.5816
07:38:24|1.5817
07:38:25|1.5815
07:38:25|1.5815
07:38:26|1.5815
07:38:28|1.5815
07:38:29|1.5815
07:38:30|1.5815
07:38:31|1.5815
07:38:31|1.5815
07:38:33|1.5815
07:38:34|1.5821
07:38:34|1.582
07:38:36|1.5816
07:38:37|1.5816
07:38:38|1.5816
07:38:39|1.5816
07:38:40|1.5816
07:38:41|1.5816
07:38:42|1.5817
07:38:42|1.5817
07:38:44|1.5817
07:38:45|1.5817
07:38:45|1.5817
07:38:47|1.5822
07:38:47|1.5822
07:38:49|1.5822
07:38:49|1.5822
07:38:51|1.5821
07:38:51|1.5819
07:38:53|1.5819
07:38:54|1.5819
07:38:55|1.5819
07:38:56|1.5819
07:38:57|1.5821
07:38:58|1.5823
07:38:59|1.5823
07:38:59|1.5823
07:39:01|1.5824
07:39:01|1.5824
07:39:03|1.5824
07:39:03|1.5819
07:39:05|1.582
07:39:06|1.5821
07:39:07|1.5821
07:39:08|1.582
07:39:09|1.582
07:39:09|1.5818
07:39:11|1.5821
07:39:13|1.5821
07:39:14|1.5821
07:39:15|1.5821
07:39:16|1.5822
07:39:17|1.5826
07:39:19|1.5828
07:39:19|1.583
07:39:21|1.5831
07:39:21|1.5831
07:39:22|1.5831
07:39:23|1.5831
07:39:25|1.5829
07:39:25|1.5828
07:39:27|1.5828
07:39:27|1.5825
07:39:28|1.5825
07:39:29|1.5825
07:39:30|1.5825
07:39:32|1.5829
07:39:32|1.5829
07:39:33|1.5829
07:39:34|1.5829
07:39:36|1.5829
07:39:36|1.5829
07:39:38|1.5829
07:39:39|1.5831
07:39:40|1.5828
07:39:41|1.5828
07:39:41|1.5828
07:39:43|1.5828
07:39:44|1.583
07:39:44|1.583
07:39:46|1.5829
07:39:47|1.5829
07:39:47|1.5831
07:39:48|1.5833
07:39:50|1.5833
07:39:51|1.5832
07:39:51|1.5832
07:39:53|1.5833
07:39:54|1.5827
07:39:54|1.5827
07:39:55|1.5827
07:39:56|1.5827
07:39:58|1.583
07:39:59|1.583
07:40:00|1.583
07:40:01|1.583
07:40:02|1.583
07:40:03|1.5831
07:40:04|1.5831
07:40:05|1.5834
07:40:06|1.5838
07:40:07|1.5839
07:40:08|1.5839
07:40:09|1.5839
07:40:10|1.5839
07:40:11|1.5839
07:40:12|1.5837
07:40:13|1.5837
07:40:15|1.5834
07:40:18|1.5834
07:40:18|1.5829
07:40:20|1.5829
07:40:21|1.5829
07:40:21|1.5824
07:40:22|1.5824
07:40:23|1.5824
07:40:25|1.5824
07:40:25|1.5824
07:40:27|1.5824
07:40:28|1.5823
07:40:28|1.5824
07:40:29|1.5824
07:40:31|1.5824
07:40:31|1.5821
07:40:33|1.5813
07:40:33|1.5813
07:40:34|1.5814
07:40:35|1.5814
07:40:36|1.5814
07:40:37|1.5814
07:40:38|1.5814
07:40:39|1.5812
07:40:40|1.5812
07:40:41|1.5812
07:40:42|1.5811
07:40:44|1.5807
07:40:44|1.5807
07:40:45|1.5807
07:40:46|1.5807
07:40:47|1.5806
07:40:49|1.5806
07:40:49|1.5806
07:40:50|1.5806
07:40:52|1.5806
07:40:52|1.5808
07:40:53|1.5809
07:40:54|1.5805
07:40:56|1.5805
07:40:56|1.5805
07:40:58|1.5805
07:40:58|1.5805
07:41:00|1.5805
07:41:01|1.5805
07:41:01|1.5805
07:41:02|1.5805
07:41:03|1.5805
07:41:05|1.5806
07:41:06|1.5805
07:41:07|1.5805
07:41:08|1.5806
07:41:09|1.5805
07:41:10|1.5806
07:41:10|1.5806
07:41:12|1.5806
07:41:13|1.5806
07:41:13|1.5806
07:41:16|1.5804
07:41:17|1.5805
07:41:18|1.5805
07:41:18|1.5805
07:41:20|1.5808
07:41:21|1.5808
07:41:22|1.5808
07:41:23|1.5808
07:41:24|1.5808
07:41:25|1.5808
07:41:25|1.5808
07:41:27|1.5808
07:41:27|1.5808
07:41:28|1.5807
07:41:29|1.5808
07:41:30|1.5808
07:41:32|1.5808
07:41:33|1.5808
07:41:34|1.5808
07:41:35|1.5808
07:41:37|1.5808
07:41:38|1.581
07:41:39|1.581
07:41:39|1.5811
07:41:41|1.5811
07:41:42|1.5811
07:41:43|1.5811
07:41:44|1.5811
07:41:45|1.5811
07:41:46|1.5811
07:41:47|1.5816
07:41:48|1.5817
07:41:49|1.5818
07:41:50|1.5824
07:41:51|1.5822
07:41:51|1.5819
07:41:53|1.5819
07:41:54|1.5819
07:41:55|1.5819
07:41:56|1.5815
07:41:56|1.5815
07:41:58|1.5815
07:41:59|1.5814
07:42:00|1.5815
07:42:01|1.5815
07:42:02|1.5815
07:42:03|1.5815
07:42:04|1.5815
07:42:06|1.5815
07:42:06|1.5815
07:42:07|1.5815
07:42:08|1.5814
07:42:09|1.5815
07:42:10|1.5818
07:42:11|1.5818
07:42:13|1.5818
07:42:14|1.5815
07:42:16|1.5815
07:42:17|1.5819
07:42:18|1.5819
07:42:19|1.5825
07:42:20|1.5821
07:42:21|1.5821
07:42:22|1.5822
07:42:23|1.5826
07:42:24|1.5828
07:42:25|1.5828
07:42:26|1.5827
07:42:27|1.5828
07:42:28|1.5828
07:42:29|1.5828
07:42:30|1.5827
07:42:31|1.5826
07:42:32|1.5826
07:42:33|1.5826
07:42:34|1.5829
07:42:35|1.5829
07:42:37|1.5825
07:42:38|1.5824
07:42:39|1.5824
07:42:39|1.5824
07:42:40|1.5824
07:42:42|1.5825
07:42:43|1.5825
07:42:44|1.5825
07:42:45|1.5825
07:42:46|1.5826
07:42:47|1.5828
07:42:47|1.5828
07:42:49|1.5828
07:42:49|1.5826
07:42:51|1.5828
07:42:51|1.5832
07:42:53|1.5832
07:42:53|1.5832
07:42:54|1.5832
07:42:56|1.5832
07:42:56|1.5832
07:42:58|1.5832
07:42:59|1.5832
07:43:00|1.5832
07:43:01|1.5832
07:43:02|1.5832
07:43:03|1.5832
07:43:03|1.5831
07:43:05|1.5833
07:43:06|1.5833
07:43:07|1.5833
07:43:08|1.5833
07:43:08|1.5831
07:43:09|1.5831
07:43:11|1.5835
07:43:12|1.5838
07:43:13|1.5841
07:43:13|1.5841
07:43:16|1.584
07:43:16|1.5839
07:43:19|1.5839
07:43:20|1.5839
07:43:21|1.5839
07:43:22|1.5839
07:43:22|1.5839
07:43:24|1.5839
07:43:24|1.5839
07:43:25|1.5839
07:43:27|1.5839
07:43:28|1.5837
07:43:29|1.5837
07:43:30|1.5834
07:43:31|1.5835
07:43:31|1.5836
07:43:33|1.5836
07:43:34|1.5837
07:43:35|1.5837
07:43:36|1.5837
07:43:37|1.5837
07:43:38|1.5838
07:43:39|1.5838
07:43:40|1.5841
07:43:41|1.5842
07:43:43|1.5842
07:43:43|1.5844
07:43:44|1.5842
07:43:46|1.5843
07:43:46|1.5843
07:43:47|1.5843
07:43:48|1.5842
07:43:50|1.5842
07:43:51|1.5842
07:43:51|1.5842
07:43:52|1.5842
07:43:53|1.5842
07:43:54|1.5842
07:43:55|1.584
07:43:56|1.584
07:43:57|1.584
07:43:58|1.5841
07:43:59|1.5836
07:44:00|1.5838
07:44:01|1.5838
07:44:02|1.5838
07:44:04|1.5838
07:44:04|1.5839
07:44:06|1.5839
07:44:07|1.5839
07:44:07|1.5839
07:44:08|1.5844
07:44:09|1.5844
07:44:10|1.5844
07:44:11|1.584
07:44:12|1.584
07:44:13|1.5836
07:44:15|1.5832
07:44:17|1.5832
07:44:19|1.5832
07:44:20|1.5827
07:44:21|1.5827
07:44:21|1.5827
07:44:23|1.5826
07:44:23|1.5826
07:44:24|1.5828
07:44:26|1.5828
07:44:26|1.5828
07:44:27|1.5828
07:44:29|1.5828
07:44:29|1.5828
07:44:30|1.5829
07:44:31|1.5829
07:44:32|1.5831
07:44:34|1.5829
07:44:34|1.5817
07:44:36|1.5817
07:44:37|1.5817
07:44:38|1.5817
07:44:38|1.5816
07:44:40|1.5822
07:44:41|1.5823
07:44:41|1.5825
07:44:42|1.5825
07:44:44|1.5825
07:44:45|1.5824
07:44:45|1.5824
07:44:47|1.5824
07:44:48|1.5824
07:44:49|1.5824
07:44:49|1.5827
07:44:50|1.5827
07:44:52|1.5827
07:44:53|1.5827
07:44:54|1.5828
07:44:54|1.5829
07:44:56|1.5829
07:44:57|1.5829
07:44:57|1.5829
07:44:58|1.5829
07:45:00|1.5831
07:45:00|1.5831
07:45:02|1.5831
07:45:03|1.5831
07:45:04|1.5832
07:45:05|1.5833
07:45:06|1.5834
07:45:07|1.5832
07:45:07|1.5832
07:45:08|1.5832
07:45:10|1.5833
07:45:11|1.5833
07:45:12|1.5833
07:45:13|1.5833
07:45:13|1.5833
07:45:14|1.5833
07:45:17|1.5832
07:45:17|1.5832
07:45:18|1.5818
07:45:20|1.5818
07:45:21|1.5818
07:45:22|1.5816
07:45:23|1.5816
07:45:24|1.582
07:45:25|1.582
07:45:26|1.582
07:45:28|1.5821
07:45:30|1.5821
07:45:31|1.5821
07:45:32|1.5821
07:45:33|1.5821
07:45:34|1.5816
07:45:35|1.5816
07:45:36|1.5817
07:45:37|1.5817
07:45:38|1.5817
07:45:39|1.5812
07:45:40|1.581
07:45:41|1.5811
07:45:42|1.5811
07:45:43|1.5811
07:45:44|1.581
07:45:45|1.5808
07:45:46|1.5808
07:45:47|1.5809
07:45:48|1.5809
07:45:49|1.5809
07:45:50|1.5809
07:45:51|1.5809
07:45:52|1.5809
07:45:53|1.5809
07:45:54|1.5803
07:45:55|1.5803
07:45:57|1.5803
07:45:57|1.5805
07:45:58|1.5805
07:45:59|1.5805
07:46:00|1.5805
07:46:01|1.5805
07:46:02|1.5805
07:46:03|1.5804
07:46:05|1.5804
07:46:05|1.5804
07:46:06|1.58
07:46:07|1.58
07:46:08|1.58
07:46:09|1.58
07:46:10|1.58
07:46:11|1.5804
07:46:12|1.5804
07:46:13|1.5804
07:46:15|1.5803
07:46:15|1.5803
07:46:16|1.5803
07:46:18|1.5803
07:46:19|1.58
07:46:20|1.5805
07:46:21|1.5806
07:46:23|1.5809
07:46:24|1.5809
07:46:25|1.5808
07:46:26|1.5808
07:46:27|1.5808
07:46:28|1.5809
07:46:29|1.5809
07:46:30|1.5809
07:46:31|1.5809
07:46:33|1.5809
07:46:34|1.5809
07:46:35|1.5809
07:46:35|1.5808
07:46:37|1.5805
07:46:38|1.5808
07:46:39|1.5808
07:46:40|1.5808
07:46:41|1.5808
07:46:42|1.5809
07:46:43|1.5809
07:46:44|1.5808
07:46:45|1.5805
07:46:46|1.5804
07:46:47|1.5807
07:46:48|1.5805
07:46:49|1.5805
07:46:50|1.5805
07:46:51|1.5805
07:46:52|1.5806
07:46:53|1.5806
07:46:54|1.5806
07:46:55|1.5806
07:46:56|1.5805
07:46:57|1.5806
07:46:58|1.5806
07:46:59|1.5808
07:47:00|1.581
07:47:01|1.581
07:47:02|1.5814
07:47:03|1.5827
07:47:04|1.5831
07:47:05|1.5831
07:47:06|1.5845
07:47:07|1.5848
07:47:08|1.5847
07:47:10|1.5836
07:47:10|1.5836
07:47:12|1.5849
07:47:12|1.5857
07:47:13|1.586
07:47:14|1.5859
07:47:15|1.586
07:47:17|1.586
07:47:18|1.5858
07:47:19|1.586
07:47:20|1.5863
07:47:21|1.5864
07:47:23|1.5865
07:47:24|1.5868
07:47:25|1.5864
07:47:26|1.5863
07:47:27|1.5863
07:47:28|1.5855
07:47:29|1.5856
07:47:30|1.5854
07:47:31|1.5845
07:47:32|1.5846
07:47:34|1.5849
07:47:34|1.5849
07:47:35|1.5849
07:47:36|1.5849
07:47:38|1.585
07:47:39|1.585
07:47:40|1.585
07:47:41|1.5854
07:47:42|1.5854
07:47:43|1.585
07:47:44|1.5849
07:47:44|1.5849
07:47:46|1.5849
07:47:47|1.5849
07:47:48|1.5849
07:47:49|1.5855
07:47:49|1.5855
07:47:51|1.5855
07:47:51|1.5858
07:47:53|1.5858
07:47:54|1.5858
07:47:55|1.5858
07:47:56|1.5858
07:47:56|1.5864
07:47:58|1.5864
07:47:58|1.5864
07:48:00|1.5867
07:48:00|1.5864
07:48:01|1.5864
07:48:03|1.5864
07:48:05|1.587
07:48:05|1.5872
07:48:06|1.5876
07:48:07|1.5876
07:48:08|1.5877
07:48:10|1.5879
07:48:10|1.5885
07:48:12|1.5885
07:48:13|1.5882
07:48:13|1.5882
07:48:15|1.5883
07:48:16|1.5882
07:48:17|1.5877
07:48:19|1.5877
07:48:20|1.5877
07:48:22|1.5879
07:48:22|1.5878
07:48:24|1.5877
07:48:24|1.5877
07:48:25|1.5873
07:48:26|1.5873
07:48:28|1.5873
07:48:29|1.5873
07:48:29|1.5873
07:48:31|1.5874
07:48:32|1.5874
07:48:33|1.5874
07:48:34|1.5872
07:48:35|1.587
07:48:36|1.587
07:48:37|1.587
07:48:37|1.587
07:48:39|1.587
07:48:40|1.5858
07:48:41|1.5857
07:48:42|1.5852
07:48:42|1.5852
07:48:44|1.5854
07:48:45|1.5854
07:48:46|1.5854
07:48:47|1.5863
07:48:48|1.5863
07:48:48|1.5864
07:48:49|1.5868
07:48:51|1.5868
07:48:52|1.5868
07:48:53|1.5868
07:48:54|1.587
07:48:55|1.5866
07:48:55|1.5866
07:48:57|1.5866
07:48:58|1.587
07:48:59|1.5865
07:49:00|1.5865
07:49:01|1.5865
07:49:02|1.5865
07:49:03|1.5866
07:49:04|1.5866
07:49:06|1.5867
07:49:07|1.5867
07:49:07|1.5872
07:49:08|1.5872
07:49:09|1.5872
07:49:11|1.588
07:49:11|1.588
07:49:12|1.5881
07:49:13|1.5881
07:49:14|1.5881
07:49:15|1.589
07:49:16|1.589
07:49:17|1.5888
07:49:18|1.5889
07:49:20|1.5894
07:49:21|1.5895
07:49:22|1.5896
07:49:24|1.5896
07:49:25|1.5897
07:49:26|1.5897
07:49:27|1.5897
07:49:28|1.5897
07:49:29|1.5897
07:49:30|1.5897
07:49:31|1.5895
07:49:33|1.5894
07:49:33|1.5892
07:49:34|1.5889
07:49:36|1.5889
07:49:37|1.5889
07:49:37|1.5889
07:49:39|1.5892
07:49:39|1.5892
07:49:40|1.5892
07:49:41|1.5892
07:49:42|1.5892
07:49:43|1.5892
07:49:45|1.5892
07:49:45|1.5896
07:49:46|1.5895
07:49:47|1.5895
07:49:48|1.5895
07:49:50|1.5895
07:49:51|1.5899
07:49:51|1.5899
07:49:52|1.5899
07:49:53|1.5899
07:49:55|1.5899
07:49:56|1.5899
07:49:57|1.5895
07:49:58|1.5895
07:49:59|1.5902
07:50:00|1.59
07:50:01|1.5899
07:50:01|1.5901
07:50:04|1.5903
07:50:05|1.5904
07:50:05|1.5907
07:50:07|1.5907
07:50:07|1.5909
07:50:09|1.5908
07:50:09|1.5906
07:50:10|1.5906
07:50:11|1.5909
07:50:12|1.591
07:50:13|1.591
07:50:14|1.5915
07:50:15|1.5915
07:50:17|1.5914
07:50:17|1.5914
07:50:18|1.5914
07:50:20|1.5914
07:50:21|1.5914
07:50:22|1.5915
07:50:23|1.5911
07:50:24|1.5908
07:50:25|1.5904
07:50:26|1.5904
07:50:27|1.5895
07:50:28|1.5895
07:50:29|1.5895
07:50:30|1.5898
07:50:31|1.5902
07:50:32|1.5894
07:50:33|1.5894
07:50:35|1.5893
07:50:36|1.5894
07:50:37|1.5894
07:50:38|1.5903
07:50:39|1.5901
07:50:40|1.5901
07:50:40|1.5902
07:50:42|1.5903
07:50:43|1.5896
07:50:43|1.5896
07:50:45|1.5896
07:50:45|1.5898
07:50:46|1.5897
07:50:48|1.5896
07:50:49|1.5896
07:50:49|1.59
07:50:51|1.5904
07:50:52|1.5904
07:50:52|1.5904
07:50:54|1.5904
07:50:54|1.5904
07:50:55|1.5904
07:50:56|1.5904
07:50:58|1.5904
07:51:00|1.5905
07:51:00|1.5901
07:51:01|1.59
07:51:02|1.59
07:51:03|1.59
07:51:04|1.59
07:51:06|1.59
07:51:06|1.59
07:51:07|1.5903
07:51:08|1.591
07:51:09|1.591
07:51:10|1.5909
07:51:11|1.5909
07:51:13|1.5909
07:51:13|1.591
07:51:14|1.5911
07:51:15|1.5911
07:51:16|1.5911
07:51:17|1.5911
07:51:18|1.5914
07:51:19|1.5915
07:51:21|1.5913
07:51:22|1.5913
07:51:24|1.5913
07:51:25|1.5918
07:51:26|1.5918
07:51:27|1.5918
07:51:28|1.5916
07:51:28|1.5914
07:51:29|1.5914
07:51:30|1.5914
07:51:31|1.5914
07:51:32|1.5914
07:51:33|1.5915
07:51:35|1.5915
07:51:35|1.5915
07:51:36|1.5915
07:51:37|1.5915
07:51:39|1.5915
07:51:39|1.5914
07:51:41|1.5914
07:51:41|1.5914
07:51:43|1.5914
07:51:44|1.5915
07:51:44|1.5915
07:51:46|1.5915
07:51:46|1.5917
07:51:48|1.5917
07:51:49|1.5921
07:51:49|1.5923
07:51:51|1.5923
07:51:51|1.5926
07:51:53|1.5927
07:51:53|1.593
07:51:54|1.5927
07:51:55|1.5925
07:51:56|1.5925
07:51:57|1.5923
07:51:58|1.5922
07:51:59|1.5922
07:52:00|1.5922
07:52:01|1.5922
07:52:02|1.5922
07:52:03|1.5923
07:52:04|1.5924
07:52:06|1.5924
07:52:07|1.5924
07:52:08|1.5923
07:52:09|1.5923
07:52:10|1.5919
07:52:11|1.5924
07:52:12|1.5929
07:52:13|1.593
07:52:14|1.5931
07:52:15|1.5932
07:52:16|1.593
07:52:17|1.5928
07:52:18|1.5928
07:52:19|1.5929
07:52:20|1.593
07:52:21|1.593
07:52:23|1.593
07:52:24|1.5929
07:52:25|1.5929
07:52:26|1.5929
07:52:27|1.5929
07:52:28|1.5929
07:52:29|1.5929
07:52:30|1.5933
07:52:32|1.5933
07:52:33|1.5933
07:52:34|1.5932
07:52:35|1.5932
07:52:35|1.5932
07:52:37|1.5932
07:52:38|1.5932
07:52:39|1.5932
07:52:40|1.5932
07:52:41|1.5932
07:52:42|1.5932
07:52:43|1.5932
07:52:44|1.5934
07:52:45|1.5936
07:52:46|1.5935
07:52:47|1.5935
07:52:49|1.5935
07:52:50|1.5935
07:52:50|1.5936
07:52:51|1.5935
07:52:52|1.5935
07:52:54|1.5935
07:52:55|1.5935
07:52:56|1.5935
07:52:56|1.5935
07:52:57|1.5935
07:52:58|1.5934
07:53:00|1.5934
07:53:01|1.5937
07:53:02|1.5937
07:53:03|1.5936
07:53:04|1.5935
07:53:05|1.5924
07:53:06|1.5926
07:53:07|1.5926
07:53:08|1.5927
07:53:09|1.5927
07:53:10|1.5927
07:53:11|1.5927
07:53:12|1.5927
07:53:13|1.5927
07:53:14|1.5926
07:53:15|1.5926
07:53:16|1.5927
07:53:17|1.5927
07:53:18|1.5927
07:53:19|1.5927
07:53:20|1.593
07:53:21|1.593
07:53:22|1.5933
07:53:23|1.5933
07:53:25|1.5933
07:53:26|1.5934
07:53:27|1.5934
07:53:28|1.5935
07:53:29|1.5935
07:53:30|1.594
07:53:31|1.5941
07:53:33|1.5938
07:53:33|1.5938
07:53:34|1.5938
07:53:35|1.5938
07:53:37|1.5938
07:53:37|1.5938
07:53:39|1.5938
07:53:39|1.5938
07:53:41|1.5938
07:53:41|1.5939
07:53:42|1.5942
07:53:44|1.5942
07:53:44|1.5942
07:53:46|1.5942
07:53:47|1.5942
07:53:48|1.5932
07:53:49|1.5931
07:53:49|1.5934
07:53:51|1.5933
07:53:52|1.5934
07:53:53|1.5936
07:53:55|1.5936
07:53:56|1.5936
07:53:56|1.5936
07:53:57|1.5936
07:53:58|1.5936
07:53:59|1.5933
07:54:00|1.5933
07:54:01|1.593
07:54:02|1.5932
07:54:03|1.5931
07:54:05|1.5931
07:54:05|1.5931
07:54:06|1.5932
07:54:07|1.5932
07:54:08|1.5932
07:54:09|1.5932
07:54:11|1.5937
07:54:11|1.594
07:54:12|1.594
07:54:13|1.594
07:54:14|1.5939
07:54:15|1.5939
07:54:16|1.5937
07:54:17|1.5934
07:54:18|1.5934
07:54:19|1.5934
07:54:20|1.5936
07:54:21|1.5939
07:54:22|1.5938
07:54:23|1.5938
07:54:24|1.5938
07:54:26|1.5939
07:54:26|1.5939
07:54:28|1.5939
07:54:29|1.5939
07:54:30|1.5939
07:54:31|1.5939
07:54:32|1.5941
07:54:33|1.5941
07:54:34|1.5941
07:54:35|1.5941
07:54:36|1.5941
07:54:37|1.5941
07:54:39|1.5941
07:54:41|1.5941
07:54:42|1.5941
07:54:42|1.5934
07:54:44|1.5934
07:54:44|1.5934
07:54:45|1.5934
07:54:46|1.5934
07:54:48|1.5934
07:54:48|1.5932
07:54:49|1.5932
07:54:50|1.5929
07:54:51|1.5929
07:54:52|1.593
07:54:53|1.593
07:54:54|1.593
07:54:55|1.5929
07:54:57|1.5929
07:54:57|1.5929
07:54:58|1.593
07:54:59|1.593
07:55:00|1.593
07:55:01|1.5935
07:55:02|1.5935
07:55:03|1.5935
07:55:04|1.5936
07:55:05|1.5941
07:55:07|1.5943
07:55:07|1.5942
07:55:09|1.594
07:55:09|1.594
07:55:11|1.5941
07:55:11|1.5941
07:55:12|1.5941
07:55:13|1.5941
07:55:14|1.5944
07:55:15|1.5946
07:55:16|1.5946
07:55:17|1.5946
07:55:18|1.5946
07:55:19|1.5946
07:55:20|1.5946
07:55:21|1.5946
07:55:22|1.5948
07:55:24|1.5947
07:55:25|1.5947
07:55:26|1.5947
07:55:27|1.5946
07:55:28|1.5946
07:55:30|1.5949
07:55:30|1.5949
07:55:32|1.5949
07:55:33|1.5929
07:55:33|1.593
07:55:35|1.5931
07:55:35|1.5931
07:55:37|1.5929
07:55:38|1.5928
07:55:39|1.5928
07:55:40|1.5928
07:55:41|1.5928
07:55:42|1.5928
07:55:43|1.5927
07:55:44|1.5927
07:55:44|1.5927
07:55:46|1.5927
07:55:47|1.5927
07:55:48|1.5927
07:55:49|1.5927
07:55:50|1.5927
07:55:50|1.5927
07:55:51|1.593
07:55:53|1.593
07:55:54|1.5931
07:55:54|1.5935
07:55:55|1.5937
07:55:57|1.5937
07:55:58|1.5944
07:55:59|1.5944
07:56:00|1.5944
07:56:01|1.5945
07:56:03|1.5945
07:56:03|1.5945
07:56:04|1.5945
07:56:05|1.5946
07:56:06|1.5938
07:56:07|1.5937
07:56:09|1.5937
07:56:09|1.5936
07:56:10|1.5937
07:56:11|1.5937
07:56:12|1.5937
07:56:13|1.5939
07:56:14|1.594
07:56:15|1.594
07:56:17|1.5942
07:56:17|1.5942
07:56:19|1.5945
07:56:20|1.5945
07:56:20|1.5949
07:56:21|1.5949
07:56:23|1.5949
07:56:24|1.5949
07:56:24|1.5949
07:56:26|1.5949
07:56:27|1.5949
07:56:28|1.5949
07:56:29|1.5949
07:56:30|1.5949
07:56:31|1.5949
07:56:32|1.595
07:56:33|1.5953
07:56:34|1.5953
07:56:35|1.5954
07:56:36|1.5954
07:56:37|1.5954
07:56:38|1.5954
07:56:39|1.5955
07:56:40|1.5952
07:56:41|1.5952
07:56:42|1.5953
07:56:43|1.5953
07:56:44|1.5953
07:56:45|1.5953
07:56:46|1.5953
07:56:47|1.5957
07:56:48|1.5957
07:56:50|1.5957
07:56:50|1.5957
07:56:51|1.5957
07:56:53|1.5957
07:56:54|1.5957
07:56:55|1.5957
07:56:55|1.5957
07:56:56|1.5956
07:56:57|1.5956
07:56:58|1.5956
07:56:59|1.5956
07:57:01|1.5956
07:57:02|1.5956
07:57:03|1.5956
07:57:04|1.5957
07:57:05|1.5957
07:57:06|1.5957
07:57:06|1.5957
07:57:08|1.5957
07:57:08|1.5958
07:57:10|1.5958
07:57:11|1.5959
07:57:12|1.5959
07:57:12|1.5959
07:57:14|1.5958
07:57:15|1.5957
07:57:16|1.5957
07:57:16|1.5954
07:57:18|1.5954
07:57:19|1.5954
07:57:19|1.5952
07:57:20|1.5952
07:57:21|1.5952
07:57:22|1.5952
07:57:24|1.5953
07:57:24|1.5953
07:57:26|1.5953
07:57:26|1.5953
07:57:29|1.5952
07:57:30|1.5952
07:57:31|1.5952
07:57:32|1.5952
07:57:33|1.5952
07:57:34|1.5952
07:57:35|1.5952
07:57:36|1.5952
07:57:38|1.5952
07:57:38|1.5951
07:57:40|1.5951
07:57:41|1.5951
07:57:41|1.5951
07:57:43|1.5951
07:57:43|1.5953
07:57:44|1.5952
07:57:45|1.5952
07:57:46|1.5952
07:57:49|1.5952
07:57:49|1.5955
07:57:51|1.5955
07:57:51|1.5955
07:57:52|1.5955
07:57:53|1.5955
07:57:55|1.5955
07:57:55|1.5955
07:57:57|1.5955
07:57:57|1.5953
07:57:58|1.5953
07:57:59|1.5953
07:58:00|1.5954
07:58:01|1.5954
07:58:02|1.5954
07:58:03|1.5954
07:58:05|1.5954
07:58:06|1.5954
07:58:06|1.5954
07:58:07|1.5954
07:58:08|1.5955
07:58:09|1.5958
07:58:10|1.5958
07:58:12|1.5958
07:58:12|1.5958
07:58:13|1.5957
07:58:15|1.5957
07:58:15|1.5957
07:58:16|1.5957
07:58:18|1.5957
07:58:18|1.5965
07:58:20|1.5963
07:58:21|1.5963
07:58:22|1.5963
07:58:23|1.5963
07:58:24|1.5963
07:58:25|1.5963
07:58:26|1.5963
07:58:27|1.5963
07:58:29|1.5963
07:58:31|1.5963
07:58:32|1.5963
07:58:32|1.5971
07:58:33|1.5971
07:58:35|1.5972
07:58:36|1.5973
07:58:36|1.5973
07:58:38|1.5973
07:58:39|1.5974
07:58:40|1.5974
07:58:41|1.5974
07:58:42|1.5976
07:58:43|1.5976
07:58:44|1.5976
07:58:45|1.5976
07:58:46|1.5976
07:58:47|1.5976
07:58:48|1.5976
07:58:49|1.5976
07:58:50|1.5976
07:58:51|1.5976
07:58:52|1.5976
07:58:53|1.5975
07:58:55|1.5974
07:58:55|1.5974
07:58:57|1.5974
07:58:57|1.5974
07:58:59|1.5974
07:58:59|1.5974
07:59:00|1.5974
07:59:01|1.5982
07:59:03|1.5982
07:59:04|1.5982
07:59:04|1.5978
07:59:05|1.5978
07:59:06|1.5979
07:59:07|1.5982
07:59:09|1.5982
07:59:09|1.5982
07:59:11|1.5983
07:59:12|1.5983
07:59:13|1.5985
07:59:14|1.5985
07:59:15|1.5986
07:59:16|1.5988
07:59:17|1.5988
07:59:18|1.5988
07:59:19|1.5988
07:59:20|1.5988
07:59:21|1.5988
07:59:22|1.5988
07:59:23|1.5987
07:59:24|1.5989
07:59:25|1.5989
07:59:26|1.5989
07:59:27|1.5989
07:59:28|1.5989
07:59:29|1.5989
07:59:30|1.5989
07:59:31|1.5989
07:59:32|1.5989
07:59:33|1.5989
07:59:34|1.5989
07:59:35|1.5988
07:59:36|1.5988
07:59:37|1.5988
07:59:38|1.5988
07:59:39|1.5983
07:59:40|1.5983
07:59:42|1.5984
07:59:42|1.5984
07:59:44|1.5984
07:59:44|1.5984
07:59:45|1.5983
07:59:47|1.5983
07:59:47|1.5984
07:59:49|1.5987
07:59:49|1.5987
07:59:51|1.5987
07:59:52|1.5989
07:59:52|1.5988
07:59:54|1.5989
07:59:55|1.5992
07:59:57|1.5992
07:59:58|1.5993
07:59:59|1.5993
07:59:59|1.5993
08:00:00|1.5996
08:00:02|1.5994
08:00:02|1.5995
08:00:04|1.5995
08:00:05|1.5991
08:00:05|1.5991
08:00:06|1.5991
08:00:08|1.5991
08:00:09|1.5993
08:00:10|1.5993
08:00:10|1.5998
08:00:12|1.5999
08:00:12|1.5996
08:00:14|1.5996
08:00:15|1.6004
08:00:16|1.6
08:00:17|1.6
08:00:17|1.6
08:00:19|1.6
08:00:20|1.6
08:00:21|1.6001
08:00:22|1.6
08:00:23|1.6
08:00:24|1.6
08:00:25|1.6001
08:00:26|1.6001
08:00:27|1.6001
08:00:28|1.6005
08:00:30|1.6002
08:00:31|1.5999
08:00:31|1.5984
08:00:32|1.5981
08:00:33|1.5986
08:00:35|1.5986
08:00:36|1.599
08:00:37|1.5994
08:00:38|1.5994
08:00:39|1.5994
08:00:40|1.5994
08:00:42|1.6001
08:00:43|1.6001
08:00:44|1.6001
08:00:45|1.6002
08:00:46|1.6002
08:00:47|1.5997
08:00:48|1.5997
08:00:49|1.5997
08:00:50|1.5997
08:00:51|1.5997
08:00:52|1.6004
08:00:53|1.6007
08:00:54|1.6011
08:00:55|1.6012
08:00:55|1.6013
08:00:57|1.6014
08:00:58|1.6014
08:00:59|1.6014
08:01:00|1.6014
08:01:01|1.6016
08:01:01|1.6018
08:01:03|1.6018
08:01:04|1.6018
08:01:04|1.6018
08:01:06|1.6004
08:01:07|1.6002
08:01:08|1.6002
08:01:10|1.6004
08:01:10|1.6004
08:01:11|1.5995
08:01:12|1.5995
08:01:13|1.5995
08:01:15|1.5995
08:01:15|1.5996
08:01:16|1.5988
08:01:17|1.5988
08:01:18|1.5988
08:01:19|1.5977
08:01:20|1.5978
08:01:21|1.5974
08:01:22|1.5974
08:01:23|1.5975
08:01:24|1.5974
08:01:26|1.5974
08:01:26|1.5975
08:01:27|1.5975
08:01:28|1.5973
08:01:30|1.5973
08:01:31|1.5973
08:01:32|1.5973
08:01:33|1.5969
08:01:35|1.5967
08:01:35|1.5969
08:01:37|1.597
08:01:38|1.597
08:01:39|1.5971
08:01:40|1.5972
08:01:41|1.597
08:01:41|1.5968
08:01:43|1.5963
08:01:44|1.5963
08:01:45|1.5957
08:01:46|1.5958
08:01:47|1.5958
08:01:48|1.5959
08:01:49|1.5958
08:01:50|1.5958
08:01:51|1.5954
08:01:52|1.5951
08:01:53|1.5951
08:01:54|1.5958
08:01:55|1.5957
08:01:56|1.5957
08:01:57|1.5946
08:01:58|1.5952
08:01:59|1.5952
08:02:00|1.5956
08:02:01|1.5956
08:02:02|1.5956
08:02:03|1.5956
08:02:04|1.5956
08:02:05|1.5956
08:02:06|1.5958
08:02:07|1.5958
08:02:08|1.5958
08:02:09|1.5958
08:02:10|1.5958
08:02:11|1.5958
08:02:12|1.596
08:02:13|1.596
08:02:14|1.5955
08:02:15|1.5955
08:02:16|1.5954
08:02:17|1.5954
08:02:18|1.5954
08:02:19|1.595
08:02:20|1.595
08:02:21|1.595
08:02:22|1.595
08:02:23|1.595
08:02:24|1.595
08:02:25|1.595
08:02:26|1.595
08:02:28|1.595
08:02:28|1.5951
08:02:30|1.5954
08:02:31|1.5956
08:02:32|1.5956
08:02:32|1.5953
08:02:33|1.5953
08:02:35|1.5953
08:02:36|1.5953
08:02:37|1.5953
08:02:38|1.5951
08:02:38|1.5951
08:02:40|1.5951
08:02:42|1.5951
08:02:43|1.595
08:02:43|1.595
08:02:44|1.5951
08:02:45|1.5951
08:02:46|1.5951
08:02:47|1.5951
08:02:48|1.5951
08:02:49|1.5951
08:02:51|1.5951
08:02:51|1.5951
08:02:53|1.5951
08:02:53|1.5951
08:02:55|1.595
08:02:55|1.595
08:02:58|1.595
08:02:59|1.5949
08:02:59|1.595
08:03:00|1.5952
08:03:02|1.595
08:03:03|1.5949
08:03:03|1.5949
08:03:05|1.5949
08:03:06|1.5949
08:03:06|1.5949
08:03:08|1.5952
08:03:08|1.5951
08:03:09|1.5951
08:03:11|1.595
08:03:11|1.595
08:03:12|1.5949
08:03:13|1.5949
08:03:15|1.595
08:03:15|1.5947
08:03:16|1.5939
08:03:17|1.5939
08:03:19|1.5939
08:03:20|1.5945
08:03:20|1.5945
08:03:21|1.5948
08:03:22|1.5948
08:03:23|1.595
08:03:25|1.5949
08:03:26|1.5949
08:03:26|1.5945
08:03:27|1.5945
08:03:28|1.5942
08:03:29|1.5942
08:03:31|1.5946
08:03:31|1.5946
08:03:32|1.5946
08:03:34|1.5949
08:03:34|1.5949
08:03:36|1.5949
08:03:37|1.5949
08:03:38|1.5957
08:03:39|1.5957
08:03:39|1.5957
08:03:40|1.5966
08:03:41|1.5966
08:03:43|1.596
08:03:44|1.596
08:03:44|1.596
08:03:46|1.5959
08:03:47|1.5959
08:03:48|1.5959
08:03:49|1.5959
08:03:49|1.5959
08:03:51|1.596
08:03:52|1.5963
08:03:53|1.5966
08:03:54|1.5971
08:03:55|1.5971
08:03:56|1.5971
08:03:58|1.5971
08:03:58|1.5975
08:03:59|1.5975
08:04:00|1.5974
08:04:01|1.5974
08:04:02|1.5974
08:04:03|1.5979
08:04:04|1.5979
08:04:05|1.5985
08:04:06|1.5985
08:04:07|1.5984
08:04:08|1.5981
08:04:09|1.5981
08:04:10|1.5983
08:04:11|1.5983
08:04:12|1.5984
08:04:13|1.598
08:04:14|1.5981
08:04:16|1.5981
08:04:16|1.5981
08:04:17|1.5981
08:04:19|1.5981
08:04:19|1.5981
08:04:20|1.5981
08:04:21|1.5981
08:04:22|1.5981
08:04:23|1.5981
08:04:24|1.5981
08:04:25|1.5981
08:04:26|1.5982
08:04:27|1.5984
08:04:29|1.5984
08:04:29|1.5984
08:04:31|1.5984
08:04:32|1.5984
08:04:33|1.5983
08:04:35|1.5983
08:04:35|1.5983
08:04:36|1.5978
08:04:37|1.5977
08:04:39|1.5977
08:04:39|1.5978
08:04:40|1.5978
08:04:42|1.5981
08:04:43|1.598
08:04:43|1.5979
08:04:44|1.5979
08:04:46|1.5974
08:04:46|1.5974
08:04:47|1.5974
08:04:48|1.5974
08:04:50|1.5973
08:04:51|1.598
08:04:52|1.598
08:04:53|1.5981
08:04:54|1.5982
08:04:55|1.5982
08:04:56|1.5982
08:04:56|1.5982
08:04:57|1.5982
08:04:59|1.598
08:05:00|1.598
08:05:00|1.598
08:05:02|1.5981
08:05:02|1.5981
08:05:03|1.5981
08:05:05|1.5983
08:05:05|1.5983
08:05:06|1.5983
08:05:08|1.5983
08:05:09|1.5983
08:05:10|1.5985
08:05:11|1.5985
08:05:12|1.5984
08:05:12|1.5984
08:05:14|1.5982
08:05:15|1.5983
08:05:16|1.5983
08:05:17|1.5984
08:05:18|1.5979
08:05:19|1.5979
08:05:20|1.5978
08:05:20|1.5978
08:05:22|1.5978
08:05:23|1.5978
08:05:24|1.5978
08:05:24|1.5978
08:05:26|1.5978
08:05:26|1.5978
08:05:28|1.5978
08:05:29|1.5978
08:05:29|1.5978
08:05:32|1.5976
08:05:33|1.5978
08:05:33|1.5978
08:05:35|1.5978
08:05:36|1.5978
08:05:37|1.5978
08:05:38|1.5982
08:05:38|1.5982
08:05:40|1.5982
08:05:40|1.5982
08:05:42|1.5979
08:05:42|1.5979
08:05:44|1.5979
08:05:44|1.5979
08:05:46|1.5973
08:05:47|1.5974
08:05:48|1.5976
08:05:48|1.5979
08:05:50|1.5979
08:05:51|1.5979
08:05:51|1.5979
08:05:52|1.5978
08:05:53|1.5978
08:05:54|1.5978
08:05:56|1.5978
08:05:56|1.5977
08:05:58|1.5978
08:05:58|1.5977
08:06:00|1.5977
08:06:01|1.5977
08:06:01|1.5976
08:06:02|1.5976
08:06:03|1.5976
08:06:04|1.5976
08:06:06|1.5976
08:06:07|1.5976
08:06:08|1.5978
08:06:09|1.5978
08:06:10|1.5983
08:06:10|1.5983
08:06:12|1.5982
08:06:13|1.5982
08:06:13|1.598
08:06:15|1.598
08:06:16|1.598
08:06:16|1.5976
08:06:18|1.5976
08:06:20|1.5978
08:06:20|1.598
08:06:21|1.598
08:06:22|1.5975
08:06:23|1.5974
08:06:24|1.5974
08:06:25|1.5974
08:06:26|1.5974
08:06:27|1.5972
08:06:29|1.5972
08:06:29|1.5971
08:06:30|1.5971
08:06:31|1.5972
08:06:33|1.5972
08:06:34|1.5979
08:06:35|1.5983
08:06:36|1.5983
08:06:37|1.5983
08:06:38|1.5983
08:06:39|1.5981
08:06:40|1.5975
08:06:42|1.5977
08:06:42|1.5976
08:06:44|1.5976
08:06:44|1.5975
08:06:45|1.5976
08:06:46|1.5976
08:06:47|1.5973
08:06:48|1.5974
08:06:49|1.5974
08:06:50|1.5974
08:06:52|1.5993
08:06:52|1.6002
08:06:53|1.601
08:06:55|1.6001
08:06:56|1.5995
08:06:57|1.5996
08:06:58|1.5995
08:06:59|1.5995
08:07:00|1.5998
08:07:01|1.5998
08:07:02|1.6002
08:07:03|1.6002
08:07:04|1.6001
08:07:06|1.6003
08:07:06|1.6006
08:07:07|1.6006
08:07:08|1.6006
08:07:09|1.6006
08:07:10|1.601
08:07:12|1.601
08:07:12|1.6011
08:07:13|1.6011
08:07:15|1.6011
08:07:15|1.6018
08:07:16|1.602
08:07:18|1.6019
08:07:18|1.6013
08:07:19|1.6014
08:07:20|1.6017
08:07:22|1.602
08:07:23|1.6022
08:07:23|1.6022
08:07:25|1.6022
08:07:26|1.6022
08:07:27|1.6021
08:07:28|1.6021
08:07:30|1.6021
08:07:30|1.6018
08:07:31|1.6019
08:07:33|1.6019
08:07:34|1.6011
08:07:35|1.6013
08:07:36|1.6013
08:07:37|1.6012
08:07:38|1.6013
08:07:39|1.6008
08:07:41|1.6007
08:07:41|1.6007
08:07:42|1.6007
08:07:43|1.6007
08:07:44|1.6012
08:07:46|1.6012
08:07:47|1.6013
08:07:48|1.6021
08:07:49|1.6029
08:07:50|1.6029
08:07:50|1.6028
08:07:52|1.603
08:07:53|1.603
08:07:54|1.602
08:07:54|1.6021
08:07:56|1.6021
08:07:57|1.6021
08:07:58|1.6027
08:07:59|1.6027
08:08:00|1.6027
08:08:01|1.6027
08:08:02|1.6027
08:08:03|1.6031
08:08:04|1.6031
08:08:05|1.6033
08:08:06|1.6036
08:08:07|1.6042
08:08:08|1.604
08:08:09|1.6041
08:08:10|1.6045
08:08:11|1.6046
08:08:12|1.6045
08:08:13|1.6043
08:08:14|1.6046
08:08:15|1.6045
08:08:16|1.6053
08:08:18|1.6047
08:08:19|1.6046
08:08:20|1.6049
08:08:20|1.6047
08:08:21|1.6047
08:08:22|1.6047
08:08:23|1.6028
08:08:25|1.603
08:08:26|1.6034
08:08:27|1.6044
08:08:27|1.6044
08:08:28|1.6044
08:08:29|1.6039
08:08:30|1.6039
08:08:31|1.6041
08:08:32|1.6042
08:08:33|1.6041
08:08:36|1.6042
08:08:36|1.6041
08:08:37|1.6036
08:08:38|1.6036
08:08:39|1.6036
08:08:40|1.6038
08:08:42|1.6039
08:08:42|1.604
08:08:44|1.604
08:08:45|1.6042
08:08:46|1.6042
08:08:47|1.6042
08:08:48|1.6042
08:08:49|1.6041
08:08:50|1.6041
08:08:51|1.6041
08:08:52|1.6038
08:08:53|1.6035
08:08:54|1.6032
08:08:55|1.6035
08:08:56|1.6035
08:08:57|1.6034
08:08:58|1.6034
08:08:59|1.6037
08:09:00|1.6039
08:09:01|1.604
08:09:02|1.6045
08:09:03|1.6046
08:09:04|1.6043
08:09:05|1.6043
08:09:06|1.6042
08:09:07|1.6048
08:09:08|1.6048
08:09:10|1.6046
08:09:11|1.6049
08:09:11|1.6059
08:09:12|1.606
08:09:14|1.605
08:09:15|1.6039
08:09:15|1.6047
08:09:16|1.6055
08:09:18|1.6047
08:09:19|1.6053
08:09:20|1.6044
08:09:21|1.6045
08:09:22|1.6041
08:09:23|1.6041
08:09:24|1.6036
08:09:25|1.6031
08:09:26|1.6038
08:09:26|1.6037
08:09:28|1.6037
08:09:29|1.6037
08:09:30|1.6035
08:09:31|1.604
08:09:32|1.6038
08:09:33|1.6041
08:09:34|1.6041
08:09:36|1.6031
08:09:37|1.6036
08:09:37|1.6041
08:09:39|1.6041
08:09:40|1.6044
08:09:41|1.6044
08:09:41|1.6044
08:09:42|1.6044
08:09:43|1.6044
08:09:45|1.6044
08:09:45|1.6044
08:09:47|1.6046
08:09:48|1.6046
08:09:50|1.605
08:09:50|1.6049
08:09:52|1.605
08:09:53|1.6054
08:09:53|1.6054
08:09:54|1.6054
08:09:56|1.6054
08:09:57|1.6054
08:09:57|1.6054
08:09:58|1.6054
08:09:59|1.6054
08:10:01|1.6053
08:10:02|1.605
08:10:03|1.6045
08:10:04|1.6034
08:10:05|1.6027
08:10:06|1.6026
08:10:07|1.6025
08:10:08|1.6023
08:10:09|1.6023
08:10:10|1.602
08:10:11|1.6017
08:10:12|1.6014
08:10:13|1.6015
08:10:14|1.6006
08:10:15|1.601
08:10:16|1.601
08:10:17|1.6015
08:10:18|1.6011
08:10:19|1.6011
08:10:20|1.6014
08:10:21|1.602
08:10:22|1.6022
08:10:23|1.6022
08:10:24|1.602
08:10:25|1.602
08:10:26|1.602
08:10:27|1.602
08:10:28|1.602
08:10:30|1.6013
08:10:30|1.6013
08:10:31|1.6007
08:10:32|1.6007
08:10:33|1.6007
08:10:34|1.6
08:10:35|1.6
08:10:37|1.5991
08:10:38|1.5991
08:10:39|1.5983
08:10:40|1.5983
08:10:41|1.5983
08:10:42|1.5985
08:10:43|1.5985
08:10:44|1.598
08:10:45|1.5972
08:10:46|1.5966
08:10:47|1.5965
08:10:48|1.5958
08:10:49|1.5961
08:10:50|1.5965
08:10:51|1.597
08:10:52|1.5972
08:10:53|1.5969
08:10:54|1.5969
08:10:55|1.5964
08:10:56|1.5964
08:10:57|1.5961
08:10:59|1.5962
08:10:59|1.596
08:11:01|1.596
08:11:01|1.5959
08:11:02|1.5959
08:11:04|1.595
08:11:04|1.595
08:11:06|1.595
08:11:06|1.595
08:11:07|1.595
08:11:08|1.5948
08:11:09|1.5948
08:11:10|1.595
08:11:11|1.5955
08:11:13|1.5952
08:11:13|1.5952
08:11:14|1.5954
08:11:16|1.5954
08:11:16|1.5955
08:11:17|1.5956
08:11:18|1.5956
08:11:20|1.5956
08:11:21|1.5956
08:11:21|1.5953
08:11:22|1.5947
08:11:23|1.5944
08:11:24|1.5944
08:11:25|1.595
08:11:26|1.595
08:11:27|1.595
08:11:28|1.595
08:11:30|1.595
08:11:31|1.5945
08:11:31|1.5945
08:11:32|1.5947
08:11:33|1.5944
08:11:34|1.5944
08:11:35|1.5952
08:11:37|1.5948
08:11:38|1.5947
08:11:39|1.5948
08:11:41|1.5948
08:11:42|1.5951
08:11:43|1.595
08:11:44|1.595
08:11:45|1.595
08:11:45|1.595
08:11:47|1.5949
08:11:48|1.5949
08:11:49|1.5945
08:11:51|1.5948
08:11:51|1.5948
08:11:53|1.5952
08:11:54|1.5952
08:11:54|1.5952
08:11:56|1.5952
08:11:57|1.5957
08:11:57|1.5971
08:11:59|1.5968
08:11:59|1.5971
08:12:01|1.5971
08:12:01|1.5974
08:12:02|1.5974
08:12:03|1.5973
08:12:04|1.5971
08:12:05|1.5971
08:12:06|1.5965
08:12:08|1.5965
08:12:08|1.5964
08:12:10|1.5964
08:12:10|1.5959
08:12:11|1.5959
08:12:12|1.5959
08:12:13|1.5955
08:12:15|1.5958
08:12:16|1.5958
08:12:17|1.5958
08:12:17|1.5962
08:12:18|1.5962
08:12:20|1.5962
08:12:21|1.5961
08:12:22|1.5961
08:12:22|1.5958
08:12:24|1.5958
08:12:24|1.5951
08:12:25|1.5951
08:12:27|1.5949
08:12:27|1.5952
08:12:29|1.5951
08:12:29|1.5951
08:12:31|1.5948
08:12:32|1.5951
08:12:33|1.5954
08:12:33|1.5954
08:12:35|1.596
08:12:36|1.5965
08:12:37|1.5964
08:12:38|1.5962
08:12:39|1.5956
08:12:40|1.5956
08:12:41|1.5956
08:12:43|1.5956
08:12:43|1.5956
08:12:45|1.5952
08:12:45|1.595
08:12:47|1.5949
08:12:48|1.5949
08:12:48|1.5948
08:12:50|1.5952
08:12:50|1.5952
08:12:52|1.5952
08:12:52|1.5952
08:12:54|1.5952
08:12:55|1.5951
08:12:55|1.5949
08:12:56|1.5967
08:12:58|1.5962
08:12:58|1.5959
08:13:00|1.5959
08:13:00|1.5958
08:13:01|1.5956
08:13:02|1.5956
08:13:03|1.5956
08:13:04|1.5955
08:13:05|1.5952
08:13:06|1.5949
08:13:08|1.595
08:13:09|1.5954
08:13:10|1.5954
08:13:13|1.5954
08:13:14|1.5949
08:13:15|1.5949
08:13:16|1.5949
08:13:17|1.5949
08:13:18|1.5949
08:13:19|1.5951
08:13:20|1.5951
08:13:21|1.5953
08:13:23|1.5953
08:13:23|1.5948
08:13:24|1.5948
08:13:25|1.5948
08:13:26|1.5948
08:13:27|1.5946
08:13:28|1.595
08:13:29|1.595
08:13:31|1.595
08:13:32|1.595
08:13:33|1.595
08:13:33|1.5946
08:13:34|1.5946
08:13:35|1.5946
08:13:36|1.5946
08:13:37|1.5946
08:13:39|1.5946
08:13:41|1.5946
08:13:42|1.5939
08:13:44|1.5934
08:13:45|1.5938
08:13:46|1.5936
08:13:47|1.5944
08:13:48|1.5944
08:13:48|1.5944
08:13:50|1.595
08:13:51|1.595
08:13:51|1.595
08:13:53|1.595
08:13:54|1.595
08:13:55|1.595
08:13:56|1.5949
08:13:57|1.5949
08:13:58|1.5949
08:13:59|1.5949
08:14:00|1.595
08:14:01|1.5949
08:14:02|1.5947
08:14:03|1.5948
08:14:04|1.5948
08:14:05|1.5948
08:14:06|1.595
08:14:07|1.5951
08:14:08|1.5951
08:14:09|1.5951
08:14:10|1.596
08:14:11|1.5966
08:14:12|1.5966
08:14:13|1.5964
08:14:14|1.5968
08:14:15|1.5969
08:14:16|1.5973
08:14:17|1.5973
08:14:18|1.5978
08:14:19|1.5978
08:14:20|1.5979
08:14:21|1.5981
08:14:22|1.5975
08:14:23|1.5975
08:14:24|1.5975
08:14:25|1.5974
08:14:26|1.597
08:14:27|1.597
08:14:29|1.597
08:14:29|1.597
08:14:30|1.5964
08:14:32|1.5961
08:14:33|1.5963
08:14:34|1.5963
08:14:34|1.5963
08:14:35|1.5963
08:14:36|1.5963
08:14:37|1.5968
08:14:38|1.5969
08:14:40|1.5981
08:14:42|1.5984
08:14:43|1.5984
08:14:44|1.5984
08:14:45|1.5984
08:14:46|1.5982
08:14:47|1.5982
08:14:48|1.5982
08:14:49|1.5982
08:14:50|1.5982
08:14:51|1.5982
08:14:52|1.5982
08:14:53|1.5974
08:14:54|1.5978
08:14:55|1.5978
08:14:56|1.5978
08:14:57|1.5978
08:14:58|1.5978
08:14:59|1.5978
08:15:00|1.5978
08:15:01|1.5978
08:15:02|1.5976
08:15:03|1.5975
08:15:04|1.5978
08:15:05|1.5978
08:15:06|1.5978
08:15:07|1.5978
08:15:08|1.5978
08:15:09|1.5978
08:15:10|1.5978
08:15:11|1.5988
08:15:12|1.5987
08:15:13|1.5985
08:15:14|1.5985
08:15:15|1.598
08:15:16|1.5979
08:15:17|1.5974
08:15:18|1.5975
08:15:19|1.5975
08:15:20|1.5975
08:15:21|1.5975
08:15:22|1.5973
08:15:23|1.5973
08:15:24|1.5972
08:15:25|1.5972
08:15:26|1.5969
08:15:27|1.5968
08:15:28|1.5963
08:15:29|1.5962
08:15:30|1.5962
08:15:31|1.5955
08:15:32|1.5955
08:15:33|1.5955
08:15:34|1.5955
08:15:35|1.5959
08:15:36|1.596
08:15:37|1.5961
08:15:38|1.5965
08:15:39|1.5965
08:15:40|1.5965
08:15:41|1.5965
08:15:43|1.5952
08:15:43|1.5954
08:15:45|1.595
08:15:46|1.5946
08:15:47|1.5942
08:15:48|1.5941
08:15:49|1.5944
08:15:50|1.5946
08:15:51|1.5944
08:15:52|1.5944
08:15:53|1.5944
08:15:54|1.5945
08:15:55|1.5945
08:15:57|1.5935
08:15:58|1.5935
08:15:58|1.5937
08:15:59|1.5937
08:16:00|1.5937
08:16:01|1.5937
08:16:02|1.5937
08:16:03|1.5941
08:16:04|1.5941
08:16:05|1.5941
08:16:06|1.5941
08:16:07|1.5941
08:16:08|1.5941
08:16:10|1.5943
08:16:10|1.5943
08:16:11|1.5948
08:16:13|1.5948
08:16:13|1.5944
08:16:14|1.5944
08:16:15|1.5944
08:16:17|1.5944
08:16:17|1.5944
08:16:18|1.5948
08:16:19|1.5948
08:16:21|1.5948
08:16:22|1.5947
08:16:24|1.5947
08:16:24|1.5945
08:16:25|1.5945
08:16:26|1.5948
08:16:27|1.5948
08:16:28|1.5944
08:16:29|1.5944
08:16:30|1.5944
08:16:31|1.5944
08:16:32|1.5944
08:16:33|1.5944
08:16:34|1.5944
08:16:35|1.5944
08:16:36|1.5945
08:16:37|1.595
08:16:38|1.595
08:16:39|1.595
08:16:40|1.5955
08:16:42|1.5951
08:16:44|1.5951
08:16:45|1.5942
08:16:46|1.5942
08:16:47|1.5942
08:16:49|1.5942
08:16:50|1.5942
08:16:51|1.5942
08:16:52|1.5942
08:16:53|1.5942
08:16:53|1.5942
08:16:55|1.5942
08:16:55|1.5939
08:16:57|1.5939
08:16:58|1.5939
08:16:59|1.5939
08:17:00|1.5939
08:17:00|1.594
08:17:02|1.5939
08:17:03|1.5939
08:17:04|1.594
08:17:05|1.594
08:17:06|1.5941
08:17:07|1.5943
08:17:08|1.5943
08:17:09|1.5942
08:17:10|1.5942
08:17:11|1.5942
08:17:12|1.5939
08:17:13|1.5938
08:17:14|1.5938
08:17:15|1.5937
08:17:17|1.5937
08:17:18|1.5937
08:17:18|1.5945
08:17:19|1.5948
08:17:21|1.5948
08:17:21|1.595
08:17:22|1.5947
08:17:23|1.5962
08:17:24|1.5959
08:17:25|1.5957
08:17:26|1.595
08:17:27|1.595
08:17:28|1.5949
08:17:29|1.5949
08:17:30|1.5949
08:17:31|1.5949
08:17:32|1.5949
08:17:34|1.5951
08:17:34|1.5951
08:17:35|1.5951
08:17:36|1.5951
08:17:37|1.5951
08:17:38|1.5952
08:17:39|1.5952
08:17:40|1.5952
08:17:41|1.5952
08:17:43|1.5952
08:17:43|1.5952
08:17:45|1.5952
08:17:46|1.5952
08:17:47|1.5959
08:17:48|1.5959
08:17:49|1.5959
08:17:49|1.5959
08:17:50|1.5959
08:17:52|1.5959
08:17:52|1.5959
08:17:53|1.5959
08:17:55|1.596
08:17:55|1.596
08:17:57|1.596
08:17:57|1.596
08:17:59|1.596
08:18:00|1.596
08:18:00|1.596
08:18:01|1.5959
08:18:03|1.5959
08:18:04|1.5959
08:18:05|1.5965
08:18:05|1.5965
08:18:06|1.5965
08:18:08|1.5963
08:18:09|1.5963
08:18:10|1.5963
08:18:11|1.5962
08:18:12|1.5963
08:18:13|1.5963
08:18:14|1.5963
08:18:15|1.5963
08:18:16|1.5958
08:18:17|1.595
08:18:18|1.5953
08:18:19|1.5953
08:18:20|1.5953
08:18:21|1.5953
08:18:22|1.5953
08:18:23|1.5953
08:18:24|1.5953
08:18:25|1.5953
08:18:26|1.5953
08:18:27|1.5953
08:18:28|1.5956
08:18:29|1.5956
08:18:30|1.5956
08:18:31|1.5956
08:18:32|1.5956
08:18:33|1.5956
08:18:34|1.5956
08:18:35|1.5956
08:18:37|1.5963
08:18:38|1.5968
08:18:39|1.5968
08:18:40|1.5968
08:18:40|1.5962
08:18:41|1.5958
08:18:43|1.5959
08:18:43|1.5958
08:18:46|1.5958
08:18:47|1.5959
08:18:48|1.5959
08:18:49|1.5959
08:18:50|1.5959
08:18:51|1.5959
08:18:52|1.5962
08:18:53|1.5962
08:18:55|1.5966
08:18:56|1.5966
08:18:57|1.5966
08:18:57|1.5966
08:18:58|1.5966
08:18:59|1.5966
08:19:01|1.5967
08:19:01|1.5972
08:19:02|1.5975
08:19:04|1.5975
08:19:04|1.5972
08:19:05|1.5972
08:19:06|1.5964
08:19:08|1.5964
08:19:08|1.5963
08:19:09|1.5963
08:19:10|1.5963
08:19:12|1.5963
08:19:13|1.5963
08:19:14|1.5963
08:19:14|1.5967
08:19:15|1.5966
08:19:17|1.5966
08:19:18|1.5966
08:19:18|1.5967
08:19:20|1.5969
08:19:21|1.5969
08:19:21|1.5969
08:19:22|1.5968
08:19:24|1.5973
08:19:24|1.5973
08:19:26|1.5973
08:19:27|1.5973
08:19:27|1.5973
08:19:29|1.5976
08:19:30|1.5977
08:19:31|1.5977
08:19:32|1.5977
08:19:33|1.5974
08:19:34|1.5974
08:19:35|1.5974
08:19:36|1.5974
08:19:37|1.597
08:19:38|1.597
08:19:39|1.597
08:19:40|1.597
08:19:41|1.5971
08:19:42|1.5971
08:19:43|1.5971
08:19:44|1.5971
08:19:45|1.5971
08:19:47|1.5973
08:19:48|1.5972
08:19:49|1.5972
08:19:50|1.5972
08:19:50|1.5974
08:19:52|1.5974
08:19:53|1.5978
08:19:54|1.5976
08:19:55|1.5976
08:19:55|1.5976
08:19:57|1.5976
08:19:58|1.5976
08:19:58|1.5976
08:20:00|1.5975
08:20:00|1.5975
08:20:02|1.5975
08:20:02|1.5975
08:20:04|1.5975
08:20:05|1.5975
08:20:06|1.5975
08:20:07|1.5975
08:20:08|1.5975
08:20:09|1.598
08:20:10|1.5982
08:20:11|1.5982
08:20:12|1.5981
08:20:13|1.5981
08:20:14|1.5989
08:20:15|1.599
08:20:16|1.599
08:20:17|1.599
08:20:18|1.599
08:20:19|1.599
08:20:20|1.5994
08:20:21|1.5992
08:20:22|1.5992
08:20:23|1.5991
08:20:24|1.5995
08:20:25|1.5995
08:20:26|1.6004
08:20:27|1.6012
08:20:28|1.6008
08:20:29|1.6006
08:20:30|1.6003
08:20:31|1.6002
08:20:32|1.6002
08:20:33|1.6
08:20:34|1.6
08:20:35|1.6001
08:20:36|1.6005
08:20:37|1.6005
08:20:38|1.6008
08:20:39|1.6011
08:20:40|1.6011
08:20:41|1.6016
08:20:42|1.602
08:20:43|1.6027
08:20:44|1.6027
08:20:45|1.6025
08:20:46|1.6025
08:20:48|1.6025
08:20:48|1.6029
08:20:50|1.6029
08:20:50|1.6029
08:20:51|1.6026
08:20:53|1.6026
08:20:55|1.6026
08:20:55|1.6025
08:20:57|1.6024
08:20:57|1.6024
08:20:58|1.6019
08:20:59|1.6019
08:21:00|1.6021
08:21:01|1.6022
08:21:02|1.6025
08:21:04|1.6025
08:21:04|1.6029
08:21:06|1.6031
08:21:06|1.6033
08:21:08|1.6035
08:21:09|1.6045
08:21:10|1.605
08:21:11|1.6043
08:21:11|1.6047
08:21:13|1.6047
08:21:13|1.6047
08:21:14|1.6047
08:21:16|1.6046
08:21:16|1.6047
08:21:17|1.6048
08:21:18|1.6048
08:21:19|1.605
08:21:20|1.605
08:21:21|1.6052
08:21:23|1.6051
08:21:23|1.6052
08:21:25|1.6048
08:21:26|1.6047
08:21:27|1.6047
08:21:28|1.6046
08:21:28|1.6042
08:21:30|1.6042
08:21:31|1.6037
08:21:32|1.6037
08:21:33|1.6048
08:21:34|1.6044
08:21:35|1.6044
08:21:36|1.6044
08:21:36|1.604
08:21:38|1.6041
08:21:38|1.6043
08:21:40|1.6044
08:21:42|1.6059
08:21:42|1.6059
08:21:43|1.6054
08:21:44|1.6052
08:21:45|1.6044
08:21:47|1.6045
08:21:48|1.6046
08:21:50|1.6046
08:21:50|1.6046
08:21:51|1.6047
08:21:53|1.6047
08:21:54|1.6046
08:21:54|1.6043
08:21:56|1.6043
08:21:57|1.6043
08:21:58|1.6043
08:21:58|1.6042
08:21:59|1.6046
08:22:00|1.6046
08:22:01|1.6051
08:22:02|1.6052
08:22:03|1.6044
08:22:05|1.6042
08:22:05|1.6042
08:22:07|1.6039
08:22:08|1.6036
08:22:09|1.6039
08:22:10|1.6037
08:22:11|1.6036
08:22:12|1.603
08:22:13|1.6019
08:22:14|1.6019
08:22:16|1.6019
08:22:17|1.6017
08:22:17|1.6017
08:22:18|1.6014
08:22:19|1.601
08:22:21|1.6007
08:22:22|1.6001
08:22:22|1.5994
08:22:23|1.5994
08:22:24|1.5992
08:22:25|1.5996
08:22:27|1.5994
08:22:27|1.5996
08:22:28|1.5996
08:22:30|1.6002
08:22:30|1.6002
08:22:31|1.6002
08:22:32|1.6005
08:22:34|1.6005
08:22:34|1.6003
08:22:35|1.6003
08:22:36|1.6003
08:22:37|1.6003
08:22:39|1.6002
08:22:39|1.6002
08:22:41|1.6002
08:22:41|1.6001
08:22:42|1.5992
08:22:43|1.6
08:22:44|1.6001
08:22:46|1.6008
08:22:46|1.6008
08:22:48|1.6008
08:22:49|1.6009
08:22:50|1.601
08:22:51|1.6017
08:22:52|1.6021
08:22:53|1.6018
08:22:54|1.6022
08:22:55|1.6025
08:22:56|1.6025
08:22:58|1.6033
08:22:59|1.6031
08:23:00|1.6031
08:23:01|1.6027
08:23:02|1.6028
08:23:03|1.6028
08:23:04|1.6028
08:23:05|1.6028
08:23:06|1.6032
08:23:07|1.6032
08:23:08|1.6029
08:23:09|1.6015
08:23:10|1.6015
08:23:12|1.6015
08:23:12|1.6016
08:23:13|1.6016
08:23:15|1.6016
08:23:15|1.6016
08:23:17|1.6018
08:23:18|1.6017
08:23:19|1.6017
08:23:20|1.6017
08:23:20|1.6018
08:23:22|1.6018
08:23:23|1.6017
08:23:24|1.6019
08:23:25|1.6023
08:23:26|1.6023
08:23:27|1.6023
08:23:28|1.6021
08:23:29|1.6021
08:23:30|1.6021
08:23:31|1.6019
08:23:32|1.6019
08:23:33|1.6035
08:23:34|1.6038
08:23:35|1.6038
08:23:36|1.6039
08:23:37|1.604
08:23:38|1.604
08:23:39|1.604
08:23:40|1.604
08:23:41|1.6041
08:23:42|1.6029
08:23:43|1.603
08:23:44|1.603
08:23:45|1.603
08:23:46|1.603
08:23:47|1.6025
08:23:48|1.602
08:23:50|1.6018
08:23:51|1.6019
08:23:53|1.6019
08:23:54|1.6021
08:23:55|1.6021
08:23:56|1.6025
08:23:57|1.6028
08:23:58|1.6028
08:23:59|1.6028
08:24:01|1.6028
08:24:02|1.604
08:24:02|1.604
08:24:04|1.6043
08:24:05|1.6043
08:24:06|1.6043
08:24:07|1.604
08:24:09|1.604
08:24:10|1.604
08:24:10|1.6044
08:24:12|1.6046
08:24:13|1.6046
08:24:13|1.6046
08:24:15|1.6045
08:24:16|1.604
08:24:17|1.6039
08:24:18|1.6036
08:24:19|1.6035
08:24:20|1.6035
08:24:21|1.6035
08:24:22|1.6035
08:24:23|1.6035
08:24:24|1.6029
08:24:25|1.6027
08:24:26|1.6027
08:24:27|1.6027
08:24:28|1.603
08:24:29|1.603
08:24:30|1.603
08:24:31|1.6034
08:24:32|1.6033
08:24:33|1.6033
08:24:34|1.6022
08:24:35|1.6022
08:24:36|1.6022
08:24:37|1.6022
08:24:38|1.6018
08:24:39|1.6018
08:24:40|1.6017
08:24:41|1.601
08:24:42|1.6005
08:24:44|1.5998
08:24:44|1.6
08:24:45|1.5998
08:24:46|1.5998
08:24:47|1.5995
08:24:48|1.5997
08:24:49|1.5997
08:24:51|1.5997
08:24:52|1.5996
08:24:53|1.5996
08:24:54|1.6001
08:24:55|1.6007
08:24:56|1.6007
08:24:57|1.6007
08:24:58|1.6001
08:25:00|1.5999
08:25:01|1.5999
08:25:02|1.5999
08:25:02|1.5999
08:25:03|1.5999
08:25:04|1.5998
08:25:05|1.5996
08:25:06|1.5988
08:25:08|1.5996
08:25:08|1.5986
08:25:09|1.5986
08:25:10|1.5969
08:25:11|1.5965
08:25:12|1.5959
08:25:13|1.5953
08:25:14|1.5955
08:25:15|1.5951
08:25:17|1.5951
08:25:18|1.5951
08:25:18|1.5951
08:25:19|1.595
08:25:20|1.5948
08:25:22|1.5943
08:25:22|1.5945
08:25:24|1.5949
08:25:25|1.5952
08:25:25|1.5952
08:25:27|1.5958
08:25:28|1.5958
08:25:29|1.5955
08:25:29|1.5956
08:25:31|1.5959
08:25:31|1.5972
08:25:33|1.5967
08:25:33|1.5973
08:25:35|1.5972
08:25:36|1.5966
08:25:37|1.5966
08:25:37|1.5964
08:25:38|1.5964
08:25:39|1.5961
08:25:41|1.5956
08:25:42|1.5956
08:25:43|1.5956
08:25:44|1.5956
08:25:44|1.5955
08:25:46|1.5952
08:25:47|1.5951
08:25:48|1.595
08:25:49|1.5943
08:25:50|1.5939
08:25:52|1.5938
08:25:52|1.5941
08:25:53|1.5941
08:25:54|1.5937
08:25:56|1.5933
08:25:57|1.5933
08:25:58|1.5937
08:25:59|1.5926
08:26:00|1.5921
08:26:01|1.592
08:26:02|1.592
08:26:03|1.5917
08:26:04|1.5936
08:26:05|1.5936
08:26:06|1.5935
08:26:07|1.5935
08:26:08|1.5937
08:26:09|1.5943
08:26:10|1.5943
08:26:11|1.5941
08:26:12|1.5933
08:26:13|1.5932
08:26:15|1.5931
08:26:15|1.5931
08:26:17|1.5945
08:26:18|1.5952
08:26:19|1.595
08:26:20|1.595
08:26:21|1.5963
08:26:22|1.5968
08:26:23|1.5976
08:26:24|1.5986
08:26:25|1.5999
08:26:26|1.5999
08:26:27|1.6007
08:26:28|1.6
08:26:29|1.5997
08:26:30|1.6
08:26:31|1.6
08:26:32|1.6001
08:26:33|1.6002
08:26:34|1.6005
08:26:35|1.6009
08:26:36|1.6006
08:26:37|1.6006
08:26:38|1.5997
08:26:39|1.6001
08:26:40|1.6001
08:26:41|1.5997
08:26:42|1.5997
08:26:43|1.5997
08:26:45|1.5997
08:26:45|1.5994
08:26:46|1.6
08:26:47|1.6
08:26:48|1.5996
08:26:49|1.5996
08:26:50|1.5999
08:26:52|1.5992
08:26:54|1.5998
08:26:54|1.6001
08:26:56|1.6001
08:26:56|1.6001
08:26:58|1.6001
08:26:59|1.6001
08:27:00|1.6002
08:27:01|1.6002
08:27:02|1.6002
08:27:03|1.6001
08:27:04|1.5999
08:27:05|1.5999
08:27:06|1.5999
08:27:07|1.5984
08:27:08|1.598
08:27:09|1.5976
08:27:10|1.5976
08:27:11|1.5975
08:27:12|1.5971
08:27:13|1.5968
08:27:14|1.5966
08:27:16|1.5965
08:27:16|1.5964
08:27:17|1.596
08:27:18|1.596
08:27:19|1.596
08:27:20|1.5966
08:27:22|1.5972
08:27:23|1.5972
08:27:23|1.5983
08:27:24|1.5983
08:27:26|1.5973
08:27:27|1.5981
08:27:28|1.5981
08:27:28|1.5977
08:27:30|1.5977
08:27:30|1.5989
08:27:31|1.5989
08:27:33|1.5989
08:27:34|1.599
08:27:34|1.5989
08:27:35|1.5983
08:27:37|1.5983
08:27:37|1.5983
08:27:38|1.5983
08:27:39|1.5972
08:27:41|1.5967
08:27:42|1.5967
08:27:43|1.5968
08:27:44|1.5968
08:27:45|1.5965
08:27:46|1.597
08:27:47|1.597
08:27:48|1.597
08:27:49|1.597
08:27:50|1.597
08:27:51|1.5968
08:27:52|1.5973
08:27:53|1.5976
08:27:55|1.5979
08:27:56|1.5977
08:27:57|1.5987
08:27:58|1.5987
08:27:59|1.5983
08:28:00|1.5987
08:28:01|1.598
08:28:02|1.5981
08:28:03|1.5981
08:28:04|1.5994
08:28:05|1.5998
08:28:06|1.5998
08:28:07|1.5998
08:28:08|1.5999
08:28:09|1.5999
08:28:10|1.5998
08:28:11|1.5999
08:28:12|1.5998
08:28:13|1.5997
08:28:14|1.6
08:28:15|1.6002
08:28:17|1.6001
08:28:17|1.6008
08:28:18|1.601
08:28:20|1.601
08:28:20|1.6015
08:28:21|1.602
08:28:22|1.6017
08:28:23|1.6016
08:28:25|1.6016
08:28:25|1.6013
08:28:26|1.6012
08:28:28|1.6017
08:28:28|1.6012
08:28:29|1.6012
08:28:30|1.6012
08:28:32|1.6015
08:28:32|1.6021
08:28:34|1.6021
08:28:34|1.6021
08:28:35|1.6021
08:28:36|1.6018
08:28:37|1.6014
08:28:38|1.601
08:28:40|1.601
08:28:40|1.6014
08:28:41|1.6013
08:28:42|1.6013
08:28:44|1.6013
08:28:44|1.6013
08:28:45|1.601
08:28:46|1.601
08:28:47|1.601
08:28:48|1.601
08:28:49|1.6012
08:28:50|1.6012
08:28:51|1.6012
08:28:53|1.601
08:28:55|1.6011
08:28:56|1.6011
08:28:57|1.6011
08:28:59|1.6011
08:28:59|1.6015
08:29:00|1.6015
08:29:02|1.6018
08:29:03|1.602
08:29:03|1.602
08:29:05|1.602
08:29:05|1.602
08:29:07|1.602
08:29:08|1.602
08:29:08|1.6021
08:29:09|1.6026
08:29:11|1.6026
08:29:12|1.603
08:29:13|1.6029
08:29:14|1.6034
08:29:15|1.603
08:29:16|1.603
08:29:17|1.6032
08:29:18|1.6032
08:29:19|1.6028
08:29:20|1.6024
08:29:21|1.6026
08:29:22|1.6024
08:29:23|1.6024
08:29:24|1.6024
08:29:25|1.6024
08:29:26|1.6024
08:29:27|1.6024
08:29:28|1.6024
08:29:29|1.6025
08:29:31|1.6025
08:29:31|1.6027
08:29:33|1.6027
08:29:33|1.6027
08:29:35|1.6027
08:29:36|1.6037
08:29:36|1.6042
08:29:37|1.6042
08:29:38|1.6043
08:29:39|1.6043
08:29:41|1.6042
08:29:42|1.6042
08:29:42|1.6042
08:29:43|1.6042
08:29:45|1.6043
08:29:46|1.6043
08:29:46|1.6043
08:29:47|1.6046
08:29:49|1.6045
08:29:50|1.6046
08:29:50|1.6048
08:29:51|1.6053
08:29:53|1.6051
08:29:54|1.6055
08:29:55|1.6055
08:29:56|1.6057
08:29:58|1.6057
08:29:58|1.6057
08:29:59|1.6057
08:30:00|1.6052
08:30:02|1.6057
08:30:03|1.6058
08:30:05|1.6061
08:30:05|1.6062
08:30:07|1.6068
08:30:07|1.6072
08:30:09|1.6072
08:30:09|1.6069
08:30:10|1.6069
08:30:12|1.6069
08:30:12|1.6069
08:30:13|1.6071
08:30:14|1.6071
08:30:16|1.6071
08:30:17|1.6077
08:30:19|1.6079
08:30:19|1.6088
08:30:21|1.6088
08:30:21|1.6089
08:30:22|1.6088
08:30:23|1.6092
08:30:24|1.6097
08:30:25|1.6097
08:30:26|1.6102
08:30:28|1.6104
08:30:29|1.6108
08:30:30|1.6108
08:30:31|1.6101
08:30:31|1.6103
08:30:32|1.6101
08:30:33|1.6093
08:30:34|1.6102
08:30:36|1.6101
08:30:36|1.6096
08:30:37|1.6099
08:30:38|1.61
08:30:39|1.6101
08:30:40|1.61
08:30:41|1.6104
08:30:43|1.6104
08:30:43|1.6103
08:30:45|1.6103
08:30:45|1.6103
08:30:46|1.6101
08:30:47|1.6101
08:30:48|1.6087
08:30:50|1.6089
08:30:50|1.6089
08:30:51|1.6089
08:30:52|1.6089
08:30:53|1.6089
08:30:55|1.6086
08:30:56|1.6069
08:30:58|1.6065
08:30:58|1.6065
08:31:00|1.6064
08:31:01|1.6046
08:31:02|1.6047
08:31:03|1.6051
08:31:03|1.6056
08:31:05|1.606
08:31:06|1.606
08:31:07|1.6058
08:31:08|1.6055
08:31:08|1.6068
08:31:10|1.6069
08:31:10|1.6069
08:31:12|1.607
08:31:13|1.606
08:31:14|1.606
08:31:14|1.6062
08:31:16|1.6062
08:31:16|1.6069
08:31:18|1.6068
08:31:19|1.6065
08:31:20|1.606
08:31:21|1.606
08:31:22|1.6068
08:31:23|1.6068
08:31:24|1.6074
08:31:25|1.6078
08:31:25|1.6079
08:31:27|1.6079
08:31:28|1.6078
08:31:29|1.6078
08:31:30|1.6076
08:31:30|1.6076
08:31:31|1.6083
08:31:32|1.6082
08:31:34|1.6082
08:31:35|1.6082
08:31:36|1.6082
08:31:37|1.6082
08:31:38|1.6082
08:31:38|1.6082
08:31:40|1.6083
08:31:41|1.6083
08:31:42|1.6083
08:31:43|1.6084
08:31:44|1.6087
08:31:45|1.6087
08:31:46|1.6084
08:31:47|1.6078
08:31:48|1.6078
08:31:49|1.6082
08:31:50|1.6082
08:31:51|1.6083
08:31:52|1.6083
08:31:53|1.6083
08:31:54|1.6085
08:31:55|1.6086
08:31:56|1.6086
08:31:57|1.6086
08:31:58|1.6085
08:31:59|1.6085
08:32:00|1.608
08:32:01|1.608
08:32:02|1.6077
08:32:03|1.6076
08:32:04|1.608
08:32:05|1.6082
08:32:07|1.608
08:32:08|1.6074
08:32:08|1.6073
08:32:09|1.6074
08:32:10|1.6075
08:32:12|1.6085
08:32:13|1.6087
08:32:14|1.6087
08:32:15|1.6078
08:32:16|1.6076
08:32:17|1.6076
08:32:18|1.608
08:32:19|1.608
08:32:20|1.6081
08:32:21|1.6077
08:32:21|1.6078
08:32:22|1.6076
08:32:23|1.6098
08:32:25|1.6102
08:32:26|1.61
08:32:27|1.6097
08:32:28|1.6098
08:32:28|1.6098
08:32:29|1.6098
08:32:31|1.61
08:32:32|1.6103
08:32:33|1.6103
08:32:34|1.6106
08:32:35|1.6106
08:32:36|1.6105
08:32:37|1.61
08:32:38|1.6099
08:32:39|1.6108
08:32:40|1.6109
08:32:41|1.611
08:32:42|1.611
08:32:43|1.6112
08:32:45|1.6113
08:32:45|1.6113
08:32:46|1.6112
08:32:48|1.6115
08:32:48|1.6106
08:32:49|1.6105
08:32:50|1.6105
08:32:52|1.6105
08:32:52|1.611
08:32:54|1.611
08:32:54|1.6111
08:32:55|1.6115
08:32:57|1.6117
08:32:58|1.6117
08:32:59|1.6117
08:33:00|1.6113
08:33:01|1.6112
08:33:02|1.6118
08:33:03|1.6118
08:33:03|1.6119
08:33:06|1.6116
08:33:07|1.6117
08:33:08|1.6114
08:33:09|1.6114
08:33:09|1.6116
08:33:10|1.6117
08:33:12|1.6117
08:33:13|1.6117
08:33:13|1.6116
08:33:15|1.6116
08:33:16|1.6117
08:33:16|1.6117
08:33:18|1.6117
08:33:18|1.6118
08:33:19|1.6117
08:33:21|1.6115
08:33:22|1.6115
08:33:23|1.6115
08:33:24|1.6117
08:33:25|1.6109
08:33:25|1.6116
08:33:27|1.6116
08:33:28|1.6116
08:33:29|1.6116
08:33:29|1.6116
08:33:30|1.6118
08:33:32|1.6118
08:33:33|1.6114
08:33:34|1.6114
08:33:36|1.6117
08:33:36|1.6118
08:33:37|1.6119
08:33:38|1.6119
08:33:39|1.6118
08:33:40|1.6122
08:33:41|1.6122
08:33:42|1.6122
08:33:43|1.612
08:33:44|1.612
08:33:45|1.6118
08:33:46|1.6118
08:33:47|1.6113
08:33:48|1.6113
08:33:49|1.6113
08:33:50|1.612
08:33:51|1.6119
08:33:52|1.6125
08:33:53|1.6125
08:33:54|1.6121
08:33:55|1.612
08:33:56|1.612
08:33:58|1.6119
08:33:59|1.6119
08:33:59|1.6121
08:34:01|1.6117
08:34:01|1.6116
08:34:03|1.6116
08:34:04|1.6112
08:34:05|1.6117
08:34:06|1.6123
08:34:07|1.6123
08:34:08|1.6119
08:34:09|1.6119
08:34:10|1.6119
08:34:11|1.6119
08:34:12|1.6114
08:34:13|1.6109
08:34:14|1.6104
08:34:15|1.6102
08:34:16|1.61
08:34:17|1.6101
08:34:18|1.6102
08:34:19|1.6107
08:34:20|1.6113
08:34:21|1.6113
08:34:22|1.6115
08:34:23|1.6115
08:34:25|1.612
08:34:25|1.6123
08:34:26|1.6115
08:34:27|1.6118
08:34:29|1.6118
08:34:29|1.6122
08:34:30|1.6119
08:34:31|1.6114
08:34:33|1.6119
08:34:33|1.6119
08:34:34|1.6112
08:34:35|1.6112
08:34:36|1.6103
08:34:37|1.6103
08:34:38|1.6102
08:34:39|1.6105
08:34:40|1.6108
08:34:41|1.6108
08:34:43|1.6108
08:34:44|1.6108
08:34:44|1.6104
08:34:46|1.6104
08:34:46|1.6104
08:34:47|1.6104
08:34:48|1.6105
08:34:49|1.611
08:34:50|1.611
08:34:51|1.611
08:34:52|1.611
08:34:53|1.611
08:34:54|1.611
08:34:55|1.6102
08:34:56|1.6103
08:34:58|1.6105
08:34:58|1.6112
08:34:59|1.6112
08:35:01|1.6112
08:35:02|1.6111
08:35:03|1.611
08:35:04|1.611
08:35:05|1.6112
08:35:07|1.6113
08:35:08|1.6115
08:35:08|1.6115
08:35:09|1.611
08:35:10|1.6115
08:35:11|1.6116
08:35:12|1.612
08:35:14|1.6121
08:35:15|1.6119
08:35:15|1.6114
08:35:16|1.6112
08:35:17|1.6112
08:35:19|1.6113
08:35:20|1.6118
08:35:21|1.6118
08:35:21|1.6118
08:35:22|1.6118
08:35:23|1.612
08:35:25|1.612
08:35:25|1.612
08:35:26|1.6112
08:35:28|1.6108
08:35:28|1.6114
08:35:29|1.6112
08:35:30|1.6114
08:35:32|1.611
08:35:32|1.6111
08:35:34|1.6116
08:35:34|1.6121
08:35:35|1.6122
08:35:37|1.6123
08:35:38|1.6123
08:35:39|1.6117
08:35:40|1.6114
08:35:41|1.6114
08:35:42|1.6114
08:35:43|1.6116
08:35:44|1.6116
08:35:45|1.6116
08:35:47|1.6118
08:35:48|1.613
08:35:48|1.6129
08:35:49|1.6129
08:35:50|1.6125
08:35:51|1.6125
08:35:52|1.6126
08:35:53|1.6124
08:35:54|1.6124
08:35:55|1.6126
08:35:56|1.6126
08:35:57|1.6126
08:35:58|1.6125
08:36:00|1.6127
08:36:01|1.6126
08:36:03|1.6124
08:36:04|1.6124
08:36:05|1.6124
08:36:06|1.6124
08:36:07|1.6125
08:36:08|1.6124
08:36:09|1.6124
08:36:11|1.6124
08:36:12|1.6124
08:36:12|1.6122
08:36:13|1.6121
08:36:14|1.6123
08:36:16|1.6123
08:36:16|1.6123
08:36:17|1.6123
08:36:18|1.6123
08:36:19|1.6126
08:36:20|1.6126
08:36:21|1.6125
08:36:22|1.6125
08:36:24|1.6125
08:36:25|1.6115
08:36:25|1.6114
08:36:26|1.6121
08:36:28|1.612
08:36:28|1.612
08:36:30|1.612
08:36:30|1.612
08:36:31|1.612
08:36:33|1.612
08:36:33|1.6118
08:36:35|1.6118
08:36:35|1.6118
08:36:36|1.6118
08:36:37|1.6118
08:36:38|1.6117
08:36:39|1.6112
08:36:40|1.6112
08:36:41|1.6113
08:36:42|1.6113
08:36:43|1.6113
08:36:44|1.6113
08:36:46|1.6113
08:36:46|1.6113
08:36:48|1.6113
08:36:48|1.6118
08:36:49|1.612
08:36:50|1.612
08:36:51|1.612
08:36:52|1.6122
08:36:53|1.6119
08:36:54|1.6118
08:36:55|1.6125
08:36:57|1.6128
08:36:57|1.6131
08:36:58|1.613
08:36:59|1.6129
08:37:02|1.6129
08:37:03|1.613
08:37:04|1.6131
08:37:05|1.6131
08:37:05|1.6131
08:37:07|1.6128
08:37:08|1.6127
08:37:09|1.6126
08:37:10|1.6118
08:37:11|1.6118
08:37:11|1.6124
08:37:13|1.6128
08:37:13|1.6129
08:37:15|1.613
08:37:15|1.6129
08:37:17|1.6129
08:37:18|1.613
08:37:19|1.613
08:37:20|1.6125
08:37:21|1.6124
08:37:22|1.6125
08:37:23|1.6125
08:37:24|1.6125
08:37:24|1.6125
08:37:26|1.6133
08:37:27|1.6133
08:37:28|1.6133
08:37:29|1.6133
08:37:30|1.6133
08:37:31|1.6133
08:37:32|1.6133
08:37:33|1.6133
08:37:34|1.6134
08:37:35|1.6133
08:37:36|1.6133
08:37:37|1.6133
08:37:38|1.6133
08:37:39|1.6133
08:37:40|1.6133
08:37:41|1.6133
08:37:42|1.6133
08:37:43|1.6133
08:37:44|1.6137
08:37:45|1.6138
08:37:46|1.6138
08:37:47|1.6138
08:37:48|1.6139
08:37:49|1.6137
08:37:50|1.6136
08:37:51|1.6136
08:37:52|1.6137
08:37:53|1.6137
08:37:54|1.6136
08:37:55|1.6136
08:37:57|1.6136
08:37:57|1.6134
08:37:58|1.6134
08:38:00|1.6136
08:38:00|1.6137
08:38:02|1.6139
08:38:04|1.6139
08:38:05|1.6139
08:38:07|1.6138
08:38:07|1.6139
08:38:10|1.6143
08:38:10|1.6141
08:38:11|1.6142
08:38:13|1.6142
08:38:14|1.6144
08:38:14|1.6144
08:38:16|1.6148
08:38:16|1.615
08:38:17|1.615
08:38:19|1.615
08:38:19|1.6155
08:38:20|1.6152
08:38:21|1.6147
08:38:22|1.6142
08:38:24|1.6142
08:38:25|1.6142
08:38:26|1.6142
08:38:26|1.6138
08:38:28|1.6138
08:38:29|1.6138
08:38:29|1.6142
08:38:30|1.6142
08:38:32|1.6142
08:38:33|1.6147
08:38:33|1.6147
08:38:35|1.6148
08:38:35|1.6148
08:38:36|1.6144
08:38:37|1.6143
08:38:38|1.6142
08:38:39|1.6147
08:38:40|1.6147
08:38:41|1.6146
08:38:42|1.6146
08:38:44|1.6146
08:38:44|1.6148
08:38:46|1.6148
08:38:46|1.6148
08:38:47|1.6163
08:38:49|1.6163
08:38:50|1.6162
08:38:51|1.6162
08:38:52|1.6158
08:38:53|1.6157
08:38:54|1.6158
08:38:55|1.6155
08:38:56|1.6155
08:38:57|1.6154
08:38:58|1.6158
08:38:59|1.6157
08:39:00|1.6158
08:39:01|1.6157
08:39:02|1.6158
08:39:04|1.6158
08:39:04|1.6158
08:39:06|1.6157
08:39:07|1.6161
08:39:08|1.6176
08:39:08|1.6177
08:39:09|1.6177
08:39:10|1.6176
08:39:12|1.6175
08:39:13|1.6175
08:39:14|1.6175
08:39:15|1.6175
08:39:16|1.6175
08:39:17|1.6171
08:39:17|1.617
08:39:19|1.6175
08:39:20|1.6176
08:39:21|1.6174
08:39:22|1.6171
08:39:23|1.6176
08:39:24|1.6174
08:39:24|1.6183
08:39:26|1.6184
08:39:27|1.6182
08:39:28|1.6181
08:39:29|1.6181
08:39:29|1.6178
08:39:31|1.6176
08:39:32|1.6177
08:39:32|1.618
08:39:34|1.618
08:39:35|1.618
08:39:36|1.6177
08:39:37|1.6177
08:39:38|1.6171
08:39:39|1.6171
08:39:40|1.617
08:39:40|1.6169
08:39:42|1.6171
08:39:43|1.617
08:39:44|1.6171
08:39:45|1.6171
08:39:46|1.617
08:39:47|1.6172
08:39:48|1.6173
08:39:49|1.6179
08:39:50|1.6183
08:39:51|1.6185
08:39:52|1.6185
08:39:53|1.6185
08:39:54|1.6179
08:39:55|1.6181
08:39:56|1.6182
08:39:57|1.6182
08:39:58|1.6182
08:39:59|1.6183
08:40:00|1.6183
08:40:02|1.6184
08:40:02|1.6184
08:40:04|1.6186
08:40:06|1.6188
08:40:07|1.6192
08:40:08|1.6197
08:40:09|1.6197
08:40:10|1.6193
08:40:11|1.6193
08:40:12|1.6196
08:40:13|1.6194
08:40:14|1.619
08:40:15|1.6188
08:40:16|1.6188
08:40:17|1.6186
08:40:18|1.6183
08:40:19|1.6182
08:40:20|1.6182
08:40:21|1.6181
08:40:22|1.6195
08:40:23|1.6194
08:40:24|1.6193
08:40:25|1.6197
08:40:27|1.6197
08:40:27|1.6197
08:40:28|1.6198
08:40:29|1.6202
08:40:31|1.6202
08:40:31|1.6201
08:40:32|1.62
08:40:33|1.6203
08:40:34|1.6203
08:40:35|1.6203
08:40:36|1.6202
08:40:38|1.6199
08:40:39|1.6199
08:40:39|1.62
08:40:41|1.62
08:40:42|1.6197
08:40:43|1.6194
08:40:44|1.6195
08:40:45|1.6198
08:40:46|1.6202
08:40:47|1.6202
08:40:48|1.6202
08:40:49|1.6203
08:40:50|1.6204
08:40:51|1.6204
08:40:52|1.6197
08:40:53|1.6197
08:40:54|1.6197
08:40:55|1.6202
08:40:56|1.6201
08:40:57|1.6201
08:40:58|1.6201
08:40:59|1.6201
08:41:00|1.6202
08:41:01|1.6202
08:41:02|1.6202
08:41:03|1.6201
08:41:04|1.6201
08:41:06|1.6202
08:41:07|1.6202
08:41:07|1.6202
08:41:09|1.62
08:41:09|1.6201
08:41:11|1.62
08:41:12|1.6201
08:41:13|1.6208
08:41:14|1.6207
08:41:15|1.6208
08:41:16|1.6212
08:41:17|1.621
08:41:18|1.6207
08:41:18|1.6212
08:41:20|1.6211
08:41:21|1.6211
08:41:23|1.6211
08:41:23|1.621
08:41:25|1.621
08:41:26|1.6211
08:41:27|1.621
08:41:28|1.621
08:41:29|1.6211
08:41:29|1.6213
08:41:30|1.6213
08:41:32|1.6212
08:41:33|1.6201
08:41:34|1.6201
08:41:34|1.6201
08:41:35|1.6201
08:41:36|1.6205
08:41:38|1.6207
08:41:38|1.6207
08:41:39|1.6206
08:41:40|1.6207
08:41:41|1.6211
08:41:42|1.6219
08:41:43|1.6218
08:41:44|1.6217
08:41:45|1.6215
08:41:47|1.6216
08:41:47|1.6216
08:41:49|1.6219
08:41:49|1.622
08:41:51|1.6231
08:41:52|1.6233
08:41:52|1.6231
08:41:53|1.6232
08:41:55|1.6225
08:41:56|1.622
08:41:56|1.6221
08:41:58|1.6221
08:41:59|1.6219
08:41:59|1.6222
08:42:01|1.6226
08:42:02|1.6232
08:42:03|1.6229
08:42:03|1.6234
08:42:05|1.6235
08:42:07|1.6245
08:42:08|1.6244
08:42:08|1.624
08:42:10|1.6245
08:42:11|1.6241
08:42:13|1.6244
08:42:13|1.6244
08:42:15|1.6243
08:42:15|1.6243
08:42:16|1.6246
08:42:18|1.6251
08:42:18|1.6251
08:42:19|1.6257
08:42:20|1.6256
08:42:22|1.6256
08:42:22|1.6256
08:42:23|1.6254
08:42:24|1.6253
08:42:25|1.6252
08:42:26|1.6255
08:42:27|1.6259
08:42:28|1.6257
08:42:29|1.6257
08:42:31|1.6267
08:42:32|1.6265
08:42:32|1.6247
08:42:33|1.6252
08:42:35|1.6258
08:42:36|1.6258
08:42:36|1.6258
08:42:37|1.6258
08:42:38|1.6259
08:42:40|1.6259
08:42:41|1.6258
08:42:41|1.6258
08:42:42|1.6264
08:42:43|1.6266
08:42:45|1.6268
08:42:46|1.6271
08:42:46|1.6268
08:42:48|1.626
08:42:49|1.626
08:42:50|1.6258
08:42:51|1.6256
08:42:52|1.6257
08:42:53|1.6257
08:42:54|1.6268
08:42:54|1.6268
08:42:55|1.6268
08:42:57|1.6262
08:42:57|1.6264
08:42:59|1.6264
08:42:59|1.6264
08:43:00|1.6262
08:43:02|1.6262
08:43:03|1.6262
08:43:04|1.6262
08:43:05|1.6261
08:43:06|1.6267
08:43:08|1.6268
08:43:08|1.6268
08:43:10|1.6267
08:43:11|1.6281
08:43:12|1.6278
08:43:13|1.6283
08:43:14|1.6287
08:43:16|1.6288
08:43:17|1.6286
08:43:18|1.6289
08:43:19|1.6286
08:43:20|1.6287
08:43:21|1.6287
08:43:22|1.6294
08:43:23|1.6293
08:43:24|1.6291
08:43:25|1.629
08:43:26|1.6292
08:43:27|1.6294
08:43:28|1.6298
08:43:29|1.6299
08:43:30|1.6305
08:43:30|1.6302
08:43:32|1.6295
08:43:33|1.6293
08:43:33|1.6301
08:43:35|1.6299
08:43:36|1.6297
08:43:37|1.6295
08:43:38|1.6294
08:43:39|1.6291
08:43:40|1.6291
08:43:41|1.6291
08:43:42|1.6294
08:43:43|1.6297
08:43:44|1.6293
08:43:45|1.6289
08:43:46|1.6296
08:43:47|1.6297
08:43:48|1.6294
08:43:49|1.6297
08:43:50|1.6295
08:43:51|1.6303
08:43:52|1.6305
08:43:53|1.63
08:43:54|1.6302
08:43:55|1.6306
08:43:56|1.6309
08:43:57|1.6298
08:43:58|1.6284
08:43:59|1.6282
08:44:00|1.6273
08:44:01|1.627
08:44:02|1.6269
08:44:03|1.6268
08:44:04|1.6266
08:44:05|1.6267
08:44:06|1.6269
08:44:07|1.6265
08:44:09|1.6264
08:44:10|1.6268
08:44:11|1.6275
08:44:12|1.6276
08:44:13|1.6276
08:44:14|1.6275
08:44:15|1.6277
08:44:16|1.6282
08:44:18|1.6276
08:44:18|1.6285
08:44:20|1.63
08:44:21|1.6299
08:44:22|1.6301
08:44:23|1.6298
08:44:24|1.6302
08:44:25|1.6303
08:44:26|1.6304
08:44:27|1.6302
08:44:28|1.6306
08:44:29|1.6307
08:44:30|1.6308
08:44:32|1.6308
08:44:33|1.6308
08:44:33|1.6308
08:44:35|1.6308
08:44:35|1.6308
08:44:36|1.6308
08:44:37|1.6307
08:44:38|1.6307
08:44:39|1.6309
08:44:40|1.6309
08:44:41|1.631
08:44:42|1.6309
08:44:43|1.6308
08:44:44|1.6308
08:44:46|1.6309
08:44:47|1.6309
08:44:48|1.6309
08:44:49|1.6315
08:44:50|1.6315
08:44:51|1.6315
08:44:52|1.6312
08:44:53|1.631
08:44:54|1.6307
08:44:55|1.6308
08:44:56|1.631
08:44:57|1.631
08:44:58|1.6309
08:44:59|1.6313
08:45:00|1.6313
08:45:01|1.6312
08:45:02|1.6309
08:45:03|1.631
08:45:04|1.631
08:45:05|1.631
08:45:06|1.6336
08:45:07|1.6313
08:45:08|1.6311
08:45:10|1.6307
08:45:11|1.6294
08:45:11|1.6291
08:45:13|1.6291
08:45:14|1.6285
08:45:15|1.6283
08:45:16|1.6286
08:45:17|1.6272
08:45:17|1.6269
08:45:18|1.627
08:45:20|1.6277
08:45:21|1.6277
08:45:22|1.6277
08:45:22|1.6276
08:45:23|1.6277
08:45:25|1.6277
08:45:26|1.6284
08:45:27|1.6284
08:45:28|1.6283
08:45:29|1.6279
08:45:30|1.6287
08:45:31|1.6292
08:45:32|1.6287
08:45:33|1.6287
08:45:34|1.6296
08:45:35|1.6293
08:45:36|1.6293
08:45:37|1.6293
08:45:38|1.6288
08:45:39|1.6288
08:45:40|1.6277
08:45:41|1.6277
08:45:42|1.6275
08:45:43|1.6275
08:45:44|1.6273
08:45:45|1.6273
08:45:46|1.6273
08:45:47|1.6273
08:45:48|1.6269
08:45:49|1.6272
08:45:50|1.6272
08:45:51|1.6272
08:45:52|1.6272
08:45:53|1.6277
08:45:54|1.628
08:45:55|1.6288
08:45:56|1.6288
08:45:57|1.6289
08:45:58|1.6288
08:45:59|1.6283
08:46:00|1.6289
08:46:01|1.6289
08:46:02|1.6301
08:46:03|1.63
08:46:04|1.6304
08:46:05|1.6307
08:46:06|1.6305
08:46:07|1.6307
08:46:08|1.6307
08:46:09|1.6303
08:46:11|1.6306
08:46:12|1.6304
08:46:12|1.6304
08:46:13|1.6306
08:46:14|1.631
08:46:16|1.6314
08:46:17|1.632
08:46:17|1.6318
08:46:18|1.6318
08:46:19|1.6321
08:46:21|1.6321
08:46:22|1.6321
08:46:24|1.633
08:46:24|1.6336
08:46:26|1.6348
08:46:26|1.6367
08:46:27|1.6361
08:46:29|1.6362
08:46:30|1.6363
08:46:30|1.6366
08:46:32|1.6359
08:46:32|1.6363
08:46:34|1.6361
08:46:34|1.6363
08:46:36|1.6379
08:46:37|1.6376
08:46:38|1.6365
08:46:39|1.6361
08:46:39|1.6356
08:46:40|1.6358
08:46:42|1.6358
08:46:43|1.636
08:46:44|1.6342
08:46:45|1.6339
08:46:46|1.6337
08:46:47|1.6336
08:46:48|1.6342
08:46:49|1.6352
08:46:50|1.6351
08:46:50|1.6352
08:46:52|1.6344
08:46:53|1.6345
08:46:54|1.6344
08:46:55|1.6341
08:46:56|1.6341
08:46:57|1.6341
08:46:58|1.6343
08:46:59|1.6354
08:47:00|1.6355
08:47:01|1.6355
08:47:02|1.6351
08:47:03|1.6352
08:47:04|1.6352
08:47:05|1.6352
08:47:06|1.6348
08:47:07|1.634
08:47:08|1.6342
08:47:09|1.6341
08:47:10|1.6332
08:47:12|1.6338
08:47:13|1.6335
08:47:14|1.6341
08:47:15|1.6341
08:47:16|1.6342
08:47:17|1.6342
08:47:18|1.6341
08:47:19|1.6333
08:47:20|1.6326
08:47:21|1.6353
08:47:23|1.6354
08:47:23|1.635
08:47:25|1.6343
08:47:25|1.634
08:47:27|1.6334
08:47:28|1.6331
08:47:29|1.6335
08:47:30|1.6329
08:47:31|1.6323
08:47:32|1.6321
08:47:33|1.6323
08:47:34|1.6317
08:47:35|1.6317
08:47:36|1.6317
08:47:38|1.6307
08:47:38|1.6307
08:47:39|1.6309
08:47:40|1.6307
08:47:41|1.631
08:47:42|1.631
08:47:43|1.6308
08:47:45|1.6308
08:47:46|1.631
08:47:46|1.6318
08:47:48|1.6316
08:47:49|1.6319
08:47:49|1.6321
08:47:51|1.632
08:47:51|1.632
08:47:52|1.632
08:47:53|1.6318
08:47:54|1.6318
08:47:55|1.6318
08:47:56|1.6319
08:47:57|1.6319
08:47:58|1.6319
08:47:59|1.6335
08:48:00|1.6335
08:48:01|1.6334
08:48:02|1.6333
08:48:03|1.6333
08:48:04|1.634
08:48:05|1.6345
08:48:06|1.6347
08:48:08|1.6347
08:48:08|1.6346
08:48:10|1.6348
08:48:10|1.635
08:48:11|1.6349
08:48:13|1.635
08:48:14|1.6354
08:48:15|1.6342
08:48:16|1.6342
08:48:17|1.6342
08:48:18|1.6338
08:48:19|1.6339
08:48:21|1.6339
08:48:21|1.634
08:48:22|1.634
08:48:23|1.6343
08:48:24|1.6345
08:48:25|1.6345
08:48:26|1.6344
08:48:27|1.6344
08:48:29|1.6344
08:48:30|1.6344
08:48:30|1.6339
08:48:32|1.6337
08:48:32|1.6336
08:48:33|1.6339
08:48:35|1.6344
08:48:35|1.6336
08:48:36|1.6336
08:48:37|1.6334
08:48:38|1.6337
08:48:39|1.634
08:48:40|1.634
08:48:41|1.6348
08:48:42|1.6348
08:48:43|1.6343
08:48:44|1.6342
08:48:45|1.634
08:48:47|1.634
08:48:47|1.634
08:48:49|1.634
08:48:50|1.6335
08:48:50|1.6332
08:48:51|1.6332
08:48:53|1.6332
08:48:53|1.6325
08:48:54|1.6325
08:48:55|1.6325
08:48:56|1.6323
08:48:58|1.6319
08:48:58|1.632
08:49:00|1.6323
08:49:01|1.6325
08:49:01|1.6325
08:49:02|1.6323
08:49:04|1.6323
08:49:05|1.6323
08:49:05|1.6323
08:49:07|1.6328
08:49:07|1.6328
08:49:08|1.6328
08:49:10|1.6323
08:49:10|1.6319
08:49:12|1.6319
08:49:12|1.6323
08:49:14|1.6321
08:49:16|1.6321
08:49:17|1.632
08:49:18|1.6321
08:49:19|1.6318
08:49:20|1.6318
08:49:21|1.6318
08:49:22|1.6318
08:49:23|1.6313
08:49:24|1.6311
08:49:25|1.632
08:49:26|1.632
08:49:27|1.6317
08:49:28|1.632
08:49:28|1.6322
08:49:30|1.6322
08:49:31|1.6321
08:49:32|1.6321
08:49:33|1.6327
08:49:35|1.6327
08:49:35|1.6329
08:49:37|1.633
08:49:37|1.6335
08:49:38|1.6343
08:49:39|1.6354
08:49:40|1.6361
08:49:41|1.6363
08:49:43|1.6361
08:49:43|1.6363
08:49:44|1.6363
08:49:45|1.636
08:49:46|1.636
08:49:47|1.6356
08:49:48|1.6356
08:49:50|1.6356
08:49:51|1.6356
08:49:52|1.6356
08:49:52|1.636
08:49:53|1.6365
08:49:54|1.6365
08:49:55|1.6364
08:49:56|1.6364
08:49:57|1.6357
08:49:58|1.636
08:49:59|1.6361
08:50:00|1.6362
08:50:02|1.6365
08:50:02|1.6376
08:50:04|1.6376
08:50:04|1.6378
08:50:05|1.6377
08:50:06|1.6378
08:50:08|1.638
08:50:09|1.6381
08:50:09|1.638
08:50:11|1.6379
08:50:12|1.6397
08:50:13|1.6404
08:50:14|1.6403
08:50:15|1.6389
08:50:16|1.6398
08:50:18|1.6393
08:50:18|1.6397
08:50:19|1.6398
08:50:21|1.6398
08:50:21|1.6402
08:50:23|1.6403
08:50:24|1.6405
08:50:25|1.6407
08:50:26|1.6407
08:50:27|1.6402
08:50:28|1.6403
08:50:29|1.6411
08:50:30|1.641
08:50:32|1.6404
08:50:33|1.6409
08:50:33|1.6409
08:50:34|1.6412
08:50:36|1.6407
08:50:36|1.6408
08:50:38|1.6414
08:50:39|1.6414
08:50:39|1.6412
08:50:40|1.641
08:50:41|1.641
08:50:42|1.6409
08:50:43|1.6401
08:50:44|1.64
08:50:45|1.6398
08:50:46|1.6397
08:50:48|1.6402
08:50:49|1.6408
08:50:49|1.641
08:50:50|1.6412
08:50:52|1.6412
08:50:52|1.6403
08:50:53|1.6396
08:50:54|1.6388
08:50:55|1.6386
08:50:56|1.6387
08:50:58|1.6391
08:50:58|1.639
08:50:59|1.6383
08:51:00|1.6383
08:51:02|1.6392
08:51:02|1.6393
08:51:03|1.6392
08:51:04|1.6386
08:51:05|1.6391
08:51:06|1.6399
08:51:07|1.6398
08:51:09|1.6402
08:51:10|1.64
08:51:10|1.6401
08:51:11|1.6405
08:51:12|1.6404
08:51:14|1.6405
08:51:16|1.6405
08:51:17|1.641
08:51:17|1.6405
08:51:18|1.6405
08:51:19|1.6414
08:51:21|1.6409
08:51:21|1.641
08:51:23|1.641
08:51:24|1.6411
08:51:25|1.6413
08:51:25|1.6412
08:51:26|1.6412
08:51:27|1.6412
08:51:29|1.6412
08:51:29|1.6407
08:51:31|1.6407
08:51:32|1.6406
08:51:33|1.6406
08:51:34|1.641
08:51:35|1.641
08:51:36|1.641
08:51:37|1.641
08:51:37|1.6409
08:51:39|1.6409
08:51:40|1.6408
08:51:40|1.6425
08:51:43|1.6425
08:51:44|1.6425
08:51:44|1.6422
08:51:45|1.6417
08:51:46|1.6414
08:51:48|1.6413
08:51:49|1.6418
08:51:50|1.6417
08:51:51|1.6417
08:51:53|1.6417
08:51:53|1.6417
08:51:55|1.6417
08:51:55|1.6429
08:51:56|1.6427
08:51:57|1.6427
08:51:59|1.6438
08:51:59|1.6438
08:52:01|1.6436
08:52:02|1.6432
08:52:02|1.6436
08:52:04|1.6428
08:52:04|1.6436
08:52:06|1.6436
08:52:07|1.6438
08:52:08|1.6438
08:52:08|1.6436
08:52:09|1.6435
08:52:10|1.6435
08:52:11|1.6437
08:52:12|1.6437
08:52:14|1.6434
08:52:15|1.644
08:52:15|1.6445
08:52:17|1.6444
08:52:17|1.644
08:52:19|1.6436
08:52:19|1.6436
08:52:21|1.6444
08:52:21|1.644
08:52:22|1.6447
08:52:24|1.6439
08:52:25|1.6435
08:52:25|1.6436
08:52:27|1.6439
08:52:27|1.6439
08:52:29|1.6439
08:52:30|1.6439
08:52:31|1.6439
08:52:32|1.6434
08:52:33|1.6435
08:52:35|1.6435
08:52:36|1.6435
08:52:37|1.6435
08:52:38|1.6436
08:52:39|1.6436
08:52:40|1.6436
08:52:40|1.6436
08:52:42|1.6436
08:52:43|1.6437
08:52:44|1.6437
08:52:45|1.6437
08:52:45|1.6438
08:52:47|1.6442
08:52:47|1.6442
08:52:49|1.6442
08:52:49|1.6442
08:52:50|1.6441
08:52:51|1.6441
08:52:52|1.6441
08:52:53|1.6436
08:52:54|1.6436
08:52:55|1.6439
08:52:57|1.6439
08:52:58|1.6438
08:52:59|1.6439
08:53:00|1.6441
08:53:01|1.6441
08:53:02|1.6441
08:53:03|1.6439
08:53:04|1.6442
08:53:05|1.6442
08:53:05|1.6443
08:53:07|1.6443
08:53:07|1.6444
08:53:09|1.6444
08:53:10|1.6445
08:53:11|1.644
08:53:11|1.6443
08:53:13|1.6443
08:53:14|1.645
08:53:15|1.6448
08:53:17|1.6448
08:53:18|1.6449
08:53:19|1.6449
08:53:20|1.6444
08:53:21|1.6443
08:53:22|1.6437
08:53:23|1.6436
08:53:24|1.6436
08:53:26|1.6437
08:53:27|1.644
08:53:27|1.644
08:53:29|1.644
08:53:30|1.644
08:53:30|1.644
08:53:32|1.6441
08:53:33|1.644
08:53:34|1.6437
08:53:35|1.6436
08:53:36|1.6436
08:53:37|1.6436
08:53:38|1.6436
08:53:39|1.6436
08:53:40|1.6436
08:53:41|1.6436
08:53:42|1.6436
08:53:43|1.6438
08:53:44|1.6438
08:53:45|1.6445
08:53:46|1.6443
08:53:47|1.6443
08:53:48|1.6461
08:53:49|1.6457
08:53:50|1.6454
08:53:51|1.6454
08:53:52|1.6455
08:53:53|1.6454
08:53:54|1.6454
08:53:55|1.6454
08:53:56|1.6452
08:53:57|1.6452
08:53:58|1.6452
08:53:59|1.6456
08:54:00|1.646
08:54:01|1.6457
08:54:02|1.6456
08:54:03|1.6456
08:54:04|1.6456
08:54:05|1.6456
08:54:07|1.6457
08:54:08|1.6456
08:54:08|1.6456
08:54:09|1.6465
08:54:10|1.6464
08:54:11|1.6464
08:54:12|1.6459
08:54:13|1.6448
08:54:14|1.6441
08:54:15|1.6442
08:54:17|1.6443
08:54:18|1.6442
08:54:20|1.6444
08:54:21|1.6442
08:54:21|1.6442
08:54:23|1.6443
08:54:24|1.6443
08:54:25|1.6443
08:54:25|1.6443
08:54:27|1.6443
08:54:28|1.6455
08:54:29|1.6455
08:54:29|1.6453
08:54:30|1.6452
08:54:32|1.6452
08:54:33|1.6452
08:54:34|1.6458
08:54:34|1.6458
08:54:36|1.6458
08:54:36|1.6471
08:54:37|1.6475
08:54:39|1.6472
08:54:40|1.6468
08:54:41|1.6466
08:54:42|1.6467
08:54:43|1.6462
08:54:44|1.6468
08:54:45|1.647
08:54:46|1.6474
08:54:46|1.647
08:54:47|1.6471
08:54:48|1.6465
08:54:49|1.6465
08:54:50|1.6466
08:54:52|1.647
08:54:53|1.6469
08:54:54|1.6463
08:54:54|1.6463
08:54:55|1.6466
08:54:57|1.6466
08:54:58|1.6465
08:54:59|1.6467
08:55:00|1.6468
08:55:01|1.6468
08:55:03|1.6468
08:55:03|1.6469
08:55:04|1.6474
08:55:05|1.6474
08:55:06|1.648
08:55:07|1.6483
08:55:08|1.6483
08:55:09|1.648
08:55:10|1.6482
08:55:12|1.6481
08:55:12|1.6481
08:55:14|1.648
08:55:15|1.6481
08:55:15|1.6491
08:55:17|1.6491
08:55:17|1.6491
08:55:18|1.649
08:55:20|1.6486
08:55:22|1.6485
08:55:23|1.6485
08:55:24|1.6484
08:55:25|1.648
08:55:26|1.6483
08:55:26|1.6477
08:55:28|1.6474
08:55:29|1.6476
08:55:30|1.6475
08:55:31|1.6475
08:55:32|1.6474
08:55:33|1.6475
08:55:34|1.6475
08:55:35|1.6478
08:55:37|1.6477
08:55:38|1.6477
08:55:38|1.6478
08:55:39|1.6478
08:55:40|1.6478
08:55:42|1.6478
08:55:43|1.6483
08:55:44|1.6482
08:55:45|1.6482
08:55:46|1.6484
08:55:47|1.6484
08:55:48|1.6485
08:55:48|1.6485
08:55:50|1.6484
08:55:51|1.648
08:55:52|1.6479
08:55:53|1.6472
08:55:54|1.6471
08:55:55|1.6471
08:55:56|1.6469
08:55:57|1.6457
08:55:58|1.6457
08:55:59|1.6453
08:56:00|1.6453
08:56:01|1.6453
08:56:02|1.6453
08:56:03|1.6458
08:56:04|1.6457
08:56:05|1.6457
08:56:06|1.6458
08:56:07|1.6458
08:56:08|1.6458
08:56:09|1.6458
08:56:10|1.646
08:56:11|1.646
08:56:12|1.6458
08:56:13|1.6458
08:56:14|1.6456
08:56:15|1.6456
08:56:16|1.6456
08:56:17|1.6455
08:56:18|1.6455
08:56:20|1.6455
08:56:21|1.6456
08:56:22|1.6456
08:56:23|1.6456
08:56:23|1.6456
08:56:25|1.6462
08:56:26|1.6463
08:56:28|1.6459
08:56:28|1.6457
08:56:30|1.6458
08:56:31|1.6458
08:56:31|1.6459
08:56:32|1.6459
08:56:34|1.646
08:56:35|1.6466
08:56:35|1.6461
08:56:37|1.6461
08:56:38|1.6466
08:56:39|1.6463
08:56:40|1.646
08:56:41|1.6472
08:56:42|1.6472
08:56:43|1.6472
08:56:43|1.6472
08:56:45|1.647
08:56:46|1.6476
08:56:46|1.6477
08:56:47|1.6479
08:56:48|1.6484
08:56:50|1.6484
08:56:50|1.6492
08:56:52|1.6493
08:56:53|1.649
08:56:53|1.6491
08:56:55|1.6491
08:56:56|1.6491
08:56:56|1.6491
08:56:58|1.649
08:56:59|1.649
08:57:00|1.649
08:57:01|1.6491
08:57:01|1.649
08:57:03|1.649
08:57:04|1.6485
08:57:04|1.6478
08:57:06|1.6476
08:57:07|1.6476
08:57:08|1.6476
08:57:09|1.6476
08:57:10|1.6475
08:57:11|1.6475
08:57:13|1.6473
08:57:13|1.6474
08:57:14|1.6479
08:57:15|1.6476
08:57:16|1.6476
08:57:17|1.6475
08:57:18|1.6475
08:57:20|1.6474
08:57:21|1.6474
08:57:22|1.6475
08:57:24|1.6478
08:57:24|1.6477
08:57:25|1.6478
08:57:26|1.6478
08:57:28|1.6478
08:57:29|1.6478
08:57:29|1.648
08:57:31|1.648
08:57:31|1.6479
08:57:32|1.648
08:57:34|1.6485
08:57:35|1.6485
08:57:36|1.6484
08:57:37|1.6479
08:57:38|1.6479
08:57:40|1.6479
08:57:40|1.6478
08:57:41|1.6479
08:57:43|1.6488
08:57:43|1.6488
08:57:44|1.6485
08:57:45|1.6485
08:57:46|1.6485
08:57:47|1.6493
08:57:49|1.6493
08:57:49|1.6493
08:57:50|1.6493
08:57:52|1.6493
08:57:52|1.6493
08:57:53|1.6493
08:57:54|1.6495
08:57:56|1.6495
08:57:56|1.6495
08:57:57|1.6495
08:57:58|1.6495
08:57:59|1.6494
08:58:00|1.6494
08:58:01|1.6493
08:58:03|1.6493
08:58:04|1.6489
08:58:05|1.6489
08:58:05|1.6489
08:58:07|1.6493
08:58:08|1.6493
08:58:09|1.6493
08:58:10|1.6493
08:58:11|1.6493
08:58:12|1.6493
08:58:13|1.6493
08:58:14|1.6493
08:58:15|1.6493
08:58:17|1.6493
08:58:17|1.6495
08:58:19|1.6497
08:58:20|1.6492
08:58:21|1.6492
08:58:22|1.6496
08:58:23|1.6496
08:58:24|1.6496
08:58:25|1.6496
08:58:27|1.6495
08:58:28|1.6494
08:58:29|1.6495
08:58:30|1.6495
08:58:31|1.6495
08:58:32|1.6493
08:58:32|1.6493
08:58:34|1.6496
08:58:35|1.6496
08:58:37|1.6503
08:58:38|1.6507
08:58:39|1.6507
08:58:41|1.6505
08:58:42|1.6511
08:58:43|1.6515
08:58:44|1.6515
08:58:46|1.6516
08:58:46|1.6515
08:58:48|1.6515
08:58:48|1.6515
08:58:50|1.6515
08:58:50|1.6515
08:58:51|1.6515
08:58:53|1.6515
08:58:53|1.6515
08:58:55|1.6517
08:58:55|1.6517
08:58:56|1.6518
08:58:57|1.6519
08:58:58|1.6518
08:58:59|1.6518
08:59:00|1.6518
08:59:01|1.6519
08:59:02|1.6519
08:59:03|1.6518
08:59:05|1.6516
08:59:05|1.6519
08:59:06|1.6521
08:59:08|1.6521
08:59:09|1.652
08:59:09|1.652
08:59:10|1.652
08:59:11|1.6519
08:59:12|1.6519
08:59:14|1.6519
08:59:14|1.6519
08:59:15|1.6521
08:59:16|1.6522
08:59:17|1.652
08:59:18|1.6522
08:59:20|1.6522
08:59:20|1.6544
08:59:21|1.6538
08:59:23|1.6538
08:59:24|1.6531
08:59:26|1.6532
08:59:27|1.6532
08:59:27|1.6533
08:59:29|1.6532
08:59:29|1.6532
08:59:30|1.6532
08:59:32|1.6528
08:59:32|1.6522
08:59:34|1.6524
08:59:35|1.6523
08:59:36|1.6508
08:59:36|1.6508
08:59:37|1.6505
08:59:39|1.6507
08:59:39|1.6511
08:59:41|1.6515
08:59:42|1.6507
08:59:42|1.6507
08:59:44|1.6507
08:59:45|1.6511
08:59:45|1.6511
08:59:46|1.6512
08:59:48|1.6512
08:59:49|1.6509
08:59:49|1.6507
08:59:51|1.6498
08:59:51|1.6496
08:59:52|1.6497
08:59:54|1.65
08:59:55|1.65
08:59:55|1.6507
08:59:57|1.6509
08:59:57|1.6509
08:59:59|1.6509
08:59:59|1.6509
09:00:01|1.6507
09:00:02|1.6502
09:00:02|1.6502
09:00:04|1.6503
09:00:04|1.6504
09:00:06|1.6513
09:00:07|1.6509
09:00:07|1.6513
09:00:09|1.651
09:00:10|1.6516
09:00:11|1.6517
09:00:12|1.6524
09:00:13|1.6532
09:00:14|1.6558
09:00:15|1.6556
09:00:15|1.6559
09:00:16|1.6582
09:00:18|1.6588
09:00:18|1.6596
09:00:20|1.6592
09:00:20|1.6602
09:00:22|1.662
09:00:24|1.6623
09:00:24|1.6623
09:00:26|1.6627
09:00:27|1.6642
09:00:27|1.6656
09:00:29|1.6647
09:00:30|1.6662
09:00:31|1.666
09:00:32|1.6657
09:00:33|1.6652
09:00:34|1.6626
09:00:35|1.6625
09:00:36|1.6619
09:00:37|1.6608
09:00:38|1.6607
09:00:38|1.6614
09:00:39|1.6607
09:00:40|1.6591
09:00:42|1.6587
09:00:43|1.6602
09:00:44|1.6607
09:00:45|1.6611
09:00:46|1.662
09:00:47|1.6618
09:00:48|1.6638
09:00:49|1.663
09:00:50|1.6646
09:00:51|1.6662
09:00:52|1.6663
09:00:53|1.6654
09:00:54|1.6645
09:00:55|1.6662
09:00:56|1.6667
09:00:57|1.6675
09:00:58|1.6668
09:00:59|1.6677
09:01:00|1.6676
09:01:01|1.6674
09:01:02|1.6678
09:01:03|1.6684
09:01:04|1.6694
09:01:05|1.6706
09:01:06|1.6697
09:01:07|1.669
09:01:08|1.6691
09:01:09|1.6707
09:01:10|1.6706
09:01:11|1.6694
09:01:12|1.671
09:01:13|1.6707
09:01:14|1.6708
09:01:15|1.672
09:01:16|1.6719
09:01:17|1.6732
09:01:18|1.6722
09:01:19|1.6734
09:01:20|1.6732
09:01:21|1.6741
09:01:22|1.6741
09:01:23|1.6742
09:01:24|1.6726
09:01:25|1.6723
09:01:26|1.6714
09:01:28|1.6713
09:01:29|1.6734
09:01:30|1.6744
09:01:30|1.675
09:01:32|1.6757
09:01:33|1.6758
09:01:34|1.6757
09:01:35|1.6767
09:01:35|1.6773
09:01:37|1.6781
09:01:38|1.679
09:01:40|1.6814
09:01:40|1.6803
09:01:41|1.6811
09:01:42|1.6803
09:01:43|1.678
09:01:44|1.6777
09:01:46|1.6773
09:01:46|1.6774
09:01:48|1.6769
09:01:48|1.6759
09:01:49|1.6753
09:01:51|1.6758
09:01:52|1.6781
09:01:52|1.68
09:01:54|1.6787
09:01:55|1.6788
09:01:56|1.6786
09:01:56|1.6793
09:01:57|1.6815
09:01:58|1.68
09:01:59|1.6794
09:02:01|1.6784
09:02:01|1.6791
09:02:02|1.6794
09:02:05|1.6806
09:02:05|1.6816
09:02:06|1.6819
09:02:07|1.6791
09:02:08|1.6802
09:02:09|1.6812
09:02:11|1.6827
09:02:11|1.6832
09:02:13|1.6828
09:02:13|1.6826
09:02:15|1.6823
09:02:15|1.6829
09:02:16|1.6824
09:02:17|1.6831
09:02:18|1.6841
09:02:19|1.6841
09:02:21|1.684
09:02:22|1.6833
09:02:23|1.6832
09:02:24|1.6836
09:02:25|1.6822
09:02:26|1.6804
09:02:27|1.6816
09:02:28|1.6794
09:02:29|1.6791
09:02:30|1.6789
09:02:31|1.6793
09:02:32|1.6791
09:02:33|1.6792
09:02:34|1.6782
09:02:35|1.6791
09:02:36|1.6789
09:02:37|1.677
09:02:38|1.677
09:02:39|1.6768
09:02:40|1.6774
09:02:42|1.6767
09:02:43|1.676
09:02:44|1.6749
09:02:45|1.6752
09:02:46|1.6752
09:02:46|1.6761
09:02:47|1.6755
09:02:49|1.6738
09:02:50|1.675
09:02:50|1.6754
09:02:52|1.6754
09:02:53|1.6754
09:02:54|1.6751
09:02:55|1.6751
09:02:56|1.6766
09:02:57|1.6763
09:02:57|1.6768
09:02:59|1.6767
09:03:00|1.6757
09:03:00|1.6757
09:03:02|1.6784
09:03:03|1.6801
09:03:04|1.6813
09:03:05|1.6822
09:03:06|1.6809
09:03:07|1.682
09:03:08|1.6821
09:03:09|1.6822
09:03:10|1.681
09:03:11|1.6809
09:03:12|1.681
09:03:13|1.6827
09:03:14|1.6832
09:03:15|1.6832
09:03:16|1.6814
09:03:17|1.6814
09:03:18|1.6805
09:03:19|1.6805
09:03:20|1.6812
09:03:21|1.6805
09:03:22|1.6805
09:03:23|1.6792
09:03:24|1.6792
09:03:25|1.6795
09:03:27|1.6794
09:03:28|1.6783
09:03:29|1.6764
09:03:30|1.6764
09:03:32|1.6762
09:03:33|1.6772
09:03:34|1.6772
09:03:35|1.6783
09:03:36|1.6782
09:03:36|1.6782
09:03:38|1.6788
09:03:38|1.6774
09:03:40|1.6781
09:03:41|1.6777
09:03:42|1.6777
09:03:42|1.6776
09:03:44|1.6773
09:03:45|1.6762
09:03:46|1.6757
09:03:47|1.6754
09:03:48|1.6748
09:03:49|1.6748
09:03:50|1.6733
09:03:51|1.6734
09:03:52|1.6737
09:03:53|1.6745
09:03:54|1.6762
09:03:55|1.6789
09:03:56|1.678
09:03:57|1.6776
09:03:58|1.6774
09:03:59|1.6774
09:04:00|1.677
09:04:01|1.6783
09:04:02|1.6788
09:04:03|1.6788
09:04:04|1.6795
09:04:05|1.6805
09:04:06|1.6805
09:04:07|1.6805
09:04:08|1.6806
09:04:09|1.6813
09:04:10|1.6807
09:04:11|1.68
09:04:12|1.6799
09:04:14|1.6788
09:04:14|1.6792
09:04:16|1.6794
09:04:17|1.679
09:04:17|1.679
09:04:18|1.6789
09:04:19|1.6781
09:04:20|1.6769
09:04:21|1.676
09:04:22|1.6757
09:04:23|1.6757
09:04:24|1.6748
09:04:25|1.6742
09:04:27|1.6759
09:04:28|1.6751
09:04:29|1.6747
09:04:30|1.6756
09:04:31|1.675
09:04:32|1.6746
09:04:33|1.6741
09:04:35|1.676
09:04:36|1.6759
09:04:37|1.6759
09:04:38|1.6759
09:04:39|1.6756
09:04:40|1.6752
09:04:41|1.6748
09:04:42|1.6738
09:04:43|1.672
09:04:44|1.672
09:04:45|1.6714
09:04:46|1.6707
09:04:47|1.6713
09:04:48|1.671
09:04:49|1.6707
09:04:50|1.6707
09:04:51|1.6703
09:04:52|1.6696
09:04:53|1.6703
09:04:54|1.6703
09:04:55|1.6713
09:04:56|1.6704
09:04:57|1.6703
09:04:58|1.6703
09:04:59|1.6703
09:05:00|1.6735
09:05:01|1.6727
09:05:02|1.672
09:05:03|1.6722
09:05:04|1.6727
09:05:05|1.6725
09:05:06|1.6712
09:05:07|1.6711
09:05:08|1.6702
09:05:09|1.6687
09:05:10|1.6682
09:05:11|1.6677
09:05:12|1.6683
09:05:13|1.6678
09:05:15|1.6674
09:05:15|1.6673
09:05:16|1.6676
09:05:17|1.6669
09:05:18|1.6667
09:05:19|1.6676
09:05:20|1.668
09:05:21|1.668
09:05:22|1.668
09:05:23|1.6684
09:05:24|1.6669
09:05:25|1.6657
09:05:26|1.6651
09:05:28|1.665
09:05:28|1.6653
09:05:31|1.6656
09:05:32|1.6659
09:05:33|1.6658
09:05:33|1.6659
09:05:34|1.667
09:05:35|1.6672
09:05:36|1.668
09:05:37|1.6679
09:05:39|1.6675
09:05:39|1.6674
09:05:41|1.6676
09:05:42|1.6669
09:05:42|1.6663
09:05:43|1.6662
09:05:44|1.6688
09:05:46|1.667
09:05:46|1.6676
09:05:47|1.6719
09:05:48|1.671
09:05:49|1.6706
09:05:50|1.6723
09:05:51|1.6724
09:05:52|1.6712
09:05:54|1.6734
09:05:54|1.6737
09:05:55|1.6741
09:05:57|1.6768
09:05:58|1.6767
09:05:59|1.6762
09:05:59|1.6755
09:06:01|1.6743
09:06:02|1.6739
09:06:03|1.6735
09:06:03|1.6734
09:06:04|1.6776
09:06:05|1.6759
09:06:06|1.6759
09:06:07|1.6789
09:06:08|1.678
09:06:09|1.6771
09:06:11|1.677
09:06:11|1.6769
09:06:12|1.6771
09:06:13|1.6767
09:06:15|1.6767
09:06:16|1.6762
09:06:16|1.6739
09:06:17|1.6763
09:06:18|1.678
09:06:19|1.678
09:06:20|1.6777
09:06:21|1.6772
09:06:22|1.6774
09:06:23|1.6774
09:06:24|1.6782
09:06:25|1.6782
09:06:27|1.6782
09:06:27|1.6781
09:06:29|1.6785
09:06:31|1.6784
09:06:32|1.6794
09:06:32|1.678
09:06:33|1.6781
09:06:35|1.6783
09:06:35|1.678
09:06:37|1.6774
09:06:38|1.6768
09:06:39|1.6748
09:06:39|1.6754
09:06:41|1.6749
09:06:42|1.6737
09:06:43|1.6743
09:06:44|1.6743
09:06:45|1.6743
09:06:47|1.6744
09:06:47|1.6743
09:06:48|1.6743
09:06:49|1.675
09:06:50|1.6756
09:06:51|1.6755
09:06:52|1.6762
09:06:53|1.6759
09:06:54|1.6763
09:06:55|1.6761
09:06:57|1.6761
09:06:58|1.6761
09:06:59|1.676
09:06:59|1.6744
09:07:01|1.6753
09:07:01|1.6756
09:07:02|1.6746
09:07:03|1.6739
09:07:04|1.6739
09:07:05|1.6746
09:07:06|1.6743
09:07:07|1.6739
09:07:08|1.6735
09:07:09|1.6737
09:07:10|1.6734
09:07:11|1.6738
09:07:12|1.6734
09:07:13|1.6727
09:07:14|1.6733
09:07:15|1.6726
09:07:16|1.6726
09:07:17|1.6715
09:07:18|1.6716
09:07:19|1.6712
09:07:20|1.673
09:07:21|1.6721
09:07:22|1.6718
09:07:23|1.6725
09:07:24|1.6723
09:07:25|1.6724
09:07:26|1.6723
09:07:27|1.6725
09:07:28|1.6732
09:07:29|1.6728
09:07:30|1.6729
09:07:31|1.6729
09:07:33|1.672
09:07:34|1.6717
09:07:35|1.6717
09:07:36|1.6729
09:07:37|1.6732
09:07:38|1.6732
09:07:39|1.6721
09:07:40|1.6721
09:07:42|1.6723
09:07:42|1.6736
09:07:43|1.6725
09:07:44|1.673
09:07:45|1.6728
09:07:46|1.6726
09:07:47|1.672
09:07:49|1.672
09:07:49|1.672
09:07:50|1.671
09:07:51|1.671
09:07:52|1.6713
09:07:53|1.6711
09:07:54|1.6715
09:07:55|1.6718
09:07:56|1.671
09:07:57|1.6709
09:07:58|1.6707
09:08:00|1.6705
09:08:00|1.6708
09:08:02|1.6711
09:08:02|1.6711
09:08:04|1.6712
09:08:04|1.6712
09:08:06|1.6713
09:08:06|1.6715
09:08:08|1.6722
09:08:09|1.6724
09:08:09|1.6731
09:08:10|1.6726
09:08:11|1.6721
09:08:12|1.6721
09:08:14|1.6711
09:08:15|1.6712
09:08:15|1.6712
09:08:17|1.6713
09:08:18|1.6714
09:08:18|1.6714
09:08:19|1.6718
09:08:21|1.6715
09:08:22|1.6715
09:08:23|1.6719
09:08:24|1.6726
09:08:25|1.672
09:08:27|1.672
09:08:27|1.672
09:08:29|1.6738
09:08:29|1.674
09:08:31|1.6793
09:08:33|1.6795
09:08:33|1.6779
09:08:35|1.6777
09:08:35|1.679
09:08:36|1.6799
09:08:38|1.6789
09:08:38|1.6787
09:08:40|1.6793
09:08:41|1.6787
09:08:41|1.6818
09:08:42|1.6826
09:08:44|1.6827
09:08:44|1.6819
09:08:45|1.6827
09:08:46|1.682
09:08:48|1.6825
09:08:49|1.6842
09:08:50|1.6857
09:08:51|1.6875
09:08:51|1.6869
09:08:52|1.6848
09:08:54|1.6853
09:08:55|1.6844
09:08:56|1.6869
09:08:57|1.687
09:08:58|1.6865
09:08:58|1.6864
09:09:00|1.6868
09:09:01|1.6882
09:09:01|1.6887
09:09:02|1.687
09:09:04|1.6866
09:09:05|1.6866
09:09:06|1.6875
09:09:06|1.6874
09:09:08|1.6904
09:09:08|1.6897
09:09:09|1.6882
09:09:11|1.6874
09:09:12|1.6874
09:09:12|1.6902
09:09:14|1.6905
09:09:14|1.6912
09:09:16|1.6911
09:09:17|1.6907
09:09:18|1.6902
09:09:19|1.6894
09:09:20|1.6888
09:09:21|1.6891
09:09:22|1.6876
09:09:23|1.6911
09:09:24|1.693
09:09:25|1.6925
09:09:26|1.6926
09:09:27|1.6918
09:09:28|1.6918
09:09:29|1.6915
09:09:30|1.6921
09:09:32|1.6903
09:09:34|1.69
09:09:35|1.6891
09:09:36|1.689
09:09:36|1.6901
09:09:38|1.6892
09:09:40|1.688
09:09:40|1.6881
09:09:42|1.6886
09:09:43|1.6884
09:09:43|1.6879
09:09:45|1.6877
09:09:45|1.6874
09:09:47|1.6879
09:09:48|1.6876
09:09:49|1.6872
09:09:50|1.6867
09:09:51|1.6861
09:09:52|1.6863
09:09:53|1.6851
09:09:54|1.6847
09:09:55|1.6841
09:09:56|1.6843
09:09:57|1.6842
09:09:58|1.6848
09:09:59|1.6841
09:10:00|1.6844
09:10:01|1.6834
09:10:02|1.6833
09:10:04|1.6829
09:10:04|1.6882
09:10:05|1.6883
09:10:06|1.6879
09:10:07|1.6879
09:10:08|1.6874
09:10:09|1.6871
09:10:10|1.6867
09:10:12|1.6866
09:10:13|1.687
09:10:13|1.687
09:10:15|1.6875
09:10:16|1.6875
09:10:17|1.6883
09:10:18|1.6877
09:10:19|1.6882
09:10:20|1.6884
09:10:21|1.6879
09:10:22|1.688
09:10:22|1.6876
09:10:23|1.6871
09:10:24|1.6876
09:10:26|1.6876
09:10:27|1.6876
09:10:28|1.6876
09:10:29|1.6876
09:10:30|1.6871
09:10:31|1.6866
09:10:32|1.6868
09:10:33|1.6868
09:10:34|1.6859
09:10:35|1.6867
09:10:36|1.6867
09:10:37|1.6874
09:10:38|1.6876
09:10:39|1.6879
09:10:40|1.6879
09:10:41|1.6879
09:10:42|1.6877
09:10:43|1.6875
09:10:44|1.6875
09:10:45|1.687
09:10:46|1.6869
09:10:47|1.6869
09:10:48|1.687
09:10:49|1.6869
09:10:50|1.6868
09:10:51|1.6869
09:10:52|1.6868
09:10:54|1.6877
09:10:55|1.6871
09:10:55|1.6877
09:10:57|1.6873
09:10:57|1.6876
09:10:58|1.6874
09:10:59|1.6875
09:11:01|1.6874
09:11:01|1.6863
09:11:02|1.6866
09:11:04|1.6865
09:11:05|1.6865
09:11:05|1.6865
09:11:06|1.6862
09:11:07|1.6866
09:11:08|1.6866
09:11:09|1.689
09:11:10|1.6892
09:11:11|1.69
09:11:13|1.6912
09:11:13|1.6909
09:11:14|1.6908
09:11:15|1.6899
09:11:17|1.6899
09:11:17|1.6902
09:11:18|1.6899
09:11:20|1.6899
09:11:21|1.6894
09:11:21|1.6902
09:11:22|1.6932
09:11:24|1.6928
09:11:24|1.6912
09:11:25|1.6912
09:11:26|1.6911
09:11:28|1.6912
09:11:28|1.6912
09:11:29|1.6915
09:11:30|1.6922
09:11:31|1.6908
09:11:33|1.6904
09:11:34|1.6905
09:11:35|1.6904
09:11:36|1.6904
09:11:37|1.6903
09:11:38|1.6909
09:11:39|1.6898
09:11:40|1.6902
09:11:41|1.69
09:11:42|1.69
09:11:43|1.6898
09:11:44|1.6892
09:11:45|1.6891
09:11:46|1.6892
09:11:47|1.6887
09:11:48|1.6891
09:11:49|1.6891
09:11:50|1.688
09:11:51|1.6871
09:11:53|1.687
09:11:53|1.6859
09:11:55|1.686
09:11:56|1.6857
09:11:57|1.6847
09:11:58|1.6835
09:11:59|1.682
09:12:00|1.6816
09:12:01|1.6807
09:12:02|1.6807
09:12:03|1.6804
09:12:04|1.6786
09:12:05|1.6787
09:12:06|1.6797
09:12:07|1.6794
09:12:09|1.6798
09:12:09|1.6797
09:12:10|1.6785
09:12:11|1.6781
09:12:13|1.6782
09:12:13|1.6786
09:12:14|1.6791
09:12:15|1.6782
09:12:16|1.6784
09:12:18|1.6785
09:12:18|1.6778
09:12:19|1.6771
09:12:20|1.6776
09:12:21|1.6774
09:12:22|1.6779
09:12:23|1.6783
09:12:24|1.6783
09:12:25|1.6789
09:12:26|1.6788
09:12:27|1.6795
09:12:28|1.6794
09:12:29|1.6788
09:12:31|1.6788
09:12:31|1.6791
09:12:32|1.6798
09:12:33|1.6806
09:12:34|1.6805
09:12:36|1.6803
09:12:37|1.6801
09:12:37|1.6787
09:12:39|1.6787
09:12:40|1.6787
09:12:41|1.6793
09:12:42|1.6787
09:12:42|1.6788
09:12:43|1.6785
09:12:44|1.6786
09:12:45|1.6791
09:12:46|1.6791
09:12:47|1.6797
09:12:49|1.6798
09:12:50|1.6795
09:12:51|1.6794
09:12:52|1.6794
09:12:53|1.6794
09:12:54|1.6795
09:12:56|1.6787
09:12:56|1.6786
09:12:58|1.6787
09:12:58|1.6785
09:12:59|1.6784
09:13:00|1.6783
09:13:01|1.6777
09:13:03|1.6777
09:13:03|1.6781
09:13:05|1.6766
09:13:05|1.6768
09:13:07|1.6772
09:13:07|1.6769
09:13:08|1.6773
09:13:09|1.6773
09:13:10|1.6767
09:13:11|1.6775
09:13:12|1.6776
09:13:14|1.6765
09:13:14|1.6769
09:13:15|1.6767
09:13:16|1.6767
09:13:17|1.677
09:13:18|1.6765
09:13:19|1.6768
09:13:20|1.6762
09:13:21|1.6761
09:13:22|1.6747
09:13:23|1.6748
09:13:24|1.6743
09:13:25|1.6746
09:13:27|1.6748
09:13:27|1.6753
09:13:28|1.6758
09:13:29|1.6751
09:13:30|1.6755
09:13:31|1.6755
09:13:32|1.6761
09:13:33|1.6756
09:13:34|1.6752
09:13:35|1.6742
09:13:36|1.6741
09:13:37|1.6749
09:13:38|1.6751
09:13:40|1.6744
09:13:41|1.6744
09:13:41|1.6744
09:13:42|1.6747
09:13:44|1.675
09:13:45|1.6753
09:13:46|1.675
09:13:47|1.6743
09:13:47|1.674
09:13:49|1.6743
09:13:49|1.6737
09:13:50|1.6729
09:13:51|1.6725
09:13:52|1.6724
09:13:53|1.6735
09:13:55|1.6736
09:13:55|1.6746
09:13:57|1.6749
09:13:57|1.6749
09:13:58|1.6749
09:13:59|1.6749
09:14:01|1.6745
09:14:01|1.6751
09:14:02|1.6758
09:14:03|1.6765
09:14:05|1.6771
09:14:06|1.6794
09:14:06|1.6796
09:14:07|1.6787
09:14:08|1.6778
09:14:09|1.6776
09:14:10|1.6777
09:14:12|1.6777
09:14:13|1.6777
09:14:13|1.6777
09:14:15|1.6784
09:14:16|1.6777
09:14:17|1.6771
09:14:18|1.6769
09:14:18|1.6768
09:14:19|1.6768
09:14:21|1.6761
09:14:22|1.6763
09:14:22|1.6763
09:14:23|1.6763
09:14:24|1.6763
09:14:25|1.6766
09:14:26|1.6766
09:14:28|1.6766
09:14:29|1.6755
09:14:29|1.6757
09:14:31|1.6757
09:14:31|1.6753
09:14:33|1.6753
09:14:33|1.6764
09:14:35|1.6769
09:14:36|1.6767
09:14:38|1.6768
09:14:39|1.6772
09:14:40|1.6772
09:14:40|1.6771
09:14:42|1.6772
09:14:43|1.6771
09:14:45|1.6771
09:14:46|1.6771
09:14:47|1.6768
09:14:48|1.6768
09:14:48|1.6766
09:14:50|1.6764
09:14:51|1.6763
09:14:52|1.6764
09:14:53|1.6767
09:14:54|1.6774
09:14:55|1.6774
09:14:56|1.6777
09:14:57|1.6776
09:14:58|1.6775
09:14:59|1.6775
09:15:00|1.6782
09:15:01|1.6779
09:15:02|1.6775
09:15:03|1.6776
09:15:04|1.6778
09:15:05|1.6775
09:15:06|1.6771
09:15:07|1.6766
09:15:08|1.6756
09:15:10|1.6753
09:15:10|1.6741
09:15:12|1.6742
09:15:13|1.6741
09:15:13|1.6731
09:15:14|1.6727
09:15:16|1.6722
09:15:17|1.6722
09:15:18|1.6725
09:15:19|1.6722
09:15:20|1.6711
09:15:21|1.6716
09:15:22|1.6722
09:15:23|1.6719
09:15:24|1.672
09:15:25|1.6727
09:15:26|1.6731
09:15:27|1.6734
09:15:28|1.6728
09:15:29|1.6722
09:15:30|1.6722
09:15:31|1.6721
09:15:32|1.6724
09:15:33|1.6735
09:15:34|1.6747
09:15:35|1.6746
09:15:36|1.6765
09:15:37|1.6758
09:15:39|1.6744
09:15:39|1.6744
09:15:40|1.6742
09:15:41|1.6742
09:15:43|1.6759
09:15:43|1.675
09:15:45|1.6748
09:15:46|1.674
09:15:47|1.6737
09:15:48|1.6738
09:15:49|1.6728
09:15:50|1.672
09:15:51|1.6718
09:15:52|1.6717
09:15:53|1.6722
09:15:54|1.6711
09:15:55|1.6708
09:15:56|1.6713
09:15:57|1.6723
09:15:58|1.6723
09:15:59|1.6723
09:16:00|1.6723
09:16:01|1.6722
09:16:02|1.6722
09:16:03|1.6713
09:16:05|1.6708
09:16:05|1.6713
09:16:06|1.6715
09:16:07|1.6715
09:16:08|1.6712
09:16:09|1.6702
09:16:10|1.6705
09:16:12|1.6708
09:16:12|1.6706
09:16:14|1.6706
09:16:14|1.6695
09:16:15|1.6696
09:16:16|1.6703
09:16:17|1.6706
09:16:18|1.669
09:16:20|1.6691
09:16:20|1.6692
09:16:21|1.6703
09:16:23|1.6715
09:16:23|1.6717
09:16:24|1.6714
09:16:25|1.6705
09:16:26|1.6706
09:16:28|1.6699
09:16:29|1.6699
09:16:30|1.6706
09:16:31|1.6712
09:16:32|1.6707
09:16:33|1.6707
09:16:34|1.6709
09:16:35|1.6701
09:16:36|1.6701
09:16:37|1.6691
09:16:38|1.6694
09:16:40|1.6696
09:16:40|1.6682
09:16:42|1.6682
09:16:43|1.668
09:16:44|1.6686
09:16:45|1.6686
09:16:46|1.6686
09:16:47|1.6689
09:16:47|1.6693
09:16:48|1.6697
09:16:50|1.6709
09:16:51|1.6704
09:16:52|1.671
09:16:53|1.6716
09:16:54|1.6705
09:16:55|1.6716
09:16:57|1.6716
09:16:57|1.6716
09:16:58|1.6705
09:17:00|1.6707
09:17:00|1.671
09:17:01|1.6708
09:17:03|1.6708
09:17:04|1.672
09:17:05|1.6723
09:17:05|1.6724
09:17:07|1.6734
09:17:08|1.674
09:17:08|1.6729
09:17:10|1.6732
09:17:10|1.6721
09:17:12|1.6721
09:17:12|1.6728
09:17:14|1.6731
09:17:15|1.6732
09:17:16|1.6736
09:17:17|1.6741
09:17:18|1.6734
09:17:18|1.6731
09:17:20|1.6729
09:17:20|1.6721
09:17:22|1.6721
09:17:23|1.6713
09:17:24|1.6711
09:17:25|1.6711
09:17:26|1.6716
09:17:27|1.6716
09:17:28|1.6734
09:17:29|1.6729
09:17:30|1.6728
09:17:31|1.671
09:17:32|1.6715
09:17:33|1.6712
09:17:34|1.6708
09:17:35|1.6709
09:17:36|1.6709
09:17:37|1.6704
09:17:38|1.6707
09:17:39|1.67
09:17:41|1.6693
09:17:42|1.6699
09:17:43|1.6699
09:17:44|1.6698
09:17:46|1.67
09:17:46|1.6694
09:17:48|1.6694
09:17:49|1.669
09:17:50|1.6689
09:17:51|1.6692
09:17:52|1.6698
09:17:53|1.6698
09:17:53|1.6694
09:17:55|1.6694
09:17:56|1.6693
09:17:56|1.6693
09:17:58|1.6694
09:17:59|1.6694
09:18:01|1.6699
09:18:01|1.6694
09:18:03|1.6689
09:18:04|1.6681
09:18:04|1.6669
09:18:05|1.6675
09:18:06|1.6673
09:18:07|1.6673
09:18:08|1.6679
09:18:09|1.6682
09:18:10|1.6671
09:18:12|1.6671
09:18:12|1.6671
09:18:13|1.6675
09:18:14|1.6676
09:18:15|1.6678
09:18:16|1.6685
09:18:17|1.669
09:18:18|1.669
09:18:19|1.6687
09:18:20|1.668
09:18:22|1.6682
09:18:23|1.6686
09:18:23|1.6686
09:18:24|1.6688
09:18:25|1.6688
09:18:26|1.6687
09:18:27|1.6694
09:18:28|1.6699
09:18:29|1.6701
09:18:31|1.6692
09:18:32|1.6694
09:18:32|1.6687
09:18:34|1.6687
09:18:36|1.6678
09:18:36|1.6678
09:18:37|1.6673
09:18:38|1.6673
09:18:39|1.6673
09:18:41|1.6667
09:18:42|1.6656
09:18:44|1.6663
09:18:45|1.6669
09:18:45|1.6655
09:18:48|1.665
09:18:48|1.6654
09:18:50|1.6645
09:18:50|1.6642
09:18:51|1.6637
09:18:52|1.6638
09:18:53|1.6635
09:18:54|1.6626
09:18:55|1.663
09:18:56|1.664
09:18:57|1.6645
09:18:58|1.6654
09:18:59|1.665
09:19:01|1.665
09:19:01|1.6648
09:19:02|1.6645
09:19:04|1.6637
09:19:04|1.6636
09:19:05|1.6636
09:19:06|1.6637
09:19:07|1.663
09:19:08|1.664
09:19:10|1.6634
09:19:10|1.6644
09:19:11|1.6637
09:19:12|1.6637
09:19:13|1.6637
09:19:15|1.6616
09:19:16|1.661
09:19:17|1.6612
09:19:18|1.6626
09:19:19|1.6621
09:19:20|1.6624
09:19:21|1.6635
09:19:22|1.663
09:19:23|1.6623
09:19:24|1.6618
09:19:25|1.6624
09:19:26|1.6627
09:19:27|1.6606
09:19:28|1.6611
09:19:29|1.6609
09:19:30|1.6605
09:19:31|1.6609
09:19:32|1.661
09:19:33|1.6613
09:19:35|1.6608
09:19:35|1.661
09:19:36|1.6611
09:19:37|1.6612
09:19:38|1.661
09:19:40|1.661
09:19:40|1.6609
09:19:41|1.6613
09:19:42|1.6621
09:19:44|1.6629
09:19:45|1.6648
09:19:46|1.6645
09:19:47|1.6637
09:19:48|1.6641
09:19:49|1.6641
09:19:51|1.6641
09:19:52|1.6633
09:19:52|1.6628
09:19:53|1.6631
09:19:54|1.6635
09:19:55|1.6635
09:19:57|1.6635
09:19:57|1.6641
09:19:58|1.6643
09:19:59|1.6647
09:20:00|1.6645
09:20:01|1.6639
09:20:02|1.6635
09:20:03|1.6633
09:20:05|1.6634
09:20:06|1.6635
09:20:06|1.6637
09:20:07|1.664
09:20:08|1.6642
09:20:09|1.6643
09:20:10|1.6646
09:20:11|1.6654
09:20:12|1.6657
09:20:13|1.6655
09:20:14|1.6654
09:20:15|1.6654
09:20:16|1.6651
09:20:17|1.6652
09:20:18|1.6652
09:20:19|1.6647
09:20:20|1.6647
09:20:21|1.6635
09:20:23|1.6635
09:20:23|1.6626
09:20:24|1.6627
09:20:25|1.6627
09:20:27|1.6627
09:20:27|1.6627
09:20:29|1.6627
09:20:29|1.6622
09:20:30|1.666
09:20:31|1.6655
09:20:32|1.6653
09:20:34|1.6649
09:20:34|1.6652
09:20:36|1.6644
09:20:36|1.6646
09:20:38|1.6646
09:20:39|1.6646
09:20:40|1.6646
09:20:40|1.6647
09:20:42|1.6652
09:20:44|1.6652
09:20:44|1.6647
09:20:45|1.6647
09:20:47|1.6647
09:20:47|1.6647
09:20:49|1.6649
09:20:50|1.6657
09:20:51|1.6669
09:20:51|1.6667
09:20:52|1.6664
09:20:53|1.6656
09:20:54|1.6652
09:20:55|1.6652
09:20:57|1.6658
09:20:58|1.6658
09:20:59|1.6658
09:20:59|1.6658
09:21:01|1.6658
09:21:02|1.6655
09:21:03|1.671
09:21:04|1.6787
09:21:05|1.6787
09:21:05|1.6752
09:21:06|1.6736
09:21:07|1.6729
09:21:09|1.6735
09:21:10|1.6722
09:21:10|1.673
09:21:12|1.6746
09:21:13|1.6745
09:21:14|1.6742
09:21:15|1.6739
09:21:16|1.6751
09:21:16|1.6756
09:21:18|1.6754
09:21:18|1.677
09:21:20|1.6774
09:21:20|1.6769
09:21:22|1.6765
09:21:22|1.6772
09:21:24|1.6769
09:21:25|1.6763
09:21:26|1.6759
09:21:27|1.6761
09:21:28|1.6769
09:21:29|1.6762
09:21:30|1.6758
09:21:31|1.6758
09:21:32|1.6753
09:21:33|1.6747
09:21:34|1.6748
09:21:35|1.6748
09:21:36|1.6752
09:21:37|1.6752
09:21:38|1.674
09:21:39|1.674
09:21:40|1.6738
09:21:41|1.6744
09:21:42|1.6743
09:21:43|1.6743
09:21:44|1.6739
09:21:45|1.6731
09:21:46|1.6757
09:21:47|1.6742
09:21:48|1.6775
09:21:49|1.678
09:21:51|1.6781
09:21:51|1.6771
09:21:53|1.6777
09:21:53|1.6774
09:21:55|1.6772
09:21:55|1.6772
09:21:56|1.6773
09:21:57|1.6776
09:21:59|1.6774
09:21:59|1.6773
09:22:00|1.6771
09:22:01|1.6771
09:22:02|1.6772
09:22:03|1.678
09:22:04|1.678
09:22:06|1.6783
09:22:06|1.6783
09:22:07|1.6783
09:22:09|1.6774
09:22:09|1.6773
09:22:10|1.6766
09:22:11|1.6767
09:22:12|1.6765
09:22:13|1.6774
09:22:15|1.6773
09:22:15|1.6776
09:22:17|1.6795
09:22:17|1.6794
09:22:18|1.6793
09:22:20|1.679
09:22:20|1.6786
09:22:22|1.6786
09:22:22|1.6782
09:22:23|1.6782
09:22:25|1.6783
09:22:25|1.6783
09:22:26|1.6781
09:22:28|1.6781
09:22:29|1.6786
09:22:30|1.6786
09:22:30|1.6785
09:22:31|1.6785
09:22:33|1.678
09:22:33|1.6778
09:22:34|1.678
09:22:36|1.6783
09:22:36|1.6785
09:22:37|1.6787
09:22:39|1.6788
09:22:39|1.6795
09:22:40|1.6796
09:22:41|1.6791
09:22:43|1.6791
09:22:44|1.6791
09:22:45|1.6792
09:22:47|1.6806
09:22:47|1.6806
09:22:48|1.6798
09:22:49|1.6799
09:22:50|1.6799
09:22:51|1.679
09:22:52|1.679
09:22:53|1.6799
09:22:54|1.6799
09:22:56|1.6799
09:22:57|1.6817
09:22:58|1.6809
09:22:59|1.6804
09:23:00|1.6801
09:23:01|1.6802
09:23:02|1.6807
09:23:02|1.6808
09:23:04|1.6812
09:23:05|1.6812
09:23:06|1.6811
09:23:07|1.6809
09:23:08|1.6807
09:23:09|1.6807
09:23:10|1.681
09:23:10|1.6826
09:23:12|1.6821
09:23:12|1.6834
09:23:14|1.6872
09:23:15|1.6873
09:23:15|1.6858
09:23:17|1.6854
09:23:18|1.6854
09:23:19|1.685
09:23:19|1.6854
09:23:21|1.688
09:23:21|1.6875
09:23:23|1.6885
09:23:24|1.6882
09:23:25|1.6886
09:23:26|1.6889
09:23:27|1.69
09:23:27|1.6909
09:23:29|1.691
09:23:29|1.6908
09:23:31|1.69
09:23:32|1.6895
09:23:32|1.6892
09:23:33|1.6887
09:23:35|1.6908
09:23:36|1.6914
09:23:37|1.6915
09:23:38|1.6907
09:23:39|1.6905
09:23:40|1.6924
09:23:41|1.6923
09:23:42|1.6914
09:23:43|1.6918
09:23:44|1.6915
09:23:45|1.691
09:23:46|1.6905
09:23:48|1.6927
09:23:49|1.6929
09:23:50|1.6933
09:23:51|1.6934
09:23:52|1.6935
09:23:53|1.693
09:23:54|1.693
09:23:55|1.6928
09:23:56|1.6917
09:23:57|1.6904
09:23:59|1.6905
09:23:59|1.6894
09:24:00|1.6889
09:24:02|1.6882
09:24:02|1.6864
09:24:04|1.6855
09:24:04|1.6859
09:24:05|1.686
09:24:07|1.6875
09:24:08|1.6877
09:24:09|1.6884
09:24:10|1.6898
09:24:11|1.69
09:24:12|1.6895
09:24:13|1.6895
09:24:14|1.6894
09:24:16|1.6894
09:24:17|1.6877
09:24:18|1.6882
09:24:19|1.6883
09:24:20|1.6874
09:24:21|1.6874
09:24:22|1.6873
09:24:23|1.6871
09:24:24|1.6866
09:24:25|1.6862
09:24:26|1.6866
09:24:27|1.6868
09:24:28|1.6865
09:24:29|1.6867
09:24:30|1.6867
09:24:31|1.6851
09:24:32|1.6856
09:24:33|1.6856
09:24:34|1.6863
09:24:35|1.6862
09:24:36|1.687
09:24:37|1.6881
09:24:38|1.6871
09:24:39|1.6866
09:24:40|1.6869
09:24:41|1.6871
09:24:42|1.6871
09:24:43|1.6873
09:24:44|1.6864
09:24:45|1.6869
09:24:46|1.6868
09:24:47|1.6868
09:24:48|1.6856
09:24:49|1.6864
09:24:50|1.6862
09:24:51|1.6871
09:24:52|1.687
09:24:53|1.6857
09:24:55|1.6866
09:24:56|1.6861
09:24:56|1.686
09:24:57|1.686
09:24:59|1.6858
09:24:59|1.6856
09:25:00|1.6858
09:25:01|1.6857
09:25:03|1.6853
09:25:04|1.6851
09:25:05|1.6852
09:25:07|1.6852
09:25:07|1.6874
09:25:08|1.6876
09:25:09|1.6868
09:25:10|1.6866
09:25:12|1.6865
09:25:12|1.6865
09:25:14|1.6865
09:25:14|1.6865
09:25:15|1.6864
09:25:16|1.6872
09:25:17|1.687
09:25:18|1.6859
09:25:19|1.6856
09:25:20|1.6849
09:25:21|1.6857
09:25:22|1.685
09:25:23|1.6856
09:25:24|1.685
09:25:25|1.6852
09:25:26|1.6847
09:25:28|1.6849
09:25:28|1.6847
09:25:29|1.6843
09:25:30|1.6839
09:25:31|1.6834
09:25:32|1.6842
09:25:34|1.6842
09:25:34|1.6845
09:25:35|1.6839
09:25:36|1.6841
09:25:37|1.6841
09:25:39|1.6834
09:25:40|1.684
09:25:40|1.6834
09:25:41|1.684
09:25:43|1.6846
09:25:44|1.6849
09:25:45|1.6861
09:25:45|1.685
09:25:46|1.6851
09:25:49|1.6845
09:25:50|1.6839
09:25:51|1.6841
09:25:52|1.6847
09:25:53|1.6844
09:25:54|1.6843
09:25:55|1.685
09:25:56|1.6848
09:25:57|1.6847
09:25:58|1.6849
09:25:59|1.6849
09:26:00|1.6847
09:26:01|1.6851
09:26:02|1.6848
09:26:04|1.682
09:26:05|1.6814
09:26:06|1.6805
09:26:07|1.6809
09:26:08|1.6809
09:26:09|1.6813
09:26:10|1.6804
09:26:11|1.6806
09:26:12|1.6806
09:26:13|1.6804
09:26:14|1.6804
09:26:15|1.6805
09:26:16|1.6804
09:26:17|1.6802
09:26:18|1.6803
09:26:19|1.6809
09:26:20|1.6809
09:26:21|1.6807
09:26:22|1.6807
09:26:23|1.6807
09:26:24|1.6806
09:26:25|1.6801
09:26:27|1.6801
09:26:27|1.6803
09:26:29|1.6807
09:26:29|1.6811
09:26:30|1.6809
09:26:31|1.6809
09:26:32|1.6809
09:26:33|1.6809
09:26:34|1.6808
09:26:35|1.6818
09:26:36|1.6825
09:26:37|1.6825
09:26:39|1.6816
09:26:41|1.6819
09:26:42|1.6819
09:26:42|1.6818
09:26:44|1.6818
09:26:44|1.682
09:26:45|1.682
09:26:46|1.6822
09:26:48|1.6807
09:26:49|1.6796
09:26:50|1.6798
09:26:51|1.68
09:26:52|1.6802
09:26:53|1.6809
09:26:54|1.681
09:26:55|1.6806
09:26:57|1.6806
09:26:58|1.6798
09:26:59|1.6798
09:27:00|1.6799
09:27:01|1.6795
09:27:02|1.6797
09:27:04|1.6797
09:27:04|1.6796
09:27:06|1.6799
09:27:07|1.6799
09:27:07|1.6784
09:27:09|1.6798
09:27:10|1.6803
09:27:11|1.6799
09:27:12|1.6799
09:27:13|1.68
09:27:14|1.6799
09:27:15|1.6823
09:27:16|1.6823
09:27:17|1.6828
09:27:18|1.6828
09:27:19|1.6837
09:27:20|1.684
09:27:21|1.6839
09:27:22|1.6831
09:27:23|1.6841
09:27:24|1.6841
09:27:25|1.6839
09:27:26|1.6843
09:27:27|1.6843
09:27:28|1.6841
09:27:29|1.6841
09:27:30|1.6841
09:27:31|1.6839
09:27:32|1.6838
09:27:33|1.6838
09:27:34|1.6853
09:27:35|1.685
09:27:36|1.6846
09:27:37|1.6849
09:27:38|1.685
09:27:39|1.6855
09:27:40|1.6848
09:27:41|1.685
09:27:42|1.6849
09:27:43|1.6842
09:27:44|1.6833
09:27:45|1.6834
09:27:46|1.6836
09:27:47|1.683
09:27:48|1.6835
09:27:50|1.6854
09:27:51|1.6851
09:27:53|1.685
09:27:53|1.6848
09:27:55|1.6849
09:27:56|1.6856
09:27:56|1.6857
09:27:57|1.6859
09:27:59|1.6855
09:28:00|1.6868
09:28:01|1.6871
09:28:02|1.691
09:28:03|1.6922
09:28:04|1.6934
09:28:04|1.6931
09:28:05|1.6934
09:28:06|1.6924
09:28:08|1.693
09:28:09|1.6941
09:28:10|1.6929
09:28:11|1.6923
09:28:12|1.6933
09:28:13|1.6929
09:28:14|1.6926
09:28:15|1.6925
09:28:16|1.6926
09:28:17|1.6923
09:28:18|1.6917
09:28:19|1.6907
09:28:20|1.6903
09:28:21|1.6895
09:28:22|1.6897
09:28:23|1.6897
09:28:24|1.6888
09:28:25|1.688
09:28:26|1.6879
09:28:27|1.6879
09:28:28|1.6879
09:28:29|1.6885
09:28:30|1.689
09:28:31|1.6893
09:28:32|1.6894
09:28:33|1.6888
09:28:34|1.6897
09:28:35|1.689
09:28:36|1.6889
09:28:37|1.6872
09:28:38|1.6871
09:28:39|1.6867
09:28:40|1.6863
09:28:41|1.6872
09:28:42|1.6872
09:28:43|1.6866
09:28:44|1.6851
09:28:45|1.6844
09:28:46|1.6852
09:28:47|1.6844
09:28:48|1.6847
09:28:49|1.6839
09:28:50|1.6839
09:28:52|1.6817
09:28:52|1.6812
09:28:53|1.681
09:28:55|1.6814
09:28:56|1.6816
09:28:57|1.6817
09:28:58|1.6815
09:28:59|1.6815
09:29:00|1.6814
09:29:01|1.6814
09:29:02|1.6817
09:29:03|1.6828
09:29:05|1.6839
09:29:06|1.6852
09:29:07|1.6848
09:29:08|1.6842
09:29:09|1.6842
09:29:10|1.6841
09:29:11|1.6843
09:29:12|1.6852
09:29:13|1.6845
09:29:13|1.6839
09:29:15|1.6841
09:29:16|1.6853
09:29:16|1.6853
09:29:17|1.6852
09:29:19|1.6842
09:29:20|1.6846
09:29:20|1.6851
09:29:22|1.6854
09:29:22|1.6855
09:29:23|1.6858
09:29:24|1.685
09:29:25|1.685
09:29:27|1.684
09:29:28|1.6836
09:29:29|1.6831
09:29:30|1.6831
09:29:31|1.6827
09:29:32|1.6827
09:29:33|1.6828
09:29:34|1.6835
09:29:35|1.6835
09:29:36|1.6836
09:29:37|1.6841
09:29:38|1.684
09:29:39|1.6838
09:29:40|1.6835
09:29:41|1.6835
09:29:42|1.6832
09:29:44|1.6832
09:29:44|1.6834
09:29:45|1.6827
09:29:46|1.6827
09:29:48|1.6824
09:29:49|1.6824
09:29:50|1.6819
09:29:50|1.6819
09:29:52|1.6825
09:29:54|1.6818
09:29:54|1.6817
09:29:56|1.6819
09:29:56|1.6824
09:29:58|1.6825
09:29:58|1.682
09:30:00|1.682
09:30:01|1.682
09:30:01|1.6818
09:30:02|1.6815
09:30:03|1.6815
09:30:04|1.6824
09:30:06|1.6824
09:30:07|1.6825
09:30:08|1.683
09:30:08|1.6836
09:30:09|1.6842
09:30:10|1.6841
09:30:11|1.6839
09:30:12|1.6824
09:30:13|1.6827
09:30:15|1.6834
09:30:16|1.6843
09:30:17|1.6845
09:30:17|1.685
09:30:18|1.685
09:30:19|1.685
09:30:21|1.6846
09:30:22|1.6838
09:30:22|1.6837
09:30:23|1.6833
09:30:24|1.6833
09:30:26|1.6835
09:30:26|1.6837
09:30:28|1.6831
09:30:28|1.6826
09:30:29|1.6834
09:30:30|1.6833
09:30:32|1.683
09:30:32|1.683
09:30:33|1.6813
09:30:34|1.681
09:30:35|1.6807
09:30:36|1.6812
09:30:37|1.681
09:30:39|1.6805
09:30:40|1.6805
09:30:41|1.6804
09:30:42|1.6802
09:30:43|1.6801
09:30:45|1.6801
09:30:45|1.681
09:30:46|1.681
09:30:47|1.6807
09:30:48|1.681
09:30:50|1.6807
09:30:51|1.6804
09:30:53|1.6805
09:30:53|1.6806
09:30:55|1.6805
09:30:56|1.6815
09:30:57|1.6815
09:30:58|1.6815
09:30:59|1.6808
09:31:01|1.6801
09:31:01|1.6801
09:31:02|1.6793
09:31:03|1.6794
09:31:05|1.6798
09:31:06|1.6792
09:31:07|1.6791
09:31:08|1.679
09:31:09|1.6788
09:31:10|1.6778
09:31:11|1.6774
09:31:12|1.6766
09:31:14|1.6759
09:31:14|1.6765
09:31:15|1.6775
09:31:17|1.6773
09:31:18|1.6782
09:31:18|1.6779
09:31:19|1.6768
09:31:20|1.6775
09:31:22|1.6773
09:31:22|1.6776
09:31:23|1.6777
09:31:25|1.6774
09:31:25|1.6775
09:31:26|1.6774
09:31:27|1.6772
09:31:28|1.6782
09:31:29|1.6784
09:31:30|1.6785
09:31:32|1.6785
09:31:32|1.6799
09:31:33|1.6814
09:31:34|1.6833
09:31:35|1.6843
09:31:36|1.6849
09:31:37|1.6862
09:31:38|1.686
09:31:40|1.6868
09:31:40|1.6876
09:31:41|1.6878
09:31:42|1.6885
09:31:43|1.6885
09:31:45|1.6886
09:31:45|1.6888
09:31:47|1.6885
09:31:47|1.689
09:31:48|1.6883
09:31:49|1.6883
09:31:50|1.6882
09:31:51|1.6875
09:31:53|1.6885
09:31:54|1.6889
09:31:56|1.6877
09:31:56|1.6884
09:31:57|1.6883
09:31:58|1.6886
09:32:00|1.6891
09:32:00|1.6893
09:32:02|1.6887
09:32:02|1.6887
09:32:03|1.6897
09:32:04|1.6896
09:32:05|1.6897
09:32:06|1.6905
09:32:07|1.6899
09:32:09|1.6896
09:32:09|1.6895
09:32:10|1.6893
09:32:11|1.69
09:32:12|1.6899
09:32:13|1.6899
09:32:15|1.6898
09:32:15|1.6885
09:32:16|1.6884
09:32:18|1.6885
09:32:19|1.6885
09:32:19|1.688
09:32:20|1.6881
09:32:21|1.6883
09:32:22|1.6884
09:32:23|1.6884
09:32:25|1.6887
09:32:25|1.6895
09:32:26|1.6886
09:32:27|1.689
09:32:29|1.689
09:32:30|1.689
09:32:30|1.6896
09:32:32|1.6897
09:32:32|1.6894
09:32:33|1.6883
09:32:35|1.6888
09:32:36|1.6889
09:32:37|1.6889
09:32:38|1.6889
09:32:39|1.69
09:32:40|1.6906
09:32:41|1.6906
09:32:42|1.6906
09:32:43|1.6902
09:32:44|1.6902
09:32:45|1.6901
09:32:46|1.6903
09:32:47|1.6903
09:32:48|1.6903
09:32:49|1.69
09:32:50|1.6903
09:32:51|1.6892
09:32:52|1.6892
09:32:53|1.6898
09:32:55|1.6901
09:32:56|1.6903
09:32:57|1.6902
09:32:58|1.6902
09:32:59|1.6895
09:32:59|1.6895
09:33:01|1.6896
09:33:02|1.69
09:33:02|1.6908
09:33:04|1.6908
09:33:05|1.6901
09:33:06|1.6911
09:33:07|1.6911
09:33:08|1.6911
09:33:09|1.6911
09:33:10|1.6911
09:33:11|1.6916
09:33:13|1.6916
09:33:13|1.6916
09:33:14|1.6914
09:33:16|1.6908
09:33:17|1.6901
09:33:17|1.69
09:33:19|1.69
09:33:20|1.6899
09:33:21|1.6899
09:33:21|1.6899
09:33:23|1.6893
09:33:23|1.6892
09:33:25|1.6901
09:33:26|1.6905
09:33:27|1.6905
09:33:28|1.6905
09:33:29|1.6906
09:33:30|1.6909
09:33:31|1.6908
09:33:32|1.6908
09:33:33|1.6903
09:33:34|1.6903
09:33:35|1.6897
09:33:36|1.6888
09:33:37|1.6898
09:33:38|1.6903
09:33:39|1.6903
09:33:40|1.6904
09:33:41|1.6904
09:33:42|1.6904
09:33:43|1.6904
09:33:44|1.6905
09:33:45|1.6904
09:33:46|1.69
09:33:47|1.69
09:33:48|1.6905
09:33:49|1.6902
09:33:50|1.6902
09:33:51|1.6904
09:33:52|1.69
09:33:53|1.69
09:33:54|1.6904
09:33:55|1.6903
09:33:56|1.6903
09:33:58|1.6894
09:33:59|1.6898
09:33:59|1.6899
09:34:01|1.6898
09:34:02|1.6895
09:34:03|1.69
09:34:03|1.6907
09:34:05|1.6912
09:34:05|1.6912
09:34:07|1.6913
09:34:08|1.6913
09:34:09|1.6915
09:34:09|1.6918
09:34:11|1.6919
09:34:12|1.6919
09:34:13|1.6912
09:34:14|1.6902
09:34:15|1.6902
09:34:16|1.6907
09:34:17|1.6913
09:34:18|1.6912
09:34:19|1.6919
09:34:20|1.6919
09:34:21|1.6919
09:34:22|1.6919
09:34:23|1.6919
09:34:24|1.6915
09:34:25|1.6908
09:34:26|1.6905
09:34:27|1.6905
09:34:28|1.6905
09:34:29|1.6912
09:34:30|1.6912
09:34:31|1.691
09:34:32|1.6909
09:34:33|1.6908
09:34:34|1.6908
09:34:35|1.691
09:34:36|1.6911
09:34:37|1.6916
09:34:38|1.6914
09:34:39|1.6953
09:34:40|1.6939
09:34:41|1.694
09:34:42|1.6937
09:34:43|1.6931
09:34:44|1.6928
09:34:45|1.6935
09:34:46|1.6935
09:34:47|1.6935
09:34:48|1.6941
09:34:49|1.6944
09:34:50|1.6945
09:34:51|1.6938
09:34:52|1.6941
09:34:53|1.6939
09:34:55|1.694
09:34:56|1.6946
09:34:57|1.6953
09:34:58|1.695
09:34:59|1.6954
09:35:00|1.6954
09:35:01|1.6961
09:35:02|1.6956
09:35:03|1.6956
09:35:03|1.6958
09:35:04|1.6968
09:35:06|1.6963
09:35:07|1.6967
09:35:08|1.6957
09:35:09|1.6965
09:35:10|1.6963
09:35:11|1.6964
09:35:11|1.6966
09:35:13|1.6963
09:35:14|1.696
09:35:15|1.696
09:35:16|1.6952
09:35:17|1.6953
09:35:18|1.6954
09:35:19|1.6967
09:35:20|1.6962
09:35:21|1.6959
09:35:22|1.6956
09:35:23|1.6956
09:35:24|1.6957
09:35:25|1.6957
09:35:26|1.6957
09:35:27|1.6956
09:35:28|1.6955
09:35:29|1.6956
09:35:30|1.6959
09:35:31|1.6954
09:35:32|1.6939
09:35:33|1.6934
09:35:34|1.6927
09:35:35|1.6926
09:35:36|1.6933
09:35:37|1.6936
09:35:38|1.6935
09:35:39|1.6933
09:35:40|1.6933
09:35:41|1.692
09:35:42|1.694
09:35:43|1.6949
09:35:44|1.6952
09:35:45|1.6957
09:35:46|1.696
09:35:47|1.6967
09:35:48|1.697
09:35:49|1.6968
09:35:50|1.6967
09:35:51|1.6961
09:35:52|1.6962
09:35:53|1.6962
09:35:54|1.6962
09:35:55|1.6963
09:35:57|1.6967
09:35:58|1.6963
09:35:58|1.6963
09:36:00|1.6963
09:36:01|1.6963
09:36:02|1.6963
09:36:03|1.6965
09:36:04|1.6962
09:36:05|1.6962
09:36:06|1.6962
09:36:07|1.6958
09:36:08|1.6955
09:36:09|1.6957
09:36:10|1.6958
09:36:11|1.6959
09:36:12|1.6959
09:36:13|1.6965
09:36:15|1.6965
09:36:16|1.6963
09:36:16|1.6963
09:36:17|1.6964
09:36:18|1.6964
09:36:19|1.6969
09:36:20|1.6967
09:36:21|1.6967
09:36:22|1.697
09:36:23|1.697
09:36:24|1.699
09:36:25|1.6987
09:36:26|1.6986
09:36:27|1.699
09:36:28|1.6986
09:36:29|1.6986
09:36:30|1.6988
09:36:31|1.6985
09:36:32|1.698
09:36:34|1.6982
09:36:34|1.6984
09:36:35|1.6979
09:36:37|1.6982
09:36:38|1.6985
09:36:38|1.6984
09:36:40|1.6987
09:36:40|1.6991
09:36:41|1.6986
09:36:42|1.6982
09:36:43|1.6979
09:36:44|1.6978
09:36:45|1.6981
09:36:46|1.6991
09:36:48|1.6989
09:36:48|1.699
09:36:49|1.6991
09:36:51|1.6995
09:36:51|1.6989
09:36:52|1.6986
09:36:53|1.6988
09:36:54|1.6991
09:36:56|1.6991
09:36:57|1.699
09:36:58|1.6988
09:36:58|1.6991
09:37:01|1.6992
09:37:02|1.699
09:37:03|1.699
09:37:04|1.6987
09:37:05|1.6983
09:37:06|1.6987
09:37:07|1.6987
09:37:08|1.6983
09:37:09|1.6982
09:37:10|1.6982
09:37:12|1.6985
09:37:13|1.6984
09:37:14|1.6982
09:37:14|1.6979
09:37:15|1.6985
09:37:16|1.6985
09:37:18|1.6987
09:37:18|1.6983
09:37:19|1.6983
09:37:21|1.6983
09:37:21|1.6991
09:37:22|1.699
09:37:23|1.699
09:37:24|1.699
09:37:25|1.699
09:37:26|1.6984
09:37:27|1.6985
09:37:28|1.6988
09:37:29|1.6988
09:37:30|1.699
09:37:31|1.6992
09:37:32|1.6995
09:37:33|1.6994
09:37:34|1.6994
09:37:35|1.6994
09:37:36|1.6994
09:37:37|1.6994
09:37:39|1.6992
09:37:39|1.6995
09:37:41|1.6988
09:37:41|1.6989
09:37:42|1.6992
09:37:43|1.6991
09:37:44|1.6993
09:37:45|1.6993
09:37:46|1.6993
09:37:48|1.6987
09:37:48|1.6988
09:37:49|1.6987
09:37:51|1.6983
09:37:52|1.6979
09:37:53|1.6987
09:37:53|1.6987
09:37:54|1.6987
09:37:55|1.6987
09:37:57|1.6975
09:37:57|1.698
09:38:00|1.6985
09:38:00|1.6984
09:38:02|1.6984
09:38:03|1.6985
09:38:04|1.6985
09:38:05|1.6986
09:38:06|1.6987
09:38:07|1.6987
09:38:08|1.6986
09:38:09|1.6987
09:38:10|1.6987
09:38:11|1.6987
09:38:13|1.6986
09:38:14|1.6987
09:38:15|1.6987
09:38:15|1.6987
09:38:16|1.6989
09:38:18|1.699
09:38:18|1.6986
09:38:19|1.6988
09:38:20|1.699
09:38:21|1.699
09:38:22|1.6988
09:38:24|1.6988
09:38:25|1.6988
09:38:26|1.6989
09:38:26|1.6989
09:38:27|1.6988
09:38:28|1.6986
09:38:29|1.6985
09:38:31|1.6973
09:38:31|1.6989
09:38:32|1.699
09:38:33|1.699
09:38:34|1.6989
09:38:35|1.6989
09:38:36|1.699
09:38:37|1.6993
09:38:39|1.6993
09:38:40|1.6988
09:38:40|1.6988
09:38:41|1.6988
09:38:43|1.6987
09:38:43|1.6987
09:38:45|1.6988
09:38:45|1.6988
09:38:46|1.6988
09:38:47|1.6986
09:38:48|1.6991
09:38:50|1.699
09:38:50|1.6989
09:38:51|1.6987
09:38:52|1.6989
09:38:53|1.6987
09:38:55|1.6989
09:38:56|1.6988
09:38:57|1.6988
09:38:58|1.6988
09:38:59|1.6989
09:39:01|1.699
09:39:02|1.6991
09:39:03|1.6989
09:39:04|1.699
09:39:05|1.6987
09:39:06|1.6988
09:39:07|1.6988
09:39:08|1.6987
09:39:09|1.6988
09:39:10|1.6989
09:39:11|1.6989
09:39:12|1.699
09:39:13|1.699
09:39:14|1.699
09:39:15|1.6984
09:39:16|1.6987
09:39:17|1.6965
09:39:18|1.6965
09:39:20|1.696
09:39:21|1.6954
09:39:21|1.6956
09:39:22|1.6956
09:39:23|1.6954
09:39:24|1.6955
09:39:26|1.6952
09:39:26|1.6952
09:39:28|1.6949
09:39:29|1.695
09:39:30|1.695
09:39:31|1.695
09:39:32|1.695
09:39:32|1.6951
09:39:33|1.6957
09:39:35|1.6957
09:39:36|1.6969
09:39:36|1.6975
09:39:37|1.6975
09:39:39|1.6969
09:39:39|1.697
09:39:41|1.6971
09:39:42|1.6971
09:39:43|1.697
09:39:44|1.697
09:39:45|1.6965
09:39:45|1.6971
09:39:47|1.6973
09:39:48|1.6973
09:39:48|1.6973
09:39:50|1.6972
09:39:51|1.6972
09:39:51|1.6974
09:39:52|1.6974
09:39:54|1.6976
09:39:55|1.6976
09:39:56|1.6976
09:39:57|1.6979
09:39:58|1.6979
09:39:59|1.6979
09:40:00|1.6979
09:40:02|1.6981
09:40:02|1.6981
09:40:04|1.6982
09:40:05|1.6982
09:40:05|1.6981
09:40:07|1.6982
09:40:07|1.6982
09:40:09|1.6982
09:40:10|1.6982
09:40:11|1.6983
09:40:11|1.6985
09:40:13|1.6978
09:40:14|1.6976
09:40:15|1.6967
09:40:16|1.6967
09:40:17|1.6968
09:40:18|1.6968
09:40:19|1.6968
09:40:20|1.6971
09:40:21|1.6971
09:40:22|1.6971
09:40:23|1.6973
09:40:23|1.6977
09:40:25|1.6974
09:40:26|1.6974
09:40:27|1.6974
09:40:28|1.6972
09:40:29|1.6973
09:40:30|1.6973
09:40:31|1.6974
09:40:32|1.6959
09:40:33|1.6958
09:40:34|1.6958
09:40:34|1.6955
09:40:36|1.6955
09:40:37|1.6956
09:40:38|1.6955
09:40:39|1.6967
09:40:40|1.6975
09:40:40|1.6975
09:40:41|1.6981
09:40:43|1.6981
09:40:43|1.6981
09:40:45|1.6986
09:40:46|1.6986
09:40:46|1.699
09:40:47|1.6987
09:40:49|1.6987
09:40:50|1.6989
09:40:51|1.6989
09:40:52|1.6991
09:40:53|1.6985
09:40:54|1.6986
09:40:55|1.699
09:40:56|1.699
09:40:57|1.699
09:40:58|1.699
09:40:59|1.6986
09:41:00|1.6986
09:41:01|1.6983
09:41:03|1.6988
09:41:03|1.6989
09:41:04|1.6991
09:41:06|1.6991
09:41:06|1.6994
09:41:07|1.6998
09:41:08|1.6995
09:41:10|1.6995
09:41:10|1.6993
09:41:12|1.6997
09:41:13|1.6999
09:41:14|1.7004
09:41:14|1.7
09:41:16|1.6995
09:41:16|1.6992
09:41:18|1.6983
09:41:18|1.6981
09:41:19|1.6982
09:41:21|1.6983
09:41:22|1.6985
09:41:23|1.6985
09:41:24|1.6985
09:41:24|1.699
09:41:25|1.6993
09:41:27|1.7002
09:41:28|1.7002
09:41:28|1.6994
09:41:30|1.6998
09:41:31|1.7001
09:41:32|1.7
09:41:33|1.7
09:41:34|1.7007
09:41:35|1.7007
09:41:36|1.7011
09:41:37|1.7007
09:41:38|1.7013
09:41:39|1.7006
09:41:40|1.7007
09:41:41|1.7012
09:41:42|1.7012
09:41:43|1.7019
09:41:44|1.7014
09:41:45|1.7013
09:41:46|1.7017
09:41:47|1.7019
09:41:48|1.702
09:41:49|1.7017
09:41:50|1.7022
09:41:52|1.7019
09:41:52|1.7018
09:41:54|1.7018
09:41:55|1.7017
09:41:56|1.7017
09:41:57|1.7017
09:41:58|1.7016
09:41:59|1.702
09:41:59|1.702
09:42:00|1.7018
09:42:02|1.7015
09:42:03|1.7019
09:42:04|1.7015
09:42:04|1.7016
09:42:06|1.7016
09:42:06|1.7016
09:42:08|1.7016
09:42:09|1.7016
09:42:10|1.7016
09:42:11|1.701
09:42:12|1.7028
09:42:13|1.7031
09:42:14|1.7026
09:42:15|1.7018
09:42:16|1.7017
09:42:17|1.7017
09:42:18|1.7021
09:42:19|1.7018
09:42:20|1.7018
09:42:21|1.7018
09:42:22|1.7018
09:42:23|1.7013
09:42:24|1.7015
09:42:25|1.7015
09:42:26|1.7015
09:42:27|1.7015
09:42:28|1.7021
09:42:29|1.7016
09:42:30|1.7016
09:42:31|1.7016
09:42:32|1.7014
09:42:33|1.7013
09:42:34|1.7008
09:42:35|1.7008
09:42:37|1.7004
09:42:37|1.7007
09:42:38|1.7006
09:42:40|1.7014
09:42:40|1.7027
09:42:41|1.7029
09:42:42|1.7029
09:42:43|1.7023
09:42:44|1.7023
09:42:45|1.702
09:42:47|1.7017
09:42:47|1.7015
09:42:48|1.7013
09:42:49|1.7012
09:42:50|1.7012
09:42:52|1.7011
09:42:52|1.7008
09:42:53|1.7006
09:42:54|1.7005
09:42:55|1.7003
09:42:57|1.7006
09:42:57|1.7007
09:42:58|1.7006
09:42:59|1.7006
09:43:00|1.7013
09:43:01|1.7013
09:43:02|1.701
09:43:04|1.7009
09:43:06|1.7004
09:43:06|1.7006
09:43:08|1.7
09:43:10|1.7007
09:43:11|1.7009
09:43:12|1.701
09:43:13|1.7009
09:43:14|1.7005
09:43:15|1.7002
09:43:17|1.7
09:43:17|1.6984
09:43:18|1.6981
09:43:19|1.698
09:43:20|1.6979
09:43:21|1.6983
09:43:22|1.6983
09:43:23|1.6986
09:43:25|1.698
09:43:25|1.6975
09:43:26|1.6975
09:43:27|1.6974
09:43:28|1.698
09:43:29|1.698
09:43:30|1.6976
09:43:31|1.6972
09:43:32|1.6971
09:43:33|1.6974
09:43:35|1.6968
09:43:35|1.6962
09:43:36|1.6964
09:43:37|1.6964
09:43:38|1.6955
09:43:39|1.6952
09:43:41|1.6953
09:43:41|1.695
09:43:42|1.6952
09:43:44|1.695
09:43:45|1.695
09:43:45|1.6949
09:43:46|1.6951
09:43:47|1.6951
09:43:48|1.6951
09:43:49|1.6951
09:43:50|1.6948
09:43:51|1.6948
09:43:53|1.6948
09:43:53|1.6944
09:43:54|1.6944
09:43:55|1.6944
09:43:56|1.6946
09:43:57|1.6943
09:43:59|1.6935
09:43:59|1.6935
09:44:00|1.6923
09:44:02|1.6922
09:44:03|1.6921
09:44:04|1.6925
09:44:06|1.6925
09:44:06|1.6923
09:44:08|1.6942
09:44:08|1.6939
09:44:10|1.6939
09:44:10|1.694
09:44:11|1.694
09:44:13|1.694
09:44:14|1.694
09:44:15|1.6932
09:44:16|1.6932
09:44:17|1.6925
09:44:18|1.6933
09:44:18|1.6937
09:44:20|1.6934
09:44:21|1.6934
09:44:22|1.6932
09:44:23|1.6934
09:44:23|1.6927
09:44:25|1.6927
09:44:26|1.6925
09:44:27|1.6928
09:44:28|1.6926
09:44:29|1.6888
09:44:30|1.6885
09:44:31|1.6883
09:44:32|1.6888
09:44:33|1.689
09:44:34|1.6889
09:44:35|1.6873
09:44:36|1.6875
09:44:37|1.6877
09:44:38|1.6875
09:44:39|1.6888
09:44:40|1.6891
09:44:41|1.6899
09:44:42|1.6903
09:44:43|1.6904
09:44:44|1.6904
09:44:45|1.6904
09:44:46|1.6903
09:44:47|1.6903
09:44:48|1.6904
09:44:49|1.6911
09:44:50|1.6911
09:44:51|1.6915
09:44:52|1.6913
09:44:53|1.6911
09:44:54|1.6906
09:44:55|1.6909
09:44:56|1.6908
09:44:57|1.6908
09:44:58|1.6908
09:44:59|1.6905
09:45:00|1.6905
09:45:01|1.6895
09:45:02|1.6895
09:45:03|1.6892
09:45:04|1.6894
09:45:05|1.6894
09:45:06|1.6894
09:45:07|1.6892
09:45:08|1.6888
09:45:09|1.6888
09:45:11|1.6891
09:45:11|1.6891
09:45:12|1.6891
09:45:14|1.6885
09:45:14|1.6888
09:45:15|1.6883
09:45:16|1.6877
09:45:17|1.6873
09:45:18|1.6867
09:45:19|1.6866
09:45:20|1.687
09:45:21|1.6878
09:45:22|1.6861
09:45:23|1.6855
09:45:25|1.6854
09:45:26|1.6858
09:45:27|1.6859
09:45:28|1.6876
09:45:29|1.6876
09:45:30|1.6876
09:45:31|1.6876
09:45:32|1.6874
09:45:34|1.6876
09:45:35|1.6876
09:45:36|1.6876
09:45:37|1.6875
09:45:38|1.6872
09:45:39|1.6865
09:45:40|1.6865
09:45:41|1.6864
09:45:42|1.6864
09:45:43|1.6866
09:45:44|1.687
09:45:45|1.687
09:45:46|1.687
09:45:47|1.687
09:45:48|1.687
09:45:49|1.6858
09:45:50|1.6854
09:45:51|1.685
09:45:52|1.6853
09:45:54|1.6861
09:45:54|1.6861
09:45:55|1.6858
09:45:57|1.6858
09:45:57|1.6853
09:45:58|1.6848
09:45:59|1.6848
09:46:00|1.6849
09:46:02|1.685
09:46:03|1.6848
09:46:03|1.6849
09:46:05|1.6854
09:46:05|1.6866
09:46:07|1.6866
09:46:09|1.6863
09:46:10|1.6869
09:46:10|1.6859
09:46:12|1.6863
09:46:12|1.6861
09:46:13|1.6859
09:46:14|1.6859
09:46:15|1.6855
09:46:17|1.6852
09:46:18|1.6853
09:46:18|1.6849
09:46:20|1.6849
09:46:21|1.6851
09:46:22|1.6855
09:46:22|1.6855
09:46:24|1.6851
09:46:24|1.6846
09:46:26|1.6843
09:46:27|1.6839
09:46:28|1.683
09:46:29|1.6829
09:46:31|1.6827
09:46:32|1.6824
09:46:33|1.6823
09:46:33|1.6822
09:46:34|1.6823
09:46:35|1.6823
09:46:36|1.6824
09:46:37|1.6818
09:46:38|1.6809
09:46:40|1.6807
09:46:41|1.6807
09:46:42|1.6815
09:46:43|1.6814
09:46:44|1.6807
09:46:45|1.6808
09:46:46|1.6808
09:46:47|1.6808
09:46:48|1.6799
09:46:49|1.6802
09:46:50|1.6792
09:46:51|1.6787
09:46:52|1.678
09:46:53|1.6791
09:46:54|1.6798
09:46:56|1.6807
09:46:57|1.6829
09:46:57|1.682
09:46:59|1.6834
09:46:59|1.6837
09:47:01|1.6839
09:47:01|1.6839
09:47:02|1.6844
09:47:04|1.685
09:47:05|1.6859
09:47:06|1.685
09:47:07|1.6846
09:47:09|1.6853
09:47:10|1.6854
09:47:12|1.6854
09:47:13|1.6853
09:47:13|1.6856
09:47:14|1.6859
09:47:15|1.6877
09:47:16|1.6876
09:47:17|1.6867
09:47:18|1.6873
09:47:20|1.6867
09:47:21|1.6866
09:47:22|1.6866
09:47:23|1.6868
09:47:24|1.6872
09:47:26|1.6874
09:47:26|1.6878
09:47:27|1.6876
09:47:28|1.6876
09:47:29|1.6883
09:47:31|1.6886
09:47:31|1.6885
09:47:32|1.6882
09:47:33|1.6884
09:47:34|1.6894
09:47:35|1.6901
09:47:36|1.69
09:47:38|1.6906
09:47:38|1.6908
09:47:39|1.6901
09:47:40|1.6901
09:47:41|1.6903
09:47:42|1.6903
09:47:43|1.6906
09:47:44|1.6906
09:47:45|1.6897
09:47:46|1.6892
09:47:48|1.6889
09:47:48|1.689
09:47:49|1.6894
09:47:50|1.6894
09:47:51|1.6895
09:47:52|1.6895
09:47:54|1.6896
09:47:54|1.6887
09:47:55|1.6884
09:47:56|1.6885
09:47:57|1.6884
09:47:59|1.6897
09:47:59|1.6901
09:48:01|1.6906
09:48:01|1.6904
09:48:02|1.6904
09:48:03|1.6904
09:48:05|1.6886
09:48:05|1.6892
09:48:06|1.6906
09:48:07|1.6906
09:48:10|1.6905
09:48:11|1.6897
09:48:12|1.69
09:48:13|1.6899
09:48:14|1.6889
09:48:15|1.6888
09:48:16|1.6899
09:48:17|1.6902
09:48:18|1.6906
09:48:19|1.6908
09:48:20|1.6907
09:48:21|1.6908
09:48:22|1.6908
09:48:23|1.6909
09:48:24|1.6904
09:48:26|1.6904
09:48:27|1.6904
09:48:27|1.6904
09:48:28|1.6912
09:48:29|1.6909
09:48:30|1.6908
09:48:31|1.6908
09:48:32|1.6905
09:48:33|1.6905
09:48:34|1.6905
09:48:35|1.6901
09:48:37|1.6901
09:48:37|1.6901
09:48:38|1.6901
09:48:39|1.689
09:48:40|1.6889
09:48:41|1.6889
09:48:43|1.6889
09:48:43|1.6889
09:48:44|1.6887
09:48:45|1.6887
09:48:46|1.6876
09:48:47|1.6875
09:48:48|1.6866
09:48:49|1.6862
09:48:50|1.6865
09:48:51|1.6851
09:48:52|1.6866
09:48:53|1.6865
09:48:54|1.6874
09:48:55|1.6874
09:48:56|1.6874
09:48:57|1.6874
09:48:59|1.6883
09:49:00|1.688
09:49:01|1.6881
09:49:02|1.6882
09:49:03|1.6882
09:49:04|1.6875
09:49:05|1.6878
09:49:05|1.6877
09:49:06|1.6867
09:49:07|1.6867
09:49:09|1.6862
09:49:11|1.6862
09:49:11|1.6866
09:49:13|1.6866
09:49:14|1.6863
09:49:14|1.6863
09:49:15|1.6865
09:49:17|1.6865
09:49:17|1.6865
09:49:18|1.6863
09:49:19|1.6856
09:49:20|1.6856
09:49:22|1.6856
09:49:22|1.6856
09:49:23|1.6869
09:49:24|1.6879
09:49:26|1.6882
09:49:28|1.6882
09:49:29|1.688
09:49:29|1.6883
09:49:30|1.6883
09:49:31|1.6883
09:49:33|1.6881
09:49:33|1.688
09:49:34|1.688
09:49:36|1.692
09:49:36|1.6929
09:49:37|1.6931
09:49:39|1.6927
09:49:39|1.6929
09:49:40|1.6924
09:49:42|1.6914
09:49:42|1.6914
09:49:43|1.6916
09:49:44|1.6916
09:49:46|1.6925
09:49:46|1.6921
09:49:47|1.6923
09:49:48|1.6918
09:49:50|1.6918
09:49:50|1.6918
09:49:51|1.6939
09:49:52|1.6946
09:49:53|1.6946
09:49:54|1.6947
09:49:55|1.6949
09:49:57|1.6949
09:49:57|1.6949
09:49:58|1.6953
09:49:59|1.6955
09:50:00|1.6955
09:50:01|1.6965
09:50:02|1.6971
09:50:03|1.697
09:50:04|1.6977
09:50:05|1.6963
09:50:06|1.6982
09:50:07|1.6981
09:50:09|1.6975
09:50:10|1.6974
09:50:10|1.6974
09:50:12|1.6979
09:50:13|1.6998
09:50:14|1.6998
09:50:15|1.7006
09:50:17|1.7002
09:50:17|1.7001
09:50:18|1.6998
09:50:19|1.6996
09:50:20|1.7002
09:50:21|1.7
09:50:23|1.7
09:50:23|1.6995
09:50:25|1.6998
09:50:27|1.7008
09:50:27|1.7005
09:50:28|1.7024
09:50:30|1.7041
09:50:30|1.7049
09:50:31|1.705
09:50:33|1.7049
09:50:34|1.7052
09:50:35|1.7059
09:50:36|1.7062
09:50:37|1.7063
09:50:38|1.7071
09:50:39|1.7072
09:50:40|1.7073
09:50:41|1.7074
09:50:41|1.7069
09:50:43|1.7066
09:50:45|1.7064
09:50:46|1.7066
09:50:47|1.7062
09:50:47|1.7063
09:50:49|1.7059
09:50:50|1.7058
09:50:51|1.7058
09:50:52|1.7057
09:50:54|1.7056
09:50:54|1.7069
09:50:55|1.7075
09:50:56|1.7082
09:50:57|1.7082
09:50:58|1.7082
09:50:59|1.7086
09:51:00|1.7089
09:51:01|1.7092
09:51:02|1.7091
09:51:03|1.7089
09:51:04|1.7084
09:51:05|1.7084
09:51:06|1.7084
09:51:07|1.7078
09:51:08|1.7081
09:51:09|1.7071
09:51:10|1.7068
09:51:12|1.706
09:51:14|1.7051
09:51:14|1.7047
09:51:15|1.7035
09:51:16|1.7035
09:51:17|1.7021
09:51:18|1.7023
09:51:19|1.7025
09:51:21|1.7028
09:51:21|1.7033
09:51:23|1.7029
09:51:23|1.7029
09:51:25|1.7018
09:51:25|1.7022
09:51:26|1.7025
09:51:27|1.7024
09:51:28|1.703
09:51:29|1.7032
09:51:30|1.7034
09:51:31|1.7036
09:51:32|1.7036
09:51:33|1.7035
09:51:34|1.7031
09:51:36|1.7023
09:51:37|1.703
09:51:38|1.7036
09:51:38|1.7039
09:51:39|1.704
09:51:40|1.704
09:51:42|1.702
09:51:43|1.7007
09:51:45|1.7016
09:51:45|1.7025
09:51:46|1.7026
09:51:47|1.7024
09:51:48|1.7025
09:51:49|1.7025
09:51:50|1.7024
09:51:51|1.7024
09:51:52|1.7025
09:51:53|1.7012
09:51:54|1.701
09:51:55|1.7008
09:51:56|1.7009
09:51:57|1.7011
09:51:58|1.7004
09:51:59|1.7011
09:52:00|1.701
09:52:01|1.7021
09:52:02|1.7031
09:52:03|1.7034
09:52:05|1.7039
09:52:05|1.7037
09:52:06|1.7038
09:52:07|1.7037
09:52:08|1.7038
09:52:09|1.7042
09:52:11|1.7031
09:52:11|1.7032
09:52:13|1.7035
09:52:15|1.7038
09:52:16|1.7028
09:52:17|1.7026
09:52:18|1.7026
09:52:19|1.7031
09:52:20|1.7031
09:52:22|1.7033
09:52:22|1.7036
09:52:24|1.7038
09:52:25|1.7036
09:52:25|1.7042
09:52:26|1.7042
09:52:28|1.7035
09:52:28|1.7028
09:52:29|1.7029
09:52:30|1.7026
09:52:32|1.7023
09:52:32|1.7018
09:52:33|1.7018
09:52:34|1.7024
09:52:36|1.7031
09:52:36|1.7038
09:52:37|1.7038
09:52:39|1.7035
09:52:39|1.7035
09:52:40|1.7036
09:52:41|1.7034
09:52:42|1.7028
09:52:44|1.7032
09:52:45|1.703
09:52:46|1.7029
09:52:47|1.7029
09:52:48|1.7021
09:52:48|1.702
09:52:50|1.7016
09:52:50|1.7016
09:52:52|1.7016
09:52:53|1.7015
09:52:54|1.7
09:52:55|1.6998
09:52:56|1.6995
09:52:57|1.6997
09:52:58|1.6998
09:52:59|1.7001
09:53:00|1.699
09:53:02|1.6986
09:53:02|1.6987
09:53:03|1.6987
09:53:04|1.698
09:53:05|1.6977
09:53:07|1.6968
09:53:07|1.6967
09:53:08|1.6967
09:53:10|1.6976
09:53:10|1.6987
09:53:11|1.7005
09:53:12|1.7005
09:53:14|1.701
09:53:16|1.7009
09:53:17|1.701
09:53:18|1.7008
09:53:19|1.7004
09:53:20|1.7003
09:53:21|1.7001
09:53:22|1.7003
09:53:23|1.7004
09:53:24|1.7
09:53:25|1.6996
09:53:26|1.6999
09:53:27|1.6998
09:53:28|1.7003
09:53:29|1.7003
09:53:30|1.7015
09:53:31|1.7016
09:53:32|1.7018
09:53:33|1.701
09:53:34|1.701
09:53:35|1.7021
09:53:36|1.7015
09:53:37|1.7021
09:53:38|1.7025
09:53:39|1.7026
09:53:40|1.7023
09:53:41|1.7021
09:53:42|1.7022
09:53:43|1.7026
09:53:44|1.7025
09:53:45|1.7025
09:53:46|1.7027
09:53:47|1.7034
09:53:48|1.7038
09:53:49|1.7039
09:53:50|1.704
09:53:51|1.7036
09:53:52|1.7034
09:53:53|1.7034
09:53:55|1.7031
09:53:56|1.7031
09:53:57|1.7031
09:53:58|1.7031
09:53:59|1.7029
09:54:00|1.7029
09:54:01|1.7029
09:54:02|1.7027
09:54:03|1.7019
09:54:04|1.7019
09:54:05|1.7018
09:54:06|1.7018
09:54:07|1.7013
09:54:08|1.7015
09:54:09|1.7015
09:54:10|1.7015
09:54:11|1.7009
09:54:12|1.7013
09:54:13|1.7012
09:54:14|1.7009
09:54:15|1.7009
09:54:16|1.7009
09:54:17|1.7009
09:54:19|1.6999
09:54:20|1.6998
09:54:20|1.7002
09:54:21|1.7
09:54:23|1.6997
09:54:24|1.6988
09:54:24|1.6992
09:54:26|1.6984
09:54:27|1.6984
09:54:27|1.699
09:54:28|1.6991
09:54:30|1.6986
09:54:31|1.6998
09:54:32|1.6998
09:54:33|1.6998
09:54:34|1.6999
09:54:35|1.6991
09:54:36|1.6992
09:54:36|1.6994
09:54:38|1.6999
09:54:39|1.7003
09:54:40|1.7005
09:54:40|1.7001
09:54:41|1.7001
09:54:43|1.6997
09:54:44|1.6997
09:54:45|1.6996
09:54:45|1.6996
09:54:47|1.6996
09:54:48|1.6996
09:54:49|1.6989
09:54:50|1.6987
09:54:51|1.699
09:54:52|1.699
09:54:53|1.6991
09:54:54|1.6991
09:54:55|1.6991
09:54:56|1.6991
09:54:57|1.6996
09:54:58|1.6995
09:54:59|1.6995
09:55:00|1.6995
09:55:01|1.699
09:55:02|1.699
09:55:03|1.699
09:55:04|1.6993
09:55:05|1.6988
09:55:06|1.6989
09:55:07|1.6981
09:55:08|1.6994
09:55:09|1.6995
09:55:10|1.6995
09:55:11|1.6992
09:55:12|1.6992
09:55:13|1.6993
09:55:14|1.6991
09:55:15|1.6991
09:55:17|1.699
09:55:19|1.699
09:55:19|1.699
09:55:20|1.699
09:55:21|1.6984
09:55:23|1.6984
09:55:23|1.6984
09:55:25|1.6993
09:55:26|1.6993
09:55:27|1.6998
09:55:28|1.701
09:55:29|1.7016
09:55:30|1.7015
09:55:31|1.7015
09:55:32|1.7015
09:55:33|1.7009
09:55:34|1.7009
09:55:35|1.7008
09:55:36|1.7005
09:55:37|1.7005
09:55:38|1.7
09:55:39|1.6992
09:55:40|1.6993
09:55:41|1.6993
09:55:42|1.6993
09:55:43|1.6988
09:55:44|1.698
09:55:45|1.6987
09:55:46|1.6987
09:55:47|1.6991
09:55:48|1.6991
09:55:49|1.6991
09:55:50|1.6988
09:55:51|1.6999
09:55:52|1.6999
09:55:53|1.6989
09:55:54|1.6988
09:55:55|1.699
09:55:56|1.699
09:55:57|1.6987
09:55:58|1.6987
09:55:59|1.6991
09:56:00|1.6992
09:56:01|1.7004
09:56:02|1.7012
09:56:03|1.701
09:56:04|1.701
09:56:05|1.7001
09:56:06|1.6995
09:56:08|1.6996
09:56:08|1.6996
09:56:09|1.6991
09:56:10|1.6991
09:56:11|1.7012
09:56:12|1.7026
09:56:13|1.7023
09:56:14|1.7029
09:56:15|1.7027
09:56:17|1.7027
09:56:17|1.7026
09:56:19|1.7026
09:56:20|1.7026
09:56:21|1.702
09:56:22|1.702
09:56:23|1.702
09:56:24|1.702
09:56:26|1.7029
09:56:26|1.703
09:56:27|1.703
09:56:29|1.703
09:56:29|1.703
09:56:30|1.7038
09:56:31|1.7039
09:56:32|1.7039
09:56:33|1.7037
09:56:34|1.7034
09:56:36|1.7033
09:56:36|1.7033
09:56:38|1.7033
09:56:38|1.7028
09:56:39|1.7029
09:56:40|1.7029
09:56:42|1.7029
09:56:42|1.7029
09:56:43|1.7029
09:56:44|1.7027
09:56:45|1.7024
09:56:46|1.7024
09:56:47|1.7024
09:56:48|1.7025
09:56:49|1.7026
09:56:51|1.7026
09:56:51|1.7026
09:56:53|1.7025
09:56:53|1.7026
09:56:54|1.7019
09:56:55|1.7019
09:56:56|1.7019
09:56:58|1.7019
09:56:58|1.7019
09:56:59|1.7019
09:57:00|1.7017
09:57:01|1.7019
09:57:03|1.7016
09:57:03|1.6992
09:57:04|1.6985
09:57:05|1.6975
09:57:06|1.6975
09:57:07|1.6976
09:57:08|1.698
09:57:09|1.6982
09:57:11|1.6982
09:57:11|1.6985
09:57:12|1.6981
09:57:13|1.698
09:57:14|1.698
09:57:15|1.6977
09:57:16|1.6977
09:57:17|1.6977
09:57:19|1.6973
09:57:21|1.6976
09:57:22|1.6973
09:57:23|1.6974
09:57:25|1.6962
09:57:25|1.6965
09:57:27|1.6965
09:57:28|1.6966
09:57:29|1.6969
09:57:29|1.6963
09:57:30|1.6966
09:57:31|1.6968
09:57:32|1.6967
09:57:33|1.6968
09:57:34|1.6968
09:57:35|1.697
09:57:36|1.6973
09:57:37|1.6971
09:57:38|1.6966
09:57:39|1.6966
09:57:40|1.6966
09:57:42|1.6966
09:57:43|1.6973
09:57:43|1.6972
09:57:44|1.6972
09:57:45|1.6977
09:57:46|1.6979
09:57:47|1.6977
09:57:48|1.6978
09:57:50|1.6975
09:57:50|1.6975
09:57:52|1.6975
09:57:52|1.6975
09:57:53|1.6975
09:57:54|1.6974
09:57:56|1.6974
09:57:57|1.697
09:57:58|1.6974
09:57:59|1.6974
09:57:59|1.6978
09:58:00|1.6949
09:58:01|1.6952
09:58:02|1.6961
09:58:03|1.6959
09:58:04|1.6952
09:58:06|1.6947
09:58:07|1.6948
09:58:09|1.6947
09:58:09|1.6925
09:58:10|1.6936
09:58:11|1.6929
09:58:12|1.6929
09:58:14|1.6929
09:58:14|1.6931
09:58:15|1.6927
09:58:16|1.6933
09:58:17|1.6931
09:58:19|1.6931
09:58:21|1.6934
09:58:22|1.694
09:58:24|1.6929
09:58:24|1.6929
09:58:25|1.6932
09:58:27|1.6932
09:58:27|1.6933
09:58:29|1.6933
09:58:30|1.6933
09:58:31|1.6933
09:58:32|1.6945
09:58:32|1.6945
09:58:34|1.6943
09:58:35|1.6946
09:58:36|1.6946
09:58:37|1.6941
09:58:38|1.6944
09:58:39|1.6944
09:58:39|1.6943
09:58:41|1.6943
09:58:41|1.6943
09:58:43|1.6944
09:58:44|1.6943
09:58:45|1.6943
09:58:46|1.6943
09:58:48|1.6943
09:58:48|1.6943
09:58:49|1.6947
09:58:50|1.6947
09:58:51|1.6949
09:58:52|1.6949
09:58:53|1.6957
09:58:54|1.6957
09:58:55|1.6959
09:58:56|1.6959
09:58:58|1.6959
09:58:58|1.6959
09:58:59|1.6953
09:59:00|1.6953
09:59:01|1.6959
09:59:02|1.6959
09:59:04|1.6961
09:59:04|1.6962
09:59:05|1.6953
09:59:06|1.6953
09:59:08|1.6953
09:59:08|1.6953
09:59:10|1.6956
09:59:11|1.6956
09:59:11|1.6958
09:59:12|1.6958
09:59:14|1.6962
09:59:15|1.6962
09:59:15|1.6962
09:59:16|1.6969
09:59:17|1.6969
09:59:18|1.6991
09:59:20|1.6991
09:59:21|1.6992
09:59:22|1.6998
09:59:23|1.6996
09:59:24|1.6997
09:59:26|1.6996
09:59:27|1.7009
09:59:28|1.7011
09:59:29|1.7009
09:59:30|1.7006
09:59:31|1.7007
09:59:32|1.7007
09:59:32|1.7005
09:59:34|1.7005
09:59:35|1.7005
09:59:37|1.7005
09:59:37|1.7014
09:59:39|1.7016
09:59:39|1.7019
09:59:41|1.702
09:59:41|1.7021
09:59:43|1.702
09:59:43|1.7017
09:59:45|1.7017
09:59:45|1.7012
09:59:47|1.7026
09:59:47|1.7028
09:59:48|1.7028
09:59:50|1.7032
09:59:50|1.7033
09:59:51|1.703
09:59:52|1.7036
09:59:53|1.7033
09:59:55|1.7031
09:59:55|1.7035
09:59:56|1.7058
09:59:57|1.7051
09:59:59|1.7047
10:00:00|1.705
10:00:01|1.7051
10:00:01|1.7048
10:00:02|1.7045
10:00:03|1.7045
10:00:05|1.7042
10:00:05|1.7059
10:00:06|1.7061
10:00:07|1.7057
10:00:09|1.706
10:00:10|1.7066
10:00:11|1.7066
10:00:11|1.7078
10:00:13|1.7078
10:00:14|1.7075
10:00:14|1.7075
10:00:15|1.7076
10:00:17|1.7073
10:00:17|1.7071
10:00:19|1.7077
10:00:20|1.7075
10:00:21|1.7068
10:00:23|1.7067
10:00:24|1.706
10:00:25|1.7057
10:00:25|1.7063
10:00:27|1.706
10:00:28|1.706
10:00:28|1.7056
10:00:29|1.7049
10:00:30|1.7043
10:00:32|1.7043
10:00:33|1.7058
10:00:34|1.7081
10:00:35|1.7082
10:00:35|1.7085
10:00:36|1.7086
10:00:37|1.7086
10:00:39|1.708
10:00:40|1.7079
10:00:41|1.7075
10:00:42|1.7077
10:00:43|1.7077
10:00:44|1.7078
10:00:45|1.7077
10:00:46|1.7079
10:00:47|1.7072
10:00:48|1.7071
10:00:49|1.7073
10:00:50|1.7078
10:00:51|1.7082
10:00:52|1.7082
10:00:53|1.709
10:00:54|1.709
10:00:55|1.7102
10:00:56|1.7102
10:00:57|1.7101
10:00:58|1.7114
10:00:59|1.7108
10:01:01|1.7118
10:01:01|1.7112
10:01:02|1.711
10:01:03|1.7094
10:01:04|1.7092
10:01:05|1.7092
10:01:06|1.7094
10:01:07|1.709
10:01:08|1.709
10:01:09|1.7079
10:01:10|1.7074
10:01:11|1.7082
10:01:13|1.7082
10:01:13|1.7078
10:01:14|1.7078
10:01:15|1.7078
10:01:16|1.7087
10:01:17|1.7076
10:01:18|1.707
10:01:19|1.7073
10:01:20|1.7077
10:01:22|1.7074
10:01:24|1.7075
10:01:25|1.7078
10:01:25|1.7077
10:01:26|1.7075
10:01:29|1.7082
10:01:29|1.7086
10:01:30|1.7086
10:01:32|1.7094
10:01:34|1.7096
10:01:34|1.7096
10:01:35|1.7096
10:01:36|1.7089
10:01:38|1.7077
10:01:39|1.708
10:01:39|1.7075
10:01:41|1.7079
10:01:41|1.7074
10:01:42|1.7074
10:01:44|1.7071
10:01:45|1.7071
10:01:45|1.7072
10:01:46|1.7077
10:01:48|1.7077
10:01:48|1.7078
10:01:50|1.7078
10:01:51|1.7073
10:01:51|1.7072
10:01:53|1.7074
10:01:54|1.707
10:01:55|1.707
10:01:56|1.7071
10:01:57|1.707
10:01:58|1.7072
10:01:59|1.7073
10:02:00|1.7074
10:02:01|1.7073
10:02:02|1.7073
10:02:03|1.7072
10:02:04|1.7072
10:02:05|1.7079
10:02:06|1.7081
10:02:07|1.708
10:02:08|1.7078
10:02:09|1.7094
10:02:10|1.7095
10:02:11|1.7117
10:02:12|1.7105
10:02:13|1.7109
10:02:14|1.7116
10:02:15|1.7128
10:02:16|1.7133
10:02:17|1.7136
10:02:18|1.714
10:02:19|1.715
10:02:20|1.7145
10:02:21|1.715
10:02:22|1.7148
10:02:24|1.7138
10:02:25|1.7136
10:02:27|1.713
10:02:28|1.7133
10:02:28|1.7115
10:02:30|1.7114
10:02:31|1.7111
10:02:32|1.7113
10:02:33|1.7125
10:02:34|1.7125
10:02:34|1.712
10:02:36|1.712
10:02:37|1.711
10:02:37|1.7092
10:02:39|1.7084
10:02:40|1.7079
10:02:41|1.7079
10:02:42|1.708
10:02:43|1.7074
10:02:44|1.7073
10:02:46|1.7071
10:02:46|1.7074
10:02:47|1.7076
10:02:49|1.7079
10:02:49|1.7079
10:02:50|1.7085
10:02:52|1.7095
10:02:52|1.7091
10:02:53|1.709
10:02:54|1.7086
10:02:55|1.7082
10:02:56|1.7087
10:02:57|1.7081
10:02:58|1.7074
10:02:59|1.7072
10:03:00|1.7072
10:03:01|1.7085
10:03:02|1.708
10:03:04|1.7076
10:03:04|1.7075
10:03:05|1.708
10:03:06|1.709
10:03:07|1.709
10:03:08|1.7098
10:03:09|1.7114
10:03:10|1.7108
10:03:11|1.7101
10:03:12|1.7117
10:03:13|1.7124
10:03:14|1.713
10:03:15|1.7133
10:03:16|1.7128
10:03:17|1.714
10:03:18|1.7138
10:03:19|1.7138
10:03:21|1.7138
10:03:21|1.7138
10:03:22|1.7133
10:03:24|1.7155
10:03:26|1.7136
10:03:26|1.7134
10:03:28|1.7132
10:03:29|1.7136
10:03:30|1.7138
10:03:31|1.7132
10:03:32|1.7123
10:03:33|1.7115
10:03:34|1.7108
10:03:35|1.7107
10:03:36|1.7106
10:03:37|1.71
10:03:39|1.7101
10:03:39|1.709
10:03:40|1.7087
10:03:41|1.709
10:03:43|1.7087
10:03:43|1.7091
10:03:44|1.7095
10:03:46|1.709
10:03:46|1.7092
10:03:47|1.71
10:03:49|1.7084
10:03:51|1.71
10:03:51|1.7091
10:03:52|1.709
10:03:53|1.7092
10:03:55|1.709
10:03:55|1.713
10:03:57|1.7125
10:03:58|1.71
10:03:58|1.7097
10:03:59|1.7081
10:04:00|1.7077
10:04:01|1.7068
10:04:03|1.7066
10:04:03|1.7068
10:04:05|1.7066
10:04:05|1.7064
10:04:06|1.7064
10:04:07|1.7035
10:04:08|1.7041
10:04:10|1.7046
10:04:11|1.7037
10:04:11|1.7037
10:04:13|1.7036
10:04:13|1.7037
10:04:15|1.7031
10:04:15|1.7031
10:04:17|1.7037
10:04:17|1.7031
10:04:18|1.7031
10:04:20|1.7034
10:04:20|1.7034
10:04:21|1.7035
10:04:22|1.7036
10:04:23|1.7034
10:04:25|1.7035
10:04:27|1.7044
10:04:27|1.7047
10:04:29|1.7053
10:04:30|1.7054
10:04:32|1.7063
10:04:32|1.7079
10:04:33|1.7083
10:04:35|1.7089
10:04:36|1.7081
10:04:37|1.7094
10:04:38|1.7101
10:04:38|1.7103
10:04:39|1.7098
10:04:41|1.7098
10:04:42|1.7098
10:04:43|1.7099
10:04:44|1.7091
10:04:45|1.7092
10:04:46|1.7087
10:04:47|1.7084
10:04:48|1.7084
10:04:48|1.7087
10:04:50|1.709
10:04:51|1.709
10:04:52|1.7089
10:04:53|1.7088
10:04:53|1.7088
10:04:55|1.7086
10:04:56|1.7084
10:04:57|1.7084
10:04:58|1.7084
10:04:59|1.7084
10:05:01|1.7093
10:05:01|1.7093
10:05:02|1.7093
10:05:03|1.7093
10:05:04|1.7102
10:05:05|1.711
10:05:06|1.711
10:05:07|1.7109
10:05:08|1.7112
10:05:10|1.7113
10:05:10|1.7107
10:05:11|1.7107
10:05:12|1.7111
10:05:13|1.7105
10:05:14|1.7109
10:05:15|1.7102
10:05:16|1.7093
10:05:17|1.7091
10:05:18|1.7093
10:05:20|1.7088
10:05:20|1.7091
10:05:21|1.7094
10:05:22|1.7094
10:05:23|1.7092
10:05:24|1.7094
10:05:26|1.7093
10:05:27|1.7093
10:05:29|1.7099
10:05:29|1.7103
10:05:30|1.7108
10:05:31|1.711
10:05:33|1.709
10:05:34|1.7094
10:05:35|1.7096
10:05:36|1.7098
10:05:37|1.7101
10:05:38|1.7098
10:05:39|1.7099
10:05:40|1.7091
10:05:40|1.709
10:05:42|1.7088
10:05:42|1.7088
10:05:44|1.7094
10:05:45|1.7094
10:05:46|1.7099
10:05:46|1.71
10:05:48|1.71
10:05:49|1.71
10:05:50|1.7098
10:05:50|1.7103
10:05:52|1.7103
10:05:52|1.709
10:05:54|1.7089
10:05:55|1.7088
10:05:56|1.7093
10:05:56|1.7093
10:05:58|1.7093
10:05:59|1.7088
10:06:00|1.7088
10:06:00|1.7088
10:06:01|1.7088
10:06:03|1.7089
10:06:04|1.7096
10:06:05|1.7105
10:06:06|1.71
10:06:07|1.7109
10:06:08|1.709
10:06:09|1.7094
10:06:10|1.7088
10:06:11|1.7085
10:06:12|1.7082
10:06:13|1.7083
10:06:14|1.7083
10:06:15|1.7081
10:06:16|1.7071
10:06:17|1.707
10:06:18|1.7056
10:06:19|1.705
10:06:20|1.705
10:06:21|1.7049
10:06:22|1.7049
10:06:23|1.7023
10:06:24|1.702
10:06:25|1.7019
10:06:26|1.7017
10:06:27|1.7013
10:06:29|1.7007
10:06:30|1.6975
10:06:32|1.6971
10:06:33|1.6982
10:06:34|1.6975
10:06:35|1.6979
10:06:36|1.6966
10:06:36|1.6976
10:06:37|1.6973
10:06:39|1.6978
10:06:39|1.6969
10:06:42|1.6979
10:06:42|1.6968
10:06:43|1.6966
10:06:45|1.6964
10:06:46|1.6967
10:06:47|1.6966
10:06:47|1.6972
10:06:49|1.6975
10:06:49|1.6972
10:06:50|1.6983
10:06:52|1.6986
10:06:52|1.6972
10:06:54|1.697
10:06:54|1.6975
10:06:55|1.6963
10:06:56|1.6968
10:06:58|1.6967
10:06:59|1.6967
10:06:59|1.6962
10:07:00|1.6962
10:07:01|1.695
10:07:02|1.6947
10:07:04|1.6949
10:07:04|1.6977
10:07:06|1.699
10:07:06|1.6979
10:07:08|1.6992
10:07:08|1.6998
10:07:09|1.7003
10:07:10|1.6996
10:07:12|1.7005
10:07:13|1.7004
10:07:13|1.6997
10:07:15|1.6988
10:07:21|1.6975
10:07:21|1.6978
10:07:22|1.6973
10:07:23|1.6973
10:07:24|1.6973
10:07:25|1.6977
10:07:26|1.6992
10:07:28|1.6998
10:07:29|1.6998
10:07:30|1.699
10:07:32|1.6985
10:07:33|1.6976
10:07:33|1.6985
10:07:34|1.6965
10:07:36|1.697
10:07:37|1.697
10:07:38|1.697
10:07:39|1.6971
10:07:40|1.6983
10:07:40|1.6985
10:07:41|1.6963
10:07:43|1.6957
10:07:43|1.6958
10:07:44|1.6962
10:07:46|1.6959
10:07:47|1.6959
10:07:48|1.696
10:07:49|1.6961
10:07:51|1.6963
10:07:51|1.6963
10:07:52|1.6968
10:07:54|1.6969
10:07:54|1.6964
10:07:55|1.6969
10:07:56|1.6967
10:07:58|1.6967
10:07:59|1.6965
10:07:59|1.6968
10:08:01|1.697
10:08:01|1.6964
10:08:02|1.697
10:08:04|1.6965
10:08:05|1.6959
10:08:06|1.696
10:08:07|1.696
10:08:08|1.6961
10:08:09|1.696
10:08:10|1.6957
10:08:11|1.6952
10:08:12|1.695
10:08:12|1.6953
10:08:13|1.6952
10:08:15|1.6954
10:08:15|1.6956
10:08:17|1.6957
10:08:17|1.6953
10:08:18|1.6947
10:08:20|1.6951
10:08:21|1.696
10:08:22|1.6961
10:08:23|1.6965
10:08:24|1.6963
10:08:25|1.6958
10:08:26|1.6965
10:08:27|1.6965
10:08:28|1.696
10:08:29|1.696
10:08:30|1.696
10:08:31|1.6965
10:08:32|1.6964
10:08:33|1.6963
10:08:34|1.696
10:08:35|1.6961
10:08:36|1.6954
10:08:37|1.6956
10:08:38|1.6956
10:08:39|1.6959
10:08:40|1.6959
10:08:41|1.6957
10:08:42|1.6954
10:08:43|1.6954
10:08:44|1.6949
10:08:45|1.695
10:08:46|1.6947
10:08:47|1.6948
10:08:48|1.6946
10:08:49|1.6946
10:08:50|1.6946
10:08:51|1.6936
10:08:52|1.693
10:08:53|1.693
10:08:54|1.6934
10:08:55|1.6941
10:08:56|1.6937
10:08:57|1.6936
10:08:58|1.6933
10:09:00|1.6926
10:09:00|1.6926
10:09:01|1.6923
10:09:02|1.6927
10:09:03|1.6926
10:09:04|1.6929
10:09:06|1.6933
10:09:06|1.6939
10:09:07|1.6953
10:09:08|1.6963
10:09:09|1.696
10:09:10|1.6966
10:09:11|1.6965
10:09:12|1.6962
10:09:13|1.6962
10:09:14|1.6962
10:09:15|1.6961
10:09:16|1.6962
10:09:18|1.6966
10:09:18|1.6966
10:09:19|1.6964
10:09:20|1.6965
10:09:21|1.6962
10:09:22|1.6956
10:09:23|1.6961
10:09:24|1.696
10:09:25|1.6959
10:09:26|1.6961
10:09:27|1.6957
10:09:28|1.6946
10:09:30|1.6948
10:09:31|1.6948
10:09:31|1.6947
10:09:33|1.6941
10:09:34|1.6941
10:09:35|1.6939
10:09:36|1.6934
10:09:37|1.6932
10:09:38|1.6925
10:09:39|1.6928
10:09:40|1.6928
10:09:41|1.6936
10:09:42|1.6939
10:09:43|1.6941
10:09:44|1.6941
10:09:45|1.6944
10:09:46|1.6945
10:09:47|1.6945
10:09:48|1.6945
10:09:49|1.6946
10:09:50|1.6948
10:09:51|1.6953
10:09:53|1.6945
10:09:54|1.6945
10:09:54|1.6944
10:09:56|1.6942
10:09:57|1.6942
10:09:57|1.6942
10:09:58|1.6942
10:09:59|1.6942
10:10:00|1.6942
10:10:01|1.6943
10:10:02|1.6943
10:10:03|1.6943
10:10:05|1.6938
10:10:06|1.6937
10:10:07|1.6925
10:10:08|1.6924
10:10:09|1.692
10:10:10|1.6924
10:10:11|1.693
10:10:12|1.6929
10:10:13|1.692
10:10:14|1.692
10:10:15|1.692
10:10:16|1.6921
10:10:17|1.6921
10:10:18|1.6921
10:10:19|1.692
10:10:20|1.6898
10:10:21|1.6888
10:10:22|1.6896
10:10:23|1.6906
10:10:24|1.6904
10:10:25|1.6904
10:10:26|1.6917
10:10:27|1.6927
10:10:28|1.6934
10:10:29|1.6925
10:10:30|1.6926
10:10:31|1.6924
10:10:33|1.6924
10:10:33|1.6926
10:10:35|1.6926
10:10:36|1.6926
10:10:36|1.6923
10:10:38|1.6917
10:10:39|1.691
10:10:40|1.6908
10:10:41|1.6908
10:10:42|1.6914
10:10:42|1.6923
10:10:44|1.6924
10:10:44|1.6923
10:10:45|1.6922
10:10:47|1.6912
10:10:48|1.6911
10:10:49|1.6927
10:10:50|1.6926
10:10:51|1.6926
10:10:51|1.6924
10:10:53|1.6918
10:10:54|1.6928
10:10:55|1.6928
10:10:56|1.6928
10:10:56|1.6927
10:10:58|1.6927
10:10:58|1.6928
10:11:00|1.6924
10:11:01|1.6927
10:11:02|1.6922
10:11:03|1.6929
10:11:04|1.693
10:11:05|1.6935
10:11:06|1.694
10:11:07|1.6941
10:11:08|1.6939
10:11:09|1.6939
10:11:10|1.6934
10:11:12|1.6917
10:11:13|1.6915
10:11:14|1.6912
10:11:15|1.6903
10:11:16|1.6896
10:11:17|1.6896
10:11:18|1.6898
10:11:19|1.6905
10:11:20|1.6905
10:11:21|1.6905
10:11:22|1.6905
10:11:23|1.6902
10:11:24|1.6898
10:11:25|1.6898
10:11:26|1.6897
10:11:27|1.6898
10:11:28|1.6894
10:11:29|1.689
10:11:30|1.6891
10:11:32|1.6889
10:11:32|1.6888
10:11:33|1.6882
10:11:35|1.688
10:11:36|1.688
10:11:37|1.689
10:11:38|1.6898
10:11:39|1.6903
10:11:40|1.6899
10:11:41|1.69
10:11:43|1.69
10:11:43|1.6894
10:11:44|1.69
10:11:45|1.6906
10:11:46|1.6901
10:11:48|1.6904
10:11:48|1.6901
10:11:49|1.6902
10:11:50|1.6894
10:11:51|1.6899
10:11:52|1.6899
10:11:53|1.6899
10:11:54|1.6898
10:11:55|1.6897
10:11:56|1.6897
10:11:57|1.6895
10:11:58|1.6883
10:11:59|1.689
10:12:00|1.6892
10:12:01|1.6899
10:12:02|1.69
10:12:03|1.6914
10:12:04|1.6919
10:12:05|1.694
10:12:06|1.6932
10:12:07|1.6933
10:12:08|1.6944
10:12:09|1.6943
10:12:10|1.6943
10:12:11|1.6948
10:12:12|1.6942
10:12:13|1.6935
10:12:14|1.6926
10:12:15|1.6926
10:12:16|1.6922
10:12:17|1.6919
10:12:19|1.6917
10:12:20|1.6912
10:12:20|1.692
10:12:21|1.6908
10:12:22|1.6908
10:12:23|1.6908
10:12:24|1.6914
10:12:25|1.6914
10:12:26|1.6901
10:12:27|1.6904
10:12:28|1.6904
10:12:29|1.6912
10:12:30|1.6918
10:12:31|1.6914
10:12:33|1.6911
10:12:35|1.6911
10:12:36|1.6911
10:12:37|1.6917
10:12:37|1.6908
10:12:39|1.6906
10:12:41|1.6901
10:12:41|1.6901
10:12:42|1.6897
10:12:43|1.6911
10:12:45|1.6914
10:12:46|1.6916
10:12:46|1.6918
10:12:48|1.6918
10:12:49|1.6922
10:12:50|1.6922
10:12:50|1.6918
10:12:51|1.6922
10:12:53|1.6924
10:12:53|1.694
10:12:55|1.6946
10:12:56|1.694
10:12:57|1.6939
10:12:57|1.6929
10:12:58|1.693
10:13:00|1.6933
10:13:00|1.6936
10:13:02|1.695
10:13:02|1.695
10:13:04|1.6941
10:13:05|1.6941
10:13:06|1.694
10:13:08|1.6942
10:13:08|1.6942
10:13:09|1.6942
10:13:10|1.6938
10:13:12|1.6946
10:13:12|1.6949
10:13:14|1.6949
10:13:15|1.6944
10:13:15|1.6944
10:13:16|1.6941
10:13:17|1.6941
10:13:19|1.6941
10:13:20|1.6941
10:13:21|1.6941
10:13:21|1.6938
10:13:23|1.694
10:13:24|1.6943
10:13:25|1.695
10:13:26|1.695
10:13:27|1.6952
10:13:28|1.695
10:13:29|1.6945
10:13:30|1.6939
10:13:31|1.6939
10:13:32|1.6937
10:13:33|1.6928
10:13:35|1.6928
10:13:35|1.6918
10:13:37|1.6918
10:13:38|1.6918
10:13:39|1.6918
10:13:40|1.6915
10:13:40|1.6917
10:13:42|1.6917
10:13:43|1.6917
10:13:44|1.6917
10:13:46|1.6917
10:13:47|1.6905
10:13:47|1.6906
10:13:49|1.6901
10:13:49|1.69
10:13:50|1.6901
10:13:51|1.6904
10:13:53|1.6905
10:13:54|1.6907
10:13:54|1.6907
10:13:56|1.6905
10:13:56|1.691
10:13:57|1.691
10:13:58|1.6909
10:13:59|1.6908
10:14:00|1.6901
10:14:01|1.6895
10:14:02|1.6896
10:14:03|1.6896
10:14:04|1.6895
10:14:05|1.6895
10:14:06|1.6895
10:14:07|1.6913
10:14:08|1.6911
10:14:09|1.6902
10:14:10|1.6902
10:14:12|1.69
10:14:13|1.69
10:14:14|1.69
10:14:15|1.69
10:14:16|1.6891
10:14:17|1.6895
10:14:18|1.6897
10:14:19|1.6904
10:14:20|1.6891
10:14:21|1.689
10:14:22|1.6891
10:14:23|1.6872
10:14:24|1.6864
10:14:25|1.6868
10:14:26|1.6856
10:14:27|1.6866
10:14:28|1.6866
10:14:29|1.6848
10:14:30|1.6835
10:14:31|1.6802
10:14:32|1.6819
10:14:33|1.6814
10:14:34|1.6811
10:14:36|1.6827
10:14:37|1.6837
10:14:38|1.6832
10:14:40|1.6822
10:14:40|1.6825
10:14:42|1.6825
10:14:43|1.683
10:14:44|1.6831
10:14:44|1.6834
10:14:46|1.6835
10:14:46|1.6838
10:14:47|1.6838
10:14:48|1.6836
10:14:50|1.6838
10:14:51|1.6835
10:14:52|1.6828
10:14:53|1.6828
10:14:54|1.6828
10:14:54|1.6828
10:14:56|1.6828
10:14:57|1.6823
10:14:58|1.6821
10:14:59|1.6826
10:15:00|1.6826
10:15:01|1.6826
10:15:03|1.6838
10:15:03|1.6842
10:15:05|1.6845
10:15:05|1.6845
10:15:07|1.6849
10:15:08|1.6847
10:15:08|1.6839
10:15:10|1.6824
10:15:10|1.6832
10:15:12|1.6836
10:15:13|1.6836
10:15:13|1.6836
10:15:14|1.6836
10:15:16|1.6844
10:15:16|1.6846
10:15:18|1.6852
10:15:19|1.685
10:15:20|1.6839
10:15:20|1.6834
10:15:21|1.6833
10:15:23|1.6837
10:15:24|1.6837
10:15:25|1.6837
10:15:26|1.6844
10:15:26|1.6844
10:15:28|1.6857
10:15:29|1.6864
10:15:29|1.6861
10:15:30|1.6861
10:15:31|1.6864
10:15:32|1.6865
10:15:33|1.6862
10:15:34|1.6862
10:15:37|1.6849
10:15:38|1.685
10:15:39|1.6844
10:15:40|1.6847
10:15:41|1.6843
10:15:43|1.6838
10:15:43|1.6838
10:15:44|1.6838
10:15:45|1.6837
10:15:47|1.6832
10:15:48|1.6833
10:15:49|1.6833
10:15:50|1.6833
10:15:51|1.6836
10:15:52|1.6836
10:15:53|1.6836
10:15:54|1.6837
10:15:55|1.6831
10:15:56|1.6838
10:15:58|1.6849
10:15:58|1.6841
10:15:59|1.6834
10:16:00|1.6834
10:16:01|1.6831
10:16:02|1.6832
10:16:04|1.6846
10:16:04|1.6849
10:16:05|1.6849
10:16:06|1.6849
10:16:07|1.6841
10:16:08|1.6843
10:16:09|1.6847
10:16:10|1.6831
10:16:11|1.6824
10:16:13|1.6827
10:16:13|1.6827
10:16:14|1.6819
10:16:15|1.6819
10:16:16|1.6813
10:16:17|1.6814
10:16:18|1.6818
10:16:19|1.6816
10:16:20|1.6818
10:16:21|1.6819
10:16:22|1.683
10:16:23|1.6826
10:16:24|1.6833
10:16:25|1.6822
10:16:26|1.6821
10:16:28|1.6825
10:16:28|1.6819
10:16:29|1.6817
10:16:30|1.6825
10:16:31|1.6833
10:16:33|1.6834
10:16:34|1.684
10:16:34|1.6843
10:16:36|1.6838
10:16:38|1.6842
10:16:38|1.6842
10:16:40|1.6837
10:16:41|1.6838
10:16:42|1.6838
10:16:44|1.6834
10:16:44|1.6834
10:16:46|1.6824
10:16:47|1.6831
10:16:48|1.6842
10:16:49|1.6834
10:16:50|1.6812
10:16:51|1.682
10:16:52|1.6817
10:16:53|1.6815
10:16:54|1.6816
10:16:55|1.6817
10:16:56|1.6817
10:16:57|1.6815
10:16:58|1.6819
10:16:59|1.6825
10:17:01|1.6824
10:17:01|1.6833
10:17:03|1.683
10:17:04|1.6829
10:17:05|1.6833
10:17:06|1.6836
10:17:07|1.6835
10:17:08|1.6835
10:17:09|1.6832
10:17:12|1.6826
10:17:12|1.6829
10:17:13|1.6833
10:17:14|1.6837
10:17:15|1.6836
10:17:17|1.6839
10:17:17|1.6841
10:17:19|1.6839
10:17:19|1.6846
10:17:20|1.6855
10:17:21|1.686
10:17:22|1.6876
10:17:23|1.6869
10:17:24|1.6865
10:17:25|1.6864
10:17:26|1.6863
10:17:28|1.6864
10:17:28|1.6866
10:17:29|1.6866
10:17:30|1.6865
10:17:31|1.6864
10:17:33|1.6869
10:17:34|1.6867
10:17:35|1.6874
10:17:36|1.687
10:17:37|1.6877
10:17:38|1.6888
10:17:40|1.6879
10:17:41|1.6886
10:17:42|1.6894
10:17:42|1.6884
10:17:44|1.6888
10:17:45|1.689
10:17:45|1.6894
10:17:46|1.69
10:17:48|1.6905
10:17:50|1.6903
10:17:50|1.6903
10:17:52|1.6901
10:17:52|1.6903
10:17:53|1.6897
10:17:54|1.6897
10:17:56|1.6897
10:17:57|1.69
10:17:58|1.6904
10:17:58|1.6904
10:18:00|1.6904
10:18:00|1.6906
10:18:01|1.6914
10:18:02|1.6917
10:18:04|1.6917
10:18:04|1.6914
10:18:05|1.6922
10:18:06|1.6923
10:18:08|1.6923
10:18:08|1.6919
10:18:09|1.6919
10:18:10|1.6913
10:18:11|1.6889
10:18:12|1.6884
10:18:13|1.6883
10:18:14|1.6883
10:18:15|1.6882
10:18:16|1.6889
10:18:18|1.6889
10:18:18|1.6889
10:18:19|1.6889
10:18:21|1.6896
10:18:21|1.6904
10:18:23|1.6903
10:18:23|1.6903
10:18:24|1.6912
10:18:25|1.691
10:18:26|1.691
10:18:28|1.6908
10:18:29|1.6906
10:18:29|1.6904
10:18:30|1.6907
10:18:32|1.6914
10:18:33|1.6917
10:18:33|1.6914
10:18:34|1.6906
10:18:35|1.6906
10:18:36|1.6906
10:18:37|1.6903
10:18:39|1.6908
10:18:40|1.6909
10:18:41|1.6918
10:18:42|1.6921
10:18:43|1.6921
10:18:44|1.6921
10:18:46|1.6932
10:18:47|1.6927
10:18:49|1.6925
10:18:49|1.693
10:18:50|1.693
10:18:51|1.6928
10:18:52|1.6927
10:18:53|1.6926
10:18:54|1.6929
10:18:55|1.6934
10:18:56|1.6931
10:18:57|1.6928
10:18:59|1.6925
10:18:59|1.6925
10:19:00|1.6925
10:19:02|1.6925
10:19:03|1.6931
10:19:03|1.6931
10:19:05|1.6934
10:19:06|1.6943
10:19:06|1.6943
10:19:07|1.6948
10:19:08|1.6937
10:19:09|1.6938
10:19:11|1.6937
10:19:11|1.6937
10:19:12|1.6937
10:19:13|1.6937
10:19:14|1.693
10:19:16|1.693
10:19:17|1.6917
10:19:18|1.6908
10:19:18|1.69
10:19:19|1.6888
10:19:20|1.6888
10:19:22|1.6878
10:19:23|1.6882
10:19:23|1.6867
10:19:25|1.6868
10:19:25|1.6876
10:19:26|1.6889
10:19:27|1.6894
10:19:29|1.6894
10:19:30|1.6889
10:19:30|1.6889
10:19:31|1.6889
10:19:33|1.6884
10:19:34|1.6883
10:19:34|1.6883
10:19:36|1.6889
10:19:37|1.6894
10:19:38|1.6899
10:19:39|1.6898
10:19:41|1.69
10:19:42|1.6901
10:19:42|1.6894
10:19:44|1.6897
10:19:45|1.6898
10:19:45|1.6907
10:19:47|1.6906
10:19:47|1.6912
10:19:48|1.6912
10:19:50|1.6912
10:19:51|1.6913
10:19:52|1.6908
10:19:53|1.6915
10:19:55|1.6916
10:19:55|1.6921
10:19:57|1.6919
10:19:57|1.6925
10:19:58|1.6926
10:19:59|1.6934
10:20:01|1.6933
10:20:01|1.6934
10:20:02|1.6941
10:20:04|1.695
10:20:05|1.6948
10:20:06|1.6952
10:20:07|1.6949
10:20:08|1.6952
10:20:09|1.6952
10:20:10|1.6946
10:20:11|1.6949
10:20:12|1.6943
10:20:13|1.6946
10:20:14|1.6952
10:20:15|1.6955
10:20:16|1.6954
10:20:17|1.6954
10:20:18|1.6954
10:20:19|1.6943
10:20:20|1.695
10:20:21|1.695
10:20:22|1.695
10:20:23|1.695
10:20:24|1.6947
10:20:25|1.6941
10:20:26|1.6945
10:20:27|1.6945
10:20:28|1.6952
10:20:29|1.6952
10:20:30|1.6955
10:20:31|1.695
10:20:32|1.695
10:20:33|1.695
10:20:34|1.6943
10:20:35|1.6949
10:20:36|1.6949
10:20:37|1.6952
10:20:39|1.6953
10:20:39|1.6953
10:20:40|1.6953
10:20:41|1.6953
10:20:42|1.695
10:20:44|1.6946
10:20:45|1.6951
10:20:45|1.6965
10:20:47|1.6968
10:20:49|1.6957
10:20:49|1.695
10:20:51|1.6952
10:20:51|1.6952
10:20:53|1.6956
10:20:54|1.6962
10:20:55|1.6966
10:20:56|1.6976
10:20:57|1.6975
10:20:58|1.6975
10:20:59|1.6972
10:21:00|1.6972
10:21:01|1.6975
10:21:02|1.6974
10:21:03|1.6984
10:21:04|1.6982
10:21:05|1.6992
10:21:07|1.6983
10:21:08|1.6983
10:21:08|1.698
10:21:10|1.698
10:21:10|1.6982
10:21:11|1.6982
10:21:13|1.6982
10:21:13|1.6974
10:21:14|1.6973
10:21:16|1.6976
10:21:17|1.6975
10:21:17|1.6975
10:21:19|1.6975
10:21:19|1.6975
10:21:20|1.6981
10:21:21|1.6981
10:21:22|1.6981
10:21:24|1.698
10:21:24|1.6981
10:21:25|1.6981
10:21:27|1.6986
10:21:27|1.6991
10:21:28|1.6993
10:21:29|1.6994
10:21:30|1.6996
10:21:31|1.6998
10:21:32|1.6993
10:21:33|1.7002
10:21:34|1.6999
10:21:35|1.6999
10:21:36|1.6994
10:21:37|1.6996
10:21:39|1.7001
10:21:39|1.7001
10:21:40|1.7001
10:21:42|1.6999
10:21:43|1.6998
10:21:44|1.7
10:21:45|1.7003
10:21:46|1.7005
10:21:48|1.7007
10:21:48|1.7006
10:21:50|1.7004
10:21:50|1.7004
10:21:51|1.7009
10:21:52|1.7013
10:21:53|1.7015
10:21:55|1.7013
10:21:55|1.7014
10:21:56|1.7011
10:21:57|1.7002
10:21:59|1.7002
10:21:59|1.7006
10:22:00|1.7004
10:22:01|1.7007
10:22:03|1.7008
10:22:03|1.7012
10:22:04|1.7013
10:22:05|1.7013
10:22:06|1.7017
10:22:07|1.7015
10:22:08|1.7015
10:22:09|1.7015
10:22:10|1.7015
10:22:11|1.702
10:22:13|1.7018
10:22:14|1.7026
10:22:14|1.7025
10:22:16|1.7018
10:22:16|1.703
10:22:17|1.7021
10:22:18|1.7025
10:22:20|1.7027
10:22:20|1.7023
10:22:21|1.7019
10:22:23|1.7019
10:22:23|1.7019
10:22:24|1.7019
10:22:25|1.7019
10:22:26|1.7019
10:22:28|1.7033
10:22:28|1.7031
10:22:29|1.7028
10:22:30|1.7028
10:22:31|1.7026
10:22:32|1.7026
10:22:33|1.7029
10:22:34|1.7033
10:22:35|1.7033
10:22:36|1.703
10:22:38|1.7032
10:22:38|1.7032
10:22:40|1.7027
10:22:41|1.7022
10:22:41|1.702
10:22:43|1.7019
10:22:44|1.7022
10:22:45|1.7023
10:22:46|1.7025
10:22:47|1.7025
10:22:48|1.7025
10:22:49|1.7025
10:22:50|1.7025
10:22:51|1.7025
10:22:52|1.7025
10:22:53|1.7019
10:22:54|1.7018
10:22:56|1.702
10:22:56|1.702
10:22:57|1.7019
10:22:58|1.7021
10:23:00|1.7021
10:23:00|1.702
10:23:01|1.702
10:23:02|1.702
10:23:03|1.702
10:23:04|1.702
10:23:05|1.702
10:23:06|1.7019
10:23:07|1.7019
10:23:09|1.7019
10:23:09|1.7019
10:23:11|1.702
10:23:12|1.702
10:23:13|1.7022
10:23:13|1.7023
10:23:14|1.7023
10:23:16|1.7022
10:23:16|1.7024
10:23:17|1.7023
10:23:18|1.7023
10:23:19|1.7025
10:23:20|1.7027
10:23:21|1.7024
10:23:22|1.7027
10:23:23|1.7027
10:23:24|1.7019
10:23:25|1.7018
10:23:26|1.7002
10:23:27|1.7009
10:23:28|1.7013
10:23:29|1.7014
10:23:30|1.7014
10:23:32|1.7013
10:23:33|1.7013
10:23:34|1.701
10:23:34|1.701
10:23:36|1.701
10:23:37|1.701
10:23:37|1.7013
10:23:38|1.7013
10:23:40|1.7013
10:23:41|1.7013
10:23:42|1.7013
10:23:43|1.7013
10:23:45|1.7013
10:23:45|1.7014
10:23:47|1.7014
10:23:47|1.7014
10:23:49|1.7014
10:23:50|1.7014
10:23:51|1.7014
10:23:51|1.7004
10:23:52|1.7004
10:23:53|1.6997
10:23:54|1.6997
10:23:56|1.6996
10:23:57|1.6989
10:23:58|1.6986
10:23:58|1.6986
10:23:59|1.6973
10:24:00|1.6967
10:24:01|1.6974
10:24:03|1.6972
10:24:03|1.6972
10:24:05|1.6982
10:24:05|1.6981
10:24:06|1.6981
10:24:08|1.6977
10:24:09|1.6974
10:24:10|1.6974
10:24:11|1.6974
10:24:12|1.6978
10:24:13|1.6979
10:24:14|1.6982
10:24:15|1.6982
10:24:16|1.6984
10:24:17|1.6979
10:24:19|1.6979
10:24:19|1.6966
10:24:20|1.6966
10:24:21|1.6966
10:24:22|1.6966
10:24:23|1.6966
10:24:24|1.6966
10:24:25|1.6966
10:24:26|1.6966
10:24:27|1.6966
10:24:28|1.697
10:24:29|1.697
10:24:30|1.697
10:24:31|1.6972
10:24:32|1.6972
10:24:33|1.6972
10:24:34|1.6973
10:24:35|1.6977
10:24:36|1.6975
10:24:37|1.6969
10:24:38|1.6969
10:24:39|1.6966
10:24:40|1.6966
10:24:41|1.6966
10:24:42|1.6963
10:24:43|1.6955
10:24:45|1.6945
10:24:45|1.695
10:24:47|1.6949
10:24:47|1.6951
10:24:49|1.6951
10:24:50|1.6951
10:24:52|1.6951
10:24:53|1.6956
10:24:53|1.6956
10:24:54|1.6956
10:24:56|1.6955
10:24:56|1.6955
10:24:57|1.6955
10:24:59|1.6953
10:25:01|1.6953
10:25:02|1.6953
10:25:02|1.6957
10:25:03|1.6956
10:25:04|1.6956
10:25:05|1.6956
10:25:06|1.6956
10:25:07|1.6943
10:25:09|1.694
10:25:09|1.694
10:25:10|1.6927
10:25:11|1.6932
10:25:12|1.6936
10:25:13|1.6937
10:25:14|1.6937
10:25:15|1.6944
10:25:16|1.6948
10:25:17|1.6946
10:25:18|1.6946
10:25:19|1.6949
10:25:21|1.6936
10:25:21|1.6925
10:25:22|1.6925
10:25:23|1.6924
10:25:25|1.6923
10:25:25|1.6922
10:25:26|1.6923
10:25:28|1.6923
10:25:28|1.6921
10:25:30|1.6921
10:25:30|1.6922
10:25:32|1.6921
10:25:33|1.6927
10:25:33|1.6929
10:25:35|1.6928
10:25:36|1.6928
10:25:37|1.6931
10:25:38|1.6933
10:25:39|1.6933
10:25:40|1.6939
10:25:41|1.6939
10:25:42|1.6931
10:25:43|1.6929
10:25:44|1.6923
10:25:45|1.6926
10:25:46|1.6927
10:25:47|1.6932
10:25:49|1.6928
10:25:49|1.6926
10:25:50|1.6926
10:25:51|1.6926
10:25:52|1.692
10:25:54|1.6917
10:25:54|1.6914
10:25:55|1.6918
10:25:57|1.6915
10:25:58|1.6921
10:25:59|1.6922
10:26:00|1.6922
10:26:01|1.6929
10:26:02|1.6929
10:26:03|1.6929
10:26:04|1.693
10:26:05|1.693
10:26:06|1.6929
10:26:07|1.6935
10:26:08|1.6935
10:26:09|1.6931
10:26:10|1.6928
10:26:10|1.6923
10:26:12|1.692
10:26:13|1.6922
10:26:14|1.6918
10:26:14|1.6918
10:26:16|1.6918
10:26:17|1.6911
10:26:18|1.6913
10:26:19|1.6913
10:26:19|1.6915
10:26:21|1.6913
10:26:22|1.6913
10:26:22|1.6913
10:26:23|1.6913
10:26:25|1.6913
10:26:26|1.6909
10:26:26|1.6908
10:26:28|1.6913
10:26:29|1.6915
10:26:29|1.6915
10:26:31|1.6915
10:26:32|1.6915
10:26:32|1.6915
10:26:34|1.6915
10:26:34|1.6916
10:26:36|1.6917
10:26:37|1.6917
10:26:37|1.6924
10:26:38|1.6924
10:26:40|1.6924
10:26:41|1.6925
10:26:41|1.6925
10:26:43|1.6925
10:26:44|1.6925
10:26:44|1.6925
10:26:45|1.6925
10:26:47|1.6925
10:26:49|1.6925
10:26:49|1.6925
10:26:51|1.692
10:26:52|1.6915
10:26:52|1.6915
10:26:54|1.6909
10:26:55|1.691
10:26:56|1.691
10:26:57|1.6914
10:26:57|1.6914
10:26:59|1.6902
10:26:59|1.6904
10:27:02|1.6906
10:27:03|1.6906
10:27:03|1.6913
10:27:04|1.6913
10:27:05|1.6913
10:27:06|1.6913
10:27:07|1.6913
10:27:08|1.6913
10:27:09|1.6913
10:27:10|1.6904
10:27:11|1.6899
10:27:12|1.6899
10:27:13|1.6899
10:27:14|1.6899
10:27:15|1.69
10:27:16|1.69
10:27:17|1.69
10:27:18|1.6906
10:27:19|1.6909
10:27:20|1.6907
10:27:21|1.6904
10:27:24|1.6904
10:27:25|1.6904
10:27:26|1.69
10:27:27|1.69
10:27:28|1.6899
10:27:29|1.6891
10:27:30|1.6892
10:27:31|1.6892
10:27:32|1.6895
10:27:33|1.6895
10:27:34|1.6891
10:27:35|1.6891
10:27:36|1.6884
10:27:37|1.6884
10:27:38|1.6884
10:27:39|1.6879
10:27:40|1.6882
10:27:41|1.6888
10:27:42|1.6877
10:27:43|1.689
10:27:44|1.689
10:27:45|1.6894
10:27:46|1.6894
10:27:47|1.6896
10:27:48|1.6899
10:27:49|1.6899
10:27:51|1.6903
10:27:52|1.6903
10:27:53|1.6903
10:27:53|1.6909
10:27:54|1.6908
10:27:56|1.6909
10:27:56|1.6905
10:27:57|1.6903
10:27:58|1.6898
10:27:59|1.6896
10:28:01|1.69
10:28:02|1.69
10:28:03|1.6901
10:28:04|1.6901
10:28:05|1.6905
10:28:06|1.6904
10:28:07|1.6904
10:28:07|1.6905
10:28:08|1.6905
10:28:10|1.6905
10:28:11|1.6905
10:28:11|1.6905
10:28:13|1.6905
10:28:14|1.6907
10:28:15|1.6911
10:28:15|1.6913
10:28:17|1.6913
10:28:17|1.6916
10:28:19|1.692
10:28:19|1.6921
10:28:21|1.6925
10:28:22|1.6931
10:28:22|1.6931
10:28:24|1.6928
10:28:25|1.6929
10:28:25|1.6927
10:28:26|1.6926
10:28:27|1.6926
10:28:28|1.6926
10:28:29|1.6926
10:28:30|1.6926
10:28:31|1.6926
10:28:32|1.6926
10:28:33|1.6926
10:28:35|1.6926
10:28:36|1.6926
10:28:36|1.6926
10:28:37|1.6931
10:28:39|1.693
10:28:40|1.693
10:28:41|1.693
10:28:41|1.693
10:28:43|1.6926
10:28:44|1.6926
10:28:45|1.6926
10:28:46|1.6925
10:28:47|1.6925
10:28:48|1.6921
10:28:50|1.6921
10:28:50|1.6921
10:28:52|1.692
10:28:53|1.692
10:28:53|1.692
10:28:55|1.692
10:28:56|1.6916
10:28:57|1.6916
10:28:58|1.6916
10:28:59|1.6916
10:29:00|1.6916
10:29:01|1.6916
10:29:02|1.6919
10:29:04|1.6919
10:29:04|1.6919
10:29:05|1.6919
10:29:07|1.6919
10:29:07|1.6919
10:29:09|1.6919
10:29:09|1.6919
10:29:10|1.6919
10:29:12|1.6916
10:29:12|1.6916
10:29:13|1.6916
10:29:15|1.6916
10:29:15|1.6913
10:29:17|1.6912
10:29:18|1.6912
10:29:19|1.6916
10:29:20|1.6919
10:29:21|1.6921
10:29:22|1.6922
10:29:23|1.6922
10:29:24|1.6922
10:29:25|1.6922
10:29:26|1.6923
10:29:27|1.6931
10:29:28|1.6932
10:29:29|1.6932
10:29:30|1.6932
10:29:31|1.6932
10:29:32|1.6932
10:29:33|1.6927
10:29:34|1.6928
10:29:35|1.6928
10:29:36|1.6925
10:29:38|1.6925
10:29:38|1.6925
10:29:39|1.6925
10:29:40|1.6925
10:29:41|1.6925
10:29:42|1.6925
10:29:43|1.6925
10:29:44|1.6925
10:29:45|1.6924
10:29:46|1.6924
10:29:47|1.6924
10:29:48|1.6927
10:29:49|1.6927
10:29:50|1.6927
10:29:52|1.6927
10:29:52|1.6927
10:29:53|1.693
10:29:55|1.6928
10:29:56|1.6926
10:29:57|1.6926
10:29:58|1.6926
10:29:59|1.6926
10:29:59|1.6919
10:30:00|1.6917
10:30:02|1.6923
10:30:03|1.6923
10:30:04|1.6926
10:30:05|1.6929
10:30:06|1.6933
10:30:07|1.6933
10:30:08|1.6936
10:30:09|1.6936
10:30:10|1.6934
10:30:11|1.6935
10:30:12|1.6923
10:30:13|1.6924
10:30:14|1.6921
10:30:15|1.6921
10:30:16|1.6921
10:30:17|1.6921
10:30:18|1.6916
10:30:19|1.6912
10:30:20|1.6918
10:30:21|1.6918
10:30:22|1.6918
10:30:23|1.6919
10:30:24|1.6919
10:30:25|1.6926
10:30:26|1.6926
10:30:27|1.6925
10:30:28|1.6925
10:30:29|1.6923
10:30:30|1.6921
10:30:31|1.6921
10:30:32|1.6921
10:30:33|1.6921
10:30:34|1.6914
10:30:35|1.6914
10:30:36|1.6913
10:30:37|1.6912
10:30:38|1.6916
10:30:39|1.6911
10:30:40|1.6911
10:30:41|1.6914
10:30:42|1.6915
10:30:43|1.6915
10:30:44|1.6911
10:30:45|1.6911
10:30:46|1.691
10:30:47|1.691
10:30:48|1.691
10:30:49|1.6904
10:30:50|1.6894
10:30:51|1.6894
10:30:52|1.6894
10:30:53|1.6894
10:30:54|1.6897
10:30:55|1.6894
10:30:56|1.6894
10:30:57|1.6894
10:30:58|1.6894
10:31:00|1.6894
10:31:00|1.6892
10:31:01|1.6892
10:31:02|1.6892
10:31:03|1.69
10:31:04|1.6902
10:31:05|1.6902
10:31:06|1.6901
10:31:07|1.6901
10:31:08|1.6901
10:31:09|1.6901
10:31:11|1.6901
10:31:12|1.6893
10:31:13|1.6893
10:31:13|1.6893
10:31:15|1.6893
10:31:15|1.6893
10:31:17|1.6891
10:31:17|1.6891
10:31:18|1.6891
10:31:20|1.6891
10:31:21|1.6889
10:31:22|1.6889
10:31:22|1.6889
10:31:23|1.6879
10:31:25|1.6881
10:31:26|1.6881
10:31:27|1.6877
10:31:28|1.6873
10:31:28|1.6873
10:31:30|1.6868
10:31:31|1.6861
10:31:32|1.6861
10:31:33|1.6861
10:31:34|1.6863
10:31:34|1.6863
10:31:36|1.6866
10:31:37|1.6866
10:31:38|1.6864
10:31:39|1.6865
10:31:40|1.6866
10:31:41|1.6866
10:31:42|1.6868
10:31:43|1.6875
10:31:44|1.6875
10:31:45|1.6875
10:31:46|1.6875
10:31:47|1.6875
10:31:48|1.6877
10:31:49|1.6877
10:31:50|1.6877
10:31:51|1.6877
10:31:52|1.6875
10:31:54|1.6876
10:31:55|1.6887
10:31:56|1.6887
10:31:57|1.6887
10:31:57|1.6887
10:31:59|1.6887
10:32:00|1.6887
10:32:01|1.6887
10:32:01|1.6885
10:32:04|1.6899
10:32:05|1.6901
10:32:06|1.6901
10:32:07|1.69
10:32:07|1.6897
10:32:09|1.6897
10:32:10|1.6897
10:32:11|1.69
10:32:11|1.69
10:32:13|1.69
10:32:14|1.69
10:32:14|1.6908
10:32:16|1.6914
10:32:17|1.6914
10:32:17|1.6914
10:32:19|1.6918
10:32:20|1.6919
10:32:21|1.6915
10:32:22|1.6915
10:32:23|1.6911
10:32:24|1.6911
10:32:25|1.6911
10:32:25|1.6909
10:32:27|1.6909
10:32:27|1.6906
10:32:29|1.6906
10:32:29|1.691
10:32:30|1.6908
10:32:31|1.6909
10:32:33|1.6909
10:32:34|1.6908
10:32:35|1.6908
10:32:35|1.6908
10:32:38|1.6908
10:32:38|1.6906
10:32:39|1.6915
10:32:40|1.6915
10:32:41|1.6915
10:32:42|1.6918
10:32:43|1.6918
10:32:44|1.6924
10:32:46|1.6925
10:32:46|1.6925
10:32:47|1.6927
10:32:49|1.6926
10:32:49|1.6926
10:32:50|1.6926
10:32:51|1.6926
10:32:53|1.6926
10:32:54|1.6931
10:32:55|1.6931
10:32:56|1.6931
10:32:57|1.6931
10:32:58|1.6931
10:32:59|1.6931
10:33:00|1.6931
10:33:01|1.6936
10:33:02|1.694
10:33:03|1.6951
10:33:04|1.6947
10:33:05|1.6947
10:33:06|1.6945
10:33:07|1.6946
10:33:08|1.6946
10:33:09|1.6943
10:33:11|1.6946
10:33:12|1.6951
10:33:13|1.6945
10:33:14|1.6947
10:33:14|1.6947
10:33:15|1.6946
10:33:17|1.695
10:33:17|1.695
10:33:19|1.6957
10:33:19|1.6959
10:33:21|1.6947
10:33:21|1.6955
10:33:22|1.6956
10:33:24|1.6962
10:33:24|1.6961
10:33:25|1.696
10:33:26|1.6959
10:33:28|1.6957
10:33:28|1.6959
10:33:29|1.6959
10:33:31|1.6959
10:33:31|1.6957
10:33:32|1.6953
10:33:34|1.6956
10:33:34|1.6956
10:33:35|1.6956
10:33:36|1.6947
10:33:37|1.6947
10:33:38|1.6953
10:33:40|1.6953
10:33:40|1.6952
10:33:41|1.6952
10:33:43|1.6952
10:33:44|1.695
10:33:44|1.695
10:33:45|1.695
10:33:46|1.694
10:33:47|1.6934
10:33:49|1.6926
10:33:49|1.6929
10:33:51|1.693
10:33:51|1.693
10:33:53|1.693
10:33:55|1.6932
10:33:56|1.6932
10:33:57|1.6932
10:33:57|1.6929
10:33:58|1.6929
10:34:00|1.6929
10:34:02|1.6935
10:34:02|1.6936
10:34:03|1.6936
10:34:05|1.6936
10:34:07|1.6936
10:34:08|1.6942
10:34:09|1.6945
10:34:10|1.6945
10:34:11|1.6945
10:34:12|1.6945
10:34:12|1.6936
10:34:14|1.6936
10:34:15|1.6933
10:34:16|1.6933
10:34:17|1.6933
10:34:18|1.6926
10:34:18|1.6926
10:34:20|1.6926
10:34:21|1.6926
10:34:22|1.6923
10:34:23|1.6923
10:34:25|1.6918
10:34:25|1.6919
10:34:27|1.6919
10:34:28|1.6918
10:34:29|1.6918
10:34:30|1.6918
10:34:31|1.6922
10:34:32|1.6922
10:34:33|1.6922
10:34:34|1.6922
10:34:35|1.6922
10:34:36|1.6922
10:34:36|1.6922
10:34:37|1.6922
10:34:39|1.692
10:34:40|1.692
10:34:41|1.692
10:34:41|1.692
10:34:42|1.692
10:34:44|1.6923
10:34:45|1.6923
10:34:46|1.6923
10:34:47|1.6926
10:34:48|1.6926
10:34:49|1.6927
10:34:50|1.6927
10:34:51|1.6929
10:34:52|1.6929
10:34:53|1.6946
10:34:54|1.6954
10:34:56|1.6954
10:34:57|1.6954
10:34:58|1.6953
10:34:59|1.695
10:35:00|1.695
10:35:01|1.695
10:35:02|1.6948
10:35:03|1.6948
10:35:04|1.6948
10:35:05|1.6951
10:35:06|1.6951
10:35:07|1.6951
10:35:08|1.6959
10:35:09|1.6947
10:35:10|1.6944
10:35:11|1.6944
10:35:12|1.6944
10:35:13|1.6945
10:35:14|1.6945
10:35:15|1.6945
10:35:16|1.6949
10:35:17|1.6952
10:35:19|1.6948
10:35:19|1.6948
10:35:20|1.6952
10:35:21|1.6955
10:35:23|1.695
10:35:24|1.6949
10:35:24|1.6949
10:35:25|1.6949
10:35:26|1.6949
10:35:28|1.6945
10:35:29|1.6949
10:35:29|1.6949
10:35:30|1.6947
10:35:31|1.6947
10:35:32|1.6952
10:35:34|1.6952
10:35:34|1.6953
10:35:35|1.6953
10:35:36|1.6947
10:35:37|1.6947
10:35:38|1.6947
10:35:40|1.6947
10:35:41|1.6945
10:35:42|1.6942
10:35:42|1.6942
10:35:43|1.6931
10:35:44|1.6929
10:35:45|1.6929
10:35:47|1.6929
10:35:48|1.6929
10:35:49|1.6938
10:35:49|1.6938
10:35:51|1.6938
10:35:51|1.6938
10:35:52|1.6934
10:35:53|1.6935
10:35:54|1.6935
10:35:55|1.6936
10:35:57|1.6937
10:35:58|1.6937
10:36:00|1.6926
10:36:01|1.6925
10:36:01|1.6922
10:36:03|1.6908
10:36:03|1.6895
10:36:04|1.6896
10:36:05|1.6896
10:36:06|1.6884
10:36:07|1.6884
10:36:08|1.6885
10:36:10|1.6882
10:36:10|1.6882
10:36:11|1.6876
10:36:12|1.6877
10:36:13|1.6877
10:36:14|1.6878
10:36:16|1.6878
10:36:16|1.6873
10:36:17|1.6873
10:36:18|1.6873
10:36:19|1.6873
10:36:21|1.6874
10:36:22|1.6875
10:36:22|1.6875
10:36:24|1.6875
10:36:24|1.6877
10:36:25|1.6877
10:36:26|1.6878
10:36:27|1.6869
10:36:28|1.6877
10:36:29|1.6874
10:36:31|1.6873
10:36:31|1.6871
10:36:32|1.6871
10:36:33|1.6872
10:36:34|1.6872
10:36:35|1.6871
10:36:36|1.6871
10:36:38|1.6869
10:36:39|1.6869
10:36:39|1.6861
10:36:40|1.6861
10:36:41|1.6861
10:36:42|1.6861
10:36:44|1.6867
10:36:45|1.6865
10:36:45|1.6864
10:36:46|1.6864
10:36:47|1.6864
10:36:49|1.6864
10:36:49|1.6864
10:36:50|1.6864
10:36:51|1.686
10:36:52|1.686
10:36:53|1.6864
10:36:54|1.6864
10:36:55|1.6864
10:36:57|1.6864
10:36:57|1.6864
10:36:59|1.6872
10:37:00|1.6864
10:37:01|1.6861
10:37:02|1.6862
10:37:03|1.6862
10:37:04|1.6861
10:37:05|1.6865
10:37:06|1.6863
10:37:08|1.6863
10:37:08|1.6865
10:37:09|1.6863
10:37:10|1.6863
10:37:11|1.6863
10:37:13|1.6864
10:37:14|1.6865
10:37:14|1.6868
10:37:16|1.687
10:37:17|1.6868
10:37:18|1.6868
10:37:19|1.6868
10:37:20|1.6868
10:37:21|1.6868
10:37:23|1.6871
10:37:24|1.6868
10:37:24|1.6865
10:37:25|1.6865
10:37:26|1.6861
10:37:27|1.6861
10:37:28|1.6861
10:37:30|1.6861
10:37:31|1.686
10:37:32|1.686
10:37:32|1.686
10:37:33|1.686
10:37:35|1.686
10:37:36|1.6861
10:37:37|1.686
10:37:38|1.686
10:37:39|1.6862
10:37:40|1.6862
10:37:40|1.6862
10:37:41|1.686
10:37:42|1.6859
10:37:44|1.6859
10:37:44|1.6859
10:37:45|1.686
10:37:46|1.686
10:37:47|1.686
10:37:49|1.686
10:37:49|1.686
10:37:51|1.686
10:37:52|1.686
10:37:53|1.686
10:37:54|1.6859
10:37:54|1.686
10:37:55|1.6858
10:37:58|1.686
10:38:00|1.686
10:38:01|1.6859
10:38:01|1.686
10:38:03|1.6861
10:38:03|1.6861
10:38:04|1.6861
10:38:06|1.687
10:38:07|1.6883
10:38:08|1.6882
10:38:08|1.6882
10:38:10|1.6882
10:38:11|1.6882
10:38:12|1.6882
10:38:12|1.6874
10:38:13|1.687
10:38:14|1.687
10:38:15|1.6874
10:38:17|1.6874
10:38:17|1.6874
10:38:19|1.6874
10:38:20|1.6875
10:38:21|1.6878
10:38:22|1.688
10:38:22|1.688
10:38:23|1.688
10:38:24|1.688
10:38:26|1.688
10:38:26|1.6874
10:38:28|1.6874
10:38:28|1.6874
10:38:30|1.6873
10:38:30|1.6873
10:38:31|1.6873
10:38:32|1.6873
10:38:33|1.6873
10:38:35|1.6873
10:38:36|1.6874
10:38:36|1.6874
10:38:37|1.6876
10:38:39|1.6876
10:38:40|1.688
10:38:41|1.688
10:38:42|1.688
10:38:43|1.6877
10:38:44|1.6878
10:38:45|1.6878
10:38:46|1.6878
10:38:47|1.6878
10:38:48|1.6878
10:38:49|1.6878
10:38:50|1.688
10:38:51|1.6878
10:38:53|1.687
10:38:53|1.687
10:38:54|1.687
10:38:56|1.687
10:38:56|1.687
10:38:57|1.6877
10:38:58|1.6877
10:39:00|1.688
10:39:00|1.688
10:39:02|1.6884
10:39:04|1.6882
10:39:05|1.6883
10:39:06|1.6892
10:39:07|1.6893
10:39:08|1.6893
10:39:09|1.6893
10:39:10|1.6893
10:39:11|1.6893
10:39:12|1.6893
10:39:13|1.6893
10:39:14|1.6893
10:39:15|1.6891
10:39:16|1.6891
10:39:17|1.6891
10:39:18|1.6891
10:39:19|1.6891
10:39:20|1.689
10:39:21|1.689
10:39:22|1.6891
10:39:23|1.6898
10:39:24|1.6898
10:39:25|1.6898
10:39:26|1.6898
10:39:27|1.6901
10:39:28|1.6901
10:39:29|1.6905
10:39:30|1.6903
10:39:31|1.6903
10:39:32|1.6904
10:39:33|1.6904
10:39:34|1.6903
10:39:36|1.6903
10:39:36|1.6903
10:39:37|1.6904
10:39:39|1.6904
10:39:39|1.6904
10:39:40|1.6904
10:39:41|1.6904
10:39:42|1.6904
10:39:43|1.6904
10:39:44|1.6904
10:39:45|1.6904
10:39:47|1.6909
10:39:47|1.6909
10:39:48|1.691
10:39:49|1.691
10:39:50|1.691
10:39:52|1.691
10:39:52|1.6918
10:39:53|1.6918
10:39:54|1.6918
10:39:55|1.6918
10:39:56|1.6918
10:39:57|1.691
10:39:58|1.691
10:39:59|1.691
10:40:01|1.6909
10:40:03|1.6907
10:40:04|1.691
10:40:05|1.691
10:40:06|1.691
10:40:07|1.691
10:40:08|1.691
10:40:08|1.691
10:40:09|1.691
10:40:10|1.692
10:40:12|1.6922
10:40:12|1.692
10:40:14|1.692
10:40:15|1.692
10:40:16|1.692
10:40:17|1.692
10:40:18|1.692
10:40:19|1.692
10:40:20|1.6927
10:40:21|1.6931
10:40:22|1.6931
10:40:22|1.6931
10:40:23|1.6931
10:40:25|1.6936
10:40:26|1.6932
10:40:26|1.6931
10:40:28|1.6931
10:40:28|1.6928
10:40:30|1.6928
10:40:31|1.6928
10:40:32|1.6928
10:40:32|1.6928
10:40:33|1.6925
10:40:36|1.6922
10:40:36|1.693
10:40:37|1.6933
10:40:38|1.6931
10:40:39|1.6936
10:40:40|1.6936
10:40:41|1.6943
10:40:42|1.6953
10:40:43|1.6953
10:40:44|1.6954
10:40:45|1.6948
10:40:46|1.6949
10:40:47|1.6949
10:40:49|1.6948
10:40:49|1.6948
10:40:50|1.6944
10:40:51|1.6944
10:40:52|1.6944
10:40:53|1.6944
10:40:55|1.695
10:40:55|1.6955
10:40:56|1.6954
10:40:57|1.6954
10:40:58|1.6954
10:40:59|1.6954
10:41:00|1.6954
10:41:01|1.6949
10:41:03|1.695
10:41:03|1.695
10:41:05|1.6949
10:41:06|1.6944
10:41:06|1.6944
10:41:08|1.6944
10:41:09|1.6944
10:41:10|1.6939
10:41:11|1.6939
10:41:11|1.6939
10:41:14|1.6941
10:41:15|1.6934
10:41:16|1.6934
10:41:16|1.6932
10:41:18|1.6932
10:41:19|1.6936
10:41:20|1.6933
10:41:20|1.6931
10:41:21|1.6931
10:41:22|1.6928
10:41:24|1.6928
10:41:25|1.6919
10:41:26|1.6923
10:41:26|1.6925
10:41:27|1.6925
10:41:28|1.6925
10:41:29|1.6925
10:41:30|1.6925
10:41:32|1.6925
10:41:33|1.6925
10:41:33|1.6939
10:41:35|1.6939
10:41:35|1.6939
10:41:36|1.6938
10:41:38|1.6938
10:41:38|1.6933
10:41:40|1.6933
10:41:41|1.6932
10:41:41|1.6929
10:41:43|1.6924
10:41:44|1.6924
10:41:45|1.6924
10:41:46|1.6926
10:41:47|1.6923
10:41:48|1.6923
10:41:49|1.6923
10:41:50|1.6926
10:41:50|1.6922
10:41:51|1.6922
10:41:52|1.6926
10:41:54|1.6926
10:41:55|1.6926
10:41:56|1.6926
10:41:57|1.6926
10:41:58|1.6927
10:41:59|1.693
10:42:00|1.693
10:42:01|1.693
10:42:03|1.693
10:42:03|1.693
10:42:04|1.6939
10:42:06|1.6939
10:42:07|1.6939
10:42:07|1.6936
10:42:09|1.6935
10:42:10|1.6935
10:42:11|1.6935
10:42:12|1.6936
10:42:13|1.6936
10:42:14|1.6934
10:42:15|1.6934
10:42:16|1.6932
10:42:16|1.6932
10:42:17|1.6932
10:42:19|1.6932
10:42:20|1.6933
10:42:21|1.6936
10:42:22|1.6931
10:42:23|1.6931
10:42:24|1.6931
10:42:25|1.6931
10:42:26|1.6932
10:42:27|1.6932
10:42:27|1.693
10:42:28|1.693
10:42:30|1.693
10:42:31|1.6923
10:42:31|1.6923
10:42:32|1.6924
10:42:33|1.6924
10:42:35|1.6924
10:42:35|1.6924
10:42:37|1.6921
10:42:38|1.6921
10:42:39|1.6921
10:42:40|1.6921
10:42:41|1.6921
10:42:42|1.6921
10:42:43|1.6919
10:42:43|1.6919
10:42:44|1.6919
10:42:46|1.6918
10:42:47|1.6918
10:42:48|1.6918
10:42:49|1.6918
10:42:49|1.6918
10:42:50|1.6918
10:42:52|1.6918
10:42:53|1.6918
10:42:54|1.6918
10:42:54|1.6917
10:42:55|1.6908
10:42:56|1.6912
10:42:58|1.6912
10:42:58|1.6914
10:43:00|1.6916
10:43:01|1.6918
10:43:02|1.6918
10:43:04|1.6915
10:43:04|1.6918
10:43:06|1.6918
10:43:06|1.6918
10:43:07|1.6918
10:43:08|1.6918
10:43:09|1.6918
10:43:10|1.6918
10:43:12|1.6918
10:43:14|1.6918
10:43:14|1.6918
10:43:16|1.6918
10:43:17|1.6918
10:43:17|1.6918
10:43:19|1.6918
10:43:19|1.6918
10:43:21|1.6918
10:43:21|1.6918
10:43:23|1.6918
10:43:23|1.6918
10:43:25|1.6918
10:43:25|1.6918
10:43:27|1.6918
10:43:28|1.6916
10:43:28|1.6916
10:43:29|1.6916
10:43:30|1.6916
10:43:31|1.6922
10:43:32|1.6929
10:43:33|1.6923
10:43:34|1.6923
10:43:36|1.6925
10:43:37|1.6925
10:43:37|1.6925
10:43:38|1.6925
10:43:39|1.6925
10:43:40|1.6925
10:43:41|1.6925
10:43:42|1.6924
10:43:43|1.6924
10:43:45|1.6924
10:43:45|1.6924
10:43:46|1.6924
10:43:47|1.6924
10:43:48|1.6924
10:43:49|1.692
10:43:50|1.692
10:43:51|1.692
10:43:52|1.692
10:43:53|1.6916
10:43:54|1.6916
10:43:55|1.6916
10:43:56|1.6907
10:43:57|1.6904
10:43:58|1.6904
10:43:59|1.6911
10:44:00|1.6913
10:44:02|1.6915
10:44:03|1.6915
10:44:04|1.6912
10:44:05|1.6911
10:44:06|1.6913
10:44:08|1.6913
10:44:09|1.6913
10:44:10|1.6913
10:44:11|1.6913
10:44:12|1.6911
10:44:13|1.691
10:44:13|1.691
10:44:16|1.691
10:44:16|1.691
10:44:17|1.691
10:44:18|1.6909
10:44:19|1.6909
10:44:21|1.6909
10:44:22|1.6909
10:44:23|1.6909
10:44:24|1.6909
10:44:25|1.6909
10:44:26|1.6909
10:44:27|1.6906
10:44:28|1.6906
10:44:29|1.6906
10:44:31|1.6906
10:44:31|1.6906
10:44:32|1.6906
10:44:33|1.6901
10:44:34|1.6902
10:44:35|1.6902
10:44:36|1.6902
10:44:38|1.6894
10:44:38|1.6891
10:44:39|1.6893
10:44:40|1.6893
10:44:41|1.6893
10:44:42|1.6891
10:44:43|1.6891
10:44:44|1.6891
10:44:45|1.6891
10:44:47|1.6892
10:44:47|1.6892
10:44:49|1.6895
10:44:49|1.6895
10:44:51|1.6897
10:44:52|1.6869
10:44:52|1.6873
10:44:54|1.6873
10:44:55|1.6872
10:44:57|1.6872
10:44:58|1.687
10:44:58|1.6871
10:45:00|1.6871
10:45:00|1.6873
10:45:01|1.6872
10:45:02|1.6869
10:45:04|1.6869
10:45:05|1.6868
10:45:06|1.6866
10:45:08|1.6866
10:45:09|1.6868
10:45:11|1.6868
10:45:12|1.6865
10:45:12|1.6865
10:45:13|1.6864
10:45:14|1.6864
10:45:16|1.6865
10:45:16|1.6865
10:45:17|1.6877
10:45:18|1.6877
10:45:19|1.6879
10:45:20|1.6879
10:45:21|1.6878
10:45:22|1.6876
10:45:24|1.6876
10:45:24|1.6873
10:45:26|1.6868
10:45:27|1.6868
10:45:28|1.6868
10:45:29|1.6868
10:45:30|1.687
10:45:31|1.687
10:45:32|1.687
10:45:33|1.687
10:45:34|1.6874
10:45:35|1.6873
10:45:36|1.6875
10:45:37|1.6879
10:45:38|1.6879
10:45:39|1.6879
10:45:40|1.6878
10:45:41|1.6878
10:45:42|1.6878
10:45:43|1.6878
10:45:45|1.688
10:45:45|1.6879
10:45:46|1.6886
10:45:48|1.6886
10:45:48|1.6886
10:45:50|1.6886
10:45:50|1.6886
10:45:52|1.6881
10:45:52|1.6884
10:45:54|1.6884
10:45:54|1.6884
10:45:55|1.6883
10:45:56|1.6887
10:45:57|1.6891
10:45:58|1.6884
10:45:59|1.6884
10:46:00|1.6889
10:46:01|1.6895
10:46:02|1.6894
10:46:04|1.6894
10:46:05|1.6894
10:46:07|1.6889
10:46:08|1.6887
10:46:10|1.6885
10:46:11|1.6886
10:46:11|1.6883
10:46:13|1.6873
10:46:13|1.6873
10:46:14|1.6872
10:46:16|1.6873
10:46:17|1.6873
10:46:17|1.6872
10:46:19|1.6872
10:46:19|1.6872
10:46:21|1.6872
10:46:22|1.6874
10:46:23|1.6876
10:46:23|1.6878
10:46:24|1.6884
10:46:26|1.6884
10:46:27|1.6884
10:46:28|1.6884
10:46:29|1.6884
10:46:29|1.6884
10:46:30|1.6884
10:46:31|1.6884
10:46:32|1.6884
10:46:34|1.6884
10:46:34|1.6884
10:46:35|1.6884
10:46:37|1.6884
10:46:38|1.689
10:46:39|1.6891
10:46:40|1.6891
10:46:41|1.6891
10:46:42|1.6889
10:46:42|1.6889
10:46:44|1.6889
10:46:45|1.6889
10:46:46|1.6893
10:46:47|1.6894
10:46:47|1.6894
10:46:48|1.6893
10:46:50|1.6894
10:46:51|1.6894
10:46:51|1.6895
10:46:53|1.6895
10:46:54|1.6895
10:46:55|1.6895
10:46:56|1.6895
10:46:56|1.6895
10:46:58|1.6895
10:46:58|1.6891
10:47:00|1.6893
10:47:01|1.6892
10:47:02|1.6891
10:47:03|1.6891
10:47:04|1.6899
10:47:06|1.6899
10:47:06|1.6898
10:47:08|1.6897
10:47:09|1.6897
10:47:11|1.6897
10:47:11|1.6899
10:47:13|1.6899
10:47:14|1.6899
10:47:15|1.6899
10:47:16|1.69
10:47:16|1.6899
10:47:18|1.69
10:47:19|1.69
10:47:20|1.6906
10:47:21|1.6906
10:47:22|1.6906
10:47:23|1.6906
10:47:24|1.6906
10:47:25|1.6906
10:47:26|1.6906
10:47:27|1.6906
10:47:28|1.6906
10:47:29|1.6906
10:47:30|1.6906
10:47:31|1.6906
10:47:32|1.6906
10:47:34|1.6903
10:47:34|1.6902
10:47:35|1.6904
10:47:36|1.6904
10:47:37|1.6904
10:47:38|1.6904
10:47:39|1.6904
10:47:41|1.6904
10:47:41|1.6899
10:47:43|1.6894
10:47:43|1.6891
10:47:44|1.6887
10:47:45|1.6888
10:47:46|1.6888
10:47:47|1.6886
10:47:49|1.6886
10:47:50|1.689
10:47:51|1.6895
10:47:52|1.6895
10:47:53|1.6895
10:47:53|1.6896
10:47:55|1.6896
10:47:55|1.6896
10:47:57|1.6895
10:47:58|1.6895
10:47:59|1.6895
10:47:59|1.6894
10:48:00|1.6894
10:48:02|1.6886
10:48:03|1.6886
10:48:04|1.6886
10:48:05|1.6886
10:48:05|1.6886
10:48:07|1.6886
10:48:09|1.6881
10:48:10|1.6871
10:48:11|1.6871
10:48:12|1.6872
10:48:13|1.6872
10:48:13|1.6872
10:48:15|1.6864
10:48:16|1.6867
10:48:17|1.6864
10:48:18|1.6864
10:48:19|1.6871
10:48:20|1.6871
10:48:21|1.6871
10:48:22|1.6874
10:48:23|1.6872
10:48:24|1.6872
10:48:25|1.6871
10:48:26|1.6868
10:48:27|1.6869
10:48:28|1.6872
10:48:29|1.687
10:48:30|1.687
10:48:31|1.687
10:48:32|1.6867
10:48:33|1.6867
10:48:34|1.6867
10:48:35|1.6863
10:48:36|1.6862
10:48:37|1.6864
10:48:38|1.6864
10:48:39|1.6864
10:48:40|1.6864
10:48:41|1.6865
10:48:42|1.6862
10:48:43|1.6862
10:48:45|1.6858
10:48:45|1.6857
10:48:46|1.6859
10:48:47|1.686
10:48:48|1.6864
10:48:49|1.6865
10:48:50|1.6867
10:48:51|1.6864
10:48:53|1.6858
10:48:54|1.6856
10:48:55|1.6861
10:48:56|1.6861
10:48:57|1.686
10:48:58|1.6861
10:48:59|1.6855
10:49:01|1.6852
10:49:01|1.6852
10:49:03|1.6852
10:49:03|1.6847
10:49:04|1.6847
10:49:05|1.6847
10:49:06|1.6852
10:49:08|1.6854
10:49:10|1.6851
10:49:10|1.6852
10:49:11|1.6852
10:49:12|1.6849
10:49:14|1.6854
10:49:15|1.6855
10:49:16|1.6855
10:49:16|1.686
10:49:18|1.686
10:49:18|1.6866
10:49:20|1.6863
10:49:20|1.6863
10:49:21|1.6862
10:49:22|1.686
10:49:23|1.6863
10:49:24|1.6861
10:49:26|1.6864
10:49:26|1.6864
10:49:27|1.6864
10:49:28|1.6864
10:49:29|1.6863
10:49:30|1.6871
10:49:31|1.6871
10:49:32|1.6873
10:49:33|1.687
10:49:34|1.6864
10:49:35|1.6864
10:49:36|1.6864
10:49:37|1.6865
10:49:38|1.6864
10:49:39|1.6864
10:49:40|1.6862
10:49:41|1.6863
10:49:42|1.6864
10:49:43|1.6865
10:49:44|1.6862
10:49:45|1.6862
10:49:46|1.6863
10:49:47|1.6863
10:49:48|1.6863
10:49:49|1.6864
10:49:51|1.6864
10:49:52|1.6864
10:49:52|1.6867
10:49:53|1.6866
10:49:54|1.6866
10:49:55|1.6866
10:49:56|1.6863
10:49:57|1.6863
10:49:58|1.6863
10:50:00|1.6863
10:50:01|1.6863
10:50:01|1.6864
10:50:03|1.6866
10:50:03|1.6866
10:50:04|1.687
10:50:05|1.6871
10:50:06|1.6869
10:50:07|1.6869
10:50:08|1.6866
10:50:09|1.6866
10:50:11|1.6864
10:50:12|1.6864
10:50:12|1.6863
10:50:14|1.6863
10:50:14|1.6864
10:50:16|1.6863
10:50:16|1.6863
10:50:18|1.6863
10:50:18|1.6862
10:50:20|1.6863
10:50:21|1.6863
10:50:21|1.6863
10:50:23|1.6863
10:50:24|1.6853
10:50:25|1.6847
10:50:26|1.6847
10:50:27|1.6844
10:50:28|1.6844
10:50:29|1.6845
10:50:30|1.6847
10:50:31|1.6847
10:50:32|1.6847
10:50:32|1.6846
10:50:34|1.6847
10:50:35|1.685
10:50:36|1.685
10:50:37|1.6851
10:50:38|1.6852
10:50:38|1.6849
10:50:40|1.6848
10:50:41|1.6846
10:50:43|1.6846
10:50:43|1.6846
10:50:44|1.6846
10:50:45|1.6846
10:50:47|1.6846
10:50:47|1.6846
10:50:48|1.6846
10:50:49|1.6846
10:50:50|1.6845
10:50:51|1.6843
10:50:52|1.6843
10:50:53|1.6845
10:50:54|1.6845
10:50:55|1.6845
10:50:56|1.6845
10:50:57|1.6845
10:50:58|1.6845
10:50:59|1.6851
10:51:00|1.6851
10:51:02|1.6851
10:51:02|1.6851
10:51:03|1.6851
10:51:04|1.6852
10:51:05|1.6851
10:51:06|1.685
10:51:07|1.6843
10:51:08|1.6844
10:51:09|1.6844
10:51:11|1.6841
10:51:12|1.6831
10:51:13|1.6831
10:51:15|1.6834
10:51:15|1.6851
10:51:16|1.6853
10:51:17|1.685
10:51:19|1.6848
10:51:20|1.6845
10:51:20|1.6844
10:51:22|1.6841
10:51:23|1.6841
10:51:24|1.6846
10:51:25|1.6846
10:51:25|1.6845
10:51:27|1.6845
10:51:27|1.6845
10:51:28|1.6845
10:51:30|1.6845
10:51:30|1.6842
10:51:31|1.6842
10:51:32|1.6842
10:51:34|1.6842
10:51:34|1.6842
10:51:35|1.6838
10:51:37|1.6838
10:51:37|1.684
10:51:39|1.6842
10:51:41|1.6828
10:51:41|1.6832
10:51:42|1.6832
10:51:43|1.6832
10:51:45|1.6831
10:51:45|1.6824
10:51:47|1.6823
10:51:48|1.6822
10:51:48|1.6825
10:51:50|1.6825
10:51:51|1.6824
10:51:51|1.6824
10:51:52|1.6827
10:51:53|1.6828
10:51:54|1.6828
10:51:56|1.6828
10:51:56|1.6828
10:51:57|1.6827
10:51:58|1.6829
10:51:59|1.6832
10:52:01|1.6832
10:52:02|1.6826
10:52:02|1.6813
10:52:04|1.6814
10:52:05|1.6819
10:52:06|1.6837
10:52:06|1.684
10:52:08|1.6842
10:52:09|1.6841
10:52:10|1.6836
10:52:10|1.6837
10:52:13|1.6837
10:52:14|1.6835
10:52:15|1.6833
10:52:16|1.6833
10:52:18|1.6833
10:52:19|1.6833
10:52:20|1.6833
10:52:20|1.6834
10:52:22|1.6834
10:52:23|1.6829
10:52:24|1.6829
10:52:25|1.6836
10:52:26|1.6836
10:52:28|1.6833
10:52:28|1.6833
10:52:29|1.6833
10:52:30|1.6835
10:52:31|1.6835
10:52:33|1.6835
10:52:34|1.6832
10:52:34|1.6836
10:52:35|1.6837
10:52:36|1.6841
10:52:37|1.684
10:52:39|1.6841
10:52:39|1.6843
10:52:40|1.6835
10:52:41|1.6836
10:52:42|1.6836
10:52:44|1.6833
10:52:45|1.683
10:52:45|1.683
10:52:46|1.6831
10:52:48|1.6835
10:52:48|1.6828
10:52:49|1.6828
10:52:50|1.6828
10:52:51|1.6828
10:52:52|1.6833
10:52:53|1.6833
10:52:54|1.6833
10:52:56|1.6833
10:52:56|1.6833
10:52:57|1.6838
10:52:58|1.6837
10:52:59|1.6838
10:53:01|1.6833
10:53:02|1.6833
10:53:03|1.6833
10:53:04|1.683
10:53:05|1.683
10:53:07|1.6831
10:53:07|1.6831
10:53:09|1.6829
10:53:09|1.6829
10:53:10|1.6828
10:53:11|1.6828
10:53:13|1.6826
10:53:14|1.6825
10:53:15|1.6823
10:53:16|1.6823
10:53:17|1.6823
10:53:17|1.6826
10:53:19|1.6827
10:53:20|1.6827
10:53:21|1.6826
10:53:22|1.6825
10:53:24|1.6825
10:53:24|1.6825
10:53:25|1.6826
10:53:26|1.6826
10:53:27|1.6826
10:53:28|1.6826
10:53:29|1.6826
10:53:31|1.6825
10:53:31|1.6825
10:53:32|1.6825
10:53:33|1.6822
10:53:35|1.682
10:53:35|1.682
10:53:36|1.682
10:53:37|1.6818
10:53:38|1.6817
10:53:39|1.6819
10:53:40|1.6818
10:53:42|1.6822
10:53:42|1.6821
10:53:43|1.6821
10:53:44|1.6821
10:53:45|1.6822
10:53:46|1.6822
10:53:48|1.6822
10:53:48|1.6822
10:53:49|1.6822
10:53:50|1.682
10:53:51|1.682
10:53:52|1.682
10:53:53|1.682
10:53:54|1.6819
10:53:55|1.6819
10:53:56|1.6819
10:53:57|1.6819
10:53:58|1.6819
10:53:59|1.6816
10:54:00|1.6809
10:54:01|1.6809
10:54:02|1.6814
10:54:03|1.6814
10:54:04|1.6814
10:54:05|1.6812
10:54:06|1.6812
10:54:07|1.6808
10:54:08|1.6808
10:54:09|1.6808
10:54:10|1.6814
10:54:11|1.6817
10:54:12|1.6818
10:54:14|1.6821
10:54:16|1.6821
10:54:16|1.681
10:54:18|1.6808
10:54:20|1.6808
10:54:20|1.6807
10:54:22|1.6808
10:54:23|1.6808
10:54:24|1.6808
10:54:25|1.68
10:54:26|1.6801
10:54:27|1.6803
10:54:28|1.6811
10:54:28|1.6811
10:54:30|1.6811
10:54:30|1.6811
10:54:32|1.6813
10:54:33|1.6812
10:54:34|1.6812
10:54:35|1.6813
10:54:37|1.6812
10:54:37|1.6815
10:54:39|1.6818
10:54:40|1.6814
10:54:40|1.6814
10:54:42|1.6809
10:54:42|1.6809
10:54:43|1.6809
10:54:44|1.6815
10:54:45|1.6811
10:54:46|1.6812
10:54:48|1.6816
10:54:49|1.6816
10:54:50|1.6816
10:54:51|1.6816
10:54:52|1.6809
10:54:53|1.6803
10:54:54|1.6807
10:54:55|1.6804
10:54:56|1.68
10:54:57|1.6793
10:54:58|1.6794
10:54:59|1.6795
10:55:00|1.6802
10:55:01|1.6803
10:55:02|1.6799
10:55:03|1.6799
10:55:04|1.6801
10:55:05|1.6801
10:55:06|1.6801
10:55:07|1.6802
10:55:08|1.6801
10:55:09|1.6801
10:55:10|1.6801
10:55:11|1.6802
10:55:12|1.6802
10:55:13|1.6802
10:55:14|1.6802
10:55:16|1.6802
10:55:17|1.6795
10:55:19|1.6795
10:55:20|1.6782
10:55:21|1.6773
10:55:21|1.6775
10:55:22|1.6778
10:55:24|1.6778
10:55:24|1.6776
10:55:26|1.6779
10:55:27|1.6779
10:55:27|1.6782
10:55:29|1.6782
10:55:30|1.6782
10:55:31|1.6784
10:55:33|1.6784
10:55:33|1.6787
10:55:35|1.6787
10:55:35|1.6787
10:55:37|1.6782
10:55:37|1.6782
10:55:38|1.6782
10:55:39|1.6781
10:55:40|1.6767
10:55:41|1.6753
10:55:42|1.6761
10:55:43|1.6758
10:55:44|1.6758
10:55:45|1.6756
10:55:46|1.6751
10:55:48|1.6758
10:55:49|1.6755
10:55:49|1.6759
10:55:50|1.6762
10:55:52|1.6767
10:55:53|1.6764
10:55:54|1.6766
10:55:54|1.6764
10:55:55|1.6761
10:55:56|1.675
10:55:58|1.675
10:55:59|1.6756
10:55:59|1.6766
10:56:00|1.6766
10:56:01|1.6766
10:56:02|1.6766
10:56:03|1.6766
10:56:05|1.6765
10:56:06|1.6762
10:56:06|1.6762
10:56:07|1.6762
10:56:09|1.6762
10:56:10|1.676
10:56:10|1.676
10:56:11|1.6762
10:56:13|1.6757
10:56:13|1.6756
10:56:14|1.6757
10:56:17|1.6757
10:56:17|1.6757
10:56:18|1.6772
10:56:19|1.6782
10:56:21|1.6774
10:56:21|1.6772
10:56:23|1.6772
10:56:23|1.6765
10:56:25|1.6765
10:56:26|1.6759
10:56:27|1.6763
10:56:28|1.6762
10:56:29|1.6762
10:56:30|1.6762
10:56:31|1.676
10:56:32|1.6759
10:56:34|1.6758
10:56:34|1.6759
10:56:35|1.676
10:56:37|1.6765
10:56:37|1.6764
10:56:39|1.6762
10:56:39|1.6759
10:56:41|1.6761
10:56:41|1.6762
10:56:42|1.6759
10:56:43|1.676
10:56:45|1.676
10:56:45|1.676
10:56:46|1.6747
10:56:47|1.6749
10:56:48|1.6749
10:56:49|1.6753
10:56:51|1.6747
10:56:52|1.6743
10:56:52|1.6743
10:56:53|1.6746
10:56:54|1.6746
10:56:55|1.6746
10:56:56|1.674
10:56:57|1.6745
10:56:59|1.6746
10:57:00|1.6746
10:57:00|1.6746
10:57:02|1.6743
10:57:02|1.6743
10:57:03|1.6734
10:57:04|1.673
10:57:06|1.6734
10:57:07|1.6737
10:57:08|1.6748
10:57:09|1.6745
10:57:10|1.6744
10:57:11|1.6747
10:57:12|1.6744
10:57:13|1.6741
10:57:14|1.6749
10:57:15|1.6758
10:57:16|1.6761
10:57:18|1.6763
10:57:19|1.6761
10:57:20|1.676
10:57:21|1.6755
10:57:23|1.6755
10:57:24|1.6758
10:57:24|1.6755
10:57:25|1.6755
10:57:26|1.6755
10:57:27|1.6755
10:57:28|1.6755
10:57:29|1.6752
10:57:30|1.6752
10:57:31|1.6753
10:57:32|1.6746
10:57:33|1.6748
10:57:35|1.6748
10:57:35|1.6748
10:57:37|1.6748
10:57:38|1.6744
10:57:38|1.675
10:57:39|1.6753
10:57:40|1.6748
10:57:41|1.6748
10:57:43|1.6748
10:57:44|1.675
10:57:45|1.675
10:57:46|1.6756
10:57:47|1.6754
10:57:48|1.6754
10:57:49|1.6753
10:57:50|1.675
10:57:51|1.675
10:57:52|1.6746
10:57:53|1.6739
10:57:53|1.6739
10:57:55|1.6739
10:57:56|1.6744
10:57:57|1.6749
10:57:58|1.6749
10:57:59|1.6749
10:57:59|1.6749
10:58:00|1.6749
10:58:02|1.6752
10:58:03|1.6747
10:58:04|1.6747
10:58:05|1.6766
10:58:06|1.6773
10:58:07|1.6769
10:58:08|1.6772
10:58:09|1.6772
10:58:10|1.6773
10:58:11|1.6768
10:58:12|1.6768
10:58:13|1.6762
10:58:14|1.6764
10:58:15|1.6758
10:58:16|1.6758
10:58:17|1.6758
10:58:19|1.676
10:58:21|1.6764
10:58:22|1.6764
10:58:23|1.6773
10:58:24|1.6774
10:58:25|1.6777
10:58:26|1.6778
10:58:27|1.6778
10:58:28|1.6779
10:58:29|1.6778
10:58:30|1.6778
10:58:32|1.6784
10:58:33|1.6784
10:58:34|1.6783
10:58:35|1.6783
10:58:35|1.6783
10:58:37|1.6778
10:58:38|1.6778
10:58:40|1.6778
10:58:40|1.6774
10:58:41|1.6776
10:58:42|1.6776
10:58:43|1.6776
10:58:44|1.6776
10:58:45|1.6776
10:58:46|1.6765
10:58:47|1.6774
10:58:49|1.6774
10:58:49|1.6778
10:58:50|1.6773
10:58:51|1.6773
10:58:52|1.6773
10:58:53|1.6773
10:58:54|1.6773
10:58:56|1.6773
10:58:56|1.6778
10:58:57|1.6779
10:58:59|1.6779
10:58:59|1.6778
10:59:00|1.6776
10:59:02|1.6776
10:59:02|1.6776
10:59:04|1.6777
10:59:05|1.6777
10:59:05|1.6777
10:59:07|1.6777
10:59:08|1.6775
10:59:08|1.6775
10:59:10|1.6775
10:59:10|1.6775
10:59:11|1.6775
10:59:13|1.6775
10:59:14|1.6785
10:59:15|1.6788
10:59:15|1.6788
10:59:17|1.6786
10:59:17|1.6782
10:59:18|1.6782
10:59:21|1.6782
10:59:21|1.6782
10:59:23|1.6782
10:59:23|1.6782
10:59:24|1.6782
10:59:26|1.6782
10:59:27|1.6786
10:59:27|1.6786
10:59:29|1.6786
10:59:30|1.6786
10:59:31|1.6786
10:59:32|1.6785
10:59:33|1.6785
10:59:35|1.6783
10:59:36|1.6783
10:59:36|1.6777
10:59:38|1.6777
10:59:38|1.6777
10:59:39|1.6777
10:59:40|1.6773
10:59:41|1.6775
10:59:42|1.677
10:59:44|1.6765
10:59:44|1.6765
10:59:46|1.6765
10:59:46|1.6765
10:59:47|1.6765
10:59:48|1.6765
10:59:49|1.6765
10:59:51|1.6765
10:59:51|1.6766
10:59:53|1.6764
10:59:54|1.6764
10:59:55|1.6764
10:59:55|1.6765
10:59:57|1.6765
10:59:58|1.6765
10:59:59|1.6765
10:59:59|1.6765
11:00:01|1.6765
11:00:02|1.6765
11:00:03|1.6766
11:00:03|1.6766
11:00:05|1.6779
11:00:06|1.6783
11:00:07|1.6781
11:00:08|1.6781
11:00:09|1.6771
11:00:10|1.6777
11:00:11|1.6781
11:00:12|1.6781
11:00:12|1.6782
11:00:14|1.6782
11:00:15|1.6785
11:00:15|1.6782
11:00:16|1.6782
11:00:17|1.6782
11:00:19|1.6783
11:00:20|1.6782
11:00:21|1.6781
11:00:23|1.6781
11:00:23|1.6781
11:00:25|1.6782
11:00:26|1.6783
11:00:27|1.6782
11:00:28|1.6782
11:00:28|1.6779
11:00:30|1.6779
11:00:31|1.6779
11:00:32|1.6779
11:00:33|1.6779
11:00:34|1.6779
11:00:35|1.6779
11:00:36|1.6779
11:00:36|1.6784
11:00:38|1.6785
11:00:39|1.6785
11:00:41|1.6785
11:00:42|1.6783
11:00:43|1.6783
11:00:44|1.6783
11:00:45|1.6794
11:00:46|1.6794
11:00:47|1.6794
11:00:48|1.6794
11:00:49|1.6794
11:00:50|1.6794
11:00:51|1.6794
11:00:51|1.6795
11:00:53|1.6795
11:00:53|1.679
11:00:55|1.679
11:00:56|1.6798
11:00:57|1.6798
11:00:58|1.6799
11:00:59|1.6799
11:01:00|1.6796
11:01:01|1.6791
11:01:02|1.6791
11:01:03|1.6791
11:01:04|1.6791
11:01:06|1.6778
11:01:06|1.6765
11:01:08|1.676
11:01:09|1.6749
11:01:10|1.6748
11:01:11|1.6748
11:01:12|1.675
11:01:13|1.675
11:01:14|1.675
11:01:14|1.6747
11:01:15|1.6743
11:01:17|1.6748
11:01:17|1.6748
11:01:18|1.6745
11:01:20|1.6749
11:01:21|1.675
11:01:23|1.6747
11:01:23|1.6747
11:01:24|1.6747
11:01:25|1.6747
11:01:26|1.6747
11:01:27|1.6763
11:01:28|1.6768
11:01:29|1.6766
11:01:30|1.6766
11:01:31|1.6759
11:01:32|1.6759
11:01:33|1.6757
11:01:34|1.6758
11:01:35|1.6758
11:01:37|1.676
11:01:38|1.676
11:01:39|1.6759
11:01:40|1.6759
11:01:40|1.6752
11:01:42|1.6751
11:01:43|1.6751
11:01:44|1.6743
11:01:45|1.6749
11:01:46|1.6747
11:01:47|1.6747
11:01:48|1.6743
11:01:49|1.6746
11:01:50|1.6744
11:01:51|1.6744
11:01:52|1.6745
11:01:54|1.6741
11:01:54|1.6741
11:01:56|1.6741
11:01:57|1.6737
11:01:57|1.6736
11:01:58|1.6736
11:01:59|1.6736
11:02:00|1.6737
11:02:01|1.6736
11:02:02|1.6736
11:02:04|1.6738
11:02:04|1.6735
11:02:05|1.6734
11:02:06|1.6741
11:02:07|1.6741
11:02:08|1.6742
11:02:09|1.6742
11:02:10|1.6743
11:02:11|1.6743
11:02:12|1.6741
11:02:13|1.6747
11:02:15|1.6747
11:02:15|1.6747
11:02:16|1.674
11:02:17|1.6741
11:02:18|1.674
11:02:19|1.6739
11:02:21|1.6735
11:02:22|1.6724
11:02:22|1.6725
11:02:24|1.6727
11:02:26|1.673
11:02:27|1.6731
11:02:29|1.6731
11:02:29|1.6732
11:02:30|1.6735
11:02:31|1.673
11:02:33|1.673
11:02:33|1.6726
11:02:34|1.6727
11:02:36|1.6725
11:02:36|1.6725
11:02:37|1.6729
11:02:38|1.6731
11:02:39|1.673
11:02:40|1.6729
11:02:41|1.6725
11:02:43|1.6722
11:02:43|1.6717
11:02:45|1.6707
11:02:45|1.6713
11:02:47|1.671
11:02:47|1.6714
11:02:48|1.6716
11:02:49|1.6716
11:02:50|1.6718
11:02:51|1.6722
11:02:52|1.6722
11:02:53|1.6721
11:02:55|1.6721
11:02:55|1.672
11:02:56|1.6712
11:02:58|1.6715
11:02:59|1.6723
11:03:00|1.6718
11:03:00|1.672
11:03:02|1.672
11:03:03|1.6725
11:03:03|1.6725
11:03:04|1.6727
11:03:06|1.6723
11:03:06|1.6721
11:03:07|1.6715
11:03:08|1.6715
11:03:09|1.6719
11:03:10|1.6723
11:03:11|1.6723
11:03:12|1.6728
11:03:13|1.6729
11:03:14|1.6729
11:03:15|1.6728
11:03:16|1.6722
11:03:17|1.6722
11:03:18|1.6722
11:03:19|1.672
11:03:21|1.6719
11:03:21|1.6719
11:03:22|1.6719
11:03:24|1.6719
11:03:26|1.6719
11:03:26|1.6719
11:03:28|1.6719
11:03:29|1.6719
11:03:29|1.6722
11:03:30|1.6722
11:03:31|1.6728
11:03:32|1.6728
11:03:34|1.674
11:03:35|1.6751
11:03:35|1.6755
11:03:37|1.6755
11:03:37|1.6761
11:03:39|1.676
11:03:40|1.6757
11:03:40|1.6757
11:03:41|1.6757
11:03:42|1.6758
11:03:43|1.6763
11:03:44|1.6765
11:03:46|1.6765
11:03:47|1.6765
11:03:49|1.6765
11:03:49|1.6765
11:03:51|1.6761
11:03:52|1.6761
11:03:52|1.6757
11:03:53|1.6757
11:03:54|1.6757
11:03:55|1.6748
11:03:56|1.6748
11:03:57|1.6748
11:03:58|1.675
11:04:00|1.6752
11:04:00|1.6757
11:04:01|1.6757
11:04:02|1.6766
11:04:03|1.6771
11:04:04|1.6778
11:04:06|1.6778
11:04:07|1.6781
11:04:07|1.6781
11:04:08|1.6781
11:04:09|1.6777
11:04:10|1.6777
11:04:11|1.6784
11:04:12|1.6787
11:04:13|1.6787
11:04:14|1.6791
11:04:16|1.6789
11:04:17|1.6788
11:04:17|1.6788
11:04:18|1.6788
11:04:19|1.6787
11:04:21|1.6793
11:04:21|1.6791
11:04:22|1.6791
11:04:24|1.6791
11:04:25|1.6791
11:04:26|1.6791
11:04:27|1.6791
11:04:28|1.6787
11:04:29|1.6782
11:04:30|1.6785
11:04:32|1.6779
11:04:33|1.6785
11:04:34|1.6783
11:04:35|1.6783
11:04:35|1.6783
11:04:37|1.6783
11:04:38|1.6783
11:04:39|1.6778
11:04:40|1.6779
11:04:41|1.6783
11:04:42|1.6793
11:04:43|1.6792
11:04:44|1.6791
11:04:45|1.6794
11:04:46|1.6794
11:04:47|1.6794
11:04:48|1.6793
11:04:49|1.6793
11:04:50|1.6786
11:04:51|1.6786
11:04:52|1.6784
11:04:53|1.6784
11:04:54|1.6784
11:04:55|1.6779
11:04:56|1.6779
11:04:57|1.6779
11:04:58|1.6779
11:04:59|1.6782
11:05:00|1.6782
11:05:01|1.6782
11:05:02|1.6787
11:05:03|1.6787
11:05:04|1.6803
11:05:05|1.6803
11:05:06|1.6794
11:05:07|1.6794
11:05:08|1.6794
11:05:09|1.6794
11:05:10|1.6794
11:05:11|1.6787
11:05:12|1.6787
11:05:13|1.6782
11:05:14|1.6782
11:05:15|1.6782
11:05:16|1.6784
11:05:17|1.6779
11:05:18|1.6775
11:05:19|1.6772
11:05:20|1.6776
11:05:22|1.6776
11:05:22|1.6771
11:05:23|1.6771
11:05:25|1.6774
11:05:27|1.6774
11:05:28|1.6779
11:05:29|1.679
11:05:30|1.679
11:05:31|1.679
11:05:32|1.679
11:05:33|1.679
11:05:35|1.679
11:05:35|1.6788
11:05:37|1.6788
11:05:37|1.6783
11:05:38|1.678
11:05:39|1.6784
11:05:41|1.6784
11:05:42|1.6784
11:05:43|1.6784
11:05:44|1.6779
11:05:45|1.6771
11:05:46|1.6764
11:05:47|1.6764
11:05:47|1.6765
11:05:49|1.6767
11:05:50|1.6767
11:05:50|1.6761
11:05:52|1.6762
11:05:53|1.6764
11:05:53|1.6764
11:05:55|1.6764
11:05:56|1.6764
11:05:57|1.6764
11:05:58|1.6763
11:05:59|1.6761
11:06:00|1.6761
11:06:01|1.6766
11:06:02|1.6776
11:06:03|1.6776
11:06:04|1.6776
11:06:05|1.6776
11:06:06|1.6778
11:06:07|1.6776
11:06:08|1.6776
11:06:09|1.6767
11:06:10|1.6761
11:06:11|1.6761
11:06:12|1.6761
11:06:13|1.6761
11:06:14|1.6765
11:06:15|1.6765
11:06:16|1.6768
11:06:17|1.6768
11:06:18|1.6763
11:06:19|1.6763
11:06:20|1.676
11:06:21|1.6759
11:06:22|1.6749
11:06:23|1.6748
11:06:24|1.6749
11:06:25|1.6749
11:06:26|1.6744
11:06:27|1.6737
11:06:29|1.6738
11:06:30|1.6732
11:06:31|1.6729
11:06:31|1.673
11:06:32|1.6729
11:06:34|1.673
11:06:35|1.6724
11:06:36|1.6724
11:06:37|1.6724
11:06:38|1.6724
11:06:39|1.6726
11:06:39|1.6733
11:06:41|1.673
11:06:42|1.6736
11:06:43|1.6741
11:06:44|1.6764
11:06:45|1.6766
11:06:46|1.6771
11:06:47|1.6769
11:06:48|1.6769
11:06:49|1.6763
11:06:50|1.6765
11:06:52|1.6764
11:06:52|1.6765
11:06:53|1.6761
11:06:55|1.6761
11:06:56|1.6758
11:06:56|1.6758
11:06:57|1.6758
11:06:58|1.6758
11:07:00|1.676
11:07:00|1.676
11:07:01|1.6762
11:07:03|1.676
11:07:03|1.676
11:07:04|1.676
11:07:05|1.6763
11:07:07|1.6763
11:07:07|1.6765
11:07:09|1.6765
11:07:09|1.6765
11:07:11|1.6767
11:07:11|1.6766
11:07:12|1.6766
11:07:13|1.6766
11:07:14|1.6766
11:07:15|1.6766
11:07:16|1.6763
11:07:17|1.6763
11:07:18|1.6766
11:07:20|1.6766
11:07:20|1.6771
11:07:21|1.677
11:07:23|1.6769
11:07:23|1.6769
11:07:24|1.6769
11:07:25|1.6762
11:07:27|1.6757
11:07:29|1.6757
11:07:29|1.6757
11:07:31|1.6757
11:07:32|1.6753
11:07:33|1.6753
11:07:34|1.6751
11:07:34|1.6751
11:07:36|1.6751
11:07:36|1.6748
11:07:38|1.675
11:07:39|1.6751
11:07:41|1.675
11:07:41|1.675
11:07:42|1.675
11:07:43|1.6753
11:07:44|1.6753
11:07:45|1.6753
11:07:46|1.6753
11:07:47|1.6753
11:07:48|1.6756
11:07:50|1.6754
11:07:50|1.6754
11:07:52|1.6754
11:07:52|1.6748
11:07:54|1.6748
11:07:54|1.6752
11:07:55|1.6753
11:07:56|1.6753
11:07:57|1.6753
11:07:58|1.6753
11:07:59|1.675
11:08:00|1.675
11:08:01|1.675
11:08:02|1.675
11:08:03|1.6747
11:08:04|1.6749
11:08:05|1.676
11:08:06|1.676
11:08:08|1.6759
11:08:08|1.6759
11:08:09|1.6759
11:08:10|1.6759
11:08:11|1.676
11:08:12|1.676
11:08:13|1.6759
11:08:14|1.6759
11:08:15|1.6759
11:08:16|1.6761
11:08:17|1.6756
11:08:19|1.6763
11:08:19|1.6763
11:08:20|1.6762
11:08:21|1.6762
11:08:23|1.6762
11:08:24|1.6762
11:08:24|1.6762
11:08:25|1.6758
11:08:26|1.6758
11:08:28|1.6758
11:08:28|1.6758
11:08:29|1.6765
11:08:31|1.6768
11:08:32|1.6768
11:08:32|1.6772
11:08:34|1.6772
11:08:36|1.6773
11:08:37|1.6771
11:08:37|1.6766
11:08:38|1.6766
11:08:39|1.6764
11:08:41|1.676
11:08:42|1.6762
11:08:43|1.6767
11:08:44|1.6758
11:08:45|1.6753
11:08:46|1.6751
11:08:47|1.6753
11:08:47|1.6754
11:08:49|1.6757
11:08:50|1.6757
11:08:51|1.6763
11:08:52|1.6768
11:08:54|1.6768
11:08:54|1.6767
11:08:56|1.6764
11:08:56|1.6759
11:08:58|1.6761
11:08:58|1.6767
11:08:59|1.677
11:09:01|1.6768
11:09:02|1.6767
11:09:03|1.6777
11:09:04|1.6777
11:09:05|1.6777
11:09:06|1.6777
11:09:07|1.6778
11:09:08|1.6778
11:09:09|1.6779
11:09:10|1.6779
11:09:11|1.6779
11:09:12|1.6779
11:09:13|1.6779
11:09:14|1.6779
11:09:15|1.6779
11:09:16|1.6778
11:09:17|1.6778
11:09:18|1.6763
11:09:19|1.6757
11:09:20|1.6757
11:09:21|1.676
11:09:22|1.6763
11:09:23|1.6764
11:09:24|1.6764
11:09:25|1.6753
11:09:26|1.6753
11:09:27|1.6753
11:09:28|1.6753
11:09:30|1.6753
11:09:31|1.6751
11:09:32|1.6751
11:09:34|1.6751
11:09:35|1.675
11:09:35|1.6746
11:09:36|1.6745
11:09:37|1.6745
11:09:39|1.6745
11:09:40|1.6745
11:09:41|1.6744
11:09:42|1.6742
11:09:43|1.6746
11:09:44|1.6746
11:09:45|1.6746
11:09:46|1.6744
11:09:47|1.6744
11:09:48|1.6748
11:09:49|1.6745
11:09:50|1.6742
11:09:51|1.6742
11:09:52|1.6735
11:09:53|1.6732
11:09:54|1.6734
11:09:56|1.6734
11:09:56|1.6734
11:09:57|1.6734
11:09:58|1.6741
11:09:59|1.6741
11:10:00|1.6741
11:10:01|1.6741
11:10:03|1.6741
11:10:04|1.6741
11:10:04|1.6741
11:10:06|1.6742
11:10:06|1.6742
11:10:07|1.6738
11:10:08|1.6737
11:10:09|1.6735
11:10:10|1.6722
11:10:12|1.6722
11:10:12|1.6722
11:10:13|1.672
11:10:14|1.672
11:10:16|1.6721
11:10:17|1.6721
11:10:17|1.6721
11:10:18|1.6721
11:10:19|1.6729
11:10:20|1.6729
11:10:21|1.6732
11:10:22|1.6732
11:10:23|1.6732
11:10:25|1.6733
11:10:25|1.6732
11:10:26|1.6732
11:10:27|1.6729
11:10:28|1.6729
11:10:30|1.6729
11:10:32|1.6729
11:10:33|1.6737
11:10:34|1.6737
11:10:35|1.6737
11:10:36|1.6737
11:10:38|1.6737
11:10:38|1.6737
11:10:40|1.6737
11:10:40|1.6737
11:10:42|1.6737
11:10:43|1.6737
11:10:44|1.6736
11:10:44|1.6736
11:10:46|1.6745
11:10:47|1.6745
11:10:48|1.6745
11:10:48|1.6745
11:10:49|1.6753
11:10:51|1.6754
11:10:52|1.6753
11:10:53|1.6752
11:10:53|1.6752
11:10:55|1.6752
11:10:55|1.6752
11:10:57|1.6748
11:10:58|1.6749
11:10:58|1.6749
11:11:00|1.6751
11:11:00|1.6751
11:11:02|1.6758
11:11:03|1.6761
11:11:03|1.6762
11:11:05|1.6762
11:11:06|1.6753
11:11:06|1.6746
11:11:08|1.6746
11:11:09|1.6746
11:11:10|1.6746
11:11:11|1.6746
11:11:12|1.6746
11:11:13|1.6749
11:11:14|1.6749
11:11:14|1.6749
11:11:16|1.6749
11:11:17|1.6751
11:11:18|1.6747
11:11:19|1.6741
11:11:19|1.6744
11:11:21|1.6744
11:11:22|1.6747
11:11:22|1.6747
11:11:23|1.6747
11:11:24|1.6747
11:11:26|1.6747
11:11:27|1.6747
11:11:27|1.6742
11:11:29|1.6742
11:11:30|1.6742
11:11:30|1.6741
11:11:32|1.6741
11:11:33|1.6741
11:11:34|1.6737
11:11:36|1.6736
11:11:37|1.6736
11:11:38|1.6736
11:11:38|1.6736
11:11:40|1.6736
11:11:40|1.6736
11:11:42|1.6735
11:11:43|1.6739
11:11:44|1.6739
11:11:45|1.6739
11:11:46|1.6742
11:11:47|1.6756
11:11:48|1.6756
11:11:49|1.6756
11:11:51|1.676
11:11:51|1.6754
11:11:53|1.6748
11:11:54|1.6748
11:11:55|1.6739
11:11:56|1.6739
11:11:56|1.6739
11:11:58|1.6739
11:11:59|1.6738
11:12:00|1.6738
11:12:01|1.6738
11:12:02|1.6738
11:12:03|1.6747
11:12:04|1.6752
11:12:05|1.6752
11:12:06|1.6752
11:12:07|1.6765
11:12:08|1.6768
11:12:09|1.6761
11:12:10|1.6761
11:12:11|1.6757
11:12:12|1.6758
11:12:13|1.6774
11:12:14|1.6783
11:12:15|1.6783
11:12:16|1.6783
11:12:17|1.6783
11:12:19|1.6784
11:12:19|1.6784
11:12:20|1.6784
11:12:21|1.6784
11:12:22|1.6782
11:12:23|1.6782
11:12:24|1.6784
11:12:25|1.6784
11:12:26|1.6791
11:12:28|1.6794
11:12:28|1.6798
11:12:29|1.6796
11:12:31|1.6796
11:12:32|1.6794
11:12:32|1.6794
11:12:34|1.6794
11:12:35|1.6801
11:12:36|1.6802
11:12:37|1.6808
11:12:38|1.6808
11:12:39|1.6809
11:12:41|1.6813
11:12:42|1.6813
11:12:42|1.6812
11:12:43|1.6813
11:12:45|1.6808
11:12:46|1.6808
11:12:47|1.6808
11:12:47|1.6817
11:12:48|1.6817
11:12:49|1.6814
11:12:51|1.6812
11:12:51|1.6812
11:12:53|1.6812
11:12:54|1.6813
11:12:54|1.6813
11:12:55|1.6813
11:12:57|1.6816
11:12:57|1.6816
11:12:58|1.6817
11:12:59|1.6818
11:13:00|1.6818
11:13:01|1.6818
11:13:02|1.6809
11:13:04|1.6824
11:13:05|1.6822
11:13:05|1.6824
11:13:07|1.6822
11:13:08|1.682
11:13:09|1.6824
11:13:10|1.6816
11:13:11|1.6816
11:13:11|1.6816
11:13:13|1.6813
11:13:13|1.6819
11:13:15|1.6827
11:13:16|1.6827
11:13:17|1.6827
11:13:17|1.6828
11:13:18|1.6828
11:13:21|1.6824
11:13:21|1.6824
11:13:23|1.6824
11:13:23|1.6824
11:13:24|1.6827
11:13:25|1.6821
11:13:26|1.6821
11:13:27|1.6822
11:13:29|1.6823
11:13:29|1.6823
11:13:30|1.6823
11:13:31|1.6826
11:13:33|1.6826
11:13:33|1.6826
11:13:36|1.6826
11:13:36|1.6825
11:13:37|1.6825
11:13:39|1.6824
11:13:39|1.6823
11:13:41|1.6824
11:13:41|1.6824
11:13:42|1.6824
11:13:44|1.6825
11:13:45|1.6825
11:13:46|1.6842
11:13:47|1.6838
11:13:47|1.684
11:13:49|1.6838
11:13:50|1.6838
11:13:51|1.6834
11:13:52|1.6833
11:13:53|1.6836
11:13:54|1.6834
11:13:55|1.6834
11:13:56|1.6834
11:13:57|1.6834
11:13:58|1.6834
11:13:59|1.6831
11:14:00|1.6831
11:14:01|1.6831
11:14:02|1.6832
11:14:03|1.6839
11:14:04|1.6839
11:14:05|1.6839
11:14:06|1.6839
11:14:07|1.6839
11:14:08|1.6839
11:14:09|1.6839
11:14:10|1.6839
11:14:11|1.6839
11:14:12|1.6839
11:14:14|1.6834
11:14:14|1.6834
11:14:15|1.6834
11:14:16|1.6826
11:14:17|1.6826
11:14:19|1.6826
11:14:20|1.6826
11:14:21|1.6826
11:14:21|1.6826
11:14:22|1.6826
11:14:23|1.6826
11:14:25|1.6825
11:14:26|1.6826
11:14:26|1.6828
11:14:27|1.6828
11:14:28|1.6829
11:14:29|1.6831
11:14:30|1.6831
11:14:32|1.6831
11:14:32|1.6831
11:14:34|1.6831
11:14:36|1.6831
11:14:37|1.6831
11:14:38|1.6831
11:14:39|1.683
11:14:40|1.683
11:14:41|1.683
11:14:42|1.683
11:14:43|1.6824
11:14:44|1.6824
11:14:45|1.6824
11:14:46|1.6824
11:14:47|1.6823
11:14:48|1.682
11:14:49|1.682
11:14:50|1.6818
11:14:51|1.6816
11:14:52|1.6817
11:14:53|1.6817
11:14:54|1.6817
11:14:55|1.6817
11:14:56|1.6817
11:14:58|1.6813
11:14:58|1.6813
11:15:00|1.6813
11:15:00|1.6813
11:15:01|1.6813
11:15:02|1.6814
11:15:03|1.6814
11:15:04|1.6829
11:15:06|1.6829
11:15:06|1.6831
11:15:07|1.6833
11:15:09|1.6832
11:15:10|1.6832
11:15:10|1.6832
11:15:11|1.6832
11:15:12|1.6832
11:15:14|1.6832
11:15:15|1.6832
11:15:16|1.6835
11:15:17|1.6853
11:15:18|1.6853
11:15:18|1.6851
11:15:20|1.6843
11:15:21|1.6838
11:15:22|1.6839
11:15:23|1.6839
11:15:24|1.6839
11:15:25|1.6839
11:15:26|1.6839
11:15:26|1.6834
11:15:27|1.6834
11:15:29|1.6834
11:15:30|1.6834
11:15:31|1.6834
11:15:32|1.6835
11:15:33|1.6835
11:15:33|1.6837
11:15:35|1.6839
11:15:36|1.6854
11:15:37|1.6857
11:15:38|1.6853
11:15:39|1.685
11:15:40|1.685
11:15:41|1.685
11:15:42|1.685
11:15:44|1.685
11:15:45|1.6848
11:15:46|1.6848
11:15:47|1.6853
11:15:48|1.6853
11:15:49|1.6859
11:15:50|1.686
11:15:52|1.6859
11:15:53|1.6859
11:15:53|1.6864
11:15:55|1.6871
11:15:55|1.6873
11:15:57|1.688
11:15:58|1.6882
11:15:59|1.6884
11:16:00|1.688
11:16:01|1.6878
11:16:02|1.6875
11:16:03|1.6878
11:16:04|1.6878
11:16:05|1.6878
11:16:06|1.6878
11:16:07|1.6878
11:16:08|1.6873
11:16:09|1.6873
11:16:10|1.6871
11:16:11|1.6871
11:16:12|1.6869
11:16:13|1.6869
11:16:14|1.6869
11:16:15|1.6876
11:16:16|1.6876
11:16:17|1.6876
11:16:18|1.6876
11:16:19|1.6876
11:16:20|1.6874
11:16:21|1.6874
11:16:22|1.6872
11:16:23|1.6872
11:16:24|1.688
11:16:25|1.688
11:16:26|1.688
11:16:27|1.6884
11:16:28|1.6887
11:16:29|1.6891
11:16:30|1.6891
11:16:31|1.6886
11:16:32|1.6886
11:16:33|1.6882
11:16:34|1.6881
11:16:35|1.688
11:16:36|1.688
11:16:37|1.688
11:16:38|1.688
11:16:39|1.688
11:16:40|1.6871
11:16:41|1.6871
11:16:43|1.6867
11:16:43|1.6867
11:16:45|1.6867
11:16:46|1.6863
11:16:47|1.6863
11:16:48|1.6863
11:16:49|1.6863
11:16:50|1.6872
11:16:51|1.6872
11:16:52|1.6872
11:16:53|1.6872
11:16:54|1.6872
11:16:55|1.6872
11:16:56|1.6871
11:16:57|1.6871
11:16:58|1.6871
11:16:59|1.6872
11:17:00|1.6872
11:17:01|1.6872
11:17:02|1.6872
11:17:03|1.6872
11:17:04|1.6873
11:17:05|1.6873
11:17:06|1.6878
11:17:07|1.688
11:17:08|1.688
11:17:09|1.688
11:17:10|1.688
11:17:11|1.688
11:17:13|1.6875
11:17:13|1.6875
11:17:14|1.6872
11:17:15|1.6872
11:17:16|1.6872
11:17:17|1.6872
11:17:19|1.6872
11:17:19|1.6876
11:17:21|1.6876
11:17:21|1.6876
11:17:22|1.6876
11:17:23|1.6876
11:17:24|1.6876
11:17:26|1.6876
11:17:26|1.6876
11:17:27|1.6876
11:17:28|1.6869
11:17:29|1.6869
11:17:30|1.6866
11:17:31|1.6866
11:17:32|1.6867
11:17:33|1.687
11:17:34|1.687
11:17:35|1.687
11:17:36|1.687
11:17:38|1.687
11:17:40|1.687
11:17:41|1.687
11:17:41|1.6872
11:17:43|1.6876
11:17:44|1.6876
11:17:45|1.688
11:17:45|1.688
11:17:47|1.688
11:17:48|1.6876
11:17:49|1.6876
11:17:49|1.6875
11:17:51|1.6875
11:17:52|1.6873
11:17:52|1.6873
11:17:54|1.6873
11:17:55|1.6872
11:17:56|1.6871
11:17:57|1.6871
11:17:57|1.6862
11:17:58|1.6862
11:17:59|1.6862
11:18:01|1.6862
11:18:02|1.6862
11:18:03|1.6862
11:18:04|1.6879
11:18:04|1.6883
11:18:05|1.6883
11:18:06|1.6881
11:18:08|1.6881
11:18:09|1.6881
11:18:09|1.6881
11:18:11|1.6876
11:18:12|1.6876
11:18:13|1.6869
11:18:14|1.6869
11:18:14|1.6876
11:18:15|1.6876
11:18:17|1.6876
11:18:17|1.6876
11:18:18|1.6882
11:18:20|1.6882
11:18:20|1.688
11:18:23|1.688
11:18:23|1.6881
11:18:24|1.6877
11:18:25|1.6873
11:18:26|1.6873
11:18:27|1.6873
11:18:29|1.6872
11:18:30|1.6872
11:18:30|1.6872
11:18:31|1.6872
11:18:32|1.6872
11:18:33|1.688
11:18:35|1.688
11:18:35|1.688
11:18:36|1.6882
11:18:39|1.6882
11:18:39|1.6882
11:18:41|1.6885
11:18:42|1.6885
11:18:43|1.6885
11:18:44|1.6885
11:18:46|1.6879
11:18:47|1.6879
11:18:48|1.6879
11:18:48|1.6885
11:18:49|1.6885
11:18:50|1.6885
11:18:52|1.6885
11:18:53|1.6885
11:18:53|1.6885
11:18:55|1.6885
11:18:55|1.6885
11:18:56|1.6883
11:18:58|1.6883
11:19:00|1.6883
11:19:00|1.688
11:19:01|1.6885
11:19:03|1.6885
11:19:03|1.6885
11:19:04|1.6892
11:19:05|1.6889
11:19:06|1.6889
11:19:07|1.6889
11:19:08|1.6889
11:19:09|1.689
11:19:10|1.689
11:19:11|1.689
11:19:12|1.689
11:19:14|1.689
11:19:14|1.689
11:19:15|1.6886
11:19:16|1.6888
11:19:18|1.6888
11:19:19|1.6885
11:19:19|1.6885
11:19:20|1.6885
11:19:21|1.6884
11:19:23|1.6884
11:19:24|1.6884
11:19:25|1.6881
11:19:25|1.6881
11:19:27|1.6881
11:19:28|1.6882
11:19:29|1.6882
11:19:30|1.6881
11:19:31|1.6881
11:19:32|1.6882
11:19:33|1.6883
11:19:33|1.6883
11:19:34|1.6883
11:19:35|1.6883
11:19:37|1.6883
11:19:38|1.6883
11:19:39|1.6883
11:19:40|1.6883
11:19:40|1.6877
11:19:42|1.6879
11:19:43|1.6879
11:19:43|1.6879
11:19:45|1.6876
11:19:46|1.6885
11:19:47|1.6887
11:19:48|1.6887
11:19:49|1.6886
11:19:50|1.6886
11:19:51|1.6886
11:19:52|1.6886
11:19:53|1.6886
11:19:53|1.6883
11:19:55|1.6883
11:19:56|1.6883
11:19:57|1.6883
11:19:58|1.6883
11:19:59|1.6883
11:20:00|1.6883
11:20:01|1.6883
11:20:02|1.6883
11:20:03|1.6883
11:20:04|1.6883
11:20:05|1.6883
11:20:06|1.6883
11:20:07|1.6883
11:20:08|1.6883
11:20:09|1.6883
11:20:10|1.6881
11:20:11|1.6881
11:20:12|1.6868
11:20:13|1.6868
11:20:14|1.6874
11:20:15|1.6874
11:20:16|1.6868
11:20:17|1.6874
11:20:18|1.6874
11:20:19|1.6877
11:20:20|1.6877
11:20:21|1.6877
11:20:22|1.6876
11:20:23|1.6876
11:20:24|1.6883
11:20:25|1.6883
11:20:26|1.6882
11:20:27|1.6882
11:20:28|1.6882
11:20:29|1.6879
11:20:30|1.6879
11:20:31|1.6879
11:20:32|1.6877
11:20:33|1.6877
11:20:34|1.6878
11:20:35|1.6877
11:20:36|1.6879
11:20:37|1.6879
11:20:38|1.6876
11:20:40|1.687
11:20:41|1.687
11:20:42|1.687
11:20:44|1.6868
11:20:45|1.6868
11:20:45|1.6868
11:20:46|1.6868
11:20:48|1.6868
11:20:48|1.6868
11:20:49|1.6868
11:20:50|1.6868
11:20:51|1.6868
11:20:52|1.6868
11:20:53|1.688
11:20:54|1.6888
11:20:56|1.6888
11:20:58|1.6888
11:20:58|1.6888
11:20:59|1.6881
11:21:01|1.6881
11:21:01|1.6881
11:21:02|1.6879
11:21:03|1.6882
11:21:04|1.6882
11:21:05|1.688
11:21:06|1.6873
11:21:08|1.6875
11:21:08|1.6875
11:21:09|1.6875
11:21:10|1.6875
11:21:12|1.6875
11:21:13|1.6873
11:21:14|1.6869
11:21:15|1.6869
11:21:16|1.6869
11:21:17|1.6867
11:21:18|1.6851
11:21:19|1.6851
11:21:20|1.6851
11:21:21|1.6856
11:21:22|1.686
11:21:23|1.6864
11:21:24|1.6864
11:21:25|1.6864
11:21:26|1.6864
11:21:27|1.6864
11:21:28|1.6864
11:21:29|1.6867
11:21:30|1.6871
11:21:31|1.6867
11:21:32|1.6867
11:21:33|1.6867
11:21:34|1.6867
11:21:35|1.6867
11:21:36|1.6869
11:21:37|1.6869
11:21:38|1.6869
11:21:39|1.6871
11:21:40|1.6876
11:21:42|1.6876
11:21:43|1.6875
11:21:43|1.6875
11:21:45|1.6875
11:21:45|1.6875
11:21:46|1.6875
11:21:47|1.6873
11:21:49|1.6871
11:21:50|1.6871
11:21:51|1.687
11:21:51|1.687
11:21:52|1.687
11:21:54|1.687
11:21:54|1.687
11:21:56|1.6873
11:21:56|1.6867
11:21:57|1.6867
11:21:58|1.6872
11:21:59|1.6872
11:22:01|1.6869
11:22:02|1.6869
11:22:03|1.6869
11:22:04|1.6868
11:22:05|1.6869
11:22:06|1.6869
11:22:07|1.6872
11:22:08|1.6872
11:22:09|1.6872
11:22:10|1.6872
11:22:11|1.6872
11:22:12|1.6872
11:22:13|1.6869
11:22:14|1.6856
11:22:15|1.685
11:22:16|1.685
11:22:17|1.6851
11:22:18|1.6846
11:22:19|1.6851
11:22:20|1.6851
11:22:21|1.6848
11:22:22|1.6848
11:22:23|1.6852
11:22:24|1.6852
11:22:25|1.6854
11:22:26|1.6854
11:22:27|1.6857
11:22:28|1.6857
11:22:29|1.6842
11:22:30|1.6852
11:22:31|1.6852
11:22:32|1.6855
11:22:33|1.6855
11:22:34|1.6855
11:22:35|1.6855
11:22:36|1.6854
11:22:37|1.6854
11:22:39|1.6854
11:22:39|1.6854
11:22:41|1.6854
11:22:42|1.6854
11:22:44|1.6848
11:22:45|1.6845
11:22:46|1.6845
11:22:47|1.6838
11:22:48|1.6843
11:22:49|1.6843
11:22:50|1.6838
11:22:51|1.6839
11:22:52|1.6841
11:22:53|1.6841
11:22:54|1.6841
11:22:55|1.6846
11:22:56|1.6852
11:22:57|1.6853
11:22:58|1.6853
11:22:59|1.6853
11:23:00|1.6853
11:23:01|1.6844
11:23:02|1.6841
11:23:03|1.6841
11:23:04|1.6844
11:23:05|1.6846
11:23:06|1.6845
11:23:07|1.6845
11:23:08|1.6845
11:23:09|1.6845
11:23:10|1.6847
11:23:11|1.6851
11:23:12|1.6854
11:23:13|1.6855
11:23:14|1.6855
11:23:15|1.6858
11:23:16|1.6856
11:23:17|1.6856
11:23:18|1.6856
11:23:19|1.6857
11:23:20|1.6857
11:23:21|1.6857
11:23:22|1.6855
11:23:23|1.6855
11:23:24|1.6855
11:23:25|1.6855
11:23:26|1.6854
11:23:27|1.6851
11:23:28|1.6851
11:23:29|1.6851
11:23:30|1.6855
11:23:31|1.6853
11:23:32|1.6853
11:23:34|1.6852
11:23:34|1.6852
11:23:35|1.6852
11:23:36|1.6848
11:23:37|1.6841
11:23:38|1.6842
11:23:39|1.6844
11:23:40|1.6843
11:23:41|1.6843
11:23:42|1.6847
11:23:44|1.6844
11:23:46|1.6848
11:23:47|1.685
11:23:48|1.685
11:23:48|1.6846
11:23:49|1.6846
11:23:50|1.6846
11:23:52|1.6842
11:23:53|1.6849
11:23:54|1.685
11:23:55|1.6855
11:23:56|1.6859
11:23:57|1.6859
11:23:58|1.6858
11:24:00|1.6858
11:24:00|1.6866
11:24:01|1.6866
11:24:02|1.6866
11:24:04|1.6866
11:24:04|1.6866
11:24:06|1.6866
11:24:07|1.6865
11:24:07|1.6868
11:24:08|1.6868
11:24:11|1.6865
11:24:12|1.6864
11:24:12|1.6866
11:24:13|1.687
11:24:14|1.687
11:24:15|1.687
11:24:16|1.687
11:24:18|1.6869
11:24:18|1.6869
11:24:19|1.687
11:24:20|1.6875
11:24:21|1.6875
11:24:22|1.687
11:24:24|1.687
11:24:25|1.6869
11:24:26|1.6869
11:24:26|1.6869
11:24:27|1.6869
11:24:28|1.687
11:24:29|1.687
11:24:30|1.687
11:24:31|1.687
11:24:32|1.687
11:24:33|1.687
11:24:34|1.687
11:24:36|1.687
11:24:36|1.6873
11:24:37|1.6873
11:24:38|1.6873
11:24:39|1.6875
11:24:40|1.6875
11:24:42|1.6874
11:24:42|1.6875
11:24:44|1.6875
11:24:45|1.6876
11:24:46|1.6876
11:24:47|1.6874
11:24:48|1.6874
11:24:49|1.6874
11:24:50|1.6874
11:24:51|1.6874
11:24:52|1.6874
11:24:54|1.6874
11:24:54|1.6874
11:24:55|1.6874
11:24:56|1.6874
11:24:58|1.6874
11:24:59|1.6874
11:24:59|1.6874
11:25:01|1.6874
11:25:02|1.6847
11:25:04|1.6853
11:25:05|1.6855
11:25:05|1.6853
11:25:06|1.6853
11:25:07|1.6853
11:25:08|1.6853
11:25:09|1.6853
11:25:11|1.685
11:25:11|1.685
11:25:12|1.685
11:25:13|1.685
11:25:15|1.6848
11:25:15|1.6848
11:25:16|1.6848
11:25:17|1.6844
11:25:18|1.6844
11:25:19|1.6842
11:25:20|1.6842
11:25:21|1.6842
11:25:22|1.6842
11:25:23|1.6842
11:25:24|1.6842
11:25:25|1.6842
11:25:26|1.6841
11:25:28|1.6838
11:25:28|1.6839
11:25:29|1.6839
11:25:30|1.6839
11:25:32|1.6841
11:25:33|1.6841
11:25:33|1.6839
11:25:34|1.6839
11:25:35|1.6839
11:25:37|1.6839
11:25:37|1.6839
11:25:38|1.6839
11:25:39|1.6839
11:25:40|1.6839
11:25:42|1.6839
11:25:42|1.6839
11:25:43|1.6839
11:25:45|1.6844
11:25:47|1.6836
11:25:47|1.6834
11:25:50|1.6832
11:25:51|1.6832
11:25:51|1.6831
11:25:53|1.6823
11:25:53|1.6808
11:25:55|1.6811
11:25:56|1.6814
11:25:58|1.6813
11:25:59|1.6815
11:26:00|1.6814
11:26:00|1.6814
11:26:01|1.6814
11:26:02|1.6805
11:26:03|1.6811
11:26:04|1.6811
11:26:05|1.6813
11:26:06|1.6813
11:26:07|1.6813
11:26:08|1.6813
11:26:10|1.6813
11:26:10|1.6812
11:26:12|1.6812
11:26:13|1.6812
11:26:13|1.6812
11:26:15|1.6812
11:26:15|1.6812
11:26:16|1.6812
11:26:18|1.6807
11:26:18|1.6814
11:26:19|1.6814
11:26:20|1.6816
11:26:22|1.6818
11:26:23|1.6818
11:26:24|1.682
11:26:24|1.682
11:26:25|1.682
11:26:26|1.6821
11:26:28|1.6821
11:26:28|1.6821
11:26:30|1.6822
11:26:30|1.6822
11:26:32|1.6822
11:26:33|1.6814
11:26:34|1.6812
11:26:35|1.6812
11:26:36|1.6812
11:26:37|1.6812
11:26:38|1.6813
11:26:39|1.6816
11:26:40|1.6816
11:26:41|1.6816
11:26:42|1.6819
11:26:43|1.6819
11:26:44|1.6819
11:26:45|1.6819
11:26:47|1.6821
11:26:48|1.682
11:26:49|1.682
11:26:49|1.6821
11:26:51|1.6821
11:26:52|1.682
11:26:53|1.6819
11:26:54|1.6819
11:26:55|1.6821
11:26:56|1.6823
11:26:58|1.6819
11:26:58|1.6824
11:27:00|1.6824
11:27:00|1.6824
11:27:02|1.6824
11:27:03|1.6824
11:27:03|1.6828
11:27:05|1.6828
11:27:05|1.6831
11:27:07|1.683
11:27:07|1.683
11:27:09|1.683
11:27:10|1.6833
11:27:11|1.6833
11:27:11|1.6833
11:27:13|1.6833
11:27:14|1.6831
11:27:15|1.6831
11:27:16|1.6831
11:27:17|1.6825
11:27:18|1.6824
11:27:19|1.6824
11:27:21|1.6824
11:27:22|1.6825
11:27:22|1.6821
11:27:24|1.6821
11:27:24|1.6821
11:27:26|1.6818
11:27:26|1.6818
11:27:27|1.6818
11:27:28|1.6818
11:27:29|1.6818
11:27:30|1.6818
11:27:31|1.6819
11:27:33|1.6818
11:27:33|1.6816
11:27:34|1.682
11:27:35|1.682
11:27:37|1.682
11:27:37|1.682
11:27:38|1.682
11:27:39|1.682
11:27:40|1.6818
11:27:41|1.6818
11:27:42|1.6814
11:27:44|1.681
11:27:44|1.6806
11:27:45|1.6805
11:27:46|1.6809
11:27:47|1.6809
11:27:49|1.6809
11:27:50|1.6809
11:27:51|1.6804
11:27:52|1.6804
11:27:53|1.6804
11:27:54|1.6804
11:27:55|1.6804
11:27:56|1.6804
11:27:58|1.6812
11:27:58|1.6807
11:27:59|1.6808
11:28:01|1.6804
11:28:02|1.6804
11:28:03|1.6799
11:28:04|1.68
11:28:05|1.6803
11:28:06|1.6803
11:28:06|1.6803
11:28:07|1.6802
11:28:09|1.6802
11:28:10|1.6802
11:28:11|1.6802
11:28:12|1.6802
11:28:12|1.6802
11:28:15|1.6802
11:28:16|1.6802
11:28:16|1.6802
11:28:17|1.68
11:28:18|1.68
11:28:19|1.68
11:28:20|1.68
11:28:21|1.6798
11:28:23|1.6795
11:28:23|1.6795
11:28:24|1.6795
11:28:25|1.6795
11:28:26|1.6795
11:28:27|1.6795
11:28:28|1.6795
11:28:29|1.6795
11:28:30|1.6795
11:28:31|1.6794
11:28:32|1.6795
11:28:33|1.6795
11:28:34|1.6795
11:28:35|1.6795
11:28:36|1.6795
11:28:37|1.6793
11:28:38|1.6791
11:28:39|1.6791
11:28:40|1.6787
11:28:41|1.6787
11:28:42|1.679
11:28:43|1.679
11:28:44|1.679
11:28:45|1.6789
11:28:46|1.6789
11:28:47|1.6789
11:28:48|1.6789
11:28:49|1.6789
11:28:51|1.6789
11:28:51|1.679
11:28:53|1.679
11:28:54|1.679
11:28:55|1.679
11:28:56|1.6794
11:28:57|1.6794
11:28:58|1.6797
11:28:58|1.6797
11:29:00|1.6795
11:29:01|1.6795
11:29:02|1.6795
11:29:03|1.6795
11:29:04|1.6795
11:29:05|1.6795
11:29:06|1.6792
11:29:07|1.6792
11:29:08|1.6789
11:29:09|1.6789
11:29:10|1.6789
11:29:11|1.6789
11:29:12|1.6788
11:29:13|1.6793
11:29:14|1.6793
11:29:15|1.6793
11:29:16|1.6793
11:29:17|1.6801
11:29:18|1.6801
11:29:19|1.6801
11:29:20|1.6799
11:29:21|1.68
11:29:22|1.6799
11:29:23|1.6799
11:29:24|1.6798
11:29:25|1.6797
11:29:26|1.6797
11:29:27|1.6797
11:29:28|1.6795
11:29:29|1.6792
11:29:30|1.6792
11:29:31|1.6792
11:29:32|1.6792
11:29:33|1.6792
11:29:34|1.6791
11:29:35|1.6791
11:29:36|1.6791
11:29:37|1.6795
11:29:38|1.6795
11:29:39|1.6795
11:29:40|1.6795
11:29:41|1.6795
11:29:42|1.6789
11:29:43|1.679
11:29:44|1.6789
11:29:45|1.679
11:29:46|1.679
11:29:48|1.679
11:29:48|1.679
11:29:50|1.679
11:29:51|1.679
11:29:51|1.6785
11:29:52|1.6785
11:29:53|1.6785
11:29:55|1.6782
11:29:56|1.6779
11:29:56|1.678
11:29:57|1.6781
11:29:59|1.6781
11:30:00|1.6782
11:30:00|1.678
11:30:02|1.6788
11:30:03|1.6787
11:30:04|1.6786
11:30:05|1.6786
11:30:06|1.6787
11:30:07|1.6785
11:30:08|1.6785
11:30:09|1.6785
11:30:10|1.6783
11:30:10|1.6783
11:30:12|1.6783
11:30:13|1.6783
11:30:14|1.6783
11:30:15|1.6783
11:30:16|1.6783
11:30:17|1.678
11:30:18|1.678
11:30:19|1.678
11:30:20|1.6779
11:30:21|1.6779
11:30:22|1.6764
11:30:23|1.6767
11:30:24|1.6766
11:30:25|1.6766
11:30:26|1.6766
11:30:27|1.677
11:30:28|1.677
11:30:29|1.677
11:30:30|1.6767
11:30:31|1.6762
11:30:32|1.6758
11:30:33|1.6759
11:30:34|1.6767
11:30:35|1.6767
11:30:36|1.6768
11:30:37|1.6773
11:30:38|1.6768
11:30:39|1.6768
11:30:40|1.677
11:30:41|1.6773
11:30:42|1.6773
11:30:43|1.6773
11:30:44|1.6772
11:30:45|1.6768
11:30:46|1.6767
11:30:47|1.6767
11:30:48|1.6748
11:30:49|1.6745
11:30:51|1.6754
11:30:52|1.6759
11:30:53|1.6753
11:30:54|1.6755
11:30:55|1.6753
11:30:56|1.6753
11:30:57|1.6756
11:30:58|1.6756
11:30:59|1.6758
11:31:00|1.6759
11:31:02|1.6771
11:31:02|1.6772
11:31:03|1.6772
11:31:04|1.6771
11:31:06|1.6773
11:31:07|1.6771
11:31:07|1.6778
11:31:08|1.6771
11:31:10|1.6771
11:31:10|1.6771
11:31:12|1.6765
11:31:12|1.6765
11:31:14|1.6765
11:31:14|1.6765
11:31:15|1.6765
11:31:17|1.6765
11:31:18|1.6765
11:31:18|1.6765
11:31:19|1.6763
11:31:21|1.6763
11:31:22|1.6762
11:31:23|1.676
11:31:23|1.676
11:31:24|1.6754
11:31:25|1.6753
11:31:26|1.6753
11:31:27|1.6753
11:31:28|1.6757
11:31:29|1.675
11:31:30|1.6752
11:31:32|1.6752
11:31:33|1.6757
11:31:33|1.6756
11:31:34|1.676
11:31:35|1.676
11:31:37|1.676
11:31:37|1.6753
11:31:38|1.6751
11:31:39|1.6744
11:31:41|1.6738
11:31:42|1.674
11:31:42|1.6743
11:31:44|1.6746
11:31:45|1.6746
11:31:45|1.675
11:31:46|1.675
11:31:47|1.675
11:31:49|1.6749
11:31:49|1.6749
11:31:51|1.6749
11:31:53|1.6752
11:31:53|1.6754
11:31:55|1.6757
11:31:56|1.6757
11:31:57|1.675
11:31:59|1.6752
11:31:59|1.6762
11:32:00|1.6774
11:32:01|1.6774
11:32:02|1.6771
11:32:03|1.6774
11:32:04|1.6771
11:32:05|1.6771
11:32:07|1.6772
11:32:07|1.677
11:32:09|1.6766
11:32:10|1.6765
11:32:10|1.6765
11:32:12|1.6764
11:32:12|1.6764
11:32:14|1.6764
11:32:15|1.6768
11:32:15|1.6771
11:32:17|1.6771
11:32:18|1.6774
11:32:19|1.6774
11:32:20|1.6768
11:32:21|1.677
11:32:22|1.677
11:32:23|1.6771
11:32:24|1.677
11:32:25|1.677
11:32:26|1.677
11:32:27|1.676
11:32:28|1.676
11:32:28|1.6757
11:32:30|1.6752
11:32:31|1.6752
11:32:32|1.6752
11:32:33|1.6752
11:32:34|1.6755
11:32:35|1.6755
11:32:36|1.6747
11:32:37|1.674
11:32:38|1.673
11:32:39|1.6733
11:32:40|1.6729
11:32:41|1.673
11:32:42|1.6733
11:32:43|1.6737
11:32:44|1.6728
11:32:45|1.6724
11:32:46|1.6724
11:32:47|1.6727
11:32:48|1.6729
11:32:49|1.6732
11:32:50|1.6732
11:32:51|1.6732
11:32:53|1.6733
11:32:55|1.6737
11:32:56|1.6749
11:32:56|1.6748
11:32:57|1.6747
11:32:59|1.6748
11:33:00|1.6748
11:33:01|1.6751
11:33:02|1.6758
11:33:02|1.6762
11:33:04|1.6756
11:33:05|1.6765
11:33:05|1.6765
11:33:06|1.6765
11:33:07|1.6765
11:33:08|1.6765
11:33:10|1.6762
11:33:11|1.676
11:33:12|1.676
11:33:13|1.6759
11:33:13|1.6762
11:33:15|1.6762
11:33:15|1.6762
11:33:17|1.6758
11:33:17|1.6756
11:33:18|1.6756
11:33:20|1.6758
11:33:21|1.6759
11:33:21|1.6755
11:33:22|1.6759
11:33:24|1.6758
11:33:24|1.6755
11:33:26|1.6753
11:33:27|1.6752
11:33:28|1.6748
11:33:28|1.6748
11:33:29|1.6751
11:33:31|1.6751
11:33:31|1.6747
11:33:33|1.6753
11:33:34|1.6758
11:33:35|1.6758
11:33:37|1.6759
11:33:37|1.6764
11:33:38|1.6764
11:33:40|1.6762
11:33:40|1.6762
11:33:41|1.6759
11:33:42|1.6758
11:33:44|1.6755
11:33:44|1.6756
11:33:45|1.6761
11:33:46|1.6762
11:33:48|1.6763
11:33:48|1.6763
11:33:50|1.6764
11:33:50|1.6764
11:33:51|1.6762
11:33:53|1.6758
11:33:54|1.6758
11:33:56|1.6756
11:33:57|1.6756
11:33:57|1.6757
11:33:59|1.676
11:33:59|1.676
11:34:01|1.676
11:34:01|1.6768
11:34:03|1.6768
11:34:04|1.6776
11:34:05|1.6776
11:34:06|1.678
11:34:07|1.678
11:34:08|1.678
11:34:09|1.678
11:34:10|1.678
11:34:11|1.6783
11:34:12|1.6774
11:34:13|1.6776
11:34:14|1.6779
11:34:15|1.6779
11:34:16|1.6777
11:34:17|1.6777
11:34:18|1.6777
11:34:20|1.6781
11:34:21|1.6781
11:34:22|1.6781
11:34:22|1.6783
11:34:23|1.6783
11:34:24|1.6783
11:34:25|1.6783
11:34:27|1.6786
11:34:27|1.679
11:34:28|1.679
11:34:30|1.6787
11:34:30|1.6787
11:34:31|1.6787
11:34:32|1.6784
11:34:33|1.6784
11:34:34|1.6784
11:34:36|1.6784
11:34:36|1.6784
11:34:38|1.6784
11:34:39|1.6784
11:34:39|1.6784
11:34:41|1.6784
11:34:42|1.6784
11:34:43|1.6784
11:34:43|1.6784
11:34:44|1.6784
11:34:45|1.6784
11:34:46|1.6784
11:34:47|1.6784
11:34:48|1.6784
11:34:49|1.6787
11:34:51|1.6789
11:34:52|1.6788
11:34:52|1.6786
11:34:54|1.6786
11:34:56|1.6787
11:34:57|1.6785
11:34:58|1.6785
11:34:58|1.6788
11:34:59|1.6788
11:35:01|1.6788
11:35:01|1.6788
11:35:03|1.6792
11:35:03|1.6792
11:35:05|1.6792
11:35:06|1.6792
11:35:07|1.6784
11:35:08|1.678
11:35:09|1.6786
11:35:10|1.6784
11:35:11|1.6786
11:35:12|1.6793
11:35:13|1.6797
11:35:14|1.6802
11:35:15|1.6813
11:35:16|1.6813
11:35:17|1.681
11:35:18|1.6807
11:35:19|1.6807
11:35:20|1.6803
11:35:21|1.6801
11:35:23|1.6801
11:35:23|1.68
11:35:24|1.68
11:35:25|1.68
11:35:26|1.6803
11:35:27|1.6814
11:35:28|1.6819
11:35:29|1.6819
11:35:30|1.6819
11:35:32|1.6815
11:35:32|1.681
11:35:34|1.681
11:35:34|1.6811
11:35:35|1.6804
11:35:36|1.6804
11:35:37|1.6804
11:35:38|1.6802
11:35:39|1.6801
11:35:40|1.6801
11:35:41|1.6801
11:35:43|1.6801
11:35:43|1.6801
11:35:44|1.6803
11:35:45|1.6808
11:35:46|1.6805
11:35:47|1.6804
11:35:48|1.6799
11:35:49|1.6795
11:35:50|1.6791
11:35:51|1.679
11:35:52|1.6788
11:35:53|1.6788
11:35:55|1.6788
11:35:55|1.6788
11:35:58|1.6787
11:35:59|1.6787
11:35:59|1.6787
11:36:01|1.6782
11:36:01|1.6778
11:36:03|1.6774
11:36:04|1.677
11:36:05|1.6773
11:36:06|1.6773
11:36:06|1.6767
11:36:08|1.6769
11:36:08|1.677
11:36:10|1.677
11:36:11|1.677
11:36:12|1.6768
11:36:13|1.6766
11:36:14|1.6766
11:36:15|1.6765
11:36:16|1.6766
11:36:17|1.6767
11:36:17|1.6767
11:36:18|1.6767
11:36:20|1.6767
11:36:20|1.6762
11:36:22|1.6762
11:36:23|1.6765
11:36:24|1.6766
11:36:25|1.6769
11:36:26|1.6769
11:36:27|1.6765
11:36:28|1.6768
11:36:28|1.6767
11:36:30|1.6768
11:36:31|1.6768
11:36:32|1.6767
11:36:33|1.6767
11:36:34|1.6766
11:36:35|1.6766
11:36:36|1.6763
11:36:36|1.6764
11:36:38|1.676
11:36:39|1.676
11:36:40|1.676
11:36:41|1.676
11:36:42|1.6755
11:36:43|1.6755
11:36:44|1.6755
11:36:45|1.6758
11:36:46|1.6758
11:36:47|1.6759
11:36:48|1.6758
11:36:49|1.6757
11:36:50|1.6757
11:36:51|1.6757
11:36:52|1.6761
11:36:53|1.6761
11:36:54|1.6761
11:36:55|1.676
11:36:56|1.6765
11:36:57|1.677
11:36:58|1.6771
11:36:59|1.6771
11:37:00|1.677
11:37:01|1.677
11:37:02|1.6766
11:37:03|1.6766
11:37:04|1.6766
11:37:05|1.6766
11:37:07|1.6761
11:37:07|1.6761
11:37:09|1.6761
11:37:10|1.6761
11:37:11|1.6752
11:37:12|1.6752
11:37:13|1.6752
11:37:14|1.675
11:37:15|1.675
11:37:16|1.675
11:37:17|1.6742
11:37:18|1.6743
11:37:18|1.6742
11:37:20|1.6746
11:37:21|1.6748
11:37:21|1.6749
11:37:23|1.6748
11:37:24|1.6748
11:37:25|1.6748
11:37:26|1.6748
11:37:26|1.6741
11:37:28|1.674
11:37:28|1.6737
11:37:30|1.6735
11:37:31|1.6735
11:37:32|1.673
11:37:33|1.673
11:37:34|1.6734
11:37:35|1.6734
11:37:36|1.6739
11:37:37|1.6739
11:37:38|1.674
11:37:39|1.6746
11:37:40|1.6746
11:37:41|1.6755
11:37:42|1.6755
11:37:43|1.6755
11:37:44|1.6755
11:37:45|1.675
11:37:46|1.6746
11:37:47|1.6746
11:37:48|1.6747
11:37:49|1.6749
11:37:50|1.6747
11:37:51|1.6747
11:37:52|1.6746
11:37:53|1.6747
11:37:54|1.6745
11:37:55|1.6731
11:37:56|1.6741
11:37:58|1.6741
11:37:59|1.6735
11:38:01|1.6736
11:38:01|1.6736
11:38:03|1.6736
11:38:04|1.6735
11:38:05|1.6737
11:38:06|1.6733
11:38:07|1.6732
11:38:09|1.6732
11:38:10|1.6732
11:38:11|1.6731
11:38:12|1.6724
11:38:12|1.6722
11:38:13|1.6722
11:38:15|1.6724
11:38:15|1.6725
11:38:16|1.6723
11:38:17|1.6722
11:38:18|1.672
11:38:20|1.6721
11:38:20|1.6721
11:38:21|1.6722
11:38:22|1.6722
11:38:23|1.6721
11:38:24|1.6721
11:38:25|1.6723
11:38:26|1.6722
11:38:27|1.6723
11:38:28|1.6725
11:38:29|1.6735
11:38:31|1.6733
11:38:31|1.6729
11:38:32|1.6729
11:38:33|1.6727
11:38:34|1.6727
11:38:36|1.6727
11:38:36|1.6727
11:38:38|1.6724
11:38:38|1.6724
11:38:39|1.6724
11:38:40|1.6724
11:38:41|1.6724
11:38:42|1.6729
11:38:43|1.6728
11:38:45|1.6728
11:38:45|1.6728
11:38:47|1.6728
11:38:47|1.673
11:38:48|1.6731
11:38:49|1.6731
11:38:50|1.6729
11:38:52|1.6733
11:38:52|1.6733
11:38:53|1.6734
11:38:54|1.6734
11:38:55|1.6733
11:38:57|1.6736
11:38:59|1.6735
11:39:00|1.6735
11:39:01|1.6735
11:39:01|1.673
11:39:03|1.6729
11:39:04|1.6732
11:39:04|1.6744
11:39:06|1.674
11:39:07|1.6741
11:39:08|1.6741
11:39:08|1.6738
11:39:09|1.6738
11:39:10|1.6738
11:39:12|1.6738
11:39:12|1.6732
11:39:14|1.6731
11:39:14|1.6728
11:39:15|1.6728
11:39:16|1.6728
11:39:17|1.6728
11:39:19|1.6728
11:39:19|1.6725
11:39:20|1.6721
11:39:22|1.6722
11:39:23|1.6725
11:39:23|1.6725
11:39:24|1.6728
11:39:25|1.6725
11:39:27|1.6725
11:39:27|1.6723
11:39:28|1.6724
11:39:29|1.6724
11:39:30|1.6722
11:39:31|1.6722
11:39:32|1.6719
11:39:33|1.6719
11:39:34|1.6721
11:39:35|1.6723
11:39:36|1.6722
11:39:37|1.6722
11:39:38|1.6721
11:39:39|1.6721
11:39:40|1.6721
11:39:41|1.6723
11:39:43|1.673
11:39:43|1.673
11:39:45|1.6733
11:39:46|1.6733
11:39:47|1.6735
11:39:47|1.6731
11:39:48|1.6731
11:39:49|1.6732
11:39:50|1.6732
11:39:51|1.6727
11:39:52|1.6729
11:39:54|1.6729
11:39:55|1.6729
11:39:56|1.6729
11:39:56|1.673
11:39:58|1.6722
11:39:59|1.6722
11:40:00|1.6723
11:40:02|1.6723
11:40:02|1.6723
11:40:04|1.6723
11:40:04|1.6723
11:40:06|1.6724
11:40:07|1.6724
11:40:07|1.6726
11:40:09|1.6724
11:40:09|1.6724
11:40:10|1.6727
11:40:12|1.6725
11:40:12|1.6726
11:40:13|1.6726
11:40:15|1.6726
11:40:16|1.6726
11:40:16|1.6722
11:40:17|1.6714
11:40:18|1.6714
11:40:20|1.6716
11:40:20|1.6716
11:40:22|1.6716
11:40:22|1.6721
11:40:23|1.6722
11:40:24|1.6722
11:40:25|1.6719
11:40:26|1.6719
11:40:27|1.6719
11:40:28|1.672
11:40:29|1.672
11:40:30|1.672
11:40:31|1.672
11:40:32|1.6716
11:40:34|1.6715
11:40:34|1.6715
11:40:36|1.6711
11:40:36|1.6711
11:40:37|1.671
11:40:39|1.671
11:40:40|1.6711
11:40:40|1.6711
11:40:42|1.6711
11:40:43|1.6711
11:40:43|1.6711
11:40:44|1.6711
11:40:46|1.6712
11:40:46|1.6712
11:40:48|1.6711
11:40:48|1.6712
11:40:49|1.671
11:40:51|1.6708
11:40:51|1.6709
11:40:53|1.6709
11:40:54|1.6709
11:40:55|1.671
11:40:56|1.671
11:40:56|1.671
11:40:57|1.6713
11:40:59|1.6713
11:41:01|1.6713
11:41:01|1.6706
11:41:02|1.6706
11:41:04|1.6707
11:41:04|1.6708
11:41:06|1.6708
11:41:07|1.6706
11:41:08|1.6707
11:41:09|1.6711
11:41:10|1.6711
11:41:11|1.6711
11:41:12|1.6707
11:41:13|1.6704
11:41:14|1.6705
11:41:15|1.6705
11:41:16|1.6705
11:41:17|1.67
11:41:18|1.6704
11:41:19|1.6704
11:41:20|1.6697
11:41:21|1.6704
11:41:22|1.6704
11:41:23|1.6705
11:41:24|1.6705
11:41:25|1.6707
11:41:26|1.671
11:41:27|1.673
11:41:28|1.672
11:41:29|1.6718
11:41:30|1.6718
11:41:31|1.6718
11:41:32|1.6717
11:41:33|1.6717
11:41:34|1.6718
11:41:35|1.672
11:41:36|1.672
11:41:37|1.672
11:41:38|1.6721
11:41:39|1.6721
11:41:40|1.6721
11:41:41|1.6721
11:41:42|1.672
11:41:43|1.6717
11:41:44|1.6715
11:41:45|1.6717
11:41:46|1.6724
11:41:47|1.6727
11:41:48|1.6724
11:41:49|1.6727
11:41:50|1.672
11:41:51|1.672
11:41:52|1.673
11:41:53|1.673
11:41:54|1.6729
11:41:55|1.6729
11:41:56|1.6729
11:41:57|1.6728
11:41:58|1.6728
11:41:59|1.6728
11:42:00|1.6725
11:42:02|1.6725
11:42:03|1.6722
11:42:04|1.6722
11:42:06|1.6728
11:42:07|1.6728
11:42:08|1.6727
11:42:09|1.6727
11:42:10|1.6726
11:42:11|1.6726
11:42:12|1.6723
11:42:13|1.6723
11:42:14|1.6745
11:42:15|1.6744
11:42:16|1.6744
11:42:16|1.6748
11:42:17|1.675
11:42:18|1.675
11:42:19|1.6758
11:42:20|1.6771
11:42:21|1.6771
11:42:23|1.6771
11:42:24|1.6769
11:42:25|1.6769
11:42:26|1.6785
11:42:27|1.678
11:42:28|1.6781
11:42:29|1.6786
11:42:30|1.6797
11:42:30|1.6798
11:42:32|1.68
11:42:33|1.6799
11:42:33|1.6798
11:42:35|1.6799
11:42:36|1.6799
11:42:37|1.68
11:42:38|1.68
11:42:39|1.68
11:42:40|1.6801
11:42:41|1.6803
11:42:42|1.6803
11:42:43|1.6801
11:42:44|1.6801
11:42:45|1.6802
11:42:46|1.6799
11:42:47|1.6794
11:42:48|1.6797
11:42:49|1.6793
11:42:50|1.6793
11:42:51|1.6789
11:42:52|1.6789
11:42:53|1.6789
11:42:54|1.6789
11:42:55|1.6789
11:42:56|1.6789
11:42:57|1.6789
11:42:58|1.6792
11:42:59|1.6789
11:43:00|1.6789
11:43:01|1.6789
11:43:02|1.6794
11:43:03|1.6797
11:43:04|1.6796
11:43:05|1.6796
11:43:06|1.6797
11:43:07|1.6794
11:43:08|1.6793
11:43:10|1.6786
11:43:11|1.6786
11:43:12|1.6786
11:43:13|1.6786
11:43:13|1.6786
11:43:14|1.6785
11:43:16|1.6785
11:43:17|1.6787
11:43:18|1.6787
11:43:19|1.6787
11:43:20|1.6792
11:43:21|1.6792
11:43:22|1.6787
11:43:23|1.679
11:43:24|1.679
11:43:25|1.6791
11:43:26|1.6791
11:43:27|1.679
11:43:28|1.679
11:43:29|1.6791
11:43:30|1.6793
11:43:31|1.679
11:43:32|1.6782
11:43:33|1.6781
11:43:34|1.6777
11:43:35|1.6777
11:43:36|1.678
11:43:38|1.6779
11:43:38|1.6776
11:43:39|1.6776
11:43:41|1.6776
11:43:42|1.6776
11:43:42|1.6776
11:43:44|1.6775
11:43:45|1.6765
11:43:46|1.6764
11:43:46|1.6764
11:43:47|1.6764
11:43:49|1.6767
11:43:49|1.6767
11:43:52|1.6767
11:43:52|1.6762
11:43:53|1.6764
11:43:54|1.6764
11:43:55|1.6764
11:43:56|1.6764
11:43:57|1.6768
11:43:58|1.6768
11:43:59|1.6764
11:44:00|1.6764
11:44:01|1.6764
11:44:03|1.6764
11:44:03|1.6761
11:44:06|1.6762
11:44:07|1.6762
11:44:08|1.6759
11:44:09|1.6755
11:44:10|1.6755
11:44:11|1.6755
11:44:13|1.675
11:44:14|1.675
11:44:15|1.675
11:44:16|1.675
11:44:17|1.675
11:44:17|1.675
11:44:18|1.675
11:44:20|1.675
11:44:20|1.675
11:44:21|1.6745
11:44:22|1.6738
11:44:23|1.674
11:44:24|1.6741
11:44:26|1.6739
11:44:26|1.674
11:44:28|1.6734
11:44:29|1.6734
11:44:30|1.6731
11:44:31|1.6731
11:44:32|1.6727
11:44:33|1.672
11:44:34|1.6723
11:44:35|1.6723
11:44:35|1.6723
11:44:36|1.6723
11:44:38|1.6722
11:44:39|1.672
11:44:40|1.6715
11:44:40|1.6713
11:44:42|1.6713
11:44:43|1.6713
11:44:43|1.6713
11:44:45|1.6717
11:44:45|1.6717
11:44:47|1.6716
11:44:48|1.672
11:44:49|1.6731
11:44:50|1.6731
11:44:51|1.6732
11:44:52|1.6732
11:44:53|1.6732
11:44:54|1.673
11:44:55|1.673
11:44:56|1.673
11:44:57|1.673
11:44:58|1.6726
11:44:59|1.6726
11:45:00|1.6727
11:45:01|1.673
11:45:02|1.6738
11:45:03|1.6738
11:45:05|1.6744
11:45:06|1.6744
11:45:06|1.6744
11:45:07|1.6744
11:45:09|1.6726
11:45:10|1.6722
11:45:10|1.6722
11:45:12|1.6721
11:45:13|1.6714
11:45:14|1.6714
11:45:15|1.6714
11:45:16|1.6714
11:45:17|1.6714
11:45:18|1.6714
11:45:19|1.6716
11:45:20|1.6716
11:45:21|1.6713
11:45:22|1.6702
11:45:22|1.6707
11:45:23|1.6706
11:45:25|1.6706
11:45:26|1.671
11:45:26|1.671
11:45:28|1.6712
11:45:28|1.6712
11:45:30|1.6711
11:45:31|1.6705
11:45:32|1.6698
11:45:33|1.6698
11:45:34|1.6698
11:45:35|1.6698
11:45:36|1.6694
11:45:37|1.6694
11:45:38|1.6693
11:45:39|1.6694
11:45:40|1.6694
11:45:41|1.6691
11:45:42|1.6676
11:45:43|1.667
11:45:44|1.6666
11:45:45|1.6667
11:45:46|1.6672
11:45:47|1.6662
11:45:48|1.6658
11:45:49|1.6662
11:45:50|1.6669
11:45:51|1.6662
11:45:52|1.6654
11:45:53|1.6653
11:45:54|1.6651
11:45:55|1.6662
11:45:56|1.6664
11:45:57|1.6666
11:45:58|1.6677
11:45:59|1.6674
11:46:00|1.6674
11:46:01|1.6677
11:46:02|1.6686
11:46:03|1.6685
11:46:04|1.6694
11:46:05|1.6696
11:46:06|1.6699
11:46:07|1.6706
11:46:09|1.6706
11:46:09|1.6703
11:46:11|1.6702
11:46:11|1.6701
11:46:12|1.6701
11:46:13|1.6701
11:46:15|1.6709
11:46:15|1.6711
11:46:16|1.6709
11:46:18|1.6712
11:46:18|1.671
11:46:20|1.6709
11:46:20|1.6705
11:46:21|1.6705
11:46:23|1.6703
11:46:24|1.6703
11:46:25|1.6703
11:46:26|1.6706
11:46:27|1.6706
11:46:28|1.6714
11:46:29|1.6714
11:46:30|1.6714
11:46:31|1.6714
11:46:32|1.6713
11:46:33|1.6706
11:46:34|1.6706
11:46:35|1.6707
11:46:36|1.6705
11:46:37|1.6705
11:46:38|1.6705
11:46:39|1.6707
11:46:40|1.6707
11:46:41|1.6707
11:46:42|1.671
11:46:43|1.6709
11:46:44|1.6709
11:46:45|1.6709
11:46:46|1.6706
11:46:47|1.6711
11:46:48|1.6711
11:46:49|1.6711
11:46:50|1.6711
11:46:51|1.671
11:46:52|1.6724
11:46:53|1.673
11:46:54|1.6725
11:46:55|1.6725
11:46:56|1.6723
11:46:57|1.6723
11:46:58|1.6723
11:46:59|1.6734
11:47:00|1.6734
11:47:01|1.6737
11:47:02|1.6737
11:47:03|1.674
11:47:04|1.6735
11:47:05|1.6739
11:47:07|1.6739
11:47:08|1.674
11:47:09|1.6746
11:47:10|1.6746
11:47:11|1.6746
11:47:12|1.6746
11:47:13|1.6746
11:47:14|1.6747
11:47:15|1.6746
11:47:16|1.6743
11:47:17|1.6743
11:47:18|1.6739
11:47:19|1.6738
11:47:20|1.6721
11:47:21|1.6724
11:47:22|1.6724
11:47:24|1.6727
11:47:25|1.6737
11:47:25|1.6734
11:47:26|1.6737
11:47:27|1.6737
11:47:28|1.6737
11:47:29|1.6737
11:47:31|1.6737
11:47:32|1.6737
11:47:32|1.6736
11:47:33|1.6736
11:47:35|1.6733
11:47:36|1.6729
11:47:36|1.6717
11:47:37|1.6721
11:47:38|1.6722
11:47:40|1.673
11:47:41|1.673
11:47:42|1.673
11:47:43|1.673
11:47:44|1.6729
11:47:44|1.6729
11:47:46|1.6729
11:47:46|1.6729
11:47:47|1.6727
11:47:49|1.6727
11:47:49|1.6726
11:47:50|1.6726
11:47:52|1.6726
11:47:53|1.6726
11:47:54|1.6726
11:47:54|1.6726
11:47:56|1.6726
11:47:56|1.6712
11:47:58|1.671
11:47:59|1.6704
11:47:59|1.671
11:48:01|1.6715
11:48:02|1.6715
11:48:02|1.6708
11:48:04|1.6703
11:48:05|1.6703
11:48:05|1.6695
11:48:08|1.6687
11:48:08|1.6687
11:48:10|1.6691
11:48:11|1.6684
11:48:12|1.668
11:48:13|1.668
11:48:14|1.668
11:48:16|1.6681
11:48:17|1.6693
11:48:18|1.6686
11:48:19|1.6686
11:48:20|1.6689
11:48:21|1.6686
11:48:22|1.6683
11:48:23|1.6683
11:48:24|1.668
11:48:25|1.6683
11:48:27|1.6685
11:48:28|1.6683
11:48:28|1.6684
11:48:29|1.6684
11:48:30|1.6675
11:48:31|1.6675
11:48:32|1.6675
11:48:33|1.6676
11:48:34|1.6674
11:48:35|1.6674
11:48:36|1.6676
11:48:37|1.6676
11:48:38|1.6676
11:48:39|1.6676
11:48:40|1.667
11:48:41|1.667
11:48:42|1.667
11:48:43|1.6671
11:48:44|1.6672
11:48:45|1.6672
11:48:46|1.6672
11:48:47|1.6672
11:48:49|1.6668
11:48:50|1.6667
11:48:50|1.666
11:48:51|1.6662
11:48:53|1.6663
11:48:53|1.6662
11:48:54|1.6664
11:48:55|1.666
11:48:56|1.6657
11:48:57|1.6657
11:48:58|1.6659
11:49:00|1.6656
11:49:00|1.6656
11:49:01|1.6655
11:49:02|1.6655
11:49:03|1.6652
11:49:05|1.6652
11:49:05|1.6652
11:49:06|1.6653
11:49:08|1.6649
11:49:09|1.6649
11:49:11|1.6651
11:49:12|1.6654
11:49:12|1.6654
11:49:14|1.6653
11:49:16|1.6653
11:49:16|1.6655
11:49:18|1.6659
11:49:18|1.666
11:49:19|1.666
11:49:20|1.6659
11:49:22|1.666
11:49:23|1.6665
11:49:23|1.6663
11:49:24|1.6663
11:49:25|1.6663
11:49:27|1.6663
11:49:27|1.6665
11:49:28|1.6665
11:49:29|1.6665
11:49:31|1.6665
11:49:32|1.6658
11:49:33|1.6658
11:49:34|1.6658
11:49:35|1.6658
11:49:35|1.6658
11:49:37|1.6657
11:49:38|1.6656
11:49:39|1.6656
11:49:40|1.6656
11:49:41|1.6656
11:49:42|1.6653
11:49:43|1.6652
11:49:44|1.6652
11:49:44|1.6645
11:49:46|1.6646
11:49:47|1.6646
11:49:48|1.6649
11:49:49|1.6649
11:49:50|1.6647
11:49:51|1.6647
11:49:52|1.6651
11:49:53|1.6651
11:49:54|1.6647
11:49:55|1.6649
11:49:56|1.6649
11:49:57|1.6649
11:49:58|1.6649
11:49:59|1.6649
11:50:00|1.6649
11:50:01|1.6649
11:50:02|1.6649
11:50:03|1.6652
11:50:04|1.6652
11:50:05|1.6658
11:50:06|1.6658
11:50:07|1.6658
11:50:08|1.6649
11:50:09|1.6649
11:50:10|1.6651
11:50:11|1.6641
11:50:12|1.6646
11:50:13|1.6649
11:50:14|1.665
11:50:15|1.665
11:50:16|1.665
11:50:17|1.665
11:50:18|1.665
11:50:19|1.6651
11:50:20|1.6651
11:50:21|1.6657
11:50:22|1.6657
11:50:23|1.6657
11:50:24|1.6653
11:50:25|1.6656
11:50:27|1.6662
11:50:28|1.6662
11:50:28|1.6664
11:50:29|1.6664
11:50:30|1.6664
11:50:31|1.6664
11:50:32|1.6659
11:50:33|1.6659
11:50:34|1.6658
11:50:35|1.6655
11:50:36|1.6652
11:50:37|1.6651
11:50:38|1.665
11:50:39|1.665
11:50:40|1.6647
11:50:41|1.6647
11:50:42|1.6647
11:50:43|1.6647
11:50:44|1.6647
11:50:45|1.6647
11:50:47|1.6647
11:50:47|1.6647
11:50:48|1.6647
11:50:49|1.6648
11:50:51|1.6648
11:50:51|1.6648
11:50:52|1.6648
11:50:53|1.6648
11:50:54|1.6646
11:50:56|1.6644
11:50:56|1.6644
11:50:57|1.6646
11:50:59|1.6647
11:50:59|1.6647
11:51:01|1.6647
11:51:01|1.6647
11:51:02|1.6644
11:51:03|1.6644
11:51:05|1.6628
11:51:06|1.6636
11:51:07|1.6636
11:51:08|1.6631
11:51:09|1.6633
11:51:10|1.6634
11:51:11|1.6634
11:51:12|1.6635
11:51:13|1.6635
11:51:15|1.6638
11:51:16|1.6637
11:51:18|1.6637
11:51:18|1.6634
11:51:20|1.6634
11:51:21|1.6633
11:51:21|1.6633
11:51:22|1.6627
11:51:24|1.6625
11:51:24|1.662
11:51:25|1.6616
11:51:27|1.6617
11:51:27|1.6617
11:51:29|1.6619
11:51:29|1.6619
11:51:30|1.6613
11:51:31|1.6613
11:51:32|1.6613
11:51:33|1.6611
11:51:35|1.6612
11:51:35|1.6614
11:51:36|1.6618
11:51:38|1.6618
11:51:38|1.6618
11:51:39|1.6618
11:51:40|1.6618
11:51:41|1.6618
11:51:43|1.6622
11:51:44|1.662
11:51:45|1.6604
11:51:46|1.661
11:51:46|1.6612
11:51:47|1.6611
11:51:48|1.6609
11:51:49|1.6609
11:51:51|1.6609
11:51:52|1.6608
11:51:52|1.6608
11:51:54|1.6611
11:51:55|1.6612
11:51:56|1.6612
11:51:56|1.6606
11:51:57|1.6606
11:51:59|1.6606
11:51:59|1.6606
11:52:00|1.6603
11:52:01|1.6604
11:52:02|1.659
11:52:04|1.6592
11:52:05|1.6591
11:52:06|1.6596
11:52:07|1.6602
11:52:08|1.66
11:52:09|1.66
11:52:11|1.66
11:52:12|1.6599
11:52:14|1.6599
11:52:14|1.6594
11:52:15|1.6593
11:52:16|1.6595
11:52:17|1.6591
11:52:18|1.6593
11:52:20|1.6593
11:52:21|1.66
11:52:21|1.66
11:52:23|1.6597
11:52:24|1.6596
11:52:25|1.6592
11:52:26|1.6592
11:52:26|1.6593
11:52:28|1.6603
11:52:29|1.6601
11:52:30|1.6605
11:52:30|1.6605
11:52:32|1.6605
11:52:33|1.6605
11:52:33|1.6604
11:52:35|1.6598
11:52:36|1.6598
11:52:37|1.6598
11:52:37|1.6598
11:52:39|1.6598
11:52:40|1.6598
11:52:41|1.6598
11:52:42|1.6592
11:52:43|1.6592
11:52:44|1.6592
11:52:45|1.6592
11:52:46|1.659
11:52:47|1.6592
11:52:48|1.6594
11:52:49|1.6595
11:52:50|1.6595
11:52:51|1.6595
11:52:52|1.6594
11:52:53|1.6587
11:52:54|1.6589
11:52:55|1.6589
11:52:56|1.6585
11:52:57|1.6585
11:52:59|1.6585
11:53:00|1.6589
11:53:00|1.6589
11:53:01|1.6589
11:53:02|1.6592
11:53:03|1.6592
11:53:05|1.6592
11:53:05|1.659
11:53:06|1.659
11:53:07|1.6592
11:53:08|1.6594
11:53:10|1.6591
11:53:11|1.6585
11:53:12|1.6585
11:53:13|1.6585
11:53:15|1.6585
11:53:15|1.6579
11:53:17|1.6579
11:53:17|1.6579
11:53:19|1.6583
11:53:20|1.6584
11:53:21|1.6586
11:53:21|1.6587
11:53:23|1.6587
11:53:23|1.6588
11:53:25|1.6589
11:53:26|1.6589
11:53:26|1.6592
11:53:27|1.659
11:53:28|1.6587
11:53:29|1.6588
11:53:31|1.6588
11:53:32|1.6589
11:53:33|1.6589
11:53:35|1.6588
11:53:36|1.6588
11:53:37|1.6588
11:53:37|1.6587
11:53:38|1.6586
11:53:39|1.6586
11:53:40|1.6586
11:53:41|1.6586
11:53:43|1.6587
11:53:43|1.6584
11:53:44|1.6584
11:53:46|1.6588
11:53:46|1.6594
11:53:48|1.6594
11:53:48|1.6595
11:53:49|1.6595
11:53:51|1.6596
11:53:51|1.6596
11:53:53|1.6595
11:53:53|1.6595
11:53:54|1.6595
11:53:55|1.6604
11:53:56|1.6611
11:53:58|1.6607
11:53:59|1.6606
11:53:59|1.6608
11:54:01|1.6616
11:54:01|1.6616
11:54:02|1.6615
11:54:03|1.6621
11:54:04|1.6621
11:54:05|1.6623
11:54:06|1.662
11:54:07|1.662
11:54:09|1.662
11:54:09|1.662
11:54:10|1.662
11:54:11|1.662
11:54:13|1.663
11:54:14|1.6627
11:54:16|1.6629
11:54:16|1.6628
11:54:18|1.6628
11:54:19|1.6628
11:54:20|1.6628
11:54:20|1.6622
11:54:22|1.6626
11:54:23|1.6626
11:54:24|1.6624
11:54:25|1.6624
11:54:26|1.6624
11:54:27|1.6619
11:54:28|1.6616
11:54:28|1.6615
11:54:30|1.6615
11:54:31|1.6615
11:54:32|1.6615
11:54:34|1.6616
11:54:34|1.6616
11:54:36|1.6616
11:54:37|1.662
11:54:38|1.6632
11:54:40|1.6627
11:54:41|1.6629
11:54:42|1.6629
11:54:43|1.6621
11:54:44|1.6621
11:54:45|1.6621
11:54:46|1.662
11:54:47|1.662
11:54:48|1.6617
11:54:50|1.6616
11:54:51|1.6615
11:54:52|1.6615
11:54:53|1.6616
11:54:55|1.6617
11:54:56|1.6617
11:54:56|1.662
11:54:57|1.6615
11:54:58|1.6616
11:54:59|1.6616
11:55:00|1.6616
11:55:02|1.6611
11:55:02|1.6608
11:55:03|1.6608
11:55:04|1.6607
11:55:05|1.661
11:55:07|1.661
11:55:07|1.661
11:55:09|1.6614
11:55:10|1.6614
11:55:10|1.6612
11:55:12|1.6612
11:55:13|1.6609
11:55:15|1.6609
11:55:16|1.6607
11:55:16|1.6601
11:55:18|1.6596
11:55:19|1.6596
11:55:20|1.6596
11:55:21|1.6589
11:55:22|1.659
11:55:23|1.6591
11:55:24|1.659
11:55:25|1.6586
11:55:26|1.659
11:55:27|1.659
11:55:28|1.6589
11:55:29|1.6588
11:55:30|1.6588
11:55:31|1.6579
11:55:33|1.6579
11:55:33|1.6579
11:55:35|1.6579
11:55:35|1.658
11:55:37|1.6579
11:55:37|1.6579
11:55:38|1.6579
11:55:40|1.6581
11:55:41|1.6581
11:55:42|1.658
11:55:43|1.6585
11:55:44|1.6585
11:55:44|1.6585
11:55:46|1.6589
11:55:47|1.6589
11:55:48|1.6588
11:55:48|1.6588
11:55:50|1.6588
11:55:51|1.6589
11:55:52|1.6589
11:55:52|1.6586
11:55:54|1.6586
11:55:55|1.6586
11:55:56|1.6586
11:55:57|1.6586
11:55:58|1.6586
11:55:58|1.6585
11:55:59|1.6585
11:56:00|1.6591
11:56:01|1.659
11:56:02|1.659
11:56:04|1.6589
11:56:04|1.6591
11:56:05|1.6588
11:56:08|1.6591
11:56:08|1.6591
11:56:10|1.6591
11:56:11|1.6591
11:56:11|1.6588
11:56:13|1.6585
11:56:14|1.6585
11:56:15|1.6587
11:56:16|1.6587
11:56:17|1.6587
11:56:18|1.6587
11:56:19|1.6581
11:56:20|1.6582
11:56:21|1.6578
11:56:22|1.6578
11:56:23|1.6578
11:56:24|1.6578
11:56:25|1.6578
11:56:26|1.6578
11:56:27|1.6549
11:56:28|1.6557
11:56:29|1.6554
11:56:30|1.656
11:56:31|1.6559
11:56:32|1.656
11:56:33|1.6561
11:56:34|1.6561
11:56:35|1.6561
11:56:36|1.6561
11:56:37|1.6554
11:56:38|1.6555
11:56:39|1.6561
11:56:40|1.6561
11:56:41|1.6561
11:56:42|1.6554
11:56:43|1.6555
11:56:44|1.6554
11:56:46|1.6554
11:56:46|1.6551
11:56:47|1.6546
11:56:48|1.6546
11:56:49|1.6545
11:56:50|1.6545
11:56:51|1.6547
11:56:52|1.6547
11:56:54|1.6548
11:56:55|1.6549
11:56:55|1.6546
11:56:56|1.6545
11:56:57|1.6546
11:56:58|1.6546
11:56:59|1.6546
11:57:01|1.6546
11:57:01|1.655
11:57:03|1.655
11:57:04|1.655
11:57:05|1.6557
11:57:06|1.656
11:57:07|1.6557
11:57:08|1.6557
11:57:09|1.6551
11:57:10|1.655
11:57:11|1.6548
11:57:12|1.6548
11:57:13|1.6548
11:57:14|1.6549
11:57:15|1.6549
11:57:16|1.6551
11:57:17|1.6551
11:57:19|1.6553
11:57:19|1.6554
11:57:21|1.6555
11:57:21|1.6562
11:57:22|1.6568
11:57:23|1.6568
11:57:24|1.6568
11:57:25|1.6568
11:57:26|1.6568
11:57:28|1.6568
11:57:29|1.6568
11:57:29|1.6572
11:57:30|1.6572
11:57:32|1.6574
11:57:32|1.6575
11:57:34|1.6575
11:57:35|1.6576
11:57:35|1.6575
11:57:36|1.6577
11:57:38|1.6575
11:57:39|1.6574
11:57:40|1.6576
11:57:40|1.6576
11:57:42|1.6578
11:57:43|1.6589
11:57:44|1.6588
11:57:44|1.6582
11:57:46|1.6584
11:57:47|1.6586
11:57:47|1.6586
11:57:49|1.6585
11:57:50|1.6589
11:57:51|1.6589
11:57:51|1.6588
11:57:53|1.6579
11:57:54|1.6579
11:57:55|1.6576
11:57:55|1.6572
11:57:56|1.6572
11:57:57|1.6572
11:57:59|1.6572
11:58:00|1.6572
11:58:01|1.6568
11:58:02|1.6568
11:58:03|1.6571
11:58:04|1.6571
11:58:06|1.657
11:58:06|1.6578
11:58:07|1.6578
11:58:08|1.6603
11:58:09|1.6603
11:58:10|1.6603
11:58:11|1.6602
11:58:12|1.6596
11:58:13|1.6596
11:58:15|1.6596
11:58:15|1.6595
11:58:17|1.6595
11:58:18|1.6595
11:58:20|1.6594
11:58:20|1.6593
11:58:21|1.6593
11:58:23|1.6593
11:58:23|1.6593
11:58:24|1.6594
11:58:25|1.6596
11:58:26|1.6596
11:58:28|1.6596
11:58:29|1.6594
11:58:30|1.6595
11:58:31|1.6594
11:58:31|1.659
11:58:32|1.659
11:58:33|1.659
11:58:34|1.659
11:58:35|1.6581
11:58:36|1.6584
11:58:37|1.6584
11:58:38|1.6584
11:58:40|1.6584
11:58:40|1.6584
11:58:42|1.6582
11:58:43|1.6582
11:58:43|1.6583
11:58:45|1.6583
11:58:46|1.6582
11:58:47|1.6579
11:58:48|1.6574
11:58:49|1.6575
11:58:50|1.6576
11:58:51|1.6581
11:58:52|1.6581
11:58:53|1.6581
11:58:54|1.6581
11:58:56|1.6583
11:58:56|1.6583
11:58:57|1.658
11:58:59|1.658
11:58:59|1.658
11:59:00|1.658
11:59:01|1.6578
11:59:02|1.6578
11:59:04|1.6577
11:59:04|1.6577
11:59:06|1.6578
11:59:07|1.6577
11:59:07|1.6577
11:59:08|1.6576
11:59:09|1.6576
11:59:10|1.6576
11:59:11|1.6576
11:59:13|1.6576
11:59:13|1.6571
11:59:14|1.6571
11:59:15|1.6572
11:59:16|1.6574
11:59:18|1.657
11:59:20|1.657
11:59:20|1.657
11:59:22|1.657
11:59:24|1.6568
11:59:24|1.6566
11:59:25|1.6567
11:59:26|1.6559
11:59:27|1.6559
11:59:29|1.6557
11:59:29|1.6558
11:59:31|1.6558
11:59:32|1.6556
11:59:33|1.6556
11:59:34|1.6557
11:59:35|1.6558
11:59:36|1.6558
11:59:37|1.6562
11:59:38|1.6561
11:59:38|1.6562
11:59:40|1.6562
11:59:41|1.6562
11:59:42|1.6562
11:59:42|1.6562
11:59:44|1.6562
11:59:45|1.6562
11:59:46|1.6562
11:59:47|1.6567
11:59:48|1.6567
11:59:49|1.6567
11:59:50|1.6567
11:59:51|1.6558
11:59:52|1.6556
11:59:53|1.6555
11:59:54|1.6541
11:59:55|1.654
11:59:56|1.654
11:59:57|1.6544
11:59:58|1.6544
11:59:59|1.6526
12:00:00|1.6529
12:00:01|1.6531
12:00:02|1.6535
12:00:03|1.6535
12:00:04|1.6536
12:00:06|1.6536
12:00:06|1.6531
12:00:07|1.6531
12:00:08|1.6531
12:00:09|1.6529
12:00:10|1.6529
12:00:11|1.6529
12:00:12|1.6529
12:00:14|1.6529
12:00:14|1.653
12:00:15|1.653
12:00:16|1.6532
12:00:17|1.6529
12:00:18|1.6527
12:00:19|1.6527
12:00:20|1.6531
12:00:21|1.6518
12:00:22|1.6519
12:00:24|1.6522
12:00:24|1.6524
12:00:25|1.6535
12:00:27|1.6535
12:00:28|1.653
12:00:28|1.6531
12:00:29|1.6531
12:00:30|1.6534
12:00:31|1.6534
12:00:32|1.6529
12:00:34|1.6529
12:00:34|1.6529
12:00:35|1.6529
12:00:36|1.653
12:00:37|1.6526
12:00:39|1.6525
12:00:40|1.6525
12:00:41|1.6525
12:00:42|1.6525
12:00:43|1.6522
12:00:44|1.6524
12:00:45|1.651
12:00:46|1.6516
12:00:47|1.6518
12:00:48|1.6518
12:00:49|1.6524
12:00:50|1.6521
12:00:51|1.6521
12:00:52|1.6521
12:00:53|1.6522
12:00:54|1.6522
12:00:55|1.6525
12:00:56|1.6529
12:00:57|1.6529
12:00:58|1.6529
12:00:59|1.6531
12:01:00|1.6531
12:01:01|1.6531
12:01:02|1.6531
12:01:03|1.6536
12:01:04|1.6537
12:01:05|1.6537
12:01:06|1.6535
12:01:07|1.6535
12:01:08|1.6533
12:01:09|1.6532
12:01:10|1.6532
12:01:11|1.6532
12:01:12|1.6532
12:01:13|1.6532
12:01:14|1.6533
12:01:15|1.6537
12:01:16|1.6537
12:01:17|1.6519
12:01:18|1.6521
12:01:19|1.6521
12:01:21|1.6525
12:01:22|1.6525
12:01:23|1.6526
12:01:24|1.6525
12:01:25|1.6526
12:01:26|1.653
12:01:27|1.653
12:01:28|1.6529
12:01:29|1.6529
12:01:30|1.6529
12:01:31|1.6529
12:01:33|1.6525
12:01:34|1.6525
12:01:34|1.6526
12:01:36|1.6526
12:01:37|1.6522
12:01:37|1.6536
12:01:38|1.6532
12:01:39|1.6532
12:01:40|1.6531
12:01:42|1.6531
12:01:42|1.6521
12:01:44|1.6515
12:01:44|1.6514
12:01:45|1.6514
12:01:46|1.6514
12:01:47|1.6514
12:01:49|1.6514
12:01:49|1.6513
12:01:50|1.6513
12:01:51|1.651
12:01:53|1.6514
12:01:54|1.6513
12:01:54|1.6513
12:01:55|1.6513
12:01:56|1.6511
12:01:57|1.6499
12:01:58|1.6496
12:02:00|1.6494
12:02:01|1.6495
12:02:01|1.6496
12:02:02|1.6498
12:02:03|1.6498
12:02:04|1.6501
12:02:05|1.65
12:02:06|1.65
12:02:07|1.65
12:02:09|1.6498
12:02:09|1.6495
12:02:10|1.6495
12:02:11|1.6498
12:02:12|1.6496
12:02:13|1.6496
12:02:14|1.6496
12:02:15|1.6468
12:02:17|1.6477
12:02:18|1.6481
12:02:18|1.6483
12:02:19|1.6481
12:02:21|1.6481
12:02:22|1.6483
12:02:23|1.6486
12:02:24|1.6479
12:02:25|1.6466
12:02:27|1.6467
12:02:28|1.6465
12:02:29|1.6473
12:02:30|1.6475
12:02:31|1.6475
12:02:32|1.6478
12:02:33|1.6475
12:02:34|1.6475
12:02:35|1.6475
12:02:36|1.6475
12:02:37|1.648
12:02:38|1.6475
12:02:39|1.6477
12:02:40|1.6475
12:02:41|1.6475
12:02:42|1.6475
12:02:43|1.6475
12:02:44|1.6479
12:02:45|1.6477
12:02:46|1.648
12:02:47|1.648
12:02:48|1.648
12:02:49|1.6474
12:02:50|1.6472
12:02:51|1.6475
12:02:52|1.6475
12:02:53|1.6475
12:02:54|1.6472
12:02:55|1.6472
12:02:57|1.6472
12:02:57|1.6472
12:02:58|1.6468
12:02:59|1.6464
12:03:01|1.6462
12:03:02|1.6467
12:03:02|1.6463
12:03:03|1.6462
12:03:04|1.6466
12:03:06|1.6464
12:03:07|1.6463
12:03:08|1.6462
12:03:08|1.6461
12:03:09|1.646
12:03:10|1.6462
12:03:12|1.6446
12:03:12|1.6445
12:03:14|1.6445
12:03:14|1.6451
12:03:15|1.6452
12:03:16|1.6452
12:03:18|1.6452
12:03:18|1.6455
12:03:20|1.6455
12:03:21|1.6452
12:03:22|1.645
12:03:23|1.6453
12:03:24|1.6453
12:03:26|1.6462
12:03:26|1.6462
12:03:28|1.6462
12:03:29|1.6463
12:03:30|1.6458
12:03:30|1.6455
12:03:31|1.645
12:03:32|1.6451
12:03:34|1.645
12:03:35|1.6445
12:03:36|1.6444
12:03:36|1.6444
12:03:38|1.6445
12:03:38|1.6444
12:03:40|1.6452
12:03:40|1.6453
12:03:42|1.6456
12:03:43|1.6459
12:03:44|1.6455
12:03:44|1.6459
12:03:45|1.646
12:03:47|1.6456
12:03:48|1.6462
12:03:49|1.6462
12:03:49|1.6465
12:03:51|1.6461
12:03:52|1.6463
12:03:53|1.6468
12:03:54|1.647
12:03:55|1.6475
12:03:56|1.6475
12:03:57|1.648
12:03:58|1.6479
12:03:59|1.647
12:04:00|1.6466
12:04:01|1.6466
12:04:02|1.6466
12:04:03|1.6477
12:04:03|1.6486
12:04:04|1.6485
12:04:06|1.6486
12:04:07|1.6486
12:04:08|1.6493
12:04:09|1.6493
12:04:10|1.6488
12:04:11|1.6486
12:04:12|1.6477
12:04:12|1.6477
12:04:14|1.6475
12:04:15|1.6475
12:04:16|1.6472
12:04:17|1.6475
12:04:18|1.6475
12:04:19|1.6479
12:04:20|1.6473
12:04:21|1.6472
12:04:22|1.6471
12:04:24|1.6467
12:04:25|1.647
12:04:25|1.647
12:04:27|1.6471
12:04:28|1.647
12:04:29|1.647
12:04:30|1.647
12:04:31|1.6479
12:04:32|1.648
12:04:33|1.648
12:04:34|1.6483
12:04:35|1.6483
12:04:36|1.6489
12:04:37|1.6489
12:04:38|1.6489
12:04:39|1.6489
12:04:40|1.6489
12:04:41|1.6492
12:04:42|1.6494
12:04:43|1.6494
12:04:44|1.6494
12:04:45|1.6491
12:04:46|1.6489
12:04:47|1.6489
12:04:48|1.6489
12:04:49|1.6489
12:04:50|1.6489
12:04:51|1.6489
12:04:52|1.6482
12:04:53|1.6484
12:04:54|1.6484
12:04:55|1.6484
12:04:56|1.6484
12:04:57|1.6489
12:04:58|1.6494
12:04:59|1.6495
12:05:00|1.6495
12:05:01|1.6496
12:05:02|1.6501
12:05:04|1.6503
12:05:05|1.6497
12:05:05|1.6497
12:05:06|1.6501
12:05:08|1.6507
12:05:08|1.6506
12:05:10|1.6502
12:05:10|1.6502
12:05:12|1.6499
12:05:12|1.6496
12:05:13|1.6496
12:05:15|1.6486
12:05:16|1.6487
12:05:17|1.6485
12:05:18|1.6487
12:05:18|1.6489
12:05:20|1.6481
12:05:21|1.6481
12:05:22|1.6482
12:05:23|1.6481
12:05:23|1.6479
12:05:26|1.6475
12:05:27|1.6475
12:05:27|1.6475
12:05:30|1.6494
12:05:30|1.6489
12:05:31|1.6484
12:05:33|1.6483
12:05:33|1.6486
12:05:35|1.6479
12:05:35|1.6481
12:05:37|1.6478
12:05:38|1.6478
12:05:38|1.6475
12:05:39|1.6476
12:05:40|1.6478
12:05:41|1.6484
12:05:43|1.6484
12:05:44|1.6481
12:05:44|1.6484
12:05:46|1.6483
12:05:46|1.6483
12:05:48|1.6486
12:05:49|1.6486
12:05:50|1.6476
12:05:50|1.647
12:05:52|1.647
12:05:52|1.647
12:05:54|1.6465
12:05:55|1.6459
12:05:56|1.6463
12:05:57|1.6467
12:05:58|1.6466
12:05:59|1.6456
12:06:01|1.6456
12:06:01|1.6455
12:06:03|1.6462
12:06:04|1.646
12:06:05|1.6461
12:06:06|1.6461
12:06:07|1.6439
12:06:07|1.6443
12:06:09|1.643
12:06:10|1.6435
12:06:11|1.6464
12:06:11|1.6454
12:06:12|1.6462
12:06:14|1.6455
12:06:14|1.6458
12:06:16|1.6451
12:06:16|1.6456
12:06:18|1.6452
12:06:19|1.6453
12:06:19|1.6448
12:06:21|1.6449
12:06:22|1.6452
12:06:23|1.6452
12:06:23|1.6458
12:06:26|1.646
12:06:26|1.646
12:06:27|1.6452
12:06:29|1.6448
12:06:30|1.6448
12:06:31|1.6448
12:06:32|1.6445
12:06:32|1.6448
12:06:34|1.6447
12:06:35|1.6447
12:06:36|1.6448
12:06:36|1.6448
12:06:40|1.6456
12:06:41|1.6472
12:06:43|1.6475
12:06:44|1.6467
12:06:45|1.6465
12:06:45|1.6465
12:06:46|1.6461
12:06:47|1.6438
12:06:48|1.6435
12:06:49|1.6433
12:06:50|1.6427
12:06:51|1.6418
12:06:52|1.6419
12:06:53|1.6406
12:06:54|1.6406
12:06:55|1.6408
12:06:57|1.6409
12:06:58|1.6415
12:06:59|1.6422
12:06:59|1.643
12:07:01|1.6413
12:07:01|1.6412
12:07:03|1.6403
12:07:03|1.6405
12:07:04|1.6408
12:07:05|1.6409
12:07:07|1.6411
12:07:07|1.6414
12:07:08|1.6413
12:07:10|1.6414
12:07:10|1.6417
12:07:11|1.6418
12:07:12|1.6443
12:07:14|1.641
12:07:15|1.6454
12:07:15|1.6454
12:07:16|1.6449
12:07:17|1.6449
12:07:18|1.6442
12:07:19|1.6449
12:07:21|1.6458
12:07:21|1.6459
12:07:22|1.6459
12:07:24|1.6459
12:07:24|1.6447
12:07:26|1.6458
12:07:28|1.6464
12:07:29|1.6461
12:07:30|1.6461
12:07:31|1.6461
12:07:32|1.647
12:07:33|1.647
12:07:33|1.6461
12:07:35|1.6466
12:07:35|1.6466
12:07:36|1.647
12:07:37|1.6453
12:07:39|1.6453
12:07:40|1.6464
12:07:41|1.6464
12:07:41|1.6469
12:07:42|1.6463
12:07:43|1.6462
12:07:44|1.6469
12:07:46|1.6462
12:07:47|1.646
12:07:48|1.645
12:07:48|1.6448
12:07:50|1.6453
12:07:50|1.646
12:07:52|1.6454
12:07:52|1.6452
12:07:54|1.6452
12:07:55|1.6453
12:07:56|1.6455
12:07:57|1.6456
12:07:58|1.6452
12:07:59|1.6447
12:08:00|1.6441
12:08:01|1.6432
12:08:02|1.6435
12:08:03|1.6428
12:08:04|1.6428
12:08:04|1.6428
12:08:05|1.6429
12:08:07|1.6439
12:08:08|1.6437
12:08:09|1.6433
12:08:10|1.6433
12:08:11|1.6434
12:08:12|1.6434
12:08:12|1.6449
12:08:14|1.6444
12:08:15|1.6449
12:08:16|1.6455
12:08:17|1.6455
12:08:17|1.6455
12:08:19|1.6456
12:08:19|1.6464
12:08:20|1.646
12:08:22|1.6452
12:08:23|1.6452
12:08:24|1.6452
12:08:25|1.646
12:08:26|1.6467
12:08:28|1.6469
12:08:29|1.6467
12:08:30|1.6456
12:08:31|1.6456
12:08:33|1.6442
12:08:33|1.6437
12:08:35|1.6441
12:08:36|1.6441
12:08:37|1.6432
12:08:38|1.6425
12:08:39|1.6431
12:08:40|1.644
12:08:41|1.6437
12:08:42|1.6446
12:08:44|1.6446
12:08:45|1.6446
12:08:45|1.6446
12:08:47|1.6451
12:08:47|1.6446
12:08:49|1.6446
12:08:50|1.6442
12:08:51|1.6438
12:08:52|1.6438
12:08:52|1.6438
12:08:54|1.6438
12:08:55|1.6439
12:08:56|1.6448
12:08:57|1.6448
12:08:58|1.6448
12:08:59|1.6448
12:09:00|1.6447
12:09:01|1.645
12:09:02|1.6453
12:09:03|1.6453
12:09:04|1.6453
12:09:05|1.6456
12:09:06|1.6452
12:09:07|1.6452
12:09:08|1.6452
12:09:09|1.6452
12:09:10|1.6448
12:09:11|1.6453
12:09:12|1.6454
12:09:13|1.6455
12:09:14|1.6455
12:09:15|1.6455
12:09:16|1.6442
12:09:17|1.6442
12:09:18|1.6443
12:09:19|1.6443
12:09:20|1.6437
12:09:21|1.644
12:09:22|1.6441
12:09:23|1.6445
12:09:24|1.6445
12:09:25|1.6445
12:09:26|1.6445
12:09:27|1.6445
12:09:29|1.6444
12:09:30|1.6444
12:09:30|1.6443
12:09:31|1.6443
12:09:33|1.6444
12:09:33|1.6443
12:09:34|1.6443
12:09:35|1.645
12:09:37|1.6445
12:09:38|1.6435
12:09:40|1.6435
12:09:40|1.6435
12:09:41|1.6438
12:09:42|1.6439
12:09:44|1.6439
12:09:44|1.6439
12:09:46|1.6442
12:09:46|1.6442
12:09:47|1.6442
12:09:48|1.6442
12:09:50|1.6442
12:09:50|1.6442
12:09:51|1.6442
12:09:52|1.6444
12:09:53|1.6444
12:09:54|1.6444
12:09:55|1.6447
12:09:57|1.6448
12:09:57|1.6446
12:09:58|1.6444
12:10:00|1.6444
12:10:01|1.6423
12:10:03|1.6433
12:10:03|1.6428
12:10:04|1.6428
12:10:05|1.6428
12:10:06|1.6428
12:10:07|1.6425
12:10:08|1.6421
12:10:09|1.6403
12:10:10|1.64
12:10:11|1.6401
12:10:12|1.6404
12:10:13|1.641
12:10:14|1.641
12:10:15|1.6412
12:10:16|1.6411
12:10:17|1.6412
12:10:18|1.6412
12:10:19|1.6408
12:10:20|1.6404
12:10:21|1.6406
12:10:22|1.6407
12:10:23|1.6407
12:10:24|1.6409
12:10:26|1.6408
12:10:26|1.6404
12:10:28|1.6403
12:10:28|1.6403
12:10:30|1.6408
12:10:31|1.6409
12:10:32|1.641
12:10:33|1.641
12:10:35|1.6387
12:10:36|1.6395
12:10:37|1.6395
12:10:38|1.6389
12:10:39|1.6387
12:10:40|1.6389
12:10:41|1.6392
12:10:42|1.6391
12:10:43|1.6392
12:10:44|1.6393
12:10:46|1.6386
12:10:46|1.6386
12:10:47|1.6392
12:10:48|1.638
12:10:49|1.6388
12:10:50|1.6387
12:10:51|1.6343
12:10:52|1.6348
12:10:53|1.6357
12:10:54|1.6359
12:10:55|1.6366
12:10:56|1.6369
12:10:57|1.6376
12:10:58|1.6374
12:11:00|1.6362
12:11:00|1.6364
12:11:01|1.6375
12:11:03|1.6378
12:11:03|1.6367
12:11:04|1.637
12:11:05|1.6376
12:11:06|1.6377
12:11:07|1.6382
12:11:08|1.6381
12:11:09|1.6379
12:11:10|1.6376
12:11:11|1.6376
12:11:12|1.6377
12:11:13|1.638
12:11:14|1.6381
12:11:16|1.6386
12:11:16|1.6386
12:11:17|1.6382
12:11:18|1.6374
12:11:19|1.6367
12:11:21|1.6367
12:11:21|1.6364
12:11:22|1.636
12:11:23|1.6354
12:11:25|1.6345
12:11:25|1.6326
12:11:26|1.6339
12:11:27|1.6344
12:11:28|1.6344
12:11:29|1.6342
12:11:30|1.6342
12:11:32|1.6339
12:11:33|1.635
12:11:34|1.636
12:11:35|1.637
12:11:36|1.6373
12:11:37|1.6381
12:11:38|1.638
12:11:39|1.6376
12:11:40|1.6376
12:11:41|1.6377
12:11:43|1.6381
12:11:44|1.6377
12:11:44|1.6368
12:11:46|1.6365
12:11:47|1.6361
12:11:47|1.6357
12:11:48|1.6357
12:11:50|1.6358
12:11:50|1.6358
12:11:52|1.6352
12:11:53|1.6352
12:11:54|1.6352
12:11:54|1.6352
12:11:55|1.6352
12:11:58|1.6352
12:11:58|1.6354
12:11:59|1.6359
12:12:00|1.6351
12:12:02|1.6355
12:12:02|1.6355
12:12:03|1.6353
12:12:04|1.636
12:12:06|1.6355
12:12:06|1.635
12:12:07|1.634
12:12:08|1.6339
12:12:09|1.6339
12:12:10|1.6348
12:12:11|1.635
12:12:12|1.6351
12:12:13|1.6357
12:12:14|1.6352
12:12:16|1.6347
12:12:16|1.6347
12:12:17|1.6331
12:12:18|1.6342
12:12:20|1.6342
12:12:20|1.6341
12:12:22|1.6337
12:12:23|1.6337
12:12:23|1.635
12:12:24|1.6355
12:12:25|1.6337
12:12:26|1.6336
12:12:27|1.6338
12:12:29|1.6338
12:12:29|1.6335
12:12:31|1.6348
12:12:32|1.6342
12:12:33|1.6336
12:12:34|1.6334
12:12:35|1.6334
12:12:36|1.6336
12:12:37|1.6336
12:12:39|1.6331
12:12:39|1.6331
12:12:40|1.6327
12:12:42|1.6325
12:12:42|1.6325
12:12:44|1.6327
12:12:45|1.6323
12:12:45|1.6325
12:12:47|1.6324
12:12:48|1.6319
12:12:49|1.632
12:12:49|1.6327
12:12:51|1.6324
12:12:51|1.6319
12:12:53|1.632
12:12:54|1.6309
12:12:55|1.6309
12:12:56|1.631
12:12:57|1.6302
12:12:58|1.6304
12:12:59|1.6296
12:13:00|1.6291
12:13:01|1.6293
12:13:02|1.6292
12:13:03|1.6292
12:13:04|1.6292
12:13:05|1.6292
12:13:06|1.6287
12:13:07|1.6291
12:13:08|1.6298
12:13:09|1.6298
12:13:10|1.6299
12:13:11|1.6292
12:13:12|1.6288
12:13:14|1.6292
12:13:15|1.6297
12:13:15|1.6295
12:13:17|1.6294
12:13:18|1.6289
12:13:19|1.6285
12:13:20|1.6286
12:13:21|1.6296
12:13:22|1.6295
12:13:23|1.6299
12:13:23|1.6299
12:13:25|1.6298
12:13:25|1.6298
12:13:27|1.6295
12:13:28|1.6297
12:13:29|1.6298
12:13:30|1.6295
12:13:31|1.629
12:13:33|1.6284
12:13:34|1.6297
12:13:35|1.6293
12:13:36|1.6291
12:13:37|1.6291
12:13:38|1.6296
12:13:39|1.6299
12:13:40|1.6298
12:13:41|1.6295
12:13:42|1.6295
12:13:43|1.6295
12:13:44|1.6296
12:13:45|1.6298
12:13:46|1.6298
12:13:47|1.6298
12:13:49|1.6307
12:13:50|1.6309
12:13:51|1.6309
12:13:52|1.6311
12:13:53|1.6318
12:13:53|1.6318
12:13:54|1.6326
12:13:55|1.6337
12:13:56|1.6337
12:13:57|1.6339
12:13:59|1.6339
12:14:00|1.6339
12:14:01|1.6339
12:14:01|1.6339
12:14:02|1.635
12:14:04|1.6351
12:14:04|1.6351
12:14:05|1.6355
12:14:06|1.6361
12:14:07|1.636
12:14:08|1.6359
12:14:09|1.6353
12:14:10|1.6353
12:14:11|1.635
12:14:13|1.6352
12:14:14|1.6354
12:14:15|1.636
12:14:16|1.6362
12:14:17|1.6362
12:14:18|1.6353
12:14:19|1.6354
12:14:20|1.6354
12:14:21|1.6352
12:14:22|1.6347
12:14:22|1.6347
12:14:24|1.6347
12:14:25|1.635
12:14:26|1.6355
12:14:27|1.635
12:14:27|1.6348
12:14:29|1.6344
12:14:29|1.6337
12:14:30|1.634
12:14:32|1.6343
12:14:34|1.6349
12:14:35|1.6348
12:14:35|1.6345
12:14:37|1.6346
12:14:38|1.6349
12:14:39|1.6348
12:14:40|1.6348
12:14:41|1.635
12:14:43|1.635
12:14:44|1.635
12:14:45|1.635
12:14:46|1.635
12:14:47|1.636
12:14:48|1.635
12:14:48|1.6348
12:14:50|1.6348
12:14:51|1.635
12:14:52|1.6351
12:14:53|1.6354
12:14:54|1.6355
12:14:55|1.6355
12:14:56|1.6361
12:14:57|1.6359
12:14:59|1.6355
12:14:59|1.6356
12:15:00|1.6351
12:15:01|1.6357
12:15:03|1.636
12:15:04|1.6368
12:15:05|1.6363
12:15:05|1.6363
12:15:07|1.6367
12:15:07|1.637
12:15:09|1.637
12:15:10|1.6377
12:15:11|1.6378
12:15:12|1.6376
12:15:13|1.638
12:15:14|1.6386
12:15:15|1.6387
12:15:16|1.6383
12:15:17|1.6388
12:15:18|1.6381
12:15:19|1.6376
12:15:20|1.638
12:15:21|1.638
12:15:22|1.6384
12:15:23|1.6368
12:15:24|1.6362
12:15:25|1.6367
12:15:26|1.6363
12:15:27|1.636
12:15:28|1.6365
12:15:29|1.6368
12:15:30|1.637
12:15:31|1.637
12:15:32|1.637
12:15:33|1.6382
12:15:35|1.639
12:15:35|1.639
12:15:37|1.639
12:15:37|1.639
12:15:39|1.6389
12:15:40|1.6389
12:15:42|1.6384
12:15:43|1.6381
12:15:43|1.6376
12:15:44|1.6372
12:15:45|1.6375
12:15:47|1.6376
12:15:47|1.6386
12:15:48|1.6386
12:15:49|1.6385
12:15:51|1.6391
12:15:51|1.6391
12:15:53|1.6391
12:15:54|1.6391
12:15:55|1.6389
12:15:55|1.6389
12:15:57|1.6389
12:15:58|1.6389
12:15:59|1.6389
12:16:00|1.6391
12:16:01|1.6394
12:16:02|1.6394
12:16:03|1.64
12:16:04|1.64
12:16:05|1.64
12:16:06|1.6398
12:16:07|1.6394
12:16:09|1.6386
12:16:09|1.6397
12:16:10|1.6397
12:16:11|1.6396
12:16:12|1.6396
12:16:14|1.6396
12:16:14|1.6394
12:16:16|1.6396
12:16:16|1.6396
12:16:17|1.6396
12:16:18|1.6398
12:16:20|1.64
12:16:20|1.6399
12:16:22|1.6398
12:16:22|1.64
12:16:24|1.64
12:16:24|1.64
12:16:25|1.64
12:16:26|1.64
12:16:27|1.64
12:16:28|1.6399
12:16:29|1.6398
12:16:31|1.6395
12:16:31|1.6384
12:16:32|1.6384
12:16:33|1.6378
12:16:36|1.638
12:16:36|1.638
12:16:37|1.6385
12:16:38|1.6385
12:16:39|1.6388
12:16:41|1.6389
12:16:42|1.6389
12:16:43|1.6389
12:16:44|1.6393
12:16:45|1.6393
12:16:46|1.6393
12:16:47|1.6393
12:16:48|1.6385
12:16:49|1.6394
12:16:50|1.6392
12:16:52|1.6392
12:16:53|1.6392
12:16:54|1.6391
12:16:54|1.6389
12:16:56|1.6389
12:16:57|1.6392
12:16:58|1.6397
12:16:59|1.6393
12:17:00|1.6393
12:17:01|1.6388
12:17:02|1.6389
12:17:03|1.6384
12:17:04|1.6388
12:17:05|1.639
12:17:06|1.639
12:17:07|1.6386
12:17:08|1.6386
12:17:09|1.6386
12:17:10|1.6385
12:17:12|1.6387
12:17:13|1.6387
12:17:14|1.6389
12:17:14|1.6389
12:17:16|1.6389
12:17:16|1.639
12:17:18|1.639
12:17:19|1.639
12:17:19|1.6389
12:17:20|1.639
12:17:21|1.639
12:17:22|1.6387
12:17:24|1.6382
12:17:24|1.6374
12:17:25|1.6378
12:17:26|1.6382
12:17:27|1.6382
12:17:28|1.6383
12:17:29|1.6381
12:17:30|1.6384
12:17:32|1.6388
12:17:32|1.639
12:17:33|1.6389
12:17:34|1.639
12:17:35|1.639
12:17:36|1.639
12:17:37|1.639
12:17:39|1.6396
12:17:40|1.6397
12:17:41|1.6389
12:17:42|1.6389
12:17:43|1.6385
12:17:44|1.6385
12:17:45|1.6385
12:17:46|1.639
12:17:47|1.639
12:17:48|1.6391
12:17:49|1.639
12:17:50|1.6394
12:17:51|1.6397
12:17:52|1.6397
12:17:53|1.6397
12:17:54|1.6399
12:17:55|1.6399
12:17:56|1.6399
12:17:57|1.6399
12:17:58|1.6398
12:17:59|1.6399
12:18:00|1.6394
12:18:02|1.6395
12:18:02|1.64
12:18:03|1.6396
12:18:05|1.6396
12:18:05|1.6386
12:18:06|1.6386
12:18:07|1.639
12:18:08|1.639
12:18:09|1.6393
12:18:10|1.6394
12:18:11|1.64
12:18:12|1.64
12:18:13|1.6395
12:18:15|1.6395
12:18:15|1.6395
12:18:16|1.6395
12:18:17|1.6391
12:18:18|1.6394
12:18:20|1.6391
12:18:20|1.6391
12:18:21|1.6392
12:18:22|1.6397
12:18:23|1.6397
12:18:24|1.6397
12:18:25|1.6397
12:18:26|1.6398
12:18:27|1.6396
12:18:28|1.6396
12:18:29|1.6396
12:18:30|1.6396
12:18:31|1.6398
12:18:32|1.6399
12:18:34|1.6399
12:18:35|1.6399
12:18:35|1.6399
12:18:37|1.6399
12:18:38|1.6399
12:18:40|1.6396
12:18:41|1.6396
12:18:41|1.6395
12:18:43|1.6395
12:18:44|1.6392
12:18:44|1.6384
12:18:46|1.6382
12:18:47|1.6383
12:18:48|1.6376
12:18:49|1.638
12:18:50|1.6383
12:18:51|1.638
12:18:52|1.6382
12:18:53|1.6381
12:18:54|1.6381
12:18:55|1.6381
12:18:56|1.6379
12:18:57|1.6379
12:18:58|1.6381
12:18:59|1.6382
12:19:00|1.6382
12:19:01|1.6384
12:19:02|1.6384
12:19:03|1.6384
12:19:04|1.6384
12:19:05|1.6377
12:19:07|1.6367
12:19:07|1.6378
12:19:08|1.6376
12:19:09|1.6378
12:19:10|1.6378
12:19:11|1.6377
12:19:12|1.6377
12:19:13|1.6376
12:19:14|1.638
12:19:15|1.6379
12:19:16|1.6379
12:19:17|1.6378
12:19:19|1.6374
12:19:19|1.6376
12:19:20|1.6376
12:19:21|1.637
12:19:22|1.6371
12:19:23|1.6371
12:19:24|1.6371
12:19:25|1.6373
12:19:26|1.6372
12:19:27|1.6382
12:19:28|1.6384
12:19:29|1.6385
12:19:30|1.6389
12:19:31|1.6382
12:19:32|1.6382
12:19:33|1.6382
12:19:34|1.6387
12:19:35|1.6387
12:19:36|1.6388
12:19:40|1.6388
12:19:40|1.6388
12:19:42|1.6389
12:19:43|1.6389
12:19:45|1.6387
12:19:46|1.6384
12:19:47|1.6384
12:19:48|1.6384
12:19:49|1.6386
12:19:50|1.6387
12:19:51|1.6387
12:19:52|1.6387
12:19:53|1.6392
12:19:54|1.6388
12:19:55|1.6388
12:19:56|1.639
12:19:57|1.639
12:19:58|1.639
12:19:59|1.639
12:20:00|1.639
12:20:02|1.6385
12:20:02|1.6385
12:20:03|1.6385
12:20:05|1.6385
12:20:06|1.6387
12:20:07|1.6389
12:20:07|1.6389
12:20:08|1.6389
12:20:10|1.6389
12:20:11|1.6389
12:20:12|1.6389
12:20:12|1.6389
12:20:13|1.6388
12:20:14|1.639
12:20:16|1.639
12:20:17|1.639
12:20:17|1.639
12:20:19|1.6385
12:20:20|1.6384
12:20:20|1.6384
12:20:21|1.6384
12:20:23|1.6384
12:20:24|1.6384
12:20:24|1.6384
12:20:25|1.6383
12:20:27|1.6383
12:20:27|1.6385
12:20:28|1.6385
12:20:30|1.6383
12:20:30|1.6384
12:20:31|1.6382
12:20:33|1.6382
12:20:34|1.6382
12:20:34|1.6385
12:20:36|1.6382
12:20:37|1.6382
12:20:38|1.6383
12:20:40|1.6384
12:20:41|1.6383
12:20:41|1.6382
12:20:42|1.6382
12:20:45|1.6382
12:20:45|1.6382
12:20:47|1.6382
12:20:47|1.6365
12:20:48|1.6365
12:20:50|1.6369
12:20:51|1.6367
12:20:52|1.6367
12:20:53|1.6367
12:20:53|1.6363
12:20:55|1.6366
12:20:56|1.6366
12:20:57|1.6363
12:20:58|1.6358
12:20:58|1.6357
12:21:00|1.6352
12:21:01|1.6354
12:21:01|1.6355
12:21:03|1.6354
12:21:04|1.6354
12:21:04|1.6354
12:21:06|1.635
12:21:07|1.6347
12:21:08|1.6349
12:21:09|1.6352
12:21:09|1.6352
12:21:11|1.6351
12:21:12|1.6351
12:21:13|1.6349
12:21:13|1.6349
12:21:15|1.6349
12:21:16|1.6347
12:21:17|1.6346
12:21:18|1.6341
12:21:18|1.6349
12:21:20|1.6357
12:21:21|1.6358
12:21:21|1.636
12:21:23|1.636
12:21:24|1.6355
12:21:25|1.6352
12:21:25|1.6352
12:21:27|1.6352
12:21:28|1.6352
12:21:29|1.6352
12:21:30|1.6348
12:21:31|1.6349
12:21:32|1.6349
12:21:33|1.635
12:21:34|1.635
12:21:35|1.6349
12:21:36|1.6349
12:21:37|1.6353
12:21:38|1.6353
12:21:39|1.6357
12:21:41|1.6359
12:21:42|1.6363
12:21:43|1.636
12:21:44|1.6358
12:21:45|1.6359
12:21:46|1.6357
12:21:47|1.6353
12:21:48|1.6353
12:21:49|1.6352
12:21:50|1.6351
12:21:51|1.6351
12:21:52|1.636
12:21:53|1.6358
12:21:54|1.6358
12:21:55|1.6358
12:21:56|1.6358
12:21:57|1.6365
12:21:58|1.6365
12:22:00|1.6364
12:22:00|1.6364
12:22:01|1.637
12:22:02|1.637
12:22:03|1.6374
12:22:05|1.637
12:22:05|1.637
12:22:06|1.6379
12:22:07|1.638
12:22:09|1.6376
12:22:09|1.6373
12:22:11|1.6371
12:22:12|1.6371
12:22:12|1.6371
12:22:13|1.6372
12:22:14|1.6373
12:22:15|1.6373
12:22:16|1.6372
12:22:17|1.6376
12:22:18|1.6376
12:22:20|1.6375
12:22:22|1.6375
12:22:23|1.6363
12:22:23|1.6363
12:22:24|1.6365
12:22:25|1.6365
12:22:26|1.6365
12:22:27|1.6365
12:22:29|1.6365
12:22:29|1.6365
12:22:30|1.6365
12:22:32|1.6365
12:22:32|1.6365
12:22:33|1.6365
12:22:34|1.6365
12:22:35|1.6365
12:22:37|1.6365
12:22:38|1.6367
12:22:38|1.6367
12:22:39|1.6367
12:22:40|1.6367
12:22:42|1.6373
12:22:43|1.6375
12:22:45|1.638
12:22:46|1.638
12:22:47|1.638
12:22:48|1.6381
12:22:49|1.6381
12:22:50|1.6381
12:22:50|1.638
12:22:52|1.6382
12:22:52|1.6382
12:22:55|1.6382
12:22:56|1.6382
12:22:56|1.6385
12:22:57|1.6385
12:22:58|1.6385
12:22:59|1.6385
12:23:00|1.6388
12:23:02|1.6398
12:23:02|1.6395
12:23:03|1.6397
12:23:05|1.6398
12:23:06|1.6394
12:23:06|1.6394
12:23:07|1.6394
12:23:08|1.6395
12:23:10|1.6395
12:23:10|1.6395
12:23:11|1.6395
12:23:13|1.6389
12:23:13|1.6391
12:23:14|1.6395
12:23:15|1.6395
12:23:16|1.6397
12:23:17|1.6397
12:23:18|1.6397
12:23:20|1.6397
12:23:20|1.6395
12:23:21|1.6395
12:23:22|1.6393
12:23:23|1.6393
12:23:24|1.6396
12:23:25|1.6397
12:23:26|1.6397
12:23:27|1.6397
12:23:29|1.64
12:23:30|1.6405
12:23:31|1.6412
12:23:32|1.6408
12:23:32|1.6414
12:23:33|1.6414
12:23:34|1.6414
12:23:35|1.6414
12:23:37|1.6411
12:23:37|1.6412
12:23:38|1.6412
12:23:39|1.6412
12:23:41|1.6412
12:23:42|1.6412
12:23:44|1.6412
12:23:46|1.6411
12:23:47|1.6405
12:23:47|1.6405
12:23:48|1.6405
12:23:49|1.6405
12:23:50|1.64
12:23:52|1.64
12:23:53|1.6401
12:23:54|1.6393
12:23:55|1.6392
12:23:56|1.639
12:23:57|1.6387
12:23:58|1.639
12:23:59|1.6388
12:24:00|1.639
12:24:01|1.6392
12:24:02|1.6394
12:24:03|1.6397
12:24:04|1.6403
12:24:05|1.6406
12:24:06|1.6407
12:24:07|1.6407
12:24:08|1.6407
12:24:09|1.6404
12:24:10|1.6404
12:24:11|1.6395
12:24:12|1.6399
12:24:13|1.6399
12:24:15|1.6399
12:24:15|1.6401
12:24:16|1.6401
12:24:17|1.6401
12:24:18|1.6401
12:24:19|1.6401
12:24:20|1.6401
12:24:21|1.6401
12:24:23|1.6401
12:24:23|1.6401
12:24:24|1.6396
12:24:26|1.6397
12:24:27|1.6399
12:24:27|1.6399
12:24:29|1.64
12:24:29|1.6398
12:24:30|1.6398
12:24:31|1.6398
12:24:32|1.6398
12:24:33|1.6397
12:24:34|1.6397
12:24:35|1.6397
12:24:36|1.6397
12:24:38|1.6397
12:24:38|1.6394
12:24:39|1.6394
12:24:40|1.639
12:24:41|1.6387
12:24:42|1.6387
12:24:44|1.639
12:24:44|1.639
12:24:46|1.6388
12:24:46|1.6397
12:24:47|1.6397
12:24:48|1.6397
12:24:50|1.6397
12:24:51|1.6397
12:24:51|1.6396
12:24:53|1.6396
12:24:54|1.6396
12:24:55|1.6396
12:24:55|1.6393
12:24:57|1.6393
12:24:58|1.6393
12:24:58|1.6393
12:24:59|1.6393
12:25:00|1.6393
12:25:02|1.6397
12:25:03|1.6397
12:25:04|1.6397
12:25:04|1.6411
12:25:06|1.6411
12:25:07|1.6411
12:25:07|1.6411
12:25:08|1.6411
12:25:10|1.6406
12:25:10|1.6406
12:25:12|1.6406
12:25:12|1.6406
12:25:14|1.6401
12:25:15|1.6401
12:25:16|1.6403
12:25:17|1.6403
12:25:18|1.6403
12:25:18|1.6405
12:25:20|1.6408
12:25:21|1.6408
12:25:21|1.6408
12:25:23|1.6408
12:25:24|1.6408
12:25:25|1.6408
12:25:25|1.6408
12:25:27|1.6408
12:25:28|1.6408
12:25:28|1.6406
12:25:30|1.6406
12:25:31|1.6406
12:25:32|1.6406
12:25:33|1.6406
12:25:34|1.6398
12:25:35|1.6398
12:25:35|1.6396
12:25:36|1.6396
12:25:38|1.6395
12:25:39|1.6396
12:25:39|1.6396
12:25:41|1.6396
12:25:41|1.64
12:25:43|1.6403
12:25:44|1.6403
12:25:46|1.6403
12:25:46|1.6403
12:25:47|1.6403
12:25:48|1.6398
12:25:49|1.6394
12:25:51|1.639
12:25:52|1.639
12:25:53|1.639
12:25:54|1.639
12:25:55|1.639
12:25:56|1.639
12:25:57|1.6389
12:25:58|1.6389
12:25:59|1.6389
12:26:00|1.639
12:26:01|1.639
12:26:02|1.6395
12:26:03|1.6396
12:26:04|1.6404
12:26:05|1.6404
12:26:06|1.6403
12:26:08|1.6403
12:26:09|1.6403
12:26:10|1.6403
12:26:11|1.6403
12:26:11|1.6399
12:26:13|1.6399
12:26:14|1.6398
12:26:15|1.6398
12:26:16|1.6398
12:26:17|1.64
12:26:18|1.6399
12:26:19|1.6399
12:26:19|1.6399
12:26:20|1.6399
12:26:22|1.6392
12:26:23|1.6392
12:26:24|1.6394
12:26:25|1.64
12:26:26|1.6402
12:26:27|1.64
12:26:28|1.64
12:26:28|1.64
12:26:30|1.64
12:26:31|1.6404
12:26:32|1.6403
12:26:33|1.6403
12:26:34|1.6403
12:26:35|1.6403
12:26:36|1.6403
12:26:37|1.6403
12:26:38|1.6403
12:26:39|1.6403
12:26:40|1.6403
12:26:41|1.6403
12:26:42|1.64
12:26:43|1.6397
12:26:44|1.6397
12:26:45|1.6397
12:26:46|1.6401
12:26:47|1.6401
12:26:48|1.6401
12:26:49|1.6401
12:26:51|1.64
12:26:52|1.64
12:26:53|1.6401
12:26:54|1.6401
12:26:55|1.6401
12:26:56|1.6401
12:26:57|1.6402
12:26:58|1.6402
12:26:59|1.6403
12:27:00|1.6403
12:27:01|1.6416
12:27:02|1.6416
12:27:03|1.6416
12:27:04|1.6417
12:27:05|1.6417
12:27:06|1.6417
12:27:08|1.6414
12:27:09|1.6415
12:27:09|1.6415
12:27:10|1.6415
12:27:12|1.6415
12:27:12|1.6408
12:27:14|1.6408
12:27:14|1.6408
12:27:16|1.641
12:27:16|1.6409
12:27:17|1.6409
12:27:19|1.6409
12:27:20|1.6409
12:27:21|1.6405
12:27:22|1.6405
12:27:22|1.6405
12:27:24|1.6404
12:27:25|1.6404
12:27:26|1.6404
12:27:27|1.6404
12:27:27|1.6404
12:27:29|1.6404
12:27:30|1.6404
12:27:31|1.6404
12:27:32|1.6404
12:27:33|1.6404
12:27:34|1.6404
12:27:35|1.6404
12:27:36|1.6409
12:27:37|1.6409
12:27:38|1.6405
12:27:39|1.6405
12:27:40|1.6404
12:27:41|1.6404
12:27:42|1.6404
12:27:43|1.6398
12:27:44|1.6398
12:27:45|1.6401
12:27:47|1.6391
12:27:47|1.6391
12:27:49|1.6389
12:27:51|1.6388
12:27:52|1.6385
12:27:52|1.6388
12:27:53|1.6388
12:27:55|1.6388
12:27:55|1.6388
12:27:57|1.639
12:27:57|1.6391
12:27:58|1.6391
12:27:59|1.6393
12:28:00|1.6393
12:28:01|1.6393
12:28:03|1.6387
12:28:03|1.6387
12:28:05|1.6384
12:28:05|1.6385
12:28:06|1.6385
12:28:08|1.6385
12:28:09|1.638
12:28:10|1.6386
12:28:10|1.6386
12:28:12|1.6386
12:28:12|1.6385
12:28:14|1.6385
12:28:15|1.6385
12:28:15|1.6385
12:28:16|1.6382
12:28:18|1.6375
12:28:19|1.6375
12:28:20|1.6376
12:28:21|1.6374
12:28:21|1.6371
12:28:22|1.6371
12:28:24|1.6371
12:28:25|1.6373
12:28:25|1.6372
12:28:26|1.637
12:28:27|1.637
12:28:29|1.637
12:28:30|1.6371
12:28:31|1.6371
12:28:32|1.6369
12:28:33|1.637
12:28:34|1.637
12:28:35|1.637
12:28:36|1.637
12:28:36|1.6367
12:28:38|1.6367
12:28:39|1.6367
12:28:39|1.6367
12:28:40|1.6368
12:28:42|1.6368
12:28:43|1.6368
12:28:43|1.6366
12:28:45|1.6367
12:28:46|1.6367
12:28:48|1.6366
12:28:49|1.6364
12:28:49|1.6364
12:28:50|1.6364
12:28:52|1.6364
12:28:53|1.6364
12:28:54|1.6364
12:28:55|1.636
12:28:56|1.636
12:28:57|1.6359
12:28:58|1.6364
12:28:59|1.6364
12:29:00|1.6364
12:29:01|1.6363
12:29:02|1.6363
12:29:03|1.6366
12:29:04|1.6364
12:29:05|1.6364
12:29:06|1.6363
12:29:07|1.6365
12:29:08|1.6365
12:29:09|1.6365
12:29:11|1.6365
12:29:11|1.638
12:29:12|1.638
12:29:13|1.6376
12:29:14|1.6376
12:29:15|1.6377
12:29:16|1.6377
12:29:17|1.6382
12:29:18|1.6382
12:29:19|1.6378
12:29:20|1.6379
12:29:21|1.6377
12:29:22|1.6373
12:29:23|1.6373
12:29:25|1.6373
12:29:25|1.6363
12:29:26|1.6362
12:29:28|1.6372
12:29:28|1.6372
12:29:30|1.6372
12:29:31|1.6372
12:29:32|1.6374
12:29:32|1.6374
12:29:33|1.6374
12:29:35|1.6374
12:29:35|1.6373
12:29:36|1.6371
12:29:37|1.6375
12:29:38|1.6373
12:29:39|1.6374
12:29:40|1.6374
12:29:41|1.6374
12:29:42|1.6374
12:29:43|1.6371
12:29:44|1.637
12:29:46|1.637
12:29:46|1.637
12:29:48|1.637
12:29:50|1.6373
12:29:51|1.6376
12:29:52|1.6378
12:29:53|1.6379
12:29:54|1.6379
12:29:54|1.638
12:29:55|1.638
12:29:57|1.638
12:29:58|1.638
12:29:59|1.638
12:29:59|1.638
12:30:01|1.6384
12:30:02|1.6389
12:30:03|1.6397
12:30:03|1.6399
12:30:06|1.639
12:30:06|1.639
12:30:07|1.6391
12:30:09|1.6391
12:30:10|1.6391
12:30:10|1.6391
12:30:12|1.6395
12:30:12|1.6395
12:30:14|1.6393
12:30:14|1.6387
12:30:16|1.6387
12:30:17|1.6394
12:30:17|1.6394
12:30:19|1.6388
12:30:20|1.6388
12:30:21|1.6388
12:30:21|1.6388
12:30:22|1.6388
12:30:24|1.6388
12:30:25|1.6388
12:30:26|1.6388
12:30:26|1.6388
12:30:28|1.6388
12:30:28|1.6391
12:30:30|1.639
12:30:31|1.6393
12:30:31|1.6393
12:30:32|1.6393
12:30:33|1.6389
12:30:35|1.6389
12:30:36|1.6389
12:30:37|1.6389
12:30:38|1.6383
12:30:40|1.6376
12:30:40|1.6376
12:30:41|1.6378
12:30:42|1.6375
12:30:43|1.638
12:30:44|1.6376
12:30:45|1.6377
12:30:47|1.6375
12:30:47|1.6375
12:30:49|1.6378
12:30:50|1.6378
12:30:50|1.6379
12:30:52|1.6379
12:30:53|1.6375
12:30:54|1.6375
12:30:55|1.6375
12:30:56|1.6375
12:30:57|1.6373
12:30:58|1.6375
12:31:00|1.6375
12:31:00|1.6375
12:31:01|1.6384
12:31:02|1.6384
12:31:03|1.6384
12:31:04|1.6389
12:31:06|1.6392
12:31:07|1.6392
12:31:08|1.6392
12:31:09|1.639
12:31:10|1.639
12:31:11|1.639
12:31:12|1.639
12:31:13|1.639
12:31:14|1.6391
12:31:15|1.6391
12:31:16|1.639
12:31:17|1.639
12:31:18|1.639
12:31:19|1.639
12:31:20|1.639
12:31:21|1.639
12:31:22|1.639
12:31:23|1.639
12:31:24|1.6384
12:31:25|1.6381
12:31:26|1.6381
12:31:27|1.6378
12:31:28|1.6378
12:31:29|1.6378
12:31:30|1.6379
12:31:31|1.6388
12:31:32|1.6392
12:31:33|1.6392
12:31:34|1.6392
12:31:35|1.6392
12:31:36|1.6392
12:31:37|1.6392
12:31:38|1.6392
12:31:39|1.6396
12:31:40|1.6396
12:31:41|1.6396
12:31:42|1.6396
12:31:43|1.6396
12:31:44|1.6396
12:31:45|1.6396
12:31:46|1.6399
12:31:47|1.6402
12:31:48|1.6402
12:31:49|1.6401
12:31:51|1.6401
12:31:52|1.6401
12:31:52|1.64
12:31:54|1.64
12:31:55|1.64
12:31:56|1.6395
12:31:56|1.6387
12:31:57|1.6387
12:31:59|1.6388
12:32:00|1.6388
12:32:01|1.6388
12:32:02|1.6384
12:32:03|1.6378
12:32:03|1.6376
12:32:05|1.638
12:32:06|1.638
12:32:06|1.6378
12:32:08|1.6378
12:32:08|1.6378
12:32:10|1.6379
12:32:11|1.6379
12:32:12|1.6375
12:32:13|1.6369
12:32:13|1.6369
12:32:15|1.6367
12:32:16|1.6367
12:32:17|1.6371
12:32:18|1.6373
12:32:19|1.6373
12:32:21|1.6371
12:32:21|1.6367
12:32:23|1.6367
12:32:23|1.6363
12:32:24|1.6359
12:32:25|1.6355
12:32:26|1.6352
12:32:27|1.6348
12:32:28|1.6352
12:32:29|1.6352
12:32:30|1.6352
12:32:32|1.6349
12:32:32|1.6348
12:32:33|1.635
12:32:34|1.635
12:32:35|1.635
12:32:36|1.635
12:32:38|1.635
12:32:39|1.635
12:32:39|1.635
12:32:41|1.635
12:32:42|1.6353
12:32:42|1.6355
12:32:43|1.6358
12:32:44|1.6366
12:32:46|1.6366
12:32:47|1.6368
12:32:47|1.637
12:32:48|1.6373
12:32:49|1.6368
12:32:52|1.6372
12:32:53|1.6363
12:32:53|1.6364
12:32:54|1.6365
12:32:56|1.6359
12:32:56|1.636
12:32:58|1.6362
12:32:58|1.6362
12:32:59|1.6359
12:33:00|1.6361
12:33:01|1.6363
12:33:03|1.6363
12:33:03|1.6363
12:33:04|1.6361
12:33:05|1.6361
12:33:06|1.6361
12:33:08|1.6361
12:33:09|1.6375
12:33:10|1.6359
12:33:11|1.6359
12:33:12|1.6363
12:33:13|1.6363
12:33:13|1.6365
12:33:15|1.6364
12:33:16|1.6362
12:33:16|1.6362
12:33:18|1.636
12:33:18|1.636
12:33:20|1.636
12:33:21|1.636
12:33:21|1.6355
12:33:22|1.6355
12:33:24|1.6355
12:33:24|1.6347
12:33:25|1.6348
12:33:27|1.6348
12:33:28|1.6348
12:33:28|1.6348
12:33:30|1.6348
12:33:31|1.6346
12:33:32|1.6346
12:33:32|1.6345
12:33:34|1.6345
12:33:35|1.6345
12:33:36|1.6345
12:33:36|1.6341
12:33:38|1.6341
12:33:39|1.6341
12:33:40|1.6341
12:33:40|1.6343
12:33:42|1.6343
12:33:43|1.6343
12:33:43|1.6343
12:33:45|1.6344
12:33:46|1.6344
12:33:47|1.6345
12:33:48|1.6345
12:33:49|1.6346
12:33:50|1.6346
12:33:51|1.6346
12:33:52|1.6346
12:33:53|1.6346
12:33:55|1.6346
12:33:55|1.6346
12:33:58|1.6346
12:33:59|1.6347
12:33:59|1.6347
12:34:00|1.6344
12:34:02|1.6345
12:34:03|1.6337
12:34:04|1.6344
12:34:05|1.6344
12:34:06|1.6344
12:34:07|1.6344
12:34:07|1.6344
12:34:08|1.6344
12:34:10|1.6344
12:34:10|1.6344
12:34:13|1.6344
12:34:14|1.6344
12:34:14|1.6347
12:34:16|1.6347
12:34:17|1.6347
12:34:17|1.6347
12:34:19|1.6347
12:34:20|1.6347
12:34:20|1.635
12:34:21|1.635
12:34:23|1.635
12:34:23|1.6358
12:34:24|1.6356
12:34:25|1.6355
12:34:27|1.6354
12:34:27|1.6353
12:34:29|1.6353
12:34:29|1.6351
12:34:30|1.6347
12:34:31|1.6344
12:34:33|1.6344
12:34:34|1.6344
12:34:34|1.6344
12:34:35|1.6344
12:34:36|1.6344
12:34:37|1.6334
12:34:39|1.6337
12:34:39|1.6339
12:34:41|1.6338
12:34:42|1.6338
12:34:42|1.6338
12:34:44|1.6338
12:34:45|1.6334
12:34:45|1.6336
12:34:47|1.6336
12:34:48|1.6337
12:34:49|1.6337
12:34:49|1.6339
12:34:51|1.6339
12:34:51|1.634
12:34:53|1.634
12:34:55|1.6336
12:34:55|1.6336
12:34:57|1.6336
12:34:58|1.6336
12:34:59|1.6335
12:35:00|1.6335
12:35:02|1.6335
12:35:03|1.6336
12:35:04|1.6336
12:35:05|1.6343
12:35:05|1.6342
12:35:06|1.6344
12:35:07|1.6342
12:35:09|1.6342
12:35:09|1.6344
12:35:10|1.6338
12:35:11|1.6334
12:35:13|1.6334
12:35:14|1.6338
12:35:15|1.6333
12:35:15|1.6336
12:35:16|1.6342
12:35:17|1.6341
12:35:19|1.6341
12:35:19|1.6341
12:35:20|1.6335
12:35:21|1.6335
12:35:22|1.6332
12:35:23|1.6333
12:35:24|1.6333
12:35:25|1.6337
12:35:27|1.6339
12:35:27|1.6338
12:35:29|1.6333
12:35:30|1.6333
12:35:30|1.6334
12:35:31|1.6334
12:35:33|1.6334
12:35:34|1.6333
12:35:35|1.6336
12:35:36|1.6339
12:35:37|1.6339
12:35:37|1.6334
12:35:38|1.6339
12:35:40|1.6335
12:35:40|1.6335
12:35:42|1.6336
12:35:42|1.6342
12:35:43|1.6337
12:35:45|1.6337
12:35:46|1.6339
12:35:46|1.6341
12:35:48|1.6341
12:35:49|1.6341
12:35:49|1.634
12:35:51|1.634
12:35:52|1.634
12:35:52|1.634
12:35:55|1.634
12:35:56|1.634
12:35:57|1.6337
12:35:57|1.6337
12:35:59|1.6336
12:35:59|1.6336
12:36:01|1.6336
12:36:02|1.6336
12:36:03|1.6349
12:36:04|1.6347
12:36:05|1.6347
12:36:06|1.6347
12:36:07|1.6347
12:36:09|1.635
12:36:10|1.6349
12:36:11|1.635
12:36:11|1.6347
12:36:13|1.6347
12:36:14|1.6346
12:36:14|1.6346
12:36:15|1.6346
12:36:17|1.6345
12:36:17|1.6345
12:36:18|1.6344
12:36:19|1.6344
12:36:21|1.6344
12:36:21|1.6344
12:36:22|1.6344
12:36:23|1.6345
12:36:25|1.6345
12:36:25|1.6347
12:36:26|1.6349
12:36:27|1.6349
12:36:28|1.6348
12:36:29|1.6348
12:36:31|1.6343
12:36:31|1.6343
12:36:32|1.6343
12:36:33|1.6343
12:36:34|1.6344
12:36:35|1.634
12:36:37|1.6342
12:36:37|1.634
12:36:38|1.6339
12:36:39|1.6338
12:36:41|1.6338
12:36:41|1.6338
12:36:42|1.6339
12:36:43|1.6339
12:36:44|1.6336
12:36:45|1.6336
12:36:46|1.6334
12:36:47|1.6334
12:36:48|1.6334
12:36:49|1.6327
12:36:50|1.6327
12:36:52|1.6322
12:36:52|1.6323
12:36:53|1.6325
12:36:55|1.6326
12:36:57|1.6326
12:36:58|1.6331
12:36:59|1.6327
12:37:00|1.6327
12:37:01|1.6327
12:37:02|1.6322
12:37:03|1.6322
12:37:04|1.6322
12:37:05|1.6323
12:37:06|1.6323
12:37:08|1.6318
12:37:08|1.632
12:37:09|1.6324
12:37:11|1.6322
12:37:11|1.6324
12:37:12|1.6324
12:37:13|1.6312
12:37:14|1.6312
12:37:15|1.6312
12:37:16|1.6332
12:37:17|1.6332
12:37:19|1.6317
12:37:20|1.6324
12:37:20|1.6324
12:37:22|1.6324
12:37:23|1.6318
12:37:24|1.6318
12:37:24|1.6317
12:37:25|1.6316
12:37:27|1.6314
12:37:27|1.6313
12:37:29|1.6312
12:37:30|1.6304
12:37:31|1.6301
12:37:31|1.6305
12:37:33|1.6307
12:37:33|1.6311
12:37:34|1.632
12:37:36|1.6317
12:37:36|1.6322
12:37:38|1.6322
12:37:39|1.6322
12:37:40|1.6325
12:37:41|1.6323
12:37:42|1.6323
12:37:43|1.6326
12:37:44|1.6331
12:37:45|1.6331
12:37:46|1.6331
12:37:46|1.633
12:37:48|1.633
12:37:49|1.6326
12:37:50|1.6326
12:37:50|1.6329
12:37:52|1.6329
12:37:53|1.6329
12:37:54|1.6329
12:37:54|1.6329
12:37:55|1.6329
12:37:57|1.6332
12:37:57|1.6332
12:37:59|1.6332
12:38:00|1.6332
12:38:01|1.6331
12:38:01|1.633
12:38:05|1.633
12:38:07|1.633
12:38:09|1.633
12:38:09|1.6336
12:38:10|1.6342
12:38:11|1.6344
12:38:12|1.6344
12:38:13|1.6346
12:38:14|1.6345
12:38:15|1.6346
12:38:16|1.6346
12:38:17|1.635
12:38:19|1.6356
12:38:20|1.636
12:38:20|1.6368
12:38:21|1.6373
12:38:22|1.6373
12:38:24|1.6378
12:38:24|1.6382
12:38:25|1.6384
12:38:27|1.6383
12:38:27|1.638
12:38:28|1.6374
12:38:29|1.6377
12:38:31|1.638
12:38:32|1.638
12:38:33|1.6377
12:38:34|1.6379
12:38:35|1.6381
12:38:35|1.6389
12:38:37|1.6392
12:38:37|1.6392
12:38:38|1.6392
12:38:40|1.6393
12:38:40|1.6393
12:38:41|1.6394
12:38:43|1.6397
12:38:44|1.6397
12:38:45|1.6397
12:38:45|1.6397
12:38:47|1.64
12:38:48|1.6402
12:38:48|1.6402
12:38:49|1.6399
12:38:50|1.6401
12:38:52|1.6401
12:38:53|1.639
12:38:54|1.639
12:38:54|1.6391
12:38:55|1.6391
12:38:57|1.6393
12:38:58|1.6403
12:39:00|1.6401
12:39:00|1.6401
12:39:01|1.6402
12:39:02|1.6402
12:39:04|1.6402
12:39:05|1.6402
12:39:06|1.6401
12:39:07|1.6401
12:39:08|1.6396
12:39:08|1.639
12:39:09|1.639
12:39:11|1.6395
12:39:12|1.6392
12:39:13|1.6388
12:39:14|1.6388
12:39:16|1.6388
12:39:17|1.6393
12:39:17|1.6393
12:39:19|1.6399
12:39:20|1.64
12:39:21|1.64
12:39:22|1.64
12:39:23|1.6396
12:39:25|1.6396
12:39:26|1.6396
12:39:27|1.6396
12:39:28|1.64
12:39:28|1.64
12:39:29|1.6395
12:39:30|1.6395
12:39:32|1.6396
12:39:33|1.6396
12:39:33|1.6397
12:39:35|1.6397
12:39:35|1.6397
12:39:37|1.6397
12:39:37|1.6397
12:39:38|1.6397
12:39:39|1.64
12:39:40|1.64
12:39:41|1.6404
12:39:42|1.6404
12:39:43|1.6402
12:39:44|1.6404
12:39:45|1.6404
12:39:46|1.6401
12:39:47|1.6401
12:39:49|1.6401
12:39:50|1.6401
12:39:50|1.6401
12:39:51|1.6401
12:39:52|1.6401
12:39:53|1.639
12:39:54|1.6382
12:39:55|1.6378
12:39:56|1.638
12:39:58|1.6385
12:39:59|1.6387
12:40:00|1.6388
12:40:01|1.6388
12:40:02|1.6388
12:40:03|1.6392
12:40:04|1.6392
12:40:05|1.6393
12:40:06|1.6397
12:40:07|1.6397
12:40:08|1.6397
12:40:09|1.64
12:40:10|1.64
12:40:11|1.6398
12:40:12|1.6398
12:40:13|1.6396
12:40:15|1.64
12:40:15|1.6406
12:40:17|1.6406
12:40:18|1.6406
12:40:18|1.6406
12:40:20|1.6406
12:40:21|1.6403
12:40:22|1.6403
12:40:23|1.6403
12:40:23|1.6403
12:40:25|1.6403
12:40:26|1.6403
12:40:27|1.6403
12:40:28|1.6403
12:40:28|1.6402
12:40:29|1.6401
12:40:31|1.6401
12:40:32|1.6403
12:40:33|1.6403
12:40:34|1.6403
12:40:35|1.6406
12:40:36|1.6406
12:40:37|1.6405
12:40:38|1.6405
12:40:39|1.6405
12:40:40|1.6411
12:40:41|1.6413
12:40:42|1.6415
12:40:43|1.6416
12:40:44|1.6416
12:40:45|1.6415
12:40:46|1.6418
12:40:47|1.6419
12:40:48|1.6418
12:40:49|1.6417
12:40:50|1.6417
12:40:51|1.6412
12:40:53|1.6413
12:40:53|1.641
12:40:54|1.641
12:40:55|1.641
12:40:56|1.6413
12:40:57|1.6419
12:40:59|1.6419
12:41:01|1.6416
12:41:02|1.6416
12:41:03|1.6416
12:41:04|1.6422
12:41:05|1.6422
12:41:06|1.6425
12:41:07|1.6425
12:41:08|1.6425
12:41:09|1.6425
12:41:10|1.6424
12:41:11|1.6424
12:41:12|1.6424
12:41:13|1.6425
12:41:14|1.6425
12:41:15|1.6425
12:41:16|1.6425
12:41:17|1.6425
12:41:18|1.6425
12:41:19|1.6426
12:41:20|1.6427
12:41:21|1.6428
12:41:22|1.6429
12:41:23|1.6429
12:41:24|1.6428
12:41:25|1.643
12:41:26|1.643
12:41:28|1.643
12:41:28|1.6436
12:41:29|1.6439
12:41:31|1.6439
12:41:31|1.6438
12:41:32|1.6441
12:41:34|1.6441
12:41:34|1.644
12:41:35|1.644
12:41:36|1.644
12:41:37|1.6438
12:41:39|1.6438
12:41:39|1.6438
12:41:41|1.6438
12:41:41|1.644
12:41:43|1.644
12:41:43|1.644
12:41:45|1.644
12:41:45|1.6442
12:41:47|1.6444
12:41:47|1.6444
12:41:48|1.6444
12:41:49|1.6445
12:41:50|1.6449
12:41:51|1.6449
12:41:52|1.6448
12:41:53|1.6448
12:41:55|1.6448
12:41:56|1.6448
12:41:56|1.6444
12:41:58|1.6448
12:41:58|1.6448
12:42:01|1.6448
12:42:02|1.6448
12:42:03|1.6448
12:42:05|1.6448
12:42:05|1.6444
12:42:06|1.6444
12:42:07|1.6444
12:42:09|1.6444
12:42:10|1.6442
12:42:10|1.6442
12:42:11|1.6443
12:42:12|1.6443
12:42:14|1.6444
12:42:15|1.6448
12:42:16|1.6448
12:42:17|1.6447
12:42:18|1.6448
12:42:19|1.6452
12:42:20|1.6451
12:42:21|1.6451
12:42:23|1.6451
12:42:24|1.6451
12:42:24|1.6452
12:42:25|1.6452
12:42:26|1.6451
12:42:27|1.645
12:42:28|1.645
12:42:29|1.6445
12:42:30|1.6445
12:42:31|1.6445
12:42:32|1.644
12:42:34|1.6432
12:42:35|1.644
12:42:36|1.6444
12:42:37|1.6445
12:42:38|1.6445
12:42:39|1.6445
12:42:40|1.6439
12:42:41|1.6439
12:42:41|1.6433
12:42:43|1.6433
12:42:43|1.6434
12:42:45|1.6438
12:42:45|1.6433
12:42:47|1.6433
12:42:47|1.6433
12:42:48|1.6433
12:42:50|1.6433
12:42:51|1.6433
12:42:52|1.6432
12:42:52|1.6432
12:42:53|1.6432
12:42:54|1.6432
12:42:55|1.6432
12:42:57|1.6442
12:42:58|1.6439
12:42:59|1.6445
12:43:00|1.6443
12:43:01|1.6443
12:43:03|1.6438
12:43:03|1.6443
12:43:04|1.6442
12:43:05|1.6442
12:43:06|1.6442
12:43:08|1.6442
12:43:08|1.6442
12:43:10|1.6442
12:43:11|1.6441
12:43:12|1.6439
12:43:13|1.6439
12:43:14|1.6439
12:43:15|1.6439
12:43:16|1.6439
12:43:17|1.6439
12:43:18|1.6443
12:43:19|1.6443
12:43:21|1.6443
12:43:22|1.6442
12:43:22|1.6442
12:43:24|1.6442
12:43:25|1.6439
12:43:25|1.6437
12:43:27|1.644
12:43:27|1.6442
12:43:29|1.6442
12:43:30|1.6442
12:43:31|1.6441
12:43:32|1.6441
12:43:33|1.6442
12:43:34|1.6441
12:43:35|1.6441
12:43:36|1.6442
12:43:37|1.6442
12:43:38|1.6444
12:43:39|1.6444
12:43:40|1.6443
12:43:41|1.6443
12:43:42|1.644
12:43:43|1.644
12:43:44|1.644
12:43:45|1.6442
12:43:46|1.6442
12:43:47|1.6442
12:43:48|1.645
12:43:49|1.645
12:43:50|1.645
12:43:51|1.645
12:43:52|1.645
12:43:53|1.6448
12:43:54|1.6451
12:43:56|1.6451
12:43:56|1.6451
12:43:57|1.6452
12:43:58|1.6451
12:44:00|1.6451
12:44:00|1.6452
12:44:01|1.6452
12:44:03|1.6452
12:44:05|1.6453
12:44:06|1.6451
12:44:07|1.6444
12:44:07|1.6444
12:44:09|1.6444
12:44:10|1.6444
12:44:11|1.6444
12:44:13|1.6436
12:44:13|1.6436
12:44:14|1.644
12:44:15|1.644
12:44:17|1.644
12:44:18|1.6439
12:44:19|1.6439
12:44:20|1.6431
12:44:20|1.6431
12:44:22|1.6431
12:44:23|1.6431
12:44:24|1.6431
12:44:25|1.643
12:44:26|1.643
12:44:27|1.643
12:44:28|1.6432
12:44:29|1.6432
12:44:30|1.6436
12:44:30|1.6435
12:44:32|1.6435
12:44:33|1.6435
12:44:33|1.6433
12:44:35|1.6432
12:44:36|1.6433
12:44:37|1.6431
12:44:38|1.6432
12:44:39|1.6427
12:44:40|1.6427
12:44:41|1.6428
12:44:42|1.6429
12:44:43|1.6429
12:44:44|1.6429
12:44:45|1.6429
12:44:46|1.6429
12:44:47|1.6434
12:44:48|1.6437
12:44:49|1.6437
12:44:50|1.6437
12:44:51|1.6437
12:44:52|1.6437
12:44:53|1.6437
12:44:54|1.6436
12:44:55|1.6436
12:44:56|1.6436
12:44:58|1.6429
12:44:58|1.6426
12:44:59|1.6426
12:45:00|1.6421
12:45:01|1.6413
12:45:03|1.6412
12:45:04|1.6412
12:45:06|1.6411
12:45:07|1.6414
12:45:07|1.6414
12:45:08|1.6421
12:45:09|1.6425
12:45:10|1.6417
12:45:12|1.6417
12:45:13|1.6417
12:45:14|1.6415
12:45:15|1.6415
12:45:16|1.6415
12:45:17|1.6415
12:45:19|1.6416
12:45:20|1.6416
12:45:20|1.6416
12:45:21|1.6416
12:45:22|1.6415
12:45:23|1.6415
12:45:25|1.6406
12:45:25|1.6406
12:45:27|1.6404
12:45:27|1.6406
12:45:29|1.6406
12:45:30|1.6406
12:45:30|1.6403
12:45:31|1.6403
12:45:32|1.6405
12:45:33|1.6406
12:45:35|1.6406
12:45:35|1.6414
12:45:36|1.6422
12:45:37|1.6422
12:45:38|1.6422
12:45:40|1.6421
12:45:40|1.6421
12:45:42|1.6421
12:45:42|1.6421
12:45:43|1.6421
12:45:45|1.6419
12:45:45|1.6413
12:45:46|1.6413
12:45:47|1.6413
12:45:48|1.642
12:45:49|1.642
12:45:50|1.642
12:45:52|1.642
12:45:52|1.6418
12:45:53|1.6418
12:45:54|1.6418
12:45:56|1.6422
12:45:57|1.6428
12:45:58|1.6424
12:45:59|1.6424
12:46:00|1.6424
12:46:01|1.6426
12:46:02|1.643
12:46:03|1.6432
12:46:05|1.644
12:46:06|1.6448
12:46:07|1.6449
12:46:08|1.6451
12:46:09|1.6451
12:46:10|1.6455
12:46:11|1.6455
12:46:13|1.6456
12:46:13|1.6453
12:46:15|1.6453
12:46:15|1.6446
12:46:16|1.6444
12:46:17|1.6444
12:46:18|1.6448
12:46:20|1.6448
12:46:21|1.6448
12:46:21|1.6448
12:46:22|1.6448
12:46:23|1.6449
12:46:25|1.6452
12:46:25|1.6452
12:46:27|1.6452
12:46:27|1.6455
12:46:29|1.645
12:46:29|1.645
12:46:30|1.6452
12:46:31|1.6452
12:46:32|1.6452
12:46:33|1.6452
12:46:34|1.6452
12:46:35|1.6452
12:46:36|1.6452
12:46:37|1.6456
12:46:38|1.6458
12:46:39|1.6459
12:46:40|1.6465
12:46:41|1.6465
12:46:42|1.6465
12:46:44|1.6465
12:46:45|1.6465
12:46:45|1.6466
12:46:46|1.6472
12:46:48|1.6472
12:46:48|1.647
12:46:49|1.6466
12:46:50|1.6467
12:46:51|1.6468
12:46:52|1.6472
12:46:53|1.6472
12:46:55|1.6472
12:46:56|1.6472
12:46:57|1.6472
12:46:57|1.6469
12:46:58|1.6469
12:46:59|1.6468
12:47:00|1.6468
12:47:01|1.6469
12:47:03|1.6469
12:47:03|1.6471
12:47:04|1.6471
12:47:05|1.6471
12:47:06|1.6471
12:47:08|1.6471
12:47:09|1.6471
12:47:10|1.6471
12:47:11|1.6471
12:47:12|1.647
12:47:12|1.6465
12:47:14|1.6466
12:47:14|1.6466
12:47:16|1.6467
12:47:16|1.6466
12:47:17|1.6466
12:47:19|1.647
12:47:20|1.6472
12:47:21|1.6473
12:47:22|1.6472
12:47:23|1.6472
12:47:24|1.6472
12:47:25|1.6472
12:47:26|1.6472
12:47:27|1.6472
12:47:28|1.6476
12:47:29|1.6479
12:47:30|1.6481
12:47:31|1.6477
12:47:32|1.6479
12:47:33|1.6466
12:47:34|1.6453
12:47:35|1.6453
12:47:36|1.6457
12:47:37|1.6458
12:47:38|1.6458
12:47:39|1.6462
12:47:40|1.6461
12:47:41|1.6461
12:47:42|1.6461
12:47:43|1.6461
12:47:44|1.6465
12:47:45|1.6469
12:47:46|1.6469
12:47:47|1.6464
12:47:48|1.6464
12:47:49|1.6464
12:47:50|1.6467
12:47:51|1.647
12:47:52|1.647
12:47:53|1.647
12:47:54|1.647
12:47:55|1.647
12:47:56|1.647
12:47:57|1.6465
12:47:58|1.6464
12:47:59|1.6466
12:48:00|1.6468
12:48:01|1.6468
12:48:02|1.6468
12:48:03|1.6475
12:48:04|1.6478
12:48:05|1.6478
12:48:07|1.648
12:48:08|1.648
12:48:09|1.6479
12:48:10|1.6478
12:48:11|1.6478
12:48:12|1.6478
12:48:13|1.6478
12:48:14|1.647
12:48:15|1.647
12:48:16|1.647
12:48:17|1.647
12:48:18|1.647
12:48:19|1.6469
12:48:20|1.6463
12:48:22|1.6467
12:48:23|1.6467
12:48:24|1.6467
12:48:25|1.6467
12:48:26|1.6468
12:48:27|1.647
12:48:27|1.6462
12:48:29|1.6462
12:48:30|1.6462
12:48:30|1.6466
12:48:31|1.6467
12:48:33|1.6467
12:48:34|1.6467
12:48:34|1.6467
12:48:35|1.6471
12:48:36|1.6471
12:48:37|1.6471
12:48:38|1.6475
12:48:39|1.6475
12:48:41|1.6477
12:48:41|1.6477
12:48:42|1.6475
12:48:43|1.6475
12:48:45|1.6471
12:48:45|1.6471
12:48:46|1.6473
12:48:47|1.6473
12:48:49|1.6473
12:48:49|1.648
12:48:51|1.6478
12:48:51|1.6478
12:48:52|1.6478
12:48:54|1.6478
12:48:55|1.6478
12:48:56|1.6478
12:48:57|1.6478
12:48:58|1.6478
12:48:59|1.6478
12:49:00|1.6478
12:49:01|1.6479
12:49:01|1.6479
12:49:02|1.6476
12:49:03|1.6476
12:49:05|1.6476
12:49:06|1.647
12:49:07|1.6468
12:49:08|1.6468
12:49:09|1.6468
12:49:11|1.6468
12:49:12|1.6468
12:49:13|1.6468
12:49:14|1.6467
12:49:15|1.6467
12:49:15|1.6466
12:49:16|1.6466
12:49:17|1.6466
12:49:19|1.6466
12:49:20|1.6466
12:49:20|1.6473
12:49:21|1.6473
12:49:23|1.6473
12:49:24|1.6473
12:49:25|1.6473
12:49:26|1.6473
12:49:27|1.6476
12:49:29|1.6477
12:49:30|1.6478
12:49:31|1.6478
12:49:32|1.6478
12:49:32|1.6478
12:49:34|1.6478
12:49:36|1.6476
12:49:37|1.6476
12:49:37|1.6477
12:49:38|1.6482
12:49:40|1.6482
12:49:40|1.6481
12:49:41|1.6481
12:49:42|1.648
12:49:43|1.648
12:49:44|1.648
12:49:45|1.648
12:49:46|1.648
12:49:48|1.648
12:49:48|1.648
12:49:49|1.648
12:49:50|1.648
12:49:51|1.648
12:49:52|1.6479
12:49:53|1.6477
12:49:54|1.6477
12:49:56|1.6477
12:49:56|1.6477
12:49:58|1.6477
12:49:58|1.6477
12:49:59|1.6477
12:50:00|1.6477
12:50:01|1.6477
12:50:02|1.6455
12:50:03|1.646
12:50:04|1.646
12:50:05|1.646
12:50:07|1.646
12:50:08|1.646
12:50:10|1.646
12:50:10|1.646
12:50:11|1.646
12:50:13|1.646
12:50:14|1.646
12:50:14|1.646
12:50:16|1.646
12:50:17|1.646
12:50:19|1.6461
12:50:19|1.6459
12:50:20|1.6459
12:50:21|1.6459
12:50:22|1.6454
12:50:24|1.6453
12:50:25|1.6453
12:50:25|1.6453
12:50:27|1.6453
12:50:27|1.645
12:50:29|1.6448
12:50:29|1.6448
12:50:30|1.6449
12:50:31|1.6449
12:50:32|1.6449
12:50:33|1.6449
12:50:34|1.6449
12:50:35|1.645
12:50:36|1.645
12:50:37|1.645
12:50:39|1.6452
12:50:39|1.6453
12:50:41|1.6453
12:50:41|1.6453
12:50:42|1.6452
12:50:44|1.6452
12:50:44|1.6452
12:50:45|1.6452
12:50:46|1.6452
12:50:47|1.6452
12:50:48|1.6452
12:50:49|1.6452
12:50:51|1.6452
12:50:52|1.6452
12:50:53|1.645
12:50:54|1.6451
12:50:55|1.6451
12:50:56|1.6451
12:50:57|1.6452
12:50:58|1.6451
12:50:59|1.6451
12:51:00|1.6452
12:51:01|1.6452
12:51:02|1.6451
12:51:03|1.6452
12:51:04|1.6455
12:51:05|1.6455
12:51:06|1.6455
12:51:07|1.6455
12:51:08|1.6459
12:51:10|1.646
12:51:10|1.6463
12:51:12|1.6463
12:51:13|1.6468
12:51:14|1.6468
12:51:15|1.6468
12:51:16|1.6468
12:51:17|1.6468
12:51:19|1.6468
12:51:20|1.6468
12:51:21|1.6468
12:51:22|1.6468
12:51:23|1.6472
12:51:23|1.6472
12:51:25|1.6472
12:51:26|1.6472
12:51:27|1.6472
12:51:28|1.6472
12:51:28|1.6471
12:51:30|1.6468
12:51:30|1.6468
12:51:32|1.6468
12:51:33|1.6464
12:51:34|1.6477
12:51:35|1.6477
12:51:36|1.6477
12:51:37|1.6477
12:51:38|1.6476
12:51:39|1.6476
12:51:40|1.6474
12:51:41|1.6476
12:51:42|1.6476
12:51:43|1.6476
12:51:45|1.6482
12:51:46|1.6482
12:51:46|1.6482
12:51:47|1.6483
12:51:48|1.6483
12:51:49|1.6486
12:51:50|1.6487
12:51:51|1.6488
12:51:52|1.6487
12:51:53|1.6485
12:51:55|1.6485
12:51:55|1.6485
12:51:56|1.6485
12:51:57|1.6485
12:51:58|1.6485
12:51:59|1.6485
12:52:00|1.6486
12:52:01|1.6486
12:52:02|1.649
12:52:03|1.649
12:52:04|1.649
12:52:05|1.649
12:52:07|1.649
12:52:07|1.649
12:52:08|1.649
12:52:10|1.649
12:52:10|1.6489
12:52:13|1.6489
12:52:14|1.6489
12:52:15|1.6487
12:52:15|1.6489
12:52:16|1.6489
12:52:18|1.6489
12:52:18|1.649
12:52:20|1.6492
12:52:20|1.6492
12:52:21|1.6492
12:52:23|1.6492
12:52:24|1.6492
12:52:25|1.6493
12:52:26|1.6498
12:52:28|1.6498
12:52:29|1.65
12:52:29|1.65
12:52:31|1.6499
12:52:32|1.6498
12:52:32|1.6498
12:52:33|1.6498
12:52:34|1.6498
12:52:35|1.6498
12:52:37|1.6499
12:52:37|1.6499
12:52:39|1.65
12:52:39|1.6501
12:52:40|1.6514
12:52:41|1.6514
12:52:42|1.6514
12:52:44|1.6514
12:52:45|1.6514
12:52:45|1.6514
12:52:46|1.6513
12:52:47|1.6513
12:52:48|1.6513
12:52:50|1.6513
12:52:50|1.6513
12:52:51|1.6513
12:52:52|1.6513
12:52:53|1.6513
12:52:55|1.6513
12:52:55|1.6513
12:52:57|1.651
12:52:58|1.6511
12:52:58|1.6513
12:53:00|1.6512
12:53:02|1.6512
12:53:03|1.6512
12:53:04|1.6517
12:53:04|1.6521
12:53:06|1.6521
12:53:07|1.6521
12:53:08|1.6521
12:53:08|1.6515
12:53:10|1.6515
12:53:12|1.6516
12:53:13|1.6521
12:53:14|1.6522
12:53:14|1.652
12:53:16|1.6516
12:53:16|1.6516
12:53:18|1.6515
12:53:19|1.6515
12:53:20|1.6515
12:53:20|1.6515
12:53:21|1.6515
12:53:23|1.6515
12:53:23|1.6514
12:53:25|1.6514
12:53:26|1.6516
12:53:26|1.6516
12:53:28|1.6515
12:53:29|1.6515
12:53:29|1.6515
12:53:31|1.6515
12:53:32|1.6511
12:53:33|1.6511
12:53:34|1.6511
12:53:35|1.6518
12:53:36|1.6518
12:53:37|1.6518
12:53:38|1.6518
12:53:39|1.6515
12:53:40|1.6515
12:53:41|1.6513
12:53:42|1.6513
12:53:43|1.6513
12:53:44|1.6513
12:53:45|1.6513
12:53:46|1.6513
12:53:47|1.6519
12:53:48|1.6519
12:53:49|1.6519
12:53:50|1.6519
12:53:51|1.6519
12:53:52|1.6522
12:53:53|1.6522
12:53:54|1.6523
12:53:55|1.6523
12:53:56|1.6521
12:53:57|1.6521
12:53:58|1.6521
12:53:59|1.6521
12:54:00|1.6521
12:54:01|1.6521
12:54:02|1.652
12:54:03|1.652
12:54:04|1.652
12:54:05|1.652
12:54:06|1.652
12:54:08|1.652
12:54:08|1.6517
12:54:09|1.6519
12:54:10|1.6521
12:54:12|1.6521
12:54:14|1.6521
12:54:14|1.652
12:54:16|1.652
12:54:17|1.652
12:54:18|1.6513
12:54:20|1.6513
12:54:20|1.6513
12:54:21|1.6513
12:54:23|1.6513
12:54:23|1.6513
12:54:25|1.6513
12:54:26|1.6513
12:54:27|1.6508
12:54:27|1.651
12:54:29|1.651
12:54:29|1.651
12:54:31|1.6504
12:54:31|1.6505
12:54:33|1.6502
12:54:34|1.6507
12:54:34|1.6509
12:54:36|1.6509
12:54:36|1.6509
12:54:37|1.65
12:54:38|1.6494
12:54:40|1.6493
12:54:41|1.6492
12:54:42|1.6492
12:54:43|1.6492
12:54:44|1.6492
12:54:45|1.6492
12:54:46|1.6492
12:54:47|1.6492
12:54:48|1.6492
12:54:49|1.6492
12:54:50|1.6492
12:54:51|1.6492
12:54:51|1.6492
12:54:52|1.6492
12:54:54|1.6492
12:54:55|1.6492
12:54:56|1.6493
12:54:57|1.6493
12:54:58|1.6493
12:54:59|1.6493
12:55:00|1.6493
12:55:01|1.6493
12:55:02|1.6497
12:55:03|1.6498
12:55:04|1.649
12:55:05|1.649
12:55:07|1.649
12:55:08|1.649
12:55:09|1.6493
12:55:09|1.6489
12:55:10|1.6489
12:55:12|1.6489
12:55:14|1.6489
12:55:15|1.6489
12:55:15|1.6489
12:55:16|1.6489
12:55:18|1.6488
12:55:18|1.6485
12:55:20|1.6485
12:55:20|1.6486
12:55:24|1.6486
12:55:24|1.6489
12:55:25|1.6489
12:55:27|1.6489
12:55:28|1.6494
12:55:29|1.6494
12:55:30|1.6506
12:55:31|1.6506
12:55:32|1.6507
12:55:32|1.6503
12:55:34|1.6503
12:55:35|1.6503
12:55:35|1.6504
12:55:37|1.6506
12:55:39|1.6506
12:55:40|1.6506
12:55:41|1.6503
12:55:42|1.6503
12:55:42|1.6503
12:55:44|1.6503
12:55:45|1.6503
12:55:45|1.6502
12:55:46|1.6502
12:55:48|1.6502
12:55:48|1.6502
12:55:49|1.6502
12:55:51|1.6502
12:55:52|1.6503
12:55:53|1.6503
12:55:54|1.6503
12:55:55|1.6502
12:55:56|1.6501
12:55:57|1.6501
12:55:58|1.6501
12:55:59|1.6501
12:56:00|1.6501
12:56:01|1.6501
12:56:02|1.6502
12:56:03|1.6503
12:56:04|1.6503
12:56:05|1.6504
12:56:06|1.6504
12:56:07|1.6507
12:56:08|1.6507
12:56:09|1.6507
12:56:10|1.6504
12:56:12|1.6502
12:56:12|1.6502
12:56:14|1.6502
12:56:16|1.6503
12:56:16|1.6503
12:56:17|1.6503
12:56:18|1.6503
12:56:20|1.6503
12:56:21|1.6503
12:56:21|1.6505
12:56:23|1.6505
12:56:23|1.6505
12:56:25|1.6506
12:56:25|1.6506
12:56:27|1.6506
12:56:27|1.6506
12:56:28|1.6506
12:56:29|1.6506
12:56:31|1.6506
12:56:32|1.6506
12:56:33|1.6506
12:56:34|1.6505
12:56:35|1.6505
12:56:35|1.6505
12:56:37|1.6505
12:56:38|1.6505
12:56:39|1.6505
12:56:40|1.6505
12:56:41|1.6505
12:56:42|1.6508
12:56:43|1.6507
12:56:45|1.6507
12:56:45|1.6507
12:56:46|1.6507
12:56:48|1.651
12:56:48|1.651
12:56:50|1.651
12:56:50|1.6511
12:56:51|1.6511
12:56:52|1.6514
12:56:53|1.6514
12:56:54|1.6514
12:56:55|1.6514
12:56:56|1.6514
12:56:58|1.6517
12:56:58|1.6517
12:56:59|1.6519
12:57:01|1.6519
12:57:02|1.6519
12:57:03|1.6521
12:57:03|1.6521
12:57:04|1.6521
12:57:06|1.6521
12:57:06|1.6521
12:57:07|1.6521
12:57:09|1.6521
12:57:09|1.6521
12:57:11|1.6521
12:57:11|1.652
12:57:12|1.652
12:57:13|1.652
12:57:16|1.6519
12:57:17|1.6519
12:57:18|1.6519
12:57:20|1.6518
12:57:20|1.6518
12:57:23|1.6518
12:57:24|1.6518
12:57:25|1.6518
12:57:25|1.6518
12:57:26|1.6518
12:57:27|1.6518
12:57:29|1.6519
12:57:30|1.6519
12:57:31|1.6519
12:57:31|1.6519
12:57:33|1.6522
12:57:34|1.6522
12:57:35|1.6522
12:57:35|1.6522
12:57:37|1.6522
12:57:37|1.6522
12:57:38|1.6522
12:57:40|1.6522
12:57:40|1.6522
12:57:42|1.6522
12:57:42|1.652
12:57:44|1.652
12:57:44|1.652
12:57:46|1.652
12:57:46|1.652
12:57:47|1.652
12:57:49|1.652
12:57:49|1.652
12:57:50|1.652
12:57:51|1.6521
12:57:52|1.6521
12:57:54|1.6521
12:57:54|1.6521
12:57:55|1.6525
12:57:56|1.6525
12:57:57|1.6525
12:57:59|1.6525
12:57:59|1.6525
12:58:01|1.6525
12:58:01|1.6525
12:58:03|1.6525
12:58:03|1.6525
12:58:04|1.6525
12:58:05|1.6525
12:58:06|1.6525
12:58:07|1.6525
12:58:09|1.6525
12:58:10|1.6525
12:58:11|1.6525
12:58:11|1.6525
12:58:12|1.6525
12:58:13|1.6525
12:58:15|1.6525
12:58:16|1.6525
12:58:18|1.6525
12:58:18|1.6525
12:58:19|1.6526
12:58:20|1.6526
12:58:21|1.6525
12:58:23|1.6525
12:58:23|1.6525
12:58:26|1.6525
12:58:27|1.6525
12:58:27|1.6525
12:58:28|1.6525
12:58:30|1.6525
12:58:31|1.6525
12:58:32|1.6525
12:58:33|1.6525
12:58:34|1.6525
12:58:35|1.6525
12:58:36|1.653
12:58:37|1.6529
12:58:39|1.653
12:58:40|1.653
12:58:40|1.653
12:58:41|1.653
12:58:42|1.653
12:58:44|1.6529
12:58:45|1.6529
12:58:45|1.6529
12:58:47|1.6529
12:58:47|1.653
12:58:49|1.653
12:58:49|1.653
12:58:50|1.653
12:58:52|1.653
12:58:53|1.653
12:58:54|1.653
12:58:55|1.653
12:58:56|1.6526
12:58:57|1.6526
12:58:58|1.6527
12:58:59|1.6527
12:59:00|1.6527
12:59:01|1.6527
12:59:02|1.6527
12:59:03|1.6527
12:59:04|1.653
12:59:05|1.653
12:59:06|1.653
12:59:07|1.653
12:59:08|1.6531
12:59:09|1.6532
12:59:10|1.6532
12:59:11|1.6532
12:59:12|1.6545
12:59:13|1.6542
12:59:14|1.6538
12:59:15|1.6536
12:59:16|1.6536
12:59:18|1.6533
12:59:19|1.6533
12:59:20|1.6533
12:59:21|1.6533
12:59:22|1.6533
12:59:23|1.6532
12:59:24|1.654
12:59:25|1.6535
12:59:26|1.6536
12:59:27|1.6536
12:59:28|1.6536
12:59:29|1.6536
12:59:30|1.6536
12:59:31|1.6535
12:59:32|1.6535
12:59:33|1.6535
12:59:34|1.6536
12:59:35|1.6535
12:59:36|1.6536
12:59:37|1.6536
12:59:38|1.6539
12:59:39|1.6539
12:59:40|1.6539
12:59:41|1.6539
12:59:42|1.6539
12:59:43|1.6539
12:59:44|1.6539
12:59:45|1.6539
12:59:46|1.6539
12:59:47|1.6539
12:59:48|1.6539
12:59:49|1.6539
12:59:50|1.6539
12:59:51|1.6539
12:59:52|1.6539
12:59:53|1.6539
12:59:54|1.6539
12:59:55|1.654
12:59:56|1.654
12:59:57|1.654
12:59:58|1.654
12:59:59|1.6545
13:00:00|1.6544
13:00:01|1.6544
13:00:02|1.6544
13:00:03|1.6548
13:00:04|1.6545
13:00:05|1.6544
13:00:06|1.6544
13:00:07|1.6544
13:00:08|1.6548
13:00:10|1.6554
13:00:10|1.6557
13:00:11|1.6555
13:00:12|1.6557
13:00:13|1.6551
13:00:14|1.6551
13:00:15|1.6548
13:00:16|1.6548
13:00:18|1.6551
13:00:19|1.6551
13:00:20|1.6555
13:00:21|1.6552
13:00:22|1.6552
13:00:23|1.6555
13:00:24|1.6552
13:00:26|1.6552
13:00:26|1.6552
13:00:27|1.6556
13:00:29|1.6556
13:00:29|1.6556
13:00:31|1.6556
13:00:31|1.6557
13:00:32|1.6557
13:00:33|1.6557
13:00:35|1.6557
13:00:36|1.6558
13:00:37|1.656
13:00:38|1.6561
13:00:39|1.6561
13:00:40|1.6556
13:00:40|1.6556
13:00:42|1.6557
13:00:43|1.6557
13:00:44|1.6557
13:00:44|1.6557
13:00:46|1.6557
13:00:47|1.6557
13:00:48|1.6557
13:00:49|1.6557
13:00:50|1.6552
13:00:51|1.6552
13:00:52|1.6552
13:00:53|1.6552
13:00:54|1.6553
13:00:55|1.6553
13:00:55|1.6553
13:00:57|1.6553
13:00:58|1.6556
13:00:59|1.6556
13:00:59|1.6556
13:01:01|1.6556
13:01:02|1.6556
13:01:02|1.6556
13:01:03|1.6556
13:01:05|1.656
13:01:05|1.6564
13:01:07|1.6564
13:01:08|1.6559
13:01:09|1.6559
13:01:09|1.6559
13:01:11|1.6559
13:01:11|1.6559
13:01:13|1.6559
13:01:13|1.6559
13:01:15|1.6559
13:01:16|1.6559
13:01:18|1.6561
13:01:19|1.6563
13:01:19|1.6565
13:01:22|1.6565
13:01:23|1.6565
13:01:24|1.6565
13:01:24|1.6565
13:01:25|1.6565
13:01:26|1.6566
13:01:28|1.6566
13:01:29|1.6567
13:01:30|1.6567
13:01:31|1.6567
13:01:32|1.6567
13:01:32|1.6566
13:01:34|1.6565
13:01:35|1.6565
13:01:36|1.656
13:01:36|1.656
13:01:38|1.656
13:01:39|1.6567
13:01:40|1.6568
13:01:41|1.6568
13:01:41|1.657
13:01:43|1.657
13:01:44|1.657
13:01:45|1.657
13:01:46|1.657
13:01:47|1.657
13:01:47|1.657
13:01:49|1.6575
13:01:50|1.6575
13:01:51|1.6575
13:01:52|1.6575
13:01:53|1.6575
13:01:54|1.6575
13:01:55|1.6575
13:01:56|1.6575
13:01:57|1.6575
13:01:58|1.6574
13:01:59|1.6574
13:02:00|1.6574
13:02:01|1.6574
13:02:02|1.6574
13:02:03|1.6575
13:02:03|1.6575
13:02:05|1.6575
13:02:05|1.6576
13:02:07|1.6576
13:02:07|1.6576
13:02:09|1.6576
13:02:10|1.6576
13:02:11|1.6575
13:02:11|1.6575
13:02:13|1.6575
13:02:14|1.6575
13:02:15|1.657
13:02:16|1.657
13:02:16|1.657
13:02:18|1.657
13:02:19|1.657
13:02:21|1.6567
13:02:21|1.6567
13:02:23|1.6567
13:02:24|1.6574
13:02:25|1.6574
13:02:26|1.6574
13:02:27|1.6575
13:02:28|1.6575
13:02:29|1.6575
13:02:30|1.6575
13:02:32|1.6577
13:02:33|1.6569
13:02:33|1.6575
13:02:34|1.6575
13:02:36|1.6575
13:02:36|1.6575
13:02:38|1.6574
13:02:38|1.6573
13:02:40|1.6573
13:02:40|1.6573
13:02:41|1.6564
13:02:42|1.6563
13:02:44|1.6565
13:02:44|1.6565
13:02:45|1.6565
13:02:47|1.6569
13:02:47|1.6569
13:02:49|1.6569
13:02:50|1.6569
13:02:51|1.6569
13:02:51|1.6571
13:02:52|1.6574
13:02:53|1.6574
13:02:55|1.6574
13:02:55|1.6568
13:02:56|1.6571
13:02:58|1.6572
13:02:59|1.6572
13:03:00|1.6572
13:03:00|1.6572
13:03:01|1.6573
13:03:02|1.6573
13:03:04|1.6569
13:03:04|1.6563
13:03:07|1.6562
13:03:08|1.6566
13:03:09|1.6565
13:03:10|1.6566
13:03:11|1.6566
13:03:12|1.6566
13:03:13|1.6569
13:03:14|1.6569
13:03:15|1.6566
13:03:16|1.6564
13:03:17|1.656
13:03:18|1.6561
13:03:19|1.6561
13:03:20|1.6561
13:03:24|1.6559
13:03:25|1.6554
13:03:26|1.6555
13:03:27|1.6555
13:03:28|1.6555
13:03:29|1.6555
13:03:30|1.6555
13:03:31|1.6555
13:03:33|1.6559
13:03:33|1.6561
13:03:35|1.6561
13:03:35|1.6561
13:03:36|1.6561
13:03:37|1.656
13:03:38|1.656
13:03:39|1.656
13:03:40|1.656
13:03:41|1.656
13:03:43|1.656
13:03:43|1.656
13:03:44|1.656
13:03:46|1.656
13:03:46|1.656
13:03:47|1.6568
13:03:48|1.6568
13:03:50|1.6576
13:03:50|1.6577
13:03:51|1.6577
13:03:52|1.6577
13:03:53|1.6577
13:03:55|1.6577
13:03:56|1.6577
13:03:57|1.6577
13:03:57|1.6574
13:03:59|1.6575
13:03:59|1.6575
13:04:00|1.6575
13:04:01|1.6575
13:04:03|1.6576
13:04:04|1.6575
13:04:04|1.6575
13:04:05|1.6572
13:04:07|1.6565
13:04:07|1.6565
13:04:09|1.6565
13:04:09|1.6565
13:04:11|1.6561
13:04:11|1.6561
13:04:12|1.6565
13:04:14|1.6567
13:04:14|1.6566
13:04:15|1.6566
13:04:16|1.6565
13:04:17|1.6563
13:04:18|1.6562
13:04:19|1.6567
13:04:21|1.6565
13:04:22|1.6562
13:04:23|1.6562
13:04:24|1.6556
13:04:25|1.6556
13:04:26|1.6556
13:04:27|1.6557
13:04:28|1.6559
13:04:30|1.6559
13:04:30|1.6559
13:04:31|1.6559
13:04:33|1.6559
13:04:33|1.6557
13:04:34|1.6559
13:04:36|1.6559
13:04:36|1.656
13:04:37|1.656
13:04:38|1.656
13:04:39|1.656
13:04:40|1.6559
13:04:42|1.6559
13:04:43|1.6559
13:04:43|1.6559
13:04:44|1.6559
13:04:46|1.6559
13:04:46|1.6559
13:04:47|1.6559
13:04:48|1.6559
13:04:49|1.6559
13:04:51|1.6558
13:04:51|1.6559
13:04:52|1.6559
13:04:54|1.656
13:04:54|1.6563
13:04:55|1.6564
13:04:56|1.6565
13:04:58|1.6565
13:04:59|1.6565
13:04:59|1.6565
13:05:00|1.6565
13:05:01|1.6566
13:05:02|1.6573
13:05:03|1.6574
13:05:05|1.6574
13:05:06|1.6574
13:05:06|1.6578
13:05:08|1.6574
13:05:08|1.6574
13:05:09|1.6569
13:05:10|1.6569
13:05:12|1.6569
13:05:13|1.6569
13:05:13|1.657
13:05:15|1.657
13:05:15|1.657
13:05:16|1.657
13:05:17|1.6571
13:05:18|1.6571
13:05:19|1.6571
13:05:20|1.657
13:05:22|1.6564
13:05:22|1.6564
13:05:24|1.6564
13:05:26|1.6566
13:05:27|1.6567
13:05:28|1.6564
13:05:29|1.6564
13:05:30|1.6564
13:05:30|1.6561
13:05:31|1.6558
13:05:32|1.6558
13:05:33|1.6565
13:05:34|1.6563
13:05:35|1.6563
13:05:37|1.6564
13:05:37|1.6567
13:05:38|1.6567
13:05:39|1.6567
13:05:40|1.6567
13:05:42|1.6567
13:05:43|1.6567
13:05:44|1.6567
13:05:44|1.6568
13:05:45|1.6574
13:05:47|1.6577
13:05:47|1.658
13:05:48|1.6583
13:05:49|1.6583
13:05:50|1.6583
13:05:52|1.6588
13:05:52|1.6588
13:05:53|1.6589
13:05:54|1.6589
13:05:56|1.6589
13:05:57|1.6589
13:05:57|1.6587
13:05:59|1.6586
13:05:59|1.6585
13:06:00|1.6585
13:06:02|1.6586
13:06:03|1.6586
13:06:03|1.6586
13:06:05|1.6587
13:06:05|1.6589
13:06:07|1.659
13:06:07|1.659
13:06:09|1.659
13:06:09|1.659
13:06:11|1.6591
13:06:12|1.6591
13:06:13|1.6597
13:06:14|1.6597
13:06:15|1.6595
13:06:16|1.6595
13:06:16|1.6596
13:06:18|1.6595
13:06:19|1.6595
13:06:19|1.6595
13:06:20|1.6596
13:06:22|1.6594
13:06:23|1.6592
13:06:25|1.6593
13:06:25|1.6593
13:06:26|1.6592
13:06:28|1.6592
13:06:28|1.6592
13:06:29|1.6592
13:06:30|1.6592
13:06:32|1.6592
13:06:32|1.6592
13:06:34|1.6596
13:06:35|1.6596
13:06:35|1.6596
13:06:36|1.6598
13:06:38|1.6599
13:06:39|1.66
13:06:40|1.66
13:06:40|1.66
13:06:41|1.6602
13:06:43|1.6602
13:06:44|1.6602
13:06:45|1.6602
13:06:46|1.6602
13:06:47|1.6602
13:06:48|1.6602
13:06:49|1.6602
13:06:50|1.6603
13:06:51|1.6602
13:06:52|1.6602
13:06:53|1.6602
13:06:54|1.6602
13:06:55|1.6599
13:06:56|1.6599
13:06:57|1.6598
13:06:58|1.6598
13:06:59|1.6598
13:07:01|1.6601
13:07:01|1.6605
13:07:02|1.6606
13:07:03|1.6606
13:07:04|1.6606
13:07:05|1.6606
13:07:06|1.6606
13:07:07|1.6606
13:07:09|1.66
13:07:10|1.66
13:07:11|1.66
13:07:11|1.66
13:07:12|1.6597
13:07:13|1.6597
13:07:14|1.6597
13:07:15|1.6594
13:07:17|1.6594
13:07:18|1.6594
13:07:19|1.6594
13:07:20|1.6591
13:07:21|1.6594
13:07:22|1.6594
13:07:23|1.6594
13:07:24|1.6596
13:07:26|1.6599
13:07:27|1.6599
13:07:28|1.6599
13:07:29|1.6599
13:07:30|1.6599
13:07:32|1.66
13:07:32|1.66
13:07:33|1.6602
13:07:35|1.6602
13:07:35|1.6601
13:07:36|1.6595
13:07:37|1.6594
13:07:39|1.6594
13:07:39|1.6594
13:07:40|1.6594
13:07:41|1.6594
13:07:43|1.6594
13:07:44|1.659
13:07:45|1.6591
13:07:46|1.6591
13:07:47|1.6589
13:07:47|1.6589
13:07:49|1.6589
13:07:50|1.6589
13:07:51|1.6589
13:07:52|1.6589
13:07:53|1.6587
13:07:54|1.6588
13:07:55|1.6588
13:07:56|1.6588
13:07:57|1.6588
13:07:58|1.6591
13:07:59|1.6591
13:08:00|1.6593
13:08:01|1.6595
13:08:02|1.6598
13:08:03|1.6598
13:08:04|1.6601
13:08:05|1.6592
13:08:06|1.6592
13:08:07|1.6596
13:08:08|1.6593
13:08:09|1.6593
13:08:10|1.6593
13:08:11|1.6595
13:08:12|1.6595
13:08:13|1.6593
13:08:14|1.6593
13:08:15|1.6593
13:08:16|1.6593
13:08:17|1.6594
13:08:18|1.6594
13:08:19|1.6594
13:08:20|1.6594
13:08:21|1.6594
13:08:22|1.6594
13:08:24|1.6594
13:08:24|1.6594
13:08:26|1.6597
13:08:28|1.6597
13:08:28|1.6593
13:08:30|1.6591
13:08:31|1.6592
13:08:31|1.6592
13:08:33|1.6592
13:08:34|1.6592
13:08:34|1.6592
13:08:36|1.6592
13:08:36|1.6592
13:08:38|1.6592
13:08:38|1.6592
13:08:39|1.6592
13:08:41|1.6592
13:08:41|1.6592
13:08:43|1.6592
13:08:44|1.6592
13:08:44|1.6593
13:08:45|1.6595
13:08:47|1.6595
13:08:47|1.6595
13:08:48|1.6595
13:08:50|1.6595
13:08:51|1.6595
13:08:51|1.6595
13:08:53|1.6589
13:08:54|1.6595
13:08:55|1.6592
13:08:56|1.6592
13:08:57|1.6592
13:08:58|1.6592
13:08:59|1.6594
13:09:00|1.6594
13:09:01|1.6594
13:09:02|1.6594
13:09:02|1.6604
13:09:04|1.6608
13:09:05|1.6608
13:09:06|1.6603
13:09:07|1.6603
13:09:07|1.6601
13:09:09|1.6601
13:09:10|1.6601
13:09:11|1.6601
13:09:13|1.6605
13:09:13|1.6604
13:09:14|1.6604
13:09:16|1.6604
13:09:16|1.6604
13:09:17|1.6604
13:09:19|1.6604
13:09:19|1.6604
13:09:20|1.6609
13:09:22|1.6609
13:09:23|1.6609
13:09:23|1.6609
13:09:24|1.6608
13:09:26|1.6608
13:09:28|1.6608
13:09:29|1.6612
13:09:30|1.6613
13:09:32|1.6613
13:09:32|1.6613
13:09:34|1.6613
13:09:35|1.6612
13:09:36|1.6612
13:09:37|1.6615
13:09:38|1.6615
13:09:39|1.663
13:09:41|1.6632
13:09:42|1.6633
13:09:43|1.6629
13:09:44|1.6629
13:09:45|1.6626
13:09:46|1.6628
13:09:46|1.6628
13:09:48|1.663
13:09:49|1.663
13:09:50|1.663
13:09:51|1.663
13:09:53|1.663
13:09:53|1.6635
13:09:55|1.6635
13:09:55|1.6636
13:09:57|1.6637
13:09:57|1.6635
13:09:58|1.664
13:09:59|1.6636
13:10:00|1.6636
13:10:01|1.6636
13:10:02|1.6642
13:10:03|1.6642
13:10:05|1.6641
13:10:05|1.6642
13:10:06|1.6644
13:10:07|1.6645
13:10:09|1.6645
13:10:10|1.6646
13:10:10|1.6646
13:10:11|1.6646
13:10:12|1.6646
13:10:14|1.6647
13:10:14|1.6648
13:10:15|1.6651
13:10:16|1.6656
13:10:17|1.6658
13:10:19|1.6659
13:10:19|1.6659
13:10:21|1.6666
13:10:22|1.6669
13:10:24|1.6669
13:10:24|1.6668
13:10:25|1.6668
13:10:27|1.6667
13:10:28|1.6665
13:10:29|1.6666
13:10:30|1.6664
13:10:31|1.6661
13:10:32|1.6662
13:10:34|1.6667
13:10:36|1.6668
13:10:36|1.6668
13:10:37|1.6668
13:10:38|1.6669
13:10:39|1.6669
13:10:40|1.6671
13:10:42|1.6671
13:10:43|1.6676
13:10:44|1.6676
13:10:44|1.6679
13:10:46|1.6681
13:10:46|1.6687
13:10:47|1.6687
13:10:49|1.6696
13:10:49|1.6695
13:10:51|1.6695
13:10:51|1.6691
13:10:53|1.6693
13:10:53|1.6698
13:10:55|1.6697
13:10:56|1.6696
13:10:56|1.6692
13:10:57|1.6692
13:11:00|1.6692
13:11:00|1.6693
13:11:01|1.6693
13:11:03|1.6693
13:11:04|1.6693
13:11:04|1.669
13:11:05|1.6705
13:11:07|1.6704
13:11:07|1.67
13:11:08|1.6698
13:11:10|1.6698
13:11:10|1.6698
13:11:11|1.6714
13:11:12|1.6714
13:11:13|1.6712
13:11:14|1.6709
13:11:16|1.6713
13:11:16|1.6712
13:11:18|1.6715
13:11:18|1.6717
13:11:19|1.6716
13:11:20|1.6716
13:11:22|1.6717
13:11:22|1.6718
13:11:23|1.6716
13:11:24|1.6717
13:11:25|1.6717
13:11:27|1.6716
13:11:28|1.6726
13:11:30|1.6724
13:11:30|1.672
13:11:31|1.672
13:11:33|1.672
13:11:33|1.6722
13:11:35|1.6722
13:11:35|1.6722
13:11:36|1.6722
13:11:37|1.6723
13:11:38|1.6719
13:11:40|1.6719
13:11:41|1.6718
13:11:41|1.6713
13:11:42|1.6715
13:11:44|1.6714
13:11:44|1.6714
13:11:45|1.6716
13:11:46|1.6716
13:11:47|1.6717
13:11:48|1.6717
13:11:49|1.672
13:11:51|1.672
13:11:51|1.6721
13:11:53|1.6724
13:11:54|1.6728
13:11:55|1.6724
13:11:56|1.6724
13:11:57|1.6724
13:11:58|1.6723
13:11:59|1.6724
13:12:00|1.6723
13:12:01|1.6723
13:12:02|1.6723
13:12:03|1.6724
13:12:04|1.6725
13:12:05|1.6725
13:12:06|1.6724
13:12:07|1.6724
13:12:08|1.6722
13:12:09|1.6705
13:12:10|1.6704
13:12:11|1.6702
13:12:12|1.6703
13:12:14|1.6702
13:12:14|1.6702
13:12:15|1.6699
13:12:16|1.6702
13:12:17|1.6702
13:12:18|1.6698
13:12:19|1.6699
13:12:20|1.6702
13:12:21|1.6702
13:12:22|1.6698
13:12:23|1.6695
13:12:24|1.6694
13:12:26|1.6689
13:12:26|1.669
13:12:28|1.6685
13:12:28|1.6684
13:12:29|1.6683
13:12:30|1.6681
13:12:32|1.6681
13:12:33|1.6681
13:12:34|1.6674
13:12:34|1.6674
13:12:36|1.6674
13:12:36|1.6674
13:12:38|1.6671
13:12:39|1.6665
13:12:40|1.6661
13:12:41|1.6664
13:12:42|1.6667
13:12:43|1.6669
13:12:44|1.6667
13:12:45|1.6677
13:12:46|1.6675
13:12:47|1.6675
13:12:48|1.6681
13:12:49|1.6685
13:12:50|1.6685
13:12:52|1.6688
13:12:52|1.6688
13:12:53|1.6697
13:12:55|1.6695
13:12:55|1.6693
13:12:56|1.6693
13:12:57|1.671
13:12:58|1.6712
13:13:00|1.6711
13:13:00|1.6711
13:13:01|1.6711
13:13:02|1.6711
13:13:03|1.6704
13:13:04|1.6704
13:13:05|1.6702
13:13:06|1.6702
13:13:08|1.67
13:13:09|1.6699
13:13:10|1.6698
13:13:10|1.6699
13:13:11|1.67
13:13:13|1.67
13:13:14|1.67
13:13:15|1.67
13:13:16|1.6701
13:13:17|1.6701
13:13:17|1.6701
13:13:19|1.6701
13:13:19|1.6699
13:13:20|1.6698
13:13:22|1.6694
13:13:23|1.6694
13:13:23|1.6693
13:13:25|1.6693
13:13:26|1.6693
13:13:27|1.6696
13:13:28|1.6701
13:13:29|1.6701
13:13:30|1.6701
13:13:32|1.6702
13:13:33|1.67
13:13:33|1.67
13:13:35|1.6702
13:13:35|1.67
13:13:37|1.67
13:13:38|1.6705
13:13:39|1.6705
13:13:40|1.6703
13:13:41|1.6698
13:13:43|1.6714
13:13:43|1.6714
13:13:44|1.6719
13:13:46|1.6719
13:13:46|1.6719
13:13:47|1.6719
13:13:50|1.6718
13:13:51|1.6714
13:13:52|1.6714
13:13:53|1.6714
13:13:54|1.6714
13:13:55|1.6714
13:13:56|1.6719
13:13:57|1.6718
13:13:58|1.6721
13:13:59|1.6723
13:14:00|1.6723
13:14:01|1.6723
13:14:02|1.6723
13:14:03|1.672
13:14:04|1.672
13:14:05|1.6718
13:14:06|1.6718
13:14:07|1.6718
13:14:08|1.6718
13:14:09|1.6732
13:14:10|1.6732
13:14:11|1.6731
13:14:12|1.673
13:14:13|1.6732
13:14:14|1.6728
13:14:15|1.6728
13:14:16|1.6728
13:14:17|1.6728
13:14:18|1.6728
13:14:19|1.6728
13:14:21|1.673
13:14:21|1.6733
13:14:22|1.6734
13:14:23|1.6734
13:14:24|1.6734
13:14:25|1.674
13:14:26|1.6736
13:14:27|1.6738
13:14:28|1.6742
13:14:29|1.6743
13:14:30|1.6743
13:14:31|1.674
13:14:33|1.6739
13:14:34|1.6734
13:14:35|1.6734
13:14:35|1.6734
13:14:36|1.6733
13:14:37|1.6728
13:14:38|1.6728
13:14:39|1.6726
13:14:41|1.6726
13:14:41|1.6728
13:14:43|1.6727
13:14:44|1.6727
13:14:44|1.6731
13:14:45|1.6734
13:14:47|1.6736
13:14:47|1.6736
13:14:49|1.6734
13:14:50|1.6734
13:14:51|1.6734
13:14:52|1.6732
13:14:53|1.6732
13:14:54|1.6732
13:14:55|1.6733
13:14:56|1.6733
13:14:57|1.6726
13:14:58|1.6726
13:14:59|1.6726
13:15:00|1.6726
13:15:01|1.6726
13:15:03|1.6723
13:15:03|1.6723
13:15:05|1.6723
13:15:05|1.6723
13:15:07|1.6723
13:15:07|1.6724
13:15:09|1.6724
13:15:10|1.6723
13:15:11|1.6723
13:15:12|1.6724
13:15:13|1.6724
13:15:14|1.6724
13:15:15|1.6733
13:15:16|1.6737
13:15:18|1.6739
13:15:18|1.6739
13:15:19|1.6739
13:15:20|1.6735
13:15:21|1.6737
13:15:22|1.6737
13:15:24|1.6737
13:15:24|1.6737
13:15:25|1.6737
13:15:27|1.6739
13:15:28|1.6739
13:15:29|1.6736
13:15:29|1.6737
13:15:30|1.6736
13:15:31|1.6731
13:15:33|1.6725
13:15:35|1.6733
13:15:36|1.6735
13:15:36|1.6736
13:15:37|1.6732
13:15:39|1.6729
13:15:40|1.6729
13:15:40|1.6729
13:15:42|1.6728
13:15:42|1.6724
13:15:43|1.6723
13:15:44|1.6723
13:15:46|1.6723
13:15:47|1.6723
13:15:47|1.672
13:15:49|1.672
13:15:50|1.672
13:15:51|1.672
13:15:52|1.6718
13:15:53|1.6721
13:15:54|1.6714
13:15:55|1.6714
13:15:56|1.6714
13:15:57|1.6713
13:15:58|1.6714
13:15:59|1.6718
13:16:00|1.6718
13:16:01|1.672
13:16:02|1.6722
13:16:03|1.6726
13:16:04|1.6726
13:16:05|1.6728
13:16:06|1.673
13:16:07|1.673
13:16:08|1.673
13:16:09|1.6726
13:16:10|1.6724
13:16:11|1.6724
13:16:13|1.6724
13:16:14|1.6724
13:16:15|1.6724
13:16:15|1.6724
13:16:16|1.6722
13:16:17|1.6721
13:16:18|1.671
13:16:19|1.6709
13:16:20|1.6712
13:16:22|1.6712
13:16:23|1.6712
13:16:23|1.6712
13:16:24|1.6707
13:16:25|1.6707
13:16:26|1.6708
13:16:27|1.6707
13:16:28|1.6704
13:16:29|1.6704
13:16:30|1.6696
13:16:31|1.6692
13:16:33|1.6692
13:16:34|1.6687
13:16:36|1.6685
13:16:37|1.6685
13:16:38|1.6685
13:16:39|1.6684
13:16:40|1.6684
13:16:40|1.6684
13:16:43|1.6684
13:16:44|1.6684
13:16:45|1.6686
13:16:45|1.6689
13:16:46|1.6689
13:16:48|1.6698
13:16:49|1.67
13:16:50|1.67
13:16:50|1.67
13:16:52|1.6699
13:16:52|1.6699
13:16:53|1.67
13:16:55|1.6702
13:16:55|1.6702
13:16:56|1.6702
13:16:57|1.6702
13:16:59|1.6702
13:17:00|1.6701
13:17:01|1.6701
13:17:01|1.6701
13:17:02|1.6701
13:17:03|1.6701
13:17:04|1.6692
13:17:05|1.6692
13:17:06|1.6696
13:17:07|1.6701
13:17:08|1.6701
13:17:10|1.6701
13:17:11|1.6701
13:17:12|1.67
13:17:13|1.6699
13:17:14|1.6699
13:17:15|1.6699
13:17:16|1.6699
13:17:17|1.67
13:17:18|1.67
13:17:19|1.67
13:17:20|1.6701
13:17:21|1.6701
13:17:22|1.6701
13:17:23|1.6701
13:17:24|1.67
13:17:25|1.6699
13:17:27|1.6703
13:17:27|1.6709
13:17:28|1.671
13:17:29|1.6711
13:17:31|1.6711
13:17:32|1.6713
13:17:32|1.672
13:17:33|1.6719
13:17:35|1.6719
13:17:36|1.6722
13:17:37|1.6722
13:17:38|1.6721
13:17:39|1.6718
13:17:40|1.6718
13:17:41|1.6717
13:17:43|1.6717
13:17:44|1.6717
13:17:45|1.6719
13:17:46|1.6723
13:17:47|1.6725
13:17:48|1.6725
13:17:49|1.6725
13:17:50|1.6725
13:17:52|1.6725
13:17:53|1.6725
13:17:53|1.6725
13:17:54|1.6726
13:17:55|1.6726
13:17:56|1.6726
13:17:57|1.6726
13:17:58|1.6726
13:17:59|1.6723
13:18:00|1.6723
13:18:01|1.6724
13:18:02|1.6726
13:18:03|1.6727
13:18:05|1.6727
13:18:05|1.6727
13:18:06|1.6727
13:18:07|1.6727
13:18:08|1.6727
13:18:10|1.6727
13:18:10|1.6727
13:18:12|1.6727
13:18:12|1.6725
13:18:13|1.6726
13:18:14|1.6726
13:18:16|1.6726
13:18:17|1.6728
13:18:17|1.6728
13:18:19|1.6732
13:18:19|1.6734
13:18:20|1.6734
13:18:21|1.6734
13:18:22|1.6734
13:18:23|1.6734
13:18:24|1.6733
13:18:26|1.6733
13:18:26|1.6733
13:18:27|1.6733
13:18:28|1.6733
13:18:30|1.6735
13:18:31|1.6734
13:18:32|1.6731
13:18:33|1.6731
13:18:34|1.6732
13:18:35|1.6732
13:18:37|1.6732
13:18:37|1.6732
13:18:38|1.6732
13:18:40|1.6738
13:18:41|1.6736
13:18:41|1.6736
13:18:42|1.6736
13:18:44|1.6736
13:18:45|1.6736
13:18:46|1.6736
13:18:47|1.6735
13:18:49|1.6735
13:18:49|1.6735
13:18:50|1.6735
13:18:51|1.6735
13:18:53|1.6734
13:18:53|1.6734
13:18:55|1.6734
13:18:55|1.6734
13:18:56|1.6734
13:18:57|1.6734
13:18:59|1.6734
13:18:59|1.6734
13:19:00|1.6734
13:19:02|1.6734
13:19:03|1.6733
13:19:03|1.6732
13:19:06|1.6732
13:19:06|1.6732
13:19:07|1.6733
13:19:08|1.6733
13:19:09|1.6733
13:19:10|1.6734
13:19:11|1.6732
13:19:12|1.6732
13:19:13|1.6731
13:19:15|1.6731
13:19:16|1.6732
13:19:17|1.6728
13:19:18|1.6727
13:19:19|1.6729
13:19:20|1.6729
13:19:22|1.6729
13:19:22|1.6729
13:19:23|1.6729
13:19:24|1.6729
13:19:25|1.6729
13:19:26|1.6729
13:19:27|1.6729
13:19:28|1.6729
13:19:30|1.6732
13:19:31|1.6725
13:19:32|1.6727
13:19:32|1.6727
13:19:33|1.6727
13:19:34|1.6728
13:19:35|1.6728
13:19:36|1.6728
13:19:38|1.6726
13:19:40|1.6726
13:19:41|1.6726
13:19:42|1.6724
13:19:43|1.672
13:19:44|1.6717
13:19:45|1.6717
13:19:47|1.6716
13:19:48|1.6716
13:19:48|1.6716
13:19:50|1.6716
13:19:51|1.6716
13:19:51|1.6712
13:19:53|1.6714
13:19:54|1.6714
13:19:54|1.6714
13:19:55|1.6715
13:19:56|1.6715
13:19:57|1.6715
13:19:59|1.6715
13:20:00|1.6714
13:20:00|1.6714
13:20:02|1.6715
13:20:03|1.6715
13:20:04|1.6719
13:20:05|1.6723
13:20:06|1.672
13:20:07|1.672
13:20:08|1.6721
13:20:09|1.6721
13:20:10|1.6721
13:20:11|1.6721
13:20:12|1.6718
13:20:13|1.6718
13:20:14|1.6718
13:20:15|1.6717
13:20:16|1.6717
13:20:17|1.6709
13:20:19|1.6709
13:20:19|1.6709
13:20:20|1.6709
13:20:21|1.6709
13:20:22|1.6709
13:20:23|1.6709
13:20:24|1.6707
13:20:26|1.6707
13:20:26|1.6703
13:20:27|1.6703
13:20:28|1.6706
13:20:29|1.6706
13:20:31|1.6706
13:20:31|1.6706
13:20:32|1.6706
13:20:33|1.6706
13:20:34|1.6701
13:20:35|1.6703
13:20:37|1.6703
13:20:38|1.67
13:20:40|1.67
13:20:40|1.6694
13:20:41|1.6694
13:20:43|1.6689
13:20:44|1.6688
13:20:44|1.6688
13:20:46|1.6688
13:20:46|1.6674
13:20:47|1.6666
13:20:48|1.6666
13:20:49|1.6666
13:20:51|1.6667
13:20:51|1.6668
13:20:53|1.6668
13:20:54|1.6668
13:20:54|1.6668
13:20:55|1.6658
13:20:56|1.6663
13:20:58|1.6663
13:20:59|1.6663
13:20:59|1.666
13:21:01|1.6659
13:21:02|1.6659
13:21:02|1.6659
13:21:03|1.6659
13:21:05|1.6659
13:21:05|1.6658
13:21:07|1.6657
13:21:07|1.6657
13:21:09|1.6657
13:21:11|1.6652
13:21:11|1.6652
13:21:12|1.665
13:21:13|1.6651
13:21:14|1.6651
13:21:15|1.665
13:21:16|1.6649
13:21:17|1.6649
13:21:18|1.6648
13:21:19|1.6648
13:21:20|1.6647
13:21:21|1.6646
13:21:23|1.6646
13:21:23|1.6643
13:21:24|1.6647
13:21:26|1.6647
13:21:26|1.6647
13:21:27|1.6651
13:21:28|1.6656
13:21:29|1.6656
13:21:30|1.6656
13:21:31|1.665
13:21:32|1.665
13:21:33|1.665
13:21:34|1.665
13:21:35|1.6646
13:21:36|1.6646
13:21:37|1.6643
13:21:39|1.6643
13:21:40|1.6637
13:21:41|1.6641
13:21:42|1.6646
13:21:43|1.6654
13:21:44|1.6651
13:21:46|1.6651
13:21:46|1.6651
13:21:48|1.6651
13:21:48|1.6651
13:21:49|1.6648
13:21:51|1.6644
13:21:51|1.6644
13:21:52|1.665
13:21:54|1.6656
13:21:54|1.6651
13:21:55|1.6651
13:21:57|1.6657
13:21:58|1.6657
13:21:58|1.6657
13:22:00|1.6657
13:22:01|1.6657
13:22:02|1.6659
13:22:03|1.6661
13:22:04|1.6661
13:22:05|1.6662
13:22:05|1.6662
13:22:06|1.666
13:22:08|1.666
13:22:09|1.666
13:22:10|1.666
13:22:11|1.666
13:22:12|1.666
13:22:12|1.6655
13:22:14|1.6655
13:22:15|1.6655
13:22:15|1.665
13:22:17|1.665
13:22:18|1.665
13:22:18|1.665
13:22:20|1.6645
13:22:21|1.6645
13:22:22|1.6645
13:22:22|1.6644
13:22:23|1.6644
13:22:24|1.6641
13:22:26|1.6636
13:22:27|1.6636
13:22:28|1.6635
13:22:29|1.6636
13:22:30|1.6648
13:22:31|1.6648
13:22:32|1.6649
13:22:33|1.6649
13:22:34|1.6649
13:22:35|1.6655
13:22:36|1.666
13:22:37|1.6659
13:22:38|1.6657
13:22:39|1.6657
13:22:40|1.6657
13:22:41|1.6657
13:22:43|1.6662
13:22:44|1.6662
13:22:44|1.6665
13:22:45|1.6665
13:22:46|1.6665
13:22:48|1.6661
13:22:48|1.6657
13:22:50|1.6657
13:22:51|1.6657
13:22:52|1.6653
13:22:54|1.6653
13:22:55|1.6642
13:22:56|1.6641
13:22:57|1.6641
13:22:59|1.6641
13:23:00|1.6636
13:23:00|1.6637
13:23:01|1.6635
13:23:03|1.6635
13:23:04|1.6632
13:23:04|1.6632
13:23:05|1.6632
13:23:06|1.6632
13:23:07|1.6632
13:23:08|1.6632
13:23:09|1.6632
13:23:10|1.6632
13:23:12|1.6632
13:23:13|1.6644
13:23:13|1.6644
13:23:14|1.6644
13:23:15|1.6644
13:23:17|1.6644
13:23:17|1.6635
13:23:18|1.6635
13:23:19|1.6641
13:23:21|1.664
13:23:22|1.6644
13:23:23|1.664
13:23:24|1.664
13:23:25|1.664
13:23:25|1.6641
13:23:27|1.6641
13:23:28|1.664
13:23:29|1.664
13:23:30|1.664
13:23:31|1.664
13:23:32|1.664
13:23:32|1.664
13:23:34|1.664
13:23:34|1.664
13:23:35|1.664
13:23:36|1.664
13:23:38|1.6642
13:23:39|1.6642
13:23:39|1.6642
13:23:42|1.6642
13:23:42|1.6642
13:23:44|1.6644
13:23:46|1.6644
13:23:46|1.6642
13:23:48|1.6647
13:23:49|1.6647
13:23:50|1.6644
13:23:52|1.6646
13:23:52|1.6642
13:23:54|1.6638
13:23:55|1.6634
13:23:55|1.6633
13:23:56|1.6627
13:23:58|1.662
13:23:59|1.6615
13:24:00|1.6609
13:24:00|1.6612
13:24:01|1.6615
13:24:03|1.6615
13:24:04|1.662
13:24:04|1.6629
13:24:06|1.6634
13:24:07|1.664
13:24:08|1.6639
13:24:08|1.6641
13:24:10|1.6641
13:24:11|1.6642
13:24:12|1.6642
13:24:13|1.665
13:24:13|1.6652
13:24:14|1.6652
13:24:16|1.6653
13:24:17|1.6653
13:24:18|1.6657
13:24:19|1.6655
13:24:20|1.6654
13:24:21|1.6654
13:24:22|1.6659
13:24:23|1.6659
13:24:24|1.6657
13:24:25|1.6659
13:24:26|1.6661
13:24:27|1.6669
13:24:28|1.668
13:24:29|1.6673
13:24:30|1.6685
13:24:31|1.6686
13:24:32|1.6686
13:24:33|1.669
13:24:34|1.669
13:24:35|1.669
13:24:36|1.669
13:24:37|1.669
13:24:38|1.6698
13:24:39|1.67
13:24:40|1.67
13:24:41|1.67
13:24:43|1.6702
13:24:44|1.6701
13:24:45|1.6701
13:24:47|1.6702
13:24:48|1.6702
13:24:48|1.6702
13:24:49|1.6702
13:24:51|1.6702
13:24:51|1.6702
13:24:52|1.6705
13:24:54|1.6705
13:24:54|1.6702
13:24:56|1.6702
13:24:57|1.6699
13:24:57|1.6698
13:24:59|1.6698
13:25:00|1.67
13:25:01|1.67
13:25:02|1.6703
13:25:03|1.6706
13:25:04|1.6706
13:25:05|1.6705
13:25:07|1.6712
13:25:07|1.672
13:25:08|1.6732
13:25:10|1.6734
13:25:10|1.6737
13:25:12|1.6736
13:25:13|1.6734
13:25:13|1.673
13:25:15|1.6731
13:25:15|1.6731
13:25:17|1.6722
13:25:18|1.6721
13:25:18|1.6721
13:25:20|1.6724
13:25:20|1.6722
13:25:22|1.6722
13:25:23|1.6721
13:25:23|1.6721
13:25:25|1.6708
13:25:26|1.6699
13:25:27|1.6697
13:25:28|1.6697
13:25:28|1.6697
13:25:29|1.6704
13:25:31|1.6711
13:25:32|1.6711
13:25:33|1.671
13:25:34|1.6714
13:25:35|1.6714
13:25:36|1.6712
13:25:37|1.671
13:25:38|1.6705
13:25:39|1.6705
13:25:40|1.6705
13:25:41|1.6705
13:25:42|1.6704
13:25:43|1.6705
13:25:45|1.6718
13:25:46|1.6722
13:25:47|1.6722
13:25:48|1.6722
13:25:49|1.6722
13:25:50|1.6726
13:25:51|1.6726
13:25:53|1.6727
13:25:54|1.6726
13:25:54|1.6718
13:25:56|1.672
13:25:57|1.6717
13:25:58|1.6711
13:26:00|1.6711
13:26:00|1.6711
13:26:01|1.6713
13:26:02|1.6713
13:26:04|1.6714
13:26:05|1.6714
13:26:05|1.6716
13:26:07|1.6716
13:26:07|1.6716
13:26:09|1.6716
13:26:09|1.672
13:26:10|1.6717
13:26:12|1.6718
13:26:12|1.6718
13:26:14|1.6722
13:26:15|1.6722
13:26:16|1.6722
13:26:17|1.6722
13:26:18|1.6726
13:26:18|1.673
13:26:20|1.6735
13:26:21|1.6739
13:26:21|1.6741
13:26:22|1.6742
13:26:24|1.6741
13:26:25|1.6743
13:26:25|1.6742
13:26:27|1.6739
13:26:28|1.6739
13:26:29|1.6736
13:26:30|1.6736
13:26:31|1.6741
13:26:32|1.6741
13:26:33|1.6741
13:26:34|1.6741
13:26:35|1.674
13:26:36|1.674
13:26:37|1.6742
13:26:38|1.6745
13:26:39|1.6745
13:26:39|1.6745
13:26:41|1.6745
13:26:42|1.6745
13:26:43|1.6745
13:26:44|1.6745
13:26:45|1.6745
13:26:47|1.6745
13:26:47|1.6736
13:26:49|1.6739
13:26:49|1.674
13:26:51|1.674
13:26:52|1.6739
13:26:52|1.6739
13:26:54|1.6739
13:26:54|1.6727
13:26:56|1.6727
13:26:57|1.6727
13:26:58|1.6727
13:27:00|1.6739
13:27:01|1.6739
13:27:01|1.6742
13:27:03|1.6742
13:27:04|1.6748
13:27:05|1.6748
13:27:06|1.6748
13:27:07|1.6748
13:27:08|1.6748
13:27:09|1.6747
13:27:10|1.6747
13:27:11|1.6747
13:27:12|1.6747
13:27:13|1.6752
13:27:14|1.6748
13:27:15|1.6751
13:27:16|1.675
13:27:17|1.6751
13:27:18|1.6751
13:27:19|1.6751
13:27:20|1.6751
13:27:21|1.6751
13:27:22|1.6751
13:27:23|1.6751
13:27:24|1.6751
13:27:25|1.6747
13:27:26|1.6742
13:27:27|1.6742
13:27:28|1.6745
13:27:29|1.675
13:27:30|1.675
13:27:31|1.675
13:27:32|1.675
13:27:33|1.675
13:27:34|1.675
13:27:35|1.6748
13:27:36|1.6748
13:27:37|1.6748
13:27:38|1.6748
13:27:39|1.6748
13:27:40|1.6746
13:27:41|1.6746
13:27:42|1.6746
13:27:43|1.6746
13:27:44|1.6748
13:27:46|1.6748
13:27:47|1.6748
13:27:49|1.6747
13:27:50|1.6756
13:27:51|1.6755
13:27:52|1.6755
13:27:53|1.6756
13:27:53|1.6757
13:27:55|1.6757
13:27:56|1.6764
13:27:57|1.6766
13:27:58|1.6766
13:27:59|1.6766
13:28:00|1.6766
13:28:01|1.6766
13:28:02|1.6766
13:28:03|1.6764
13:28:04|1.6763
13:28:05|1.6764
13:28:06|1.6767
13:28:07|1.677
13:28:09|1.6769
13:28:10|1.6769
13:28:10|1.6771
13:28:11|1.6763
13:28:13|1.6763
13:28:13|1.6769
13:28:14|1.6769
13:28:15|1.6772
13:28:16|1.6768
13:28:18|1.6774
13:28:18|1.6774
13:28:20|1.6773
13:28:20|1.6774
13:28:21|1.6775
13:28:23|1.6775
13:28:23|1.6778
13:28:24|1.6776
13:28:25|1.6776
13:28:26|1.6776
13:28:27|1.6776
13:28:28|1.6776
13:28:30|1.6776
13:28:30|1.6769
13:28:31|1.6772
13:28:32|1.6772
13:28:34|1.6772
13:28:35|1.6772
13:28:35|1.6766
13:28:37|1.6766
13:28:38|1.6761
13:28:38|1.6756
13:28:39|1.6756
13:28:40|1.6756
13:28:42|1.6761
13:28:42|1.6762
13:28:43|1.6762
13:28:45|1.6762
13:28:46|1.6763
13:28:47|1.6763
13:28:48|1.6763
13:28:49|1.6768
13:28:50|1.6768
13:28:52|1.6768
13:28:52|1.6772
13:28:53|1.6772
13:28:55|1.6772
13:28:55|1.6771
13:28:56|1.6771
13:28:58|1.6769
13:28:58|1.6765
13:28:59|1.6765
13:29:01|1.6765
13:29:02|1.6771
13:29:02|1.6776
13:29:03|1.6776
13:29:04|1.6781
13:29:06|1.6782
13:29:06|1.6773
13:29:07|1.677
13:29:08|1.6763
13:29:09|1.6763
13:29:11|1.6763
13:29:11|1.6763
13:29:13|1.6768
13:29:14|1.6768
13:29:15|1.6764
13:29:16|1.6758
13:29:17|1.6763
13:29:17|1.6763
13:29:18|1.6763
13:29:19|1.6761
13:29:21|1.676
13:29:22|1.676
13:29:22|1.6742
13:29:24|1.6738
13:29:24|1.6735
13:29:26|1.6736
13:29:26|1.6736
13:29:28|1.6736
13:29:28|1.6736
13:29:29|1.6732
13:29:31|1.673
13:29:31|1.6726
13:29:33|1.6718
13:29:33|1.6712
13:29:34|1.6711
13:29:36|1.6711
13:29:37|1.6698
13:29:37|1.6693
13:29:39|1.6697
13:29:40|1.6706
13:29:40|1.6697
13:29:43|1.6693
13:29:43|1.6691
13:29:44|1.6691
13:29:45|1.6705
13:29:47|1.6713
13:29:48|1.6713
13:29:50|1.672
13:29:50|1.6731
13:29:51|1.6734
13:29:52|1.6737
13:29:54|1.6743
13:29:55|1.6739
13:29:56|1.673
13:29:57|1.6735
13:29:58|1.6738
13:29:59|1.6739
13:30:00|1.6744
13:30:01|1.6744
13:30:02|1.6742
13:30:03|1.6751
13:30:04|1.6754
13:30:06|1.6763
13:30:07|1.6767
13:30:08|1.6767
13:30:09|1.6759
13:30:10|1.676
13:30:11|1.6766
13:30:12|1.677
13:30:13|1.6772
13:30:14|1.6778
13:30:15|1.6781
13:30:16|1.6777
13:30:17|1.6777
13:30:18|1.678
13:30:19|1.6781
13:30:20|1.6779
13:30:21|1.678
13:30:22|1.6785
13:30:23|1.6787
13:30:24|1.6788
13:30:25|1.6788
13:30:26|1.6781
13:30:27|1.6782
13:30:28|1.678
13:30:30|1.6784
13:30:30|1.6784
13:30:32|1.679
13:30:32|1.6794
13:30:33|1.6793
13:30:34|1.678
13:30:36|1.6784
13:30:36|1.6785
13:30:37|1.6784
13:30:39|1.6788
13:30:39|1.6784
13:30:40|1.6785
13:30:41|1.6785
13:30:42|1.6784
13:30:43|1.6781
13:30:44|1.6781
13:30:45|1.6781
13:30:46|1.678
13:30:48|1.6784
13:30:49|1.6786
13:30:51|1.6789
13:30:52|1.6789
13:30:53|1.6789
13:30:54|1.6789
13:30:54|1.6789
13:30:56|1.6789
13:30:57|1.6789
13:30:58|1.6789
13:30:59|1.6789
13:30:59|1.6789
13:31:01|1.679
13:31:02|1.6793
13:31:03|1.679
13:31:04|1.6791
13:31:05|1.6793
13:31:06|1.6796
13:31:07|1.6808
13:31:08|1.6809
13:31:09|1.6808
13:31:10|1.6812
13:31:11|1.6811
13:31:12|1.6815
13:31:13|1.6801
13:31:14|1.6802
13:31:15|1.6811
13:31:16|1.681
13:31:17|1.6812
13:31:18|1.6808
13:31:19|1.6803
13:31:20|1.6805
13:31:21|1.6806
13:31:22|1.6805
13:31:23|1.6802
13:31:24|1.6805
13:31:25|1.6805
13:31:26|1.6807
13:31:27|1.6808
13:31:28|1.6797
13:31:29|1.6798
13:31:30|1.6802
13:31:31|1.6802
13:31:32|1.6804
13:31:33|1.6792
13:31:34|1.6792
13:31:35|1.6795
13:31:36|1.6798
13:31:37|1.6802
13:31:38|1.6802
13:31:39|1.6791
13:31:40|1.6792
13:31:41|1.6793
13:31:42|1.6795
13:31:43|1.6797
13:31:44|1.6799
13:31:45|1.68
13:31:46|1.6809
13:31:47|1.681
13:31:48|1.6812
13:31:50|1.6816
13:31:50|1.6824
13:31:52|1.6822
13:31:52|1.6821
13:31:54|1.6821
13:31:55|1.6818
13:31:56|1.6812
13:31:56|1.6812
13:31:58|1.6811
13:31:58|1.6806
13:32:00|1.6806
13:32:01|1.6807
13:32:02|1.6805
13:32:04|1.6787
13:32:05|1.6778
13:32:06|1.6768
13:32:06|1.6768
13:32:08|1.6765
13:32:08|1.6774
13:32:09|1.6778
13:32:10|1.6775
13:32:12|1.677
13:32:13|1.6756
13:32:13|1.6768
13:32:15|1.6778
13:32:15|1.6778
13:32:16|1.6775
13:32:17|1.6775
13:32:19|1.6776
13:32:19|1.6773
13:32:21|1.6773
13:32:21|1.6776
13:32:23|1.6788
13:32:24|1.6793
13:32:24|1.6791
13:32:25|1.6789
13:32:26|1.6787
13:32:28|1.6787
13:32:28|1.6787
13:32:29|1.6787
13:32:30|1.6787
13:32:31|1.6787
13:32:32|1.68
13:32:33|1.6803
13:32:35|1.6803
13:32:35|1.6803
13:32:37|1.6803
13:32:39|1.6811
13:32:39|1.6811
13:32:40|1.6813
13:32:41|1.6813
13:32:42|1.6818
13:32:43|1.6818
13:32:44|1.6816
13:32:45|1.6816
13:32:46|1.6819
13:32:47|1.6821
13:32:48|1.6822
13:32:50|1.6822
13:32:52|1.6826
13:32:53|1.6822
13:32:54|1.6822
13:32:54|1.6824
13:32:55|1.6824
13:32:56|1.6827
13:32:58|1.6827
13:32:58|1.6826
13:32:59|1.6827
13:33:01|1.6827
13:33:01|1.6828
13:33:02|1.6832
13:33:03|1.6832
13:33:04|1.6838
13:33:06|1.6842
13:33:07|1.6845
13:33:07|1.6842
13:33:08|1.6833
13:33:09|1.6829
13:33:11|1.6828
13:33:11|1.6828
13:33:13|1.684
13:33:14|1.6846
13:33:15|1.6848
13:33:16|1.6848
13:33:17|1.6847
13:33:18|1.6849
13:33:19|1.6853
13:33:20|1.6848
13:33:21|1.6854
13:33:22|1.6848
13:33:23|1.6847
13:33:24|1.6847
13:33:25|1.6848
13:33:26|1.6852
13:33:27|1.6842
13:33:28|1.6844
13:33:29|1.6849
13:33:30|1.6847
13:33:31|1.6847
13:33:32|1.6846
13:33:33|1.6846
13:33:35|1.6849
13:33:36|1.6849
13:33:36|1.6852
13:33:37|1.6854
13:33:38|1.6842
13:33:40|1.6846
13:33:40|1.685
13:33:41|1.6852
13:33:42|1.6852
13:33:43|1.6855
13:33:45|1.6855
13:33:46|1.6853
13:33:47|1.6854
13:33:48|1.6851
13:33:49|1.6851
13:33:49|1.6851
13:33:51|1.6855
13:33:53|1.6855
13:33:54|1.6855
13:33:55|1.6858
13:33:57|1.6858
13:33:57|1.6856
13:33:58|1.6857
13:34:00|1.6857
13:34:01|1.6855
13:34:02|1.6855
13:34:02|1.6855
13:34:04|1.6855
13:34:05|1.6855
13:34:06|1.6857
13:34:07|1.686
13:34:07|1.6859
13:34:09|1.686
13:34:10|1.687
13:34:11|1.6861
13:34:11|1.6859
13:34:13|1.6859
13:34:14|1.6859
13:34:15|1.6866
13:34:16|1.6866
13:34:17|1.6863
13:34:18|1.6868
13:34:19|1.6868
13:34:20|1.6867
13:34:21|1.6866
13:34:21|1.687
13:34:23|1.687
13:34:24|1.687
13:34:25|1.6869
13:34:26|1.6873
13:34:27|1.6872
13:34:28|1.6873
13:34:29|1.687
13:34:30|1.6871
13:34:31|1.6869
13:34:32|1.6869
13:34:33|1.6869
13:34:34|1.6877
13:34:35|1.6877
13:34:36|1.6879
13:34:37|1.6876
13:34:39|1.6873
13:34:40|1.6874
13:34:41|1.6874
13:34:42|1.6872
13:34:43|1.6867
13:34:44|1.6871
13:34:45|1.6865
13:34:46|1.6865
13:34:47|1.6869
13:34:48|1.6865
13:34:49|1.6865
13:34:50|1.6865
13:34:51|1.6865
13:34:53|1.6866
13:34:54|1.6866
13:34:54|1.6866
13:34:55|1.6868
13:34:57|1.6868
13:34:57|1.6862
13:34:58|1.686
13:34:59|1.6862
13:35:00|1.6857
13:35:02|1.6859
13:35:03|1.6857
13:35:04|1.6859
13:35:05|1.686
13:35:06|1.686
13:35:07|1.6861
13:35:08|1.6861
13:35:09|1.6863
13:35:10|1.6863
13:35:11|1.6868
13:35:12|1.6868
13:35:13|1.6868
13:35:14|1.6869
13:35:15|1.6868
13:35:16|1.687
13:35:17|1.687
13:35:18|1.687
13:35:19|1.6873
13:35:20|1.6874
13:35:21|1.6874
13:35:22|1.6871
13:35:23|1.687
13:35:24|1.687
13:35:25|1.687
13:35:26|1.6871
13:35:27|1.6871
13:35:28|1.6871
13:35:29|1.6871
13:35:30|1.686
13:35:31|1.6856
13:35:32|1.6856
13:35:33|1.6856
13:35:34|1.6854
13:35:35|1.6854
13:35:36|1.6854
13:35:37|1.6853
13:35:38|1.6859
13:35:39|1.6863
13:35:40|1.6865
13:35:41|1.6866
13:35:43|1.6867
13:35:43|1.6869
13:35:44|1.6868
13:35:45|1.6868
13:35:46|1.6866
13:35:47|1.6865
13:35:48|1.6865
13:35:49|1.6863
13:35:50|1.6863
13:35:51|1.6863
13:35:53|1.6867
13:35:55|1.686
13:35:56|1.686
13:35:57|1.686
13:35:58|1.6845
13:35:59|1.6839
13:36:00|1.684
13:36:01|1.6844
13:36:02|1.6847
13:36:03|1.6857
13:36:04|1.6857
13:36:05|1.6859
13:36:06|1.6866
13:36:07|1.6866
13:36:08|1.6871
13:36:09|1.6882
13:36:10|1.6882
13:36:11|1.6875
13:36:13|1.6885
13:36:13|1.6877
13:36:14|1.6877
13:36:16|1.6877
13:36:16|1.6877
13:36:18|1.6876
13:36:19|1.6876
13:36:20|1.6876
13:36:22|1.6876
13:36:22|1.6876
13:36:24|1.6876
13:36:24|1.6876
13:36:26|1.6877
13:36:26|1.6877
13:36:28|1.6876
13:36:28|1.6876
13:36:30|1.6875
13:36:31|1.6875
13:36:31|1.688
13:36:32|1.688
13:36:34|1.6876
13:36:34|1.6876
13:36:35|1.6876
13:36:37|1.6875
13:36:37|1.6875
13:36:39|1.6875
13:36:39|1.6875
13:36:41|1.6877
13:36:42|1.6877
13:36:43|1.6878
13:36:43|1.6878
13:36:45|1.6879
13:36:46|1.6878
13:36:46|1.6879
13:36:48|1.6879
13:36:48|1.6879
13:36:49|1.6879
13:36:51|1.6879
13:36:51|1.6879
13:36:53|1.688
13:36:55|1.6883
13:36:56|1.688
13:36:57|1.6876
13:36:59|1.6879
13:37:00|1.6878
13:37:01|1.688
13:37:02|1.6881
13:37:03|1.6881
13:37:04|1.6881
13:37:05|1.6879
13:37:06|1.6879
13:37:07|1.6882
13:37:08|1.6882
13:37:09|1.6881
13:37:10|1.6881
13:37:11|1.6881
13:37:12|1.6879
13:37:13|1.688
13:37:14|1.688
13:37:15|1.6876
13:37:16|1.6875
13:37:17|1.6873
13:37:18|1.6873
13:37:19|1.6858
13:37:20|1.6855
13:37:21|1.6854
13:37:22|1.6854
13:37:23|1.6853
13:37:24|1.6859
13:37:25|1.686
13:37:26|1.6856
13:37:27|1.6855
13:37:28|1.6853
13:37:29|1.6859
13:37:30|1.6862
13:37:31|1.6863
13:37:32|1.6863
13:37:33|1.6863
13:37:34|1.6863
13:37:35|1.6872
13:37:36|1.6872
13:37:37|1.6872
13:37:38|1.6872
13:37:39|1.6872
13:37:40|1.6872
13:37:41|1.6873
13:37:42|1.6873
13:37:43|1.6876
13:37:44|1.6875
13:37:45|1.6874
13:37:46|1.6874
13:37:47|1.6874
13:37:49|1.6872
13:37:49|1.6872
13:37:51|1.6871
13:37:51|1.6871
13:37:53|1.6872
13:37:53|1.6872
13:37:55|1.6876
13:37:56|1.6876
13:37:58|1.6876
13:37:59|1.6882
13:38:00|1.6876
13:38:01|1.6882
13:38:02|1.6882
13:38:03|1.6882
13:38:03|1.6882
13:38:05|1.688
13:38:05|1.6881
13:38:06|1.6883
13:38:08|1.6883
13:38:09|1.6883
13:38:09|1.6883
13:38:11|1.6883
13:38:12|1.6884
13:38:13|1.6881
13:38:13|1.6881
13:38:15|1.6875
13:38:16|1.6876
13:38:17|1.6874
13:38:17|1.6872
13:38:19|1.6872
13:38:20|1.6871
13:38:20|1.6874
13:38:22|1.6875
13:38:23|1.6876
13:38:23|1.6879
13:38:25|1.6879
13:38:26|1.6877
13:38:27|1.6877
13:38:27|1.6882
13:38:28|1.6883
13:38:30|1.6883
13:38:32|1.6882
13:38:32|1.6882
13:38:33|1.6882
13:38:34|1.6882
13:38:35|1.6883
13:38:36|1.6885
13:38:37|1.6886
13:38:38|1.6885
13:38:39|1.6884
13:38:41|1.6883
13:38:41|1.6883
13:38:42|1.688
13:38:43|1.6878
13:38:44|1.6878
13:38:45|1.6877
13:38:46|1.6873
13:38:47|1.6871
13:38:48|1.6871
13:38:50|1.6883
13:38:50|1.6886
13:38:51|1.6886
13:38:52|1.6888
13:38:53|1.6896
13:38:55|1.6897
13:38:56|1.6893
13:38:56|1.6893
13:38:59|1.6893
13:39:00|1.6898
13:39:00|1.6898
13:39:02|1.6915
13:39:02|1.6918
13:39:03|1.6918
13:39:04|1.6918
13:39:05|1.6916
13:39:06|1.6913
13:39:08|1.6913
13:39:09|1.6915
13:39:10|1.6915
13:39:10|1.6915
13:39:12|1.6915
13:39:12|1.6915
13:39:14|1.6917
13:39:15|1.6917
13:39:16|1.6915
13:39:17|1.6916
13:39:18|1.6918
13:39:19|1.6915
13:39:20|1.6915
13:39:20|1.6913
13:39:22|1.6914
13:39:22|1.6912
13:39:24|1.691
13:39:25|1.691
13:39:26|1.6909
13:39:26|1.6909
13:39:28|1.6912
13:39:29|1.6913
13:39:30|1.6915
13:39:31|1.6914
13:39:32|1.6917
13:39:33|1.6917
13:39:34|1.6917
13:39:35|1.6914
13:39:36|1.691
13:39:37|1.691
13:39:38|1.6908
13:39:39|1.6908
13:39:40|1.6907
13:39:41|1.6905
13:39:42|1.6905
13:39:43|1.6907
13:39:44|1.6907
13:39:45|1.6907
13:39:46|1.6907
13:39:47|1.6907
13:39:48|1.6907
13:39:49|1.6906
13:39:50|1.6905
13:39:51|1.6905
13:39:52|1.6905
13:39:53|1.6898
13:39:54|1.6896
13:39:55|1.6893
13:39:56|1.6892
13:39:57|1.6892
13:39:58|1.6892
13:39:59|1.6892
13:40:01|1.6894
13:40:02|1.6896
13:40:03|1.6902
13:40:04|1.6907
13:40:05|1.6909
13:40:06|1.6909
13:40:07|1.6909
13:40:08|1.6913
13:40:09|1.6912
13:40:10|1.6914
13:40:11|1.6912
13:40:12|1.6914
13:40:13|1.6916
13:40:15|1.692
13:40:15|1.6918
13:40:16|1.6918
13:40:17|1.6913
13:40:18|1.6916
13:40:20|1.6917
13:40:20|1.6918
13:40:21|1.6918
13:40:22|1.6922
13:40:23|1.6923
13:40:24|1.6922
13:40:25|1.692
13:40:26|1.692
13:40:27|1.692
13:40:29|1.6916
13:40:30|1.6908
13:40:31|1.6908
13:40:31|1.6909
13:40:33|1.6911
13:40:33|1.6913
13:40:34|1.6918
13:40:35|1.6914
13:40:36|1.6911
13:40:37|1.6918
13:40:38|1.6918
13:40:39|1.6917
13:40:40|1.6915
13:40:42|1.6913
13:40:42|1.6913
13:40:43|1.6913
13:40:44|1.691
13:40:45|1.6911
13:40:46|1.6908
13:40:47|1.6908
13:40:48|1.6908
13:40:49|1.6907
13:40:50|1.6908
13:40:51|1.6909
13:40:53|1.6916
13:40:53|1.6914
13:40:54|1.6913
13:40:56|1.6913
13:40:57|1.6913
13:40:57|1.691
13:40:58|1.691
13:40:59|1.6911
13:41:00|1.6914
13:41:01|1.6914
13:41:02|1.6914
13:41:03|1.6923
13:41:04|1.6916
13:41:06|1.6917
13:41:07|1.6912
13:41:07|1.6912
13:41:08|1.691
13:41:10|1.6914
13:41:10|1.6913
13:41:12|1.6913
13:41:13|1.6908
13:41:13|1.6908
13:41:14|1.6903
13:41:15|1.6907
13:41:17|1.6907
13:41:17|1.6919
13:41:19|1.6916
13:41:20|1.6916
13:41:21|1.6923
13:41:22|1.6923
13:41:22|1.6925
13:41:23|1.6922
13:41:25|1.6924
13:41:26|1.6926
13:41:27|1.6927
13:41:28|1.6928
13:41:29|1.6928
13:41:30|1.6928
13:41:31|1.6927
13:41:32|1.6925
13:41:32|1.6925
13:41:34|1.6924
13:41:35|1.6926
13:41:36|1.6926
13:41:37|1.6925
13:41:38|1.6923
13:41:39|1.6927
13:41:40|1.693
13:41:41|1.6931
13:41:42|1.6931
13:41:43|1.6931
13:41:44|1.6937
13:41:45|1.6954
13:41:46|1.6954
13:41:48|1.6967
13:41:48|1.6969
13:41:49|1.695
13:41:50|1.6953
13:41:51|1.6956
13:41:52|1.6963
13:41:53|1.6955
13:41:54|1.6961
13:41:55|1.6958
13:41:56|1.6955
13:41:57|1.6962
13:41:59|1.6958
13:42:00|1.6949
13:42:02|1.6942
13:42:02|1.6931
13:42:04|1.6934
13:42:05|1.6934
13:42:05|1.6934
13:42:07|1.6937
13:42:08|1.6937
13:42:08|1.6945
13:42:10|1.6945
13:42:11|1.6944
13:42:12|1.6952
13:42:13|1.6952
13:42:14|1.6953
13:42:15|1.6947
13:42:16|1.6948
13:42:17|1.6949
13:42:18|1.6939
13:42:20|1.6935
13:42:21|1.6936
13:42:22|1.6927
13:42:23|1.6923
13:42:23|1.6924
13:42:25|1.6916
13:42:25|1.691
13:42:26|1.691
13:42:28|1.691
13:42:28|1.6916
13:42:30|1.6917
13:42:30|1.6923
13:42:32|1.6933
13:42:33|1.6933
13:42:33|1.6932
13:42:34|1.6932
13:42:35|1.6933
13:42:37|1.6941
13:42:38|1.6946
13:42:38|1.6946
13:42:40|1.6946
13:42:40|1.6947
13:42:41|1.6945
13:42:43|1.6941
13:42:43|1.6935
13:42:45|1.6936
13:42:46|1.6939
13:42:46|1.6938
13:42:48|1.6936
13:42:49|1.6928
13:42:50|1.6928
13:42:51|1.6922
13:42:52|1.6922
13:42:54|1.6911
13:42:54|1.6906
13:42:55|1.6903
13:42:56|1.6903
13:42:58|1.69
13:42:58|1.6901
13:42:59|1.6897
13:43:01|1.6897
13:43:02|1.6897
13:43:03|1.6886
13:43:04|1.6874
13:43:05|1.6866
13:43:06|1.6858
13:43:07|1.685
13:43:08|1.6858
13:43:09|1.6858
13:43:11|1.6857
13:43:11|1.6857
13:43:12|1.6854
13:43:13|1.6862
13:43:15|1.6863
13:43:16|1.6875
13:43:17|1.6866
13:43:17|1.6862
13:43:19|1.6862
13:43:20|1.6857
13:43:20|1.6863
13:43:22|1.6863
13:43:22|1.6861
13:43:24|1.6861
13:43:24|1.686
13:43:25|1.686
13:43:27|1.6858
13:43:28|1.6858
13:43:29|1.686
13:43:30|1.6854
13:43:31|1.6854
13:43:32|1.6857
13:43:33|1.6865
13:43:34|1.6863
13:43:35|1.686
13:43:36|1.686
13:43:37|1.6846
13:43:38|1.6851
13:43:39|1.6851
13:43:40|1.6851
13:43:42|1.6854
13:43:42|1.6854
13:43:44|1.6859
13:43:44|1.6853
13:43:45|1.6858
13:43:46|1.6856
13:43:47|1.6855
13:43:48|1.686
13:43:49|1.686
13:43:51|1.6857
13:43:51|1.686
13:43:52|1.6864
13:43:54|1.6876
13:43:54|1.6876
13:43:55|1.6875
13:43:56|1.6875
13:43:57|1.6873
13:43:58|1.6868
13:43:59|1.6868
13:44:00|1.6867
13:44:01|1.6867
13:44:03|1.6871
13:44:04|1.6871
13:44:05|1.6871
13:44:06|1.6869
13:44:07|1.6868
13:44:08|1.6866
13:44:09|1.6866
13:44:10|1.6859
13:44:11|1.6855
13:44:12|1.6855
13:44:13|1.6855
13:44:14|1.6855
13:44:15|1.6845
13:44:16|1.6844
13:44:17|1.6855
13:44:18|1.6855
13:44:19|1.6858
13:44:20|1.6859
13:44:21|1.686
13:44:22|1.6863
13:44:23|1.6865
13:44:24|1.6863
13:44:25|1.6863
13:44:26|1.6855
13:44:27|1.6855
13:44:28|1.6855
13:44:30|1.6855
13:44:30|1.6852
13:44:32|1.6854
13:44:32|1.6857
13:44:34|1.6854
13:44:34|1.6853
13:44:36|1.6854
13:44:36|1.6856
13:44:37|1.6852
13:44:38|1.6853
13:44:39|1.6843
13:44:40|1.6844
13:44:41|1.6843
13:44:43|1.6846
13:44:43|1.6848
13:44:45|1.6852
13:44:45|1.6852
13:44:46|1.6852
13:44:47|1.6852
13:44:48|1.6852
13:44:49|1.6852
13:44:50|1.6852
13:44:51|1.6854
13:44:52|1.6864
13:44:53|1.6864
13:44:54|1.6862
13:44:56|1.6862
13:44:57|1.6863
13:44:57|1.6862
13:44:58|1.6862
13:44:59|1.6862
13:45:00|1.6862
13:45:02|1.6862
13:45:03|1.6863
13:45:04|1.6872
13:45:06|1.689
13:45:06|1.6893
13:45:08|1.6898
13:45:08|1.6904
13:45:09|1.6905
13:45:10|1.6899
13:45:12|1.6897
13:45:12|1.6892
13:45:14|1.6891
13:45:14|1.6883
13:45:15|1.6887
13:45:16|1.6884
13:45:17|1.6877
13:45:19|1.6878
13:45:20|1.6881
13:45:20|1.689
13:45:21|1.6905
13:45:22|1.6904
13:45:23|1.6897
13:45:24|1.6897
13:45:25|1.6895
13:45:26|1.6896
13:45:27|1.6899
13:45:28|1.6899
13:45:29|1.6899
13:45:30|1.6904
13:45:31|1.6904
13:45:32|1.6907
13:45:33|1.6919
13:45:35|1.6916
13:45:35|1.6917
13:45:36|1.6916
13:45:37|1.6916
13:45:39|1.6916
13:45:39|1.691
13:45:40|1.691
13:45:42|1.691
13:45:42|1.6914
13:45:43|1.6914
13:45:44|1.6914
13:45:46|1.6915
13:45:46|1.6915
13:45:47|1.6915
13:45:49|1.691
13:45:49|1.6908
13:45:50|1.6904
13:45:51|1.6903
13:45:53|1.691
13:45:53|1.691
13:45:54|1.6909
13:45:55|1.6906
13:45:57|1.6906
13:45:57|1.6906
13:45:58|1.6906
13:45:59|1.6911
13:46:00|1.6911
13:46:02|1.6911
13:46:03|1.6909
13:46:04|1.6909
13:46:06|1.6909
13:46:06|1.6909
13:46:08|1.6909
13:46:09|1.6909
13:46:10|1.6898
13:46:11|1.6916
13:46:11|1.6916
13:46:12|1.6916
13:46:14|1.6914
13:46:15|1.6909
13:46:16|1.6909
13:46:17|1.6891
13:46:17|1.6886
13:46:19|1.6886
13:46:20|1.6885
13:46:21|1.6881
13:46:22|1.6881
13:46:23|1.6889
13:46:24|1.6892
13:46:25|1.689
13:46:26|1.6887
13:46:27|1.6881
13:46:27|1.6874
13:46:29|1.6873
13:46:30|1.6873
13:46:31|1.6873
13:46:32|1.6868
13:46:33|1.6861
13:46:35|1.6866
13:46:35|1.6868
13:46:37|1.6873
13:46:37|1.6877
13:46:39|1.6882
13:46:39|1.6882
13:46:41|1.6888
13:46:41|1.6902
13:46:43|1.69
13:46:43|1.6901
13:46:44|1.6895
13:46:46|1.6905
13:46:46|1.6903
13:46:47|1.6903
13:46:48|1.6914
13:46:50|1.6915
13:46:51|1.6912
13:46:52|1.6913
13:46:53|1.6905
13:46:54|1.6899
13:46:55|1.6898
13:46:57|1.6896
13:46:57|1.6896
13:46:58|1.6896
13:46:59|1.6898
13:47:00|1.6902
13:47:01|1.6902
13:47:02|1.6894
13:47:03|1.6887
13:47:05|1.689
13:47:05|1.6898
13:47:07|1.6898
13:47:08|1.6898
13:47:09|1.6898
13:47:09|1.6898
13:47:11|1.6898
13:47:12|1.6904
13:47:13|1.6906
13:47:14|1.6905
13:47:15|1.6894
13:47:16|1.6894
13:47:16|1.688
13:47:18|1.6877
13:47:19|1.6871
13:47:20|1.6875
13:47:20|1.6879
13:47:22|1.6879
13:47:24|1.6881
13:47:25|1.6882
13:47:25|1.6882
13:47:26|1.6882
13:47:28|1.6876
13:47:28|1.6863
13:47:29|1.6862
13:47:30|1.6862
13:47:31|1.686
13:47:32|1.6855
13:47:33|1.6858
13:47:34|1.6858
13:47:35|1.6862
13:47:36|1.6861
13:47:37|1.686
13:47:38|1.6857
13:47:39|1.6857
13:47:41|1.6858
13:47:41|1.6859
13:47:42|1.6859
13:47:43|1.6847
13:47:44|1.6845
13:47:45|1.6847
13:47:47|1.6847
13:47:47|1.6858
13:47:48|1.6858
13:47:49|1.6859
13:47:50|1.6865
13:47:51|1.6865
13:47:53|1.6859
13:47:53|1.6863
13:47:54|1.6863
13:47:55|1.686
13:47:56|1.6858
13:47:57|1.6852
13:47:58|1.687
13:48:00|1.687
13:48:00|1.687
13:48:02|1.687
13:48:02|1.687
13:48:03|1.6879
13:48:04|1.6878
13:48:06|1.6878
13:48:06|1.687
13:48:08|1.6866
13:48:09|1.6864
13:48:11|1.6859
13:48:11|1.6859
13:48:13|1.6856
13:48:13|1.6856
13:48:15|1.6854
13:48:15|1.6855
13:48:17|1.6855
13:48:18|1.6858
13:48:18|1.686
13:48:19|1.6858
13:48:20|1.6858
13:48:21|1.6858
13:48:22|1.6855
13:48:23|1.6855
13:48:24|1.6855
13:48:26|1.6855
13:48:26|1.6855
13:48:28|1.686
13:48:28|1.686
13:48:29|1.686
13:48:30|1.686
13:48:31|1.686
13:48:32|1.6852
13:48:34|1.685
13:48:35|1.685
13:48:35|1.685
13:48:37|1.685
13:48:38|1.685
13:48:39|1.6852
13:48:40|1.6858
13:48:41|1.6863
13:48:42|1.6863
13:48:43|1.6862
13:48:44|1.6859
13:48:45|1.6855
13:48:46|1.6852
13:48:47|1.685
13:48:48|1.685
13:48:49|1.6848
13:48:50|1.6848
13:48:51|1.6846
13:48:52|1.685
13:48:53|1.6849
13:48:54|1.6852
13:48:55|1.6853
13:48:56|1.6852
13:48:57|1.6852
13:48:58|1.685
13:48:59|1.6846
13:49:00|1.6846
13:49:01|1.6846
13:49:02|1.6845
13:49:03|1.6846
13:49:04|1.684
13:49:05|1.6842
13:49:06|1.684
13:49:07|1.685
13:49:09|1.685
13:49:10|1.685
13:49:11|1.685
13:49:12|1.685
13:49:13|1.6845
13:49:15|1.6852
13:49:15|1.6858
13:49:17|1.6858
13:49:17|1.6857
13:49:19|1.6857
13:49:19|1.6852
13:49:20|1.6852
13:49:21|1.6847
13:49:22|1.6847
13:49:23|1.6847
13:49:24|1.6847
13:49:25|1.6847
13:49:27|1.6847
13:49:27|1.6842
13:49:28|1.6842
13:49:30|1.6842
13:49:30|1.6842
13:49:31|1.6842
13:49:32|1.6843
13:49:34|1.6843
13:49:34|1.6843
13:49:35|1.6842
13:49:36|1.6842
13:49:37|1.6842
13:49:38|1.6842
13:49:39|1.6842
13:49:40|1.684
13:49:42|1.6837
13:49:43|1.6837
13:49:43|1.6837
13:49:44|1.6837
13:49:46|1.6837
13:49:46|1.6837
13:49:47|1.6837
13:49:48|1.6837
13:49:49|1.683
13:49:51|1.6829
13:49:52|1.6824
13:49:52|1.6821
13:49:53|1.6821
13:49:54|1.6824
13:49:56|1.6826
13:49:56|1.6827
13:49:57|1.6838
13:49:59|1.6838
13:49:59|1.6838
13:50:00|1.6827
13:50:02|1.6828
13:50:03|1.6826
13:50:04|1.6826
13:50:05|1.6826
13:50:05|1.6822
13:50:08|1.6817
13:50:09|1.6826
13:50:10|1.6826
13:50:11|1.6829
13:50:12|1.6827
13:50:13|1.6827
13:50:13|1.6823
13:50:15|1.6822
13:50:16|1.6822
13:50:16|1.6823
13:50:18|1.6825
13:50:19|1.6824
13:50:20|1.6824
13:50:21|1.6824
13:50:22|1.6821
13:50:23|1.6821
13:50:24|1.6818
13:50:25|1.6818
13:50:26|1.6817
13:50:27|1.6817
13:50:28|1.6817
13:50:29|1.6817
13:50:30|1.6816
13:50:31|1.6814
13:50:32|1.6811
13:50:33|1.6811
13:50:34|1.6815
13:50:35|1.6815
13:50:36|1.6816
13:50:37|1.6821
13:50:38|1.6823
13:50:40|1.6822
13:50:41|1.6822
13:50:41|1.6822
13:50:42|1.6822
13:50:44|1.6822
13:50:44|1.6822
13:50:45|1.6822
13:50:46|1.6822
13:50:47|1.6822
13:50:48|1.6822
13:50:49|1.6824
13:50:50|1.6823
13:50:51|1.6822
13:50:52|1.6821
13:50:53|1.6822
13:50:54|1.6822
13:50:55|1.6822
13:50:57|1.6822
13:50:58|1.6823
13:50:59|1.6823
13:50:59|1.6823
13:51:00|1.6823
13:51:01|1.6822
13:51:02|1.6824
13:51:03|1.6823
13:51:05|1.6823
13:51:05|1.6823
13:51:07|1.6822
13:51:08|1.6823
13:51:09|1.6823
13:51:10|1.6826
13:51:11|1.6826
13:51:12|1.6824
13:51:13|1.6824
13:51:15|1.6824
13:51:16|1.683
13:51:17|1.6829
13:51:18|1.6829
13:51:20|1.6829
13:51:21|1.6829
13:51:21|1.6829
13:51:23|1.6831
13:51:23|1.684
13:51:24|1.684
13:51:25|1.6839
13:51:26|1.6839
13:51:27|1.6834
13:51:29|1.6835
13:51:29|1.6836
13:51:30|1.6836
13:51:31|1.6836
13:51:33|1.6836
13:51:33|1.6839
13:51:34|1.6839
13:51:35|1.6843
13:51:36|1.6856
13:51:37|1.6856
13:51:38|1.6856
13:51:39|1.685
13:51:40|1.6844
13:51:42|1.6843
13:51:43|1.6843
13:51:43|1.6843
13:51:45|1.6843
13:51:45|1.684
13:51:46|1.6837
13:51:48|1.6836
13:51:48|1.6834
13:51:50|1.6834
13:51:50|1.683
13:51:51|1.6829
13:51:52|1.6822
13:51:54|1.6821
13:51:54|1.6816
13:51:55|1.6821
13:51:56|1.682
13:51:58|1.6823
13:51:58|1.6823
13:51:59|1.6825
13:52:00|1.6825
13:52:01|1.6825
13:52:02|1.6829
13:52:03|1.6829
13:52:04|1.6835
13:52:05|1.6835
13:52:06|1.6835
13:52:07|1.6838
13:52:09|1.6837
13:52:11|1.6837
13:52:11|1.6834
13:52:12|1.6834
13:52:14|1.6831
13:52:14|1.6824
13:52:16|1.6824
13:52:17|1.6824
13:52:18|1.682
13:52:19|1.682
13:52:19|1.682
13:52:21|1.6821
13:52:22|1.6823
13:52:23|1.6825
13:52:24|1.6828
13:52:25|1.6829
13:52:26|1.6829
13:52:27|1.6828
13:52:28|1.6828
13:52:29|1.6825
13:52:30|1.6825
13:52:31|1.6825
13:52:33|1.6812
13:52:33|1.6812
13:52:35|1.6812
13:52:36|1.6815
13:52:37|1.682
13:52:38|1.682
13:52:39|1.6823
13:52:40|1.6823
13:52:41|1.682
13:52:42|1.682
13:52:43|1.682
13:52:44|1.682
13:52:45|1.6817
13:52:46|1.6813
13:52:47|1.6813
13:52:48|1.6813
13:52:49|1.6816
13:52:51|1.6814
13:52:51|1.6814
13:52:52|1.6815
13:52:53|1.6811
13:52:54|1.6811
13:52:55|1.6811
13:52:56|1.6811
13:52:57|1.6811
13:52:59|1.6811
13:52:59|1.6814
13:53:00|1.6811
13:53:01|1.6812
13:53:02|1.6816
13:53:04|1.6818
13:53:05|1.6818
13:53:06|1.6818
13:53:07|1.6818
13:53:08|1.6819
13:53:09|1.6826
13:53:10|1.6829
13:53:11|1.6829
13:53:13|1.6829
13:53:14|1.6829
13:53:15|1.6829
13:53:17|1.6831
13:53:17|1.6833
13:53:19|1.6833
13:53:19|1.6833
13:53:21|1.684
13:53:21|1.6848
13:53:23|1.6849
13:53:24|1.6849
13:53:25|1.6847
13:53:26|1.6846
13:53:26|1.6846
13:53:28|1.685
13:53:29|1.6854
13:53:30|1.6854
13:53:31|1.6854
13:53:32|1.685
13:53:33|1.6854
13:53:34|1.6858
13:53:35|1.6858
13:53:36|1.6858
13:53:37|1.6858
13:53:38|1.6858
13:53:39|1.6858
13:53:41|1.6859
13:53:42|1.6859
13:53:43|1.686
13:53:44|1.686
13:53:45|1.686
13:53:46|1.6859
13:53:47|1.6859
13:53:48|1.6858
13:53:49|1.6858
13:53:50|1.6858
13:53:51|1.6864
13:53:52|1.6868
13:53:53|1.6866
13:53:54|1.6866
13:53:55|1.6866
13:53:56|1.6869
13:53:57|1.6874
13:53:58|1.6874
13:53:59|1.6871
13:54:00|1.6871
13:54:01|1.6874
13:54:02|1.688
13:54:03|1.688
13:54:04|1.688
13:54:05|1.6875
13:54:06|1.687
13:54:07|1.687
13:54:08|1.687
13:54:09|1.687
13:54:10|1.687
13:54:12|1.6869
13:54:13|1.6869
13:54:15|1.6869
13:54:15|1.6869
13:54:17|1.6869
13:54:17|1.6866
13:54:19|1.686
13:54:20|1.6865
13:54:21|1.6866
13:54:22|1.6868
13:54:23|1.6867
13:54:23|1.6867
13:54:24|1.6867
13:54:26|1.6867
13:54:27|1.687
13:54:27|1.687
13:54:28|1.6872
13:54:30|1.6872
13:54:31|1.6877
13:54:32|1.6877
13:54:33|1.6882
13:54:33|1.689
13:54:35|1.689
13:54:36|1.6891
13:54:37|1.6899
13:54:38|1.6899
13:54:38|1.6903
13:54:39|1.69
13:54:42|1.69
13:54:42|1.6905
13:54:43|1.69
13:54:44|1.69
13:54:45|1.69
13:54:46|1.69
13:54:47|1.6902
13:54:48|1.6903
13:54:49|1.6903
13:54:50|1.6902
13:54:51|1.6902
13:54:52|1.6903
13:54:53|1.6905
13:54:54|1.6905
13:54:55|1.6905
13:54:56|1.6905
13:54:57|1.6905
13:54:58|1.6905
13:54:59|1.6903
13:55:00|1.6904
13:55:01|1.6909
13:55:02|1.691
13:55:03|1.6912
13:55:04|1.6916
13:55:05|1.6912
13:55:06|1.691
13:55:07|1.6907
13:55:08|1.6904
13:55:09|1.6905
13:55:10|1.6895
13:55:11|1.6892
13:55:12|1.6892
13:55:14|1.6887
13:55:14|1.6887
13:55:15|1.6887
13:55:16|1.6888
13:55:18|1.6888
13:55:18|1.689
13:55:19|1.6893
13:55:21|1.69
13:55:22|1.69
13:55:23|1.6903
13:55:24|1.6909
13:55:25|1.6909
13:55:27|1.6909
13:55:28|1.6909
13:55:28|1.6899
13:55:30|1.6899
13:55:30|1.689
13:55:31|1.689
13:55:32|1.6885
13:55:33|1.6883
13:55:35|1.6882
13:55:36|1.6883
13:55:37|1.6883
13:55:38|1.6883
13:55:39|1.6883
13:55:40|1.688
13:55:41|1.688
13:55:42|1.6879
13:55:43|1.6878
13:55:44|1.6879
13:55:45|1.6879
13:55:46|1.6884
13:55:47|1.6857
13:55:48|1.6851
13:55:49|1.6846
13:55:50|1.6846
13:55:51|1.6845
13:55:52|1.6848
13:55:53|1.6848
13:55:54|1.6844
13:55:55|1.6844
13:55:57|1.6844
13:55:57|1.6844
13:55:58|1.6844
13:55:59|1.6844
13:56:00|1.6844
13:56:02|1.6845
13:56:02|1.684
13:56:03|1.684
13:56:05|1.6838
13:56:06|1.6835
13:56:07|1.6835
13:56:08|1.6835
13:56:09|1.6834
13:56:10|1.6833
13:56:11|1.6829
13:56:12|1.6829
13:56:14|1.6831
13:56:14|1.6829
13:56:16|1.6837
13:56:18|1.6837
13:56:18|1.6845
13:56:19|1.6851
13:56:21|1.6851
13:56:21|1.685
13:56:23|1.685
13:56:24|1.685
13:56:24|1.685
13:56:26|1.6848
13:56:27|1.6865
13:56:28|1.6864
13:56:29|1.6862
13:56:30|1.6853
13:56:31|1.6852
13:56:32|1.6852
13:56:34|1.6852
13:56:34|1.6852
13:56:35|1.6858
13:56:36|1.6861
13:56:37|1.6862
13:56:38|1.6855
13:56:40|1.6855
13:56:40|1.6858
13:56:41|1.6858
13:56:43|1.6858
13:56:44|1.6861
13:56:44|1.6862
13:56:45|1.6862
13:56:46|1.6863
13:56:47|1.687
13:56:48|1.6873
13:56:50|1.6877
13:56:50|1.6877
13:56:51|1.6877
13:56:52|1.6875
13:56:53|1.6876
13:56:54|1.6875
13:56:55|1.6876
13:56:56|1.6876
13:56:57|1.6874
13:56:58|1.6879
13:56:59|1.6879
13:57:01|1.6879
13:57:01|1.6881
13:57:03|1.6881
13:57:04|1.6881
13:57:05|1.6881
13:57:06|1.6888
13:57:07|1.6888
13:57:08|1.6888
13:57:09|1.6889
13:57:10|1.6889
13:57:11|1.6889
13:57:12|1.6888
13:57:13|1.6888
13:57:15|1.6888
13:57:15|1.6888
13:57:17|1.6892
13:57:17|1.6889
13:57:18|1.688
13:57:19|1.6874
13:57:20|1.687
13:57:22|1.6875
13:57:23|1.6879
13:57:24|1.6879
13:57:25|1.6878
13:57:26|1.6878
13:57:28|1.6878
13:57:29|1.6878
13:57:29|1.6875
13:57:30|1.6875
13:57:32|1.6875
13:57:32|1.6875
13:57:33|1.6872
13:57:34|1.6872
13:57:35|1.6872
13:57:36|1.6872
13:57:37|1.6872
13:57:39|1.6869
13:57:40|1.6868
13:57:40|1.6868
13:57:42|1.6868
13:57:42|1.6868
13:57:43|1.6868
13:57:44|1.6868
13:57:45|1.6868
13:57:47|1.687
13:57:48|1.6873
13:57:48|1.6873
13:57:50|1.6874
13:57:51|1.6874
13:57:51|1.6875
13:57:53|1.6876
13:57:54|1.689
13:57:54|1.689
13:57:55|1.689
13:57:57|1.6889
13:57:57|1.6892
13:57:58|1.6892
13:57:59|1.6892
13:58:01|1.6895
13:58:01|1.6899
13:58:02|1.69
13:58:04|1.6894
13:58:05|1.6898
13:58:06|1.6898
13:58:07|1.6899
13:58:08|1.6899
13:58:09|1.6899
13:58:10|1.6899
13:58:11|1.6899
13:58:12|1.6898
13:58:13|1.6894
13:58:14|1.6894
13:58:16|1.6901
13:58:16|1.6901
13:58:18|1.6901
13:58:18|1.6902
13:58:20|1.6902
13:58:22|1.6903
13:58:23|1.6907
13:58:24|1.6908
13:58:25|1.6905
13:58:26|1.6918
13:58:26|1.6918
13:58:28|1.6917
13:58:29|1.6918
13:58:30|1.6919
13:58:31|1.6917
13:58:32|1.6907
13:58:33|1.6907
13:58:34|1.691
13:58:36|1.691
13:58:37|1.6911
13:58:37|1.6911
13:58:38|1.6907
13:58:39|1.6913
13:58:41|1.6915
13:58:41|1.6914
13:58:42|1.6913
13:58:44|1.6908
13:58:44|1.6908
13:58:45|1.6904
13:58:46|1.6904
13:58:47|1.6904
13:58:48|1.6902
13:58:49|1.6898
13:58:50|1.6897
13:58:51|1.6902
13:58:52|1.6882
13:58:53|1.6876
13:58:55|1.6876
13:58:55|1.6874
13:58:57|1.6879
13:58:57|1.688
13:58:58|1.6882
13:58:59|1.6882
13:59:00|1.6879
13:59:01|1.6877
13:59:02|1.6875
13:59:03|1.688
13:59:04|1.688
13:59:06|1.688
13:59:07|1.6882
13:59:08|1.6882
13:59:09|1.6882
13:59:10|1.6882
13:59:11|1.6874
13:59:12|1.6869
13:59:13|1.6869
13:59:14|1.6867
13:59:15|1.6867
13:59:16|1.6867
13:59:17|1.6868
13:59:18|1.6868
13:59:20|1.6868
13:59:20|1.6868
13:59:22|1.6869
13:59:22|1.6869
13:59:24|1.6869
13:59:24|1.6868
13:59:26|1.6868
13:59:28|1.6868
13:59:28|1.6868
13:59:29|1.6865
13:59:31|1.6865
13:59:31|1.6866
13:59:32|1.6865
13:59:33|1.6865
13:59:34|1.6865
13:59:35|1.6862
13:59:36|1.6862
13:59:38|1.6862
13:59:38|1.6862
13:59:39|1.6863
13:59:40|1.6863
13:59:42|1.6867
13:59:43|1.6867
13:59:44|1.6867
13:59:44|1.6867
13:59:46|1.6867
13:59:47|1.6867
13:59:48|1.6867
13:59:49|1.6863
13:59:50|1.6863
13:59:51|1.6863
13:59:51|1.6865
13:59:53|1.6865
13:59:54|1.6865
13:59:55|1.6863
13:59:56|1.6863
13:59:57|1.6863
13:59:58|1.6863
13:59:59|1.6863
14:00:00|1.6863
14:00:01|1.6866
14:00:02|1.6866
14:00:03|1.6866
14:00:04|1.6867
14:00:05|1.6867
14:00:06|1.6868
14:00:08|1.6873
14:00:08|1.6875
14:00:09|1.6878
14:00:10|1.6878
14:00:11|1.6877
14:00:16|1.687
14:00:18|1.6886
14:00:19|1.6889
14:00:20|1.6888
14:00:22|1.6888
14:00:22|1.6889
14:00:23|1.6888
14:00:25|1.6882
14:00:26|1.6882
14:00:27|1.6882
14:00:28|1.6881
14:00:29|1.6882
14:00:30|1.6892
14:00:31|1.6888
14:00:32|1.6888
14:00:33|1.6888
14:00:34|1.6891
14:00:35|1.6894
14:00:36|1.6886
14:00:37|1.6884
14:00:38|1.6884
14:00:40|1.6882
14:00:41|1.6882
14:00:42|1.6882
14:00:45|1.6882
14:00:47|1.6892
14:00:49|1.6891
14:00:49|1.6888
14:00:50|1.6886
14:00:51|1.6886
14:00:53|1.6882
14:00:57|1.688
14:00:59|1.6879
14:01:00|1.6874
14:01:02|1.6874
14:01:03|1.6873
14:01:04|1.6873
14:01:08|1.6877
14:01:09|1.688
14:01:12|1.688
14:01:12|1.6862
14:01:13|1.6862
14:01:14|1.6862
14:01:15|1.6862
14:01:17|1.6855
14:01:17|1.685
14:01:19|1.6847
14:01:19|1.6847
14:01:20|1.6858
14:01:21|1.6867
14:01:23|1.6867
14:01:24|1.6862
14:01:26|1.686
14:01:26|1.686
14:01:28|1.686
14:01:29|1.686
14:01:29|1.686
14:01:31|1.686
14:01:31|1.686
14:01:33|1.686
14:01:33|1.686
14:01:35|1.686
14:01:36|1.6847
14:01:37|1.6847
14:01:38|1.6848
14:01:39|1.6853
14:01:40|1.6853
14:01:41|1.6853
14:01:42|1.6853
14:01:43|1.6853
14:01:44|1.6852
14:01:45|1.6852
14:01:46|1.6847
14:01:47|1.6855
14:01:48|1.6861
14:01:49|1.6864
14:01:50|1.6864
14:01:51|1.6864
14:01:52|1.6864
14:01:53|1.6864
14:01:54|1.6864
14:01:55|1.6864
14:01:56|1.6871
14:01:57|1.6871
14:01:58|1.6875
14:01:59|1.6875
14:02:00|1.6878
14:02:01|1.688
14:02:02|1.688
14:02:03|1.6881
14:02:04|1.6882
14:02:05|1.6881
14:02:06|1.6881
14:02:07|1.6881
14:02:08|1.6881
14:02:09|1.688
14:02:10|1.688
14:02:11|1.688
14:02:12|1.688
14:02:13|1.6881
14:02:14|1.6884
14:02:15|1.6884
14:02:16|1.6884
14:02:17|1.6884
14:02:18|1.6884
14:02:20|1.6886
14:02:21|1.6886
14:02:22|1.6887
14:02:24|1.6887
14:02:25|1.6881
14:02:25|1.6881
14:02:27|1.6878
14:02:28|1.6877
14:02:29|1.6878
14:02:30|1.6883
14:02:30|1.6883
14:02:32|1.6883
14:02:32|1.6883
14:02:33|1.6885
14:02:34|1.6888
14:02:36|1.689
14:02:36|1.6878
14:02:37|1.6878
14:02:38|1.6876
14:02:40|1.6876
14:02:41|1.6871
14:02:43|1.6864
14:02:43|1.6867
14:02:44|1.6864
14:02:45|1.6867
14:02:47|1.6869
14:02:47|1.6869
14:02:49|1.6877
14:02:50|1.6877
14:02:51|1.6877
14:02:52|1.6871
14:02:53|1.6871
14:02:54|1.6871
14:02:55|1.6871
14:02:56|1.6871
14:02:57|1.6871
14:02:58|1.6871
14:02:59|1.6865
14:03:00|1.6866
14:03:01|1.6865
14:03:02|1.6865
14:03:03|1.6863
14:03:04|1.6864
14:03:05|1.6864
14:03:06|1.685
14:03:07|1.685
14:03:08|1.685
14:03:09|1.685
14:03:10|1.685
14:03:11|1.685
14:03:12|1.685
14:03:13|1.685
14:03:15|1.685
14:03:15|1.685
14:03:16|1.685
14:03:18|1.685
14:03:18|1.685
14:03:19|1.685
14:03:21|1.6844
14:03:22|1.6844
14:03:24|1.6838
14:03:25|1.6838
14:03:25|1.6838
14:03:27|1.6838
14:03:28|1.6838
14:03:29|1.6824
14:03:30|1.6829
14:03:32|1.6831
14:03:33|1.6837
14:03:33|1.6837
14:03:34|1.6838
14:03:36|1.6838
14:03:37|1.6838
14:03:37|1.6837
14:03:38|1.684
14:03:40|1.684
14:03:40|1.684
14:03:42|1.684
14:03:42|1.684
14:03:44|1.6836
14:03:44|1.6836
14:03:45|1.6836
14:03:46|1.6834
14:03:47|1.6834
14:03:48|1.6828
14:03:50|1.6827
14:03:50|1.6829
14:03:52|1.6828
14:03:53|1.6822
14:03:53|1.6822
14:03:55|1.682
14:03:56|1.6828
14:03:57|1.6828
14:03:58|1.6828
14:03:58|1.6828
14:04:00|1.6828
14:04:00|1.6825
14:04:01|1.683
14:04:03|1.683
14:04:04|1.6842
14:04:04|1.6856
14:04:06|1.6856
14:04:07|1.6856
14:04:08|1.6861
14:04:10|1.6861
14:04:11|1.6856
14:04:11|1.6855
14:04:12|1.6855
14:04:14|1.6856
14:04:14|1.6856
14:04:16|1.6855
14:04:18|1.6865
14:04:18|1.6869
14:04:19|1.6872
14:04:20|1.6866
14:04:22|1.6869
14:04:23|1.6869
14:04:24|1.6869
14:04:25|1.6869
14:04:26|1.6874
14:04:27|1.6874
14:04:28|1.6874
14:04:29|1.6874
14:04:30|1.6874
14:04:31|1.6874
14:04:32|1.6874
14:04:33|1.6874
14:04:34|1.6874
14:04:35|1.6874
14:04:37|1.6878
14:04:38|1.6878
14:04:39|1.6878
14:04:40|1.6876
14:04:41|1.6873
14:04:42|1.6873
14:04:43|1.6873
14:04:44|1.687
14:04:45|1.6864
14:04:46|1.6864
14:04:48|1.6864
14:04:48|1.6867
14:04:50|1.6873
14:04:50|1.6877
14:04:51|1.6881
14:04:53|1.6882
14:04:54|1.6882
14:04:55|1.6882
14:04:56|1.6882
14:04:56|1.6882
14:04:58|1.6882
14:04:59|1.6881
14:05:00|1.688
14:05:01|1.6883
14:05:02|1.6883
14:05:03|1.6892
14:05:04|1.6895
14:05:05|1.6895
14:05:06|1.6895
14:05:07|1.6898
14:05:08|1.6896
14:05:09|1.6897
14:05:10|1.6896
14:05:11|1.69
14:05:12|1.69
14:05:13|1.69
14:05:14|1.69
14:05:15|1.6912
14:05:16|1.6913
14:05:17|1.6908
14:05:18|1.6908
14:05:19|1.6906
14:05:20|1.6906
14:05:21|1.6901
14:05:23|1.69
14:05:23|1.6901
14:05:24|1.6896
14:05:26|1.6902
14:05:27|1.6903
14:05:27|1.6898
14:05:28|1.6906
14:05:30|1.69
14:05:31|1.6897
14:05:32|1.6897
14:05:33|1.6911
14:05:34|1.6899
14:05:35|1.691
14:05:36|1.6909
14:05:38|1.6898
14:05:38|1.69
14:05:39|1.69
14:05:40|1.69
14:05:41|1.6898
14:05:42|1.6911
14:05:43|1.6914
14:05:45|1.6915
14:05:45|1.6909
14:05:47|1.6911
14:05:48|1.6915
14:05:48|1.6901
14:05:50|1.6914
14:05:51|1.6917
14:05:52|1.6917
14:05:53|1.6915
14:05:54|1.6914
14:05:55|1.6914
14:05:56|1.6914
14:05:57|1.69
14:05:59|1.6896
14:06:00|1.6899
14:06:01|1.6905
14:06:02|1.6908
14:06:03|1.6908
14:06:04|1.6908
14:06:05|1.6908
14:06:06|1.6907
14:06:07|1.6907
14:06:08|1.6906
14:06:09|1.6904
14:06:10|1.6904
14:06:11|1.6904
14:06:12|1.6896
14:06:13|1.6896
14:06:14|1.6899
14:06:15|1.6899
14:06:16|1.6899
14:06:17|1.6886
14:06:18|1.6886
14:06:19|1.6886
14:06:20|1.6885
14:06:21|1.6881
14:06:22|1.688
14:06:24|1.6877
14:06:25|1.6875
14:06:26|1.6877
14:06:28|1.6882
14:06:29|1.6882
14:06:30|1.6884
14:06:31|1.6886
14:06:31|1.6886
14:06:33|1.6886
14:06:33|1.6883
14:06:34|1.6883
14:06:36|1.6883
14:06:37|1.6883
14:06:37|1.6883
14:06:38|1.6882
14:06:40|1.6878
14:06:40|1.6879
14:06:42|1.6879
14:06:43|1.6879
14:06:44|1.6879
14:06:45|1.6871
14:06:46|1.6867
14:06:47|1.6866
14:06:47|1.6868
14:06:49|1.6871
14:06:50|1.6871
14:06:51|1.6874
14:06:52|1.6874
14:06:53|1.6873
14:06:54|1.687
14:06:55|1.687
14:06:56|1.687
14:06:57|1.6872
14:06:58|1.6872
14:06:59|1.6872
14:07:00|1.6872
14:07:01|1.6872
14:07:02|1.6872
14:07:03|1.6864
14:07:04|1.6864
14:07:05|1.6864
14:07:06|1.6864
14:07:07|1.6864
14:07:09|1.6866
14:07:10|1.6871
14:07:11|1.6871
14:07:11|1.6871
14:07:12|1.6869
14:07:14|1.6869
14:07:14|1.6869
14:07:15|1.6864
14:07:16|1.6864
14:07:18|1.6863
14:07:19|1.6863
14:07:19|1.6863
14:07:21|1.6863
14:07:22|1.6863
14:07:22|1.6866
14:07:24|1.6866
14:07:26|1.6865
14:07:27|1.6866
14:07:28|1.6866
14:07:28|1.6866
14:07:30|1.6865
14:07:31|1.6865
14:07:32|1.6865
14:07:33|1.6865
14:07:34|1.6865
14:07:35|1.6863
14:07:35|1.6856
14:07:37|1.6854
14:07:38|1.6854
14:07:39|1.6847
14:07:40|1.6847
14:07:41|1.6849
14:07:42|1.6846
14:07:43|1.6844
14:07:44|1.6844
14:07:45|1.6844
14:07:47|1.6844
14:07:47|1.685
14:07:49|1.685
14:07:50|1.685
14:07:50|1.6847
14:07:51|1.685
14:07:53|1.685
14:07:53|1.6848
14:07:54|1.6848
14:07:55|1.6848
14:07:56|1.6851
14:07:58|1.6852
14:07:59|1.6853
14:08:00|1.6863
14:08:01|1.6863
14:08:02|1.6859
14:08:04|1.6859
14:08:04|1.6859
14:08:05|1.6864
14:08:07|1.6864
14:08:08|1.6865
14:08:09|1.6859
14:08:10|1.6859
14:08:11|1.6859
14:08:12|1.6859
14:08:13|1.6859
14:08:15|1.6863
14:08:15|1.6866
14:08:16|1.6866
14:08:17|1.6864
14:08:18|1.6864
14:08:19|1.6857
14:08:21|1.6856
14:08:22|1.6856
14:08:23|1.6857
14:08:23|1.6862
14:08:24|1.6862
14:08:25|1.6862
14:08:27|1.6862
14:08:28|1.6865
14:08:30|1.6864
14:08:30|1.6864
14:08:31|1.6864
14:08:32|1.6867
14:08:34|1.6871
14:08:34|1.6871
14:08:35|1.6871
14:08:36|1.6871
14:08:37|1.6871
14:08:38|1.6874
14:08:40|1.6874
14:08:40|1.6874
14:08:42|1.6876
14:08:43|1.6877
14:08:44|1.6877
14:08:44|1.6877
14:08:45|1.6876
14:08:47|1.6875
14:08:47|1.6876
14:08:49|1.687
14:08:50|1.687
14:08:51|1.6871
14:08:51|1.6871
14:08:52|1.6871
14:08:53|1.6874
14:08:55|1.6886
14:08:55|1.6886
14:08:56|1.6886
14:08:58|1.6885
14:08:58|1.6886
14:08:59|1.6889
14:09:01|1.6889
14:09:01|1.6895
14:09:02|1.6895
14:09:03|1.6891
14:09:04|1.6891
14:09:05|1.6889
14:09:07|1.6889
14:09:07|1.6891
14:09:08|1.6891
14:09:10|1.6891
14:09:12|1.6892
14:09:12|1.6891
14:09:13|1.6889
14:09:14|1.6886
14:09:15|1.6881
14:09:16|1.6879
14:09:17|1.6879
14:09:18|1.6878
14:09:19|1.6878
14:09:20|1.6878
14:09:21|1.6878
14:09:22|1.6877
14:09:24|1.6872
14:09:24|1.6872
14:09:26|1.6872
14:09:27|1.6872
14:09:29|1.6872
14:09:30|1.6864
14:09:30|1.6864
14:09:32|1.6864
14:09:33|1.6864
14:09:34|1.6864
14:09:35|1.6865
14:09:36|1.6865
14:09:37|1.6865
14:09:38|1.6865
14:09:39|1.6867
14:09:40|1.6869
14:09:42|1.6869
14:09:42|1.6869
14:09:43|1.6865
14:09:44|1.6865
14:09:46|1.6864
14:09:47|1.6865
14:09:48|1.6865
14:09:48|1.6865
14:09:49|1.6865
14:09:51|1.6865
14:09:52|1.687
14:09:52|1.6864
14:09:54|1.6864
14:09:54|1.6864
14:09:55|1.6864
14:09:56|1.6868
14:09:58|1.6868
14:09:59|1.6869
14:09:59|1.6869
14:10:00|1.6869
14:10:02|1.6871
14:10:02|1.6871
14:10:04|1.6871
14:10:04|1.6871
14:10:06|1.6871
14:10:07|1.6868
14:10:08|1.6868
14:10:09|1.6882
14:10:10|1.6882
14:10:11|1.6882
14:10:12|1.6882
14:10:13|1.6887
14:10:14|1.6887
14:10:15|1.6889
14:10:16|1.6889
14:10:17|1.6886
14:10:18|1.6877
14:10:19|1.6878
14:10:20|1.6878
14:10:21|1.6878
14:10:22|1.6878
14:10:23|1.6884
14:10:24|1.6884
14:10:25|1.6887
14:10:26|1.6888
14:10:28|1.6881
14:10:29|1.6875
14:10:31|1.6875
14:10:32|1.6875
14:10:33|1.6875
14:10:34|1.6875
14:10:35|1.6872
14:10:35|1.6872
14:10:37|1.6871
14:10:38|1.6865
14:10:39|1.6865
14:10:40|1.6865
14:10:41|1.6869
14:10:42|1.6869
14:10:43|1.6869
14:10:44|1.6869
14:10:45|1.6868
14:10:46|1.6868
14:10:47|1.6862
14:10:50|1.6861
14:10:51|1.6861
14:10:51|1.6861
14:10:52|1.6861
14:10:54|1.6861
14:10:55|1.6868
14:10:55|1.6868
14:10:56|1.6864
14:10:58|1.686
14:10:59|1.686
14:10:59|1.686
14:11:00|1.6858
14:11:01|1.6867
14:11:02|1.6867
14:11:04|1.6867
14:11:04|1.6869
14:11:06|1.6869
14:11:07|1.6869
14:11:08|1.6869
14:11:08|1.6868
14:11:10|1.6867
14:11:11|1.6867
14:11:12|1.6867
14:11:13|1.6867
14:11:14|1.6867
14:11:15|1.6867
14:11:16|1.6867
14:11:17|1.6866
14:11:18|1.6866
14:11:19|1.6866
14:11:20|1.6866
14:11:21|1.6864
14:11:22|1.6866
14:11:23|1.6865
14:11:24|1.6853
14:11:25|1.6847
14:11:26|1.6847
14:11:28|1.6844
14:11:28|1.6844
14:11:29|1.6845
14:11:30|1.6845
14:11:32|1.6849
14:11:33|1.6848
14:11:34|1.6848
14:11:35|1.6848
14:11:36|1.6848
14:11:37|1.6848
14:11:38|1.6848
14:11:39|1.6848
14:11:40|1.6848
14:11:41|1.6843
14:11:42|1.6843
14:11:43|1.6843
14:11:45|1.6843
14:11:46|1.6843
14:11:46|1.6843
14:11:47|1.6843
14:11:49|1.6841
14:11:50|1.6841
14:11:51|1.6841
14:11:52|1.6842
14:11:53|1.6842
14:11:54|1.6842
14:11:55|1.6842
14:11:56|1.6842
14:11:57|1.6841
14:11:58|1.6841
14:11:59|1.6841
14:12:00|1.6839
14:12:01|1.6839
14:12:02|1.684
14:12:02|1.684
14:12:03|1.6845
14:12:05|1.6852
14:12:06|1.6847
14:12:06|1.6847
14:12:08|1.6843
14:12:08|1.6843
14:12:09|1.6839
14:12:10|1.6838
14:12:12|1.6838
14:12:12|1.6838
14:12:13|1.6837
14:12:16|1.6837
14:12:16|1.6837
14:12:17|1.6837
14:12:18|1.6836
14:12:20|1.6836
14:12:21|1.6835
14:12:22|1.6836
14:12:23|1.6833
14:12:25|1.6833
14:12:25|1.6829
14:12:26|1.6829
14:12:27|1.6829
14:12:29|1.6827
14:12:30|1.6826
14:12:31|1.6826
14:12:32|1.683
14:12:33|1.683
14:12:34|1.6831
14:12:35|1.6831
14:12:36|1.6833
14:12:37|1.6834
14:12:38|1.6834
14:12:39|1.6833
14:12:40|1.6833
14:12:41|1.6833
14:12:42|1.685
14:12:43|1.6845
14:12:44|1.6847
14:12:45|1.685
14:12:46|1.685
14:12:48|1.685
14:12:48|1.6855
14:12:49|1.6853
14:12:50|1.6853
14:12:51|1.6851
14:12:52|1.685
14:12:53|1.685
14:12:54|1.6859
14:12:55|1.6856
14:12:56|1.6851
14:12:58|1.6852
14:12:58|1.6848
14:12:59|1.6844
14:13:00|1.6844
14:13:02|1.6841
14:13:02|1.6841
14:13:04|1.6841
14:13:04|1.6836
14:13:05|1.6834
14:13:06|1.6829
14:13:07|1.6829
14:13:08|1.6832
14:13:10|1.6838
14:13:10|1.6834
14:13:11|1.6855
14:13:13|1.685
14:13:13|1.6845
14:13:15|1.6845
14:13:15|1.6845
14:13:17|1.6845
14:13:18|1.6845
14:13:19|1.6845
14:13:20|1.685
14:13:20|1.685
14:13:21|1.6851
14:13:23|1.6851
14:13:24|1.6851
14:13:25|1.6842
14:13:26|1.6842
14:13:26|1.6842
14:13:28|1.6842
14:13:29|1.6842
14:13:30|1.6842
14:13:31|1.6841
14:13:32|1.6841
14:13:33|1.6841
14:13:34|1.6844
14:13:35|1.6844
14:13:36|1.6844
14:13:37|1.6842
14:13:38|1.6842
14:13:39|1.6844
14:13:41|1.6848
14:13:41|1.6848
14:13:43|1.6846
14:13:43|1.6846
14:13:45|1.6846
14:13:46|1.6843
14:13:47|1.6843
14:13:48|1.6842
14:13:49|1.6842
14:13:50|1.6841
14:13:51|1.6839
14:13:52|1.6839
14:13:53|1.6839
14:13:54|1.6839
14:13:55|1.6845
14:13:56|1.6845
14:13:57|1.6845
14:13:58|1.6843
14:13:59|1.6843
14:14:00|1.6837
14:14:01|1.6839
14:14:02|1.6839
14:14:04|1.6842
14:14:04|1.6847
14:14:05|1.6848
14:14:06|1.6848
14:14:07|1.6845
14:14:08|1.6845
14:14:09|1.6845
14:14:10|1.6853
14:14:12|1.6854
14:14:12|1.6854
14:14:13|1.6854
14:14:14|1.6853
14:14:15|1.6853
14:14:16|1.6853
14:14:17|1.6853
14:14:18|1.6855
14:14:19|1.6854
14:14:20|1.6854
14:14:21|1.6854
14:14:22|1.6854
14:14:23|1.6854
14:14:24|1.6848
14:14:25|1.6848
14:14:26|1.6848
14:14:27|1.6848
14:14:28|1.685
14:14:29|1.6848
14:14:30|1.6848
14:14:31|1.6848
14:14:33|1.6849
14:14:33|1.685
14:14:36|1.685
14:14:36|1.6854
14:14:37|1.6867
14:14:38|1.6863
14:14:39|1.6863
14:14:41|1.6863
14:14:42|1.6863
14:14:43|1.686
14:14:44|1.6854
14:14:45|1.6854
14:14:46|1.6854
14:14:47|1.6856
14:14:48|1.686
14:14:49|1.686
14:14:50|1.686
14:14:51|1.6859
14:14:52|1.6859
14:14:53|1.6857
14:14:54|1.6857
14:14:55|1.6857
14:14:55|1.6857
14:14:57|1.6857
14:14:58|1.6857
14:14:59|1.6857
14:15:00|1.6857
14:15:01|1.6858
14:15:02|1.6861
14:15:04|1.6861
14:15:04|1.6861
14:15:05|1.6866
14:15:06|1.6867
14:15:07|1.6868
14:15:08|1.6868
14:15:10|1.6868
14:15:10|1.6868
14:15:12|1.6868
14:15:12|1.6874
14:15:14|1.6872
14:15:14|1.6866
14:15:15|1.6866
14:15:16|1.686
14:15:18|1.686
14:15:18|1.6856
14:15:19|1.6856
14:15:20|1.6856
14:15:21|1.6856
14:15:22|1.685
14:15:23|1.6849
14:15:25|1.6849
14:15:26|1.6849
14:15:27|1.6849
14:15:28|1.6849
14:15:29|1.685
14:15:30|1.685
14:15:31|1.685
14:15:33|1.6847
14:15:33|1.6848
14:15:34|1.6848
14:15:36|1.6848
14:15:37|1.6851
14:15:38|1.6853
14:15:39|1.6853
14:15:41|1.6853
14:15:42|1.6853
14:15:42|1.6853
14:15:43|1.6853
14:15:44|1.6852
14:15:45|1.6852
14:15:46|1.6852
14:15:47|1.6852
14:15:49|1.6852
14:15:49|1.6849
14:15:50|1.6849
14:15:51|1.6841
14:15:52|1.6841
14:15:53|1.6841
14:15:55|1.6833
14:15:55|1.6833
14:15:56|1.6833
14:15:58|1.6833
14:15:59|1.6833
14:16:00|1.6833
14:16:00|1.6836
14:16:01|1.6836
14:16:02|1.6847
14:16:03|1.6847
14:16:04|1.685
14:16:05|1.6849
14:16:06|1.6849
14:16:08|1.6849
14:16:08|1.6842
14:16:10|1.6846
14:16:11|1.6849
14:16:12|1.685
14:16:13|1.685
14:16:13|1.685
14:16:14|1.685
14:16:16|1.685
14:16:16|1.685
14:16:17|1.6774
14:16:19|1.6783
14:16:20|1.6788
14:16:21|1.6799
14:16:22|1.6798
14:16:23|1.682
14:16:24|1.6823
14:16:25|1.6823
14:16:25|1.6818
14:16:27|1.6815
14:16:28|1.6815
14:16:29|1.6812
14:16:30|1.6812
14:16:31|1.6811
14:16:32|1.6811
14:16:33|1.6813
14:16:34|1.6815
14:16:36|1.6815
14:16:36|1.6821
14:16:38|1.6821
14:16:39|1.6821
14:16:40|1.6821
14:16:41|1.682
14:16:42|1.6818
14:16:43|1.6818
14:16:43|1.6815
14:16:45|1.6815
14:16:46|1.6814
14:16:47|1.6817
14:16:48|1.6817
14:16:49|1.6811
14:16:51|1.6811
14:16:51|1.6815
14:16:52|1.6816
14:16:53|1.6817
14:16:54|1.6815
14:16:55|1.6815
14:16:57|1.6816
14:16:58|1.6816
14:16:58|1.6812
14:16:59|1.6812
14:17:01|1.6812
14:17:02|1.6812
14:17:03|1.6823
14:17:05|1.6823
14:17:06|1.6831
14:17:07|1.6831
14:17:08|1.6831
14:17:08|1.6829
14:17:09|1.6829
14:17:11|1.6826
14:17:12|1.6826
14:17:13|1.6821
14:17:14|1.6821
14:17:15|1.6821
14:17:16|1.6814
14:17:17|1.6814
14:17:18|1.6812
14:17:19|1.681
14:17:20|1.681
14:17:21|1.681
14:17:22|1.681
14:17:23|1.681
14:17:24|1.6817
14:17:25|1.6819
14:17:26|1.6819
14:17:27|1.6821
14:17:28|1.6821
14:17:29|1.6824
14:17:30|1.6826
14:17:31|1.6826
14:17:32|1.6826
14:17:33|1.6826
14:17:35|1.6826
14:17:35|1.6826
14:17:37|1.6826
14:17:37|1.6826
14:17:40|1.6826
14:17:40|1.6823
14:17:41|1.6823
14:17:42|1.6823
14:17:43|1.6818
14:17:44|1.6815
14:17:45|1.6815
14:17:46|1.6815
14:17:47|1.6815
14:17:49|1.6809
14:17:50|1.6809
14:17:51|1.6808
14:17:52|1.6799
14:17:53|1.6799
14:17:54|1.6805
14:17:54|1.6803
14:17:56|1.6803
14:17:57|1.6803
14:17:58|1.6803
14:17:59|1.6809
14:18:00|1.6809
14:18:02|1.6809
14:18:02|1.6811
14:18:03|1.681
14:18:04|1.681
14:18:06|1.6813
14:18:07|1.6813
14:18:07|1.6815
14:18:08|1.6815
14:18:09|1.6815
14:18:10|1.6806
14:18:11|1.6806
14:18:12|1.6806
14:18:14|1.6806
14:18:14|1.6801
14:18:16|1.68
14:18:16|1.68
14:18:18|1.68
14:18:18|1.68
14:18:20|1.6811
14:18:21|1.6811
14:18:21|1.6811
14:18:23|1.6811
14:18:24|1.6811
14:18:24|1.6803
14:18:26|1.6803
14:18:27|1.6803
14:18:28|1.6803
14:18:29|1.6803
14:18:30|1.6803
14:18:31|1.6803
14:18:32|1.6792
14:18:32|1.6796
14:18:34|1.6796
14:18:35|1.6796
14:18:35|1.6794
14:18:38|1.68
14:18:39|1.68
14:18:39|1.68
14:18:41|1.68
14:18:41|1.68
14:18:42|1.68
14:18:44|1.68
14:18:45|1.68
14:18:46|1.68
14:18:47|1.68
14:18:47|1.68
14:18:49|1.6782
14:18:50|1.6781
14:18:51|1.6788
14:18:52|1.6789
14:18:53|1.6789
14:18:54|1.679
14:18:55|1.679
14:18:56|1.679
14:18:57|1.6793
14:18:58|1.6793
14:18:59|1.6791
14:19:01|1.6791
14:19:02|1.6791
14:19:04|1.6789
14:19:04|1.6791
14:19:06|1.6788
14:19:06|1.6791
14:19:08|1.679
14:19:08|1.6792
14:19:09|1.6792
14:19:11|1.6792
14:19:12|1.6799
14:19:12|1.6799
14:19:14|1.6799
14:19:15|1.6799
14:19:15|1.6799
14:19:17|1.6799
14:19:17|1.6799
14:19:19|1.6799
14:19:20|1.6797
14:19:21|1.68
14:19:21|1.68
14:19:23|1.6805
14:19:24|1.6806
14:19:25|1.6806
14:19:25|1.6805
14:19:27|1.6802
14:19:28|1.6802
14:19:29|1.6802
14:19:30|1.6802
14:19:31|1.6802
14:19:32|1.6798
14:19:33|1.6798
14:19:34|1.6798
14:19:35|1.6797
14:19:37|1.6797
14:19:37|1.6797
14:19:39|1.6797
14:19:39|1.6802
14:19:40|1.6802
14:19:41|1.6802
14:19:42|1.6801
14:19:44|1.6801
14:19:45|1.6806
14:19:46|1.6806
14:19:47|1.6806
14:19:48|1.6803
14:19:49|1.6803
14:19:50|1.6803
14:19:51|1.6819
14:19:52|1.6819
14:19:54|1.6824
14:19:54|1.6824
14:19:55|1.6824
14:19:57|1.6824
14:19:57|1.6821
14:19:59|1.6818
14:19:59|1.6818
14:20:01|1.6818
14:20:02|1.6822
14:20:02|1.6822
14:20:04|1.6822
14:20:05|1.6816
14:20:07|1.6816
14:20:07|1.6816
14:20:08|1.6823
14:20:09|1.6823
14:20:10|1.6823
14:20:11|1.6823
14:20:12|1.6826
14:20:13|1.6826
14:20:14|1.6826
14:20:15|1.6826
14:20:16|1.6826
14:20:17|1.6829
14:20:18|1.6829
14:20:19|1.6829
14:20:20|1.6829
14:20:21|1.6829
14:20:22|1.6829
14:20:23|1.683
14:20:24|1.683
14:20:26|1.683
14:20:26|1.6834
14:20:28|1.6828
14:20:29|1.6828
14:20:29|1.6822
14:20:30|1.6822
14:20:32|1.6823
14:20:33|1.6824
14:20:34|1.6825
14:20:34|1.6825
14:20:36|1.6831
14:20:38|1.6831
14:20:40|1.6824
14:20:41|1.6829
14:20:42|1.6828
14:20:43|1.6829
14:20:45|1.6829
14:20:45|1.6829
14:20:47|1.6829
14:20:48|1.684
14:20:49|1.6849
14:20:50|1.6849
14:20:51|1.685
14:20:52|1.6849
14:20:53|1.6857
14:20:54|1.6857
14:20:56|1.6853
14:20:56|1.6853
14:20:57|1.6853
14:20:58|1.6853
14:21:00|1.6844
14:21:00|1.6847
14:21:02|1.6847
14:21:03|1.6847
14:21:03|1.6847
14:21:04|1.6847
14:21:06|1.6844
14:21:07|1.6842
14:21:07|1.6842
14:21:09|1.6846
14:21:09|1.6845
14:21:10|1.6846
14:21:11|1.6846
14:21:12|1.6846
14:21:14|1.6847
14:21:14|1.6847
14:21:16|1.6847
14:21:17|1.6849
14:21:17|1.6847
14:21:19|1.6846
14:21:20|1.6846
14:21:21|1.6844
14:21:22|1.6844
14:21:23|1.6845
14:21:24|1.6844
14:21:24|1.6844
14:21:26|1.6844
14:21:27|1.6842
14:21:27|1.6842
14:21:28|1.6842
14:21:30|1.6842
14:21:31|1.6833
14:21:32|1.6833
14:21:33|1.6833
14:21:33|1.6833
14:21:35|1.6833
14:21:36|1.6833
14:21:37|1.6833
14:21:39|1.6839
14:21:40|1.6839
14:21:41|1.684
14:21:42|1.6839
14:21:43|1.6839
14:21:44|1.6838
14:21:45|1.6838
14:21:46|1.6837
14:21:47|1.6837
14:21:48|1.6837
14:21:49|1.6837
14:21:50|1.6829
14:21:51|1.6825
14:21:52|1.6822
14:21:53|1.6822
14:21:54|1.682
14:21:55|1.6817
14:21:56|1.6817
14:21:57|1.6818
14:21:58|1.6818
14:21:59|1.6818
14:22:00|1.6812
14:22:01|1.6812
14:22:02|1.6812
14:22:03|1.6813
14:22:04|1.6811
14:22:06|1.6811
14:22:06|1.6813
14:22:07|1.682
14:22:08|1.6819
14:22:10|1.6819
14:22:11|1.6819
14:22:12|1.6819
14:22:13|1.6819
14:22:13|1.6817
14:22:15|1.6817
14:22:16|1.682
14:22:16|1.682
14:22:18|1.6819
14:22:19|1.6816
14:22:20|1.6818
14:22:21|1.6818
14:22:22|1.6818
14:22:23|1.6818
14:22:23|1.6818
14:22:24|1.6818
14:22:26|1.6818
14:22:28|1.682
14:22:28|1.6821
14:22:29|1.6823
14:22:31|1.6824
14:22:31|1.6824
14:22:32|1.6824
14:22:34|1.6824
14:22:34|1.6824
14:22:36|1.6824
14:22:37|1.6824
14:22:37|1.6821
14:22:40|1.682
14:22:41|1.682
14:22:41|1.6815
14:22:42|1.6815
14:22:44|1.6815
14:22:45|1.6817
14:22:46|1.6817
14:22:47|1.6817
14:22:48|1.6817
14:22:49|1.6817
14:22:49|1.6817
14:22:51|1.6817
14:22:52|1.6817
14:22:53|1.6817
14:22:54|1.6817
14:22:55|1.6817
14:22:56|1.6816
14:22:57|1.6816
14:22:58|1.6816
14:22:59|1.6816
14:23:00|1.681
14:23:01|1.681
14:23:02|1.681
14:23:03|1.681
14:23:04|1.681
14:23:05|1.6809
14:23:06|1.6809
14:23:07|1.6812
14:23:08|1.6813
14:23:09|1.6815
14:23:10|1.6815
14:23:11|1.6815
14:23:12|1.6815
14:23:13|1.6815
14:23:14|1.6815
14:23:15|1.6812
14:23:17|1.6811
14:23:17|1.6811
14:23:18|1.6811
14:23:20|1.6811
14:23:20|1.6811
14:23:21|1.6811
14:23:22|1.6811
14:23:23|1.6811
14:23:25|1.6811
14:23:25|1.6811
14:23:26|1.6811
14:23:28|1.6811
14:23:29|1.6811
14:23:29|1.6811
14:23:30|1.6813
14:23:31|1.6815
14:23:33|1.6815
14:23:34|1.6811
14:23:34|1.6811
14:23:36|1.6807
14:23:37|1.6807
14:23:38|1.6807
14:23:38|1.6807
14:23:41|1.6807
14:23:42|1.6807
14:23:43|1.6807
14:23:43|1.6807
14:23:44|1.6807
14:23:45|1.6806
14:23:47|1.6804
14:23:48|1.6804
14:23:49|1.6801
14:23:49|1.6801
14:23:50|1.6801
14:23:51|1.6801
14:23:52|1.6801
14:23:55|1.6809
14:23:56|1.6809
14:23:57|1.681
14:23:58|1.6808
14:23:59|1.6808
14:24:00|1.6806
14:24:01|1.6806
14:24:02|1.6806
14:24:03|1.6806
14:24:04|1.6806
14:24:06|1.6806
14:24:06|1.6806
14:24:08|1.6806
14:24:08|1.681
14:24:10|1.6806
14:24:10|1.6806
14:24:11|1.6806
14:24:12|1.6807
14:24:13|1.6806
14:24:14|1.6805
14:24:15|1.6805
14:24:16|1.6806
14:24:17|1.6805
14:24:18|1.6805
14:24:19|1.6805
14:24:20|1.6805
14:24:21|1.6805
14:24:22|1.6805
14:24:23|1.6808
14:24:25|1.6808
14:24:26|1.6804
14:24:27|1.6804
14:24:28|1.6805
14:24:29|1.6805
14:24:30|1.6805
14:24:31|1.6806
14:24:32|1.6806
14:24:33|1.6805
14:24:34|1.6805
14:24:35|1.6805
14:24:36|1.6805
14:24:37|1.6805
14:24:38|1.68
14:24:39|1.68
14:24:40|1.68
14:24:42|1.68
14:24:43|1.6801
14:24:44|1.6801
14:24:45|1.68
14:24:47|1.68
14:24:48|1.68
14:24:49|1.68
14:24:49|1.6805
14:24:51|1.6806
14:24:52|1.6805
14:24:54|1.6805
14:24:54|1.6805
14:24:56|1.6806
14:24:56|1.6806
14:24:58|1.6805
14:24:59|1.6805
14:25:00|1.6805
14:25:01|1.6805
14:25:02|1.6805
14:25:03|1.6805
14:25:04|1.68
14:25:05|1.6798
14:25:06|1.6798
14:25:07|1.6796
14:25:08|1.6796
14:25:09|1.6796
14:25:10|1.6796
14:25:11|1.6797
14:25:12|1.6797
14:25:13|1.6801
14:25:14|1.6801
14:25:15|1.6797
14:25:16|1.6797
14:25:17|1.6797
14:25:18|1.6797
14:25:20|1.6799
14:25:20|1.6799
14:25:21|1.6799
14:25:22|1.6799
14:25:23|1.68
14:25:24|1.6802
14:25:25|1.6802
14:25:27|1.6805
14:25:27|1.6806
14:25:28|1.6806
14:25:29|1.6806
14:25:30|1.6806
14:25:31|1.6806
14:25:32|1.6806
14:25:33|1.6811
14:25:34|1.6811
14:25:35|1.6812
14:25:36|1.6812
14:25:37|1.6812
14:25:39|1.6812
14:25:39|1.6809
14:25:40|1.6813
14:25:42|1.6813
14:25:42|1.6813
14:25:45|1.6816
14:25:46|1.6812
14:25:47|1.6812
14:25:47|1.6812
14:25:48|1.6813
14:25:49|1.6813
14:25:50|1.6811
14:25:51|1.6811
14:25:52|1.6809
14:25:54|1.6806
14:25:55|1.6806
14:25:56|1.6806
14:25:57|1.6806
14:25:58|1.6806
14:25:59|1.6806
14:26:00|1.6806
14:26:01|1.6806
14:26:02|1.6806
14:26:04|1.6806
14:26:04|1.6806
14:26:05|1.6806
14:26:06|1.6806
14:26:08|1.6806
14:26:09|1.6806
14:26:10|1.6803
14:26:11|1.6801
14:26:11|1.6801
14:26:13|1.6801
14:26:14|1.6801
14:26:15|1.68
14:26:16|1.6798
14:26:17|1.6798
14:26:17|1.6798
14:26:19|1.6798
14:26:19|1.6796
14:26:21|1.6796
14:26:22|1.6796
14:26:23|1.6796
14:26:23|1.6796
14:26:24|1.6796
14:26:26|1.6796
14:26:27|1.6796
14:26:28|1.6796
14:26:29|1.6796
14:26:30|1.6791
14:26:31|1.6789
14:26:32|1.6788
14:26:33|1.6788
14:26:34|1.6787
14:26:35|1.6787
14:26:36|1.6787
14:26:37|1.6787
14:26:38|1.6787
14:26:39|1.6788
14:26:40|1.6788
14:26:41|1.6788
14:26:42|1.6785
14:26:44|1.6785
14:26:45|1.6785
14:26:45|1.6781
14:26:47|1.6781
14:26:48|1.6781
14:26:49|1.6781
14:26:51|1.6781
14:26:52|1.678
14:26:53|1.678
14:26:54|1.678
14:26:55|1.678
14:26:56|1.6779
14:26:58|1.6779
14:26:58|1.6779
14:27:00|1.6779
14:27:00|1.6779
14:27:01|1.6779
14:27:02|1.6779
14:27:03|1.6779
14:27:04|1.6779
14:27:05|1.6779
14:27:06|1.6778
14:27:07|1.6778
14:27:08|1.6774
14:27:10|1.6776
14:27:10|1.6776
14:27:11|1.6776
14:27:12|1.6776
14:27:13|1.6773
14:27:15|1.677
14:27:15|1.6766
14:27:16|1.6756
14:27:18|1.676
14:27:19|1.6757
14:27:19|1.676
14:27:20|1.676
14:27:21|1.6762
14:27:22|1.6764
14:27:24|1.676
14:27:24|1.6759
14:27:25|1.6759
14:27:26|1.676
14:27:27|1.676
14:27:29|1.6758
14:27:30|1.6758
14:27:31|1.6759
14:27:32|1.6759
14:27:33|1.6759
14:27:34|1.6759
14:27:35|1.6757
14:27:36|1.6757
14:27:37|1.6757
14:27:38|1.6753
14:27:38|1.6753
14:27:40|1.6753
14:27:41|1.6753
14:27:41|1.6751
14:27:42|1.6751
14:27:45|1.6752
14:27:46|1.6754
14:27:47|1.6754
14:27:48|1.6753
14:27:49|1.6755
14:27:50|1.6755
14:27:51|1.6753
14:27:52|1.6753
14:27:53|1.6753
14:27:54|1.6753
14:27:55|1.6755
14:27:57|1.676
14:27:57|1.6762
14:27:58|1.6762
14:28:00|1.6762
14:28:01|1.6762
14:28:01|1.6762
14:28:03|1.6762
14:28:04|1.6775
14:28:05|1.6774
14:28:06|1.6771
14:28:07|1.6769
14:28:08|1.677
14:28:09|1.677
14:28:10|1.6768
14:28:11|1.6769
14:28:12|1.6769
14:28:13|1.6769
14:28:14|1.6769
14:28:15|1.6769
14:28:16|1.6768
14:28:18|1.6768
14:28:18|1.6768
14:28:20|1.6768
14:28:20|1.6768
14:28:21|1.6768
14:28:22|1.6764
14:28:23|1.6764
14:28:24|1.6761
14:28:25|1.6764
14:28:26|1.6764
14:28:27|1.6763
14:28:28|1.6763
14:28:30|1.6757
14:28:31|1.6758
14:28:31|1.6758
14:28:33|1.6758
14:28:33|1.6756
14:28:35|1.6756
14:28:36|1.6752
14:28:37|1.6751
14:28:37|1.6752
14:28:39|1.6752
14:28:40|1.6752
14:28:41|1.6752
14:28:42|1.6752
14:28:43|1.6753
14:28:44|1.6752
14:28:46|1.675
14:28:46|1.675
14:28:48|1.6748
14:28:49|1.6748
14:28:50|1.6748
14:28:51|1.675
14:28:52|1.6751
14:28:53|1.6751
14:28:55|1.6751
14:28:55|1.6751
14:28:57|1.6751
14:28:58|1.6752
14:28:58|1.6752
14:28:59|1.6752
14:29:00|1.6752
14:29:01|1.6752
14:29:03|1.6752
14:29:03|1.6755
14:29:04|1.6747
14:29:06|1.6754
14:29:06|1.6754
14:29:08|1.6758
14:29:08|1.6758
14:29:10|1.6756
14:29:11|1.6756
14:29:12|1.6756
14:29:13|1.6756
14:29:14|1.6751
14:29:14|1.6752
14:29:16|1.675
14:29:17|1.6752
14:29:17|1.6752
14:29:18|1.6752
14:29:20|1.6752
14:29:20|1.6754
14:29:21|1.6754
14:29:23|1.6745
14:29:23|1.6749
14:29:24|1.6749
14:29:26|1.6749
14:29:27|1.6748
14:29:28|1.6744
14:29:29|1.6745
14:29:30|1.6746
14:29:31|1.6748
14:29:32|1.6748
14:29:32|1.6747
14:29:34|1.6747
14:29:35|1.6748
14:29:36|1.6748
14:29:37|1.6748
14:29:37|1.6749
14:29:39|1.675
14:29:39|1.675
14:29:41|1.675
14:29:42|1.6757
14:29:42|1.6756
14:29:44|1.6758
14:29:45|1.6753
14:29:47|1.6752
14:29:49|1.6748
14:29:49|1.6748
14:29:51|1.6748
14:29:51|1.675
14:29:53|1.6752
14:29:53|1.6752
14:29:54|1.6756
14:29:55|1.6756
14:29:56|1.6756
14:29:57|1.6764
14:29:59|1.6767
14:30:00|1.6766
14:30:01|1.6766
14:30:02|1.6765
14:30:03|1.6766
14:30:04|1.6762
14:30:06|1.6757
14:30:06|1.6751
14:30:08|1.6748
14:30:08|1.6753
14:30:10|1.6758
14:30:11|1.6766
14:30:12|1.6769
14:30:13|1.6771
14:30:14|1.6772
14:30:15|1.6779
14:30:16|1.6775
14:30:16|1.6783
14:30:17|1.6783
14:30:18|1.678
14:30:20|1.6783
14:30:20|1.6783
14:30:21|1.6782
14:30:22|1.6779
14:30:24|1.6779
14:30:25|1.678
14:30:26|1.6783
14:30:27|1.6783
14:30:27|1.6783
14:30:28|1.6788
14:30:30|1.6794
14:30:31|1.6795
14:30:31|1.6795
14:30:33|1.6795
14:30:34|1.6795
14:30:35|1.6793
14:30:35|1.6793
14:30:37|1.6794
14:30:37|1.6794
14:30:39|1.6794
14:30:40|1.6794
14:30:40|1.6794
14:30:41|1.6794
14:30:43|1.6796
14:30:44|1.6796
14:30:44|1.6796
14:30:46|1.6798
14:30:47|1.6795
14:30:48|1.6795
14:30:49|1.6793
14:30:50|1.6793
14:30:51|1.6795
14:30:52|1.6795
14:30:53|1.6795
14:30:54|1.6793
14:30:55|1.6793
14:30:56|1.6795
14:30:57|1.6795
14:30:58|1.6795
14:30:59|1.6795
14:31:00|1.6796
14:31:01|1.68
14:31:02|1.68
14:31:03|1.6799
14:31:04|1.6799
14:31:05|1.6799
14:31:07|1.6799
14:31:08|1.6799
14:31:09|1.6798
14:31:09|1.6798
14:31:10|1.6798
14:31:12|1.6798
14:31:13|1.6798
14:31:14|1.6798
14:31:15|1.6795
14:31:16|1.6795
14:31:18|1.6794
14:31:18|1.6794
14:31:20|1.6793
14:31:20|1.6793
14:31:22|1.6795
14:31:23|1.6798
14:31:23|1.6798
14:31:24|1.6798
14:31:25|1.6798
14:31:26|1.6798
14:31:27|1.6783
14:31:28|1.6783
14:31:29|1.6783
14:31:31|1.6765
14:31:32|1.6765
14:31:32|1.6765
14:31:34|1.6766
14:31:34|1.6765
14:31:36|1.6765
14:31:36|1.6765
14:31:37|1.6765
14:31:39|1.6765
14:31:40|1.6765
14:31:41|1.6765
14:31:41|1.6765
14:31:43|1.6766
14:31:44|1.6766
14:31:45|1.6766
14:31:45|1.6766
14:31:47|1.6766
14:31:49|1.6766
14:31:49|1.6765
14:31:50|1.6765
14:31:51|1.6765
14:31:52|1.6765
14:31:53|1.6765
14:31:55|1.6761
14:31:56|1.6761
14:31:56|1.6761
14:31:57|1.6761
14:31:59|1.676
14:31:59|1.676
14:32:01|1.676
14:32:01|1.676
14:32:02|1.6765
14:32:03|1.6765
14:32:04|1.676
14:32:06|1.6759
14:32:07|1.6759
14:32:08|1.6757
14:32:09|1.6757
14:32:10|1.6758
14:32:10|1.6758
14:32:12|1.6757
14:32:13|1.6755
14:32:13|1.6754
14:32:15|1.6751
14:32:16|1.6751
14:32:17|1.6751
14:32:18|1.6751
14:32:19|1.6752
14:32:20|1.6752
14:32:21|1.675
14:32:22|1.6748
14:32:23|1.6748
14:32:24|1.6751
14:32:25|1.6751
14:32:26|1.6752
14:32:27|1.6748
14:32:28|1.6748
14:32:29|1.675
14:32:30|1.675
14:32:31|1.675
14:32:32|1.675
14:32:34|1.6751
14:32:34|1.6749
14:32:35|1.6749
14:32:36|1.6749
14:32:37|1.6749
14:32:39|1.6749
14:32:40|1.6751
14:32:41|1.6751
14:32:41|1.6751
14:32:43|1.675
14:32:44|1.675
14:32:45|1.6749
14:32:46|1.6748
14:32:47|1.6746
14:32:48|1.6742
14:32:50|1.6742
14:32:51|1.6744
14:32:52|1.6747
14:32:53|1.6751
14:32:53|1.6757
14:32:54|1.6765
14:32:56|1.6765
14:32:56|1.6766
14:32:57|1.6766
14:32:59|1.6766
14:32:59|1.6769
14:33:02|1.6767
14:33:02|1.6762
14:33:03|1.6763
14:33:04|1.6763
14:33:05|1.6768
14:33:06|1.6768
14:33:07|1.6768
14:33:09|1.6768
14:33:10|1.6768
14:33:11|1.6768
14:33:11|1.6768
14:33:12|1.6768
14:33:13|1.6752
14:33:15|1.6752
14:33:16|1.6752
14:33:17|1.6754
14:33:17|1.6754
14:33:19|1.6754
14:33:19|1.6754
14:33:20|1.6749
14:33:21|1.6752
14:33:22|1.6752
14:33:23|1.6752
14:33:25|1.6752
14:33:26|1.6752
14:33:26|1.6752
14:33:27|1.6752
14:33:28|1.6752
14:33:29|1.6749
14:33:30|1.6747
14:33:32|1.6747
14:33:32|1.6745
14:33:34|1.674
14:33:35|1.6738
14:33:36|1.6738
14:33:37|1.6745
14:33:37|1.6748
14:33:38|1.6748
14:33:40|1.6748
14:33:40|1.6749
14:33:41|1.6749
14:33:43|1.6756
14:33:43|1.6757
14:33:44|1.676
14:33:45|1.676
14:33:46|1.676
14:33:48|1.676
14:33:48|1.676
14:33:51|1.6756
14:33:51|1.6755
14:33:53|1.6752
14:33:54|1.6741
14:33:55|1.6741
14:33:56|1.6741
14:33:57|1.6741
14:33:58|1.6753
14:33:59|1.6752
14:34:00|1.675
14:34:01|1.675
14:34:02|1.675
14:34:03|1.675
14:34:04|1.675
14:34:05|1.675
14:34:06|1.6753
14:34:08|1.6751
14:34:08|1.6751
14:34:09|1.6751
14:34:10|1.6751
14:34:11|1.6751
14:34:13|1.6751
14:34:13|1.6751
14:34:14|1.6751
14:34:15|1.6751
14:34:17|1.6751
14:34:17|1.6751
14:34:18|1.6746
14:34:19|1.6746
14:34:21|1.6746
14:34:22|1.6746
14:34:23|1.6746
14:34:24|1.6746
14:34:25|1.6746
14:34:26|1.6752
14:34:26|1.6758
14:34:27|1.6759
14:34:28|1.6756
14:34:29|1.6752
14:34:31|1.6752
14:34:32|1.6752
14:34:33|1.6751
14:34:34|1.6751
14:34:35|1.6751
14:34:36|1.6751
14:34:36|1.6751
14:34:38|1.6749
14:34:39|1.6743
14:34:39|1.6742
14:34:41|1.6742
14:34:42|1.674
14:34:43|1.674
14:34:44|1.674
14:34:45|1.674
14:34:46|1.6751
14:34:46|1.6755
14:34:48|1.6761
14:34:49|1.6765
14:34:50|1.6764
14:34:51|1.6764
14:34:53|1.6764
14:34:53|1.6765
14:34:55|1.6765
14:34:56|1.6741
14:34:57|1.6745
14:34:58|1.6745
14:34:59|1.6742
14:35:00|1.6742
14:35:01|1.6742
14:35:03|1.6746
14:35:04|1.6751
14:35:05|1.6751
14:35:06|1.6744
14:35:07|1.674
14:35:08|1.674
14:35:09|1.674
14:35:10|1.6743
14:35:11|1.6743
14:35:12|1.675
14:35:13|1.6752
14:35:14|1.6755
14:35:15|1.6756
14:35:16|1.6756
14:35:17|1.6757
14:35:18|1.676
14:35:19|1.6761
14:35:20|1.6758
14:35:21|1.6753
14:35:22|1.6753
14:35:23|1.6748
14:35:24|1.6745
14:35:25|1.6745
14:35:26|1.6746
14:35:27|1.6746
14:35:28|1.6745
14:35:29|1.6745
14:35:30|1.6744
14:35:32|1.6741
14:35:32|1.674
14:35:33|1.6739
14:35:34|1.6738
14:35:35|1.6737
14:35:36|1.6737
14:35:37|1.6739
14:35:38|1.6745
14:35:39|1.6744
14:35:40|1.6744
14:35:42|1.6744
14:35:42|1.6744
14:35:43|1.6745
14:35:44|1.6745
14:35:45|1.6743
14:35:46|1.6737
14:35:47|1.6737
14:35:48|1.6737
14:35:49|1.6737
14:35:50|1.674
14:35:52|1.674
14:35:53|1.674
14:35:55|1.674
14:35:56|1.674
14:35:57|1.6739
14:35:58|1.6739
14:35:58|1.6737
14:35:59|1.6737
14:36:00|1.6737
14:36:01|1.6737
14:36:03|1.6737
14:36:04|1.6736
14:36:06|1.6736
14:36:07|1.6736
14:36:08|1.6734
14:36:08|1.6734
14:36:10|1.6734
14:36:11|1.6736
14:36:11|1.6735
14:36:13|1.673
14:36:13|1.673
14:36:14|1.6731
14:36:15|1.6732
14:36:16|1.6733
14:36:17|1.6732
14:36:19|1.6732
14:36:19|1.6732
14:36:21|1.6732
14:36:22|1.6728
14:36:23|1.6725
14:36:23|1.6724
14:36:25|1.6722
14:36:25|1.6723
14:36:26|1.672
14:36:27|1.6719
14:36:28|1.6718
14:36:29|1.6718
14:36:30|1.672
14:36:31|1.6721
14:36:32|1.6721
14:36:33|1.6723
14:36:35|1.6721
14:36:36|1.6721
14:36:37|1.6724
14:36:37|1.6724
14:36:38|1.6724
14:36:39|1.6724
14:36:41|1.6719
14:36:41|1.6718
14:36:43|1.6718
14:36:43|1.6715
14:36:44|1.6715
14:36:45|1.6713
14:36:46|1.672
14:36:48|1.6724
14:36:48|1.6724
14:36:49|1.6724
14:36:50|1.6724
14:36:52|1.6716
14:36:53|1.6716
14:36:54|1.6716
14:36:56|1.6716
14:36:56|1.6717
14:36:58|1.6722
14:36:59|1.6722
14:36:59|1.6719
14:37:01|1.6721
14:37:01|1.672
14:37:02|1.6723
14:37:04|1.6721
14:37:04|1.6721
14:37:05|1.6721
14:37:07|1.6721
14:37:08|1.6721
14:37:08|1.6721
14:37:10|1.6721
14:37:11|1.6724
14:37:12|1.6724
14:37:13|1.6724
14:37:14|1.6724
14:37:15|1.6724
14:37:16|1.6724
14:37:17|1.6724
14:37:18|1.6703
14:37:19|1.6701
14:37:20|1.6697
14:37:21|1.67
14:37:22|1.6699
14:37:23|1.6703
14:37:24|1.6708
14:37:25|1.6707
14:37:26|1.6707
14:37:27|1.6706
14:37:28|1.6705
14:37:29|1.664
14:37:30|1.6652
14:37:31|1.665
14:37:32|1.6654
14:37:34|1.6655
14:37:34|1.6672
14:37:35|1.667
14:37:36|1.6664
14:37:37|1.6664
14:37:38|1.6673
14:37:39|1.6673
14:37:41|1.6675
14:37:41|1.668
14:37:42|1.6682
14:37:44|1.6681
14:37:44|1.6678
14:37:45|1.668
14:37:46|1.668
14:37:48|1.668
14:37:49|1.6684
14:37:49|1.6683
14:37:50|1.6673
14:37:52|1.6669
14:37:52|1.6669
14:37:55|1.6669
14:37:55|1.6667
14:37:56|1.6663
14:37:58|1.6671
14:37:58|1.6675
14:37:59|1.6677
14:38:00|1.6675
14:38:02|1.6678
14:38:02|1.6677
14:38:03|1.6677
14:38:04|1.6676
14:38:06|1.6674
14:38:07|1.6674
14:38:08|1.6674
14:38:09|1.6674
14:38:09|1.6671
14:38:11|1.6666
14:38:11|1.6665
14:38:13|1.6666
14:38:13|1.6665
14:38:15|1.666
14:38:15|1.6653
14:38:16|1.665
14:38:17|1.6652
14:38:19|1.6643
14:38:20|1.6647
14:38:20|1.6652
14:38:21|1.6652
14:38:23|1.6652
14:38:23|1.6652
14:38:25|1.6644
14:38:25|1.6646
14:38:26|1.6645
14:38:27|1.6649
14:38:28|1.6647
14:38:30|1.6647
14:38:31|1.6642
14:38:31|1.6636
14:38:32|1.6638
14:38:33|1.6637
14:38:35|1.6635
14:38:35|1.6643
14:38:36|1.666
14:38:38|1.6658
14:38:39|1.666
14:38:39|1.6665
14:38:41|1.6666
14:38:41|1.6668
14:38:43|1.6668
14:38:44|1.6676
14:38:44|1.6676
14:38:46|1.667
14:38:47|1.6669
14:38:47|1.6676
14:38:48|1.667
14:38:49|1.667
14:38:51|1.667
14:38:52|1.6666
14:38:53|1.666
14:38:54|1.6662
14:38:56|1.6653
14:38:56|1.6656
14:38:57|1.6656
14:38:59|1.6657
14:38:59|1.6654
14:39:01|1.6653
14:39:02|1.6643
14:39:03|1.6641
14:39:04|1.664
14:39:05|1.665
14:39:07|1.6657
14:39:07|1.6663
14:39:08|1.6666
14:39:10|1.6674
14:39:10|1.6674
14:39:11|1.6677
14:39:12|1.6676
14:39:13|1.6675
14:39:15|1.6667
14:39:15|1.6663
14:39:16|1.6661
14:39:17|1.6665
14:39:18|1.6665
14:39:19|1.6665
14:39:20|1.6663
14:39:21|1.6661
14:39:22|1.6666
14:39:23|1.6666
14:39:24|1.6668
14:39:25|1.6667
14:39:26|1.6667
14:39:28|1.6665
14:39:29|1.6657
14:39:29|1.6657
14:39:31|1.6657
14:39:31|1.6657
14:39:32|1.6661
14:39:33|1.6665
14:39:35|1.6667
14:39:36|1.6667
14:39:36|1.6667
14:39:38|1.6667
14:39:39|1.666
14:39:39|1.665
14:39:40|1.6647
14:39:41|1.6644
14:39:42|1.6644
14:39:43|1.6647
14:39:44|1.6647
14:39:45|1.6655
14:39:46|1.6655
14:39:47|1.6655
14:39:48|1.665
14:39:50|1.6646
14:39:50|1.6646
14:39:52|1.6646
14:39:53|1.6646
14:39:54|1.6646
14:39:54|1.6646
14:39:57|1.6652
14:39:58|1.6652
14:39:58|1.6652
14:39:59|1.6652
14:40:00|1.6654
14:40:01|1.6659
14:40:02|1.6668
14:40:04|1.6665
14:40:05|1.666
14:40:05|1.6661
14:40:07|1.6661
14:40:08|1.6661
14:40:08|1.6661
14:40:10|1.667
14:40:11|1.667
14:40:12|1.6663
14:40:13|1.6663
14:40:13|1.666
14:40:14|1.666
14:40:15|1.666
14:40:16|1.6661
14:40:17|1.6661
14:40:19|1.6667
14:40:19|1.6666
14:40:20|1.6666
14:40:22|1.6659
14:40:23|1.6653
14:40:24|1.6653
14:40:24|1.6659
14:40:25|1.6659
14:40:26|1.6664
14:40:28|1.6663
14:40:29|1.6659
14:40:30|1.6659
14:40:31|1.6659
14:40:32|1.6659
14:40:33|1.665
14:40:33|1.664
14:40:35|1.6637
14:40:36|1.6637
14:40:37|1.6639
14:40:38|1.6637
14:40:39|1.6636
14:40:40|1.6634
14:40:40|1.6633
14:40:41|1.6634
14:40:43|1.6627
14:40:44|1.6626
14:40:45|1.6625
14:40:46|1.6623
14:40:46|1.662
14:40:48|1.6622
14:40:49|1.6622
14:40:50|1.6621
14:40:51|1.6621
14:40:51|1.6619
14:40:52|1.6619
14:40:54|1.6616
14:40:55|1.6616
14:40:55|1.6621
14:40:58|1.6621
14:40:58|1.6611
14:40:59|1.6609
14:41:00|1.6608
14:41:01|1.6613
14:41:03|1.6613
14:41:04|1.6612
14:41:05|1.6609
14:41:06|1.661
14:41:06|1.6612
14:41:07|1.6616
14:41:09|1.6618
14:41:09|1.6613
14:41:10|1.661
14:41:12|1.6614
14:41:13|1.6613
14:41:14|1.6621
14:41:15|1.662
14:41:16|1.6618
14:41:17|1.662
14:41:18|1.662
14:41:19|1.6615
14:41:20|1.6617
14:41:21|1.6619
14:41:22|1.6623
14:41:23|1.6616
14:41:24|1.6614
14:41:25|1.6614
14:41:26|1.6614
14:41:27|1.6618
14:41:28|1.6618
14:41:29|1.6615
14:41:30|1.6616
14:41:31|1.6609
14:41:32|1.6608
14:41:33|1.6608
14:41:34|1.6604
14:41:35|1.6603
14:41:36|1.6599
14:41:37|1.6598
14:41:39|1.6602
14:41:39|1.6592
14:41:41|1.6596
14:41:41|1.6592
14:41:42|1.6592
14:41:43|1.6592
14:41:44|1.6589
14:41:45|1.6588
14:41:46|1.6588
14:41:48|1.6591
14:41:49|1.6594
14:41:50|1.6593
14:41:51|1.6591
14:41:52|1.6591
14:41:53|1.6591
14:41:54|1.659
14:41:55|1.6591
14:41:56|1.659
14:41:57|1.659
14:41:59|1.6591
14:41:59|1.6596
14:42:01|1.6595
14:42:02|1.6591
14:42:03|1.6605
14:42:04|1.6611
14:42:05|1.6615
14:42:06|1.662
14:42:07|1.6624
14:42:08|1.6631
14:42:09|1.6641
14:42:10|1.6645
14:42:11|1.6645
14:42:12|1.6645
14:42:13|1.6646
14:42:14|1.6646
14:42:15|1.6646
14:42:17|1.6638
14:42:18|1.664
14:42:18|1.6636
14:42:20|1.6629
14:42:21|1.6626
14:42:22|1.6627
14:42:22|1.6632
14:42:23|1.664
14:42:24|1.6642
14:42:25|1.6642
14:42:26|1.6641
14:42:27|1.6642
14:42:29|1.6633
14:42:29|1.6633
14:42:30|1.663
14:42:32|1.6635
14:42:32|1.6635
14:42:33|1.6638
14:42:35|1.6638
14:42:35|1.6632
14:42:36|1.6632
14:42:38|1.6629
14:42:38|1.6629
14:42:39|1.6625
14:42:41|1.6625
14:42:41|1.6625
14:42:43|1.6619
14:42:43|1.6619
14:42:44|1.6625
14:42:45|1.6624
14:42:46|1.6629
14:42:47|1.6635
14:42:48|1.6635
14:42:49|1.6635
14:42:51|1.6635
14:42:52|1.6633
14:42:52|1.6632
14:42:53|1.663
14:42:54|1.663
14:42:55|1.663
14:42:56|1.663
14:42:57|1.663
14:42:59|1.6629
14:42:59|1.6629
14:43:01|1.6629
14:43:02|1.663
14:43:03|1.6637
14:43:05|1.6637
14:43:06|1.6637
14:43:07|1.6637
14:43:07|1.6629
14:43:08|1.6629
14:43:11|1.6629
14:43:11|1.6624
14:43:12|1.662
14:43:14|1.662
14:43:15|1.662
14:43:15|1.6621
14:43:16|1.6621
14:43:17|1.6618
14:43:18|1.6616
14:43:19|1.6612
14:43:20|1.6612
14:43:21|1.6612
14:43:22|1.6612
14:43:24|1.6616
14:43:24|1.6616
14:43:25|1.6616
14:43:26|1.6616
14:43:27|1.6616
14:43:28|1.6612
14:43:29|1.6612
14:43:30|1.6612
14:43:32|1.6612
14:43:32|1.6612
14:43:33|1.6607
14:43:34|1.6606
14:43:35|1.6606
14:43:36|1.6606
14:43:37|1.6611
14:43:38|1.661
14:43:39|1.6605
14:43:41|1.6602
14:43:41|1.6602
14:43:42|1.66
14:43:43|1.66
14:43:44|1.66
14:43:45|1.6603
14:43:46|1.6603
14:43:47|1.6603
14:43:49|1.6602
14:43:49|1.6602
14:43:50|1.6602
14:43:52|1.6602
14:43:52|1.6602
14:43:54|1.6602
14:43:54|1.6602
14:43:55|1.6602
14:43:56|1.6603
14:43:57|1.6607
14:43:58|1.6607
14:44:00|1.6607
14:44:02|1.6611
14:44:03|1.6611
14:44:03|1.6611
14:44:04|1.6611
14:44:05|1.6611
14:44:07|1.661
14:44:08|1.661
14:44:09|1.661
14:44:10|1.6619
14:44:11|1.6619
14:44:12|1.6619
14:44:13|1.6617
14:44:14|1.6617
14:44:15|1.6617
14:44:16|1.6617
14:44:17|1.6619
14:44:19|1.6619
14:44:19|1.6611
14:44:20|1.6608
14:44:21|1.661
14:44:23|1.6609
14:44:23|1.6609
14:44:24|1.661
14:44:25|1.661
14:44:27|1.661
14:44:28|1.661
14:44:29|1.6574
14:44:30|1.6578
14:44:31|1.6577
14:44:32|1.6579
14:44:33|1.6579
14:44:34|1.6581
14:44:35|1.6581
14:44:36|1.658
14:44:37|1.658
14:44:38|1.6581
14:44:39|1.658
14:44:40|1.658
14:44:41|1.658
14:44:42|1.658
14:44:43|1.6579
14:44:44|1.6577
14:44:45|1.6577
14:44:46|1.6577
14:44:47|1.6581
14:44:48|1.6578
14:44:49|1.6578
14:44:50|1.6578
14:44:51|1.6579
14:44:52|1.6579
14:44:53|1.6581
14:44:54|1.6581
14:44:55|1.6577
14:44:56|1.6576
14:44:57|1.6576
14:44:58|1.6576
14:44:59|1.6577
14:45:00|1.6578
14:45:02|1.6578
14:45:02|1.6581
14:45:03|1.6582
14:45:04|1.6581
14:45:05|1.6586
14:45:06|1.6592
14:45:07|1.6592
14:45:08|1.6592
14:45:09|1.6594
14:45:11|1.6594
14:45:12|1.6594
14:45:13|1.6591
14:45:14|1.6592
14:45:15|1.6599
14:45:16|1.6599
14:45:18|1.6599
14:45:19|1.6599
14:45:20|1.6599
14:45:20|1.6599
14:45:21|1.6599
14:45:22|1.6599
14:45:23|1.6599
14:45:25|1.6599
14:45:25|1.6599
14:45:27|1.6602
14:45:27|1.6603
14:45:29|1.6603
14:45:30|1.6603
14:45:30|1.6609
14:45:31|1.661
14:45:32|1.661
14:45:34|1.661
14:45:34|1.661
14:45:35|1.6614
14:45:36|1.6609
14:45:38|1.6609
14:45:38|1.6609
14:45:40|1.6609
14:45:41|1.66
14:45:41|1.66
14:45:43|1.66
14:45:43|1.6599
14:45:44|1.6599
14:45:45|1.6603
14:45:47|1.6606
14:45:48|1.6606
14:45:49|1.6612
14:45:50|1.6612
14:45:51|1.6612
14:45:52|1.6622
14:45:53|1.6622
14:45:53|1.6622
14:45:55|1.6619
14:45:55|1.6615
14:45:56|1.6608
14:45:58|1.6608
14:45:58|1.6618
14:46:00|1.6621
14:46:00|1.6624
14:46:03|1.6621
14:46:03|1.6625
14:46:04|1.6621
14:46:06|1.662
14:46:06|1.6612
14:46:08|1.6612
14:46:09|1.661
14:46:10|1.66
14:46:11|1.66
14:46:12|1.66
14:46:13|1.6606
14:46:14|1.6607
14:46:15|1.6604
14:46:16|1.6599
14:46:17|1.6591
14:46:18|1.6591
14:46:19|1.6591
14:46:20|1.6591
14:46:22|1.6584
14:46:23|1.6587
14:46:23|1.6586
14:46:24|1.6586
14:46:25|1.6586
14:46:27|1.6581
14:46:27|1.6578
14:46:29|1.6578
14:46:29|1.6578
14:46:32|1.6575
14:46:32|1.6574
14:46:34|1.6574
14:46:35|1.6568
14:46:36|1.657
14:46:36|1.6571
14:46:37|1.6578
14:46:38|1.6578
14:46:39|1.6574
14:46:40|1.6574
14:46:41|1.6574
14:46:42|1.6574
14:46:44|1.657
14:46:44|1.6565
14:46:45|1.6558
14:46:46|1.656
14:46:48|1.6557
14:46:48|1.6556
14:46:49|1.6558
14:46:51|1.6565
14:46:52|1.6565
14:46:53|1.6565
14:46:54|1.6565
14:46:54|1.6567
14:46:56|1.6565
14:46:57|1.6565
14:46:57|1.6566
14:46:59|1.6566
14:46:59|1.6566
14:47:01|1.6566
14:47:01|1.6578
14:47:04|1.6594
14:47:05|1.6598
14:47:07|1.66
14:47:08|1.6598
14:47:09|1.6605
14:47:09|1.6605
14:47:10|1.6609
14:47:11|1.6609
14:47:13|1.6614
14:47:14|1.6605
14:47:14|1.6616
14:47:15|1.6619
14:47:17|1.6616
14:47:18|1.6613
14:47:19|1.6608
14:47:20|1.6601
14:47:20|1.6603
14:47:21|1.6595
14:47:23|1.6583
14:47:25|1.6592
14:47:25|1.6594
14:47:26|1.6589
14:47:27|1.6599
14:47:28|1.6603
14:47:29|1.6598
14:47:30|1.6604
14:47:32|1.6605
14:47:32|1.6605
14:47:34|1.6602
14:47:34|1.6595
14:47:35|1.6591
14:47:36|1.659
14:47:37|1.6589
14:47:38|1.6589
14:47:39|1.6589
14:47:41|1.6589
14:47:41|1.6589
14:47:42|1.6589
14:47:43|1.6589
14:47:44|1.6595
14:47:45|1.6595
14:47:46|1.6595
14:47:47|1.6592
14:47:48|1.659
14:47:49|1.659
14:47:50|1.659
14:47:51|1.659
14:47:52|1.6592
14:47:53|1.6594
14:47:55|1.6594
14:47:56|1.6595
14:47:57|1.6595
14:47:57|1.6595
14:47:58|1.6593
14:47:59|1.6593
14:48:00|1.6593
14:48:02|1.6592
14:48:02|1.6592
14:48:04|1.6598
14:48:06|1.6597
14:48:07|1.6594
14:48:09|1.6578
14:48:10|1.6576
14:48:10|1.6576
14:48:12|1.6574
14:48:12|1.6569
14:48:13|1.6569
14:48:14|1.6569
14:48:15|1.6567
14:48:16|1.657
14:48:18|1.657
14:48:18|1.6567
14:48:19|1.6566
14:48:20|1.6566
14:48:21|1.6565
14:48:23|1.6563
14:48:24|1.6562
14:48:25|1.6566
14:48:26|1.6568
14:48:26|1.6568
14:48:28|1.6568
14:48:29|1.6575
14:48:30|1.6575
14:48:31|1.6575
14:48:32|1.6575
14:48:33|1.6575
14:48:34|1.658
14:48:35|1.6579
14:48:36|1.6582
14:48:37|1.6579
14:48:38|1.658
14:48:39|1.658
14:48:40|1.658
14:48:41|1.6567
14:48:42|1.6567
14:48:44|1.6567
14:48:44|1.6567
14:48:46|1.6567
14:48:47|1.6567
14:48:48|1.6564
14:48:49|1.6558
14:48:50|1.6558
14:48:51|1.656
14:48:52|1.656
14:48:53|1.6562
14:48:54|1.6565
14:48:55|1.657
14:48:56|1.6565
14:48:57|1.6563
14:48:58|1.6563
14:48:59|1.6563
14:49:00|1.6563
14:49:01|1.6563
14:49:02|1.6569
14:49:03|1.6564
14:49:04|1.6564
14:49:05|1.6566
14:49:06|1.6561
14:49:07|1.6555
14:49:08|1.6555
14:49:09|1.6552
14:49:10|1.6554
14:49:12|1.6555
14:49:13|1.656
14:49:13|1.6564
14:49:14|1.6561
14:49:15|1.6561
14:49:16|1.6558
14:49:17|1.6558
14:49:18|1.6555
14:49:20|1.6555
14:49:21|1.6555
14:49:21|1.6553
14:49:22|1.6553
14:49:23|1.6552
14:49:24|1.6552
14:49:25|1.6555
14:49:26|1.6557
14:49:27|1.6561
14:49:29|1.6572
14:49:30|1.6569
14:49:30|1.6569
14:49:31|1.6564
14:49:33|1.6564
14:49:34|1.6564
14:49:35|1.6567
14:49:36|1.6567
14:49:37|1.6567
14:49:37|1.6567
14:49:39|1.6567
14:49:40|1.6569
14:49:41|1.6571
14:49:42|1.6575
14:49:43|1.6575
14:49:43|1.6575
14:49:45|1.6579
14:49:45|1.6575
14:49:47|1.6575
14:49:47|1.6572
14:49:49|1.6572
14:49:49|1.6568
14:49:51|1.6568
14:49:52|1.6568
14:49:53|1.6565
14:49:53|1.6565
14:49:55|1.6565
14:49:55|1.6565
14:49:57|1.6565
14:49:58|1.6565
14:49:58|1.6565
14:50:00|1.6569
14:50:01|1.6576
14:50:02|1.6576
14:50:02|1.6583
14:50:03|1.6594
14:50:05|1.6593
14:50:06|1.6593
14:50:07|1.6591
14:50:07|1.6593
14:50:09|1.6594
14:50:09|1.6593
14:50:11|1.6596
14:50:12|1.6596
14:50:13|1.6595
14:50:14|1.6593
14:50:15|1.6589
14:50:16|1.6589
14:50:18|1.6589
14:50:19|1.6592
14:50:19|1.6593
14:50:21|1.6593
14:50:21|1.6584
14:50:22|1.6584
14:50:23|1.6584
14:50:24|1.6584
14:50:25|1.6582
14:50:26|1.6579
14:50:28|1.6578
14:50:29|1.6578
14:50:30|1.6578
14:50:31|1.6579
14:50:32|1.6578
14:50:33|1.6576
14:50:34|1.6576
14:50:35|1.6573
14:50:36|1.6572
14:50:37|1.6572
14:50:38|1.6572
14:50:39|1.6572
14:50:40|1.6581
14:50:41|1.6584
14:50:42|1.6584
14:50:43|1.6592
14:50:44|1.6592
14:50:45|1.6592
14:50:46|1.6586
14:50:47|1.6582
14:50:48|1.6575
14:50:49|1.6575
14:50:50|1.6575
14:50:51|1.6579
14:50:52|1.6574
14:50:53|1.6574
14:50:54|1.6574
14:50:55|1.6574
14:50:57|1.6573
14:50:57|1.6568
14:50:58|1.6568
14:50:59|1.6568
14:51:00|1.6563
14:51:01|1.6563
14:51:02|1.6563
14:51:03|1.6564
14:51:04|1.6563
14:51:05|1.6563
14:51:06|1.6563
14:51:08|1.6563
14:51:08|1.6567
14:51:10|1.6566
14:51:11|1.6571
14:51:11|1.6574
14:51:13|1.6578
14:51:14|1.6584
14:51:15|1.6584
14:51:17|1.6582
14:51:18|1.6586
14:51:19|1.6585
14:51:19|1.6585
14:51:20|1.6585
14:51:21|1.6587
14:51:22|1.6587
14:51:24|1.6586
14:51:25|1.6583
14:51:25|1.6581
14:51:26|1.6581
14:51:28|1.658
14:51:29|1.6575
14:51:30|1.6571
14:51:30|1.6563
14:51:32|1.6563
14:51:32|1.6563
14:51:34|1.6563
14:51:35|1.6562
14:51:35|1.6559
14:51:37|1.6559
14:51:38|1.6559
14:51:39|1.6559
14:51:40|1.6559
14:51:41|1.6566
14:51:42|1.657
14:51:43|1.657
14:51:44|1.6583
14:51:45|1.6583
14:51:46|1.6586
14:51:47|1.6586
14:51:48|1.6587
14:51:50|1.6586
14:51:50|1.6586
14:51:52|1.6586
14:51:52|1.6586
14:51:53|1.6586
14:51:54|1.6581
14:51:56|1.6579
14:51:57|1.6579
14:51:57|1.6576
14:51:58|1.6576
14:51:59|1.6576
14:52:01|1.6574
14:52:02|1.6574
14:52:02|1.6575
14:52:03|1.6575
14:52:05|1.6569
14:52:05|1.6571
14:52:07|1.6571
14:52:08|1.6571
14:52:10|1.657
14:52:11|1.657
14:52:11|1.6566
14:52:12|1.6566
14:52:13|1.6566
14:52:15|1.6563
14:52:16|1.6558
14:52:16|1.6563
14:52:18|1.6562
14:52:18|1.6558
14:52:20|1.6558
14:52:21|1.6558
14:52:22|1.6557
14:52:24|1.6557
14:52:24|1.655
14:52:26|1.6546
14:52:27|1.654
14:52:27|1.6536
14:52:29|1.6536
14:52:30|1.6535
14:52:30|1.6535
14:52:32|1.6536
14:52:33|1.6534
14:52:33|1.6535
14:52:35|1.6535
14:52:36|1.6547
14:52:36|1.6534
14:52:38|1.6534
14:52:38|1.6536
14:52:39|1.6535
14:52:41|1.6534
14:52:42|1.6534
14:52:43|1.654
14:52:45|1.6542
14:52:45|1.6547
14:52:46|1.6547
14:52:47|1.6547
14:52:48|1.6543
14:52:49|1.6543
14:52:50|1.654
14:52:51|1.6535
14:52:52|1.6535
14:52:53|1.6535
14:52:54|1.6535
14:52:55|1.6535
14:52:56|1.6535
14:52:57|1.6538
14:52:58|1.6538
14:53:00|1.6537
14:53:03|1.6543
14:53:03|1.6549
14:53:04|1.6547
14:53:06|1.6547
14:53:06|1.6547
14:53:08|1.6547
14:53:08|1.6547
14:53:09|1.6551
14:53:11|1.655
14:53:13|1.6555
14:53:13|1.6565
14:53:15|1.6566
14:53:15|1.6566
14:53:16|1.6568
14:53:18|1.6568
14:53:19|1.656
14:53:20|1.6554
14:53:20|1.6562
14:53:22|1.6563
14:53:22|1.6563
14:53:24|1.6563
14:53:25|1.6571
14:53:26|1.6571
14:53:27|1.6577
14:53:29|1.6574
14:53:29|1.6575
14:53:30|1.6575
14:53:31|1.6575
14:53:32|1.6578
14:53:33|1.658
14:53:34|1.658
14:53:36|1.658
14:53:37|1.658
14:53:39|1.6592
14:53:40|1.6597
14:53:40|1.6599
14:53:41|1.6596
14:53:43|1.6598
14:53:43|1.6601
14:53:44|1.6604
14:53:46|1.6604
14:53:46|1.6605
14:53:47|1.6607
14:53:48|1.6604
14:53:49|1.6604
14:53:50|1.6603
14:53:51|1.6603
14:53:52|1.6605
14:53:54|1.6605
14:53:55|1.6609
14:53:55|1.6609
14:53:57|1.661
14:53:58|1.661
14:53:59|1.661
14:54:00|1.6605
14:54:01|1.6609
14:54:01|1.66
14:54:03|1.66
14:54:04|1.66
14:54:04|1.66
14:54:06|1.66
14:54:07|1.6616
14:54:08|1.6614
14:54:09|1.6614
14:54:11|1.6614
14:54:11|1.6613
14:54:13|1.6613
14:54:14|1.6613
14:54:15|1.6613
14:54:16|1.6614
14:54:17|1.6614
14:54:18|1.6614
14:54:19|1.6619
14:54:21|1.6622
14:54:21|1.6622
14:54:22|1.6622
14:54:23|1.6622
14:54:25|1.663
14:54:26|1.663
14:54:27|1.6632
14:54:28|1.6633
14:54:29|1.6632
14:54:30|1.6628
14:54:31|1.6623
14:54:32|1.6627
14:54:33|1.6632
14:54:33|1.6632
14:54:35|1.6632
14:54:36|1.6632
14:54:36|1.6632
14:54:38|1.6632
14:54:39|1.6631
14:54:39|1.6631
14:54:40|1.6631
14:54:42|1.6631
14:54:43|1.6621
14:54:44|1.662
14:54:45|1.6617
14:54:46|1.6616
14:54:47|1.6616
14:54:48|1.6616
14:54:48|1.6614
14:54:50|1.6614
14:54:51|1.6617
14:54:52|1.6617
14:54:53|1.6617
14:54:54|1.6617
14:54:55|1.6613
14:54:56|1.6608
14:54:56|1.6608
14:54:58|1.6605
14:54:59|1.6605
14:54:59|1.6605
14:55:01|1.6611
14:55:01|1.6616
14:55:02|1.6618
14:55:04|1.6616
14:55:05|1.6616
14:55:06|1.6618
14:55:07|1.6618
14:55:09|1.6613
14:55:09|1.6613
14:55:10|1.6613
14:55:12|1.6617
14:55:14|1.6618
14:55:15|1.6618
14:55:15|1.662
14:55:17|1.662
14:55:18|1.662
14:55:19|1.662
14:55:20|1.662
14:55:21|1.662
14:55:22|1.662
14:55:23|1.662
14:55:24|1.662
14:55:25|1.6623
14:55:26|1.6623
14:55:27|1.6623
14:55:29|1.6625
14:55:29|1.6625
14:55:30|1.6627
14:55:31|1.663
14:55:33|1.663
14:55:34|1.663
14:55:34|1.6631
14:55:36|1.6631
14:55:37|1.6631
14:55:37|1.6631
14:55:38|1.6633
14:55:39|1.6627
14:55:40|1.6627
14:55:42|1.6627
14:55:43|1.6632
14:55:44|1.6633
14:55:45|1.6635
14:55:45|1.6635
14:55:46|1.6635
14:55:47|1.6635
14:55:48|1.6632
14:55:49|1.6631
14:55:50|1.6631
14:55:51|1.6626
14:55:52|1.6626
14:55:54|1.6626
14:55:54|1.6632
14:55:56|1.6635
14:55:56|1.6638
14:55:57|1.6638
14:55:58|1.6638
14:55:59|1.6641
14:56:01|1.6641
14:56:02|1.6641
14:56:03|1.6641
14:56:04|1.6641
14:56:05|1.6636
14:56:05|1.6641
14:56:06|1.6641
14:56:08|1.6641
14:56:09|1.6644
14:56:10|1.6644
14:56:10|1.6644
14:56:12|1.6644
14:56:13|1.6647
14:56:14|1.6647
14:56:16|1.6645
14:56:17|1.6645
14:56:18|1.6639
14:56:20|1.6641
14:56:20|1.665
14:56:22|1.6652
14:56:22|1.6656
14:56:24|1.6662
14:56:25|1.6661
14:56:25|1.6656
14:56:26|1.6653
14:56:28|1.6651
14:56:29|1.6647
14:56:30|1.6647
14:56:30|1.6647
14:56:31|1.6649
14:56:32|1.6649
14:56:33|1.6649
14:56:35|1.6649
14:56:35|1.6649
14:56:36|1.6649
14:56:37|1.6649
14:56:39|1.6649
14:56:39|1.665
14:56:40|1.6652
14:56:41|1.6658
14:56:42|1.6658
14:56:44|1.6654
14:56:45|1.6654
14:56:46|1.6658
14:56:46|1.665
14:56:47|1.666
14:56:48|1.666
14:56:50|1.6661
14:56:51|1.6661
14:56:51|1.6661
14:56:53|1.6662
14:56:54|1.6661
14:56:55|1.6663
14:56:56|1.6663
14:56:57|1.6663
14:56:57|1.6663
14:56:59|1.6663
14:57:00|1.6657
14:57:00|1.6657
14:57:02|1.6657
14:57:03|1.6657
14:57:04|1.6657
14:57:04|1.6656
14:57:06|1.6658
14:57:07|1.6657
14:57:08|1.6657
14:57:09|1.6657
14:57:09|1.6657
14:57:10|1.6657
14:57:12|1.6656
14:57:13|1.666
14:57:14|1.6665
14:57:15|1.6663
14:57:16|1.6663
14:57:17|1.6663
14:57:18|1.666
14:57:19|1.666
14:57:20|1.666
14:57:21|1.666
14:57:22|1.6654
14:57:23|1.6654
14:57:24|1.6658
14:57:25|1.6659
14:57:26|1.6659
14:57:27|1.6659
14:57:28|1.6657
14:57:29|1.6655
14:57:30|1.6652
14:57:31|1.665
14:57:32|1.665
14:57:33|1.6647
14:57:34|1.6647
14:57:35|1.6651
14:57:36|1.6651
14:57:37|1.6654
14:57:39|1.6651
14:57:40|1.665
14:57:41|1.665
14:57:41|1.6648
14:57:42|1.6648
14:57:43|1.6648
14:57:44|1.6643
14:57:45|1.6637
14:57:46|1.6636
14:57:47|1.6639
14:57:48|1.6639
14:57:49|1.6639
14:57:50|1.6639
14:57:52|1.6645
14:57:53|1.6639
14:57:53|1.6639
14:57:54|1.6639
14:57:55|1.6639
14:57:56|1.6639
14:57:57|1.6639
14:57:58|1.6639
14:58:00|1.6639
14:58:00|1.6639
14:58:01|1.6637
14:58:02|1.6637
14:58:04|1.6637
14:58:05|1.6637
14:58:05|1.6637
14:58:07|1.6636
14:58:08|1.6634
14:58:09|1.6634
14:58:10|1.6634
14:58:10|1.6634
14:58:12|1.6634
14:58:12|1.6631
14:58:15|1.6631
14:58:15|1.6623
14:58:17|1.6622
14:58:18|1.6622
14:58:19|1.6622
14:58:20|1.6621
14:58:21|1.6621
14:58:22|1.6621
14:58:23|1.6621
14:58:24|1.6619
14:58:25|1.6623
14:58:26|1.6623
14:58:28|1.6627
14:58:28|1.6635
14:58:30|1.6635
14:58:31|1.6635
14:58:31|1.6635
14:58:33|1.6635
14:58:33|1.6626
14:58:34|1.6626
14:58:36|1.6626
14:58:36|1.6626
14:58:37|1.6626
14:58:39|1.6626
14:58:39|1.6626
14:58:40|1.6622
14:58:41|1.6619
14:58:43|1.6619
14:58:44|1.6619
14:58:45|1.6619
14:58:45|1.6619
14:58:46|1.6619
14:58:47|1.6619
14:58:48|1.6619
14:58:50|1.6619
14:58:51|1.6622
14:58:52|1.6622
14:58:53|1.6619
14:58:54|1.6619
14:58:55|1.6619
14:58:56|1.6619
14:58:56|1.6619
14:58:58|1.6619
14:58:59|1.6619
14:58:59|1.6619
14:59:00|1.6619
14:59:02|1.6631
14:59:03|1.6631
14:59:03|1.6621
14:59:05|1.6626
14:59:06|1.6626
14:59:07|1.6626
14:59:08|1.6626
14:59:08|1.6626
14:59:10|1.6622
14:59:11|1.6622
14:59:12|1.6622
14:59:12|1.6622
14:59:13|1.6621
14:59:16|1.663
14:59:17|1.6631
14:59:18|1.662
14:59:19|1.662
14:59:19|1.662
14:59:21|1.662
14:59:22|1.662
14:59:22|1.6629
14:59:24|1.6634
14:59:24|1.6634
14:59:25|1.6634
14:59:27|1.6634
14:59:28|1.6631
14:59:29|1.663
14:59:30|1.6628
14:59:31|1.6628
14:59:32|1.6633
14:59:33|1.6633
14:59:34|1.6633
14:59:35|1.6634
14:59:35|1.6634
14:59:36|1.6633
14:59:38|1.6633
14:59:39|1.6633
14:59:40|1.6633
14:59:41|1.6633
14:59:42|1.6633
14:59:43|1.6632
14:59:44|1.663
14:59:45|1.663
14:59:46|1.663
14:59:48|1.663
14:59:48|1.663
14:59:50|1.6626
14:59:50|1.6625
14:59:51|1.663
14:59:52|1.663
14:59:53|1.6629
14:59:55|1.6629
14:59:56|1.6629
14:59:56|1.662
14:59:58|1.6626
14:59:58|1.6626
15:00:00|1.663
15:00:01|1.6629
15:00:02|1.6635
15:00:04|1.6638
15:00:05|1.6643
15:00:05|1.6652
15:00:07|1.6649
15:00:08|1.6647
15:00:09|1.6647
15:00:10|1.6646
15:00:11|1.665
15:00:12|1.6649
15:00:13|1.6649
15:00:14|1.6653
15:00:14|1.6653
15:00:17|1.6658
15:00:17|1.6662
15:00:18|1.6661
15:00:20|1.6661
15:00:20|1.6661
15:00:22|1.6661
15:00:22|1.6659
15:00:24|1.6659
15:00:24|1.6659
15:00:25|1.6655
15:00:26|1.6651
15:00:27|1.6651
15:00:28|1.6642
15:00:29|1.6637
15:00:30|1.6637
15:00:32|1.6638
15:00:33|1.6634
15:00:34|1.6641
15:00:34|1.6639
15:00:36|1.6636
15:00:37|1.6636
15:00:37|1.6632
15:00:38|1.6632
15:00:40|1.6632
15:00:40|1.6635
15:00:41|1.6638
15:00:43|1.6634
15:00:43|1.6628
15:00:45|1.6628
15:00:45|1.6623
15:00:46|1.6623
15:00:48|1.6627
15:00:49|1.663
15:00:50|1.663
15:00:50|1.663
15:00:52|1.6634
15:00:53|1.6638
15:00:54|1.6636
15:00:55|1.663
15:00:57|1.663
15:00:57|1.6627
15:00:58|1.6624
15:01:00|1.6623
15:01:00|1.6622
15:01:01|1.6622
15:01:02|1.6623
15:01:03|1.6613
15:01:04|1.6613
15:01:05|1.6612
15:01:06|1.6614
15:01:07|1.662
15:01:09|1.662
15:01:09|1.6616
15:01:11|1.6616
15:01:11|1.6614
15:01:12|1.6614
15:01:14|1.6614
15:01:14|1.6613
15:01:16|1.6609
15:01:18|1.6603
15:01:18|1.6603
15:01:20|1.6603
15:01:20|1.6603
15:01:21|1.6603
15:01:22|1.6603
15:01:23|1.6601
15:01:25|1.6601
15:01:25|1.6599
15:01:27|1.6598
15:01:27|1.6596
15:01:29|1.6596
15:01:29|1.6592
15:01:30|1.6592
15:01:31|1.6592
15:01:33|1.6592
15:01:34|1.6592
15:01:35|1.6592
15:01:35|1.6592
15:01:37|1.6592
15:01:38|1.6592
15:01:39|1.6592
15:01:40|1.6592
15:01:40|1.6589
15:01:42|1.659
15:01:43|1.659
15:01:44|1.659
15:01:44|1.6581
15:01:46|1.6581
15:01:46|1.6581
15:01:48|1.6581
15:01:49|1.6576
15:01:50|1.6579
15:01:50|1.658
15:01:52|1.6576
15:01:53|1.6575
15:01:53|1.6573
15:01:55|1.6572
15:01:56|1.6572
15:01:57|1.6576
15:01:58|1.6584
15:01:59|1.6589
15:02:00|1.659
15:02:01|1.6587
15:02:02|1.6587
15:02:03|1.6585
15:02:04|1.6585
15:02:05|1.6577
15:02:05|1.6577
15:02:07|1.6569
15:02:08|1.6571
15:02:08|1.6571
15:02:10|1.6576
15:02:11|1.6575
15:02:12|1.6575
15:02:13|1.6576
15:02:14|1.6575
15:02:15|1.6575
15:02:16|1.6573
15:02:17|1.6573
15:02:19|1.6567
15:02:19|1.6566
15:02:20|1.6566
15:02:22|1.6567
15:02:22|1.6567
15:02:24|1.6562
15:02:24|1.6562
15:02:25|1.6562
15:02:26|1.6562
15:02:27|1.6562
15:02:29|1.656
15:02:29|1.656
15:02:31|1.6562
15:02:32|1.6562
15:02:33|1.6562
15:02:34|1.6562
15:02:35|1.6562
15:02:36|1.6565
15:02:37|1.6562
15:02:38|1.6561
15:02:39|1.6562
15:02:40|1.656
15:02:41|1.6563
15:02:42|1.6566
15:02:44|1.6569
15:02:44|1.6571
15:02:45|1.6578
15:02:46|1.6589
15:02:48|1.6588
15:02:49|1.659
15:02:50|1.659
15:02:51|1.6587
15:02:52|1.6587
15:02:53|1.6587
15:02:54|1.6583
15:02:55|1.6583
15:02:56|1.6584
15:02:57|1.6584
15:02:58|1.6585
15:02:59|1.6585
15:03:00|1.6585
15:03:01|1.6591
15:03:02|1.658
15:03:03|1.658
15:03:04|1.6587
15:03:05|1.659
15:03:06|1.6588
15:03:07|1.6588
15:03:08|1.6588
15:03:10|1.6587
15:03:10|1.6582
15:03:11|1.6587
15:03:13|1.6592
15:03:13|1.6592
15:03:14|1.6596
15:03:15|1.6599
15:03:16|1.6597
15:03:17|1.6596
15:03:19|1.6584
15:03:21|1.6586
15:03:22|1.6585
15:03:23|1.659
15:03:24|1.659
15:03:25|1.659
15:03:26|1.659
15:03:27|1.659
15:03:28|1.6587
15:03:29|1.6587
15:03:30|1.6587
15:03:32|1.6585
15:03:32|1.6581
15:03:33|1.6581
15:03:34|1.658
15:03:36|1.6577
15:03:37|1.6577
15:03:37|1.6579
15:03:39|1.6582
15:03:39|1.6582
15:03:40|1.6582
15:03:41|1.6581
15:03:43|1.6581
15:03:43|1.6581
15:03:44|1.6584
15:03:45|1.6584
15:03:46|1.6581
15:03:48|1.6581
15:03:49|1.658
15:03:49|1.658
15:03:50|1.658
15:03:52|1.6596
15:03:52|1.6596
15:03:53|1.6596
15:03:54|1.6596
15:03:55|1.6596
15:03:56|1.6596
15:03:57|1.66
15:03:59|1.66
15:04:00|1.66
15:04:00|1.6607
15:04:02|1.6607
15:04:02|1.6605
15:04:03|1.6606
15:04:04|1.6606
15:04:06|1.6605
15:04:07|1.6603
15:04:08|1.6603
15:04:09|1.6611
15:04:10|1.6609
15:04:11|1.6609
15:04:12|1.6609
15:04:13|1.6613
15:04:14|1.6615
15:04:15|1.6627
15:04:16|1.6631
15:04:17|1.6629
15:04:18|1.6626
15:04:20|1.6614
15:04:21|1.6607
15:04:22|1.6603
15:04:22|1.6606
15:04:25|1.6604
15:04:26|1.6603
15:04:27|1.6601
15:04:28|1.6596
15:04:29|1.6603
15:04:29|1.6605
15:04:30|1.6605
15:04:31|1.6606
15:04:32|1.6605
15:04:33|1.6598
15:04:34|1.6598
15:04:35|1.6605
15:04:36|1.6612
15:04:37|1.6608
15:04:39|1.6607
15:04:39|1.661
15:04:40|1.661
15:04:42|1.661
15:04:43|1.661
15:04:44|1.6608
15:04:45|1.6608
15:04:46|1.6608
15:04:46|1.6608
15:04:48|1.6608
15:04:48|1.6608
15:04:50|1.6613
15:04:50|1.6617
15:04:51|1.6617
15:04:52|1.6617
15:04:53|1.6617
15:04:54|1.6617
15:04:55|1.6618
15:04:57|1.6624
15:04:58|1.6624
15:04:59|1.6626
15:05:00|1.6624
15:05:01|1.6623
15:05:02|1.6626
15:05:02|1.6626
15:05:04|1.6631
15:05:05|1.6631
15:05:05|1.6631
15:05:07|1.6631
15:05:08|1.6631
15:05:09|1.6631
15:05:10|1.6633
15:05:11|1.6642
15:05:12|1.6643
15:05:13|1.6642
15:05:13|1.6644
15:05:15|1.6644
15:05:16|1.6646
15:05:16|1.6644
15:05:17|1.6644
15:05:19|1.6639
15:05:19|1.6639
15:05:21|1.6639
15:05:23|1.6636
15:05:24|1.6636
15:05:26|1.6638
15:05:26|1.664
15:05:27|1.664
15:05:28|1.664
15:05:30|1.664
15:05:31|1.6631
15:05:32|1.6631
15:05:33|1.6631
15:05:34|1.6634
15:05:35|1.6634
15:05:36|1.6634
15:05:38|1.6634
15:05:38|1.6634
15:05:39|1.6635
15:05:41|1.6632
15:05:42|1.6632
15:05:43|1.6635
15:05:44|1.6635
15:05:44|1.6635
15:05:46|1.6635
15:05:47|1.6635
15:05:47|1.664
15:05:49|1.664
15:05:50|1.664
15:05:50|1.664
15:05:53|1.664
15:05:53|1.6638
15:05:54|1.6638
15:05:55|1.664
15:05:56|1.664
15:05:57|1.6641
15:05:58|1.6641
15:05:59|1.6642
15:06:00|1.6642
15:06:01|1.6642
15:06:02|1.6643
15:06:04|1.6643
15:06:05|1.6643
15:06:05|1.6643
15:06:06|1.6643
15:06:07|1.6643
15:06:08|1.6641
15:06:09|1.6638
15:06:10|1.6638
15:06:11|1.6652
15:06:13|1.6653
15:06:13|1.6653
15:06:14|1.6654
15:06:16|1.6657
15:06:17|1.6657
15:06:17|1.6658
15:06:19|1.6658
15:06:19|1.6663
15:06:20|1.6663
15:06:21|1.666
15:06:23|1.6672
15:06:23|1.6672
15:06:26|1.6667
15:06:26|1.6666
15:06:27|1.6667
15:06:29|1.6665
15:06:29|1.6665
15:06:31|1.6665
15:06:32|1.6665
15:06:33|1.6665
15:06:34|1.6665
15:06:34|1.6665
15:06:36|1.6665
15:06:37|1.6665
15:06:38|1.6665
15:06:39|1.6664
15:06:39|1.6664
15:06:41|1.6664
15:06:42|1.6664
15:06:43|1.6663
15:06:45|1.6662
15:06:45|1.6662
15:06:47|1.6662
15:06:47|1.6662
15:06:49|1.6662
15:06:50|1.6662
15:06:50|1.6662
15:06:52|1.6662
15:06:52|1.6669
15:06:54|1.6669
15:06:54|1.6669
15:06:56|1.6669
15:06:56|1.6669
15:06:58|1.6667
15:06:59|1.6667
15:07:00|1.6667
15:07:01|1.6667
15:07:02|1.6667
15:07:03|1.6676
15:07:04|1.6676
15:07:05|1.6676
15:07:05|1.6677
15:07:07|1.6679
15:07:08|1.6679
15:07:09|1.6677
15:07:10|1.6677
15:07:10|1.6677
15:07:12|1.6677
15:07:13|1.6681
15:07:14|1.668
15:07:15|1.668
15:07:15|1.668
15:07:16|1.668
15:07:18|1.668
15:07:19|1.668
15:07:20|1.6674
15:07:21|1.6674
15:07:21|1.6674
15:07:24|1.6674
15:07:24|1.6674
15:07:25|1.6674
15:07:27|1.6674
15:07:27|1.6676
15:07:28|1.6676
15:07:30|1.6677
15:07:30|1.6677
15:07:32|1.6677
15:07:32|1.6677
15:07:33|1.6677
15:07:34|1.6677
15:07:35|1.6677
15:07:37|1.6668
15:07:38|1.6664
15:07:40|1.6664
15:07:40|1.6664
15:07:41|1.6664
15:07:42|1.6665
15:07:43|1.6665
15:07:44|1.6665
15:07:46|1.6665
15:07:47|1.6669
15:07:47|1.6669
15:07:49|1.6672
15:07:49|1.6672
15:07:51|1.6672
15:07:52|1.6672
15:07:52|1.6663
15:07:54|1.6666
15:07:54|1.6666
15:07:56|1.6666
15:07:57|1.6666
15:07:58|1.6666
15:07:59|1.6666
15:08:00|1.6666
15:08:02|1.6667
15:08:02|1.6671
15:08:03|1.6676
15:08:04|1.6679
15:08:05|1.668
15:08:06|1.6681
15:08:07|1.6681
15:08:08|1.6683
15:08:09|1.6682
15:08:10|1.6678
15:08:11|1.6678
15:08:12|1.6678
15:08:13|1.6678
15:08:15|1.6678
15:08:15|1.668
15:08:16|1.6682
15:08:17|1.6684
15:08:18|1.6684
15:08:19|1.6684
15:08:20|1.6685
15:08:21|1.6685
15:08:22|1.6685
15:08:24|1.668
15:08:25|1.668
15:08:26|1.668
15:08:27|1.668
15:08:28|1.6679
15:08:29|1.6679
15:08:30|1.6679
15:08:31|1.6679
15:08:32|1.6679
15:08:34|1.6679
15:08:34|1.6679
15:08:35|1.6679
15:08:37|1.669
15:08:38|1.669
15:08:39|1.6688
15:08:40|1.6688
15:08:41|1.6688
15:08:42|1.6689
15:08:43|1.6693
15:08:44|1.6693
15:08:45|1.669
15:08:47|1.6692
15:08:48|1.6692
15:08:48|1.6692
15:08:49|1.6692
15:08:51|1.6692
15:08:51|1.6692
15:08:52|1.6684
15:08:53|1.6684
15:08:54|1.6684
15:08:55|1.668
15:08:57|1.6683
15:08:58|1.6683
15:08:59|1.6683
15:09:00|1.6683
15:09:01|1.6678
15:09:02|1.6678
15:09:03|1.6678
15:09:04|1.6678
15:09:05|1.668
15:09:06|1.668
15:09:07|1.668
15:09:08|1.668
15:09:09|1.668
15:09:11|1.668
15:09:11|1.668
15:09:12|1.6685
15:09:13|1.6688
15:09:14|1.6678
15:09:15|1.6678
15:09:16|1.6678
15:09:18|1.6678
15:09:18|1.6679
15:09:19|1.6679
15:09:20|1.6681
15:09:21|1.6681
15:09:22|1.668
15:09:23|1.668
15:09:24|1.668
15:09:25|1.6679
15:09:27|1.6676
15:09:28|1.6676
15:09:29|1.6676
15:09:30|1.6675
15:09:31|1.6668
15:09:32|1.6674
15:09:33|1.6676
15:09:35|1.6676
15:09:36|1.668
15:09:37|1.6678
15:09:38|1.6685
15:09:39|1.6688
15:09:40|1.6688
15:09:41|1.6688
15:09:42|1.6688
15:09:43|1.6694
15:09:44|1.6689
15:09:45|1.6689
15:09:46|1.6689
15:09:47|1.6689
15:09:48|1.6689
15:09:49|1.6688
15:09:50|1.6688
15:09:51|1.6688
15:09:52|1.6682
15:09:53|1.668
15:09:54|1.668
15:09:55|1.6681
15:09:56|1.6686
15:09:57|1.6686
15:09:58|1.6686
15:09:59|1.6689
15:10:00|1.6689
15:10:01|1.6689
15:10:02|1.6687
15:10:03|1.6687
15:10:04|1.6676
15:10:05|1.6671
15:10:06|1.6668
15:10:07|1.6668
15:10:08|1.6672
15:10:09|1.6672
15:10:10|1.6672
15:10:11|1.6672
15:10:12|1.6669
15:10:13|1.6665
15:10:14|1.6665
15:10:15|1.6665
15:10:16|1.6665
15:10:17|1.6667
15:10:18|1.6667
15:10:20|1.6667
15:10:20|1.6667
15:10:21|1.667
15:10:22|1.667
15:10:23|1.667
15:10:24|1.667
15:10:25|1.667
15:10:27|1.6673
15:10:28|1.6673
15:10:29|1.6673
15:10:29|1.6673
15:10:30|1.667
15:10:31|1.6674
15:10:32|1.6677
15:10:34|1.6677
15:10:35|1.6675
15:10:36|1.6673
15:10:37|1.6673
15:10:38|1.6673
15:10:39|1.6671
15:10:40|1.6671
15:10:41|1.6671
15:10:42|1.6671
15:10:43|1.6674
15:10:44|1.6674
15:10:45|1.6673
15:10:46|1.6672
15:10:47|1.6669
15:10:48|1.6669
15:10:49|1.6669
15:10:50|1.6669
15:10:51|1.6669
15:10:52|1.6669
15:10:53|1.6669
15:10:54|1.6669
15:10:55|1.6669
15:10:56|1.6669
15:10:57|1.6666
15:10:58|1.6665
15:10:59|1.6665
15:11:00|1.6667
15:11:01|1.6665
15:11:02|1.6665
15:11:03|1.6665
15:11:04|1.6664
15:11:05|1.6666
15:11:06|1.6666
15:11:07|1.6674
15:11:08|1.6674
15:11:09|1.6673
15:11:10|1.6673
15:11:11|1.6673
15:11:12|1.6664
15:11:13|1.6664
15:11:14|1.6659
15:11:15|1.6656
15:11:16|1.6652
15:11:17|1.6652
15:11:18|1.6652
15:11:19|1.6652
15:11:20|1.6652
15:11:21|1.6653
15:11:22|1.6652
15:11:23|1.6652
15:11:24|1.6652
15:11:25|1.6653
15:11:26|1.6653
15:11:28|1.6653
15:11:29|1.6653
15:11:29|1.6653
15:11:30|1.6653
15:11:32|1.6653
15:11:32|1.6653
15:11:34|1.6644
15:11:35|1.6644
15:11:36|1.6644
15:11:37|1.6644
15:11:38|1.6651
15:11:38|1.6655
15:11:40|1.6655
15:11:41|1.6658
15:11:41|1.6656
15:11:43|1.6656
15:11:44|1.6656
15:11:45|1.6656
15:11:47|1.6652
15:11:47|1.6652
15:11:48|1.6652
15:11:50|1.6652
15:11:50|1.6652
15:11:51|1.6652
15:11:53|1.6652
15:11:53|1.6652
15:11:54|1.6652
15:11:55|1.665
15:11:56|1.665
15:11:58|1.665
15:11:58|1.665
15:12:00|1.665
15:12:01|1.665
15:12:01|1.6659
15:12:02|1.6659
15:12:03|1.667
15:12:04|1.6673
15:12:06|1.6672
15:12:06|1.6669
15:12:07|1.6669
15:12:09|1.6666
15:12:09|1.6666
15:12:11|1.6666
15:12:11|1.6666
15:12:12|1.6666
15:12:13|1.6666
15:12:14|1.6662
15:12:16|1.6662
15:12:17|1.6662
15:12:18|1.6664
15:12:19|1.6664
15:12:20|1.6665
15:12:21|1.6665
15:12:22|1.6661
15:12:23|1.6661
15:12:24|1.6661
15:12:25|1.6661
15:12:26|1.6666
15:12:27|1.6661
15:12:29|1.6661
15:12:29|1.6661
15:12:31|1.6661
15:12:32|1.6655
15:12:34|1.6661
15:12:34|1.6661
15:12:36|1.666
15:12:37|1.666
15:12:38|1.666
15:12:39|1.666
15:12:40|1.6659
15:12:41|1.6659
15:12:42|1.665
15:12:43|1.6649
15:12:44|1.6649
15:12:45|1.6649
15:12:46|1.6649
15:12:47|1.6647
15:12:49|1.6647
15:12:49|1.6647
15:12:50|1.6643
15:12:52|1.6643
15:12:53|1.6645
15:12:53|1.6648
15:12:54|1.6648
15:12:55|1.6648
15:12:56|1.6646
15:12:57|1.6651
15:12:58|1.6658
15:12:59|1.6658
15:13:01|1.6658
15:13:02|1.6656
15:13:03|1.6658
15:13:04|1.666
15:13:05|1.6664
15:13:06|1.6664
15:13:07|1.6668
15:13:09|1.667
15:13:09|1.6674
15:13:10|1.6674
15:13:11|1.6674
15:13:12|1.6674
15:13:13|1.6674
15:13:15|1.6676
15:13:15|1.6676
15:13:16|1.6676
15:13:17|1.6676
15:13:18|1.6685
15:13:19|1.6685
15:13:20|1.6687
15:13:21|1.6687
15:13:23|1.6687
15:13:23|1.6687
15:13:24|1.6687
15:13:25|1.6693
15:13:26|1.6697
15:13:27|1.67
15:13:28|1.6701
15:13:30|1.6699
15:13:31|1.6698
15:13:32|1.6694
15:13:33|1.6694
15:13:34|1.6693
15:13:35|1.6693
15:13:36|1.6694
15:13:37|1.6694
15:13:39|1.6694
15:13:40|1.6694
15:13:40|1.6694
15:13:41|1.6697
15:13:42|1.6697
15:13:43|1.6697
15:13:45|1.6697
15:13:45|1.6695
15:13:47|1.6695
15:13:48|1.6695
15:13:48|1.6695
15:13:49|1.6695
15:13:51|1.6695
15:13:51|1.6695
15:13:52|1.6695
15:13:53|1.6695
15:13:54|1.6695
15:13:55|1.6695
15:13:56|1.6695
15:13:58|1.6695
15:13:59|1.6695
15:13:59|1.67
15:14:00|1.67
15:14:02|1.67
15:14:03|1.67
15:14:04|1.67
15:14:04|1.67
15:14:06|1.67
15:14:07|1.6705
15:14:08|1.6709
15:14:08|1.6706
15:14:10|1.6705
15:14:11|1.6705
15:14:12|1.6703
15:14:12|1.6703
15:14:14|1.6703
15:14:15|1.6702
15:14:16|1.6702
15:14:17|1.6704
15:14:18|1.6704
15:14:19|1.6708
15:14:20|1.6709
15:14:21|1.6709
15:14:22|1.6711
15:14:23|1.6711
15:14:24|1.6711
15:14:25|1.6711
15:14:26|1.6713
15:14:27|1.6714
15:14:28|1.6714
15:14:29|1.6714
15:14:31|1.6714
15:14:32|1.6712
15:14:34|1.6714
15:14:34|1.6714
15:14:36|1.671
15:14:36|1.671
15:14:38|1.6704
15:14:38|1.6704
15:14:39|1.6707
15:14:40|1.6709
15:14:42|1.6709
15:14:43|1.671
15:14:43|1.671
15:14:44|1.671
15:14:45|1.671
15:14:47|1.671
15:14:48|1.671
15:14:49|1.6707
15:14:49|1.6708
15:14:51|1.6708
15:14:52|1.6706
15:14:53|1.6703
15:14:53|1.6703
15:14:55|1.6703
15:14:56|1.6703
15:14:57|1.6703
15:14:57|1.6703
15:14:59|1.6703
15:14:59|1.6701
15:15:00|1.6699
15:15:01|1.67
15:15:02|1.67
15:15:04|1.67
15:15:05|1.6704
15:15:06|1.6709
15:15:07|1.6709
15:15:07|1.6709
15:15:08|1.671
15:15:10|1.6711
15:15:11|1.6711
15:15:11|1.6715
15:15:12|1.6715
15:15:14|1.6715
15:15:15|1.6715
15:15:16|1.6713
15:15:17|1.6713
15:15:18|1.6713
15:15:19|1.6715
15:15:20|1.6716
15:15:21|1.6718
15:15:22|1.6718
15:15:23|1.6717
15:15:24|1.6717
15:15:25|1.6714
15:15:26|1.6714
15:15:27|1.6714
15:15:28|1.6716
15:15:29|1.6716
15:15:30|1.6716
15:15:32|1.6716
15:15:33|1.6716
15:15:34|1.6716
15:15:34|1.6719
15:15:35|1.6723
15:15:37|1.6723
15:15:38|1.6723
15:15:38|1.6725
15:15:41|1.6727
15:15:41|1.6725
15:15:42|1.6726
15:15:43|1.6728
15:15:45|1.6728
15:15:46|1.6728
15:15:46|1.6728
15:15:47|1.6728
15:15:49|1.6728
15:15:49|1.6728
15:15:51|1.6728
15:15:51|1.6727
15:15:52|1.6727
15:15:53|1.6727
15:15:54|1.6727
15:15:55|1.6727
15:15:56|1.6724
15:15:57|1.6724
15:15:59|1.6724
15:15:59|1.6724
15:16:00|1.6724
15:16:01|1.6723
15:16:02|1.6723
15:16:04|1.6723
15:16:04|1.6726
15:16:06|1.6726
15:16:07|1.6731
15:16:08|1.6731
15:16:08|1.673
15:16:10|1.6727
15:16:11|1.6727
15:16:12|1.6727
15:16:13|1.6727
15:16:13|1.6727
15:16:14|1.6727
15:16:15|1.6727
15:16:17|1.6727
15:16:17|1.6727
15:16:19|1.6733
15:16:20|1.6735
15:16:20|1.6736
15:16:22|1.674
15:16:23|1.675
15:16:24|1.675
15:16:24|1.6756
15:16:25|1.6749
15:16:26|1.675
15:16:28|1.6748
15:16:29|1.6748
15:16:29|1.6748
15:16:30|1.6748
15:16:32|1.6748
15:16:33|1.6747
15:16:33|1.6747
15:16:35|1.6747
15:16:37|1.6744
15:16:37|1.6744
15:16:38|1.6741
15:16:40|1.6736
15:16:41|1.6736
15:16:42|1.6736
15:16:42|1.6736
15:16:43|1.6738
15:16:44|1.6738
15:16:46|1.6738
15:16:46|1.6738
15:16:47|1.6742
15:16:48|1.6745
15:16:49|1.6746
15:16:51|1.6746
15:16:52|1.6746
15:16:53|1.6746
15:16:54|1.6746
15:16:55|1.6746
15:16:55|1.6746
15:16:57|1.6746
15:16:58|1.675
15:17:00|1.675
15:17:00|1.675
15:17:01|1.675
15:17:03|1.675
15:17:04|1.675
15:17:04|1.6764
15:17:05|1.6763
15:17:06|1.6763
15:17:07|1.676
15:17:09|1.6764
15:17:09|1.6762
15:17:10|1.6761
15:17:11|1.6761
15:17:12|1.6762
15:17:13|1.6762
15:17:15|1.6762
15:17:15|1.6762
15:17:16|1.6762
15:17:18|1.6762
15:17:18|1.676
15:17:20|1.6758
15:17:20|1.6761
15:17:21|1.6762
15:17:22|1.6762
15:17:23|1.6758
15:17:24|1.6758
15:17:25|1.6757
15:17:26|1.676
15:17:27|1.676
15:17:28|1.676
15:17:29|1.676
15:17:30|1.6755
15:17:32|1.6755
15:17:32|1.6755
15:17:33|1.6755
15:17:34|1.6755
15:17:35|1.6755
15:17:36|1.6756
15:17:37|1.6748
15:17:38|1.6746
15:17:39|1.6746
15:17:40|1.6746
15:17:41|1.6744
15:17:43|1.6741
15:17:44|1.6741
15:17:45|1.6741
15:17:45|1.6741
15:17:46|1.6741
15:17:48|1.6743
15:17:48|1.6731
15:17:49|1.6733
15:17:52|1.6732
15:17:53|1.6735
15:17:53|1.6735
15:17:54|1.6735
15:17:56|1.6735
15:17:56|1.6735
15:17:58|1.6735
15:17:58|1.6735
15:17:59|1.673
15:18:01|1.673
15:18:02|1.673
15:18:02|1.673
15:18:04|1.6727
15:18:05|1.6727
15:18:06|1.6727
15:18:07|1.6727
15:18:08|1.6725
15:18:09|1.6727
15:18:10|1.6727
15:18:11|1.6732
15:18:12|1.6732
15:18:13|1.6737
15:18:14|1.6737
15:18:15|1.6733
15:18:16|1.6733
15:18:17|1.6733
15:18:18|1.673
15:18:19|1.673
15:18:20|1.6728
15:18:21|1.6728
15:18:22|1.6728
15:18:23|1.6728
15:18:24|1.6728
15:18:26|1.6728
15:18:26|1.6728
15:18:27|1.6728
15:18:28|1.6728
15:18:29|1.6728
15:18:30|1.6728
15:18:31|1.6729
15:18:33|1.6729
15:18:34|1.6729
15:18:36|1.6731
15:18:37|1.6731
15:18:38|1.6731
15:18:39|1.6731
15:18:40|1.6731
15:18:40|1.6731
15:18:41|1.6731
15:18:43|1.6731
15:18:43|1.6731
15:18:45|1.6731
15:18:46|1.6727
15:18:47|1.6727
15:18:48|1.6727
15:18:49|1.6726
15:18:50|1.672
15:18:51|1.672
15:18:51|1.672
15:18:53|1.672
15:18:54|1.6716
15:18:55|1.6716
15:18:56|1.6713
15:18:57|1.6713
15:18:57|1.6713
15:18:59|1.6713
15:18:59|1.6713
15:19:01|1.6713
15:19:02|1.6713
15:19:04|1.6713
15:19:04|1.6713
15:19:06|1.6713
15:19:07|1.6711
15:19:08|1.6711
15:19:09|1.6711
15:19:09|1.6711
15:19:11|1.6711
15:19:11|1.6711
15:19:12|1.6711
15:19:14|1.6706
15:19:15|1.6706
15:19:16|1.6706
15:19:17|1.6703
15:19:18|1.6703
15:19:19|1.67
15:19:20|1.6701
15:19:20|1.6701
15:19:22|1.6701
15:19:23|1.67
15:19:24|1.67
15:19:25|1.6695
15:19:26|1.6696
15:19:27|1.6689
15:19:28|1.6686
15:19:28|1.6687
15:19:29|1.6687
15:19:31|1.6687
15:19:32|1.6688
15:19:32|1.6688
15:19:33|1.6688
15:19:34|1.6688
15:19:36|1.6688
15:19:37|1.6685
15:19:39|1.6685
15:19:40|1.6682
15:19:41|1.6682
15:19:41|1.6682
15:19:42|1.668
15:19:44|1.668
15:19:45|1.668
15:19:46|1.668
15:19:46|1.668
15:19:47|1.6687
15:19:48|1.6687
15:19:49|1.6687
15:19:50|1.6687
15:19:51|1.6687
15:19:53|1.6687
15:19:54|1.6687
15:19:54|1.6684
15:19:56|1.6684
15:19:57|1.6688
15:19:57|1.6688
15:19:58|1.6686
15:19:59|1.6686
15:20:00|1.6683
15:20:02|1.6687
15:20:04|1.6687
15:20:05|1.6687
15:20:05|1.6689
15:20:06|1.669
15:20:07|1.6696
15:20:09|1.6694
15:20:10|1.6691
15:20:11|1.6689
15:20:12|1.6691
15:20:13|1.6692
15:20:14|1.6692
15:20:15|1.6692
15:20:16|1.6692
15:20:17|1.6687
15:20:18|1.6686
15:20:19|1.6686
15:20:20|1.6686
15:20:21|1.6686
15:20:22|1.6686
15:20:23|1.669
15:20:24|1.669
15:20:25|1.669
15:20:26|1.669
15:20:27|1.669
15:20:28|1.669
15:20:29|1.6686
15:20:30|1.6686
15:20:31|1.6686
15:20:32|1.6686
15:20:33|1.6686
15:20:34|1.6686
15:20:35|1.6686
15:20:36|1.6686
15:20:37|1.6686
15:20:38|1.6687
15:20:39|1.6687
15:20:40|1.6687
15:20:41|1.6687
15:20:42|1.6687
15:20:43|1.6687
15:20:44|1.6687
15:20:45|1.6687
15:20:46|1.6687
15:20:47|1.6687
15:20:49|1.6687
15:20:49|1.6687
15:20:51|1.6687
15:20:52|1.6687
15:20:52|1.6687
15:20:53|1.6687
15:20:55|1.6687
15:20:55|1.6687
15:20:57|1.6687
15:20:57|1.669
15:20:59|1.6695
15:20:59|1.6695
15:21:00|1.6695
15:21:01|1.6702
15:21:03|1.6703
15:21:03|1.6703
15:21:04|1.6707
15:21:06|1.671
15:21:06|1.671
15:21:08|1.6713
15:21:08|1.6713
15:21:11|1.6726
15:21:11|1.6726
15:21:12|1.6726
15:21:13|1.6726
15:21:15|1.6727
15:21:15|1.6726
15:21:17|1.6726
15:21:18|1.6725
15:21:18|1.6725
15:21:19|1.6726
15:21:20|1.6722
15:21:21|1.6721
15:21:22|1.6721
15:21:23|1.6737
15:21:24|1.6737
15:21:25|1.6747
15:21:26|1.6746
15:21:27|1.6752
15:21:28|1.6751
15:21:29|1.6751
15:21:30|1.6746
15:21:31|1.6745
15:21:32|1.6745
15:21:33|1.6745
15:21:34|1.6744
15:21:35|1.6744
15:21:37|1.6744
15:21:38|1.6749
15:21:39|1.675
15:21:40|1.675
15:21:42|1.6753
15:21:42|1.6753
15:21:44|1.6752
15:21:44|1.6752
15:21:45|1.6752
15:21:47|1.6752
15:21:48|1.6752
15:21:49|1.6752
15:21:50|1.6752
15:21:50|1.6752
15:21:52|1.675
15:21:53|1.675
15:21:53|1.675
15:21:54|1.675
15:21:55|1.675
15:21:57|1.6737
15:21:58|1.6735
15:21:59|1.6735
15:22:00|1.6735
15:22:01|1.6735
15:22:02|1.6743
15:22:03|1.6748
15:22:05|1.6748
15:22:05|1.6747
15:22:06|1.6747
15:22:07|1.6749
15:22:08|1.6754
15:22:10|1.6754
15:22:10|1.6754
15:22:11|1.6754
15:22:12|1.6754
15:22:13|1.6753
15:22:14|1.6757
15:22:16|1.6757
15:22:16|1.6756
15:22:18|1.6756
15:22:19|1.6756
15:22:19|1.675
15:22:20|1.6753
15:22:21|1.6753
15:22:22|1.6752
15:22:23|1.6752
15:22:24|1.6752
15:22:25|1.6752
15:22:26|1.6754
15:22:27|1.6754
15:22:28|1.6756
15:22:29|1.6756
15:22:30|1.6756
15:22:31|1.6756
15:22:32|1.6756
15:22:33|1.6756
15:22:35|1.6756
15:22:35|1.6756
15:22:36|1.6752
15:22:38|1.6752
15:22:39|1.6752
15:22:40|1.6752
15:22:41|1.6752
15:22:42|1.6752
15:22:43|1.6751
15:22:44|1.675
15:22:45|1.675
15:22:46|1.675
15:22:48|1.675
15:22:49|1.675
15:22:49|1.6751
15:22:50|1.6751
15:22:52|1.6751
15:22:52|1.6751
15:22:54|1.6751
15:22:54|1.6752
15:22:56|1.6751
15:22:56|1.6751
15:22:57|1.675
15:22:58|1.675
15:22:59|1.675
15:23:01|1.675
15:23:01|1.6748
15:23:03|1.6746
15:23:04|1.6746
15:23:05|1.6746
15:23:06|1.6746
15:23:06|1.6746
15:23:07|1.6746
15:23:08|1.6741
15:23:09|1.6732
15:23:11|1.6732
15:23:11|1.6732
15:23:13|1.6735
15:23:13|1.6739
15:23:15|1.6739
15:23:16|1.6739
15:23:18|1.6744
15:23:18|1.6744
15:23:20|1.6744
15:23:20|1.6744
15:23:21|1.6748
15:23:23|1.6748
15:23:23|1.6748
15:23:24|1.6748
15:23:25|1.6744
15:23:26|1.6744
15:23:27|1.6746
15:23:28|1.675
15:23:29|1.675
15:23:31|1.675
15:23:31|1.6755
15:23:33|1.6755
15:23:33|1.6757
15:23:34|1.6753
15:23:35|1.6753
15:23:36|1.6756
15:23:38|1.6757
15:23:39|1.6757
15:23:41|1.6757
15:23:41|1.6757
15:23:42|1.6748
15:23:43|1.6746
15:23:44|1.6746
15:23:46|1.6746
15:23:46|1.6746
15:23:48|1.6754
15:23:48|1.6753
15:23:49|1.6753
15:23:51|1.6753
15:23:52|1.6753
15:23:53|1.6747
15:23:54|1.6742
15:23:55|1.6742
15:23:56|1.6742
15:23:57|1.6742
15:23:58|1.6744
15:23:59|1.6747
15:24:00|1.6748
15:24:01|1.6751
15:24:02|1.6756
15:24:03|1.6758
15:24:04|1.6758
15:24:05|1.6758
15:24:06|1.6759
15:24:07|1.6759
15:24:08|1.6759
15:24:10|1.6759
15:24:10|1.6759
15:24:11|1.6759
15:24:13|1.6757
15:24:14|1.6757
15:24:14|1.6759
15:24:16|1.6759
15:24:16|1.6759
15:24:17|1.6755
15:24:19|1.6755
15:24:19|1.6755
15:24:20|1.6755
15:24:21|1.6755
15:24:22|1.6757
15:24:24|1.6754
15:24:25|1.6753
15:24:26|1.6753
15:24:26|1.6758
15:24:27|1.6758
15:24:28|1.6758
15:24:29|1.6758
15:24:31|1.6758
15:24:31|1.6758
15:24:32|1.6756
15:24:33|1.6756
15:24:34|1.6753
15:24:35|1.6753
15:24:36|1.6753
15:24:37|1.6753
15:24:38|1.6753
15:24:40|1.6753
15:24:42|1.6747
15:24:42|1.6744
15:24:43|1.6738
15:24:45|1.6739
15:24:45|1.6739
15:24:47|1.6739
15:24:47|1.6739
15:24:49|1.6739
15:24:50|1.6739
15:24:51|1.6739
15:24:52|1.6739
15:24:53|1.6739
15:24:54|1.6739
15:24:55|1.6739
15:24:56|1.6737
15:24:57|1.6737
15:24:58|1.6737
15:24:59|1.6737
15:25:00|1.6737
15:25:02|1.6742
15:25:02|1.6744
15:25:04|1.6746
15:25:05|1.6746
15:25:06|1.6746
15:25:07|1.6742
15:25:09|1.6742
15:25:10|1.6742
15:25:11|1.6742
15:25:12|1.6742
15:25:13|1.6742
15:25:14|1.6742
15:25:16|1.6742
15:25:16|1.6742
15:25:17|1.674
15:25:19|1.675
15:25:20|1.675
15:25:21|1.6755
15:25:21|1.6755
15:25:22|1.6755
15:25:24|1.6755
15:25:25|1.6752
15:25:26|1.6752
15:25:28|1.6751
15:25:28|1.6751
15:25:29|1.6753
15:25:31|1.6755
15:25:32|1.6762
15:25:33|1.6762
15:25:35|1.6763
15:25:35|1.6762
15:25:37|1.6762
15:25:38|1.6762
15:25:38|1.6763
15:25:39|1.6763
15:25:41|1.6762
15:25:42|1.6759
15:25:43|1.6758
15:25:44|1.6759
15:25:45|1.6759
15:25:47|1.6758
15:25:47|1.6758
15:25:48|1.6756
15:25:49|1.6759
15:25:50|1.6759
15:25:52|1.6759
15:25:53|1.6759
15:25:54|1.6759
15:25:55|1.6762
15:25:56|1.6762
15:25:57|1.6758
15:25:58|1.6757
15:25:59|1.6758
15:26:00|1.6758
15:26:01|1.6758
15:26:01|1.6762
15:26:03|1.6762
15:26:04|1.6762
15:26:06|1.6761
15:26:07|1.6758
15:26:08|1.6758
15:26:09|1.6758
15:26:10|1.6759
15:26:11|1.6759
15:26:13|1.6763
15:26:14|1.6764
15:26:15|1.6763
15:26:16|1.6763
15:26:17|1.6763
15:26:18|1.6763
15:26:18|1.6763
15:26:19|1.6763
15:26:21|1.6763
15:26:22|1.6763
15:26:23|1.6756
15:26:24|1.6756
15:26:25|1.6756
15:26:26|1.675
15:26:27|1.6751
15:26:28|1.6751
15:26:29|1.6747
15:26:30|1.6748
15:26:31|1.6748
15:26:33|1.6748
15:26:34|1.6745
15:26:35|1.6744
15:26:35|1.6742
15:26:36|1.6742
15:26:37|1.6742
15:26:38|1.6742
15:26:40|1.674
15:26:41|1.6741
15:26:42|1.6742
15:26:44|1.6745
15:26:45|1.6744
15:26:46|1.6742
15:26:47|1.6743
15:26:48|1.6747
15:26:49|1.6747
15:26:50|1.6747
15:26:52|1.6747
15:26:52|1.6747
15:26:54|1.6747
15:26:54|1.6747
15:26:56|1.6746
15:26:57|1.6746
15:26:57|1.6746
15:26:58|1.6743
15:26:59|1.6743
15:27:01|1.6742
15:27:01|1.6742
15:27:02|1.676
15:27:03|1.676
15:27:05|1.676
15:27:05|1.6758
15:27:07|1.6758
15:27:08|1.6758
15:27:09|1.6758
15:27:11|1.676
15:27:12|1.6757
15:27:13|1.6764
15:27:13|1.6761
15:27:15|1.6761
15:27:16|1.6757
15:27:17|1.6756
15:27:18|1.6756
15:27:19|1.6756
15:27:20|1.6753
15:27:21|1.6755
15:27:22|1.6755
15:27:23|1.6759
15:27:24|1.6759
15:27:25|1.6759
15:27:26|1.6761
15:27:28|1.6761
15:27:29|1.6761
15:27:29|1.676
15:27:31|1.6758
15:27:32|1.6756
15:27:33|1.6756
15:27:34|1.6756
15:27:35|1.6756
15:27:36|1.6756
15:27:36|1.6755
15:27:38|1.6759
15:27:39|1.6759
15:27:40|1.6759
15:27:41|1.6759
15:27:42|1.6764
15:27:43|1.6764
15:27:44|1.6759
15:27:45|1.676
15:27:46|1.6761
15:27:47|1.677
15:27:48|1.677
15:27:49|1.677
15:27:50|1.677
15:27:51|1.677
15:27:52|1.677
15:27:53|1.6766
15:27:54|1.6766
15:27:57|1.6768
15:27:57|1.6762
15:27:58|1.6762
15:28:00|1.6761
15:28:00|1.6761
15:28:01|1.6761
15:28:02|1.6761
15:28:03|1.6765
15:28:04|1.6771
15:28:05|1.6769
15:28:07|1.6769
15:28:09|1.6768
15:28:09|1.6769
15:28:10|1.6768
15:28:12|1.6768
15:28:13|1.6768
15:28:13|1.6768
15:28:15|1.6768
15:28:16|1.6769
15:28:16|1.677
15:28:18|1.677
15:28:19|1.677
15:28:20|1.677
15:28:21|1.677
15:28:22|1.677
15:28:23|1.6773
15:28:24|1.6773
15:28:25|1.677
15:28:26|1.677
15:28:28|1.6771
15:28:28|1.6771
15:28:29|1.6771
15:28:30|1.6772
15:28:32|1.6772
15:28:32|1.6772
15:28:33|1.6772
15:28:34|1.6772
15:28:36|1.6772
15:28:37|1.6772
15:28:38|1.6773
15:28:39|1.6773
15:28:39|1.6773
15:28:40|1.6773
15:28:41|1.6773
15:28:43|1.6772
15:28:43|1.6775
15:28:44|1.6775
15:28:45|1.6774
15:28:46|1.6774
15:28:48|1.6774
15:28:49|1.6774
15:28:50|1.6775
15:28:50|1.6775
15:28:51|1.6773
15:28:53|1.6774
15:28:54|1.6774
15:28:55|1.6774
15:28:56|1.6772
15:28:57|1.6772
15:28:58|1.6766
15:28:59|1.6766
15:29:01|1.6767
15:29:02|1.6768
15:29:03|1.6768
15:29:03|1.6771
15:29:05|1.6771
15:29:06|1.6771
15:29:07|1.677
15:29:09|1.6772
15:29:10|1.6773
15:29:12|1.6773
15:29:13|1.6775
15:29:13|1.6775
15:29:15|1.6775
15:29:15|1.6775
15:29:17|1.6775
15:29:18|1.6775
15:29:19|1.6775
15:29:19|1.6775
15:29:21|1.6772
15:29:21|1.6772
15:29:22|1.6772
15:29:24|1.6772
15:29:25|1.6772
15:29:26|1.6771
15:29:27|1.6771
15:29:28|1.6764
15:29:29|1.6764
15:29:30|1.6764
15:29:31|1.6764
15:29:32|1.6764
15:29:33|1.6756
15:29:35|1.6756
15:29:36|1.6756
15:29:36|1.6756
15:29:37|1.6755
15:29:38|1.6755
15:29:39|1.6755
15:29:40|1.6755
15:29:41|1.6755
15:29:42|1.6755
15:29:43|1.6752
15:29:45|1.6747
15:29:45|1.6747
15:29:46|1.6747
15:29:47|1.6747
15:29:49|1.6747
15:29:49|1.6747
15:29:51|1.6747
15:29:51|1.6747
15:29:52|1.6747
15:29:54|1.6747
15:29:54|1.6747
15:29:55|1.6747
15:29:56|1.6746
15:29:58|1.6746
15:29:58|1.6745
15:30:00|1.6745
15:30:00|1.6751
15:30:02|1.6758
15:30:04|1.6763
15:30:04|1.6766
15:30:06|1.6764
15:30:07|1.6764
15:30:08|1.6764
15:30:09|1.6764
15:30:10|1.6764
15:30:11|1.6766
15:30:12|1.6767
15:30:14|1.6768
15:30:15|1.6768
15:30:16|1.6767
15:30:17|1.6767
15:30:18|1.6767
15:30:20|1.6767
15:30:20|1.6765
15:30:22|1.6765
15:30:23|1.6765
15:30:24|1.6764
15:30:25|1.6764
15:30:25|1.6764
15:30:26|1.6764
15:30:28|1.6767
15:30:29|1.6767
15:30:29|1.6767
15:30:31|1.6766
15:30:31|1.6766
15:30:32|1.6763
15:30:33|1.6759
15:30:35|1.6759
15:30:35|1.6759
15:30:37|1.6759
15:30:37|1.6759
15:30:38|1.6758
15:30:40|1.6758
15:30:40|1.6758
15:30:41|1.6758
15:30:42|1.6758
15:30:43|1.6752
15:30:45|1.675
15:30:46|1.6748
15:30:46|1.6748
15:30:47|1.6748
15:30:48|1.675
15:30:50|1.6751
15:30:50|1.6756
15:30:51|1.6755
15:30:53|1.6762
15:30:53|1.6762
15:30:54|1.6762
15:30:55|1.6762
15:30:56|1.6762
15:30:57|1.6765
15:30:58|1.6763
15:30:59|1.6763
15:31:00|1.6763
15:31:01|1.6763
15:31:03|1.6763
15:31:04|1.6764
15:31:05|1.6764
15:31:06|1.6764
15:31:07|1.6762
15:31:08|1.6763
15:31:08|1.6764
15:31:11|1.6764
15:31:12|1.6764
15:31:13|1.6764
15:31:14|1.6764
15:31:16|1.6764
15:31:17|1.6764
15:31:18|1.6772
15:31:19|1.6777
15:31:19|1.6777
15:31:21|1.6777
15:31:22|1.6777
15:31:23|1.6778
15:31:24|1.6778
15:31:25|1.6774
15:31:26|1.677
15:31:27|1.677
15:31:28|1.6768
15:31:29|1.6768
15:31:30|1.6768
15:31:31|1.6763
15:31:32|1.6763
15:31:33|1.6763
15:31:34|1.6764
15:31:35|1.6764
15:31:36|1.6764
15:31:37|1.6763
15:31:38|1.6764
15:31:39|1.6764
15:31:40|1.6764
15:31:41|1.6764
15:31:42|1.6764
15:31:43|1.6764
15:31:45|1.6764
15:31:45|1.6764
15:31:46|1.6764
15:31:48|1.6764
15:31:48|1.6764
15:31:49|1.6764
15:31:51|1.6764
15:31:51|1.6765
15:31:52|1.676
15:31:53|1.6759
15:31:54|1.6759
15:31:55|1.6764
15:31:56|1.6764
15:31:58|1.6767
15:31:58|1.6767
15:31:59|1.6776
15:32:00|1.6774
15:32:01|1.6774
15:32:02|1.6774
15:32:03|1.6774
15:32:05|1.6774
15:32:06|1.6775
15:32:06|1.6775
15:32:07|1.6775
15:32:08|1.6775
15:32:10|1.6774
15:32:10|1.6775
15:32:12|1.6775
15:32:13|1.6775
15:32:14|1.6775
15:32:15|1.6769
15:32:16|1.6765
15:32:18|1.6763
15:32:19|1.6763
15:32:20|1.6763
15:32:21|1.6763
15:32:22|1.6763
15:32:23|1.6761
15:32:23|1.6759
15:32:25|1.6759
15:32:27|1.6756
15:32:28|1.6755
15:32:29|1.6755
15:32:29|1.6755
15:32:30|1.6755
15:32:32|1.6753
15:32:33|1.6754
15:32:34|1.6754
15:32:35|1.6754
15:32:36|1.6754
15:32:37|1.6754
15:32:38|1.6753
15:32:39|1.6753
15:32:40|1.6753
15:32:41|1.6744
15:32:42|1.674
15:32:43|1.6737
15:32:44|1.6737
15:32:44|1.6737
15:32:46|1.6737
15:32:48|1.6737
15:32:48|1.6737
15:32:50|1.6737
15:32:51|1.6735
15:32:51|1.6735
15:32:53|1.6736
15:32:54|1.6736
15:32:54|1.6733
15:32:55|1.6733
15:32:57|1.6733
15:32:57|1.6733
15:32:58|1.6733
15:32:59|1.6733
15:33:00|1.6732
15:33:01|1.6732
15:33:02|1.6727
15:33:03|1.6727
15:33:05|1.6727
15:33:06|1.6727
15:33:07|1.6725
15:33:08|1.6724
15:33:09|1.6724
15:33:10|1.6723
15:33:11|1.6719
15:33:12|1.6719
15:33:14|1.6719
15:33:15|1.6719
15:33:16|1.6716
15:33:17|1.6716
15:33:17|1.6718
15:33:20|1.6723
15:33:20|1.6721
15:33:22|1.6721
15:33:23|1.672
15:33:24|1.6719
15:33:24|1.6719
15:33:25|1.6719
15:33:26|1.6719
15:33:27|1.6719
15:33:28|1.6719
15:33:29|1.6717
15:33:31|1.6712
15:33:32|1.6708
15:33:33|1.6708
15:33:33|1.6708
15:33:35|1.671
15:33:35|1.6709
15:33:36|1.6702
15:33:37|1.6697
15:33:38|1.6693
15:33:39|1.6693
15:33:40|1.6697
15:33:41|1.6702
15:33:42|1.6696
15:33:44|1.6695
15:33:45|1.6695
15:33:45|1.6694
15:33:47|1.6696
15:33:48|1.6696
15:33:50|1.6693
15:33:51|1.6691
15:33:51|1.6689
15:33:53|1.6689
15:33:54|1.6692
15:33:54|1.6692
15:33:56|1.6689
15:33:57|1.6689
15:33:58|1.6689
15:33:59|1.6689
15:34:00|1.6689
15:34:01|1.6689
15:34:02|1.6692
15:34:03|1.6693
15:34:04|1.6693
15:34:05|1.6692
15:34:06|1.6692
15:34:07|1.6698
15:34:07|1.6698
15:34:08|1.6698
15:34:10|1.6698
15:34:10|1.6698
15:34:11|1.6701
15:34:13|1.6703
15:34:15|1.6702
15:34:16|1.67
15:34:17|1.67
15:34:17|1.6701
15:34:19|1.6701
15:34:20|1.6703
15:34:21|1.6703
15:34:22|1.6701
15:34:23|1.6698
15:34:24|1.6696
15:34:24|1.6694
15:34:26|1.6694
15:34:27|1.6694
15:34:28|1.6694
15:34:29|1.6694
15:34:30|1.6694
15:34:31|1.6696
15:34:32|1.6696
15:34:33|1.6698
15:34:34|1.6695
15:34:35|1.6695
15:34:36|1.6695
15:34:37|1.6694
15:34:38|1.6694
15:34:39|1.6694
15:34:40|1.6694
15:34:41|1.6694
15:34:42|1.6694
15:34:43|1.6694
15:34:44|1.6691
15:34:45|1.6691
15:34:46|1.6687
15:34:47|1.6688
15:34:48|1.6692
15:34:49|1.6693
15:34:51|1.6696
15:34:51|1.6697
15:34:52|1.6697
15:34:53|1.6697
15:34:55|1.6697
15:34:55|1.6696
15:34:56|1.6696
15:34:57|1.6696
15:34:58|1.6696
15:35:00|1.6696
15:35:01|1.6696
15:35:01|1.6696
15:35:02|1.6696
15:35:03|1.6696
15:35:04|1.6703
15:35:06|1.6703
15:35:06|1.6702
15:35:07|1.6702
15:35:08|1.6702
15:35:10|1.6702
15:35:11|1.6698
15:35:11|1.6698
15:35:13|1.6701
15:35:15|1.6703
15:35:15|1.6701
15:35:18|1.6701
15:35:18|1.6701
15:35:19|1.6701
15:35:21|1.6696
15:35:22|1.6697
15:35:22|1.6697
15:35:24|1.6697
15:35:25|1.6692
15:35:26|1.6691
15:35:27|1.6691
15:35:28|1.6692
15:35:29|1.6692
15:35:30|1.6693
15:35:31|1.6693
15:35:33|1.669
15:35:34|1.669
15:35:35|1.669
15:35:35|1.669
15:35:37|1.669
15:35:37|1.6686
15:35:39|1.6683
15:35:39|1.6683
15:35:40|1.6683
15:35:42|1.6683
15:35:42|1.6683
15:35:43|1.6683
15:35:45|1.6682
15:35:45|1.6682
15:35:46|1.6682
15:35:48|1.6679
15:35:48|1.6679
15:35:50|1.6681
15:35:51|1.6681
15:35:52|1.6681
15:35:52|1.6681
15:35:54|1.6681
15:35:54|1.6686
15:35:55|1.6686
15:35:56|1.6686
15:35:58|1.6686
15:35:59|1.6686
15:35:59|1.6686
15:36:01|1.668
15:36:02|1.6675
15:36:03|1.6681
15:36:03|1.6681
15:36:05|1.6684
15:36:06|1.6688
15:36:07|1.6687
15:36:07|1.6687
15:36:08|1.6687
15:36:10|1.6687
15:36:10|1.6687
15:36:12|1.6687
15:36:12|1.6681
15:36:13|1.6681
15:36:16|1.6673
15:36:17|1.6672
15:36:19|1.6672
15:36:20|1.6673
15:36:21|1.6672
15:36:22|1.6671
15:36:24|1.6673
15:36:24|1.6672
15:36:26|1.6669
15:36:26|1.6665
15:36:28|1.6664
15:36:28|1.6665
15:36:30|1.6666
15:36:31|1.667
15:36:32|1.667
15:36:33|1.667
15:36:33|1.6673
15:36:34|1.6672
15:36:36|1.6672
15:36:38|1.6669
15:36:39|1.6669
15:36:40|1.6669
15:36:40|1.6669
15:36:41|1.6669
15:36:42|1.6669
15:36:43|1.6669
15:36:44|1.6669
15:36:46|1.6669
15:36:47|1.6666
15:36:47|1.6669
15:36:48|1.6669
15:36:49|1.6665
15:36:50|1.6665
15:36:51|1.6665
15:36:52|1.6667
15:36:54|1.667
15:36:55|1.6674
15:36:55|1.6674
15:36:56|1.6669
15:36:57|1.6671
15:36:58|1.6675
15:37:00|1.6675
15:37:00|1.6675
15:37:01|1.6675
15:37:03|1.6675
15:37:03|1.6676
15:37:04|1.6675
15:37:05|1.6675
15:37:07|1.6675
15:37:07|1.6675
15:37:08|1.6679
15:37:09|1.6678
15:37:10|1.6676
15:37:12|1.6676
15:37:12|1.6675
15:37:14|1.6675
15:37:14|1.6668
15:37:16|1.6668
15:37:16|1.6668
15:37:18|1.6666
15:37:19|1.6666
15:37:19|1.6666
15:37:20|1.666
15:37:22|1.6665
15:37:23|1.6666
15:37:24|1.6663
15:37:25|1.6667
15:37:25|1.667
15:37:27|1.667
15:37:29|1.667
15:37:29|1.6669
15:37:30|1.6669
15:37:32|1.6665
15:37:33|1.6661
15:37:34|1.6662
15:37:35|1.6663
15:37:36|1.6663
15:37:38|1.6663
15:37:39|1.6663
15:37:39|1.6663
15:37:40|1.6658
15:37:41|1.6661
15:37:42|1.6661
15:37:43|1.6661
15:37:45|1.6661
15:37:46|1.6661
15:37:47|1.6661
15:37:48|1.6661
15:37:48|1.6661
15:37:49|1.6661
15:37:51|1.6661
15:37:51|1.6661
15:37:52|1.666
15:37:53|1.666
15:37:55|1.666
15:37:55|1.6659
15:37:57|1.6659
15:37:58|1.6659
15:37:58|1.6661
15:37:59|1.6664
15:38:00|1.6668
15:38:01|1.6674
15:38:03|1.6674
15:38:03|1.6674
15:38:05|1.6674
15:38:05|1.6674
15:38:06|1.6674
15:38:07|1.6661
15:38:09|1.6661
15:38:10|1.6661
15:38:11|1.6661
15:38:12|1.6664
15:38:13|1.6664
15:38:14|1.6666
15:38:15|1.6666
15:38:16|1.6666
15:38:17|1.6666
15:38:19|1.6666
15:38:20|1.6666
15:38:21|1.6666
15:38:21|1.6667
15:38:23|1.6663
15:38:24|1.6663
15:38:25|1.6662
15:38:26|1.6672
15:38:27|1.6668
15:38:28|1.6667
15:38:29|1.6666
15:38:30|1.6666
15:38:31|1.6666
15:38:32|1.6677
15:38:33|1.6674
15:38:34|1.6672
15:38:35|1.6672
15:38:36|1.6672
15:38:37|1.6672
15:38:38|1.6678
15:38:39|1.6682
15:38:41|1.6682
15:38:42|1.6682
15:38:42|1.6683
15:38:44|1.6683
15:38:44|1.6679
15:38:46|1.6679
15:38:47|1.6672
15:38:48|1.6672
15:38:49|1.6671
15:38:50|1.6671
15:38:51|1.6671
15:38:52|1.6671
15:38:53|1.6671
15:38:54|1.6679
15:38:55|1.6679
15:38:57|1.6679
15:38:57|1.6679
15:38:58|1.6679
15:38:59|1.6679
15:39:00|1.6679
15:39:02|1.6678
15:39:02|1.6677
15:39:03|1.6698
15:39:05|1.6707
15:39:06|1.6702
15:39:06|1.6701
15:39:07|1.6702
15:39:08|1.6702
15:39:10|1.6702
15:39:11|1.6702
15:39:12|1.6702
15:39:13|1.6702
15:39:14|1.6702
15:39:14|1.6702
15:39:16|1.6702
15:39:16|1.6703
15:39:19|1.6703
15:39:20|1.6708
15:39:21|1.6708
15:39:22|1.6714
15:39:23|1.6718
15:39:24|1.672
15:39:25|1.672
15:39:26|1.6718
15:39:27|1.6718
15:39:28|1.6722
15:39:29|1.6727
15:39:30|1.6725
15:39:32|1.6724
15:39:33|1.6724
15:39:33|1.674
15:39:34|1.6732
15:39:36|1.6733
15:39:37|1.6733
15:39:38|1.6733
15:39:39|1.6732
15:39:40|1.6732
15:39:40|1.6732
15:39:41|1.6732
15:39:43|1.6733
15:39:44|1.6733
15:39:45|1.6733
15:39:45|1.6736
15:39:47|1.6733
15:39:47|1.6737
15:39:48|1.6734
15:39:49|1.6734
15:39:51|1.6734
15:39:52|1.6734
15:39:52|1.6731
15:39:54|1.6731
15:39:54|1.6731
15:39:56|1.6726
15:39:58|1.6726
15:39:59|1.6723
15:40:00|1.6723
15:40:01|1.6724
15:40:02|1.6724
15:40:02|1.6723
15:40:04|1.6723
15:40:04|1.6723
15:40:05|1.6723
15:40:07|1.6718
15:40:07|1.6716
15:40:09|1.6716
15:40:09|1.6718
15:40:11|1.6718
15:40:12|1.6717
15:40:13|1.6715
15:40:14|1.6715
15:40:15|1.6712
15:40:17|1.6712
15:40:17|1.6712
15:40:18|1.6712
15:40:19|1.6712
15:40:21|1.6714
15:40:22|1.6714
15:40:23|1.6718
15:40:24|1.6718
15:40:24|1.6718
15:40:26|1.6718
15:40:27|1.6724
15:40:28|1.6725
15:40:29|1.6733
15:40:30|1.6733
15:40:31|1.6733
15:40:32|1.6736
15:40:34|1.6736
15:40:35|1.6736
15:40:36|1.6744
15:40:36|1.6745
15:40:37|1.6745
15:40:39|1.6741
15:40:39|1.6741
15:40:41|1.6741
15:40:41|1.6741
15:40:42|1.6741
15:40:44|1.6742
15:40:44|1.6742
15:40:45|1.6738
15:40:46|1.6737
15:40:47|1.6737
15:40:48|1.6737
15:40:49|1.6737
15:40:50|1.6734
15:40:51|1.6734
15:40:53|1.6733
15:40:53|1.6733
15:40:54|1.6735
15:40:55|1.6735
15:40:56|1.6735
15:40:57|1.6737
15:40:59|1.6737
15:40:59|1.6737
15:41:01|1.6737
15:41:02|1.674
15:41:03|1.6742
15:41:04|1.6742
15:41:05|1.6742
15:41:06|1.6742
15:41:07|1.6742
15:41:08|1.6742
15:41:09|1.6743
15:41:10|1.6743
15:41:11|1.6743
15:41:12|1.6743
15:41:13|1.6743
15:41:14|1.6747
15:41:15|1.6749
15:41:16|1.675
15:41:17|1.675
15:41:18|1.675
15:41:19|1.675
15:41:21|1.675
15:41:21|1.6751
15:41:22|1.6751
15:41:23|1.675
15:41:24|1.6748
15:41:26|1.6748
15:41:26|1.6748
15:41:27|1.6748
15:41:28|1.6748
15:41:29|1.6748
15:41:30|1.6744
15:41:31|1.6744
15:41:32|1.6743
15:41:33|1.6742
15:41:34|1.6742
15:41:35|1.6747
15:41:37|1.6748
15:41:37|1.6748
15:41:38|1.6748
15:41:40|1.6747
15:41:40|1.6747
15:41:41|1.6747
15:41:42|1.6747
15:41:43|1.6747
15:41:44|1.6747
15:41:46|1.6747
15:41:46|1.6748
15:41:47|1.6748
15:41:49|1.6748
15:41:49|1.6748
15:41:50|1.6748
15:41:51|1.6748
15:41:52|1.6748
15:41:53|1.6748
15:41:54|1.6751
15:41:55|1.6751
15:41:57|1.6751
15:41:59|1.6759
15:42:00|1.6759
15:42:01|1.6762
15:42:01|1.6762
15:42:03|1.6758
15:42:03|1.6758
15:42:05|1.6759
15:42:06|1.6759
15:42:07|1.6762
15:42:08|1.6762
15:42:09|1.6762
15:42:10|1.6762
15:42:11|1.6763
15:42:12|1.6765
15:42:14|1.6766
15:42:14|1.6766
15:42:15|1.6766
15:42:16|1.6766
15:42:17|1.6766
15:42:19|1.6766
15:42:20|1.6766
15:42:21|1.6766
15:42:22|1.6766
15:42:23|1.6766
15:42:24|1.6767
15:42:24|1.6767
15:42:26|1.6767
15:42:27|1.6766
15:42:28|1.6767
15:42:29|1.6767
15:42:30|1.6767
15:42:31|1.6766
15:42:32|1.6766
15:42:33|1.6761
15:42:35|1.6761
15:42:35|1.6761
15:42:36|1.6765
15:42:37|1.6764
15:42:39|1.6764
15:42:40|1.6764
15:42:40|1.6764
15:42:41|1.6764
15:42:43|1.6764
15:42:43|1.6764
15:42:44|1.676
15:42:45|1.676
15:42:46|1.6755
15:42:47|1.6757
15:42:48|1.6757
15:42:50|1.6751
15:42:50|1.6752
15:42:51|1.6752
15:42:53|1.6749
15:42:53|1.6749
15:42:54|1.675
15:42:55|1.675
15:42:56|1.675
15:42:57|1.6753
15:42:59|1.6753
15:43:00|1.6753
15:43:00|1.6752
15:43:01|1.6753
15:43:02|1.6753
15:43:03|1.6753
15:43:05|1.6753
15:43:06|1.6753
15:43:07|1.6753
15:43:09|1.6755
15:43:09|1.6755
15:43:10|1.6752
15:43:12|1.6752
15:43:12|1.6752
15:43:13|1.6752
15:43:14|1.6748
15:43:15|1.6748
15:43:16|1.6748
15:43:17|1.6744
15:43:19|1.6744
15:43:20|1.6738
15:43:20|1.6738
15:43:22|1.6738
15:43:23|1.6738
15:43:23|1.6741
15:43:25|1.6741
15:43:26|1.6737
15:43:27|1.6732
15:43:27|1.6721
15:43:29|1.6726
15:43:29|1.6726
15:43:31|1.6724
15:43:31|1.6724
15:43:33|1.6724
15:43:34|1.6724
15:43:34|1.6725
15:43:36|1.6725
15:43:36|1.6725
15:43:37|1.6725
15:43:39|1.6725
15:43:40|1.6725
15:43:41|1.6725
15:43:42|1.6724
15:43:43|1.6724
15:43:44|1.6724
15:43:45|1.673
15:43:46|1.673
15:43:48|1.6729
15:43:49|1.6733
15:43:50|1.6733
15:43:51|1.6733
15:43:52|1.6733
15:43:52|1.6737
15:43:53|1.6734
15:43:55|1.6734
15:43:56|1.6734
15:43:57|1.6734
15:43:58|1.6734
15:44:00|1.6738
15:44:01|1.6738
15:44:03|1.6738
15:44:04|1.6736
15:44:05|1.6736
15:44:06|1.6735
15:44:07|1.6734
15:44:08|1.6734
15:44:09|1.6735
15:44:10|1.6735
15:44:11|1.6735
15:44:12|1.6735
15:44:13|1.6735
15:44:14|1.6725
15:44:15|1.6725
15:44:17|1.6722
15:44:18|1.6722
15:44:18|1.6722
15:44:20|1.6722
15:44:21|1.6722
15:44:22|1.6722
15:44:23|1.6722
15:44:24|1.6722
15:44:26|1.6722
15:44:27|1.6723
15:44:27|1.6723
15:44:29|1.6723
15:44:29|1.6723
15:44:31|1.6723
15:44:32|1.6723
15:44:33|1.6724
15:44:34|1.6724
15:44:35|1.6724
15:44:36|1.6724
15:44:36|1.6724
15:44:38|1.6727
15:44:39|1.6727
15:44:40|1.6727
15:44:41|1.6727
15:44:42|1.6727
15:44:42|1.6726
15:44:44|1.6726
15:44:44|1.6726
15:44:46|1.6726
15:44:47|1.6726
15:44:48|1.6726
15:44:48|1.6726
15:44:49|1.6726
15:44:51|1.6726
15:44:52|1.6726
15:44:53|1.6726
15:44:54|1.6725
15:44:55|1.6725
15:44:56|1.6725
15:44:57|1.6725
15:44:58|1.6725
15:44:59|1.6725
15:45:00|1.6728
15:45:01|1.6728
15:45:02|1.6728
15:45:04|1.6728
15:45:04|1.6723
15:45:05|1.6723
15:45:06|1.6723
15:45:08|1.6723
15:45:08|1.6723
15:45:09|1.6722
15:45:10|1.6723
15:45:11|1.6722
15:45:12|1.6715
15:45:13|1.6715
15:45:15|1.6712
15:45:15|1.6712
15:45:16|1.6705
15:45:17|1.6706
15:45:19|1.6711
15:45:20|1.671
15:45:20|1.671
15:45:21|1.671
15:45:23|1.671
15:45:24|1.671
15:45:24|1.6708
15:45:26|1.6703
15:45:27|1.6703
15:45:27|1.6703
15:45:29|1.6704
15:45:29|1.6704
15:45:30|1.6707
15:45:32|1.6706
15:45:32|1.6706
15:45:33|1.6706
15:45:35|1.6706
15:45:35|1.6707
15:45:37|1.6706
15:45:38|1.6706
15:45:38|1.6706
15:45:40|1.6706
15:45:41|1.6702
15:45:41|1.6702
15:45:43|1.6702
15:45:44|1.6701
15:45:44|1.6697
15:45:46|1.6697
15:45:47|1.669
15:45:48|1.669
15:45:49|1.6692
15:45:50|1.6692
15:45:51|1.6696
15:45:52|1.6696
15:45:53|1.6695
15:45:54|1.6695
15:45:55|1.6694
15:45:56|1.6688
15:45:57|1.6688
15:45:58|1.6688
15:45:59|1.6694
15:46:00|1.67
15:46:01|1.67
15:46:02|1.67
15:46:03|1.67
15:46:04|1.6705
15:46:05|1.6712
15:46:07|1.6709
15:46:08|1.6713
15:46:09|1.6718
15:46:10|1.6717
15:46:10|1.6719
15:46:12|1.6716
15:46:13|1.6717
15:46:14|1.6715
15:46:15|1.6715
15:46:16|1.6714
15:46:17|1.6714
15:46:19|1.6717
15:46:19|1.6717
15:46:20|1.6717
15:46:22|1.6702
15:46:22|1.6699
15:46:23|1.6698
15:46:24|1.6698
15:46:26|1.6699
15:46:26|1.6699
15:46:27|1.6696
15:46:28|1.6698
15:46:29|1.6698
15:46:30|1.6698
15:46:32|1.6694
15:46:32|1.6694
15:46:33|1.6699
15:46:34|1.6679
15:46:35|1.6681
15:46:37|1.668
15:46:37|1.6681
15:46:39|1.6681
15:46:40|1.6689
15:46:40|1.6692
15:46:41|1.6692
15:46:43|1.6692
15:46:43|1.6692
15:46:44|1.6689
15:46:46|1.6687
15:46:46|1.6689
15:46:47|1.6689
15:46:48|1.6689
15:46:49|1.6689
15:46:51|1.6691
15:46:51|1.6701
15:46:53|1.6701
15:46:53|1.6701
15:46:54|1.6703
15:46:56|1.6703
15:46:57|1.6708
15:46:57|1.6708
15:46:58|1.6708
15:47:00|1.67
15:47:01|1.67
15:47:02|1.6697
15:47:04|1.6696
15:47:04|1.6696
15:47:05|1.6696
15:47:06|1.6696
15:47:07|1.6692
15:47:09|1.6693
15:47:10|1.6693
15:47:11|1.6693
15:47:12|1.6693
15:47:13|1.6693
15:47:13|1.6693
15:47:15|1.669
15:47:16|1.669
15:47:17|1.669
15:47:18|1.6687
15:47:18|1.6687
15:47:20|1.6687
15:47:20|1.6687
15:47:22|1.6687
15:47:23|1.6687
15:47:24|1.6687
15:47:26|1.6687
15:47:26|1.6687
15:47:28|1.6687
15:47:28|1.6687
15:47:29|1.6687
15:47:30|1.669
15:47:31|1.669
15:47:32|1.669
15:47:33|1.6691
15:47:34|1.6691
15:47:36|1.6691
15:47:37|1.6688
15:47:37|1.6688
15:47:39|1.6688
15:47:39|1.6688
15:47:40|1.6688
15:47:41|1.6688
15:47:42|1.6694
15:47:44|1.6696
15:47:45|1.6699
15:47:46|1.6699
15:47:47|1.6695
15:47:47|1.6697
15:47:49|1.6694
15:47:50|1.6699
15:47:51|1.6699
15:47:52|1.6697
15:47:52|1.6697
15:47:54|1.6698
15:47:55|1.6701
15:47:55|1.6701
15:47:57|1.6704
15:47:58|1.6704
15:47:58|1.6706
15:47:59|1.6706
15:48:01|1.6711
15:48:02|1.6711
15:48:03|1.672
15:48:05|1.6728
15:48:06|1.673
15:48:07|1.6729
15:48:09|1.673
15:48:10|1.673
15:48:11|1.673
15:48:12|1.673
15:48:13|1.6731
15:48:14|1.6731
15:48:15|1.673
15:48:16|1.673
15:48:16|1.673
15:48:18|1.673
15:48:19|1.6735
15:48:20|1.6735
15:48:20|1.6735
15:48:22|1.6735
15:48:23|1.6735
15:48:24|1.6735
15:48:25|1.6736
15:48:26|1.6737
15:48:28|1.6738
15:48:29|1.6748
15:48:29|1.6754
15:48:31|1.6752
15:48:31|1.6747
15:48:33|1.6747
15:48:34|1.6747
15:48:34|1.6752
15:48:36|1.6757
15:48:36|1.6755
15:48:38|1.6751
15:48:39|1.675
15:48:40|1.675
15:48:41|1.675
15:48:42|1.6749
15:48:43|1.6747
15:48:43|1.6747
15:48:45|1.6747
15:48:45|1.6755
15:48:46|1.6755
15:48:47|1.6758
15:48:49|1.6758
15:48:50|1.6758
15:48:51|1.6759
15:48:52|1.6759
15:48:53|1.6759
15:48:54|1.6757
15:48:55|1.6757
15:48:56|1.6752
15:48:56|1.6748
15:48:59|1.675
15:48:59|1.6749
15:49:01|1.6749
15:49:01|1.6749
15:49:02|1.675
15:49:03|1.675
15:49:05|1.675
15:49:05|1.675
15:49:06|1.675
15:49:08|1.675
15:49:08|1.6752
15:49:09|1.6759
15:49:10|1.6759
15:49:12|1.6759
15:49:13|1.6759
15:49:14|1.6759
15:49:15|1.6759
15:49:16|1.676
15:49:17|1.676
15:49:18|1.6755
15:49:19|1.6755
15:49:20|1.6752
15:49:21|1.6752
15:49:22|1.6749
15:49:23|1.6749
15:49:24|1.6749
15:49:26|1.6749
15:49:26|1.6747
15:49:28|1.6743
15:49:28|1.6743
15:49:29|1.6744
15:49:31|1.6744
15:49:32|1.6743
15:49:32|1.6743
15:49:33|1.6743
15:49:34|1.6743
15:49:35|1.6742
15:49:37|1.674
15:49:37|1.674
15:49:39|1.674
15:49:40|1.6739
15:49:41|1.6739
15:49:41|1.6739
15:49:43|1.6738
15:49:44|1.6738
15:49:44|1.6732
15:49:46|1.6732
15:49:47|1.6734
15:49:47|1.6734
15:49:48|1.6734
15:49:50|1.6734
15:49:51|1.6734
15:49:52|1.6734
15:49:53|1.6734
15:49:54|1.6734
15:49:55|1.6734
15:49:56|1.6736
15:49:57|1.6736
15:49:57|1.6736
15:50:00|1.6736
15:50:00|1.6738
15:50:01|1.6738
15:50:02|1.6738
15:50:03|1.6738
15:50:05|1.6738
15:50:06|1.6737
15:50:06|1.6732
15:50:10|1.6732
15:50:11|1.6728
15:50:12|1.6728
15:50:13|1.6728
15:50:14|1.6727
15:50:15|1.6727
15:50:16|1.6735
15:50:17|1.6738
15:50:17|1.6738
15:50:19|1.6738
15:50:20|1.6737
15:50:21|1.6737
15:50:21|1.6735
15:50:24|1.6735
15:50:25|1.6734
15:50:25|1.6727
15:50:27|1.6727
15:50:28|1.6727
15:50:29|1.6727
15:50:30|1.6727
15:50:31|1.6725
15:50:32|1.673
15:50:33|1.673
15:50:35|1.673
15:50:36|1.6733
15:50:37|1.6738
15:50:38|1.6738
15:50:38|1.6735
15:50:39|1.6735
15:50:40|1.6735
15:50:41|1.6735
15:50:42|1.6735
15:50:43|1.6735
15:50:44|1.6735
15:50:46|1.6735
15:50:46|1.6736
15:50:47|1.6736
15:50:48|1.6736
15:50:50|1.6736
15:50:50|1.6736
15:50:51|1.6736
15:50:53|1.6736
15:50:53|1.6737
15:50:55|1.6737
15:50:55|1.6737
15:50:56|1.6737
15:50:57|1.6738
15:50:58|1.6738
15:51:00|1.6736
15:51:01|1.6736
15:51:02|1.6736
15:51:03|1.6741
15:51:04|1.6741
15:51:05|1.6741
15:51:06|1.6743
15:51:07|1.6743
15:51:08|1.6743
15:51:09|1.6743
15:51:10|1.6743
15:51:11|1.6743
15:51:13|1.6742
15:51:13|1.6742
15:51:15|1.6742
15:51:16|1.6742
15:51:17|1.6746
15:51:18|1.6746
15:51:19|1.6755
15:51:19|1.6761
15:51:20|1.6762
15:51:22|1.6763
15:51:23|1.6763
15:51:24|1.6763
15:51:25|1.6763
15:51:26|1.6763
15:51:27|1.6763
15:51:28|1.6766
15:51:29|1.6766
15:51:30|1.6766
15:51:31|1.6769
15:51:32|1.6768
15:51:34|1.6771
15:51:35|1.6771
15:51:35|1.6771
15:51:36|1.677
15:51:37|1.677
15:51:38|1.6769
15:51:39|1.6769
15:51:41|1.6769
15:51:42|1.6769
15:51:42|1.6768
15:51:43|1.6768
15:51:45|1.6768
15:51:46|1.6768
15:51:47|1.6768
15:51:47|1.6768
15:51:48|1.6768
15:51:49|1.6768
15:51:50|1.6771
15:51:51|1.6766
15:51:53|1.6765
15:51:53|1.6765
15:51:54|1.6766
15:51:55|1.6766
15:51:56|1.6766
15:51:58|1.6766
15:51:59|1.676
15:52:00|1.676
15:52:02|1.6758
15:52:02|1.6758
15:52:03|1.6756
15:52:04|1.6756
15:52:05|1.6756
15:52:07|1.6756
15:52:08|1.6761
15:52:08|1.6761
15:52:10|1.6759
15:52:11|1.6759
15:52:12|1.6759
15:52:12|1.6759
15:52:14|1.6759
15:52:14|1.6759
15:52:15|1.6759
15:52:17|1.6759
15:52:18|1.6759
15:52:19|1.6759
15:52:20|1.6759
15:52:21|1.6757
15:52:22|1.6752
15:52:23|1.6752
15:52:24|1.6752
15:52:25|1.6752
15:52:26|1.6752
15:52:27|1.6745
15:52:28|1.6745
15:52:29|1.6745
15:52:30|1.6745
15:52:31|1.6745
15:52:32|1.6745
15:52:33|1.6745
15:52:34|1.6745
15:52:36|1.6745
15:52:36|1.6745
15:52:37|1.6745
15:52:38|1.6745
15:52:39|1.6745
15:52:40|1.6745
15:52:41|1.6745
15:52:42|1.6744
15:52:44|1.6741
15:52:44|1.6741
15:52:45|1.6743
15:52:47|1.6748
15:52:48|1.6748
15:52:49|1.6748
15:52:49|1.6748
15:52:51|1.675
15:52:53|1.675
15:52:54|1.675
15:52:54|1.675
15:52:55|1.675
15:52:56|1.675
15:52:58|1.6746
15:52:58|1.6746
15:52:59|1.6745
15:53:00|1.6745
15:53:02|1.6745
15:53:04|1.6745
15:53:04|1.6749
15:53:06|1.6752
15:53:06|1.6753
15:53:07|1.6753
15:53:09|1.6753
15:53:09|1.6754
15:53:11|1.6754
15:53:12|1.6754
15:53:13|1.6754
15:53:14|1.6751
15:53:15|1.6748
15:53:16|1.6748
15:53:17|1.6748
15:53:17|1.6748
15:53:19|1.6748
15:53:20|1.6748
15:53:21|1.6748
15:53:22|1.6746
15:53:23|1.6746
15:53:24|1.6746
15:53:25|1.6744
15:53:26|1.6744
15:53:27|1.6744
15:53:28|1.674
15:53:29|1.674
15:53:31|1.674
15:53:31|1.674
15:53:32|1.6746
15:53:33|1.6747
15:53:35|1.6747
15:53:35|1.6747
15:53:36|1.6747
15:53:37|1.6747
15:53:38|1.6752
15:53:39|1.6752
15:53:40|1.6752
15:53:42|1.6748
15:53:43|1.6747
15:53:43|1.6744
15:53:44|1.6744
15:53:46|1.6744
15:53:46|1.6744
15:53:47|1.6745
15:53:48|1.6745
15:53:49|1.6743
15:53:50|1.6743
15:53:52|1.6743
15:53:52|1.6743
15:53:54|1.674
15:53:54|1.674
15:53:55|1.674
15:53:57|1.674
15:53:58|1.674
15:53:59|1.6739
15:54:00|1.6739
15:54:01|1.674
15:54:02|1.674
15:54:04|1.674
15:54:05|1.674
15:54:05|1.6738
15:54:06|1.6735
15:54:07|1.6735
15:54:08|1.6731
15:54:09|1.673
15:54:11|1.6725
15:54:12|1.6722
15:54:13|1.6722
15:54:14|1.6718
15:54:16|1.6718
15:54:16|1.6718
15:54:18|1.6718
15:54:19|1.6716
15:54:19|1.6717
15:54:20|1.6725
15:54:21|1.6725
15:54:23|1.6728
15:54:23|1.6734
15:54:25|1.6733
15:54:25|1.6733
15:54:27|1.6733
15:54:27|1.6733
15:54:29|1.6736
15:54:30|1.6734
15:54:31|1.6733
15:54:31|1.6733
15:54:33|1.6733
15:54:34|1.6729
15:54:34|1.6729
15:54:35|1.6728
15:54:36|1.6727
15:54:38|1.6727
15:54:38|1.6727
15:54:39|1.6727
15:54:41|1.6727
15:54:41|1.6726
15:54:43|1.6726
15:54:43|1.6726
15:54:45|1.6723
15:54:46|1.6723
15:54:47|1.6723
15:54:48|1.6723
15:54:49|1.6723
15:54:49|1.6724
15:54:50|1.6724
15:54:51|1.6725
15:54:53|1.6725
15:54:54|1.6724
15:54:55|1.6724
15:54:56|1.6724
15:54:57|1.6724
15:54:58|1.6724
15:54:59|1.6724
15:55:00|1.6724
15:55:01|1.6724
15:55:02|1.6724
15:55:03|1.6724
15:55:05|1.6724
15:55:06|1.6724
15:55:07|1.6724
15:55:08|1.6724
15:55:09|1.6724
15:55:10|1.6724
15:55:11|1.6724
15:55:12|1.6721
15:55:13|1.6721
15:55:14|1.6721
15:55:15|1.6721
15:55:16|1.6721
15:55:17|1.6721
15:55:18|1.6721
15:55:19|1.6723
15:55:20|1.6723
15:55:22|1.6727
15:55:22|1.6727
15:55:24|1.6727
15:55:25|1.6727
15:55:25|1.6727
15:55:26|1.6727
15:55:27|1.6727
15:55:28|1.6727
15:55:29|1.6727
15:55:31|1.6727
15:55:31|1.6727
15:55:33|1.6727
15:55:34|1.6726
15:55:35|1.6724
15:55:36|1.6724
15:55:37|1.6724
15:55:38|1.6724
15:55:38|1.6724
15:55:39|1.6724
15:55:41|1.6724
15:55:42|1.6723
15:55:42|1.6723
15:55:44|1.6723
15:55:44|1.6722
15:55:46|1.6722
15:55:47|1.6721
15:55:48|1.6721
15:55:49|1.672
15:55:49|1.672
15:55:51|1.672
15:55:52|1.6721
15:55:52|1.6725
15:55:54|1.6725
15:55:55|1.6725
15:55:56|1.6722
15:55:57|1.6717
15:55:58|1.6717
15:55:58|1.6717
15:56:00|1.6717
15:56:01|1.6717
15:56:02|1.6717
15:56:02|1.6717
15:56:03|1.6717
15:56:05|1.6717
15:56:07|1.6717
15:56:08|1.6717
15:56:09|1.6717
15:56:09|1.6717
15:56:11|1.6717
15:56:12|1.6717
15:56:13|1.6723
15:56:14|1.6724
15:56:15|1.6724
15:56:16|1.6724
15:56:17|1.6732
15:56:18|1.6732
15:56:19|1.6732
15:56:20|1.6732
15:56:21|1.6732
15:56:22|1.6732
15:56:23|1.6732
15:56:24|1.6732
15:56:25|1.6732
15:56:26|1.6732
15:56:27|1.673
15:56:29|1.6726
15:56:29|1.6726
15:56:31|1.6727
15:56:32|1.6727
15:56:33|1.6726
15:56:34|1.6726
15:56:34|1.6722
15:56:36|1.6722
15:56:37|1.6722
15:56:38|1.6722
15:56:39|1.6722
15:56:40|1.6722
15:56:41|1.672
15:56:43|1.6719
15:56:43|1.6719
15:56:44|1.6719
15:56:46|1.6719
15:56:47|1.6719
15:56:47|1.6719
15:56:48|1.6719
15:56:50|1.672
15:56:50|1.6719
15:56:51|1.6712
15:56:52|1.6712
15:56:53|1.6712
15:56:54|1.6712
15:56:55|1.671
15:56:56|1.6711
15:56:57|1.6709
15:56:58|1.6715
15:56:59|1.6714
15:57:00|1.6722
15:57:01|1.6722
15:57:02|1.6719
15:57:03|1.6719
15:57:05|1.6717
15:57:05|1.6717
15:57:07|1.6716
15:57:09|1.6717
15:57:10|1.6726
15:57:11|1.6726
15:57:12|1.6726
15:57:13|1.6726
15:57:15|1.6726
15:57:16|1.6726
15:57:17|1.6726
15:57:18|1.6729
15:57:20|1.6735
15:57:20|1.6739
15:57:21|1.6746
15:57:22|1.6749
15:57:23|1.6749
15:57:25|1.6751
15:57:26|1.6751
15:57:27|1.6751
15:57:28|1.6751
15:57:29|1.6755
15:57:29|1.6755
15:57:30|1.6755
15:57:31|1.6759
15:57:32|1.6759
15:57:34|1.676
15:57:34|1.676
15:57:35|1.676
15:57:36|1.6762
15:57:38|1.6768
15:57:39|1.6769
15:57:40|1.6769
15:57:41|1.6769
15:57:42|1.6767
15:57:43|1.6767
15:57:44|1.6767
15:57:46|1.6764
15:57:46|1.6764
15:57:47|1.6764
15:57:48|1.6764
15:57:50|1.6764
15:57:50|1.6764
15:57:52|1.6764
15:57:52|1.6764
15:57:53|1.6764
15:57:54|1.6764
15:57:55|1.6764
15:57:56|1.6752
15:57:58|1.6754
15:57:58|1.6754
15:57:59|1.6749
15:58:00|1.6749
15:58:01|1.6749
15:58:02|1.6749
15:58:03|1.6749
15:58:05|1.6749
15:58:05|1.6749
15:58:07|1.6749
15:58:08|1.6749
15:58:10|1.6749
15:58:11|1.6749
15:58:11|1.6749
15:58:12|1.6754
15:58:13|1.6754
15:58:15|1.6754
15:58:16|1.6754
15:58:16|1.6753
15:58:17|1.6751
15:58:19|1.6751
15:58:19|1.6751
15:58:21|1.675
15:58:22|1.675
15:58:22|1.675
15:58:24|1.6752
15:58:24|1.6752
15:58:26|1.6752
15:58:26|1.6752
15:58:27|1.6756
15:58:28|1.6756
15:58:29|1.6755
15:58:30|1.6755
15:58:32|1.6755
15:58:32|1.6755
15:58:34|1.6755
15:58:34|1.6755
15:58:36|1.6755
15:58:36|1.6755
15:58:37|1.6755
15:58:39|1.6754
15:58:39|1.6755
15:58:41|1.6755
15:58:41|1.6757
15:58:43|1.6757
15:58:43|1.6757
15:58:44|1.676
15:58:46|1.676
15:58:47|1.676
15:58:47|1.676
15:58:49|1.676
15:58:50|1.676
15:58:51|1.676
15:58:51|1.676
15:58:52|1.676
15:58:54|1.676
15:58:55|1.6758
15:58:56|1.6758
15:58:57|1.6758
15:58:58|1.6758
15:58:59|1.6758
15:58:59|1.6759
15:59:01|1.6758
15:59:02|1.6758
15:59:03|1.6758
15:59:04|1.6757
15:59:05|1.6757
15:59:06|1.6757
15:59:07|1.6757
15:59:09|1.6757
15:59:11|1.6757
15:59:12|1.6757
15:59:12|1.6762
15:59:14|1.6762
15:59:15|1.676
15:59:16|1.6755
15:59:17|1.675
15:59:17|1.6751
15:59:18|1.6751
15:59:20|1.675
15:59:21|1.675
15:59:23|1.6751
15:59:24|1.6751
15:59:25|1.6751
15:59:25|1.6751
15:59:26|1.6751
15:59:28|1.6751
15:59:29|1.6751
15:59:29|1.6751
15:59:31|1.6751
15:59:31|1.6751
15:59:32|1.675
15:59:34|1.675
15:59:35|1.6746
15:59:36|1.6746
15:59:37|1.6746
15:59:38|1.6746
15:59:39|1.6746
15:59:41|1.6744
15:59:41|1.6744
15:59:42|1.6746
15:59:43|1.6746
15:59:44|1.6746
15:59:46|1.6746
15:59:47|1.6746
15:59:47|1.6753
15:59:48|1.6753
15:59:49|1.6753
15:59:50|1.6753
15:59:52|1.6753
15:59:53|1.6753
15:59:54|1.6756
15:59:55|1.6756
15:59:56|1.6756
15:59:56|1.6756
15:59:57|1.6752
15:59:58|1.6749
16:00:00|1.6748
16:00:00|1.6748
16:00:02|1.675
16:00:03|1.675
16:00:04|1.675
16:00:05|1.6747
16:00:06|1.6747
16:00:07|1.6747
16:00:08|1.6761
16:00:10|1.6763
16:00:12|1.6768
16:00:12|1.6768
16:00:14|1.6767
16:00:15|1.6767
16:00:15|1.6767
16:00:16|1.677
16:00:17|1.6771
16:00:18|1.6774
16:00:19|1.6779
16:00:20|1.6779
16:00:22|1.6776
16:00:22|1.6776
16:00:23|1.6776
16:00:25|1.6775
16:00:25|1.6775
16:00:26|1.6776
16:00:27|1.6779
16:00:28|1.6785
16:00:29|1.6783
16:00:31|1.6783
16:00:31|1.6783
16:00:32|1.6782
16:00:34|1.6775
16:00:34|1.6775
16:00:35|1.6775
16:00:36|1.6775
16:00:37|1.6775
16:00:38|1.6778
16:00:40|1.6782
16:00:40|1.6781
16:00:41|1.6781
16:00:42|1.6783
16:00:44|1.6783
16:00:44|1.6783
16:00:45|1.6784
16:00:47|1.6786
16:00:47|1.6786
16:00:49|1.6786
16:00:49|1.6786
16:00:50|1.6787
16:00:51|1.6787
16:00:53|1.6787
16:00:54|1.6787
16:00:55|1.6787
16:00:55|1.6782
16:00:56|1.6782
16:00:58|1.6779
16:00:58|1.6779
16:01:00|1.6779
16:01:00|1.6778
16:01:01|1.6781
16:01:02|1.6781
16:01:03|1.6781
16:01:04|1.6782
16:01:06|1.6782
16:01:06|1.6782
16:01:07|1.6768
16:01:09|1.6767
16:01:11|1.6768
16:01:12|1.6768
16:01:12|1.6767
16:01:15|1.6759
16:01:15|1.6768
16:01:16|1.6768
16:01:18|1.6768
16:01:19|1.677
16:01:19|1.677
16:01:20|1.677
16:01:21|1.6763
16:01:22|1.6763
16:01:23|1.676
16:01:25|1.676
16:01:25|1.6761
16:01:26|1.6761
16:01:27|1.6762
16:01:29|1.6762
16:01:29|1.6762
16:01:31|1.6765
16:01:31|1.6769
16:01:32|1.6769
16:01:34|1.677
16:01:34|1.6771
16:01:35|1.6771
16:01:36|1.677
16:01:37|1.677
16:01:38|1.677
16:01:40|1.6769
16:01:40|1.6769
16:01:41|1.6769
16:01:42|1.676
16:01:43|1.676
16:01:44|1.6756
16:01:45|1.6756
16:01:47|1.6756
16:01:47|1.6761
16:01:48|1.677
16:01:49|1.677
16:01:50|1.677
16:01:52|1.677
16:01:53|1.6764
16:01:53|1.6764
16:01:55|1.6764
16:01:56|1.6764
16:01:57|1.6766
16:01:58|1.6766
16:01:59|1.6766
16:02:00|1.6766
16:02:01|1.677
16:02:02|1.677
16:02:03|1.677
16:02:04|1.6772
16:02:05|1.6778
16:02:06|1.6778
16:02:07|1.6778
16:02:08|1.6778
16:02:09|1.6785
16:02:10|1.6782
16:02:11|1.6782
16:02:13|1.6782
16:02:13|1.6782
16:02:15|1.6782
16:02:16|1.6782
16:02:17|1.6782
16:02:18|1.6776
16:02:19|1.6776
16:02:21|1.6776
16:02:22|1.6776
16:02:23|1.6776
16:02:24|1.6773
16:02:25|1.6773
16:02:25|1.6761
16:02:27|1.6761
16:02:28|1.6762
16:02:29|1.6762
16:02:29|1.6762
16:02:31|1.6763
16:02:32|1.6762
16:02:33|1.6755
16:02:34|1.6751
16:02:34|1.6757
16:02:36|1.6755
16:02:37|1.6755
16:02:38|1.6755
16:02:39|1.6748
16:02:40|1.6748
16:02:41|1.6748
16:02:42|1.6754
16:02:43|1.6756
16:02:44|1.6757
16:02:45|1.6762
16:02:46|1.6762
16:02:47|1.6762
16:02:48|1.6762
16:02:49|1.6764
16:02:50|1.6769
16:02:51|1.6778
16:02:52|1.6778
16:02:53|1.6778
16:02:54|1.6781
16:02:55|1.6781
16:02:56|1.6781
16:02:57|1.678
16:02:58|1.678
16:02:59|1.6783
16:03:00|1.6783
16:03:01|1.6782
16:03:02|1.6782
16:03:03|1.6782
16:03:04|1.6782
16:03:05|1.6789
16:03:06|1.6789
16:03:07|1.6789
16:03:08|1.6789
16:03:09|1.6789
16:03:10|1.6788
16:03:12|1.6794
16:03:12|1.6796
16:03:14|1.6797
16:03:15|1.6799
16:03:15|1.6799
16:03:17|1.6799
16:03:18|1.6796
16:03:19|1.6796
16:03:19|1.6797
16:03:21|1.6797
16:03:22|1.6797
16:03:23|1.6796
16:03:23|1.6794
16:03:24|1.6794
16:03:26|1.6802
16:03:27|1.6802
16:03:28|1.6802
16:03:28|1.6802
16:03:30|1.6808
16:03:31|1.6808
16:03:31|1.6808
16:03:32|1.6811
16:03:34|1.6812
16:03:35|1.6816
16:03:36|1.6813
16:03:37|1.6808
16:03:38|1.6808
16:03:39|1.6809
16:03:40|1.6809
16:03:41|1.6809
16:03:42|1.6809
16:03:43|1.6809
16:03:44|1.6809
16:03:45|1.6809
16:03:46|1.6807
16:03:47|1.6808
16:03:48|1.6808
16:03:49|1.6808
16:03:50|1.6808
16:03:51|1.6799
16:03:52|1.6793
16:03:53|1.6791
16:03:54|1.6798
16:03:55|1.6796
16:03:56|1.6791
16:03:57|1.6789
16:03:58|1.6788
16:03:59|1.6784
16:04:00|1.6784
16:04:01|1.6788
16:04:02|1.6793
16:04:03|1.6793
16:04:05|1.6792
16:04:05|1.6792
16:04:07|1.6792
16:04:08|1.6788
16:04:08|1.6788
16:04:09|1.6788
16:04:10|1.6788
16:04:11|1.6787
16:04:12|1.6781
16:04:14|1.6781
16:04:15|1.678
16:04:15|1.6772
16:04:16|1.677
16:04:18|1.6754
16:04:19|1.6751
16:04:20|1.6751
16:04:20|1.6755
16:04:22|1.6762
16:04:22|1.6762
16:04:23|1.6762
16:04:25|1.6762
16:04:25|1.6763
16:04:27|1.677
16:04:27|1.6764
16:04:29|1.6764
16:04:30|1.6764
16:04:31|1.6765
16:04:32|1.6765
16:04:33|1.6769
16:04:35|1.6769
16:04:35|1.6769
16:04:36|1.6765
16:04:37|1.6765
16:04:39|1.6752
16:04:40|1.6751
16:04:41|1.6751
16:04:42|1.6754
16:04:43|1.6754
16:04:44|1.6754
16:04:45|1.6754
16:04:46|1.6754
16:04:47|1.6754
16:04:47|1.6754
16:04:48|1.6754
16:04:49|1.6763
16:04:51|1.6763
16:04:52|1.6762
16:04:53|1.6762
16:04:53|1.6764
16:04:55|1.6764
16:04:55|1.6764
16:04:56|1.6774
16:04:57|1.6774
16:04:58|1.6774
16:05:00|1.6774
16:05:01|1.6784
16:05:02|1.6783
16:05:03|1.6783
16:05:03|1.678
16:05:05|1.678
16:05:06|1.6779
16:05:07|1.6779
16:05:07|1.6779
16:05:09|1.678
16:05:10|1.678
16:05:11|1.6785
16:05:12|1.6785
16:05:13|1.6787
16:05:15|1.6792
16:05:16|1.6799
16:05:17|1.68
16:05:17|1.68
16:05:19|1.68
16:05:20|1.68
16:05:21|1.68
16:05:22|1.68
16:05:23|1.68
16:05:24|1.6804
16:05:25|1.6806
16:05:26|1.6813
16:05:27|1.6809
16:05:28|1.6809
16:05:29|1.6808
16:05:30|1.6807
16:05:31|1.6807
16:05:32|1.6804
16:05:33|1.6804
16:05:34|1.6794
16:05:35|1.6796
16:05:36|1.6796
16:05:37|1.6796
16:05:38|1.6798
16:05:39|1.6798
16:05:40|1.6802
16:05:41|1.6802
16:05:42|1.6802
16:05:43|1.6802
16:05:44|1.6807
16:05:45|1.6807
16:05:46|1.6809
16:05:47|1.6809
16:05:49|1.6809
16:05:49|1.6809
16:05:50|1.6809
16:05:52|1.6807
16:05:53|1.6806
16:05:53|1.6803
16:05:54|1.6803
16:05:56|1.6803
16:05:56|1.6803
16:05:57|1.6803
16:05:58|1.6797
16:05:59|1.6794
16:06:00|1.6795
16:06:02|1.6791
16:06:02|1.679
16:06:04|1.6784
16:06:05|1.6773
16:06:05|1.6772
16:06:06|1.6776
16:06:07|1.6777
16:06:08|1.6777
16:06:10|1.6777
16:06:10|1.6778
16:06:11|1.6778
16:06:12|1.6778
16:06:13|1.6778
16:06:15|1.6778
16:06:17|1.6778
16:06:18|1.678
16:06:18|1.678
16:06:19|1.678
16:06:21|1.678
16:06:22|1.678
16:06:23|1.678
16:06:24|1.678
16:06:25|1.678
16:06:26|1.678
16:06:26|1.678
16:06:28|1.6772
16:06:28|1.6772
16:06:30|1.6767
16:06:31|1.6767
16:06:32|1.6767
16:06:33|1.6766
16:06:35|1.6768
16:06:36|1.6768
16:06:36|1.6768
16:06:37|1.6768
16:06:38|1.6768
16:06:40|1.6761
16:06:40|1.6761
16:06:41|1.6761
16:06:42|1.6761
16:06:43|1.6761
16:06:44|1.6761
16:06:45|1.6761
16:06:46|1.6761
16:06:47|1.6761
16:06:49|1.6758
16:06:50|1.6759
16:06:51|1.6759
16:06:52|1.6759
16:06:53|1.6759
16:06:54|1.6762
16:06:55|1.6768
16:06:56|1.677
16:06:57|1.677
16:06:58|1.677
16:06:59|1.677
16:07:01|1.677
16:07:01|1.677
16:07:02|1.6775
16:07:03|1.6775
16:07:04|1.6774
16:07:05|1.6774
16:07:06|1.6772
16:07:08|1.6772
16:07:08|1.6772
16:07:10|1.6772
16:07:11|1.6759
16:07:12|1.6754
16:07:13|1.6749
16:07:14|1.6745
16:07:15|1.6746
16:07:17|1.675
16:07:17|1.675
16:07:18|1.6749
16:07:20|1.6742
16:07:21|1.6742
16:07:22|1.6742
16:07:23|1.6746
16:07:24|1.6739
16:07:25|1.6742
16:07:26|1.6742
16:07:28|1.6741
16:07:29|1.6733
16:07:30|1.6728
16:07:31|1.6728
16:07:32|1.6728
16:07:33|1.6724
16:07:34|1.6725
16:07:35|1.6728
16:07:36|1.6725
16:07:37|1.6732
16:07:38|1.6737
16:07:39|1.6736
16:07:40|1.6734
16:07:41|1.6734
16:07:42|1.6734
16:07:44|1.6734
16:07:44|1.6734
16:07:45|1.6728
16:07:46|1.6725
16:07:48|1.6725
16:07:48|1.6723
16:07:50|1.6723
16:07:51|1.6723
16:07:52|1.6723
16:07:52|1.6723
16:07:54|1.6723
16:07:55|1.6723
16:07:56|1.6723
16:07:57|1.6723
16:07:58|1.6725
16:07:59|1.6726
16:08:00|1.6726
16:08:01|1.6726
16:08:02|1.6726
16:08:03|1.6726
16:08:04|1.6726
16:08:06|1.6726
16:08:06|1.6726
16:08:07|1.6726
16:08:08|1.6725
16:08:10|1.6724
16:08:10|1.6725
16:08:11|1.6723
16:08:12|1.6723
16:08:13|1.6723
16:08:14|1.6723
16:08:15|1.6724
16:08:17|1.6724
16:08:19|1.6723
16:08:20|1.6722
16:08:21|1.6727
16:08:23|1.6734
16:08:23|1.6734
16:08:25|1.6735
16:08:25|1.6738
16:08:27|1.6738
16:08:27|1.6738
16:08:28|1.6738
16:08:29|1.6738
16:08:31|1.6738
16:08:32|1.6738
16:08:32|1.6738
16:08:33|1.6737
16:08:35|1.6736
16:08:36|1.6736
16:08:36|1.6726
16:08:37|1.6725
16:08:39|1.6725
16:08:39|1.6723
16:08:40|1.6723
16:08:42|1.6722
16:08:43|1.6722
16:08:43|1.6722
16:08:44|1.6721
16:08:45|1.6721
16:08:47|1.6721
16:08:47|1.6721
16:08:49|1.6721
16:08:50|1.6721
16:08:52|1.6721
16:08:52|1.6725
16:08:53|1.6726
16:08:55|1.6726
16:08:55|1.6726
16:08:56|1.6726
16:08:58|1.6726
16:08:58|1.6726
16:09:00|1.6726
16:09:01|1.6725
16:09:02|1.6725
16:09:03|1.6725
16:09:04|1.6725
16:09:05|1.6726
16:09:06|1.6725
16:09:07|1.6725
16:09:08|1.6725
16:09:09|1.6725
16:09:10|1.6725
16:09:11|1.6724
16:09:12|1.6723
16:09:13|1.6722
16:09:14|1.6722
16:09:15|1.6722
16:09:17|1.6722
16:09:17|1.6722
16:09:18|1.6722
16:09:20|1.6731
16:09:22|1.6731
16:09:23|1.6731
16:09:23|1.6731
16:09:25|1.6731
16:09:25|1.6721
16:09:26|1.6721
16:09:28|1.6721
16:09:28|1.672
16:09:30|1.672
16:09:31|1.672
16:09:31|1.6713
16:09:32|1.6713
16:09:33|1.6714
16:09:35|1.6714
16:09:35|1.6718
16:09:37|1.6718
16:09:37|1.6718
16:09:39|1.6718
16:09:39|1.6718
16:09:41|1.6718
16:09:42|1.6714
16:09:43|1.6712
16:09:44|1.6711
16:09:45|1.6714
16:09:46|1.6715
16:09:47|1.6718
16:09:48|1.6721
16:09:50|1.6721
16:09:50|1.672
16:09:51|1.6719
16:09:52|1.6719
16:09:54|1.6719
16:09:54|1.6719
16:09:55|1.6717
16:09:56|1.6717
16:09:58|1.6717
16:09:58|1.6715
16:10:00|1.6715
16:10:00|1.6715
16:10:02|1.6715
16:10:02|1.6713
16:10:03|1.6711
16:10:05|1.6711
16:10:05|1.6712
16:10:06|1.6714
16:10:07|1.6714
16:10:08|1.6714
16:10:10|1.6714
16:10:10|1.6714
16:10:11|1.6714
16:10:12|1.6716
16:10:13|1.672
16:10:14|1.672
16:10:15|1.672
16:10:16|1.6717
16:10:18|1.6716
16:10:19|1.6717
16:10:20|1.6721
16:10:21|1.6721
16:10:23|1.672
16:10:24|1.672
16:10:25|1.672
16:10:26|1.672
16:10:26|1.672
16:10:28|1.672
16:10:29|1.672
16:10:30|1.672
16:10:31|1.672
16:10:31|1.672
16:10:33|1.6717
16:10:35|1.67
16:10:35|1.6698
16:10:36|1.6698
16:10:37|1.6695
16:10:39|1.6693
16:10:40|1.6696
16:10:41|1.6696
16:10:42|1.6696
16:10:43|1.6696
16:10:44|1.6696
16:10:44|1.6691
16:10:46|1.6692
16:10:46|1.6692
16:10:48|1.6691
16:10:48|1.6691
16:10:49|1.6686
16:10:50|1.669
16:10:51|1.6693
16:10:52|1.6693
16:10:53|1.6693
16:10:55|1.6687
16:10:55|1.6686
16:10:57|1.6685
16:10:57|1.6682
16:10:58|1.6682
16:10:59|1.6683
16:11:00|1.6685
16:11:01|1.6685
16:11:03|1.6686
16:11:04|1.6689
16:11:05|1.6687
16:11:07|1.6685
16:11:07|1.6685
16:11:09|1.6682
16:11:09|1.6682
16:11:10|1.6682
16:11:12|1.6682
16:11:12|1.6683
16:11:13|1.6683
16:11:14|1.6683
16:11:15|1.6683
16:11:17|1.6683
16:11:18|1.6683
16:11:19|1.6683
16:11:20|1.6683
16:11:21|1.6683
16:11:22|1.6683
16:11:24|1.6683
16:11:25|1.6683
16:11:27|1.6683
16:11:28|1.6683
16:11:29|1.668
16:11:30|1.6677
16:11:31|1.6687
16:11:32|1.6687
16:11:33|1.6686
16:11:34|1.6686
16:11:35|1.6686
16:11:36|1.6686
16:11:38|1.6684
16:11:39|1.6684
16:11:40|1.6684
16:11:40|1.6684
16:11:42|1.6682
16:11:42|1.6682
16:11:43|1.6682
16:11:44|1.6682
16:11:46|1.6682
16:11:47|1.6682
16:11:48|1.6682
16:11:49|1.6682
16:11:49|1.6682
16:11:50|1.6682
16:11:52|1.6682
16:11:53|1.6674
16:11:53|1.6672
16:11:54|1.6672
16:11:56|1.6672
16:11:56|1.6672
16:11:58|1.6674
16:11:59|1.6674
16:12:00|1.6674
16:12:00|1.6674
16:12:02|1.6674
16:12:03|1.6675
16:12:04|1.6675
16:12:05|1.6675
16:12:05|1.6674
16:12:07|1.6674
16:12:08|1.6672
16:12:08|1.6672
16:12:09|1.6672
16:12:10|1.6672
16:12:12|1.6672
16:12:13|1.6672
16:12:14|1.6671
16:12:15|1.6671
16:12:16|1.667
16:12:16|1.6668
16:12:17|1.6669
16:12:18|1.6669
16:12:20|1.6669
16:12:20|1.6669
16:12:23|1.667
16:12:24|1.667
16:12:25|1.6665
16:12:27|1.6663
16:12:28|1.6663
16:12:29|1.6665
16:12:30|1.6665
16:12:31|1.6665
16:12:33|1.6665
16:12:34|1.6665
16:12:35|1.6664
16:12:36|1.6664
16:12:38|1.6664
16:12:39|1.6669
16:12:40|1.6669
16:12:41|1.6669
16:12:42|1.6669
16:12:42|1.6669
16:12:44|1.6664
16:12:45|1.6664
16:12:46|1.6664
16:12:47|1.6664
16:12:47|1.6664
16:12:49|1.6665
16:12:50|1.6665
16:12:51|1.6665
16:12:52|1.6664
16:12:53|1.6664
16:12:54|1.6664
16:12:55|1.6664
16:12:56|1.6665
16:12:57|1.6665
16:12:58|1.6665
16:12:59|1.6666
16:13:00|1.6667
16:13:01|1.6667
16:13:02|1.6668
16:13:03|1.6668
16:13:04|1.6666
16:13:05|1.6666
16:13:06|1.6666
16:13:07|1.6668
16:13:08|1.6669
16:13:09|1.6669
16:13:10|1.6669
16:13:11|1.6669
16:13:12|1.6674
16:13:13|1.6665
16:13:14|1.6665
16:13:15|1.6665
16:13:16|1.6665
16:13:17|1.6665
16:13:18|1.6664
16:13:19|1.6664
16:13:20|1.6664
16:13:21|1.6666
16:13:23|1.6666
16:13:24|1.6668
16:13:25|1.6668
16:13:26|1.6667
16:13:28|1.6667
16:13:28|1.6669
16:13:29|1.6673
16:13:31|1.6677
16:13:32|1.6677
16:13:32|1.6678
16:13:33|1.6679
16:13:34|1.6679
16:13:35|1.6684
16:13:36|1.6684
16:13:38|1.6673
16:13:39|1.6673
16:13:39|1.6673
16:13:41|1.667
16:13:41|1.667
16:13:42|1.667
16:13:44|1.6669
16:13:45|1.6669
16:13:46|1.6654
16:13:47|1.6655
16:13:49|1.6655
16:13:49|1.6657
16:13:51|1.6651
16:13:52|1.665
16:13:53|1.6651
16:13:54|1.6654
16:13:55|1.6657
16:13:56|1.665
16:13:57|1.6651
16:13:57|1.6655
16:13:58|1.665
16:14:00|1.665
16:14:01|1.665
16:14:02|1.6652
16:14:03|1.6652
16:14:04|1.6653
16:14:04|1.6653
16:14:06|1.6653
16:14:07|1.6653
16:14:07|1.6656
16:14:09|1.6656
16:14:10|1.6656
16:14:10|1.6656
16:14:12|1.6656
16:14:13|1.6656
16:14:13|1.6656
16:14:15|1.6656
16:14:16|1.6656
16:14:17|1.6656
16:14:18|1.665
16:14:18|1.665
16:14:19|1.665
16:14:20|1.665
16:14:22|1.665
16:14:24|1.665
16:14:25|1.665
16:14:26|1.6658
16:14:28|1.6658
16:14:28|1.6658
16:14:30|1.6658
16:14:30|1.6658
16:14:32|1.6658
16:14:34|1.6663
16:14:34|1.6667
16:14:35|1.6667
16:14:36|1.6667
16:14:38|1.6666
16:14:39|1.6666
16:14:39|1.666
16:14:41|1.666
16:14:41|1.666
16:14:43|1.666
16:14:44|1.6657
16:14:45|1.6657
16:14:45|1.6658
16:14:47|1.6658
16:14:47|1.6658
16:14:48|1.6658
16:14:50|1.6658
16:14:51|1.6658
16:14:52|1.6661
16:14:52|1.6661
16:14:54|1.666
16:14:54|1.666
16:14:56|1.666
16:14:57|1.6661
16:14:58|1.6662
16:14:59|1.666
16:15:00|1.6655
16:15:01|1.6655
16:15:02|1.6653
16:15:03|1.6653
16:15:04|1.6653
16:15:05|1.6653
16:15:06|1.6649
16:15:07|1.6649
16:15:08|1.6649
16:15:09|1.6646
16:15:10|1.6643
16:15:11|1.6644
16:15:12|1.6644
16:15:13|1.6646
16:15:14|1.6649
16:15:15|1.6645
16:15:16|1.6645
16:15:17|1.6645
16:15:18|1.6645
16:15:19|1.6644
16:15:20|1.6644
16:15:22|1.6636
16:15:22|1.663
16:15:24|1.6622
16:15:25|1.6626
16:15:27|1.6622
16:15:28|1.6624
16:15:29|1.6622
16:15:30|1.6611
16:15:31|1.6611
16:15:32|1.6611
16:15:33|1.6612
16:15:34|1.6612
16:15:35|1.6614
16:15:36|1.6614
16:15:38|1.6613
16:15:39|1.6576
16:15:39|1.6578
16:15:41|1.6588
16:15:41|1.6581
16:15:43|1.6583
16:15:44|1.6581
16:15:45|1.6581
16:15:46|1.6578
16:15:47|1.6572
16:15:48|1.6571
16:15:49|1.657
16:15:50|1.6572
16:15:51|1.6579
16:15:52|1.6583
16:15:53|1.6583
16:15:54|1.658
16:15:55|1.6574
16:15:56|1.6574
16:15:57|1.6574
16:15:58|1.6575
16:15:59|1.6577
16:16:00|1.6577
16:16:01|1.6577
16:16:02|1.6581
16:16:03|1.6591
16:16:05|1.6596
16:16:05|1.6596
16:16:07|1.6605
16:16:08|1.6614
16:16:09|1.6616
16:16:10|1.6616
16:16:11|1.6612
16:16:12|1.6607
16:16:13|1.6608
16:16:14|1.6608
16:16:15|1.6607
16:16:16|1.6603
16:16:17|1.6603
16:16:18|1.6603
16:16:19|1.6602
16:16:20|1.6602
16:16:21|1.6598
16:16:22|1.6598
16:16:23|1.659
16:16:24|1.659
16:16:25|1.6595
16:16:26|1.6597
16:16:28|1.6608
16:16:29|1.6608
16:16:29|1.6608
16:16:31|1.66
16:16:32|1.66
16:16:32|1.66
16:16:34|1.6594
16:16:35|1.6594
16:16:36|1.6594
16:16:37|1.659
16:16:38|1.659
16:16:39|1.659
16:16:40|1.6589
16:16:41|1.6589
16:16:42|1.6589
16:16:43|1.6584
16:16:44|1.6586
16:16:45|1.6586
16:16:46|1.6586
16:16:47|1.6585
16:16:48|1.6585
16:16:49|1.6585
16:16:49|1.6585
16:16:50|1.6585
16:16:52|1.6585
16:16:53|1.6581
16:16:54|1.6581
16:16:54|1.657
16:16:56|1.657
16:16:57|1.6568
16:16:58|1.6568
16:16:59|1.6558
16:17:00|1.6554
16:17:01|1.6544
16:17:02|1.6549
16:17:03|1.6554
16:17:04|1.6552
16:17:05|1.6556
16:17:06|1.6555
16:17:07|1.6555
16:17:08|1.6556
16:17:09|1.6553
16:17:10|1.6545
16:17:11|1.6545
16:17:12|1.6549
16:17:13|1.6549
16:17:14|1.6553
16:17:15|1.6557
16:17:16|1.6558
16:17:17|1.6559
16:17:18|1.6558
16:17:19|1.6558
16:17:20|1.6558
16:17:21|1.6557
16:17:22|1.6557
16:17:23|1.6555
16:17:24|1.6555
16:17:25|1.6554
16:17:27|1.6551
16:17:28|1.655
16:17:29|1.6548
16:17:30|1.6546
16:17:31|1.6546
16:17:32|1.6546
16:17:33|1.6548
16:17:34|1.6548
16:17:35|1.6546
16:17:36|1.6547
16:17:37|1.6547
16:17:38|1.6545
16:17:39|1.6535
16:17:40|1.6537
16:17:41|1.6544
16:17:42|1.6552
16:17:43|1.6551
16:17:44|1.6553
16:17:45|1.6553
16:17:46|1.6553
16:17:47|1.6553
16:17:48|1.6552
16:17:49|1.655
16:17:50|1.6547
16:17:51|1.6547
16:17:52|1.6544
16:17:53|1.6544
16:17:54|1.6546
16:17:55|1.6548
16:17:56|1.6547
16:17:57|1.6545
16:17:58|1.6545
16:17:59|1.6545
16:18:00|1.6545
16:18:01|1.6545
16:18:03|1.654
16:18:03|1.654
16:18:04|1.6536
16:18:05|1.654
16:18:06|1.6523
16:18:07|1.6522
16:18:08|1.6521
16:18:09|1.6526
16:18:10|1.6532
16:18:12|1.6529
16:18:12|1.6528
16:18:13|1.6523
16:18:14|1.6519
16:18:16|1.6522
16:18:16|1.6522
16:18:17|1.6523
16:18:18|1.6512
16:18:19|1.6513
16:18:20|1.65
16:18:21|1.6532
16:18:22|1.6522
16:18:24|1.6519
16:18:25|1.6517
16:18:26|1.6518
16:18:27|1.6525
16:18:28|1.6521
16:18:29|1.6521
16:18:30|1.6508
16:18:31|1.6507
16:18:32|1.6508
16:18:34|1.6503
16:18:34|1.6503
16:18:35|1.6502
16:18:37|1.6508
16:18:37|1.6505
16:18:39|1.6508
16:18:39|1.6508
16:18:41|1.6509
16:18:41|1.6511
16:18:43|1.6505
16:18:43|1.6505
16:18:44|1.6502
16:18:45|1.65
16:18:47|1.65
16:18:47|1.6501
16:18:49|1.65
16:18:49|1.65
16:18:50|1.6501
16:18:51|1.6503
16:18:52|1.6507
16:18:53|1.6505
16:18:55|1.6509
16:18:56|1.6505
16:18:57|1.6505
16:18:58|1.6504
16:18:59|1.6501
16:19:00|1.6498
16:19:00|1.6495
16:19:02|1.6487
16:19:03|1.6489
16:19:04|1.6493
16:19:05|1.65
16:19:06|1.6498
16:19:07|1.6505
16:19:09|1.6511
16:19:09|1.652
16:19:11|1.6507
16:19:12|1.6501
16:19:13|1.6501
16:19:13|1.6501
16:19:14|1.6506
16:19:15|1.651
16:19:16|1.6509
16:19:17|1.6509
16:19:18|1.6507
16:19:19|1.6507
16:19:20|1.6507
16:19:22|1.65
16:19:22|1.6499
16:19:24|1.6494
16:19:25|1.6496
16:19:25|1.6501
16:19:27|1.6503
16:19:27|1.6499
16:19:29|1.6507
16:19:30|1.6507
16:19:31|1.651
16:19:32|1.6506
16:19:33|1.6507
16:19:34|1.6494
16:19:35|1.6495
16:19:36|1.6497
16:19:38|1.6497
16:19:39|1.6499
16:19:41|1.6499
16:19:41|1.6494
16:19:43|1.6495
16:19:43|1.6495
16:19:44|1.651
16:19:45|1.651
16:19:46|1.6512
16:19:48|1.6512
16:19:49|1.6515
16:19:50|1.6511
16:19:50|1.6512
16:19:51|1.6514
16:19:53|1.6521
16:19:54|1.6534
16:19:54|1.6536
16:19:55|1.6536
16:19:57|1.654
16:19:57|1.6542
16:19:58|1.6536
16:19:59|1.6536
16:20:00|1.6535
16:20:01|1.6541
16:20:03|1.654
16:20:04|1.655
16:20:04|1.6555
16:20:05|1.6558
16:20:07|1.6558
16:20:07|1.6559
16:20:09|1.6557
16:20:10|1.6558
16:20:11|1.6561
16:20:12|1.6561
16:20:13|1.6562
16:20:14|1.6567
16:20:15|1.6573
16:20:16|1.6573
16:20:16|1.6573
16:20:18|1.6571
16:20:19|1.6572
16:20:20|1.6576
16:20:21|1.6575
16:20:22|1.6578
16:20:23|1.6583
16:20:24|1.658
16:20:25|1.6579
16:20:26|1.6562
16:20:27|1.6548
16:20:28|1.6554
16:20:30|1.6554
16:20:31|1.6559
16:20:32|1.6559
16:20:32|1.6553
16:20:33|1.6547
16:20:34|1.6546
16:20:36|1.6546
16:20:37|1.6545
16:20:37|1.6545
16:20:39|1.6544
16:20:40|1.6544
16:20:41|1.6544
16:20:42|1.6537
16:20:43|1.6546
16:20:44|1.655
16:20:45|1.6554
16:20:46|1.6554
16:20:47|1.6554
16:20:48|1.6559
16:20:49|1.6559
16:20:50|1.655
16:20:51|1.655
16:20:52|1.6559
16:20:54|1.6559
16:20:55|1.6559
16:20:55|1.6559
16:20:56|1.6556
16:20:57|1.6556
16:20:58|1.6554
16:20:59|1.6556
16:21:01|1.6558
16:21:01|1.6562
16:21:02|1.6558
16:21:03|1.6558
16:21:04|1.6548
16:21:05|1.6539
16:21:06|1.6537
16:21:08|1.6537
16:21:09|1.6537
16:21:10|1.6553
16:21:11|1.6555
16:21:12|1.6544
16:21:13|1.6548
16:21:14|1.6491
16:21:15|1.6486
16:21:16|1.6489
16:21:18|1.6503
16:21:18|1.65
16:21:19|1.6507
16:21:20|1.6501
16:21:21|1.6498
16:21:22|1.6497
16:21:23|1.6496
16:21:24|1.6501
16:21:25|1.6501
16:21:26|1.6497
16:21:27|1.6498
16:21:28|1.6493
16:21:30|1.6487
16:21:30|1.6487
16:21:32|1.6487
16:21:33|1.649
16:21:35|1.6496
16:21:35|1.6489
16:21:37|1.6484
16:21:38|1.6483
16:21:38|1.6484
16:21:40|1.6489
16:21:41|1.6487
16:21:42|1.6484
16:21:43|1.648
16:21:44|1.648
16:21:45|1.6475
16:21:46|1.6474
16:21:47|1.6453
16:21:48|1.6455
16:21:49|1.6453
16:21:50|1.6459
16:21:51|1.6463
16:21:52|1.6465
16:21:53|1.6454
16:21:54|1.646
16:21:55|1.6453
16:21:56|1.6448
16:21:57|1.6445
16:21:58|1.6446
16:21:59|1.6452
16:22:00|1.6456
16:22:01|1.6459
16:22:02|1.6459
16:22:03|1.6459
16:22:04|1.6468
16:22:06|1.6471
16:22:07|1.6469
16:22:07|1.6482
16:22:08|1.6473
16:22:09|1.6466
16:22:10|1.6467
16:22:11|1.6467
16:22:12|1.6463
16:22:13|1.6461
16:22:14|1.6461
16:22:15|1.6464
16:22:16|1.6449
16:22:17|1.6448
16:22:19|1.6447
16:22:20|1.6444
16:22:20|1.645
16:22:22|1.6449
16:22:23|1.6444
16:22:23|1.6444
16:22:24|1.6448
16:22:25|1.6455
16:22:26|1.6456
16:22:27|1.6456
16:22:28|1.6455
16:22:30|1.6448
16:22:31|1.645
16:22:32|1.6452
16:22:33|1.6452
16:22:34|1.6452
16:22:35|1.6455
16:22:36|1.6454
16:22:37|1.6448
16:22:38|1.6447
16:22:39|1.6448
16:22:41|1.6445
16:22:42|1.6447
16:22:43|1.6455
16:22:43|1.6455
16:22:44|1.6457
16:22:46|1.6456
16:22:47|1.6456
16:22:48|1.6456
16:22:49|1.6456
16:22:49|1.6452
16:22:50|1.6452
16:22:52|1.6452
16:22:53|1.6452
16:22:54|1.6459
16:22:55|1.6455
16:22:56|1.6455
16:22:57|1.6455
16:22:58|1.6452
16:22:58|1.646
16:22:59|1.646
16:23:01|1.6462
16:23:03|1.6476
16:23:03|1.6488
16:23:04|1.6486
16:23:05|1.6486
16:23:06|1.6486
16:23:07|1.6481
16:23:09|1.6486
16:23:09|1.6487
16:23:11|1.6486
16:23:11|1.6487
16:23:12|1.6489
16:23:14|1.6494
16:23:14|1.6495
16:23:15|1.6493
16:23:16|1.6493
16:23:17|1.6493
16:23:19|1.6495
16:23:20|1.6491
16:23:20|1.6492
16:23:22|1.6489
16:23:22|1.6488
16:23:23|1.6492
16:23:24|1.6492
16:23:25|1.6494
16:23:26|1.6494
16:23:27|1.6494
16:23:28|1.6489
16:23:29|1.6489
16:23:30|1.6492
16:23:32|1.6493
16:23:34|1.6488
16:23:36|1.648
16:23:36|1.6478
16:23:37|1.6478
16:23:38|1.6477
16:23:39|1.6479
16:23:41|1.6479
16:23:41|1.6485
16:23:42|1.6484
16:23:44|1.6489
16:23:44|1.6487
16:23:45|1.6487
16:23:46|1.6486
16:23:48|1.648
16:23:49|1.648
16:23:49|1.6491
16:23:50|1.6497
16:23:51|1.6497
16:23:52|1.6497
16:23:54|1.6498
16:23:55|1.6496
16:23:56|1.6492
16:23:56|1.6495
16:23:58|1.6495
16:23:58|1.6495
16:24:00|1.65
16:24:01|1.6498
16:24:01|1.6498
16:24:03|1.6491
16:24:03|1.6491
16:24:04|1.6491
16:24:06|1.6488
16:24:06|1.6481
16:24:08|1.6478
16:24:08|1.6477
16:24:09|1.6477
16:24:10|1.649
16:24:11|1.649
16:24:13|1.6488
16:24:13|1.6488
16:24:14|1.6486
16:24:16|1.6497
16:24:17|1.65
16:24:18|1.65
16:24:18|1.65
16:24:20|1.6509
16:24:20|1.6507
16:24:22|1.6504
16:24:23|1.6504
16:24:23|1.6502
16:24:25|1.6491
16:24:26|1.6488
16:24:26|1.6485
16:24:28|1.6485
16:24:29|1.6483
16:24:30|1.6489
16:24:31|1.6488
16:24:32|1.6487
16:24:33|1.6487
16:24:34|1.649
16:24:35|1.649
16:24:37|1.6492
16:24:38|1.6492
16:24:38|1.6493
16:24:40|1.6494
16:24:41|1.6494
16:24:42|1.6493
16:24:43|1.6488
16:24:44|1.648
16:24:45|1.648
16:24:45|1.648
16:24:47|1.648
16:24:48|1.6485
16:24:49|1.6485
16:24:50|1.6485
16:24:51|1.6485
16:24:52|1.6492
16:24:53|1.6493
16:24:54|1.6496
16:24:55|1.6491
16:24:56|1.649
16:24:57|1.649
16:24:58|1.6483
16:24:59|1.6483
16:25:00|1.6483
16:25:01|1.6484
16:25:02|1.6486
16:25:04|1.6481
16:25:05|1.6496
16:25:06|1.6497
16:25:07|1.6493
16:25:08|1.6489
16:25:09|1.6489
16:25:10|1.6489
16:25:11|1.65
16:25:12|1.65
16:25:13|1.65
16:25:14|1.6501
16:25:15|1.65
16:25:16|1.6497
16:25:17|1.6503
16:25:18|1.65
16:25:19|1.6501
16:25:20|1.6503
16:25:21|1.649
16:25:22|1.6484
16:25:23|1.6487
16:25:24|1.6485
16:25:25|1.6484
16:25:26|1.6485
16:25:27|1.6493
16:25:28|1.6493
16:25:30|1.6496
16:25:31|1.6496
16:25:32|1.6496
16:25:33|1.6482
16:25:35|1.6483
16:25:36|1.6483
16:25:37|1.6476
16:25:38|1.6466
16:25:39|1.6466
16:25:40|1.6466
16:25:41|1.6469
16:25:42|1.647
16:25:46|1.6473
16:25:47|1.6467
16:25:48|1.6463
16:25:49|1.6463
16:25:50|1.6463
16:25:51|1.6467
16:25:52|1.6462
16:25:53|1.6462
16:25:54|1.6475
16:25:56|1.6475
16:25:57|1.6475
16:25:58|1.647
16:25:58|1.647
16:25:59|1.647
16:26:00|1.6469
16:26:01|1.6465
16:26:03|1.6453
16:26:03|1.6447
16:26:05|1.6449
16:26:06|1.6454
16:26:07|1.6446
16:26:08|1.6442
16:26:09|1.6452
16:26:11|1.6454
16:26:12|1.6449
16:26:12|1.6443
16:26:13|1.6434
16:26:14|1.6439
16:26:15|1.6439
16:26:16|1.645
16:26:17|1.6451
16:26:18|1.6455
16:26:19|1.6455
16:26:21|1.6445
16:26:21|1.6442
16:26:22|1.6439
16:26:23|1.6447
16:26:24|1.6447
16:26:26|1.6447
16:26:27|1.6437
16:26:28|1.6437
16:26:28|1.6431
16:26:29|1.6436
16:26:30|1.6436
16:26:32|1.6439
16:26:32|1.6434
16:26:33|1.6438
16:26:35|1.6432
16:26:35|1.6432
16:26:37|1.6432
16:26:38|1.6428
16:26:39|1.6428
16:26:39|1.6416
16:26:40|1.6411
16:26:42|1.6413
16:26:43|1.6412
16:26:44|1.6417
16:26:45|1.6423
16:26:46|1.6429
16:26:48|1.6426
16:26:48|1.6433
16:26:50|1.6434
16:26:50|1.6433
16:26:52|1.6433
16:26:53|1.6432
16:26:54|1.6433
16:26:55|1.6432
16:26:56|1.6431
16:26:57|1.6432
16:26:57|1.6432
16:26:59|1.6432
16:27:00|1.6425
16:27:01|1.6427
16:27:02|1.6434
16:27:02|1.6439
16:27:03|1.6445
16:27:04|1.6445
16:27:05|1.644
16:27:08|1.6431
16:27:09|1.6436
16:27:09|1.6436
16:27:10|1.6438
16:27:11|1.6441
16:27:13|1.6441
16:27:13|1.6444
16:27:15|1.6446
16:27:15|1.6455
16:27:17|1.6455
16:27:18|1.6455
16:27:19|1.6454
16:27:20|1.6442
16:27:21|1.6447
16:27:22|1.644
16:27:23|1.6437
16:27:24|1.6437
16:27:26|1.6433
16:27:26|1.6435
16:27:28|1.6436
16:27:29|1.6444
16:27:30|1.6438
16:27:31|1.6438
16:27:32|1.6438
16:27:33|1.6436
16:27:34|1.6437
16:27:35|1.6433
16:27:37|1.6433
16:27:38|1.6433
16:27:39|1.6433
16:27:40|1.6433
16:27:41|1.6443
16:27:42|1.6438
16:27:43|1.6436
16:27:45|1.6433
16:27:46|1.6433
16:27:47|1.642
16:27:48|1.642
16:27:49|1.6426
16:27:50|1.6425
16:27:51|1.6425
16:27:52|1.6424
16:27:53|1.642
16:27:54|1.642
16:27:56|1.642
16:27:57|1.6424
16:27:57|1.6424
16:27:59|1.6417
16:27:59|1.6418
16:28:01|1.6412
16:28:01|1.6408
16:28:02|1.6408
16:28:03|1.6408
16:28:05|1.6408
16:28:05|1.6411
16:28:06|1.6411
16:28:07|1.6405
16:28:08|1.6407
16:28:09|1.6402
16:28:11|1.6402
16:28:11|1.6404
16:28:12|1.6403
16:28:13|1.6403
16:28:15|1.6402
16:28:16|1.64
16:28:17|1.64
16:28:18|1.64
16:28:18|1.64
16:28:19|1.6399
16:28:21|1.6395
16:28:22|1.6388
16:28:22|1.6381
16:28:24|1.638
16:28:25|1.6376
16:28:25|1.6374
16:28:27|1.6375
16:28:28|1.6371
16:28:29|1.6371
16:28:30|1.6371
16:28:31|1.6376
16:28:31|1.6378
16:28:32|1.638
16:28:34|1.6372
16:28:34|1.6381
16:28:36|1.6374
16:28:38|1.6383
16:28:39|1.6387
16:28:40|1.6392
16:28:41|1.6392
16:28:41|1.6376
16:28:43|1.637
16:28:44|1.637
16:28:45|1.6366
16:28:46|1.6367
16:28:47|1.6364
16:28:48|1.6362
16:28:49|1.6372
16:28:50|1.6374
16:28:51|1.6376
16:28:52|1.6369
16:28:53|1.637
16:28:54|1.6362
16:28:55|1.6361
16:28:56|1.6365
16:28:57|1.6365
16:28:58|1.6368
16:28:59|1.6369
16:29:00|1.6364
16:29:01|1.6366
16:29:02|1.6366
16:29:03|1.6368
16:29:05|1.6365
16:29:06|1.6369
16:29:06|1.6383
16:29:07|1.6389
16:29:08|1.6392
16:29:10|1.6399
16:29:11|1.6405
16:29:12|1.6407
16:29:13|1.6413
16:29:14|1.6418
16:29:15|1.6418
16:29:16|1.6416
16:29:17|1.6416
16:29:18|1.6415
16:29:19|1.6424
16:29:21|1.6424
16:29:21|1.6417
16:29:22|1.6416
16:29:24|1.6411
16:29:24|1.6415
16:29:25|1.6416
16:29:27|1.6423
16:29:27|1.6422
16:29:29|1.6422
16:29:29|1.6424
16:29:31|1.6416
16:29:31|1.6414
16:29:32|1.6417
16:29:33|1.6405
16:29:34|1.6404
16:29:35|1.6401
16:29:36|1.6401
16:29:38|1.6413
16:29:39|1.6413
16:29:41|1.6415
16:29:43|1.6408
16:29:44|1.6406
16:29:44|1.6405
16:29:46|1.6409
16:29:47|1.6409
16:29:47|1.6412
16:29:49|1.6415
16:29:49|1.6419
16:29:50|1.6419
16:29:53|1.6419
16:29:54|1.6419
16:29:54|1.6419
16:29:55|1.6419
16:29:56|1.6419
16:29:57|1.6415
16:29:59|1.6415
16:30:00|1.6415
16:30:01|1.6418
16:30:02|1.6422
16:30:03|1.642
16:30:05|1.6424
16:30:05|1.6435
16:30:06|1.6442
16:30:08|1.6442
16:30:09|1.6443
16:30:10|1.6449
16:30:11|1.6452
16:30:12|1.6457
16:30:13|1.6453
16:30:13|1.6453
16:30:15|1.6453
16:30:15|1.6458
16:30:17|1.6461
16:30:18|1.6467
16:30:19|1.6467
16:30:21|1.6462
16:30:22|1.6465
16:30:23|1.6465
16:30:23|1.6464
16:30:24|1.6466
16:30:25|1.6465
16:30:26|1.6469
16:30:27|1.6466
16:30:28|1.6468
16:30:30|1.6474
16:30:30|1.6477
16:30:31|1.6474
16:30:32|1.6474
16:30:34|1.6472
16:30:35|1.6466
16:30:35|1.6467
16:30:37|1.6467
16:30:38|1.6467
16:30:40|1.6467
16:30:41|1.6468
16:30:43|1.6468
16:30:43|1.6472
16:30:44|1.6472
16:30:45|1.648
16:30:46|1.6481
16:30:48|1.6481
16:30:48|1.648
16:30:50|1.6482
16:30:51|1.648
16:30:52|1.6481
16:30:53|1.6482
16:30:54|1.6482
16:30:55|1.6482
16:30:56|1.6482
16:30:57|1.6482
16:30:58|1.6482
16:30:59|1.6485
16:31:00|1.6484
16:31:02|1.6487
16:31:02|1.6486
16:31:04|1.6486
16:31:04|1.6486
16:31:05|1.6488
16:31:07|1.6488
16:31:08|1.6488
16:31:08|1.6488
16:31:09|1.6488
16:31:10|1.6487
16:31:11|1.6487
16:31:13|1.6489
16:31:14|1.6489
16:31:15|1.6489
16:31:16|1.6489
16:31:17|1.6489
16:31:18|1.649
16:31:19|1.65
16:31:20|1.6501
16:31:21|1.6502
16:31:23|1.6501
16:31:23|1.6505
16:31:25|1.6505
16:31:26|1.6502
16:31:26|1.6502
16:31:28|1.6505
16:31:28|1.65
16:31:29|1.65
16:31:30|1.65
16:31:32|1.65
16:31:33|1.6494
16:31:33|1.6489
16:31:34|1.6492
16:31:35|1.6492
16:31:36|1.6499
16:31:37|1.6499
16:31:38|1.6501
16:31:40|1.6506
16:31:41|1.6502
16:31:42|1.65
16:31:43|1.65
16:31:45|1.65
16:31:45|1.65
16:31:47|1.65
16:31:48|1.65
16:31:48|1.6506
16:31:50|1.6506
16:31:51|1.6506
16:31:52|1.6505
16:31:53|1.6498
16:31:54|1.6498
16:31:55|1.65
16:31:57|1.65
16:31:58|1.65
16:31:59|1.65
16:32:00|1.65
16:32:01|1.65
16:32:02|1.6498
16:32:03|1.6498
16:32:04|1.6495
16:32:06|1.6492
16:32:07|1.6492
16:32:07|1.6492
16:32:08|1.6489
16:32:09|1.6489
16:32:11|1.6492
16:32:11|1.6492
16:32:12|1.6491
16:32:13|1.6491
16:32:15|1.6491
16:32:15|1.6491
16:32:16|1.6489
16:32:17|1.6489
16:32:18|1.6488
16:32:19|1.6488
16:32:21|1.6488
16:32:22|1.6488
16:32:23|1.6488
16:32:23|1.6486
16:32:24|1.6486
16:32:25|1.6485
16:32:26|1.6487
16:32:27|1.6494
16:32:28|1.6494
16:32:29|1.6492
16:32:30|1.6492
16:32:32|1.6489
16:32:33|1.6485
16:32:33|1.6485
16:32:35|1.6485
16:32:36|1.6488
16:32:36|1.6488
16:32:38|1.6489
16:32:38|1.6489
16:32:40|1.649
16:32:41|1.6491
16:32:42|1.6491
16:32:43|1.6491
16:32:45|1.6489
16:32:46|1.6489
16:32:47|1.6489
16:32:48|1.6486
16:32:50|1.6486
16:32:51|1.6486
16:32:52|1.6486
16:32:52|1.6484
16:32:53|1.6484
16:32:54|1.6483
16:32:56|1.6483
16:32:56|1.6481
16:32:58|1.6481
16:32:58|1.6479
16:32:59|1.6478
16:33:01|1.6479
16:33:01|1.6484
16:33:02|1.6484
16:33:04|1.6487
16:33:04|1.6487
16:33:06|1.6487
16:33:07|1.6487
16:33:08|1.6487
16:33:09|1.6489
16:33:09|1.6489
16:33:11|1.6489
16:33:12|1.649
16:33:13|1.649
16:33:15|1.649
16:33:15|1.649
16:33:16|1.649
16:33:18|1.649
16:33:18|1.649
16:33:20|1.649
16:33:20|1.6491
16:33:21|1.649
16:33:22|1.6492
16:33:23|1.6492
16:33:25|1.6499
16:33:26|1.6499
16:33:26|1.65
16:33:27|1.65
16:33:29|1.65
16:33:30|1.65
16:33:30|1.65
16:33:31|1.65
16:33:32|1.65
16:33:33|1.65
16:33:34|1.65
16:33:35|1.6501
16:33:37|1.6501
16:33:37|1.6502
16:33:38|1.6502
16:33:40|1.6502
16:33:40|1.6504
16:33:42|1.6504
16:33:43|1.6504
16:33:44|1.6508
16:33:46|1.6508
16:33:46|1.6508
16:33:47|1.6508
16:33:49|1.6508
16:33:50|1.6508
16:33:50|1.6508
16:33:51|1.651
16:33:53|1.651
16:33:54|1.651
16:33:56|1.651
16:33:56|1.651
16:33:58|1.651
16:33:59|1.651
16:33:59|1.6506
16:34:01|1.6507
16:34:02|1.6507
16:34:03|1.6507
16:34:04|1.651
16:34:05|1.6512
16:34:05|1.6512
16:34:07|1.6512
16:34:08|1.6512
16:34:08|1.6513
16:34:10|1.6515
16:34:11|1.6515
16:34:12|1.6515
16:34:13|1.6512
16:34:14|1.6512
16:34:15|1.6512
16:34:16|1.6512
16:34:17|1.6513
16:34:18|1.6513
16:34:19|1.6509
16:34:20|1.6509
16:34:21|1.6509
16:34:22|1.6507
16:34:23|1.6507
16:34:24|1.65
16:34:25|1.6499
16:34:26|1.6499
16:34:27|1.6499
16:34:28|1.65
16:34:29|1.65
16:34:30|1.6503
16:34:31|1.6503
16:34:32|1.6499
16:34:33|1.65
16:34:34|1.65
16:34:35|1.6507
16:34:36|1.6507
16:34:37|1.6506
16:34:38|1.6506
16:34:39|1.6505
16:34:40|1.6504
16:34:41|1.6502
16:34:42|1.6502
16:34:44|1.6498
16:34:45|1.6498
16:34:46|1.6494
16:34:47|1.6493
16:34:49|1.6487
16:34:50|1.6487
16:34:51|1.6487
16:34:51|1.6487
16:34:53|1.6487
16:34:54|1.6487
16:34:55|1.6487
16:34:56|1.65
16:34:57|1.65
16:34:58|1.65
16:34:59|1.65
16:35:00|1.6504
16:35:01|1.6504
16:35:02|1.6504
16:35:03|1.6504
16:35:04|1.6506
16:35:05|1.6506
16:35:06|1.6506
16:35:07|1.6505
16:35:08|1.6499
16:35:09|1.6499
16:35:10|1.6499
16:35:11|1.6499
16:35:12|1.6499
16:35:13|1.6499
16:35:14|1.6495
16:35:15|1.6495
16:35:16|1.6498
16:35:17|1.6498
16:35:18|1.6496
16:35:19|1.6496
16:35:20|1.6492
16:35:21|1.6492
16:35:22|1.6492
16:35:23|1.6494
16:35:24|1.6493
16:35:25|1.6493
16:35:26|1.6493
16:35:27|1.6493
16:35:28|1.6493
16:35:29|1.649
16:35:30|1.649
16:35:31|1.649
16:35:32|1.649
16:35:33|1.649
16:35:34|1.649
16:35:35|1.649
16:35:36|1.649
16:35:37|1.6488
16:35:38|1.6488
16:35:39|1.6488
16:35:40|1.6488
16:35:41|1.6488
16:35:42|1.6488
16:35:43|1.6486
16:35:44|1.6486
16:35:45|1.6486
16:35:47|1.6486
16:35:47|1.6486
16:35:49|1.6486
16:35:50|1.6481
16:35:50|1.6482
16:35:51|1.6482
16:35:52|1.6482
16:35:53|1.6482
16:35:54|1.6482
16:35:56|1.6487
16:35:56|1.6489
16:35:58|1.6489
16:35:58|1.6489
16:36:00|1.6489
16:36:00|1.6489
16:36:02|1.6498
16:36:03|1.6506
16:36:04|1.6506
16:36:04|1.6506
16:36:05|1.6506
16:36:06|1.6506
16:36:07|1.6506
16:36:08|1.6502
16:36:10|1.6497
16:36:11|1.6497
16:36:11|1.6494
16:36:12|1.6494
16:36:14|1.6494
16:36:14|1.6492
16:36:15|1.6492
16:36:16|1.6492
16:36:17|1.6492
16:36:18|1.6492
16:36:19|1.6492
16:36:20|1.6492
16:36:21|1.6492
16:36:22|1.6492
16:36:24|1.6504
16:36:25|1.651
16:36:25|1.651
16:36:27|1.6515
16:36:27|1.6518
16:36:29|1.6517
16:36:29|1.6517
16:36:31|1.6513
16:36:32|1.6513
16:36:32|1.6514
16:36:34|1.6521
16:36:35|1.6525
16:36:36|1.6521
16:36:37|1.6521
16:36:38|1.6521
16:36:39|1.6521
16:36:40|1.6519
16:36:41|1.6519
16:36:42|1.6515
16:36:44|1.6515
16:36:44|1.6515
16:36:46|1.6515
16:36:47|1.6515
16:36:48|1.6515
16:36:49|1.6513
16:36:50|1.6509
16:36:51|1.6509
16:36:52|1.6509
16:36:54|1.6509
16:36:55|1.651
16:36:56|1.651
16:36:57|1.651
16:36:57|1.651
16:36:59|1.6515
16:37:00|1.6515
16:37:00|1.6515
16:37:01|1.6515
16:37:02|1.6515
16:37:03|1.6515
16:37:04|1.6515
16:37:06|1.6509
16:37:06|1.6509
16:37:07|1.6509
16:37:08|1.6509
16:37:09|1.651
16:37:11|1.651
16:37:12|1.651
16:37:13|1.6507
16:37:14|1.6507
16:37:14|1.6507
16:37:16|1.6507
16:37:17|1.6507
16:37:17|1.6507
16:37:18|1.6507
16:37:20|1.6507
16:37:21|1.6507
16:37:22|1.6507
16:37:23|1.6507
16:37:24|1.6507
16:37:25|1.6507
16:37:26|1.6507
16:37:28|1.6507
16:37:29|1.6507
16:37:29|1.6507
16:37:30|1.6502
16:37:32|1.6502
16:37:32|1.6502
16:37:34|1.6502
16:37:34|1.6502
16:37:35|1.65
16:37:36|1.65
16:37:37|1.6496
16:37:39|1.6496
16:37:40|1.6496
16:37:40|1.6496
16:37:43|1.6496
16:37:44|1.6496
16:37:44|1.6496
16:37:46|1.6496
16:37:47|1.6496
16:37:49|1.6495
16:37:49|1.6496
16:37:51|1.6497
16:37:52|1.6497
16:37:53|1.6496
16:37:54|1.6483
16:37:55|1.6483
16:37:56|1.6483
16:37:57|1.6482
16:37:58|1.6477
16:37:59|1.6477
16:38:00|1.6477
16:38:01|1.6477
16:38:02|1.6477
16:38:03|1.6478
16:38:04|1.6481
16:38:05|1.6481
16:38:06|1.6481
16:38:07|1.648
16:38:08|1.648
16:38:09|1.648
16:38:10|1.648
16:38:11|1.648
16:38:12|1.648
16:38:14|1.648
16:38:14|1.6479
16:38:15|1.6479
16:38:16|1.6479
16:38:17|1.6479
16:38:19|1.6473
16:38:19|1.6472
16:38:20|1.6469
16:38:22|1.6464
16:38:23|1.6464
16:38:24|1.6464
16:38:25|1.6463
16:38:25|1.6463
16:38:27|1.6463
16:38:28|1.6463
16:38:29|1.6463
16:38:30|1.6461
16:38:31|1.6453
16:38:32|1.6442
16:38:33|1.6443
16:38:34|1.6435
16:38:35|1.6435
16:38:36|1.6437
16:38:37|1.6437
16:38:38|1.6436
16:38:39|1.6435
16:38:40|1.6434
16:38:41|1.6434
16:38:42|1.6435
16:38:43|1.6435
16:38:45|1.6435
16:38:46|1.6439
16:38:46|1.6439
16:38:47|1.6437
16:38:49|1.6434
16:38:50|1.6429
16:38:51|1.6436
16:38:52|1.6447
16:38:53|1.6449
16:38:54|1.6447
16:38:55|1.6446
16:38:56|1.6446
16:38:57|1.6446
16:38:59|1.6446
16:38:59|1.6446
16:39:01|1.6446
16:39:02|1.6456
16:39:02|1.646
16:39:04|1.6465
16:39:05|1.6457
16:39:06|1.6457
16:39:07|1.6455
16:39:09|1.6455
16:39:10|1.6455
16:39:10|1.644
16:39:11|1.6431
16:39:13|1.6426
16:39:13|1.6422
16:39:15|1.6421
16:39:15|1.6418
16:39:16|1.6413
16:39:17|1.6408
16:39:18|1.6413
16:39:20|1.641
16:39:20|1.6413
16:39:21|1.6407
16:39:23|1.6407
16:39:23|1.6406
16:39:24|1.6407
16:39:25|1.6406
16:39:27|1.6403
16:39:28|1.6408
16:39:29|1.6408
16:39:30|1.6427
16:39:31|1.6426
16:39:32|1.6423
16:39:33|1.6417
16:39:34|1.6415
16:39:35|1.6415
16:39:37|1.6412
16:39:38|1.6412
16:39:39|1.6407
16:39:39|1.6407
16:39:40|1.6407
16:39:41|1.6402
16:39:43|1.6402
16:39:43|1.6402
16:39:44|1.6406
16:39:45|1.6399
16:39:46|1.6393
16:39:48|1.6389
16:39:49|1.6372
16:39:50|1.6386
16:39:51|1.6388
16:39:52|1.6392
16:39:53|1.6401
16:39:54|1.6401
16:39:55|1.6397
16:39:56|1.6397
16:39:57|1.6403
16:39:58|1.6403
16:39:59|1.6389
16:40:00|1.6394
16:40:01|1.6393
16:40:02|1.6388
16:40:03|1.6388
16:40:04|1.6378
16:40:05|1.6377
16:40:07|1.6374
16:40:08|1.6364
16:40:09|1.6369
16:40:10|1.6358
16:40:11|1.6365
16:40:11|1.6365
16:40:13|1.6358
16:40:15|1.634
16:40:16|1.6333
16:40:16|1.6354
16:40:18|1.6369
16:40:19|1.6366
16:40:19|1.6362
16:40:20|1.6361
16:40:22|1.634
16:40:22|1.6345
16:40:23|1.6355
16:40:25|1.6348
16:40:26|1.6354
16:40:27|1.634
16:40:28|1.6337
16:40:29|1.6337
16:40:30|1.6344
16:40:31|1.6321
16:40:31|1.6326
16:40:32|1.6334
16:40:34|1.6326
16:40:35|1.6338
16:40:36|1.633
16:40:37|1.6343
16:40:38|1.6343
16:40:39|1.6342
16:40:40|1.6342
16:40:41|1.6316
16:40:43|1.6304
16:40:44|1.6295
16:40:44|1.6294
16:40:46|1.628
16:40:47|1.6289
16:40:48|1.6297
16:40:50|1.6316
16:40:51|1.6315
16:40:52|1.6302
16:40:53|1.6307
16:40:54|1.6299
16:40:56|1.6307
16:40:57|1.6307
16:40:58|1.6272
16:40:59|1.63
16:41:00|1.6278
16:41:00|1.628
16:41:01|1.6274
16:41:02|1.6296
16:41:03|1.6292
16:41:05|1.6279
16:41:06|1.6263
16:41:07|1.6288
16:41:08|1.6257
16:41:09|1.6264
16:41:10|1.6279
16:41:11|1.6265
16:41:12|1.6279
16:41:13|1.6264
16:41:14|1.6262
16:41:15|1.6256
16:41:16|1.6254
16:41:17|1.6262
16:41:18|1.6238
16:41:19|1.6232
16:41:20|1.6268
16:41:21|1.6214
16:41:22|1.6204
16:41:23|1.6204
16:41:24|1.6236
16:41:25|1.6193
16:41:26|1.6241
16:41:27|1.6199
16:41:28|1.6229
16:41:29|1.6244
16:41:30|1.6247
16:41:31|1.6246
16:41:32|1.6234
16:41:33|1.624
16:41:34|1.6246
16:41:35|1.6246
16:41:36|1.6243
16:41:37|1.6228
16:41:38|1.621
16:41:39|1.6205
16:41:40|1.6217
16:41:41|1.6227
16:41:42|1.6236
16:41:43|1.6235
16:41:44|1.6239
16:41:45|1.6242
16:41:47|1.6247
16:41:48|1.62
16:41:48|1.6198
16:41:49|1.6257
16:41:51|1.626
16:41:52|1.6263
16:41:53|1.6271
16:41:54|1.6271
16:41:55|1.6274
16:41:56|1.6292
16:41:57|1.6277
16:41:58|1.6257
16:41:59|1.6272
16:42:00|1.6292
16:42:01|1.6282
16:42:03|1.6286
16:42:04|1.6295
16:42:05|1.6285
16:42:06|1.6284
16:42:06|1.6292
16:42:07|1.6285
16:42:09|1.6305
16:42:10|1.6304
16:42:10|1.6301
16:42:12|1.6306
16:42:13|1.6308
16:42:14|1.6311
16:42:14|1.6322
16:42:15|1.6327
16:42:16|1.6323
16:42:17|1.6311
16:42:18|1.6331
16:42:19|1.6328
16:42:20|1.6328
16:42:21|1.6328
16:42:22|1.6324
16:42:23|1.6323
16:42:25|1.6334
16:42:25|1.6327
16:42:27|1.6321
16:42:28|1.6327
16:42:29|1.6325
16:42:29|1.6325
16:42:31|1.6326
16:42:32|1.6329
16:42:33|1.6331
16:42:34|1.6337
16:42:35|1.6336
16:42:36|1.6339
16:42:37|1.6337
16:42:38|1.6335
16:42:39|1.6344
16:42:40|1.6346
16:42:41|1.6346
16:42:42|1.6345
16:42:43|1.6346
16:42:44|1.6349
16:42:45|1.6357
16:42:46|1.6353
16:42:47|1.635
16:42:48|1.6349
16:42:49|1.635
16:42:50|1.6357
16:42:51|1.6359
16:42:52|1.636
16:42:54|1.6362
16:42:55|1.6364
16:42:57|1.636
16:42:58|1.6358
16:42:58|1.636
16:42:59|1.636
16:43:01|1.6364
16:43:01|1.6362
16:43:02|1.6362
16:43:04|1.6363
16:43:05|1.6359
16:43:06|1.6359
16:43:07|1.6359
16:43:08|1.6357
16:43:09|1.6357
16:43:10|1.635
16:43:11|1.635
16:43:12|1.6352
16:43:13|1.6352
16:43:14|1.6354
16:43:15|1.6354
16:43:16|1.6344
16:43:17|1.6344
16:43:18|1.6344
16:43:19|1.6347
16:43:20|1.6347
16:43:22|1.6344
16:43:23|1.6336
16:43:23|1.6334
16:43:24|1.6327
16:43:26|1.6332
16:43:27|1.6337
16:43:27|1.6338
16:43:29|1.6334
16:43:30|1.6334
16:43:31|1.6334
16:43:31|1.6319
16:43:32|1.631
16:43:34|1.6298
16:43:34|1.6288
16:43:35|1.6279
16:43:36|1.6275
16:43:37|1.627
16:43:38|1.6262
16:43:40|1.6264
16:43:40|1.6274
16:43:41|1.6276
16:43:42|1.6259
16:43:43|1.6252
16:43:45|1.6262
16:43:45|1.6269
16:43:46|1.6269
16:43:47|1.6265
16:43:48|1.6273
16:43:50|1.6279
16:43:50|1.6279
16:43:52|1.6279
16:43:53|1.6281
16:43:55|1.6278
16:43:57|1.6278
16:43:58|1.6278
16:43:58|1.628
16:43:59|1.6279
16:44:01|1.6279
16:44:01|1.6286
16:44:02|1.6296
16:44:04|1.6302
16:44:05|1.6303
16:44:06|1.6303
16:44:06|1.6304
16:44:07|1.6303
16:44:09|1.6302
16:44:09|1.63
16:44:10|1.63
16:44:12|1.6301
16:44:12|1.6305
16:44:13|1.631
16:44:15|1.6326
16:44:15|1.6326
16:44:16|1.6326
16:44:18|1.6323
16:44:18|1.6322
16:44:19|1.6322
16:44:20|1.6322
16:44:21|1.6327
16:44:23|1.6328
16:44:24|1.6329
16:44:25|1.6326
16:44:25|1.6324
16:44:26|1.6327
16:44:27|1.6327
16:44:29|1.6327
16:44:30|1.633
16:44:31|1.6331
16:44:32|1.6331
16:44:33|1.6332
16:44:33|1.6337
16:44:34|1.6337
16:44:36|1.6348
16:44:37|1.6348
16:44:37|1.635
16:44:39|1.6353
16:44:40|1.6354
16:44:40|1.6357
16:44:42|1.6357
16:44:43|1.635
16:44:44|1.635
16:44:45|1.6352
16:44:46|1.6354
16:44:46|1.6353
16:44:48|1.6353
16:44:49|1.6356
16:44:50|1.6356
16:44:51|1.6356
16:44:52|1.6359
16:44:54|1.636
16:44:54|1.6361
16:44:56|1.6361
16:44:57|1.6359
16:44:57|1.6359
16:44:59|1.6355
16:45:00|1.6355
16:45:01|1.6355
16:45:02|1.6359
16:45:02|1.635
16:45:04|1.6333
16:45:05|1.6347
16:45:06|1.6355
16:45:07|1.635
16:45:08|1.635
16:45:10|1.6346
16:45:11|1.6355
16:45:11|1.6355
16:45:12|1.6341
16:45:13|1.6329
16:45:14|1.6334
16:45:15|1.6339
16:45:16|1.6342
16:45:18|1.6349
16:45:18|1.6342
16:45:19|1.6342
16:45:21|1.6342
16:45:21|1.6342
16:45:22|1.6342
16:45:23|1.6332
16:45:25|1.6333
16:45:25|1.634
16:45:26|1.6342
16:45:27|1.6343
16:45:29|1.6343
16:45:29|1.6334
16:45:31|1.6334
16:45:31|1.6328
16:45:32|1.6328
16:45:33|1.6328
16:45:34|1.6328
16:45:36|1.6328
16:45:37|1.6329
16:45:38|1.6329
16:45:38|1.6315
16:45:40|1.6326
16:45:41|1.633
16:45:41|1.6328
16:45:43|1.6322
16:45:44|1.6322
16:45:44|1.6327
16:45:45|1.6328
16:45:46|1.6334
16:45:47|1.6342
16:45:48|1.6342
16:45:49|1.6344
16:45:50|1.6347
16:45:51|1.6347
16:45:52|1.6347
16:45:53|1.6347
16:45:54|1.6357
16:45:55|1.6353
16:45:57|1.6357
16:45:58|1.636
16:45:58|1.6361
16:46:00|1.6362
16:46:01|1.6362
16:46:02|1.6364
16:46:03|1.6372
16:46:04|1.6372
16:46:05|1.6377
16:46:06|1.6377
16:46:08|1.6377
16:46:09|1.6375
16:46:10|1.6375
16:46:11|1.6377
16:46:12|1.6375
16:46:12|1.6375
16:46:13|1.6375
16:46:14|1.6375
16:46:15|1.6376
16:46:16|1.6376
16:46:17|1.6385
16:46:18|1.6384
16:46:19|1.6388
16:46:20|1.6389
16:46:21|1.639
16:46:22|1.6391
16:46:23|1.6391
16:46:25|1.6391
16:46:25|1.6391
16:46:27|1.6394
16:46:28|1.6394
16:46:29|1.6396
16:46:30|1.6396
16:46:31|1.6395
16:46:32|1.6398
16:46:33|1.6398
16:46:34|1.64
16:46:35|1.6401
16:46:36|1.6399
16:46:37|1.6405
16:46:39|1.6405
16:46:41|1.6404
16:46:41|1.6405
16:46:42|1.6411
16:46:44|1.6413
16:46:44|1.6415
16:46:46|1.6412
16:46:47|1.6404
16:46:47|1.6406
16:46:49|1.6406
16:46:50|1.6415
16:46:50|1.6415
16:46:51|1.6414
16:46:53|1.6414
16:46:53|1.6406
16:46:54|1.6403
16:46:57|1.6408
16:46:58|1.6408
16:46:59|1.641
16:47:00|1.641
16:47:01|1.6404
16:47:02|1.6406
16:47:03|1.6406
16:47:04|1.6406
16:47:05|1.6406
16:47:06|1.6406
16:47:07|1.6408
16:47:09|1.6411
16:47:09|1.6411
16:47:11|1.6411
16:47:12|1.6408
16:47:12|1.6407
16:47:13|1.6407
16:47:14|1.6406
16:47:16|1.6406
16:47:16|1.6418
16:47:17|1.6413
16:47:18|1.6411
16:47:19|1.6411
16:47:20|1.6418
16:47:22|1.6418
16:47:22|1.6418
16:47:24|1.6416
16:47:24|1.6416
16:47:25|1.6416
16:47:26|1.6416
16:47:28|1.6406
16:47:28|1.6404
16:47:29|1.6404
16:47:30|1.6399
16:47:31|1.6394
16:47:32|1.6394
16:47:33|1.6394
16:47:34|1.6386
16:47:35|1.6389
16:47:36|1.6396
16:47:37|1.6391
16:47:38|1.6395
16:47:40|1.6395
16:47:40|1.6395
16:47:41|1.64
16:47:42|1.6405
16:47:43|1.6405
16:47:44|1.6404
16:47:45|1.6404
16:47:46|1.6404
16:47:47|1.6403
16:47:48|1.6407
16:47:49|1.6407
16:47:50|1.6407
16:47:52|1.6407
16:47:52|1.6403
16:47:53|1.6403
16:47:54|1.6404
16:47:56|1.6408
16:47:57|1.6408
16:47:59|1.6408
16:47:59|1.6408
16:48:00|1.6408
16:48:01|1.6406
16:48:05|1.6398
16:48:05|1.6395
16:48:06|1.639
16:48:08|1.6392
16:48:10|1.6399
16:48:11|1.64
16:48:11|1.64
16:48:12|1.64
16:48:13|1.6406
16:48:14|1.6397
16:48:16|1.6389
16:48:16|1.6391
16:48:18|1.6391
16:48:18|1.6391
16:48:19|1.6393
16:48:20|1.64
16:48:22|1.64
16:48:22|1.6389
16:48:23|1.6389
16:48:25|1.6389
16:48:26|1.6389
16:48:27|1.6405
16:48:28|1.64
16:48:29|1.64
16:48:30|1.6401
16:48:31|1.6401
16:48:32|1.6406
16:48:32|1.6406
16:48:33|1.6406
16:48:35|1.6406
16:48:36|1.6406
16:48:37|1.6399
16:48:37|1.6399
16:48:39|1.6399
16:48:39|1.6398
16:48:40|1.6398
16:48:41|1.6398
16:48:43|1.6398
16:48:44|1.6398
16:48:45|1.6391
16:48:46|1.6388
16:48:47|1.6388
16:48:48|1.6388
16:48:48|1.6388
16:48:51|1.6388
16:48:52|1.6388
16:48:53|1.639
16:48:54|1.6383
16:48:55|1.6383
16:48:55|1.6383
16:48:58|1.6387
16:48:59|1.6387
16:49:00|1.6392
16:49:01|1.6392
16:49:03|1.6397
16:49:04|1.6397
16:49:05|1.6404
16:49:06|1.6404
16:49:06|1.6399
16:49:07|1.6399
16:49:08|1.6399
16:49:10|1.6399
16:49:11|1.6399
16:49:12|1.6399
16:49:13|1.6399
16:49:14|1.6399
16:49:15|1.6399
16:49:16|1.6402
16:49:17|1.6405
16:49:18|1.6387
16:49:19|1.6387
16:49:21|1.6387
16:49:21|1.6389
16:49:23|1.639
16:49:23|1.639
16:49:24|1.639
16:49:25|1.639
16:49:26|1.639
16:49:27|1.639
16:49:28|1.6386
16:49:29|1.6386
16:49:30|1.639
16:49:31|1.639
16:49:32|1.639
16:49:34|1.639
16:49:34|1.639
16:49:35|1.639
16:49:36|1.6394
16:49:38|1.6394
16:49:38|1.6396
16:49:40|1.6398
16:49:40|1.6398
16:49:41|1.64
16:49:42|1.64
16:49:43|1.64
16:49:45|1.64
16:49:46|1.64
16:49:46|1.64
16:49:47|1.64
16:49:49|1.6402
16:49:49|1.6399
16:49:50|1.6399
16:49:51|1.6399
16:49:53|1.6399
16:49:54|1.6399
16:49:54|1.6397
16:49:56|1.6397
16:49:57|1.6397
16:49:59|1.6397
16:50:00|1.6396
16:50:00|1.6404
16:50:02|1.6404
16:50:03|1.6404
16:50:04|1.6399
16:50:05|1.6395
16:50:06|1.6387
16:50:07|1.6387
16:50:08|1.6387
16:50:09|1.6394
16:50:10|1.6394
16:50:11|1.6393
16:50:12|1.6393
16:50:13|1.6393
16:50:14|1.6395
16:50:15|1.6391
16:50:16|1.6391
16:50:17|1.6391
16:50:18|1.6387
16:50:19|1.639
16:50:20|1.639
16:50:21|1.6387
16:50:22|1.6388
16:50:23|1.6386
16:50:24|1.6384
16:50:25|1.6384
16:50:26|1.6384
16:50:27|1.6384
16:50:28|1.6384
16:50:30|1.6403
16:50:30|1.6405
16:50:31|1.6405
16:50:32|1.6405
16:50:33|1.6407
16:50:34|1.6416
16:50:36|1.6421
16:50:36|1.6421
16:50:37|1.6417
16:50:38|1.6414
16:50:39|1.6409
16:50:41|1.6411
16:50:42|1.641
16:50:43|1.641
16:50:44|1.641
16:50:45|1.641
16:50:46|1.641
16:50:46|1.641
16:50:48|1.641
16:50:49|1.641
16:50:50|1.641
16:50:51|1.641
16:50:52|1.641
16:50:53|1.641
16:50:53|1.641
16:50:54|1.641
16:50:55|1.641
16:50:57|1.6405
16:50:58|1.6405
16:51:00|1.6405
16:51:00|1.6405
16:51:02|1.6397
16:51:03|1.6392
16:51:05|1.6387
16:51:05|1.6385
16:51:08|1.6386
16:51:08|1.6392
16:51:10|1.6392
16:51:11|1.6394
16:51:11|1.6394
16:51:12|1.6394
16:51:13|1.6403
16:51:15|1.6405
16:51:16|1.6405
16:51:17|1.6414
16:51:18|1.6414
16:51:18|1.643
16:51:19|1.643
16:51:20|1.6431
16:51:21|1.6431
16:51:22|1.6428
16:51:24|1.6431
16:51:24|1.6431
16:51:26|1.6431
16:51:26|1.6431
16:51:27|1.6435
16:51:28|1.6435
16:51:29|1.6434
16:51:31|1.6428
16:51:32|1.643
16:51:33|1.643
16:51:34|1.6428
16:51:35|1.6425
16:51:36|1.6422
16:51:37|1.642
16:51:38|1.6422
16:51:39|1.6426
16:51:40|1.6431
16:51:41|1.6431
16:51:42|1.6431
16:51:43|1.6433
16:51:44|1.643
16:51:45|1.643
16:51:46|1.6435
16:51:47|1.6435
16:51:48|1.6435
16:51:49|1.6436
16:51:50|1.6436
16:51:51|1.6437
16:51:52|1.6437
16:51:53|1.6437
16:51:54|1.6437
16:51:55|1.6437
16:51:56|1.6437
16:51:57|1.6435
16:51:58|1.6435
16:51:59|1.6435
16:52:00|1.6434
16:52:02|1.6432
16:52:02|1.6426
16:52:03|1.6428
16:52:04|1.6428
16:52:06|1.6428
16:52:07|1.6428
16:52:08|1.6429
16:52:08|1.6437
16:52:10|1.6437
16:52:10|1.6439
16:52:12|1.6439
16:52:13|1.6441
16:52:14|1.6443
16:52:14|1.6443
16:52:16|1.6444
16:52:16|1.6444
16:52:17|1.6446
16:52:19|1.6446
16:52:20|1.6446
16:52:21|1.6446
16:52:22|1.6445
16:52:23|1.6437
16:52:25|1.6441
16:52:25|1.6447
16:52:26|1.6449
16:52:28|1.645
16:52:28|1.6455
16:52:29|1.6459
16:52:30|1.6463
16:52:31|1.6464
16:52:32|1.6462
16:52:33|1.6459
16:52:34|1.6463
16:52:35|1.6463
16:52:37|1.6462
16:52:38|1.646
16:52:39|1.646
16:52:39|1.646
16:52:41|1.6459
16:52:42|1.6459
16:52:43|1.6459
16:52:44|1.6459
16:52:45|1.6459
16:52:46|1.6462
16:52:47|1.6462
16:52:48|1.6462
16:52:49|1.6462
16:52:50|1.6462
16:52:51|1.6465
16:52:52|1.6465
16:52:53|1.6465
16:52:54|1.6464
16:52:55|1.6464
16:52:56|1.6468
16:52:57|1.6469
16:52:58|1.647
16:52:59|1.647
16:53:00|1.647
16:53:01|1.647
16:53:03|1.6469
16:53:03|1.6469
16:53:04|1.6469
16:53:06|1.6469
16:53:06|1.6469
16:53:08|1.6468
16:53:09|1.6468
16:53:10|1.6468
16:53:11|1.6468
16:53:13|1.647
16:53:14|1.6472
16:53:14|1.6475
16:53:15|1.6475
16:53:16|1.6475
16:53:18|1.6475
16:53:18|1.6475
16:53:19|1.6477
16:53:21|1.6492
16:53:22|1.6492
16:53:23|1.6494
16:53:23|1.649
16:53:25|1.649
16:53:26|1.6484
16:53:26|1.6484
16:53:27|1.6484
16:53:29|1.6488
16:53:29|1.6488
16:53:31|1.6487
16:53:31|1.6487
16:53:33|1.649
16:53:33|1.6491
16:53:34|1.6491
16:53:36|1.6491
16:53:37|1.6491
16:53:37|1.6492
16:53:38|1.6492
16:53:40|1.6492
16:53:41|1.649
16:53:42|1.649
16:53:43|1.649
16:53:44|1.649
16:53:45|1.649
16:53:46|1.649
16:53:47|1.6489
16:53:48|1.6487
16:53:48|1.6487
16:53:49|1.6483
16:53:51|1.6486
16:53:51|1.6486
16:53:53|1.6488
16:53:53|1.6488
16:53:55|1.6483
16:53:55|1.6483
16:53:56|1.6483
16:53:57|1.6486
16:53:59|1.6486
16:53:59|1.6486
16:54:01|1.6489
16:54:01|1.6488
16:54:04|1.6491
16:54:04|1.649
16:54:06|1.649
16:54:06|1.649
16:54:07|1.649
16:54:09|1.649
16:54:09|1.649
16:54:11|1.649
16:54:11|1.6493
16:54:12|1.6494
16:54:13|1.6487
16:54:14|1.6483
16:54:16|1.6479
16:54:16|1.6479
16:54:17|1.6479
16:54:18|1.6479
16:54:20|1.6479
16:54:20|1.6479
16:54:21|1.6479
16:54:23|1.6478
16:54:24|1.6475
16:54:25|1.6475
16:54:25|1.6475
16:54:27|1.6475
16:54:27|1.6477
16:54:29|1.6477
16:54:30|1.6477
16:54:31|1.648
16:54:32|1.6489
16:54:33|1.6487
16:54:34|1.6484
16:54:35|1.6484
16:54:36|1.6484
16:54:37|1.6484
16:54:38|1.6484
16:54:39|1.6484
16:54:40|1.6484
16:54:41|1.6489
16:54:42|1.6491
16:54:43|1.6491
16:54:43|1.6491
16:54:45|1.6493
16:54:45|1.6493
16:54:47|1.6493
16:54:48|1.6493
16:54:48|1.6478
16:54:49|1.6479
16:54:51|1.6479
16:54:51|1.648
16:54:53|1.648
16:54:53|1.648
16:54:55|1.6478
16:54:56|1.6478
16:54:57|1.6478
16:54:58|1.648
16:54:59|1.648
16:54:59|1.648
16:55:01|1.648
16:55:02|1.648
16:55:04|1.648
16:55:04|1.6485
16:55:05|1.6492
16:55:07|1.6492
16:55:07|1.6494
16:55:09|1.6492
16:55:10|1.6492
16:55:10|1.6492
16:55:11|1.6488
16:55:13|1.6488
16:55:14|1.6487
16:55:15|1.6487
16:55:15|1.6488
16:55:17|1.6487
16:55:17|1.6487
16:55:19|1.6487
16:55:20|1.6487
16:55:21|1.6487
16:55:22|1.6487
16:55:23|1.6489
16:55:24|1.6484
16:55:24|1.6484
16:55:26|1.6483
16:55:27|1.6483
16:55:28|1.6483
16:55:29|1.649
16:55:30|1.6488
16:55:31|1.6488
16:55:32|1.6488
16:55:33|1.6488
16:55:34|1.6488
16:55:35|1.6488
16:55:36|1.6488
16:55:37|1.6488
16:55:38|1.6488
16:55:39|1.6488
16:55:40|1.6492
16:55:41|1.6495
16:55:42|1.6495
16:55:43|1.6495
16:55:44|1.6495
16:55:45|1.6495
16:55:46|1.6495
16:55:47|1.6501
16:55:48|1.65
16:55:49|1.6503
16:55:50|1.6504
16:55:51|1.6504
16:55:52|1.6503
16:55:53|1.6498
16:55:54|1.6498
16:55:55|1.6498
16:55:56|1.6498
16:55:57|1.6498
16:55:58|1.6499
16:55:59|1.6497
16:56:00|1.6497
16:56:01|1.65
16:56:02|1.65
16:56:03|1.6502
16:56:05|1.6502
16:56:05|1.6505
16:56:07|1.6509
16:56:08|1.6509
16:56:09|1.651
16:56:10|1.651
16:56:12|1.6505
16:56:13|1.6508
16:56:14|1.6508
16:56:15|1.6508
16:56:15|1.6508
16:56:17|1.6508
16:56:18|1.6508
16:56:19|1.6508
16:56:20|1.651
16:56:21|1.651
16:56:23|1.651
16:56:23|1.651
16:56:25|1.651
16:56:25|1.6511
16:56:27|1.6511
16:56:28|1.6511
16:56:30|1.6511
16:56:30|1.6511
16:56:32|1.6511
16:56:33|1.6511
16:56:34|1.6511
16:56:35|1.6512
16:56:35|1.6494
16:56:36|1.6494
16:56:38|1.6492
16:56:39|1.6494
16:56:39|1.6495
16:56:40|1.6497
16:56:41|1.6498
16:56:42|1.6498
16:56:43|1.6498
16:56:44|1.6501
16:56:45|1.6498
16:56:46|1.6498
16:56:47|1.6498
16:56:50|1.6498
16:56:51|1.6498
16:56:51|1.6498
16:56:52|1.6498
16:56:53|1.6498
16:56:55|1.6498
16:56:55|1.6498
16:56:56|1.6498
16:56:58|1.6498
16:56:59|1.6498
16:56:59|1.6498
16:57:00|1.6498
16:57:01|1.6498
16:57:02|1.6503
16:57:03|1.6503
16:57:05|1.6503
16:57:06|1.6503
16:57:06|1.6508
16:57:08|1.6508
16:57:09|1.6508
16:57:10|1.6508
16:57:11|1.6512
16:57:12|1.6512
16:57:13|1.651
16:57:14|1.651
16:57:15|1.651
16:57:16|1.651
16:57:17|1.651
16:57:18|1.651
16:57:19|1.651
16:57:20|1.651
16:57:21|1.651
16:57:22|1.6508
16:57:23|1.6509
16:57:24|1.6512
16:57:25|1.6512
16:57:26|1.6512
16:57:27|1.6505
16:57:28|1.6505
16:57:29|1.6505
16:57:30|1.6505
16:57:31|1.6505
16:57:32|1.6505
16:57:33|1.6505
16:57:34|1.6512
16:57:35|1.651
16:57:36|1.651
16:57:37|1.651
16:57:39|1.6511
16:57:39|1.6511
16:57:40|1.6511
16:57:41|1.6511
16:57:43|1.6511
16:57:44|1.6513
16:57:44|1.6505
16:57:46|1.6505
16:57:47|1.6505
16:57:47|1.6505
16:57:48|1.6505
16:57:49|1.6505
16:57:50|1.6511
16:57:51|1.6511
16:57:52|1.6511
16:57:53|1.6511
16:57:54|1.6511
16:57:55|1.6511
16:57:56|1.6511
16:57:57|1.6511
16:57:58|1.6516
16:57:59|1.6517
16:58:01|1.6519
16:58:01|1.652
16:58:02|1.652
16:58:03|1.652
16:58:04|1.652
16:58:06|1.652
16:58:08|1.652
16:58:08|1.652
16:58:10|1.652
16:58:11|1.652
16:58:12|1.652
16:58:12|1.652
16:58:13|1.652
16:58:14|1.6518
16:58:15|1.6518
16:58:16|1.652
16:58:17|1.6518
16:58:18|1.6514
16:58:19|1.6514
16:58:21|1.6514
16:58:21|1.6514
16:58:23|1.6514
16:58:23|1.6518
16:58:24|1.6518
16:58:25|1.652
16:58:26|1.6524
16:58:28|1.6524
16:58:28|1.6525
16:58:29|1.6525
16:58:30|1.6525
16:58:32|1.6525
16:58:32|1.6525
16:58:33|1.6518
16:58:34|1.6518
16:58:35|1.6518
16:58:36|1.6518
16:58:37|1.6516
16:58:39|1.6516
16:58:39|1.6503
16:58:40|1.6503
16:58:42|1.6503
16:58:42|1.6505
16:58:43|1.6505
16:58:44|1.6505
16:58:45|1.6505
16:58:46|1.6512
16:58:47|1.6512
16:58:48|1.6514
16:58:49|1.6513
16:58:50|1.6516
16:58:52|1.6516
16:58:53|1.6516
16:58:53|1.6516
16:58:54|1.6516
16:58:56|1.6516
16:58:56|1.6516
16:58:57|1.6516
16:58:58|1.6516
16:58:59|1.6516
16:59:00|1.6516
16:59:01|1.6516
16:59:02|1.6516
16:59:03|1.6516
16:59:04|1.6513
16:59:05|1.6513
16:59:08|1.6513
16:59:09|1.6512
16:59:10|1.6512
16:59:11|1.6523
16:59:11|1.6523
16:59:14|1.6515
16:59:15|1.6515
16:59:16|1.6515
16:59:17|1.6512
16:59:18|1.6512
16:59:19|1.6512
16:59:20|1.6512
16:59:21|1.6512
16:59:22|1.6511
16:59:23|1.6513
16:59:24|1.6513
16:59:25|1.6513
16:59:26|1.6513
16:59:27|1.6513
16:59:28|1.6522
16:59:29|1.6519
16:59:30|1.6519
16:59:31|1.6519
16:59:32|1.6518
16:59:33|1.6518
16:59:34|1.6518
16:59:35|1.6518
16:59:36|1.6518
16:59:37|1.6518
16:59:38|1.6521
16:59:40|1.6521
16:59:41|1.6517
16:59:41|1.6516
16:59:43|1.6516
16:59:44|1.651
16:59:44|1.651
16:59:45|1.6509
16:59:47|1.651
16:59:47|1.651
16:59:48|1.651
16:59:49|1.651
16:59:50|1.651
16:59:51|1.651
16:59:52|1.651
16:59:53|1.6512
16:59:54|1.6512
16:59:56|1.6512
16:59:56|1.6512
16:59:58|1.6512
16:59:58|1.6521
16:59:59|1.652
17:00:00|1.652
17:00:01|1.6523
17:00:02|1.6523
17:00:03|1.6523
17:00:05|1.6523
17:00:06|1.6523
17:00:07|1.6522
17:00:09|1.6522
17:00:11|1.6521
17:00:12|1.6519
17:00:13|1.6519
17:00:14|1.6516
17:00:15|1.6516
17:00:16|1.6517
17:00:17|1.6517
17:00:18|1.6518
17:00:19|1.6518
17:00:20|1.652
17:00:21|1.6521
17:00:22|1.6532
17:00:23|1.653
17:00:24|1.653
17:00:25|1.653
17:00:26|1.653
17:00:27|1.653
17:00:28|1.6522
17:00:29|1.6522
17:00:30|1.6522
17:00:31|1.6519
17:00:32|1.6519
17:00:33|1.6519
17:00:34|1.6522
17:00:35|1.6523
17:00:36|1.6523
17:00:37|1.6523
17:00:38|1.6523
17:00:39|1.6523
17:00:40|1.6523
17:00:41|1.6523
17:00:42|1.6525
17:00:43|1.6525
17:00:44|1.6522
17:00:45|1.6522
17:00:46|1.6522
17:00:47|1.6522
17:00:48|1.6522
17:00:49|1.6526
17:00:50|1.6525
17:00:51|1.6525
17:00:52|1.6522
17:00:53|1.6522
17:00:55|1.6522
17:00:55|1.6519
17:00:56|1.6519
17:00:57|1.6519
17:00:58|1.6515
17:00:59|1.6515
17:01:01|1.6515
17:01:01|1.6515
17:01:02|1.6515
17:01:03|1.6517
17:01:04|1.6523
17:01:05|1.6525
17:01:06|1.6525
17:01:08|1.6525
17:01:09|1.6531
17:01:11|1.6531
17:01:12|1.6532
17:01:13|1.6532
17:01:13|1.6532
17:01:15|1.6532
17:01:15|1.6532
17:01:17|1.6532
17:01:17|1.6532
17:01:19|1.6532
17:01:19|1.6537
17:01:21|1.6538
17:01:22|1.6538
17:01:23|1.6534
17:01:24|1.6531
17:01:24|1.6531
17:01:26|1.6532
17:01:27|1.6532
17:01:28|1.6534
17:01:29|1.6534
17:01:30|1.6544
17:01:31|1.6544
17:01:32|1.6543
17:01:33|1.6543
17:01:34|1.6544
17:01:35|1.6544
17:01:36|1.6542
17:01:38|1.6534
17:01:39|1.6534
17:01:39|1.6534
17:01:40|1.6534
17:01:41|1.6528
17:01:42|1.6529
17:01:43|1.6529
17:01:44|1.6529
17:01:45|1.6529
17:01:46|1.6529
17:01:47|1.6531
17:01:48|1.6531
17:01:49|1.6531
17:01:50|1.6536
17:01:51|1.6536
17:01:52|1.6539
17:01:54|1.6539
17:01:54|1.6542
17:01:55|1.654
17:01:56|1.6541
17:01:58|1.654
17:01:59|1.654
17:01:59|1.6538
17:02:00|1.6538
17:02:01|1.6539
17:02:02|1.6539
17:02:03|1.6544
17:02:04|1.6545
17:02:06|1.6545
17:02:06|1.6546
17:02:08|1.655
17:02:08|1.655
17:02:11|1.6548
17:02:12|1.6545
17:02:14|1.6546
17:02:14|1.6546
17:02:15|1.6546
17:02:16|1.6546
17:02:18|1.6546
17:02:18|1.6546
17:02:19|1.6546
17:02:20|1.6548
17:02:21|1.6548
17:02:23|1.6548
17:02:23|1.6548
17:02:24|1.6548
17:02:25|1.6548
17:02:26|1.6547
17:02:28|1.6551
17:02:28|1.6548
17:02:29|1.6548
17:02:30|1.6548
17:02:31|1.6548
17:02:32|1.6548
17:02:34|1.6548
17:02:35|1.6552
17:02:35|1.6552
17:02:36|1.6552
17:02:38|1.6553
17:02:38|1.6553
17:02:39|1.6553
17:02:41|1.6553
17:02:41|1.6553
17:02:42|1.6551
17:02:43|1.6551
17:02:44|1.6551
17:02:45|1.6553
17:02:46|1.6553
17:02:47|1.6552
17:02:49|1.6552
17:02:50|1.6552
17:02:50|1.6552
17:02:51|1.6552
17:02:52|1.6552
17:02:53|1.6552
17:02:55|1.6552
17:02:56|1.6552
17:02:58|1.6552
17:02:58|1.6553
17:02:59|1.6553
17:03:00|1.6553
17:03:02|1.6553
17:03:03|1.6553
17:03:03|1.6553
17:03:04|1.6558
17:03:07|1.6555
17:03:08|1.6555
17:03:09|1.6555
17:03:10|1.6555
17:03:12|1.6556
17:03:12|1.6556
17:03:14|1.6571
17:03:15|1.6563
17:03:16|1.6564
17:03:17|1.6559
17:03:19|1.6558
17:03:20|1.6558
17:03:21|1.6556
17:03:22|1.6556
17:03:24|1.6556
17:03:24|1.6556
17:03:25|1.6558
17:03:26|1.6558
17:03:27|1.6554
17:03:28|1.6547
17:03:30|1.6546
17:03:31|1.6546
17:03:32|1.6546
17:03:33|1.6546
17:03:34|1.6546
17:03:35|1.6546
17:03:37|1.6548
17:03:37|1.6544
17:03:38|1.6544
17:03:39|1.6543
17:03:40|1.6542
17:03:42|1.6542
17:03:42|1.6542
17:03:44|1.6542
17:03:45|1.6542
17:03:45|1.6542
17:03:47|1.6532
17:03:47|1.6532
17:03:49|1.6534
17:03:49|1.6534
17:03:51|1.6541
17:03:52|1.6541
17:03:53|1.6541
17:03:54|1.6541
17:03:54|1.6541
17:03:55|1.6541
17:03:56|1.6549
17:03:58|1.6549
17:03:59|1.6549
17:04:00|1.6549
17:04:01|1.6549
17:04:02|1.6549
17:04:03|1.6549
17:04:05|1.6549
17:04:05|1.6552
17:04:06|1.6552
17:04:07|1.656
17:04:08|1.656
17:04:09|1.6558
17:04:10|1.6561
17:04:12|1.6561
17:04:14|1.6558
17:04:14|1.6558
17:04:16|1.6557
17:04:17|1.655
17:04:18|1.6551
17:04:19|1.6551
17:04:21|1.6551
17:04:22|1.655
17:04:23|1.655
17:04:24|1.655
17:04:24|1.6546
17:04:26|1.6538
17:04:27|1.6538
17:04:27|1.654
17:04:29|1.654
17:04:29|1.654
17:04:30|1.6542
17:04:31|1.6542
17:04:33|1.6542
17:04:34|1.6542
17:04:35|1.6542
17:04:36|1.6542
17:04:36|1.6542
17:04:38|1.6542
17:04:38|1.6542
17:04:40|1.6542
17:04:40|1.6542
17:04:42|1.6545
17:04:43|1.6544
17:04:44|1.6544
17:04:45|1.6544
17:04:46|1.6546
17:04:47|1.6546
17:04:48|1.6546
17:04:50|1.6546
17:04:51|1.6546
17:04:51|1.6545
17:04:52|1.6545
17:04:53|1.6545
17:04:54|1.6544
17:04:55|1.6543
17:04:57|1.6543
17:04:59|1.6544
17:05:00|1.6548
17:05:01|1.6545
17:05:01|1.6545
17:05:03|1.6545
17:05:04|1.6545
17:05:05|1.6545
17:05:06|1.6544
17:05:07|1.6544
17:05:08|1.6541
17:05:09|1.6541
17:05:10|1.6538
17:05:12|1.6536
17:05:12|1.6536
17:05:14|1.6535
17:05:14|1.6534
17:05:15|1.6531
17:05:17|1.6531
17:05:18|1.6534
17:05:19|1.6534
17:05:19|1.6528
17:05:21|1.6532
17:05:22|1.6532
17:05:23|1.6532
17:05:23|1.6532
17:05:25|1.6529
17:05:26|1.6529
17:05:26|1.6529
17:05:28|1.6528
17:05:29|1.6528
17:05:29|1.6528
17:05:30|1.6524
17:05:32|1.6522
17:05:33|1.6522
17:05:34|1.6524
17:05:35|1.6524
17:05:36|1.6518
17:05:37|1.6519
17:05:38|1.6513
17:05:39|1.6511
17:05:41|1.6511
17:05:42|1.6509
17:05:43|1.6509
17:05:43|1.6509
17:05:44|1.6509
17:05:46|1.6508
17:05:46|1.6508
17:05:48|1.6508
17:05:49|1.6508
17:05:50|1.6499
17:05:51|1.6499
17:05:52|1.6499
17:05:52|1.6498
17:05:53|1.6495
17:05:55|1.6495
17:05:56|1.6495
17:05:57|1.6495
17:05:58|1.6495
17:05:59|1.6495
17:06:00|1.6495
17:06:01|1.6496
17:06:02|1.6498
17:06:03|1.6499
17:06:04|1.6501
17:06:05|1.6507
17:06:07|1.6507
17:06:08|1.6507
17:06:08|1.6507
17:06:10|1.6507
17:06:11|1.6507
17:06:12|1.6499
17:06:12|1.6499
17:06:13|1.6499
17:06:15|1.6499
17:06:15|1.6499
17:06:16|1.6499
17:06:18|1.6501
17:06:18|1.6502
17:06:20|1.6502
17:06:21|1.6502
17:06:22|1.6502
17:06:23|1.6502
17:06:23|1.65
17:06:24|1.65
17:06:26|1.65
17:06:27|1.6499
17:06:28|1.6499
17:06:29|1.6497
17:06:30|1.6497
17:06:31|1.6497
17:06:31|1.6497
17:06:33|1.6491
17:06:34|1.6491
17:06:36|1.6491
17:06:36|1.6489
17:06:37|1.6489
17:06:38|1.6489
17:06:39|1.6484
17:06:40|1.6482
17:06:41|1.6482
17:06:43|1.6482
17:06:43|1.6482
17:06:44|1.6481
17:06:46|1.6481
17:06:47|1.6481
17:06:47|1.6481
17:06:49|1.648
17:06:50|1.6475
17:06:50|1.6475
17:06:51|1.6476
17:06:53|1.6476
17:06:53|1.647
17:06:54|1.647
17:06:55|1.6468
17:06:56|1.6464
17:06:58|1.6469
17:06:59|1.6469
17:07:00|1.6474
17:07:00|1.6475
17:07:02|1.6474
17:07:03|1.6474
17:07:05|1.6474
17:07:05|1.6469
17:07:07|1.6468
17:07:08|1.6468
17:07:09|1.6466
17:07:09|1.6466
17:07:10|1.6466
17:07:12|1.6465
17:07:12|1.6465
17:07:14|1.6463
17:07:15|1.646
17:07:15|1.646
17:07:16|1.646
17:07:18|1.6464
17:07:19|1.6464
17:07:20|1.6464
17:07:21|1.6464
17:07:22|1.6464
17:07:23|1.6464
17:07:24|1.6464
17:07:25|1.646
17:07:26|1.646
17:07:27|1.6456
17:07:28|1.6445
17:07:29|1.6446
17:07:30|1.6446
17:07:31|1.645
17:07:33|1.6446
17:07:33|1.6446
17:07:34|1.6446
17:07:35|1.6446
17:07:36|1.645
17:07:37|1.645
17:07:38|1.6446
17:07:39|1.6445
17:07:40|1.6445
17:07:41|1.6445
17:07:42|1.6445
17:07:43|1.6445
17:07:45|1.6443
17:07:46|1.6435
17:07:47|1.6431
17:07:48|1.6431
17:07:49|1.6431
17:07:50|1.643
17:07:51|1.6429
17:07:51|1.643
17:07:53|1.6426
17:07:54|1.643
17:07:55|1.6426
17:07:56|1.6426
17:07:58|1.6426
17:07:58|1.6426
17:07:59|1.6427
17:08:01|1.643
17:08:02|1.643
17:08:02|1.6433
17:08:04|1.6437
17:08:04|1.6437
17:08:05|1.6434
17:08:08|1.6434
17:08:09|1.6434
17:08:10|1.6429
17:08:10|1.642
17:08:12|1.6419
17:08:12|1.6419
17:08:13|1.6419
17:08:14|1.6391
17:08:16|1.6396
17:08:16|1.6395
17:08:18|1.6394
17:08:19|1.639
17:08:19|1.6387
17:08:20|1.6391
17:08:21|1.6392
17:08:23|1.6393
17:08:24|1.6392
17:08:25|1.6386
17:08:26|1.6386
17:08:27|1.6376
17:08:29|1.6378
17:08:30|1.6373
17:08:31|1.6374
17:08:32|1.6369
17:08:33|1.6374
17:08:34|1.6378
17:08:35|1.6384
17:08:37|1.639
17:08:37|1.6384
17:08:39|1.6384
17:08:39|1.6384
17:08:41|1.6384
17:08:41|1.6383
17:08:43|1.6383
17:08:44|1.6385
17:08:45|1.6385
17:08:47|1.6386
17:08:48|1.6386
17:08:48|1.6399
17:08:50|1.6401
17:08:51|1.64
17:08:51|1.6402
17:08:52|1.6403
17:08:53|1.64
17:08:54|1.6403
17:08:56|1.6402
17:08:56|1.6402
17:08:57|1.6405
17:08:58|1.6405
17:08:59|1.6405
17:09:01|1.6412
17:09:02|1.6414
17:09:03|1.6424
17:09:04|1.643
17:09:05|1.6426
17:09:06|1.6427
17:09:07|1.6427
17:09:08|1.643
17:09:09|1.6421
17:09:10|1.642
17:09:11|1.6415
17:09:12|1.6415
17:09:13|1.6428
17:09:14|1.6419
17:09:15|1.6419
17:09:16|1.6419
17:09:18|1.6419
17:09:18|1.6419
17:09:19|1.6415
17:09:20|1.6415
17:09:22|1.6415
17:09:23|1.6415
17:09:23|1.6415
17:09:25|1.6415
17:09:25|1.6415
17:09:26|1.6417
17:09:28|1.6417
17:09:29|1.6417
17:09:29|1.6417
17:09:31|1.6415
17:09:32|1.6415
17:09:32|1.6423
17:09:33|1.6422
17:09:34|1.6422
17:09:36|1.6422
17:09:37|1.6423
17:09:38|1.642
17:09:39|1.6429
17:09:40|1.6429
17:09:41|1.6429
17:09:42|1.6429
17:09:43|1.6426
17:09:44|1.6426
17:09:46|1.6426
17:09:46|1.6426
17:09:48|1.6425
17:09:48|1.6425
17:09:50|1.6425
17:09:50|1.6423
17:09:52|1.6423
17:09:53|1.642
17:09:54|1.642
17:09:54|1.642
17:09:55|1.642
17:09:56|1.642
17:09:58|1.642
17:09:58|1.642
17:09:59|1.6419
17:10:00|1.6416
17:10:01|1.6415
17:10:04|1.641
17:10:04|1.6407
17:10:05|1.6407
17:10:06|1.6404
17:10:07|1.6404
17:10:09|1.6404
17:10:09|1.6404
17:10:11|1.6404
17:10:11|1.6399
17:10:13|1.6399
17:10:14|1.6401
17:10:15|1.6398
17:10:15|1.6402
17:10:17|1.6402
17:10:18|1.6402
17:10:20|1.6402
17:10:21|1.6402
17:10:22|1.6403
17:10:23|1.6403
17:10:25|1.6403
17:10:25|1.6403
17:10:26|1.6408
17:10:28|1.6408
17:10:29|1.6408
17:10:29|1.6408
17:10:30|1.6408
17:10:31|1.6408
17:10:32|1.641
17:10:34|1.6409
17:10:34|1.6402
17:10:35|1.6402
17:10:36|1.6402
17:10:37|1.6397
17:10:38|1.6397
17:10:39|1.6397
17:10:41|1.6397
17:10:41|1.6396
17:10:42|1.6396
17:10:44|1.6402
17:10:44|1.6403
17:10:46|1.6403
17:10:47|1.6403
17:10:48|1.6403
17:10:49|1.6403
17:10:50|1.6403
17:10:51|1.6399
17:10:52|1.6394
17:10:53|1.6394
17:10:54|1.6393
17:10:55|1.6392
17:10:56|1.6392
17:10:57|1.6392
17:10:58|1.6392
17:10:59|1.6394
17:11:00|1.6394
17:11:01|1.6396
17:11:02|1.6396
17:11:03|1.6396
17:11:04|1.6396
17:11:06|1.6396
17:11:06|1.6406
17:11:07|1.6406
17:11:08|1.6406
17:11:09|1.6406
17:11:10|1.6406
17:11:11|1.6396
17:11:12|1.6396
17:11:13|1.6389
17:11:14|1.6388
17:11:15|1.6386
17:11:16|1.6386
17:11:17|1.6386
17:11:18|1.6384
17:11:20|1.6376
17:11:21|1.6375
17:11:22|1.6375
17:11:23|1.6375
17:11:24|1.6375
17:11:25|1.6377
17:11:26|1.6376
17:11:27|1.6377
17:11:28|1.638
17:11:29|1.638
17:11:30|1.6382
17:11:31|1.6389
17:11:32|1.6389
17:11:33|1.6389
17:11:34|1.6389
17:11:35|1.6389
17:11:36|1.6389
17:11:37|1.6394
17:11:38|1.6398
17:11:40|1.6394
17:11:40|1.6394
17:11:41|1.6385
17:11:42|1.6389
17:11:43|1.6391
17:11:44|1.6391
17:11:45|1.6391
17:11:47|1.6391
17:11:47|1.6391
17:11:48|1.6391
17:11:50|1.6391
17:11:50|1.6386
17:11:51|1.6385
17:11:52|1.6377
17:11:53|1.6377
17:11:55|1.6377
17:11:56|1.6377
17:11:56|1.6384
17:11:58|1.6384
17:11:59|1.6384
17:12:00|1.6384
17:12:01|1.6384
17:12:02|1.6376
17:12:03|1.6376
17:12:04|1.6376
17:12:05|1.637
17:12:06|1.6376
17:12:07|1.6376
17:12:08|1.6368
17:12:09|1.6367
17:12:09|1.6367
17:12:10|1.6367
17:12:11|1.6369
17:12:13|1.6372
17:12:14|1.6372
17:12:15|1.6372
17:12:16|1.6372
17:12:17|1.6372
17:12:18|1.6374
17:12:18|1.638
17:12:21|1.638
17:12:22|1.6379
17:12:23|1.6379
17:12:24|1.6382
17:12:25|1.6383
17:12:26|1.6382
17:12:26|1.6377
17:12:28|1.6377
17:12:29|1.6377
17:12:30|1.6377
17:12:31|1.6377
17:12:32|1.6377
17:12:33|1.6377
17:12:35|1.6377
17:12:35|1.6377
17:12:37|1.6376
17:12:38|1.6376
17:12:40|1.6376
17:12:40|1.6376
17:12:41|1.6376
17:12:42|1.6376
17:12:43|1.6376
17:12:45|1.6381
17:12:45|1.6383
17:12:47|1.6381
17:12:48|1.6384
17:12:48|1.6386
17:12:49|1.6386
17:12:51|1.6386
17:12:52|1.6386
17:12:53|1.6386
17:12:54|1.639
17:12:54|1.639
17:12:56|1.6395
17:12:57|1.6395
17:12:58|1.6395
17:12:59|1.6395
17:12:59|1.6395
17:13:00|1.6397
17:13:02|1.6381
17:13:03|1.6381
17:13:04|1.6381
17:13:06|1.6381
17:13:07|1.6381
17:13:08|1.6381
17:13:09|1.639
17:13:09|1.6385
17:13:11|1.6385
17:13:12|1.6385
17:13:12|1.639
17:13:14|1.639
17:13:14|1.6388
17:13:16|1.6388
17:13:16|1.6392
17:13:18|1.6392
17:13:18|1.6392
17:13:20|1.6392
17:13:20|1.6388
17:13:23|1.6389
17:13:23|1.6389
17:13:24|1.6389
17:13:26|1.6389
17:13:26|1.6389
17:13:27|1.6389
17:13:28|1.6389
17:13:29|1.6389
17:13:30|1.6389
17:13:31|1.639
17:13:32|1.6388
17:13:34|1.6388
17:13:35|1.6386
17:13:35|1.6385
17:13:36|1.6385
17:13:38|1.6385
17:13:39|1.6385
17:13:39|1.6385
17:13:40|1.6386
17:13:41|1.6391
17:13:42|1.64
17:13:43|1.64
17:13:45|1.64
17:13:45|1.6404
17:13:46|1.6407
17:13:47|1.6408
17:13:48|1.6408
17:13:50|1.6408
17:13:50|1.6405
17:13:51|1.6405
17:13:52|1.6405
17:13:53|1.6402
17:13:55|1.6402
17:13:55|1.6402
17:13:57|1.6403
17:13:57|1.6404
17:13:58|1.6404
17:14:00|1.6404
17:14:00|1.6402
17:14:02|1.6402
17:14:02|1.6407
17:14:03|1.6407
17:14:04|1.6407
17:14:05|1.6407
17:14:06|1.6407
17:14:07|1.6407
17:14:09|1.6407
17:14:09|1.6407
17:14:10|1.6407
17:14:11|1.6421
17:14:12|1.6421
17:14:13|1.6418
17:14:14|1.6418
17:14:15|1.6418
17:14:16|1.6418
17:14:17|1.6422
17:14:18|1.6425
17:14:20|1.6425
17:14:20|1.642
17:14:21|1.642
17:14:22|1.642
17:14:25|1.642
17:14:25|1.6418
17:14:27|1.6418
17:14:27|1.6418
17:14:28|1.6418
17:14:30|1.6412
17:14:30|1.6412
17:14:32|1.6405
17:14:32|1.6405
17:14:34|1.6401
17:14:35|1.6401
17:14:36|1.6401
17:14:37|1.6401
17:14:38|1.6401
17:14:39|1.6398
17:14:40|1.6398
17:14:41|1.6391
17:14:42|1.6391
17:14:43|1.6391
17:14:44|1.6391
17:14:45|1.6392
17:14:46|1.6392
17:14:47|1.6392
17:14:48|1.6392
17:14:49|1.6392
17:14:50|1.6392
17:14:52|1.6392
17:14:53|1.6395
17:14:53|1.6397
17:14:55|1.6397
17:14:55|1.6397
17:14:56|1.6397
17:14:58|1.6397
17:14:58|1.6397
17:14:59|1.6399
17:15:01|1.6399
17:15:02|1.6399
17:15:02|1.6394
17:15:03|1.6394
17:15:04|1.6394
17:15:05|1.6394
17:15:06|1.6395
17:15:07|1.6406
17:15:08|1.6411
17:15:09|1.6418
17:15:10|1.6418
17:15:11|1.6417
17:15:12|1.6422
17:15:13|1.6422
17:15:14|1.6424
17:15:15|1.6425
17:15:16|1.6429
17:15:17|1.6431
17:15:19|1.6429
17:15:20|1.6429
17:15:20|1.6429
17:15:22|1.6428
17:15:23|1.643
17:15:24|1.643
17:15:24|1.6426
17:15:25|1.6426
17:15:27|1.6429
17:15:28|1.6429
17:15:29|1.6429
17:15:30|1.6429
17:15:31|1.6429
17:15:32|1.6429
17:15:33|1.6429
17:15:34|1.6436
17:15:35|1.644
17:15:36|1.644
17:15:38|1.644
17:15:38|1.644
17:15:39|1.644
17:15:40|1.644
17:15:41|1.644
17:15:42|1.644
17:15:44|1.6439
17:15:44|1.6439
17:15:45|1.6439
17:15:47|1.6439
17:15:47|1.6439
17:15:48|1.6439
17:15:49|1.644
17:15:51|1.6443
17:15:51|1.6446
17:15:52|1.6446
17:15:53|1.6452
17:15:54|1.6462
17:15:55|1.6462
17:15:57|1.646
17:15:58|1.646
17:15:58|1.646
17:15:59|1.6456
17:16:01|1.6456
17:16:02|1.6456
17:16:03|1.6456
17:16:03|1.6456
17:16:04|1.6458
17:16:05|1.646
17:16:06|1.646
17:16:08|1.6463
17:16:08|1.6464
17:16:10|1.6463
17:16:10|1.6463
17:16:11|1.6463
17:16:12|1.6463
17:16:14|1.6463
17:16:14|1.6462
17:16:15|1.6462
17:16:17|1.6462
17:16:17|1.6464
17:16:18|1.6467
17:16:20|1.6466
17:16:21|1.6465
17:16:21|1.6464
17:16:23|1.6462
17:16:25|1.6457
17:16:26|1.6457
17:16:27|1.6451
17:16:28|1.6445
17:16:29|1.6445
17:16:31|1.6445
17:16:32|1.6452
17:16:32|1.645
17:16:34|1.6453
17:16:34|1.6458
17:16:36|1.6458
17:16:37|1.6458
17:16:38|1.6458
17:16:39|1.6458
17:16:40|1.6458
17:16:41|1.6458
17:16:42|1.6447
17:16:43|1.6446
17:16:44|1.6446
17:16:45|1.6446
17:16:46|1.6446
17:16:47|1.645
17:16:48|1.6447
17:16:50|1.6447
17:16:51|1.644
17:16:51|1.6439
17:16:52|1.6436
17:16:53|1.6437
17:16:54|1.6437
17:16:56|1.6436
17:16:56|1.6435
17:16:57|1.6431
17:16:58|1.6431
17:16:59|1.6431
17:17:00|1.6428
17:17:01|1.6428
17:17:02|1.6422
17:17:03|1.642
17:17:04|1.6418
17:17:05|1.6413
17:17:06|1.6412
17:17:07|1.6412
17:17:08|1.6413
17:17:09|1.6417
17:17:10|1.6417
17:17:11|1.6411
17:17:12|1.6408
17:17:13|1.6408
17:17:14|1.6408
17:17:15|1.64
17:17:16|1.6396
17:17:17|1.6396
17:17:18|1.639
17:17:19|1.639
17:17:20|1.6388
17:17:21|1.6389
17:17:22|1.6389
17:17:23|1.6389
17:17:24|1.6389
17:17:25|1.6389
17:17:26|1.6389
17:17:28|1.6403
17:17:29|1.6403
17:17:31|1.6408
17:17:31|1.6408
17:17:33|1.6421
17:17:34|1.642
17:17:34|1.642
17:17:36|1.6422
17:17:37|1.6424
17:17:38|1.642
17:17:39|1.6426
17:17:40|1.6426
17:17:41|1.643
17:17:42|1.6435
17:17:43|1.6437
17:17:44|1.6437
17:17:45|1.6437
17:17:46|1.6437
17:17:47|1.6441
17:17:48|1.6443
17:17:49|1.6443
17:17:50|1.6443
17:17:51|1.6443
17:17:52|1.6434
17:17:53|1.6434
17:17:54|1.6444
17:17:55|1.6445
17:17:56|1.6445
17:17:57|1.6445
17:17:58|1.6445
17:17:59|1.6445
17:18:00|1.6445
17:18:01|1.6445
17:18:02|1.6445
17:18:03|1.6445
17:18:04|1.6446
17:18:05|1.6446
17:18:06|1.6446
17:18:07|1.6446
17:18:08|1.6456
17:18:10|1.6456
17:18:10|1.6456
17:18:11|1.6445
17:18:13|1.6436
17:18:13|1.6431
17:18:15|1.6431
17:18:16|1.6434
17:18:17|1.6433
17:18:18|1.6433
17:18:18|1.6441
17:18:20|1.6438
17:18:20|1.6442
17:18:21|1.6445
17:18:22|1.644
17:18:24|1.6444
17:18:25|1.6448
17:18:26|1.6448
17:18:27|1.6448
17:18:28|1.6454
17:18:29|1.6456
17:18:30|1.6457
17:18:31|1.646
17:18:32|1.646
17:18:33|1.646
17:18:34|1.646
17:18:35|1.6458
17:18:36|1.6458
17:18:37|1.6458
17:18:39|1.6458
17:18:39|1.6458
17:18:40|1.6452
17:18:41|1.6452
17:18:42|1.6453
17:18:43|1.646
17:18:44|1.646
17:18:45|1.6457
17:18:46|1.6457
17:18:47|1.6457
17:18:48|1.6457
17:18:49|1.6457
17:18:50|1.6457
17:18:51|1.6457
17:18:52|1.6451
17:18:53|1.6451
17:18:54|1.6451
17:18:55|1.6446
17:18:56|1.6446
17:18:57|1.6446
17:18:58|1.6446
17:18:59|1.645
17:19:00|1.645
17:19:01|1.645
17:19:03|1.645
17:19:03|1.6457
17:19:04|1.6457
17:19:06|1.6462
17:19:07|1.6464
17:19:08|1.6464
17:19:09|1.6466
17:19:10|1.6467
17:19:10|1.6469
17:19:11|1.6473
17:19:12|1.648
17:19:13|1.6478
17:19:15|1.6479
17:19:16|1.6483
17:19:17|1.6481
17:19:18|1.6485
17:19:19|1.6486
17:19:20|1.6486
17:19:21|1.6486
17:19:22|1.6484
17:19:23|1.6484
17:19:24|1.6483
17:19:25|1.6483
17:19:26|1.6477
17:19:28|1.6477
17:19:29|1.6477
17:19:30|1.6477
17:19:32|1.6477
17:19:32|1.6477
17:19:33|1.6477
17:19:34|1.6477
17:19:36|1.6474
17:19:36|1.6474
17:19:38|1.6474
17:19:38|1.6474
17:19:40|1.6474
17:19:40|1.6474
17:19:42|1.6474
17:19:43|1.6472
17:19:43|1.6472
17:19:44|1.6469
17:19:45|1.6469
17:19:47|1.647
17:19:48|1.6473
17:19:49|1.6478
17:19:50|1.6478
17:19:51|1.6477
17:19:52|1.6477
17:19:53|1.6477
17:19:54|1.6479
17:19:55|1.6479
17:19:56|1.6479
17:19:57|1.6479
17:19:58|1.6479
17:19:59|1.6479
17:20:00|1.6479
17:20:01|1.6479
17:20:02|1.6479
17:20:03|1.648
17:20:04|1.648
17:20:05|1.648
17:20:06|1.6478
17:20:07|1.648
17:20:08|1.648
17:20:09|1.6485
17:20:10|1.6486
17:20:11|1.6486
17:20:12|1.6492
17:20:13|1.6492
17:20:14|1.6492
17:20:16|1.6491
17:20:16|1.6491
17:20:17|1.6491
17:20:18|1.6491
17:20:19|1.6489
17:20:20|1.6491
17:20:21|1.6491
17:20:22|1.6491
17:20:23|1.6491
17:20:24|1.6491
17:20:25|1.6491
17:20:27|1.6501
17:20:28|1.6501
17:20:29|1.6499
17:20:31|1.6499
17:20:32|1.6492
17:20:33|1.6491
17:20:34|1.6491
17:20:35|1.6491
17:20:36|1.6491
17:20:37|1.6491
17:20:37|1.6491
17:20:38|1.6491
17:20:39|1.6491
17:20:40|1.6491
17:20:42|1.6491
17:20:42|1.6491
17:20:43|1.6491
17:20:44|1.6488
17:20:46|1.6488
17:20:47|1.6488
17:20:47|1.6488
17:20:49|1.6488
17:20:50|1.649
17:20:50|1.649
17:20:51|1.649
17:20:53|1.649
17:20:54|1.6488
17:20:54|1.6494
17:20:56|1.6492
17:20:57|1.6492
17:20:57|1.6492
17:20:59|1.6492
17:20:59|1.6492
17:21:01|1.6492
17:21:02|1.6492
17:21:02|1.6493
17:21:04|1.6491
17:21:05|1.6491
17:21:05|1.6491
17:21:07|1.6491
17:21:08|1.6491
17:21:09|1.6491
17:21:09|1.6491
17:21:11|1.6491
17:21:12|1.6491
17:21:13|1.6491
17:21:14|1.6485
17:21:15|1.648
17:21:16|1.6478
17:21:17|1.6478
17:21:18|1.6478
17:21:19|1.6476
17:21:19|1.6476
17:21:21|1.6476
17:21:22|1.6475
17:21:22|1.6475
17:21:23|1.6475
17:21:25|1.6475
17:21:26|1.6472
17:21:27|1.6472
17:21:27|1.6472
17:21:28|1.6471
17:21:31|1.6468
17:21:32|1.6458
17:21:33|1.645
17:21:33|1.6449
17:21:34|1.644
17:21:35|1.6436
17:21:37|1.6433
17:21:37|1.6433
17:21:38|1.6434
17:21:39|1.6431
17:21:40|1.643
17:21:42|1.6433
17:21:42|1.6434
17:21:43|1.6435
17:21:45|1.6435
17:21:45|1.6441
17:21:46|1.6441
17:21:48|1.6441
17:21:49|1.644
17:21:50|1.6436
17:21:51|1.6436
17:21:52|1.6436
17:21:53|1.6437
17:21:54|1.6437
17:21:55|1.6438
17:21:56|1.644
17:21:56|1.6439
17:21:58|1.6441
17:21:59|1.6441
17:22:00|1.6439
17:22:01|1.6431
17:22:02|1.6431
17:22:03|1.6442
17:22:04|1.6446
17:22:05|1.6449
17:22:05|1.645
17:22:06|1.645
17:22:08|1.645
17:22:09|1.645
17:22:10|1.6448
17:22:11|1.6452
17:22:12|1.6452
17:22:13|1.6452
17:22:14|1.6452
17:22:15|1.6449
17:22:16|1.6448
17:22:17|1.6448
17:22:18|1.6442
17:22:19|1.6442
17:22:20|1.6447
17:22:21|1.6447
17:22:22|1.6447
17:22:23|1.6435
17:22:24|1.6435
17:22:25|1.6428
17:22:26|1.6428
17:22:27|1.6435
17:22:28|1.6435
17:22:29|1.6433
17:22:31|1.6433
17:22:32|1.6427
17:22:33|1.6435
17:22:34|1.6438
17:22:35|1.6445
17:22:36|1.6438
17:22:37|1.6431
17:22:38|1.6431
17:22:40|1.6427
17:22:41|1.6423
17:22:42|1.6423
17:22:43|1.642
17:22:43|1.6418
17:22:45|1.6418
17:22:46|1.6417
17:22:47|1.6413
17:22:48|1.6413
17:22:49|1.6411
17:22:51|1.6408
17:22:51|1.6403
17:22:53|1.6403
17:22:53|1.6402
17:22:55|1.6402
17:22:56|1.6405
17:22:57|1.6405
17:22:57|1.64
17:22:59|1.6398
17:23:00|1.6402
17:23:00|1.6402
17:23:02|1.6402
17:23:03|1.6405
17:23:04|1.6403
17:23:05|1.6403
17:23:05|1.6403
17:23:07|1.6393
17:23:08|1.6393
17:23:08|1.6393
17:23:09|1.6393
17:23:10|1.6393
17:23:12|1.6387
17:23:13|1.6378
17:23:14|1.638
17:23:14|1.6382
17:23:15|1.6384
17:23:17|1.639
17:23:17|1.639
17:23:18|1.6392
17:23:20|1.6392
17:23:21|1.6393
17:23:21|1.6392
17:23:23|1.6388
17:23:24|1.6388
17:23:24|1.6385
17:23:25|1.6385
17:23:27|1.6392
17:23:28|1.6391
17:23:28|1.6389
17:23:30|1.6389
17:23:31|1.6392
17:23:32|1.6392
17:23:32|1.6391
17:23:34|1.6391
17:23:34|1.6386
17:23:36|1.6386
17:23:36|1.6386
17:23:38|1.6386
17:23:40|1.6386
17:23:40|1.6386
17:23:42|1.6386
17:23:43|1.6386
17:23:43|1.6386
17:23:45|1.6386
17:23:47|1.6383
17:23:47|1.6383
17:23:49|1.6383
17:23:50|1.6383
17:23:51|1.6383
17:23:52|1.6384
17:23:53|1.6384
17:23:54|1.6377
17:23:55|1.6378
17:23:56|1.6378
17:23:56|1.6381
17:23:57|1.6381
17:23:59|1.6381
17:24:00|1.6391
17:24:01|1.6391
17:24:02|1.6395
17:24:03|1.6405
17:24:04|1.6414
17:24:04|1.6417
17:24:06|1.6422
17:24:07|1.6426
17:24:08|1.6423
17:24:09|1.6423
17:24:10|1.6424
17:24:11|1.642
17:24:12|1.6425
17:24:13|1.643
17:24:14|1.6434
17:24:15|1.643
17:24:16|1.643
17:24:17|1.6423
17:24:19|1.6415
17:24:19|1.6416
17:24:20|1.6428
17:24:21|1.6428
17:24:23|1.6434
17:24:23|1.6434
17:24:24|1.6433
17:24:25|1.6433
17:24:26|1.6434
17:24:27|1.6434
17:24:28|1.6436
17:24:29|1.6428
17:24:31|1.6428
17:24:31|1.6426
17:24:33|1.6433
17:24:34|1.6433
17:24:35|1.6436
17:24:36|1.6434
17:24:37|1.6434
17:24:39|1.6429
17:24:40|1.6429
17:24:41|1.6429
17:24:42|1.6416
17:24:43|1.6414
17:24:44|1.6413
17:24:45|1.6412
17:24:46|1.6412
17:24:47|1.6412
17:24:48|1.6412
17:24:49|1.641
17:24:50|1.641
17:24:51|1.641
17:24:52|1.641
17:24:53|1.641
17:24:54|1.641
17:24:55|1.641
17:24:56|1.6412
17:24:57|1.6412
17:24:58|1.6416
17:24:59|1.6411
17:25:00|1.6411
17:25:01|1.6415
17:25:02|1.6417
17:25:03|1.6417
17:25:04|1.6417
17:25:05|1.6417
17:25:06|1.6417
17:25:07|1.6417
17:25:08|1.6417
17:25:09|1.6421
17:25:10|1.6427
17:25:11|1.6434
17:25:12|1.6429
17:25:13|1.6431
17:25:14|1.6425
17:25:15|1.6425
17:25:16|1.642
17:25:18|1.642
17:25:18|1.642
17:25:19|1.6424
17:25:20|1.6424
17:25:21|1.6424
17:25:22|1.6424
17:25:23|1.6425
17:25:24|1.6425
17:25:25|1.6425
17:25:26|1.6406
17:25:27|1.6407
17:25:29|1.6407
17:25:29|1.6407
17:25:30|1.6424
17:25:31|1.6431
17:25:33|1.6439
17:25:33|1.6438
17:25:34|1.6438
17:25:36|1.6438
17:25:36|1.6441
17:25:37|1.6441
17:25:38|1.6441
17:25:40|1.6441
17:25:41|1.6441
17:25:41|1.6438
17:25:43|1.6439
17:25:44|1.6436
17:25:45|1.6429
17:25:46|1.6426
17:25:47|1.6426
17:25:48|1.6418
17:25:49|1.6418
17:25:50|1.6418
17:25:51|1.6409
17:25:52|1.6408
17:25:53|1.6408
17:25:54|1.6408
17:25:55|1.6408
17:25:56|1.6421
17:25:57|1.6427
17:25:58|1.6427
17:25:59|1.6429
17:26:00|1.6429
17:26:01|1.6429
17:26:02|1.6436
17:26:04|1.6436
17:26:04|1.6436
17:26:06|1.6441
17:26:06|1.6441
17:26:07|1.6443
17:26:08|1.6447
17:26:09|1.6447
17:26:10|1.6448
17:26:12|1.6446
17:26:12|1.6446
17:26:13|1.6439
17:26:14|1.644
17:26:16|1.6446
17:26:16|1.6446
17:26:17|1.6446
17:26:18|1.6446
17:26:20|1.644
17:26:21|1.6434
17:26:21|1.6432
17:26:22|1.6431
17:26:23|1.643
17:26:24|1.6429
17:26:25|1.6426
17:26:26|1.6426
17:26:27|1.6435
17:26:29|1.6432
17:26:29|1.6432
17:26:30|1.6432
17:26:31|1.6432
17:26:32|1.6432
17:26:34|1.6431
17:26:36|1.6417
17:26:37|1.6405
17:26:38|1.6403
17:26:39|1.6403
17:26:41|1.6407
17:26:41|1.6407
17:26:43|1.6407
17:26:43|1.6407
17:26:45|1.6405
17:26:45|1.6407
17:26:47|1.6405
17:26:48|1.6405
17:26:49|1.6403
17:26:50|1.6403
17:26:51|1.641
17:26:52|1.641
17:26:53|1.6407
17:26:54|1.6407
17:26:55|1.641
17:26:56|1.6409
17:26:57|1.6409
17:26:59|1.6409
17:26:59|1.6409
17:27:01|1.6409
17:27:01|1.6402
17:27:03|1.64
17:27:03|1.6399
17:27:07|1.6399
17:27:08|1.6399
17:27:10|1.6396
17:27:10|1.6396
17:27:11|1.6396
17:27:12|1.6395
17:27:13|1.6399
17:27:14|1.64
17:27:15|1.64
17:27:17|1.6396
17:27:17|1.6396
17:27:18|1.6393
17:27:19|1.6393
17:27:20|1.6393
17:27:22|1.6399
17:27:23|1.6399
17:27:23|1.6399
17:27:25|1.6399
17:27:26|1.6399
17:27:26|1.6399
17:27:28|1.6397
17:27:29|1.6395
17:27:29|1.6395
17:27:31|1.6388
17:27:31|1.6382
17:27:32|1.6382
17:27:33|1.6384
17:27:34|1.6392
17:27:36|1.6392
17:27:38|1.6389
17:27:38|1.6389
17:27:39|1.6389
17:27:41|1.6389
17:27:42|1.639
17:27:42|1.6391
17:27:44|1.639
17:27:45|1.639
17:27:46|1.6389
17:27:46|1.6387
17:27:48|1.6387
17:27:49|1.6387
17:27:49|1.6387
17:27:51|1.6387
17:27:52|1.6387
17:27:54|1.6387
17:27:54|1.6383
17:27:56|1.6383
17:27:57|1.6383
17:27:58|1.6381
17:27:59|1.6381
17:28:00|1.6381
17:28:00|1.638
17:28:01|1.6379
17:28:03|1.6388
17:28:03|1.6388
17:28:05|1.6389
17:28:06|1.6389
17:28:07|1.6389
17:28:08|1.6389
17:28:09|1.6389
17:28:10|1.6388
17:28:11|1.6388
17:28:12|1.6391
17:28:12|1.6393
17:28:14|1.6393
17:28:15|1.6393
17:28:16|1.64
17:28:17|1.64
17:28:18|1.64
17:28:19|1.6398
17:28:20|1.6398
17:28:21|1.6398
17:28:22|1.6398
17:28:23|1.6393
17:28:24|1.6393
17:28:25|1.6393
17:28:26|1.6393
17:28:27|1.6393
17:28:28|1.6383
17:28:29|1.6383
17:28:30|1.6383
17:28:31|1.638
17:28:32|1.6371
17:28:33|1.6371
17:28:34|1.6372
17:28:36|1.6371
17:28:37|1.6369
17:28:39|1.6368
17:28:40|1.6372
17:28:41|1.6371
17:28:42|1.6374
17:28:43|1.6374
17:28:44|1.6374
17:28:45|1.6371
17:28:46|1.6371
17:28:47|1.6364
17:28:48|1.6366
17:28:49|1.6361
17:28:50|1.6361
17:28:51|1.6366
17:28:52|1.6366
17:28:53|1.6369
17:28:54|1.6369
17:28:55|1.6372
17:28:57|1.6372
17:28:57|1.6372
17:28:59|1.6369
17:29:00|1.6368
17:29:00|1.6368
17:29:01|1.637
17:29:02|1.6375
17:29:03|1.6375
17:29:04|1.6378
17:29:05|1.6378
17:29:06|1.6378
17:29:07|1.6378
17:29:09|1.6366
17:29:10|1.6364
17:29:11|1.6364
17:29:12|1.6362
17:29:13|1.6365
17:29:14|1.6365
17:29:15|1.6365
17:29:16|1.6362
17:29:17|1.6362
17:29:18|1.6368
17:29:20|1.6368
17:29:21|1.6368
17:29:21|1.6368
17:29:23|1.6368
17:29:23|1.6369
17:29:24|1.6374
17:29:25|1.6377
17:29:26|1.6377
17:29:27|1.638
17:29:28|1.6379
17:29:29|1.6379
17:29:30|1.6379
17:29:32|1.6367
17:29:32|1.6367
17:29:33|1.6367
17:29:34|1.638
17:29:35|1.638
17:29:37|1.638
17:29:38|1.638
17:29:38|1.638
17:29:40|1.638
17:29:40|1.638
17:29:42|1.6381
17:29:42|1.6382
17:29:43|1.6387
17:29:44|1.6387
17:29:45|1.6387
17:29:47|1.6386
17:29:48|1.6386
17:29:48|1.6386
17:29:49|1.6387
17:29:50|1.6387
17:29:51|1.6387
17:29:52|1.6379
17:29:53|1.6379
17:29:54|1.6383
17:29:56|1.6383
17:29:57|1.6383
17:29:57|1.6383
17:29:59|1.6384
17:30:00|1.6382
17:30:01|1.6386
17:30:01|1.6381
17:30:03|1.6381
17:30:04|1.6374
17:30:04|1.638
17:30:06|1.6384
17:30:06|1.6384
17:30:07|1.6388
17:30:09|1.6394
17:30:10|1.6396
17:30:11|1.6396
17:30:12|1.6391
17:30:13|1.6392
17:30:14|1.6391
17:30:15|1.6388
17:30:16|1.6387
17:30:17|1.6385
17:30:18|1.6386
17:30:19|1.6386
17:30:21|1.6386
17:30:21|1.6391
17:30:23|1.6387
17:30:24|1.6387
17:30:24|1.6376
17:30:25|1.6371
17:30:26|1.637
17:30:27|1.6366
17:30:28|1.6366
17:30:29|1.6368
17:30:31|1.6368
17:30:31|1.6373
17:30:32|1.6376
17:30:33|1.6376
17:30:35|1.6377
17:30:36|1.6381
17:30:37|1.6381
17:30:39|1.6381
17:30:39|1.6381
17:30:40|1.638
17:30:41|1.638
17:30:42|1.638
17:30:43|1.638
17:30:44|1.638
17:30:45|1.6387
17:30:47|1.6387
17:30:47|1.6387
17:30:48|1.6387
17:30:49|1.6387
17:30:51|1.6387
17:30:51|1.6387
17:30:52|1.6387
17:30:53|1.6383
17:30:54|1.6383
17:30:56|1.6383
17:30:57|1.6389
17:30:58|1.6389
17:30:59|1.6392
17:31:00|1.6389
17:31:01|1.6392
17:31:02|1.6392
17:31:03|1.6392
17:31:05|1.6392
17:31:05|1.6392
17:31:07|1.6397
17:31:07|1.6393
17:31:08|1.6382
17:31:10|1.6382
17:31:10|1.6382
17:31:12|1.6382
17:31:14|1.6383
17:31:14|1.6381
17:31:15|1.6381
17:31:17|1.6373
17:31:17|1.637
17:31:19|1.6364
17:31:20|1.6364
17:31:20|1.6364
17:31:21|1.637
17:31:22|1.6369
17:31:23|1.6373
17:31:24|1.6376
17:31:25|1.6376
17:31:26|1.6373
17:31:27|1.6373
17:31:28|1.6373
17:31:29|1.6371
17:31:30|1.6373
17:31:32|1.6373
17:31:32|1.6379
17:31:33|1.6379
17:31:34|1.6379
17:31:35|1.6377
17:31:36|1.6377
17:31:37|1.6366
17:31:39|1.6362
17:31:40|1.6362
17:31:41|1.6359
17:31:42|1.6359
17:31:43|1.6356
17:31:44|1.636
17:31:45|1.6365
17:31:46|1.6365
17:31:47|1.6364
17:31:48|1.6362
17:31:49|1.6362
17:31:50|1.636
17:31:51|1.636
17:31:52|1.636
17:31:53|1.636
17:31:54|1.6366
17:31:55|1.6366
17:31:56|1.6366
17:31:57|1.6366
17:31:58|1.6366
17:31:59|1.6366
17:32:00|1.6363
17:32:01|1.6363
17:32:02|1.6361
17:32:03|1.6354
17:32:04|1.6351
17:32:05|1.6358
17:32:06|1.6358
17:32:07|1.636
17:32:08|1.636
17:32:09|1.636
17:32:10|1.6354
17:32:12|1.6351
17:32:12|1.6351
17:32:14|1.6356
17:32:14|1.6361
17:32:15|1.6361
17:32:17|1.6361
17:32:17|1.6361
17:32:18|1.6361
17:32:20|1.6361
17:32:21|1.6363
17:32:22|1.6361
17:32:23|1.6353
17:32:24|1.6353
17:32:24|1.6348
17:32:26|1.6354
17:32:26|1.6354
17:32:28|1.6355
17:32:28|1.6364
17:32:29|1.6366
17:32:31|1.6376
17:32:32|1.6379
17:32:33|1.6377
17:32:34|1.637
17:32:35|1.6366
17:32:36|1.6362
17:32:37|1.6366
17:32:38|1.6366
17:32:39|1.6378
17:32:41|1.6378
17:32:42|1.6378
17:32:42|1.6385
17:32:43|1.6379
17:32:44|1.6379
17:32:45|1.6379
17:32:46|1.6385
17:32:47|1.6387
17:32:49|1.6397
17:32:50|1.6399
17:32:51|1.64
17:32:52|1.64
17:32:53|1.6403
17:32:54|1.6403
17:32:56|1.6405
17:32:56|1.6405
17:32:57|1.6407
17:32:59|1.64
17:32:59|1.64
17:33:01|1.6406
17:33:02|1.6406
17:33:03|1.6409
17:33:04|1.6409
17:33:05|1.6407
17:33:06|1.6402
17:33:07|1.6394
17:33:08|1.6388
17:33:09|1.638
17:33:10|1.638
17:33:11|1.6373
17:33:12|1.637
17:33:14|1.6364
17:33:14|1.6364
17:33:15|1.6371
17:33:16|1.6376
17:33:17|1.6378
17:33:19|1.6373
17:33:19|1.638
17:33:20|1.639
17:33:21|1.6395
17:33:23|1.641
17:33:23|1.6414
17:33:24|1.6428
17:33:25|1.6446
17:33:26|1.6455
17:33:27|1.6459
17:33:28|1.6457
17:33:29|1.6457
17:33:30|1.6458
17:33:31|1.6468
17:33:32|1.6468
17:33:34|1.6468
17:33:35|1.6465
17:33:36|1.6468
17:33:37|1.6468
17:33:38|1.6467
17:33:39|1.6465
17:33:40|1.6468
17:33:42|1.6468
17:33:43|1.6471
17:33:43|1.6469
17:33:45|1.6475
17:33:46|1.647
17:33:47|1.6479
17:33:48|1.6478
17:33:49|1.6488
17:33:50|1.6495
17:33:50|1.6499
17:33:51|1.6497
17:33:53|1.6495
17:33:54|1.6495
17:33:55|1.6491
17:33:56|1.6491
17:33:57|1.6497
17:33:58|1.6498
17:33:59|1.6494
17:34:00|1.6494
17:34:02|1.6475
17:34:03|1.6475
17:34:04|1.6475
17:34:04|1.6475
17:34:06|1.6475
17:34:07|1.6474
17:34:07|1.6469
17:34:08|1.6469
17:34:09|1.6463
17:34:11|1.6473
17:34:12|1.6473
17:34:13|1.6473
17:34:14|1.6475
17:34:15|1.6486
17:34:16|1.6483
17:34:16|1.6481
17:34:17|1.6481
17:34:20|1.6481
17:34:20|1.6495
17:34:22|1.6495
17:34:22|1.6495
17:34:24|1.6495
17:34:24|1.6495
17:34:25|1.6506
17:34:26|1.6502
17:34:28|1.6506
17:34:29|1.6506
17:34:30|1.651
17:34:31|1.6509
17:34:31|1.651
17:34:32|1.6508
17:34:34|1.6518
17:34:34|1.6508
17:34:35|1.6507
17:34:37|1.6506
17:34:38|1.6503
17:34:39|1.6493
17:34:40|1.6482
17:34:40|1.6479
17:34:41|1.6481
17:34:42|1.647
17:34:45|1.6474
17:34:46|1.6486
17:34:47|1.6488
17:34:48|1.6486
17:34:49|1.648
17:34:51|1.6492
17:34:51|1.6492
17:34:53|1.6492
17:34:54|1.6492
17:34:54|1.6492
17:34:55|1.6506
17:34:57|1.6516
17:34:58|1.6526
17:34:59|1.6523
17:35:00|1.6518
17:35:01|1.6535
17:35:02|1.6535
17:35:02|1.6536
17:35:03|1.6541
17:35:05|1.6534
17:35:05|1.6533
17:35:07|1.653
17:35:08|1.6524
17:35:08|1.6524
17:35:10|1.6524
17:35:10|1.6526
17:35:11|1.6529
17:35:13|1.6529
17:35:14|1.6525
17:35:15|1.6522
17:35:16|1.6524
17:35:17|1.6527
17:35:18|1.6526
17:35:19|1.6523
17:35:20|1.6513
17:35:21|1.6527
17:35:22|1.6539
17:35:23|1.6547
17:35:24|1.6538
17:35:25|1.6541
17:35:26|1.6541
17:35:27|1.6536
17:35:28|1.6526
17:35:29|1.6525
17:35:30|1.6529
17:35:31|1.6516
17:35:32|1.6517
17:35:33|1.6518
17:35:34|1.6516
17:35:35|1.6519
17:35:36|1.6522
17:35:37|1.6531
17:35:38|1.6528
17:35:39|1.6531
17:35:40|1.6511
17:35:41|1.651
17:35:42|1.6503
17:35:43|1.6498
17:35:44|1.6479
17:35:46|1.6494
17:35:46|1.65
17:35:47|1.6491
17:35:48|1.6481
17:35:49|1.6481
17:35:50|1.6493
17:35:52|1.6491
17:35:52|1.6495
17:35:53|1.6495
17:35:54|1.6495
17:35:55|1.6495
17:35:57|1.6497
17:35:58|1.6498
17:35:58|1.6498
17:36:00|1.6496
17:36:01|1.6496
17:36:01|1.6497
17:36:03|1.651
17:36:04|1.6526
17:36:04|1.6524
17:36:06|1.6524
17:36:07|1.652
17:36:08|1.652
17:36:08|1.6518
17:36:10|1.6522
17:36:10|1.6522
17:36:11|1.6522
17:36:13|1.6523
17:36:14|1.6523
17:36:14|1.6523
17:36:16|1.6523
17:36:17|1.6522
17:36:18|1.6528
17:36:18|1.6528
17:36:19|1.6528
17:36:21|1.6555
17:36:22|1.6555
17:36:23|1.656
17:36:24|1.6547
17:36:25|1.6542
17:36:25|1.6548
17:36:27|1.6545
17:36:28|1.655
17:36:28|1.6552
17:36:30|1.6552
17:36:31|1.6556
17:36:32|1.6555
17:36:32|1.6548
17:36:34|1.6543
17:36:34|1.6548
17:36:36|1.6549
17:36:36|1.6544
17:36:37|1.6543
17:36:38|1.6543
17:36:40|1.6539
17:36:41|1.654
17:36:42|1.6537
17:36:43|1.6537
17:36:45|1.6527
17:36:47|1.6517
17:36:47|1.6517
17:36:48|1.6517
17:36:49|1.6517
17:36:51|1.6514
17:36:51|1.6514
17:36:53|1.6516
17:36:53|1.6514
17:36:55|1.6515
17:36:56|1.6515
17:36:57|1.6512
17:36:58|1.6511
17:36:59|1.6511
17:37:00|1.6502
17:37:01|1.6492
17:37:02|1.6487
17:37:03|1.6482
17:37:04|1.6471
17:37:05|1.6457
17:37:06|1.6458
17:37:07|1.6457
17:37:08|1.6459
17:37:09|1.6458
17:37:10|1.6457
17:37:11|1.6453
17:37:12|1.6445
17:37:14|1.6445
17:37:14|1.646
17:37:15|1.6464
17:37:16|1.6471
17:37:18|1.6467
17:37:18|1.6462
17:37:19|1.6463
17:37:20|1.6462
17:37:21|1.6466
17:37:22|1.6471
17:37:23|1.6471
17:37:25|1.6465
17:37:25|1.6471
17:37:26|1.6475
17:37:27|1.6475
17:37:28|1.6472
17:37:29|1.6478
17:37:30|1.6479
17:37:31|1.6479
17:37:32|1.6465
17:37:34|1.6465
17:37:34|1.6468
17:37:35|1.6466
17:37:36|1.6471
17:37:37|1.6471
17:37:38|1.6471
17:37:39|1.6471
17:37:40|1.6469
17:37:41|1.6461
17:37:43|1.6455
17:37:43|1.6455
17:37:45|1.6457
17:37:46|1.6457
17:37:47|1.6465
17:37:48|1.6465
17:37:50|1.6465
17:37:51|1.6465
17:37:51|1.6461
17:37:53|1.6451
17:37:54|1.6451
17:37:55|1.6451
17:37:56|1.6458
17:37:57|1.6458
17:37:58|1.6458
17:37:59|1.6452
17:38:00|1.6463
17:38:02|1.6466
17:38:02|1.647
17:38:04|1.6479
17:38:04|1.6482
17:38:05|1.6483
17:38:06|1.647
17:38:07|1.647
17:38:08|1.646
17:38:09|1.646
17:38:10|1.6463
17:38:12|1.6463
17:38:12|1.6471
17:38:14|1.6457
17:38:14|1.6457
17:38:15|1.6457
17:38:16|1.6455
17:38:18|1.6454
17:38:19|1.6454
17:38:19|1.6449
17:38:20|1.6445
17:38:22|1.6442
17:38:23|1.6442
17:38:24|1.644
17:38:24|1.6433
17:38:25|1.6432
17:38:26|1.6432
17:38:28|1.6432
17:38:29|1.6431
17:38:30|1.6442
17:38:30|1.6438
17:38:32|1.6435
17:38:32|1.6435
17:38:33|1.6426
17:38:35|1.6429
17:38:36|1.6429
17:38:36|1.6433
17:38:38|1.6433
17:38:40|1.6426
17:38:40|1.6425
17:38:42|1.6431
17:38:42|1.643
17:38:43|1.643
17:38:44|1.6433
17:38:45|1.6433
17:38:46|1.644
17:38:47|1.6446
17:38:48|1.6444
17:38:50|1.6436
17:38:51|1.6435
17:38:52|1.6435
17:38:54|1.6447
17:38:54|1.6449
17:38:56|1.6449
17:38:56|1.6444
17:38:57|1.6444
17:38:59|1.6444
17:38:59|1.645
17:39:00|1.645
17:39:01|1.6466
17:39:02|1.6476
17:39:03|1.6478
17:39:05|1.6487
17:39:05|1.6491
17:39:06|1.6489
17:39:08|1.649
17:39:08|1.649
17:39:10|1.6492
17:39:11|1.6492
17:39:12|1.6492
17:39:13|1.6494
17:39:14|1.6496
17:39:15|1.6494
17:39:16|1.6493
17:39:16|1.6489
17:39:17|1.6489
17:39:18|1.6499
17:39:19|1.65
17:39:20|1.65
17:39:22|1.65
17:39:23|1.6495
17:39:24|1.6494
17:39:24|1.6495
17:39:26|1.6495
17:39:27|1.6495
17:39:27|1.6495
17:39:30|1.6495
17:39:30|1.6489
17:39:32|1.6488
17:39:33|1.6478
17:39:33|1.648
17:39:34|1.6488
17:39:35|1.6488
17:39:36|1.6488
17:39:37|1.6488
17:39:38|1.6488
17:39:39|1.6488
17:39:41|1.6495
17:39:41|1.6495
17:39:42|1.6495
17:39:43|1.6495
17:39:44|1.6495
17:39:45|1.6488
17:39:47|1.6488
17:39:48|1.6488
17:39:49|1.6488
17:39:50|1.6488
17:39:50|1.6489
17:39:51|1.6494
17:39:53|1.6494
17:39:54|1.6496
17:39:55|1.6496
17:39:56|1.6496
17:39:57|1.6489
17:39:58|1.6489
17:39:59|1.6489
17:40:00|1.6489
17:40:02|1.6489
17:40:02|1.6486
17:40:04|1.6486
17:40:04|1.6492
17:40:06|1.6492
17:40:07|1.6486
17:40:08|1.6486
17:40:09|1.6495
17:40:10|1.6495
17:40:11|1.6498
17:40:12|1.6488
17:40:13|1.6488
17:40:14|1.6478
17:40:15|1.6475
17:40:16|1.6475
17:40:17|1.6462
17:40:18|1.6462
17:40:19|1.6462
17:40:19|1.6459
17:40:20|1.6457
17:40:22|1.6452
17:40:22|1.644
17:40:23|1.6436
17:40:25|1.6427
17:40:26|1.6424
17:40:27|1.6434
17:40:28|1.6439
17:40:29|1.6439
17:40:30|1.644
17:40:31|1.644
17:40:33|1.6438
17:40:33|1.6438
17:40:35|1.6428
17:40:35|1.6429
17:40:36|1.643
17:40:37|1.643
17:40:38|1.6432
17:40:39|1.6432
17:40:40|1.6433
17:40:41|1.6433
17:40:43|1.6433
17:40:43|1.6446
17:40:44|1.6453
17:40:45|1.6462
17:40:46|1.6462
17:40:47|1.6462
17:40:49|1.6462
17:40:50|1.6457
17:40:51|1.6454
17:40:53|1.6449
17:40:53|1.6449
17:40:55|1.6442
17:40:55|1.6442
17:40:56|1.6442
17:40:57|1.6442
17:40:58|1.6442
17:40:59|1.6446
17:41:01|1.6443
17:41:01|1.6433
17:41:02|1.6433
17:41:03|1.6433
17:41:04|1.6438
17:41:05|1.6444
17:41:07|1.6444
17:41:07|1.643
17:41:08|1.643
17:41:10|1.6433
17:41:10|1.644
17:41:11|1.644
17:41:13|1.6445
17:41:13|1.6434
17:41:14|1.6427
17:41:15|1.6427
17:41:16|1.6419
17:41:18|1.6422
17:41:18|1.6403
17:41:20|1.6403
17:41:20|1.6404
17:41:22|1.6394
17:41:23|1.6404
17:41:24|1.6395
17:41:24|1.6395
17:41:25|1.6425
17:41:27|1.6423
17:41:28|1.641
17:41:29|1.6414
17:41:30|1.6411
17:41:31|1.6403
17:41:31|1.6397
17:41:33|1.6403
17:41:34|1.6397
17:41:34|1.6397
17:41:36|1.6383
17:41:37|1.6384
17:41:38|1.6389
17:41:39|1.6392
17:41:40|1.6376
17:41:40|1.6369
17:41:41|1.6392
17:41:42|1.6358
17:41:43|1.6355
17:41:44|1.6369
17:41:45|1.6376
17:41:47|1.6367
17:41:48|1.6374
17:41:49|1.6365
17:41:50|1.6371
17:41:52|1.636
17:41:53|1.6353
17:41:54|1.6358
17:41:55|1.636
17:41:56|1.6365
17:41:57|1.6362
17:41:58|1.6362
17:41:59|1.6358
17:42:00|1.6358
17:42:01|1.6344
17:42:02|1.6338
17:42:03|1.633
17:42:04|1.6325
17:42:05|1.6317
17:42:06|1.6317
17:42:07|1.63
17:42:08|1.6286
17:42:10|1.6294
17:42:10|1.6269
17:42:11|1.6271
17:42:12|1.627
17:42:14|1.6292
17:42:15|1.627
17:42:16|1.6322
17:42:16|1.6307
17:42:17|1.6304
17:42:19|1.6312
17:42:19|1.6311
17:42:20|1.6312
17:42:22|1.631
17:42:22|1.6312
17:42:23|1.6295
17:42:25|1.6299
17:42:26|1.6302
17:42:27|1.6322
17:42:28|1.6324
17:42:29|1.6337
17:42:30|1.6337
17:42:31|1.6347
17:42:32|1.6337
17:42:33|1.6346
17:42:34|1.6352
17:42:35|1.6339
17:42:36|1.635
17:42:37|1.6354
17:42:38|1.6348
17:42:39|1.6358
17:42:40|1.6364
17:42:41|1.6368
17:42:42|1.6373
17:42:43|1.6375
17:42:44|1.6373
17:42:45|1.6375
17:42:46|1.6368
17:42:47|1.6357
17:42:48|1.6357
17:42:50|1.6353
17:42:52|1.6352
17:42:53|1.6363
17:42:54|1.6361
17:42:55|1.6369
17:42:56|1.637
17:42:57|1.6369
17:42:58|1.637
17:42:59|1.636
17:43:00|1.636
17:43:02|1.6341
17:43:02|1.6331
17:43:04|1.6329
17:43:05|1.6317
17:43:05|1.6298
17:43:06|1.6297
17:43:08|1.6296
17:43:08|1.6301
17:43:09|1.6288
17:43:10|1.6289
17:43:12|1.6289
17:43:12|1.6299
17:43:13|1.6295
17:43:15|1.6295
17:43:15|1.6318
17:43:17|1.6325
17:43:18|1.6313
17:43:18|1.6303
17:43:19|1.63
17:43:20|1.6303
17:43:22|1.629
17:43:23|1.6287
17:43:23|1.629
17:43:25|1.6271
17:43:26|1.6272
17:43:27|1.6254
17:43:28|1.6287
17:43:28|1.6272
17:43:29|1.6266
17:43:30|1.6268
17:43:31|1.6281
17:43:32|1.6268
17:43:34|1.6286
17:43:34|1.6286
17:43:36|1.6281
17:43:36|1.627
17:43:38|1.6283
17:43:38|1.6299
17:43:40|1.6276
17:43:40|1.6298
17:43:42|1.6322
17:43:43|1.6314
17:43:43|1.6315
17:43:45|1.6319
17:43:45|1.6315
17:43:47|1.6318
17:43:47|1.6325
17:43:49|1.6324
17:43:50|1.6322
17:43:51|1.6312
17:43:51|1.6313
17:43:53|1.6313
17:43:54|1.6313
17:43:55|1.6325
17:43:56|1.6324
17:43:56|1.632
17:43:58|1.6324
17:43:59|1.6322
17:44:00|1.6323
17:44:01|1.6321
17:44:02|1.6321
17:44:04|1.6322
17:44:05|1.6323
17:44:05|1.6323
17:44:07|1.6326
17:44:07|1.6322
17:44:09|1.6319
17:44:10|1.6328
17:44:11|1.6327
17:44:11|1.6313
17:44:13|1.6307
17:44:13|1.6293
17:44:14|1.63
17:44:16|1.6303
17:44:16|1.6299
17:44:17|1.6301
17:44:18|1.6309
17:44:19|1.6311
17:44:20|1.6298
17:44:21|1.6296
17:44:23|1.63
17:44:24|1.6303
17:44:25|1.6307
17:44:25|1.6314
17:44:26|1.6318
17:44:27|1.6317
17:44:28|1.6305
17:44:30|1.6305
17:44:30|1.6302
17:44:31|1.6302
17:44:32|1.6302
17:44:34|1.6317
17:44:34|1.6329
17:44:36|1.633
17:44:37|1.6328
17:44:37|1.6328
17:44:38|1.6329
17:44:39|1.6329
17:44:40|1.633
17:44:41|1.6334
17:44:43|1.6335
17:44:44|1.6335
17:44:45|1.6345
17:44:45|1.6346
17:44:46|1.6346
17:44:50|1.6348
17:44:50|1.6344
17:44:52|1.6358
17:44:54|1.6362
17:44:55|1.6361
17:44:56|1.6354
17:44:57|1.6357
17:44:59|1.6357
17:45:01|1.6372
17:45:01|1.636
17:45:02|1.6359
17:45:03|1.6359
17:45:04|1.6354
17:45:05|1.636
17:45:06|1.636
17:45:07|1.6358
17:45:08|1.6353
17:45:10|1.6353
17:45:10|1.6361
17:45:11|1.637
17:45:12|1.6371
17:45:13|1.6382
17:45:14|1.6382
17:45:16|1.6389
17:45:16|1.6387
17:45:17|1.6387
17:45:18|1.6394
17:45:19|1.6397
17:45:21|1.6398
17:45:21|1.6397
17:45:23|1.6398
17:45:24|1.64
17:45:24|1.6405
17:45:26|1.6405
17:45:27|1.6405
17:45:28|1.6405
17:45:29|1.6405
17:45:30|1.6415
17:45:31|1.6415
17:45:32|1.6414
17:45:33|1.6401
17:45:34|1.6401
17:45:35|1.6411
17:45:36|1.6409
17:45:37|1.6408
17:45:38|1.6407
17:45:39|1.6416
17:45:40|1.6416
17:45:41|1.6417
17:45:42|1.6423
17:45:43|1.6424
17:45:44|1.6426
17:45:45|1.6428
17:45:46|1.643
17:45:47|1.643
17:45:48|1.6431
17:45:49|1.643
17:45:50|1.6431
17:45:51|1.6429
17:45:52|1.643
17:45:54|1.6433
17:45:55|1.6441
17:45:56|1.6441
17:45:57|1.6444
17:45:58|1.6437
17:45:59|1.6436
17:46:00|1.6436
17:46:01|1.6426
17:46:03|1.6438
17:46:04|1.6437
17:46:05|1.6437
17:46:05|1.6437
17:46:07|1.6432
17:46:08|1.6443
17:46:10|1.6448
17:46:10|1.6456
17:46:11|1.6456
17:46:12|1.645
17:46:13|1.645
17:46:15|1.6452
17:46:16|1.6452
17:46:17|1.6454
17:46:17|1.6445
17:46:18|1.6445
17:46:20|1.6447
17:46:20|1.6444
17:46:22|1.6444
17:46:23|1.6444
17:46:24|1.6444
17:46:25|1.6444
17:46:27|1.6448
17:46:27|1.6453
17:46:28|1.6454
17:46:30|1.6452
17:46:30|1.6452
17:46:31|1.6453
17:46:32|1.645
17:46:33|1.645
17:46:34|1.645
17:46:35|1.645
17:46:36|1.6458
17:46:37|1.6459
17:46:38|1.6459
17:46:39|1.6459
17:46:40|1.6457
17:46:42|1.6467
17:46:43|1.646
17:46:43|1.646
17:46:45|1.646
17:46:46|1.6461
17:46:46|1.6461
17:46:48|1.6461
17:46:48|1.6461
17:46:49|1.6461
17:46:51|1.6456
17:46:51|1.6459
17:46:53|1.646
17:46:53|1.6462
17:46:55|1.647
17:46:56|1.6471
17:46:58|1.6471
17:46:58|1.6471
17:47:00|1.6471
17:47:00|1.6469
17:47:02|1.6466
17:47:03|1.6466
17:47:03|1.6465
17:47:05|1.6465
17:47:06|1.6465
17:47:07|1.6465
17:47:08|1.6475
17:47:09|1.6473
17:47:09|1.6473
17:47:11|1.6481
17:47:12|1.6487
17:47:12|1.6484
17:47:14|1.6477
17:47:15|1.6478
17:47:16|1.6477
17:47:16|1.6477
17:47:18|1.6478
17:47:19|1.6484
17:47:20|1.6484
17:47:20|1.6484
17:47:22|1.6486
17:47:23|1.648
17:47:24|1.648
17:47:25|1.648
17:47:26|1.648
17:47:27|1.6483
17:47:28|1.6488
17:47:29|1.6487
17:47:30|1.6487
17:47:31|1.6487
17:47:32|1.6487
17:47:33|1.6487
17:47:34|1.6481
17:47:36|1.6477
17:47:37|1.648
17:47:38|1.648
17:47:39|1.648
17:47:39|1.6482
17:47:40|1.6482
17:47:42|1.6481
17:47:42|1.6482
17:47:44|1.6482
17:47:44|1.6482
17:47:45|1.6484
17:47:47|1.648
17:47:48|1.648
17:47:49|1.6484
17:47:49|1.6484
17:47:50|1.6483
17:47:51|1.6475
17:47:53|1.6471
17:47:54|1.6458
17:47:56|1.6458
17:47:57|1.6447
17:47:59|1.6431
17:47:59|1.6432
17:48:00|1.6432
17:48:02|1.6441
17:48:02|1.6427
17:48:04|1.6423
17:48:05|1.6416
17:48:06|1.6422
17:48:07|1.6428
17:48:08|1.6421
17:48:09|1.6415
17:48:10|1.6413
17:48:11|1.6415
17:48:12|1.6411
17:48:13|1.641
17:48:14|1.6406
17:48:15|1.6405
17:48:16|1.6399
17:48:17|1.6398
17:48:18|1.639
17:48:19|1.6389
17:48:20|1.6377
17:48:21|1.6381
17:48:22|1.6372
17:48:23|1.6375
17:48:24|1.6374
17:48:25|1.6377
17:48:27|1.637
17:48:27|1.6375
17:48:29|1.6379
17:48:30|1.6389
17:48:31|1.6382
17:48:32|1.6378
17:48:33|1.6384
17:48:33|1.6387
17:48:34|1.6379
17:48:35|1.6359
17:48:37|1.6366
17:48:39|1.6369
17:48:39|1.6371
17:48:41|1.6374
17:48:41|1.6381
17:48:43|1.6373
17:48:43|1.6377
17:48:45|1.6366
17:48:46|1.6366
17:48:47|1.6366
17:48:47|1.6362
17:48:49|1.6366
17:48:50|1.6377
17:48:51|1.6379
17:48:52|1.6375
17:48:52|1.6375
17:48:53|1.6375
17:48:55|1.6371
17:48:56|1.6371
17:48:57|1.6371
17:48:57|1.637
17:48:59|1.637
17:49:00|1.6362
17:49:01|1.6362
17:49:02|1.6361
17:49:03|1.6368
17:49:04|1.6381
17:49:05|1.6379
17:49:06|1.6379
17:49:07|1.6387
17:49:08|1.6389
17:49:08|1.6389
17:49:10|1.6383
17:49:11|1.6384
17:49:12|1.6389
17:49:12|1.6381
17:49:14|1.6381
17:49:16|1.6381
17:49:16|1.6389
17:49:17|1.6396
17:49:18|1.6401
17:49:19|1.6401
17:49:20|1.6401
17:49:21|1.6397
17:49:22|1.6397
17:49:23|1.6399
17:49:25|1.64
17:49:25|1.6401
17:49:27|1.6403
17:49:27|1.6403
17:49:28|1.6402
17:49:29|1.639
17:49:30|1.6381
17:49:31|1.6381
17:49:32|1.6384
17:49:33|1.6384
17:49:34|1.6391
17:49:35|1.639
17:49:36|1.639
17:49:37|1.6394
17:49:38|1.6394
17:49:39|1.6403
17:49:41|1.6401
17:49:41|1.6401
17:49:42|1.6395
17:49:43|1.6395
17:49:44|1.6396
17:49:45|1.6396
17:49:46|1.6393
17:49:47|1.6392
17:49:48|1.6392
17:49:49|1.6388
17:49:51|1.6388
17:49:51|1.6391
17:49:52|1.6391
17:49:53|1.6393
17:49:54|1.6389
17:49:55|1.6389
17:49:56|1.6383
17:49:57|1.6383
17:49:58|1.6373
17:50:00|1.6365
17:50:01|1.636
17:50:02|1.6358
17:50:03|1.635
17:50:04|1.6349
17:50:05|1.6349
17:50:06|1.6349
17:50:07|1.6348
17:50:08|1.6336
17:50:09|1.6338
17:50:10|1.6336
17:50:11|1.6327
17:50:12|1.6323
17:50:13|1.6318
17:50:14|1.6322
17:50:15|1.6325
17:50:16|1.6323
17:50:17|1.6323
17:50:18|1.6328
17:50:19|1.6323
17:50:20|1.6311
17:50:21|1.6307
17:50:22|1.6308
17:50:23|1.6315
17:50:24|1.631
17:50:25|1.6308
17:50:26|1.6302
17:50:27|1.6304
17:50:28|1.6306
17:50:29|1.6311
17:50:30|1.6315
17:50:31|1.6317
17:50:34|1.6317
17:50:35|1.6332
17:50:36|1.6338
17:50:37|1.6355
17:50:38|1.6366
17:50:39|1.6368
17:50:40|1.6381
17:50:41|1.6385
17:50:42|1.6387
17:50:43|1.639
17:50:44|1.6388
17:50:45|1.6393
17:50:46|1.6398
17:50:47|1.6398
17:50:48|1.6382
17:50:49|1.6378
17:50:50|1.6372
17:50:51|1.6378
17:50:52|1.6379
17:50:53|1.6379
17:50:54|1.6379
17:50:55|1.6388
17:50:56|1.6388
17:50:57|1.6385
17:50:58|1.6382
17:50:59|1.6374
17:51:00|1.6374
17:51:02|1.6379
17:51:03|1.639
17:51:04|1.6388
17:51:05|1.6382
17:51:05|1.6382
17:51:06|1.6387
17:51:08|1.6397
17:51:09|1.6398
17:51:10|1.6386
17:51:11|1.6386
17:51:12|1.6384
17:51:13|1.6385
17:51:14|1.6383
17:51:15|1.6372
17:51:16|1.637
17:51:17|1.637
17:51:18|1.6363
17:51:19|1.6363
17:51:20|1.6353
17:51:21|1.6342
17:51:22|1.6331
17:51:23|1.6333
17:51:24|1.6337
17:51:25|1.6326
17:51:26|1.6327
17:51:27|1.6327
17:51:28|1.6331
17:51:29|1.6321
17:51:30|1.6324
17:51:31|1.6319
17:51:32|1.6318
17:51:33|1.6326
17:51:34|1.6335
17:51:35|1.6335
17:51:36|1.6346
17:51:37|1.6348
17:51:38|1.6347
17:51:39|1.6347
17:51:40|1.6348
17:51:41|1.6341
17:51:42|1.6341
17:51:43|1.6353
17:51:44|1.6362
17:51:45|1.6372
17:51:46|1.6377
17:51:47|1.6371
17:51:48|1.6371
17:51:50|1.6376
17:51:51|1.6363
17:51:51|1.6363
17:51:52|1.6369
17:51:54|1.6365
17:51:54|1.6363
17:51:55|1.6363
17:51:56|1.6382
17:51:57|1.638
17:51:59|1.6382
17:52:00|1.6381
17:52:01|1.6361
17:52:01|1.636
17:52:03|1.6373
17:52:04|1.6382
17:52:05|1.6385
17:52:05|1.6383
17:52:06|1.6375
17:52:07|1.6376
17:52:09|1.637
17:52:10|1.6366
17:52:12|1.6359
17:52:13|1.635
17:52:13|1.6358
17:52:14|1.6358
17:52:16|1.636
17:52:17|1.6357
17:52:18|1.6346
17:52:19|1.6346
17:52:20|1.6339
17:52:21|1.6339
17:52:23|1.6334
17:52:23|1.6336
17:52:24|1.6336
17:52:26|1.6336
17:52:27|1.634
17:52:27|1.6341
17:52:28|1.6336
17:52:30|1.6332
17:52:30|1.6332
17:52:31|1.6324
17:52:33|1.6314
17:52:33|1.631
17:52:34|1.6311
17:52:36|1.6311
17:52:36|1.6306
17:52:37|1.6303
17:52:38|1.6302
17:52:39|1.6304
17:52:40|1.6299
17:52:41|1.63
17:52:43|1.6295
17:52:43|1.6291
17:52:44|1.6288
17:52:46|1.6284
17:52:46|1.628
17:52:47|1.6287
17:52:49|1.6288
17:52:49|1.6285
17:52:51|1.628
17:52:52|1.628
17:52:52|1.6284
17:52:53|1.6279
17:52:54|1.6278
17:52:55|1.6275
17:52:56|1.6268
17:52:58|1.6273
17:52:58|1.6277
17:53:00|1.6292
17:53:02|1.6312
17:53:03|1.6317
17:53:03|1.6323
17:53:04|1.6332
17:53:06|1.6321
17:53:07|1.6331
17:53:08|1.6355
17:53:09|1.6345
17:53:10|1.6338
17:53:11|1.6334
17:53:12|1.6342
17:53:13|1.635
17:53:14|1.6342
17:53:15|1.637
17:53:16|1.6364
17:53:17|1.6366
17:53:19|1.6372
17:53:20|1.6351
17:53:20|1.6353
17:53:21|1.6356
17:53:22|1.6374
17:53:24|1.6387
17:53:24|1.6386
17:53:26|1.638
17:53:26|1.6375
17:53:27|1.6375
17:53:28|1.6368
17:53:30|1.6384
17:53:30|1.6382
17:53:31|1.6382
17:53:33|1.6394
17:53:33|1.6396
17:53:35|1.6394
17:53:35|1.6387
17:53:37|1.6387
17:53:37|1.638
17:53:38|1.638
17:53:40|1.6382
17:53:41|1.6373
17:53:42|1.6386
17:53:43|1.6387
17:53:44|1.6394
17:53:45|1.6397
17:53:46|1.639
17:53:47|1.6387
17:53:48|1.6376
17:53:49|1.6377
17:53:50|1.6378
17:53:51|1.6368
17:53:52|1.6368
17:53:53|1.6368
17:53:54|1.6368
17:53:55|1.6366
17:53:56|1.6366
17:53:57|1.6366
17:53:58|1.6376
17:53:59|1.637
17:54:00|1.637
17:54:02|1.6344
17:54:03|1.6356
17:54:04|1.637
17:54:05|1.6369
17:54:06|1.6377
17:54:07|1.6362
17:54:08|1.6359
17:54:09|1.6359
17:54:10|1.6359
17:54:11|1.6381
17:54:12|1.6385
17:54:13|1.6378
17:54:14|1.638
17:54:15|1.6376
17:54:16|1.638
17:54:17|1.6374
17:54:19|1.6381
17:54:19|1.6392
17:54:20|1.6392
17:54:22|1.6389
17:54:23|1.6389
17:54:23|1.6391
17:54:24|1.6396
17:54:26|1.6395
17:54:26|1.6395
17:54:27|1.6395
17:54:29|1.6393
17:54:29|1.64
17:54:30|1.6394
17:54:31|1.6395
17:54:32|1.6395
17:54:33|1.6395
17:54:34|1.6404
17:54:35|1.641
17:54:36|1.6413
17:54:37|1.6413
17:54:38|1.6418
17:54:40|1.6417
17:54:40|1.6411
17:54:42|1.641
17:54:43|1.641
17:54:43|1.641
17:54:44|1.6416
17:54:45|1.6413
17:54:47|1.641
17:54:47|1.641
17:54:48|1.641
17:54:49|1.6399
17:54:50|1.6402
17:54:51|1.6398
17:54:53|1.6396
17:54:53|1.6409
17:54:55|1.6406
17:54:55|1.6406
17:54:56|1.6406
17:54:57|1.6388
17:54:59|1.6386
17:54:59|1.6386
17:55:00|1.6385
17:55:01|1.6387
17:55:02|1.6387
17:55:04|1.6401
17:55:05|1.6401
17:55:06|1.6396
17:55:08|1.6394
17:55:09|1.6393
17:55:10|1.6393
17:55:11|1.6398
17:55:11|1.6398
17:55:12|1.6406
17:55:13|1.6406
17:55:15|1.6403
17:55:16|1.6407
17:55:17|1.6401
17:55:17|1.6389
17:55:19|1.6389
17:55:19|1.6388
17:55:21|1.6388
17:55:22|1.6382
17:55:22|1.6387
17:55:24|1.6386
17:55:25|1.6384
17:55:26|1.6397
17:55:26|1.6402
17:55:28|1.6397
17:55:29|1.6401
17:55:29|1.6408
17:55:30|1.6408
17:55:32|1.6412
17:55:33|1.6408
17:55:33|1.6408
17:55:35|1.6414
17:55:36|1.6423
17:55:36|1.6426
17:55:37|1.6423
17:55:39|1.6416
17:55:40|1.6416
17:55:41|1.6417
17:55:42|1.6424
17:55:42|1.6428
17:55:44|1.6436
17:55:45|1.6436
17:55:45|1.643
17:55:47|1.6429
17:55:48|1.6428
17:55:49|1.6428
17:55:50|1.6443
17:55:51|1.6441
17:55:52|1.6443
17:55:53|1.6443
17:55:54|1.6446
17:55:55|1.6454
17:55:56|1.6453
17:55:57|1.6454
17:55:58|1.6457
17:55:59|1.6454
17:56:00|1.6452
17:56:00|1.6452
17:56:02|1.6452
17:56:02|1.6452
17:56:04|1.6459
17:56:05|1.6462
17:56:06|1.6468
17:56:08|1.6466
17:56:09|1.6466
17:56:09|1.6466
17:56:10|1.6462
17:56:11|1.6465
17:56:12|1.6466
17:56:14|1.6466
17:56:15|1.6472
17:56:15|1.6473
17:56:16|1.6473
17:56:17|1.6473
17:56:18|1.6473
17:56:19|1.6473
17:56:20|1.6475
17:56:21|1.6485
17:56:23|1.6488
17:56:23|1.6492
17:56:24|1.649
17:56:25|1.6487
17:56:26|1.6491
17:56:28|1.6493
17:56:28|1.6493
17:56:29|1.6491
17:56:31|1.6487
17:56:31|1.6492
17:56:32|1.6491
17:56:34|1.6492
17:56:34|1.6492
17:56:35|1.6495
17:56:36|1.65
17:56:37|1.6498
17:56:38|1.6498
17:56:39|1.6498
17:56:40|1.6496
17:56:41|1.6498
17:56:42|1.6504
17:56:43|1.6513
17:56:44|1.652
17:56:45|1.6514
17:56:46|1.6515
17:56:47|1.651
17:56:49|1.6508
17:56:50|1.6506
17:56:50|1.6507
17:56:51|1.6506
17:56:52|1.6505
17:56:53|1.6505
17:56:55|1.6505
17:56:55|1.6507
17:56:56|1.6507
17:56:57|1.6503
17:56:59|1.6508
17:56:59|1.6508
17:57:00|1.6508
17:57:01|1.6509
17:57:02|1.6509
17:57:03|1.6506
17:57:06|1.6505
17:57:07|1.6501
17:57:08|1.6501
17:57:09|1.6501
17:57:09|1.65
17:57:10|1.65
17:57:12|1.65
17:57:13|1.65
17:57:13|1.65
17:57:15|1.6495
17:57:16|1.6493
17:57:17|1.6484
17:57:18|1.6484
17:57:19|1.6484
17:57:20|1.6482
17:57:21|1.648
17:57:22|1.6475
17:57:23|1.6475
17:57:24|1.6474
17:57:25|1.6474
17:57:26|1.6484
17:57:27|1.6484
17:57:28|1.6484
17:57:29|1.6492
17:57:30|1.6492
17:57:31|1.6492
17:57:33|1.6491
17:57:33|1.6487
17:57:35|1.6487
17:57:36|1.6475
17:57:36|1.647
17:57:37|1.6469
17:57:38|1.6469
17:57:39|1.6466
17:57:40|1.6466
17:57:42|1.6466
17:57:42|1.647
17:57:44|1.6477
17:57:44|1.6477
17:57:45|1.6477
17:57:46|1.6477
17:57:48|1.6482
17:57:49|1.6482
17:57:49|1.6482
17:57:50|1.6482
17:57:51|1.6482
17:57:52|1.6482
17:57:54|1.6481
17:57:54|1.6484
17:57:55|1.6484
17:57:56|1.648
17:57:58|1.6476
17:57:59|1.6477
17:57:59|1.6476
17:58:00|1.6476
17:58:01|1.6476
17:58:02|1.6477
17:58:04|1.6477
17:58:05|1.6475
17:58:06|1.6474
17:58:07|1.6461
17:58:08|1.6461
17:58:09|1.6463
17:58:10|1.6462
17:58:11|1.6463
17:58:12|1.6463
17:58:13|1.6458
17:58:14|1.646
17:58:15|1.6455
17:58:16|1.6455
17:58:17|1.6455
17:58:18|1.6455
17:58:19|1.646
17:58:20|1.646
17:58:22|1.6462
17:58:22|1.6462
17:58:23|1.6462
17:58:24|1.6462
17:58:25|1.6462
17:58:26|1.6461
17:58:28|1.6461
17:58:28|1.6461
17:58:29|1.6453
17:58:30|1.6453
17:58:31|1.6453
17:58:33|1.6454
17:58:33|1.6454
17:58:34|1.6454
17:58:35|1.6455
17:58:37|1.6461
17:58:37|1.6461
17:58:38|1.6454
17:58:39|1.6454
17:58:40|1.6454
17:58:42|1.6457
17:58:42|1.6457
17:58:44|1.6454
17:58:44|1.6454
17:58:45|1.6454
17:58:47|1.6454
17:58:48|1.6455
17:58:49|1.6455
17:58:49|1.6455
17:58:51|1.6455
17:58:51|1.6461
17:58:52|1.6461
17:58:54|1.6462
17:58:55|1.6464
17:58:55|1.6464
17:58:57|1.6465
17:58:58|1.6465
17:58:59|1.6475
17:59:01|1.6486
17:59:01|1.6486
17:59:02|1.6484
17:59:03|1.6485
17:59:04|1.6485
17:59:06|1.6482
17:59:07|1.6482
17:59:08|1.6479
17:59:09|1.6483
17:59:10|1.6486
17:59:11|1.6486
17:59:12|1.6486
17:59:13|1.6486
17:59:14|1.6476
17:59:15|1.6485
17:59:16|1.6487
17:59:17|1.6487
17:59:18|1.6489
17:59:20|1.649
17:59:21|1.6491
17:59:22|1.6492
17:59:23|1.6494
17:59:24|1.6491
17:59:25|1.6481
17:59:26|1.6481
17:59:27|1.6482
17:59:28|1.6482
17:59:29|1.6482
17:59:30|1.6482
17:59:31|1.6482
17:59:32|1.6482
17:59:33|1.6482
17:59:34|1.6482
17:59:35|1.6481
17:59:36|1.6481
17:59:38|1.6481
17:59:38|1.648
17:59:39|1.6478
17:59:40|1.6475
17:59:41|1.6475
17:59:42|1.6475
17:59:44|1.6475
17:59:44|1.6479
17:59:45|1.6483
17:59:46|1.6482
17:59:47|1.6482
17:59:48|1.6483
17:59:49|1.6488
17:59:50|1.6488
17:59:51|1.6491
17:59:53|1.6491
17:59:53|1.6485
17:59:54|1.6485
17:59:55|1.6485
17:59:56|1.6498
17:59:57|1.6499
17:59:59|1.6501
18:00:00|1.6498
18:00:00|1.6498
18:00:01|1.65
18:00:02|1.65
18:00:03|1.65
18:00:04|1.6507
18:00:05|1.651
18:00:07|1.651
18:00:07|1.6505
18:00:09|1.6503
18:00:09|1.6513
18:00:11|1.6517
18:00:11|1.6528
18:00:12|1.6525
18:00:13|1.6524
18:00:15|1.6521
18:00:16|1.6513
18:00:17|1.6516
18:00:18|1.6516
18:00:18|1.6525
18:00:20|1.6524
18:00:21|1.6523
18:00:21|1.6523
18:00:22|1.6524
18:00:24|1.6531
18:00:25|1.6535
18:00:26|1.6532
18:00:26|1.6524
18:00:28|1.6526
18:00:29|1.6528
18:00:29|1.6534
18:00:31|1.6529
18:00:32|1.6536
18:00:33|1.6536
18:00:34|1.6541
18:00:35|1.6541
18:00:36|1.6539
18:00:37|1.6541
18:00:38|1.6541
18:00:39|1.6538
18:00:40|1.6542
18:00:41|1.6543
18:00:43|1.6538
18:00:43|1.6536
18:00:44|1.6536
18:00:45|1.6545
18:00:46|1.6545
18:00:48|1.6544
18:00:48|1.6548
18:00:49|1.6551
18:00:50|1.6554
18:00:51|1.6558
18:00:52|1.6552
18:00:54|1.6554
18:00:54|1.6555
18:00:56|1.6559
18:00:57|1.6567
18:00:57|1.6572
18:00:58|1.6578
18:00:59|1.6577
18:01:01|1.6587
18:01:02|1.6582
18:01:03|1.6575
18:01:04|1.6581
18:01:05|1.6583
18:01:06|1.6583
18:01:06|1.6589
18:01:09|1.6586
18:01:10|1.6587
18:01:10|1.6589
18:01:12|1.6588
18:01:13|1.659
18:01:14|1.6588
18:01:15|1.6582
18:01:16|1.6583
18:01:17|1.6578
18:01:18|1.6582
18:01:19|1.6584
18:01:20|1.6593
18:01:21|1.6592
18:01:22|1.6594
18:01:23|1.6591
18:01:24|1.6587
18:01:25|1.6581
18:01:26|1.6578
18:01:27|1.6578
18:01:28|1.6565
18:01:29|1.6567
18:01:30|1.6567
18:01:31|1.6569
18:01:32|1.6569
18:01:33|1.6571
18:01:34|1.6572
18:01:35|1.6572
18:01:36|1.6572
18:01:37|1.6571
18:01:38|1.657
18:01:39|1.6565
18:01:40|1.6564
18:01:41|1.6564
18:01:42|1.6558
18:01:43|1.655
18:01:44|1.655
18:01:45|1.6549
18:01:47|1.6549
18:01:47|1.6551
18:01:48|1.6551
18:01:49|1.6549
18:01:50|1.6549
18:01:51|1.6552
18:01:53|1.6558
18:01:53|1.6566
18:01:54|1.6556
18:01:55|1.6546
18:01:56|1.6546
18:01:57|1.6548
18:01:58|1.6551
18:01:59|1.6551
18:02:00|1.6547
18:02:01|1.6542
18:02:02|1.6542
18:02:03|1.654
18:02:05|1.653
18:02:05|1.6524
18:02:06|1.6522
18:02:07|1.6526
18:02:09|1.6533
18:02:10|1.6536
18:02:10|1.6534
18:02:12|1.6532
18:02:12|1.6526
18:02:14|1.6529
18:02:15|1.6529
18:02:16|1.6527
18:02:17|1.6527
18:02:18|1.6521
18:02:19|1.6521
18:02:20|1.6523
18:02:20|1.6521
18:02:21|1.6522
18:02:22|1.6523
18:02:24|1.6523
18:02:25|1.6523
18:02:26|1.6515
18:02:27|1.6515
18:02:28|1.6515
18:02:29|1.6515
18:02:29|1.6515
18:02:31|1.6517
18:02:32|1.651
18:02:32|1.6499
18:02:34|1.6502
18:02:35|1.6505
18:02:35|1.6505
18:02:37|1.6505
18:02:38|1.6502
18:02:40|1.6498
18:02:40|1.6503
18:02:41|1.651
18:02:43|1.651
18:02:43|1.6508
18:02:45|1.6508
18:02:46|1.6508
18:02:46|1.6502
18:02:48|1.6502
18:02:48|1.6504
18:02:49|1.6509
18:02:50|1.6509
18:02:51|1.6514
18:02:53|1.6514
18:02:53|1.6513
18:02:54|1.6508
18:02:55|1.6508
18:02:56|1.6501
18:02:57|1.6501
18:02:59|1.6502
18:02:59|1.6502
18:03:00|1.6502
18:03:01|1.6501
18:03:02|1.6513
18:03:04|1.6513
18:03:04|1.6515
18:03:06|1.6508
18:03:06|1.6502
18:03:07|1.6502
18:03:09|1.6494
18:03:10|1.6494
18:03:11|1.6488
18:03:13|1.6486
18:03:14|1.6483
18:03:15|1.6483
18:03:15|1.6483
18:03:17|1.6478
18:03:18|1.6479
18:03:20|1.6479
18:03:20|1.6494
18:03:21|1.6497
18:03:22|1.6491
18:03:23|1.649
18:03:24|1.649
18:03:26|1.6489
18:03:27|1.6488
18:03:28|1.6488
18:03:28|1.6483
18:03:30|1.6479
18:03:31|1.6479
18:03:32|1.648
18:03:33|1.648
18:03:34|1.6487
18:03:35|1.6481
18:03:36|1.6481
18:03:37|1.6482
18:03:38|1.6494
18:03:39|1.6498
18:03:41|1.65
18:03:41|1.65
18:03:42|1.65
18:03:43|1.6502
18:03:44|1.6501
18:03:45|1.6494
18:03:47|1.6488
18:03:48|1.6489
18:03:49|1.649
18:03:50|1.6492
18:03:51|1.6492
18:03:52|1.6494
18:03:53|1.6494
18:03:53|1.6504
18:03:55|1.6504
18:03:56|1.6504
18:03:56|1.6504
18:03:58|1.6504
18:03:59|1.6492
18:03:59|1.6488
18:04:01|1.6488
18:04:01|1.6489
18:04:02|1.649
18:04:04|1.649
18:04:05|1.6497
18:04:06|1.6498
18:04:06|1.6512
18:04:08|1.6512
18:04:09|1.6513
18:04:10|1.6506
18:04:11|1.6512
18:04:11|1.6515
18:04:12|1.6514
18:04:14|1.6514
18:04:14|1.6514
18:04:15|1.6514
18:04:16|1.6514
18:04:18|1.6514
18:04:19|1.6515
18:04:20|1.6515
18:04:21|1.6515
18:04:22|1.6515
18:04:23|1.6514
18:04:24|1.6511
18:04:25|1.6514
18:04:26|1.6514
18:04:27|1.6514
18:04:28|1.6514
18:04:29|1.6514
18:04:30|1.6505
18:04:31|1.6505
18:04:32|1.6505
18:04:33|1.6505
18:04:34|1.6493
18:04:35|1.6485
18:04:36|1.6485
18:04:37|1.6487
18:04:38|1.6487
18:04:39|1.6487
18:04:40|1.6493
18:04:42|1.6501
18:04:42|1.6501
18:04:43|1.6498
18:04:44|1.6496
18:04:45|1.6497
18:04:47|1.6497
18:04:48|1.6497
18:04:49|1.651
18:04:50|1.6514
18:04:51|1.6514
18:04:51|1.6514
18:04:52|1.651
18:04:53|1.6504
18:04:54|1.6504
18:04:55|1.6504
18:04:56|1.6504
18:04:57|1.6504
18:04:58|1.6504
18:04:59|1.6504
18:05:01|1.6504
18:05:01|1.6508
18:05:03|1.6516
18:05:03|1.6526
18:05:04|1.653
18:05:05|1.653
18:05:06|1.6529
18:05:07|1.6529
18:05:08|1.6526
18:05:09|1.6533
18:05:10|1.6534
18:05:12|1.6541
18:05:13|1.6531
18:05:14|1.6531
18:05:15|1.6523
18:05:17|1.6519
18:05:17|1.6515
18:05:18|1.651
18:05:20|1.6509
18:05:20|1.6509
18:05:21|1.6515
18:05:23|1.6514
18:05:24|1.6514
18:05:24|1.6504
18:05:25|1.6504
18:05:26|1.6498
18:05:27|1.6499
18:05:29|1.6506
18:05:29|1.6506
18:05:31|1.6515
18:05:31|1.6515
18:05:32|1.6509
18:05:33|1.6509
18:05:35|1.6509
18:05:35|1.6509
18:05:37|1.652
18:05:38|1.6517
18:05:38|1.652
18:05:39|1.6529
18:05:41|1.6529
18:05:42|1.6529
18:05:43|1.6539
18:05:44|1.6534
18:05:45|1.6534
18:05:46|1.6534
18:05:46|1.6534
18:05:48|1.6534
18:05:49|1.6534
18:05:51|1.6534
18:05:51|1.6525
18:05:52|1.6525
18:05:53|1.6537
18:05:55|1.6542
18:05:55|1.6542
18:05:56|1.6542
18:05:57|1.6542
18:05:58|1.6542
18:06:00|1.6542
18:06:01|1.6533
18:06:02|1.6533
18:06:02|1.6533
18:06:03|1.6549
18:06:05|1.6558
18:06:06|1.6553
18:06:07|1.6553
18:06:08|1.6553
18:06:09|1.6553
18:06:10|1.6553
18:06:11|1.6553
18:06:12|1.6553
18:06:13|1.6553
18:06:14|1.6553
18:06:15|1.6551
18:06:16|1.6549
18:06:17|1.6544
18:06:18|1.654
18:06:19|1.654
18:06:20|1.654
18:06:22|1.6542
18:06:23|1.6534
18:06:23|1.6524
18:06:25|1.6526
18:06:26|1.6526
18:06:27|1.6535
18:06:27|1.6535
18:06:29|1.6542
18:06:31|1.6542
18:06:31|1.6543
18:06:32|1.6543
18:06:33|1.6543
18:06:34|1.6538
18:06:36|1.6538
18:06:36|1.6538
18:06:37|1.6538
18:06:38|1.6538
18:06:39|1.6531
18:06:40|1.6544
18:06:41|1.6543
18:06:43|1.6533
18:06:43|1.6537
18:06:44|1.6537
18:06:46|1.6537
18:06:48|1.6537
18:06:48|1.6537
18:06:50|1.6537
18:06:51|1.6535
18:06:51|1.6533
18:06:53|1.6533
18:06:54|1.653
18:06:55|1.6533
18:06:56|1.653
18:06:56|1.6534
18:06:58|1.6534
18:06:59|1.6538
18:06:59|1.6537
18:07:01|1.6537
18:07:02|1.6536
18:07:03|1.6536
18:07:04|1.6536
18:07:05|1.6537
18:07:06|1.6538
18:07:07|1.6537
18:07:08|1.6527
18:07:09|1.6529
18:07:10|1.6529
18:07:11|1.6529
18:07:12|1.6531
18:07:13|1.6527
18:07:15|1.6527
18:07:16|1.6524
18:07:16|1.6527
18:07:17|1.6527
18:07:19|1.6527
18:07:20|1.6527
18:07:21|1.6525
18:07:22|1.6525
18:07:23|1.6529
18:07:24|1.6529
18:07:25|1.6529
18:07:26|1.6529
18:07:27|1.6531
18:07:28|1.6531
18:07:29|1.6532
18:07:30|1.6532
18:07:31|1.6532
18:07:33|1.6532
18:07:33|1.6531
18:07:34|1.653
18:07:36|1.6524
18:07:36|1.6523
18:07:38|1.6523
18:07:39|1.6523
18:07:40|1.6523
18:07:41|1.6523
18:07:42|1.6523
18:07:43|1.6524
18:07:44|1.6524
18:07:45|1.6524
18:07:46|1.6524
18:07:47|1.6524
18:07:48|1.6531
18:07:49|1.6531
18:07:50|1.6539
18:07:51|1.6539
18:07:52|1.6539
18:07:53|1.6539
18:07:54|1.6539
18:07:55|1.6534
18:07:56|1.6534
18:07:58|1.6534
18:07:58|1.6534
18:07:59|1.6534
18:08:00|1.6534
18:08:01|1.6533
18:08:02|1.6531
18:08:03|1.6531
18:08:05|1.6531
18:08:05|1.6531
18:08:06|1.6535
18:08:07|1.6531
18:08:08|1.6527
18:08:10|1.6527
18:08:10|1.6545
18:08:12|1.6545
18:08:13|1.655
18:08:13|1.6555
18:08:15|1.6556
18:08:17|1.657
18:08:17|1.6574
18:08:18|1.6561
18:08:19|1.6562
18:08:20|1.6561
18:08:22|1.6561
18:08:22|1.6562
18:08:23|1.6562
18:08:25|1.6563
18:08:26|1.6563
18:08:27|1.6558
18:08:27|1.6558
18:08:29|1.6558
18:08:30|1.6558
18:08:31|1.6558
18:08:31|1.6558
18:08:32|1.6558
18:08:34|1.6558
18:08:35|1.6564
18:08:35|1.6564
18:08:37|1.6564
18:08:38|1.6564
18:08:39|1.6564
18:08:40|1.6569
18:08:42|1.6569
18:08:43|1.6568
18:08:44|1.6568
18:08:45|1.6568
18:08:46|1.6568
18:08:46|1.6568
18:08:48|1.6569
18:08:48|1.657
18:08:49|1.6574
18:08:51|1.6578
18:08:52|1.6589
18:08:52|1.6581
18:08:54|1.6581
18:08:55|1.6589
18:08:56|1.6583
18:08:57|1.6583
18:08:57|1.6583
18:08:58|1.6587
18:09:00|1.6587
18:09:01|1.6587
18:09:02|1.6588
18:09:03|1.6589
18:09:04|1.6589
18:09:05|1.6589
18:09:06|1.6581
18:09:06|1.6589
18:09:08|1.6592
18:09:08|1.6598
18:09:10|1.6589
18:09:11|1.659
18:09:11|1.659
18:09:13|1.6584
18:09:13|1.6584
18:09:15|1.6585
18:09:16|1.6585
18:09:17|1.6596
18:09:17|1.6599
18:09:20|1.6599
18:09:20|1.6599
18:09:21|1.6598
18:09:22|1.6598
18:09:23|1.6598
18:09:24|1.6597
18:09:26|1.66
18:09:27|1.6602
18:09:28|1.6602
18:09:28|1.6602
18:09:29|1.6598
18:09:30|1.6598
18:09:32|1.6598
18:09:32|1.6598
18:09:33|1.6598
18:09:34|1.6598
18:09:36|1.6598
18:09:37|1.6598
18:09:37|1.6589
18:09:39|1.6589
18:09:40|1.6589
18:09:41|1.6582
18:09:42|1.6582
18:09:43|1.6585
18:09:43|1.6585
18:09:45|1.6585
18:09:46|1.6585
18:09:46|1.6594
18:09:48|1.659
18:09:49|1.659
18:09:49|1.659
18:09:51|1.6599
18:09:52|1.6602
18:09:53|1.6602
18:09:54|1.6602
18:09:55|1.66
18:09:56|1.6598
18:09:57|1.6598
18:09:58|1.6598
18:09:59|1.6598
18:10:00|1.6601
18:10:01|1.6594
18:10:02|1.6587
18:10:03|1.6583
18:10:04|1.6582
18:10:05|1.6582
18:10:06|1.6582
18:10:07|1.6576
18:10:08|1.6574
18:10:09|1.6568
18:10:10|1.6568
18:10:11|1.6568
18:10:12|1.6572
18:10:13|1.6577
18:10:14|1.658
18:10:15|1.6573
18:10:16|1.6563
18:10:17|1.656
18:10:19|1.6555
18:10:20|1.6549
18:10:21|1.6553
18:10:22|1.6553
18:10:23|1.6554
18:10:24|1.6554
18:10:25|1.6559
18:10:26|1.6557
18:10:27|1.6557
18:10:28|1.6557
18:10:29|1.6557
18:10:30|1.6557
18:10:31|1.6557
18:10:33|1.6557
18:10:33|1.6557
18:10:34|1.6557
18:10:35|1.6546
18:10:36|1.6539
18:10:38|1.6539
18:10:39|1.6535
18:10:40|1.6535
18:10:41|1.654
18:10:41|1.6541
18:10:42|1.6541
18:10:43|1.6541
18:10:44|1.6539
18:10:45|1.6539
18:10:46|1.6539
18:10:48|1.6539
18:10:48|1.6539
18:10:49|1.6539
18:10:50|1.6538
18:10:51|1.6534
18:10:53|1.6534
18:10:53|1.6532
18:10:55|1.6531
18:10:55|1.6531
18:10:56|1.6531
18:10:57|1.6533
18:10:58|1.6533
18:11:00|1.6533
18:11:00|1.6533
18:11:01|1.6533
18:11:02|1.6526
18:11:04|1.6516
18:11:04|1.6509
18:11:05|1.6517
18:11:06|1.6522
18:11:07|1.6522
18:11:08|1.6532
18:11:10|1.6531
18:11:10|1.6539
18:11:11|1.6539
18:11:12|1.6539
18:11:14|1.6547
18:11:15|1.6555
18:11:16|1.655
18:11:16|1.6546
18:11:17|1.6546
18:11:19|1.655
18:11:19|1.655
18:11:22|1.6545
18:11:23|1.6551
18:11:24|1.6551
18:11:25|1.6551
18:11:26|1.6541
18:11:27|1.6541
18:11:29|1.6541
18:11:29|1.6536
18:11:30|1.6538
18:11:32|1.6544
18:11:32|1.6544
18:11:33|1.6555
18:11:35|1.6559
18:11:36|1.6556
18:11:37|1.6556
18:11:38|1.6561
18:11:39|1.6558
18:11:39|1.6564
18:11:40|1.6564
18:11:42|1.6561
18:11:42|1.6561
18:11:43|1.6559
18:11:44|1.6557
18:11:45|1.6557
18:11:46|1.6563
18:11:47|1.6563
18:11:48|1.6566
18:11:49|1.6566
18:11:50|1.6566
18:11:52|1.6561
18:11:53|1.6561
18:11:54|1.6561
18:11:55|1.6565
18:11:55|1.6565
18:11:56|1.6563
18:11:58|1.6563
18:11:58|1.6562
18:11:59|1.6562
18:12:00|1.6562
18:12:03|1.6563
18:12:03|1.6558
18:12:04|1.6553
18:12:05|1.6552
18:12:06|1.6552
18:12:08|1.656
18:12:08|1.6577
18:12:10|1.6581
18:12:11|1.6577
18:12:12|1.6576
18:12:13|1.6581
18:12:14|1.6583
18:12:15|1.6581
18:12:16|1.6581
18:12:16|1.6583
18:12:17|1.659
18:12:20|1.659
18:12:21|1.6592
18:12:21|1.6594
18:12:22|1.6594
18:12:24|1.6595
18:12:25|1.6596
18:12:26|1.6596
18:12:27|1.6595
18:12:28|1.6595
18:12:29|1.6595
18:12:31|1.6593
18:12:32|1.6593
18:12:32|1.6597
18:12:33|1.6597
18:12:34|1.6597
18:12:36|1.6599
18:12:37|1.6599
18:12:37|1.6603
18:12:38|1.6602
18:12:40|1.6598
18:12:40|1.6595
18:12:42|1.659
18:12:42|1.6595
18:12:44|1.6596
18:12:44|1.6593
18:12:45|1.6593
18:12:46|1.6593
18:12:47|1.6593
18:12:48|1.6593
18:12:49|1.6593
18:12:50|1.6593
18:12:51|1.6599
18:12:53|1.6602
18:12:53|1.6602
18:12:55|1.6602
18:12:56|1.6602
18:12:56|1.6601
18:12:57|1.6601
18:12:58|1.6601
18:12:59|1.6601
18:13:00|1.6601
18:13:01|1.6601
18:13:02|1.6601
18:13:04|1.6601
18:13:05|1.6601
18:13:05|1.6601
18:13:06|1.6601
18:13:08|1.6601
18:13:08|1.6601
18:13:10|1.6601
18:13:11|1.6601
18:13:12|1.6601
18:13:12|1.6601
18:13:13|1.6601
18:13:15|1.6601
18:13:16|1.6601
18:13:17|1.6601
18:13:17|1.6603
18:13:19|1.6603
18:13:21|1.6603
18:13:21|1.6603
18:13:23|1.6606
18:13:24|1.6613
18:13:26|1.6618
18:13:26|1.6618
18:13:27|1.6617
18:13:28|1.6612
18:13:29|1.6613
18:13:30|1.6613
18:13:31|1.6613
18:13:32|1.6611
18:13:33|1.6612
18:13:35|1.6612
18:13:36|1.6612
18:13:37|1.6612
18:13:37|1.6612
18:13:38|1.6612
18:13:39|1.6617
18:13:41|1.6618
18:13:41|1.6618
18:13:42|1.6618
18:13:43|1.6617
18:13:44|1.6616
18:13:45|1.6606
18:13:46|1.661
18:13:48|1.6607
18:13:48|1.6609
18:13:49|1.6609
18:13:51|1.6609
18:13:52|1.6609
18:13:52|1.6598
18:13:53|1.6598
18:13:55|1.6598
18:13:55|1.6598
18:13:57|1.6595
18:13:57|1.6595
18:13:59|1.6595
18:13:59|1.6595
18:14:00|1.6595
18:14:01|1.6595
18:14:02|1.6589
18:14:03|1.6589
18:14:05|1.6598
18:14:05|1.6603
18:14:06|1.6603
18:14:07|1.6603
18:14:08|1.6603
18:14:10|1.6611
18:14:10|1.6611
18:14:12|1.6611
18:14:13|1.6606
18:14:13|1.6606
18:14:15|1.6601
18:14:15|1.6601
18:14:17|1.6589
18:14:18|1.6594
18:14:18|1.6594
18:14:20|1.6594
18:14:22|1.6594
18:14:22|1.6594
18:14:23|1.6595
18:14:24|1.6595
18:14:26|1.6595
18:14:26|1.6595
18:14:27|1.6595
18:14:28|1.6595
18:14:29|1.6588
18:14:31|1.6584
18:14:31|1.658
18:14:33|1.658
18:14:33|1.6572
18:14:34|1.657
18:14:36|1.657
18:14:37|1.6575
18:14:38|1.6574
18:14:39|1.6574
18:14:40|1.6571
18:14:40|1.6571
18:14:42|1.6574
18:14:42|1.6574
18:14:44|1.6576
18:14:45|1.6576
18:14:46|1.6577
18:14:47|1.6577
18:14:48|1.6577
18:14:48|1.6577
18:14:50|1.6568
18:14:51|1.6568
18:14:52|1.6568
18:14:53|1.6568
18:14:53|1.6568
18:14:55|1.6567
18:14:55|1.6564
18:14:57|1.6564
18:14:58|1.6564
18:14:59|1.6564
18:14:59|1.657
18:15:01|1.657
18:15:02|1.6576
18:15:02|1.6579
18:15:04|1.6576
18:15:05|1.6579
18:15:06|1.6579
18:15:07|1.6579
18:15:08|1.6579
18:15:09|1.6579
18:15:10|1.6579
18:15:11|1.658
18:15:12|1.6581
18:15:13|1.6583
18:15:14|1.6576
18:15:15|1.6576
18:15:16|1.6576
18:15:18|1.6576
18:15:18|1.6576
18:15:19|1.6568
18:15:20|1.6568
18:15:22|1.6565
18:15:22|1.6565
18:15:24|1.6565
18:15:25|1.6567
18:15:26|1.6567
18:15:27|1.656
18:15:28|1.656
18:15:29|1.656
18:15:30|1.6561
18:15:31|1.6561
18:15:33|1.6561
18:15:33|1.6561
18:15:34|1.6559
18:15:35|1.6558
18:15:36|1.6558
18:15:38|1.6559
18:15:39|1.6559
18:15:40|1.6559
18:15:41|1.6565
18:15:42|1.6569
18:15:43|1.6569
18:15:44|1.6579
18:15:45|1.6579
18:15:46|1.6573
18:15:46|1.6572
18:15:47|1.6572
18:15:49|1.6572
18:15:50|1.6572
18:15:50|1.6568
18:15:52|1.6582
18:15:53|1.6582
18:15:54|1.6582
18:15:54|1.6579
18:15:56|1.6589
18:15:56|1.6592
18:15:58|1.6592
18:15:59|1.6589
18:16:00|1.6587
18:16:01|1.6587
18:16:02|1.6588
18:16:03|1.6586
18:16:03|1.6577
18:16:05|1.6582
18:16:06|1.6582
18:16:06|1.6582
18:16:08|1.6582
18:16:09|1.6582
18:16:09|1.6584
18:16:12|1.6584
18:16:13|1.6584
18:16:13|1.6589
18:16:14|1.6589
18:16:16|1.6591
18:16:16|1.6591
18:16:18|1.6597
18:16:18|1.6598
18:16:19|1.66
18:16:20|1.6599
18:16:21|1.6599
18:16:23|1.6601
18:16:25|1.6601
18:16:26|1.6601
18:16:26|1.6601
18:16:28|1.6601
18:16:29|1.6601
18:16:29|1.6599
18:16:31|1.6593
18:16:33|1.6593
18:16:34|1.6593
18:16:35|1.6591
18:16:36|1.6591
18:16:37|1.6588
18:16:37|1.6588
18:16:38|1.6588
18:16:40|1.6588
18:16:40|1.6588
18:16:42|1.6592
18:16:42|1.6592
18:16:44|1.6592
18:16:45|1.6592
18:16:46|1.6591
18:16:47|1.6591
18:16:48|1.6589
18:16:49|1.6589
18:16:50|1.6593
18:16:51|1.6592
18:16:52|1.6592
18:16:53|1.6586
18:16:54|1.6586
18:16:55|1.6586
18:16:56|1.6586
18:16:57|1.6586
18:16:58|1.6586
18:16:59|1.6584
18:17:00|1.6582
18:17:01|1.658
18:17:02|1.6575
18:17:04|1.6572
18:17:05|1.6572
18:17:05|1.6579
18:17:07|1.6577
18:17:07|1.6577
18:17:09|1.6572
18:17:09|1.6571
18:17:10|1.6574
18:17:12|1.6574
18:17:12|1.6574
18:17:14|1.6572
18:17:15|1.6572
18:17:15|1.6572
18:17:16|1.6575
18:17:18|1.6571
18:17:18|1.6567
18:17:19|1.6567
18:17:20|1.656
18:17:21|1.6561
18:17:22|1.6555
18:17:24|1.6553
18:17:25|1.6551
18:17:27|1.655
18:17:27|1.6547
18:17:29|1.6547
18:17:29|1.655
18:17:31|1.655
18:17:32|1.655
18:17:33|1.6548
18:17:33|1.6548
18:17:34|1.6546
18:17:36|1.6546
18:17:36|1.6546
18:17:38|1.6546
18:17:38|1.6546
18:17:39|1.6546
18:17:41|1.6543
18:17:42|1.6539
18:17:43|1.654
18:17:44|1.654
18:17:45|1.654
18:17:46|1.654
18:17:47|1.654
18:17:49|1.654
18:17:49|1.654
18:17:51|1.6542
18:17:51|1.6545
18:17:52|1.6546
18:17:53|1.6543
18:17:54|1.6543
18:17:55|1.6539
18:17:56|1.6539
18:17:58|1.6539
18:17:58|1.6538
18:17:59|1.653
18:18:00|1.6526
18:18:01|1.6526
18:18:02|1.6527
18:18:03|1.6529
18:18:05|1.6529
18:18:06|1.6531
18:18:06|1.6531
18:18:07|1.6532
18:18:08|1.6532
18:18:09|1.6523
18:18:10|1.6523
18:18:11|1.6523
18:18:12|1.6524
18:18:13|1.6524
18:18:14|1.6522
18:18:15|1.6522
18:18:16|1.6522
18:18:18|1.6529
18:18:18|1.6529
18:18:19|1.6532
18:18:20|1.653
18:18:21|1.653
18:18:22|1.653
18:18:23|1.6525
18:18:25|1.6525
18:18:27|1.6525
18:18:28|1.6525
18:18:28|1.6525
18:18:29|1.6532
18:18:30|1.6532
18:18:31|1.6524
18:18:33|1.6524
18:18:34|1.6524
18:18:34|1.6522
18:18:36|1.652
18:18:37|1.652
18:18:38|1.652
18:18:39|1.652
18:18:40|1.652
18:18:41|1.652
18:18:42|1.652
18:18:43|1.6518
18:18:44|1.6518
18:18:45|1.652
18:18:46|1.652
18:18:47|1.652
18:18:48|1.652
18:18:49|1.6532
18:18:50|1.6539
18:18:51|1.6551
18:18:52|1.6562
18:18:53|1.6566
18:18:54|1.656
18:18:55|1.656
18:18:56|1.6558
18:18:57|1.6558
18:18:58|1.6551
18:18:59|1.6551
18:19:00|1.6551
18:19:01|1.6547
18:19:02|1.6544
18:19:03|1.6541
18:19:04|1.6543
18:19:05|1.6536
18:19:06|1.6543
18:19:07|1.6543
18:19:08|1.6541
18:19:09|1.6553
18:19:11|1.6553
18:19:11|1.6553
18:19:12|1.6552
18:19:13|1.6555
18:19:14|1.6555
18:19:15|1.6546
18:19:16|1.6546
18:19:18|1.6552
18:19:18|1.6562
18:19:19|1.6568
18:19:21|1.6568
18:19:21|1.6561
18:19:22|1.6561
18:19:23|1.6561
18:19:24|1.6561
18:19:27|1.6561
18:19:28|1.6553
18:19:28|1.6553
18:19:30|1.6558
18:19:31|1.6558
18:19:32|1.6562
18:19:33|1.6558
18:19:34|1.6559
18:19:35|1.6559
18:19:36|1.6556
18:19:38|1.6553
18:19:38|1.6553
18:19:39|1.6548
18:19:40|1.6548
18:19:41|1.6548
18:19:42|1.656
18:19:43|1.656
18:19:45|1.656
18:19:45|1.6568
18:19:46|1.6569
18:19:47|1.6571
18:19:48|1.6571
18:19:49|1.6571
18:19:50|1.6571
18:19:51|1.6578
18:19:52|1.658
18:19:54|1.6585
18:19:54|1.6591
18:19:55|1.6591
18:19:57|1.6586
18:19:58|1.6585
18:19:59|1.6585
18:20:00|1.6583
18:20:01|1.6586
18:20:02|1.6586
18:20:03|1.6589
18:20:05|1.6595
18:20:06|1.6601
18:20:06|1.6609
18:20:07|1.6608
18:20:08|1.6612
18:20:09|1.6613
18:20:10|1.6613
18:20:12|1.6612
18:20:12|1.661
18:20:14|1.6608
18:20:14|1.6605
18:20:16|1.6612
18:20:16|1.6612
18:20:17|1.6615
18:20:18|1.6615
18:20:20|1.6615
18:20:21|1.6615
18:20:22|1.6615
18:20:23|1.6619
18:20:23|1.6621
18:20:25|1.662
18:20:26|1.6617
18:20:28|1.6619
18:20:28|1.6621
18:20:30|1.662
18:20:31|1.662
18:20:32|1.662
18:20:33|1.662
18:20:34|1.6621
18:20:35|1.6621
18:20:36|1.6623
18:20:37|1.662
18:20:38|1.6619
18:20:39|1.6622
18:20:40|1.6622
18:20:41|1.6622
18:20:43|1.6622
18:20:43|1.6622
18:20:44|1.6622
18:20:45|1.6622
18:20:47|1.6622
18:20:48|1.6622
18:20:49|1.6625
18:20:49|1.6625
18:20:50|1.6624
18:20:51|1.6624
18:20:52|1.6624
18:20:54|1.6624
18:20:55|1.6624
18:20:56|1.6623
18:20:56|1.6622
18:20:58|1.6622
18:20:59|1.6622
18:21:00|1.662
18:21:01|1.662
18:21:02|1.6616
18:21:03|1.6616
18:21:04|1.6614
18:21:05|1.6612
18:21:06|1.6612
18:21:07|1.661
18:21:08|1.661
18:21:09|1.661
18:21:10|1.6601
18:21:11|1.6606
18:21:12|1.6606
18:21:13|1.6606
18:21:14|1.6606
18:21:15|1.6605
18:21:16|1.6609
18:21:17|1.6609
18:21:18|1.6609
18:21:19|1.6609
18:21:21|1.6604
18:21:21|1.6604
18:21:22|1.6604
18:21:23|1.6604
18:21:24|1.6595
18:21:25|1.6595
18:21:26|1.6593
18:21:28|1.6592
18:21:29|1.6589
18:21:29|1.6584
18:21:31|1.6585
18:21:32|1.6586
18:21:34|1.6586
18:21:34|1.6586
18:21:35|1.6586
18:21:36|1.6588
18:21:37|1.6588
18:21:39|1.6585
18:21:39|1.6585
18:21:41|1.6585
18:21:41|1.6585
18:21:42|1.6577
18:21:44|1.6575
18:21:45|1.6572
18:21:46|1.6572
18:21:47|1.6572
18:21:48|1.6572
18:21:49|1.6572
18:21:50|1.6572
18:21:51|1.6572
18:21:52|1.657
18:21:53|1.657
18:21:54|1.6569
18:21:55|1.6569
18:21:56|1.6569
18:21:57|1.6569
18:21:58|1.6566
18:21:59|1.6566
18:22:00|1.6566
18:22:01|1.6561
18:22:02|1.6558
18:22:03|1.6553
18:22:04|1.6553
18:22:06|1.6557
18:22:06|1.6557
18:22:07|1.6558
18:22:09|1.6558
18:22:10|1.6559
18:22:10|1.6565
18:22:12|1.6568
18:22:13|1.6576
18:22:13|1.6574
18:22:16|1.6574
18:22:17|1.6574
18:22:17|1.6574
18:22:18|1.6571
18:22:19|1.6571
18:22:20|1.6571
18:22:21|1.6571
18:22:22|1.6571
18:22:23|1.6571
18:22:24|1.657
18:22:25|1.6566
18:22:26|1.6557
18:22:27|1.6557
18:22:29|1.6561
18:22:30|1.6565
18:22:32|1.6565
18:22:33|1.6565
18:22:34|1.6565
18:22:35|1.6572
18:22:36|1.6577
18:22:37|1.6571
18:22:38|1.657
18:22:38|1.6572
18:22:40|1.657
18:22:41|1.6562
18:22:42|1.6552
18:22:43|1.6552
18:22:44|1.6552
18:22:45|1.6547
18:22:47|1.6545
18:22:48|1.655
18:22:48|1.655
18:22:50|1.655
18:22:51|1.6548
18:22:52|1.6548
18:22:53|1.6548
18:22:54|1.6549
18:22:55|1.6549
18:22:56|1.6549
18:22:57|1.6549
18:22:58|1.6549
18:22:59|1.6549
18:23:00|1.656
18:23:01|1.6562
18:23:02|1.6564
18:23:03|1.6569
18:23:04|1.6569
18:23:05|1.6568
18:23:06|1.6568
18:23:07|1.6568
18:23:08|1.6568
18:23:09|1.6568
18:23:10|1.655
18:23:11|1.6549
18:23:12|1.6531
18:23:13|1.6531
18:23:14|1.6531
18:23:15|1.6533
18:23:16|1.6534
18:23:17|1.6534
18:23:18|1.6534
18:23:19|1.6534
18:23:20|1.6534
18:23:21|1.6536
18:23:22|1.6537
18:23:23|1.6539
18:23:24|1.6539
18:23:25|1.6539
18:23:26|1.6531
18:23:27|1.6528
18:23:28|1.6528
18:23:29|1.6527
18:23:30|1.6525
18:23:31|1.6525
18:23:32|1.6525
18:23:33|1.653
18:23:35|1.653
18:23:35|1.6534
18:23:36|1.6534
18:23:38|1.6534
18:23:40|1.6534
18:23:41|1.653
18:23:42|1.653
18:23:43|1.6529
18:23:44|1.6529
18:23:45|1.6529
18:23:46|1.6529
18:23:47|1.6529
18:23:48|1.6529
18:23:49|1.6529
18:23:50|1.6528
18:23:51|1.6528
18:23:52|1.6528
18:23:53|1.6525
18:23:54|1.6525
18:23:55|1.6525
18:23:56|1.6528
18:23:57|1.6528
18:23:58|1.6528
18:23:59|1.6528
18:24:00|1.6528
18:24:01|1.6538
18:24:02|1.6545
18:24:03|1.6544
18:24:04|1.6544
18:24:05|1.6544
18:24:06|1.6544
18:24:07|1.6542
18:24:08|1.6542
18:24:09|1.6539
18:24:10|1.6539
18:24:11|1.6547
18:24:12|1.6547
18:24:13|1.6542
18:24:14|1.6539
18:24:16|1.6539
18:24:16|1.6542
18:24:17|1.6547
18:24:19|1.6542
18:24:19|1.6542
18:24:20|1.6542
18:24:21|1.6537
18:24:22|1.6538
18:24:23|1.6543
18:24:25|1.6543
18:24:25|1.6543
18:24:26|1.6542
18:24:27|1.6542
18:24:28|1.6542
18:24:29|1.6542
18:24:31|1.6543
18:24:32|1.6543
18:24:33|1.6539
18:24:34|1.6534
18:24:34|1.6534
18:24:36|1.653
18:24:37|1.653
18:24:38|1.6529
18:24:39|1.6525
18:24:40|1.6525
18:24:41|1.6529
18:24:42|1.6537
18:24:43|1.6537
18:24:44|1.6537
18:24:45|1.6537
18:24:46|1.6537
18:24:48|1.6536
18:24:48|1.6537
18:24:49|1.6537
18:24:51|1.6537
18:24:51|1.6543
18:24:52|1.6541
18:24:54|1.6541
18:24:55|1.6541
18:24:56|1.6543
18:24:56|1.6544
18:24:57|1.6544
18:24:58|1.6544
18:24:59|1.6544
18:25:00|1.6544
18:25:02|1.6545
18:25:02|1.6545
18:25:04|1.6555
18:25:05|1.6562
18:25:06|1.6562
18:25:07|1.6562
18:25:07|1.6562
18:25:08|1.6562
18:25:09|1.6562
18:25:11|1.6562
18:25:11|1.656
18:25:12|1.6556
18:25:13|1.6556
18:25:14|1.6556
18:25:16|1.6556
18:25:16|1.6556
18:25:17|1.6556
18:25:18|1.6556
18:25:19|1.6557
18:25:21|1.6557
18:25:21|1.6559
18:25:22|1.6559
18:25:23|1.6557
18:25:24|1.6555
18:25:26|1.6555
18:25:26|1.6554
18:25:27|1.6554
18:25:28|1.6554
18:25:29|1.6554
18:25:30|1.6554
18:25:32|1.6554
18:25:34|1.6553
18:25:35|1.6553
18:25:36|1.6556
18:25:37|1.6556
18:25:38|1.6556
18:25:39|1.6556
18:25:39|1.6561
18:25:41|1.6555
18:25:43|1.6548
18:25:44|1.6548
18:25:44|1.6548
18:25:45|1.6549
18:25:46|1.6549
18:25:47|1.6549
18:25:48|1.6549
18:25:50|1.6549
18:25:50|1.6549
18:25:51|1.6549
18:25:52|1.6554
18:25:53|1.6561
18:25:55|1.6568
18:25:55|1.6568
18:25:56|1.6568
18:25:58|1.6568
18:25:59|1.6569
18:26:00|1.6576
18:26:00|1.6576
18:26:01|1.6579
18:26:02|1.6577
18:26:03|1.6577
18:26:04|1.6576
18:26:05|1.6574
18:26:06|1.6573
18:26:08|1.6573
18:26:09|1.6573
18:26:10|1.6573
18:26:10|1.657
18:26:11|1.657
18:26:13|1.6566
18:26:14|1.6566
18:26:14|1.6566
18:26:15|1.6566
18:26:16|1.6566
18:26:18|1.6563
18:26:18|1.6564
18:26:20|1.6568
18:26:21|1.6568
18:26:21|1.6568
18:26:23|1.6567
18:26:24|1.6567
18:26:24|1.6567
18:26:26|1.6569
18:26:27|1.6593
18:26:28|1.6595
18:26:29|1.6594
18:26:30|1.6594
18:26:31|1.6599
18:26:32|1.6599
18:26:34|1.6622
18:26:34|1.6623
18:26:37|1.6629
18:26:38|1.6629
18:26:38|1.6629
18:26:39|1.6634
18:26:40|1.6632
18:26:42|1.6631
18:26:43|1.6631
18:26:43|1.6631
18:26:44|1.6632
18:26:45|1.6632
18:26:47|1.6632
18:26:47|1.6625
18:26:49|1.6625
18:26:50|1.6625
18:26:51|1.6625
18:26:52|1.6624
18:26:53|1.6623
18:26:54|1.6621
18:26:55|1.6621
18:26:56|1.6623
18:26:57|1.6623
18:26:58|1.6623
18:26:59|1.662
18:27:00|1.6619
18:27:01|1.6611
18:27:02|1.6608
18:27:03|1.6604
18:27:04|1.6601
18:27:05|1.6606
18:27:06|1.6606
18:27:07|1.6602
18:27:08|1.6599
18:27:09|1.6598
18:27:10|1.6599
18:27:11|1.6598
18:27:12|1.6595
18:27:13|1.6592
18:27:14|1.6595
18:27:15|1.6595
18:27:16|1.6587
18:27:17|1.6585
18:27:18|1.6585
18:27:19|1.6585
18:27:20|1.6585
18:27:21|1.6585
18:27:22|1.6585
18:27:23|1.6585
18:27:24|1.6585
18:27:25|1.6585
18:27:26|1.6585
18:27:27|1.6585
18:27:28|1.6585
18:27:29|1.6585
18:27:30|1.6602
18:27:31|1.66
18:27:32|1.6589
18:27:33|1.6589
18:27:34|1.6592
18:27:35|1.6592
18:27:36|1.6593
18:27:38|1.6593
18:27:39|1.6597
18:27:40|1.6597
18:27:41|1.6597
18:27:42|1.6602
18:27:43|1.6602
18:27:43|1.6602
18:27:46|1.6602
18:27:46|1.6599
18:27:47|1.6599
18:27:48|1.6599
18:27:50|1.6599
18:27:50|1.6605
18:27:51|1.6607
18:27:52|1.6593
18:27:54|1.659
18:27:54|1.66
18:27:55|1.6621
18:27:56|1.6637
18:27:57|1.663
18:27:59|1.6623
18:27:59|1.6615
18:28:01|1.6615
18:28:02|1.6615
18:28:02|1.6615
18:28:03|1.662
18:28:04|1.6624
18:28:05|1.6621
18:28:06|1.6628
18:28:07|1.6627
18:28:08|1.6627
18:28:09|1.6627
18:28:10|1.6627
18:28:11|1.6627
18:28:12|1.6627
18:28:13|1.6627
18:28:14|1.6629
18:28:16|1.6631
18:28:17|1.6631
18:28:18|1.6631
18:28:19|1.6631
18:28:19|1.6627
18:28:20|1.6627
18:28:22|1.6632
18:28:23|1.6632
18:28:24|1.6632
18:28:25|1.6633
18:28:25|1.663
18:28:27|1.663
18:28:27|1.663
18:28:29|1.6629
18:28:30|1.6623
18:28:31|1.6622
18:28:32|1.662
18:28:33|1.6619
18:28:34|1.6608
18:28:36|1.6614
18:28:37|1.6619
18:28:38|1.6621
18:28:39|1.6622
18:28:40|1.6624
18:28:41|1.6626
18:28:42|1.6626
18:28:43|1.6626
18:28:44|1.6626
18:28:45|1.6622
18:28:46|1.6618
18:28:47|1.661
18:28:48|1.6611
18:28:49|1.6611
18:28:51|1.6613
18:28:51|1.6613
18:28:52|1.6613
18:28:53|1.6613
18:28:54|1.6613
18:28:56|1.6613
18:28:56|1.6613
18:28:58|1.6616
18:28:58|1.6616
18:28:59|1.6616
18:29:01|1.6616
18:29:01|1.6616
18:29:03|1.6599
18:29:03|1.6598
18:29:05|1.6601
18:29:06|1.6602
18:29:07|1.6602
18:29:07|1.6602
18:29:09|1.6596
18:29:10|1.6596
18:29:11|1.6596
18:29:12|1.6596
18:29:13|1.6596
18:29:14|1.6596
18:29:15|1.661
18:29:16|1.661
18:29:17|1.661
18:29:18|1.6613
18:29:19|1.6613
18:29:20|1.6611
18:29:21|1.6611
18:29:22|1.6614
18:29:23|1.6615
18:29:24|1.6616
18:29:25|1.6616
18:29:26|1.6626
18:29:27|1.6627
18:29:28|1.6627
18:29:29|1.6627
18:29:31|1.6627
18:29:31|1.6627
18:29:33|1.6622
18:29:33|1.6623
18:29:34|1.6625
18:29:36|1.6621
18:29:36|1.6622
18:29:37|1.6627
18:29:39|1.6628
18:29:40|1.6628
18:29:41|1.6628
18:29:42|1.6628
18:29:43|1.6628
18:29:44|1.6615
18:29:45|1.6615
18:29:46|1.6615
18:29:47|1.6604
18:29:48|1.6605
18:29:49|1.6612
18:29:51|1.661
18:29:51|1.6602
18:29:53|1.6602
18:29:53|1.6602
18:29:55|1.6603
18:29:56|1.6603
18:29:57|1.6598
18:29:58|1.6598
18:29:59|1.6594
18:30:00|1.6596
18:30:01|1.6596
18:30:02|1.6593
18:30:03|1.6602
18:30:04|1.6609
18:30:05|1.6619
18:30:06|1.6616
18:30:08|1.6616
18:30:09|1.6633
18:30:10|1.6633
18:30:11|1.6635
18:30:12|1.664
18:30:13|1.664
18:30:15|1.664
18:30:15|1.6637
18:30:16|1.6636
18:30:17|1.6636
18:30:18|1.6633
18:30:19|1.6636
18:30:20|1.6633
18:30:22|1.6633
18:30:23|1.6628
18:30:23|1.6624
18:30:24|1.6621
18:30:25|1.6611
18:30:26|1.6602
18:30:28|1.6598
18:30:28|1.6595
18:30:29|1.6595
18:30:31|1.6581
18:30:31|1.6584
18:30:32|1.6584
18:30:33|1.659
18:30:34|1.6584
18:30:35|1.6584
18:30:37|1.6584
18:30:38|1.6584
18:30:39|1.6587
18:30:40|1.6589
18:30:41|1.6589
18:30:42|1.6593
18:30:43|1.6592
18:30:44|1.6587
18:30:45|1.6587
18:30:46|1.6587
18:30:48|1.6583
18:30:48|1.6583
18:30:49|1.6583
18:30:50|1.6583
18:30:52|1.6583
18:30:52|1.6583
18:30:54|1.6583
18:30:54|1.6583
18:30:55|1.6586
18:30:56|1.6589
18:30:57|1.6595
18:30:58|1.6604
18:30:59|1.6604
18:31:00|1.6608
18:31:01|1.6621
18:31:03|1.6623
18:31:03|1.6621
18:31:04|1.6624
18:31:06|1.6626
18:31:06|1.6622
18:31:07|1.6622
18:31:08|1.6625
18:31:09|1.6625
18:31:10|1.6627
18:31:11|1.6627
18:31:12|1.6627
18:31:14|1.6626
18:31:14|1.6627
18:31:15|1.6627
18:31:17|1.6629
18:31:17|1.6629
18:31:19|1.6629
18:31:19|1.6629
18:31:20|1.6629
18:31:22|1.6629
18:31:22|1.6629
18:31:23|1.6629
18:31:25|1.6629
18:31:26|1.6627
18:31:26|1.6618
18:31:29|1.6609
18:31:30|1.6602
18:31:30|1.6595
18:31:31|1.6584
18:31:32|1.6583
18:31:33|1.6583
18:31:34|1.6588
18:31:35|1.6586
18:31:36|1.6593
18:31:38|1.6593
18:31:40|1.6595
18:31:41|1.6604
18:31:41|1.6607
18:31:43|1.6614
18:31:43|1.6616
18:31:45|1.6616
18:31:45|1.6612
18:31:47|1.661
18:31:48|1.6608
18:31:49|1.6598
18:31:50|1.6596
18:31:51|1.6597
18:31:52|1.6607
18:31:53|1.6607
18:31:53|1.6607
18:31:55|1.6607
18:31:56|1.6607
18:31:57|1.6615
18:31:58|1.6619
18:31:59|1.6619
18:32:00|1.6619
18:32:01|1.662
18:32:02|1.662
18:32:03|1.6632
18:32:04|1.6636
18:32:05|1.6641
18:32:06|1.6645
18:32:07|1.6639
18:32:08|1.6639
18:32:09|1.6639
18:32:10|1.6635
18:32:11|1.6637
18:32:12|1.6637
18:32:13|1.664
18:32:14|1.664
18:32:15|1.664
18:32:16|1.6638
18:32:17|1.6637
18:32:18|1.6637
18:32:19|1.6641
18:32:20|1.6638
18:32:21|1.663
18:32:22|1.6632
18:32:23|1.6628
18:32:24|1.6628
18:32:25|1.6628
18:32:26|1.6628
18:32:27|1.6628
18:32:28|1.6628
18:32:29|1.6627
18:32:30|1.6627
18:32:31|1.6615
18:32:32|1.6611
18:32:33|1.6609
18:32:34|1.6606
18:32:35|1.6606
18:32:36|1.6606
18:32:37|1.6605
18:32:38|1.6605
18:32:39|1.6605
18:32:41|1.6603
18:32:42|1.6603
18:32:43|1.6602
18:32:44|1.6602
18:32:45|1.6602
18:32:45|1.6602
18:32:47|1.6603
18:32:48|1.6603
18:32:49|1.6608
18:32:50|1.6608
18:32:51|1.6608
18:32:52|1.6608
18:32:53|1.6608
18:32:54|1.6602
18:32:55|1.6602
18:32:56|1.6602
18:32:58|1.6602
18:32:58|1.6596
18:33:00|1.6592
18:33:00|1.6582
18:33:01|1.658
18:33:03|1.6578
18:33:03|1.6574
18:33:05|1.6573
18:33:06|1.6572
18:33:07|1.6575
18:33:08|1.6575
18:33:08|1.6572
18:33:10|1.6564
18:33:12|1.6555
18:33:13|1.6549
18:33:13|1.6542
18:33:14|1.6549
18:33:16|1.6547
18:33:16|1.6554
18:33:17|1.655
18:33:18|1.6549
18:33:19|1.6548
18:33:20|1.6544
18:33:21|1.6535
18:33:22|1.6535
18:33:23|1.6529
18:33:24|1.6521
18:33:26|1.6524
18:33:26|1.6537
18:33:27|1.6539
18:33:29|1.6537
18:33:29|1.6531
18:33:30|1.6532
18:33:31|1.6532
18:33:33|1.6534
18:33:33|1.6534
18:33:34|1.6532
18:33:35|1.6533
18:33:36|1.6533
18:33:37|1.6536
18:33:38|1.6536
18:33:40|1.6536
18:33:42|1.6527
18:33:42|1.652
18:33:44|1.6514
18:33:45|1.6516
18:33:47|1.6518
18:33:48|1.652
18:33:49|1.6519
18:33:49|1.6522
18:33:50|1.6524
18:33:52|1.6519
18:33:53|1.6519
18:33:54|1.6518
18:33:55|1.6518
18:33:56|1.6518
18:33:57|1.6518
18:33:58|1.6517
18:33:59|1.6517
18:34:00|1.6517
18:34:01|1.6516
18:34:03|1.6503
18:34:04|1.6511
18:34:04|1.653
18:34:05|1.6529
18:34:06|1.6527
18:34:07|1.6527
18:34:08|1.6527
18:34:09|1.6518
18:34:10|1.6516
18:34:11|1.6515
18:34:12|1.6507
18:34:13|1.6517
18:34:14|1.6517
18:34:15|1.6519
18:34:16|1.6523
18:34:17|1.6507
18:34:19|1.65
18:34:20|1.65
18:34:20|1.6503
18:34:21|1.6511
18:34:23|1.6514
18:34:23|1.6512
18:34:24|1.6513
18:34:25|1.65
18:34:26|1.6495
18:34:27|1.6493
18:34:28|1.6493
18:34:29|1.6496
18:34:31|1.6496
18:34:32|1.6501
18:34:33|1.6498
18:34:34|1.6494
18:34:34|1.6492
18:34:36|1.6492
18:34:37|1.6485
18:34:38|1.6485
18:34:38|1.6492
18:34:39|1.6496
18:34:42|1.649
18:34:42|1.6486
18:34:43|1.6481
18:34:45|1.6481
18:34:46|1.6481
18:34:46|1.6485
18:34:48|1.6486
18:34:49|1.6486
18:34:50|1.6482
18:34:51|1.6482
18:34:52|1.649
18:34:53|1.65
18:34:54|1.6505
18:34:55|1.6513
18:34:56|1.6513
18:34:57|1.6512
18:34:59|1.6511
18:34:59|1.6511
18:35:00|1.6511
18:35:01|1.6497
18:35:02|1.6503
18:35:04|1.6504
18:35:04|1.6493
18:35:05|1.6493
18:35:06|1.649
18:35:07|1.6487
18:35:08|1.6487
18:35:09|1.6487
18:35:10|1.6487
18:35:12|1.6485
18:35:12|1.6484
18:35:13|1.6482
18:35:15|1.6479
18:35:15|1.6475
18:35:16|1.6476
18:35:17|1.6475
18:35:18|1.6474
18:35:19|1.647
18:35:20|1.6471
18:35:21|1.6468
18:35:23|1.648
18:35:23|1.6476
18:35:24|1.6465
18:35:26|1.6467
18:35:26|1.6466
18:35:28|1.6464
18:35:28|1.6469
18:35:29|1.6469
18:35:31|1.6477
18:35:32|1.6487
18:35:32|1.6484
18:35:34|1.6478
18:35:34|1.6472
18:35:36|1.647
18:35:37|1.647
18:35:38|1.647
18:35:38|1.647
18:35:39|1.6474
18:35:40|1.6472
18:35:42|1.6472
18:35:44|1.6466
18:35:44|1.6469
18:35:46|1.6476
18:35:47|1.6476
18:35:48|1.6479
18:35:49|1.6484
18:35:50|1.6484
18:35:51|1.6487
18:35:53|1.6484
18:35:53|1.6487
18:35:55|1.6487
18:35:56|1.6483
18:35:57|1.648
18:35:58|1.647
18:35:59|1.6475
18:36:00|1.6475
18:36:00|1.6475
18:36:02|1.6488
18:36:02|1.6499
18:36:04|1.6503
18:36:05|1.651
18:36:06|1.6518
18:36:06|1.6525
18:36:07|1.653
18:36:08|1.654
18:36:10|1.6539
18:36:11|1.6539
18:36:12|1.6536
18:36:13|1.6531
18:36:14|1.6531
18:36:15|1.6527
18:36:16|1.6522
18:36:17|1.6531
18:36:18|1.6531
18:36:19|1.653
18:36:20|1.653
18:36:21|1.6528
18:36:22|1.6534
18:36:23|1.6534
18:36:24|1.654
18:36:25|1.653
18:36:26|1.6526
18:36:27|1.6525
18:36:28|1.6525
18:36:29|1.6527
18:36:30|1.6527
18:36:31|1.6527
18:36:32|1.6527
18:36:33|1.6532
18:36:34|1.6535
18:36:35|1.6535
18:36:36|1.6535
18:36:37|1.6535
18:36:38|1.654
18:36:39|1.654
18:36:40|1.654
18:36:41|1.6532
18:36:42|1.653
18:36:43|1.6521
18:36:44|1.6523
18:36:46|1.6525
18:36:47|1.6529
18:36:48|1.6521
18:36:49|1.6521
18:36:50|1.6521
18:36:50|1.6516
18:36:51|1.651
18:36:53|1.651
18:36:54|1.6509
18:36:55|1.6509
18:36:56|1.6509
18:36:57|1.6509
18:36:57|1.6509
18:36:59|1.6509
18:36:59|1.6509
18:37:01|1.6507
18:37:02|1.6501
18:37:03|1.6494
18:37:04|1.6496
18:37:05|1.6502
18:37:06|1.6503
18:37:06|1.6502
18:37:08|1.6502
18:37:08|1.6502
18:37:10|1.6497
18:37:11|1.6497
18:37:12|1.6501
18:37:13|1.6498
18:37:14|1.6498
18:37:15|1.6498
18:37:16|1.6501
18:37:16|1.6498
18:37:18|1.6497
18:37:19|1.6496
18:37:20|1.6492
18:37:21|1.6498
18:37:22|1.6498
18:37:23|1.6497
18:37:23|1.6492
18:37:25|1.6492
18:37:25|1.6493
18:37:27|1.6495
18:37:28|1.6502
18:37:29|1.6504
18:37:29|1.651
18:37:31|1.6511
18:37:32|1.6505
18:37:33|1.65
18:37:34|1.6494
18:37:35|1.6489
18:37:36|1.6489
18:37:37|1.6495
18:37:38|1.6504
18:37:39|1.6504
18:37:40|1.6504
18:37:41|1.6492
18:37:42|1.6492
18:37:43|1.6492
18:37:45|1.649
18:37:46|1.6489
18:37:46|1.6484
18:37:48|1.6483
18:37:49|1.6474
18:37:50|1.6473
18:37:50|1.6474
18:37:51|1.6473
18:37:53|1.6471
18:37:55|1.6467
18:37:56|1.6467
18:37:57|1.6465
18:37:58|1.6466
18:37:59|1.6466
18:38:00|1.6466
18:38:01|1.6465
18:38:02|1.6462
18:38:03|1.6462
18:38:04|1.6464
18:38:04|1.6461
18:38:06|1.6461
18:38:07|1.6464
18:38:09|1.6467
18:38:09|1.6466
18:38:10|1.6466
18:38:12|1.6459
18:38:13|1.6459
18:38:14|1.6458
18:38:15|1.6459
18:38:16|1.6459
18:38:17|1.6462
18:38:18|1.6472
18:38:18|1.6472
18:38:20|1.6472
18:38:21|1.6476
18:38:21|1.6467
18:38:23|1.6469
18:38:23|1.6468
18:38:25|1.6468
18:38:26|1.6463
18:38:26|1.6468
18:38:28|1.6466
18:38:28|1.6466
18:38:29|1.6466
18:38:30|1.646
18:38:31|1.6457
18:38:32|1.6457
18:38:34|1.6458
18:38:35|1.6458
18:38:36|1.6458
18:38:37|1.6458
18:38:38|1.6454
18:38:39|1.645
18:38:40|1.645
18:38:41|1.6446
18:38:41|1.6444
18:38:42|1.6444
18:38:44|1.6446
18:38:46|1.6451
18:38:46|1.6451
18:38:48|1.6453
18:38:49|1.6453
18:38:50|1.6453
18:38:51|1.6453
18:38:52|1.6458
18:38:54|1.6458
18:38:54|1.647
18:38:55|1.6468
18:38:57|1.6461
18:38:57|1.6461
18:38:59|1.6461
18:39:00|1.6464
18:39:00|1.6469
18:39:01|1.6472
18:39:03|1.6472
18:39:04|1.6465
18:39:05|1.6466
18:39:06|1.6478
18:39:07|1.6485
18:39:08|1.6481
18:39:09|1.6476
18:39:10|1.6475
18:39:11|1.6474
18:39:12|1.6478
18:39:13|1.648
18:39:14|1.6473
18:39:15|1.6473
18:39:17|1.648
18:39:18|1.6489
18:39:18|1.6494
18:39:19|1.6494
18:39:21|1.649
18:39:21|1.649
18:39:23|1.6489
18:39:24|1.6486
18:39:25|1.6485
18:39:26|1.6485
18:39:26|1.648
18:39:28|1.648
18:39:28|1.648
18:39:30|1.648
18:39:31|1.6483
18:39:32|1.6484
18:39:33|1.6484
18:39:34|1.6484
18:39:35|1.6484
18:39:35|1.6484
18:39:37|1.6485
18:39:37|1.6485
18:39:39|1.6489
18:39:40|1.6494
18:39:40|1.65
18:39:42|1.65
18:39:43|1.65
18:39:44|1.65
18:39:45|1.65
18:39:47|1.65
18:39:47|1.65
18:39:48|1.65
18:39:50|1.6497
18:39:52|1.6493
18:39:52|1.6492
18:39:54|1.6492
18:39:54|1.6492
18:39:56|1.6493
18:39:56|1.6496
18:39:58|1.6496
18:39:59|1.6496
18:40:00|1.6496
18:40:00|1.6494
18:40:01|1.6485
18:40:02|1.6485
18:40:03|1.6485
18:40:04|1.6507
18:40:05|1.6507
18:40:07|1.652
18:40:08|1.6524
18:40:09|1.6526
18:40:09|1.6522
18:40:10|1.6534
18:40:12|1.654
18:40:13|1.654
18:40:14|1.6558
18:40:14|1.656
18:40:16|1.6562
18:40:17|1.6571
18:40:18|1.6571
18:40:19|1.6578
18:40:20|1.6578
18:40:21|1.6577
18:40:22|1.6564
18:40:23|1.6557
18:40:24|1.6558
18:40:25|1.6567
18:40:26|1.6572
18:40:27|1.6575
18:40:28|1.6561
18:40:29|1.6559
18:40:30|1.6559
18:40:31|1.6559
18:40:32|1.6566
18:40:33|1.6573
18:40:34|1.6576
18:40:35|1.658
18:40:36|1.658
18:40:37|1.6573
18:40:38|1.6575
18:40:39|1.6573
18:40:40|1.6568
18:40:41|1.6568
18:40:42|1.6554
18:40:43|1.6545
18:40:44|1.6553
18:40:45|1.6543
18:40:46|1.6545
18:40:47|1.654
18:40:49|1.6539
18:40:50|1.6553
18:40:51|1.655
18:40:52|1.6549
18:40:53|1.6551
18:40:54|1.6554
18:40:55|1.6561
18:40:56|1.6562
18:40:57|1.6562
18:40:58|1.6566
18:40:59|1.6562
18:41:00|1.6566
18:41:01|1.6565
18:41:02|1.6571
18:41:03|1.6571
18:41:04|1.6572
18:41:05|1.6569
18:41:06|1.6567
18:41:07|1.6567
18:41:08|1.6572
18:41:09|1.6573
18:41:10|1.6562
18:41:11|1.6562
18:41:12|1.6567
18:41:13|1.6567
18:41:14|1.6575
18:41:15|1.6588
18:41:16|1.6586
18:41:17|1.6584
18:41:18|1.6587
18:41:20|1.6584
18:41:21|1.6584
18:41:22|1.6571
18:41:22|1.6563
18:41:23|1.6564
18:41:24|1.6564
18:41:26|1.658
18:41:26|1.658
18:41:27|1.658
18:41:28|1.6591
18:41:30|1.6597
18:41:30|1.6592
18:41:32|1.6581
18:41:33|1.658
18:41:34|1.6574
18:41:34|1.6574
18:41:36|1.6577
18:41:36|1.6577
18:41:37|1.6574
18:41:38|1.6568
18:41:39|1.6563
18:41:40|1.6563
18:41:41|1.6563
18:41:42|1.6563
18:41:43|1.6558
18:41:44|1.6562
18:41:45|1.6573
18:41:46|1.6571
18:41:49|1.6565
18:41:50|1.6564
18:41:51|1.6564
18:41:52|1.6564
18:41:53|1.6563
18:41:54|1.6572
18:41:55|1.657
18:41:56|1.657
18:41:56|1.6561
18:41:58|1.6561
18:41:58|1.6561
18:42:00|1.6561
18:42:00|1.6561
18:42:02|1.6559
18:42:02|1.6559
18:42:04|1.6556
18:42:05|1.6568
18:42:06|1.6562
18:42:06|1.6555
18:42:08|1.6556
18:42:09|1.6556
18:42:10|1.6556
18:42:11|1.6559
18:42:12|1.6559
18:42:13|1.6553
18:42:14|1.6554
18:42:15|1.6555
18:42:16|1.6555
18:42:17|1.6563
18:42:18|1.6566
18:42:19|1.6556
18:42:20|1.6556
18:42:21|1.6551
18:42:23|1.6551
18:42:24|1.6551
18:42:24|1.6551
18:42:25|1.6549
18:42:27|1.6549
18:42:28|1.6544
18:42:28|1.6544
18:42:30|1.6534
18:42:31|1.6523
18:42:32|1.652
18:42:32|1.6522
18:42:34|1.6521
18:42:35|1.6519
18:42:36|1.6531
18:42:36|1.6538
18:42:37|1.6528
18:42:39|1.6528
18:42:40|1.6528
18:42:40|1.6525
18:42:41|1.6523
18:42:42|1.6523
18:42:44|1.6524
18:42:45|1.6523
18:42:45|1.6517
18:42:47|1.6526
18:42:48|1.6526
18:42:49|1.6529
18:42:49|1.6529
18:42:52|1.6529
18:42:53|1.6523
18:42:54|1.6528
18:42:55|1.6528
18:42:56|1.6532
18:42:57|1.6531
18:42:58|1.6528
18:42:59|1.653
18:43:00|1.653
18:43:01|1.6538
18:43:02|1.6546
18:43:03|1.6544
18:43:04|1.6541
18:43:05|1.654
18:43:06|1.6546
18:43:07|1.6546
18:43:08|1.6542
18:43:09|1.6537
18:43:10|1.6532
18:43:11|1.6531
18:43:12|1.6531
18:43:13|1.6534
18:43:14|1.6534
18:43:15|1.6537
18:43:16|1.6537
18:43:17|1.6537
18:43:18|1.6539
18:43:19|1.6539
18:43:20|1.6542
18:43:21|1.6535
18:43:22|1.6535
18:43:23|1.6532
18:43:24|1.6532
18:43:25|1.6532
18:43:26|1.6528
18:43:27|1.6528
18:43:28|1.6528
18:43:29|1.6528
18:43:30|1.6528
18:43:31|1.6528
18:43:33|1.6525
18:43:33|1.6518
18:43:34|1.6531
18:43:35|1.6523
18:43:36|1.6525
18:43:38|1.6525
18:43:38|1.6531
18:43:40|1.6531
18:43:40|1.6531
18:43:41|1.6531
18:43:43|1.653
18:43:44|1.6529
18:43:44|1.6529
18:43:45|1.6529
18:43:46|1.6535
18:43:47|1.6535
18:43:48|1.6531
18:43:50|1.6531
18:43:51|1.6545
18:43:52|1.655
18:43:54|1.655
18:43:55|1.6551
18:43:55|1.6552
18:43:57|1.6552
18:43:58|1.6566
18:43:59|1.657
18:43:59|1.657
18:44:00|1.6574
18:44:02|1.6574
18:44:03|1.6573
18:44:04|1.6574
18:44:05|1.6566
18:44:06|1.6563
18:44:07|1.6563
18:44:08|1.6563
18:44:09|1.657
18:44:10|1.6568
18:44:11|1.6568
18:44:12|1.6568
18:44:13|1.657
18:44:14|1.6557
18:44:15|1.6548
18:44:16|1.6545
18:44:17|1.6546
18:44:18|1.6549
18:44:19|1.655
18:44:21|1.655
18:44:21|1.6552
18:44:22|1.6554
18:44:23|1.6556
18:44:24|1.6558
18:44:25|1.6557
18:44:26|1.6557
18:44:27|1.6555
18:44:29|1.6553
18:44:29|1.6547
18:44:31|1.6544
18:44:31|1.6544
18:44:32|1.6547
18:44:33|1.6558
18:44:35|1.6558
18:44:35|1.6558
18:44:36|1.6562
18:44:37|1.6567
18:44:38|1.6578
18:44:39|1.6584
18:44:40|1.6589
18:44:41|1.6597
18:44:42|1.6598
18:44:43|1.6605
18:44:44|1.6607
18:44:45|1.6605
18:44:46|1.6606
18:44:47|1.661
18:44:48|1.661
18:44:49|1.6609
18:44:51|1.6615
18:44:52|1.6614
18:44:53|1.6617
18:44:54|1.6617
18:44:55|1.6617
18:44:56|1.6617
18:44:58|1.6617
18:44:58|1.6617
18:45:00|1.6621
18:45:00|1.6608
18:45:01|1.6602
18:45:02|1.6608
18:45:04|1.6608
18:45:04|1.6616
18:45:05|1.6616
18:45:06|1.6607
18:45:08|1.6593
18:45:08|1.6599
18:45:10|1.66
18:45:10|1.6613
18:45:12|1.6608
18:45:12|1.6606
18:45:13|1.6593
18:45:15|1.6594
18:45:15|1.6596
18:45:16|1.6596
18:45:18|1.659
18:45:19|1.6589
18:45:19|1.6589
18:45:20|1.6578
18:45:22|1.6575
18:45:22|1.6576
18:45:23|1.6582
18:45:25|1.658
18:45:26|1.6581
18:45:26|1.6584
18:45:27|1.6578
18:45:28|1.6578
18:45:30|1.657
18:45:31|1.657
18:45:31|1.6566
18:45:32|1.6566
18:45:34|1.6561
18:45:34|1.6552
18:45:36|1.6554
18:45:36|1.656
18:45:37|1.6568
18:45:38|1.6567
18:45:39|1.6567
18:45:40|1.6576
18:45:41|1.6573
18:45:43|1.6573
18:45:44|1.6573
18:45:45|1.6566
18:45:46|1.6567
18:45:47|1.6561
18:45:47|1.6557
18:45:48|1.6552
18:45:49|1.6552
18:45:50|1.6548
18:45:53|1.6544
18:45:53|1.6547
18:45:54|1.6547
18:45:55|1.6552
18:45:56|1.6552
18:45:57|1.6541
18:45:58|1.6541
18:45:59|1.6541
18:46:00|1.6536
18:46:02|1.6536
18:46:02|1.6536
18:46:04|1.653
18:46:05|1.6525
18:46:06|1.6521
18:46:07|1.6521
18:46:08|1.6529
18:46:09|1.6528
18:46:10|1.6527
18:46:11|1.6527
18:46:12|1.6521
18:46:13|1.653
18:46:13|1.6539
18:46:14|1.6547
18:46:16|1.6552
18:46:16|1.656
18:46:18|1.656
18:46:19|1.656
18:46:20|1.656
18:46:20|1.656
18:46:22|1.656
18:46:22|1.656
18:46:23|1.656
18:46:25|1.6551
18:46:25|1.6551
18:46:27|1.6552
18:46:28|1.6553
18:46:28|1.6562
18:46:30|1.6556
18:46:31|1.6553
18:46:32|1.6553
18:46:32|1.655
18:46:34|1.655
18:46:35|1.655
18:46:36|1.6548
18:46:37|1.6546
18:46:38|1.6544
18:46:39|1.6537
18:46:40|1.6537
18:46:41|1.6534
18:46:42|1.6531
18:46:43|1.653
18:46:44|1.6529
18:46:45|1.653
18:46:46|1.6532
18:46:47|1.6536
18:46:48|1.6536
18:46:49|1.6536
18:46:50|1.6536
18:46:51|1.6532
18:46:52|1.6532
18:46:54|1.6521
18:46:55|1.6522
18:46:56|1.6527
18:46:57|1.6529
18:46:58|1.653
18:46:59|1.653
18:47:00|1.6532
18:47:01|1.6534
18:47:02|1.6542
18:47:03|1.6549
18:47:04|1.6559
18:47:06|1.6553
18:47:07|1.6553
18:47:08|1.6544
18:47:09|1.654
18:47:09|1.6536
18:47:11|1.6537
18:47:12|1.6537
18:47:13|1.655
18:47:14|1.6549
18:47:16|1.6549
18:47:16|1.6542
18:47:18|1.6542
18:47:19|1.6542
18:47:20|1.6542
18:47:21|1.6528
18:47:22|1.6532
18:47:23|1.6532
18:47:24|1.6527
18:47:25|1.653
18:47:26|1.6537
18:47:27|1.6543
18:47:28|1.6543
18:47:29|1.6543
18:47:29|1.6535
18:47:30|1.6539
18:47:32|1.6529
18:47:32|1.6527
18:47:34|1.6521
18:47:35|1.6521
18:47:36|1.6521
18:47:36|1.6519
18:47:38|1.6517
18:47:39|1.6507
18:47:39|1.6505
18:47:40|1.6505
18:47:42|1.65
18:47:43|1.6506
18:47:44|1.6516
18:47:45|1.6517
18:47:46|1.6519
18:47:47|1.6526
18:47:48|1.6533
18:47:48|1.6547
18:47:50|1.655
18:47:51|1.6548
18:47:51|1.6541
18:47:52|1.6543
18:47:54|1.655
18:47:56|1.6555
18:47:56|1.6555
18:47:58|1.6555
18:47:58|1.6555
18:48:00|1.6546
18:48:01|1.6539
18:48:03|1.6536
18:48:03|1.6534
18:48:05|1.6529
18:48:05|1.6529
18:48:07|1.6529
18:48:08|1.6529
18:48:08|1.6529
18:48:09|1.6527
18:48:11|1.6527
18:48:11|1.6525
18:48:12|1.6533
18:48:13|1.6533
18:48:14|1.6533
18:48:16|1.6533
18:48:16|1.6527
18:48:17|1.6527
18:48:18|1.6527
18:48:20|1.6521
18:48:20|1.6519
18:48:21|1.6519
18:48:23|1.6527
18:48:24|1.6534
18:48:25|1.6534
18:48:26|1.6529
18:48:27|1.6528
18:48:27|1.6531
18:48:29|1.6531
18:48:29|1.6538
18:48:31|1.6538
18:48:32|1.6538
18:48:32|1.6538
18:48:33|1.6544
18:48:35|1.655
18:48:35|1.655
18:48:37|1.6547
18:48:38|1.6544
18:48:39|1.6544
18:48:40|1.6541
18:48:41|1.6541
18:48:41|1.6541
18:48:43|1.6541
18:48:43|1.6541
18:48:45|1.6548
18:48:46|1.6545
18:48:47|1.6545
18:48:48|1.6532
18:48:48|1.6532
18:48:49|1.6532
18:48:50|1.653
18:48:53|1.6524
18:48:54|1.6522
18:48:54|1.6521
18:48:55|1.6523
18:48:56|1.6523
18:48:57|1.6525
18:48:58|1.6527
18:49:00|1.6545
18:49:00|1.6545
18:49:02|1.6545
18:49:02|1.6537
18:49:05|1.6538
18:49:05|1.6538
18:49:06|1.6534
18:49:07|1.6534
18:49:09|1.6532
18:49:09|1.6544
18:49:10|1.6544
18:49:11|1.6544
18:49:12|1.6544
18:49:13|1.6544
18:49:14|1.6544
18:49:16|1.6553
18:49:16|1.6553
18:49:17|1.6553
18:49:19|1.6553
18:49:19|1.6548
18:49:20|1.6548
18:49:21|1.6548
18:49:22|1.6548
18:49:23|1.6548
18:49:25|1.6559
18:49:25|1.6559
18:49:26|1.6559
18:49:27|1.6559
18:49:28|1.6574
18:49:29|1.657
18:49:30|1.6571
18:49:32|1.6569
18:49:33|1.6569
18:49:33|1.6569
18:49:35|1.6572
18:49:35|1.6578
18:49:36|1.6585
18:49:37|1.6586
18:49:38|1.6586
18:49:40|1.6586
18:49:40|1.6593
18:49:41|1.6592
18:49:42|1.6592
18:49:44|1.6591
18:49:45|1.659
18:49:45|1.659
18:49:46|1.659
18:49:47|1.659
18:49:48|1.659
18:49:49|1.6593
18:49:50|1.6593
18:49:52|1.6593
18:49:52|1.6596
18:49:53|1.6596
18:49:55|1.66
18:49:56|1.6603
18:49:58|1.6611
18:49:59|1.6614
18:50:00|1.6615
18:50:01|1.661
18:50:01|1.6613
18:50:03|1.6623
18:50:04|1.6636
18:50:05|1.6627
18:50:06|1.6626
18:50:07|1.6615
18:50:08|1.6621
18:50:10|1.6627
18:50:10|1.6627
18:50:11|1.6628
18:50:13|1.6615
18:50:13|1.6613
18:50:15|1.6602
18:50:16|1.6607
18:50:16|1.6604
18:50:17|1.6604
18:50:19|1.6591
18:50:20|1.6591
18:50:20|1.6597
18:50:22|1.6605
18:50:22|1.661
18:50:24|1.6612
18:50:24|1.6613
18:50:25|1.6614
18:50:27|1.6615
18:50:27|1.6615
18:50:28|1.662
18:50:29|1.6625
18:50:30|1.6614
18:50:31|1.6611
18:50:32|1.6611
18:50:33|1.6596
18:50:34|1.6597
18:50:35|1.6601
18:50:36|1.66
18:50:37|1.6592
18:50:38|1.6591
18:50:39|1.6585
18:50:40|1.6578
18:50:42|1.6577
18:50:42|1.6577
18:50:43|1.6577
18:50:44|1.6577
18:50:45|1.6574
18:50:47|1.6576
18:50:47|1.6583
18:50:49|1.6582
18:50:50|1.657
18:50:51|1.6575
18:50:52|1.6579
18:50:53|1.6585
18:50:54|1.657
18:50:55|1.6571
18:50:56|1.6571
18:50:58|1.6572
18:50:58|1.657
18:51:00|1.657
18:51:01|1.6576
18:51:02|1.6583
18:51:03|1.6579
18:51:05|1.6579
18:51:05|1.6567
18:51:06|1.6559
18:51:07|1.655
18:51:08|1.655
18:51:09|1.6547
18:51:11|1.6548
18:51:11|1.6545
18:51:12|1.6531
18:51:14|1.6537
18:51:15|1.6536
18:51:16|1.6534
18:51:17|1.6536
18:51:18|1.6526
18:51:18|1.652
18:51:20|1.6514
18:51:21|1.6511
18:51:22|1.6509
18:51:22|1.6511
18:51:24|1.6502
18:51:25|1.6498
18:51:25|1.6508
18:51:26|1.6509
18:51:28|1.6515
18:51:29|1.6515
18:51:29|1.6515
18:51:31|1.6507
18:51:32|1.6505
18:51:33|1.6508
18:51:34|1.652
18:51:35|1.6523
18:51:37|1.6539
18:51:37|1.6545
18:51:38|1.655
18:51:40|1.657
18:51:41|1.657
18:51:42|1.6577
18:51:42|1.658
18:51:43|1.6585
18:51:44|1.6597
18:51:46|1.6604
18:51:46|1.66
18:51:47|1.6603
18:51:48|1.6609
18:51:49|1.6611
18:51:50|1.6611
18:51:51|1.6612
18:51:53|1.6619
18:51:54|1.6623
18:51:54|1.6624
18:51:55|1.6622
18:51:56|1.6612
18:51:59|1.6606
18:52:00|1.6606
18:52:00|1.6596
18:52:01|1.6594
18:52:03|1.6586
18:52:04|1.6576
18:52:05|1.6584
18:52:05|1.6584
18:52:07|1.6578
18:52:08|1.6571
18:52:09|1.658
18:52:10|1.6586
18:52:11|1.6593
18:52:11|1.6598
18:52:12|1.6609
18:52:14|1.6611
18:52:15|1.6609
18:52:15|1.6606
18:52:17|1.6599
18:52:18|1.6601
18:52:19|1.6612
18:52:21|1.6613
18:52:22|1.661
18:52:22|1.6608
18:52:24|1.6603
18:52:24|1.6598
18:52:26|1.6598
18:52:27|1.6598
18:52:27|1.661
18:52:29|1.6607
18:52:29|1.6604
18:52:31|1.6603
18:52:31|1.6605
18:52:33|1.6615
18:52:34|1.6615
18:52:34|1.6624
18:52:36|1.6621
18:52:37|1.6616
18:52:38|1.6609
18:52:39|1.6613
18:52:40|1.6615
18:52:41|1.661
18:52:42|1.6618
18:52:42|1.6621
18:52:44|1.6621
18:52:45|1.6621
18:52:46|1.6619
18:52:47|1.6616
18:52:47|1.661
18:52:49|1.661
18:52:49|1.661
18:52:50|1.661
18:52:52|1.6611
18:52:52|1.6607
18:52:54|1.6611
18:52:55|1.6617
18:52:55|1.6619
18:52:57|1.6619
18:52:58|1.662
18:52:59|1.662
18:53:01|1.6617
18:53:02|1.6607
18:53:02|1.6609
18:53:04|1.6607
18:53:05|1.6605
18:53:06|1.6607
18:53:07|1.6611
18:53:08|1.6611
18:53:09|1.6611
18:53:10|1.6611
18:53:11|1.6616
18:53:12|1.6616
18:53:13|1.6616
18:53:14|1.6616
18:53:16|1.6598
18:53:17|1.6595
18:53:17|1.6595
18:53:18|1.6587
18:53:19|1.6572
18:53:20|1.6572
18:53:21|1.657
18:53:23|1.6577
18:53:24|1.6577
18:53:25|1.6575
18:53:25|1.6575
18:53:27|1.6575
18:53:28|1.6571
18:53:30|1.6571
18:53:30|1.6575
18:53:32|1.6575
18:53:32|1.6578
18:53:33|1.6568
18:53:34|1.6568
18:53:35|1.6568
18:53:36|1.6568
18:53:37|1.6568
18:53:38|1.6566
18:53:39|1.6563
18:53:40|1.6558
18:53:41|1.6558
18:53:42|1.6551
18:53:43|1.6547
18:53:45|1.6547
18:53:45|1.6547
18:53:46|1.6548
18:53:47|1.6551
18:53:48|1.6551
18:53:49|1.6547
18:53:50|1.6549
18:53:51|1.6544
18:53:52|1.6549
18:53:53|1.6546
18:53:54|1.6539
18:53:55|1.6536
18:53:56|1.6533
18:53:57|1.6533
18:53:58|1.6533
18:54:00|1.6533
18:54:02|1.6527
18:54:02|1.6522
18:54:04|1.6518
18:54:04|1.6526
18:54:06|1.6533
18:54:06|1.6537
18:54:08|1.6539
18:54:09|1.6546
18:54:10|1.6546
18:54:11|1.6543
18:54:12|1.6553
18:54:13|1.6557
18:54:14|1.6562
18:54:15|1.6566
18:54:16|1.6563
18:54:17|1.656
18:54:18|1.656
18:54:19|1.6556
18:54:20|1.6552
18:54:21|1.6552
18:54:22|1.6562
18:54:23|1.6566
18:54:24|1.6562
18:54:25|1.6549
18:54:26|1.6549
18:54:27|1.6551
18:54:28|1.6552
18:54:29|1.6562
18:54:30|1.6567
18:54:31|1.6566
18:54:32|1.6566
18:54:33|1.6566
18:54:34|1.6565
18:54:35|1.6561
18:54:36|1.6561
18:54:37|1.6561
18:54:38|1.6561
18:54:39|1.6561
18:54:41|1.6561
18:54:41|1.6561
18:54:42|1.657
18:54:44|1.657
18:54:44|1.657
18:54:45|1.657
18:54:46|1.657
18:54:47|1.6572
18:54:48|1.657
18:54:49|1.657
18:54:51|1.6571
18:54:52|1.6576
18:54:52|1.6576
18:54:53|1.6576
18:54:55|1.6576
18:54:56|1.6576
18:54:56|1.6576
18:54:57|1.6576
18:54:58|1.6573
18:55:00|1.6576
18:55:01|1.6579
18:55:03|1.6586
18:55:04|1.66
18:55:04|1.6603
18:55:06|1.6617
18:55:06|1.6614
18:55:08|1.6614
18:55:08|1.6614
18:55:09|1.6609
18:55:10|1.6614
18:55:12|1.6615
18:55:12|1.6616
18:55:13|1.6623
18:55:15|1.6631
18:55:16|1.6627
18:55:16|1.6626
18:55:18|1.6637
18:55:19|1.6634
18:55:20|1.6637
18:55:20|1.6635
18:55:22|1.6636
18:55:23|1.6632
18:55:26|1.663
18:55:27|1.663
18:55:28|1.6627
18:55:29|1.6627
18:55:30|1.6632
18:55:31|1.6635
18:55:32|1.6636
18:55:33|1.6639
18:55:34|1.6632
18:55:35|1.663
18:55:36|1.663
18:55:37|1.6638
18:55:38|1.6639
18:55:39|1.6636
18:55:41|1.6636
18:55:41|1.6636
18:55:42|1.6636
18:55:43|1.6644
18:55:45|1.6639
18:55:45|1.6621
18:55:46|1.6613
18:55:47|1.6615
18:55:48|1.6615
18:55:49|1.6615
18:55:50|1.6618
18:55:52|1.662
18:55:52|1.6616
18:55:53|1.6611
18:55:54|1.6595
18:55:55|1.6593
18:55:56|1.6592
18:55:57|1.66
18:55:59|1.66
18:55:59|1.66
18:56:00|1.6602
18:56:01|1.6603
18:56:03|1.6592
18:56:05|1.6581
18:56:05|1.6586
18:56:06|1.6593
18:56:07|1.6597
18:56:09|1.6595
18:56:10|1.6596
18:56:11|1.6595
18:56:11|1.659
18:56:12|1.6592
18:56:13|1.6588
18:56:15|1.6585
18:56:16|1.6576
18:56:17|1.6576
18:56:17|1.6586
18:56:19|1.6586
18:56:19|1.6586
18:56:22|1.6582
18:56:22|1.6574
18:56:23|1.6574
18:56:25|1.6577
18:56:25|1.6576
18:56:26|1.6573
18:56:27|1.6578
18:56:28|1.658
18:56:29|1.6578
18:56:30|1.6578
18:56:31|1.6578
18:56:32|1.6569
18:56:33|1.6569
18:56:34|1.6567
18:56:35|1.6567
18:56:36|1.6566
18:56:37|1.6563
18:56:39|1.656
18:56:39|1.6567
18:56:40|1.6562
18:56:42|1.6562
18:56:42|1.6562
18:56:43|1.6562
18:56:45|1.6568
18:56:45|1.6559
18:56:46|1.6557
18:56:47|1.6555
18:56:48|1.6556
18:56:49|1.6553
18:56:50|1.6553
18:56:51|1.6552
18:56:53|1.6552
18:56:53|1.6551
18:56:55|1.6551
18:56:56|1.6551
18:56:57|1.6551
18:56:57|1.6551
18:56:58|1.6551
18:57:00|1.655
18:57:01|1.6541
18:57:01|1.6541
18:57:04|1.6554
18:57:05|1.6557
18:57:06|1.6557
18:57:07|1.6557
18:57:08|1.6566
18:57:09|1.6566
18:57:09|1.6566
18:57:10|1.6566
18:57:12|1.6566
18:57:13|1.6563
18:57:14|1.6563
18:57:15|1.6558
18:57:17|1.6554
18:57:18|1.6551
18:57:18|1.6551
18:57:19|1.656
18:57:20|1.656
18:57:22|1.656
18:57:22|1.6561
18:57:23|1.6561
18:57:24|1.6561
18:57:25|1.6561
18:57:26|1.6556
18:57:27|1.6556
18:57:28|1.6556
18:57:29|1.6556
18:57:31|1.6556
18:57:31|1.6556
18:57:33|1.6556
18:57:33|1.6554
18:57:35|1.6554
18:57:35|1.6554
18:57:36|1.6555
18:57:38|1.6555
18:57:39|1.6555
18:57:40|1.6568
18:57:40|1.657
18:57:42|1.6566
18:57:42|1.6566
18:57:44|1.6566
18:57:44|1.6566
18:57:45|1.6562
18:57:46|1.6562
18:57:48|1.6562
18:57:49|1.6561
18:57:49|1.6561
18:57:51|1.6561
18:57:52|1.6557
18:57:53|1.6557
18:57:54|1.6555
18:57:55|1.6557
18:57:56|1.6557
18:57:57|1.6557
18:57:58|1.6557
18:57:59|1.6557
18:58:00|1.6557
18:58:01|1.6562
18:58:02|1.6562
18:58:03|1.6562
18:58:04|1.6557
18:58:05|1.6555
18:58:07|1.6559
18:58:07|1.656
18:58:08|1.656
18:58:09|1.656
18:58:11|1.656
18:58:11|1.656
18:58:12|1.656
18:58:14|1.656
18:58:15|1.6552
18:58:15|1.6555
18:58:17|1.6555
18:58:18|1.6555
18:58:18|1.656
18:58:20|1.6561
18:58:21|1.6555
18:58:22|1.6557
18:58:23|1.6561
18:58:24|1.6561
18:58:25|1.6557
18:58:25|1.6557
18:58:27|1.6557
18:58:28|1.6557
18:58:28|1.6556
18:58:30|1.6552
18:58:31|1.6551
18:58:33|1.6551
18:58:34|1.6551
18:58:35|1.6547
18:58:35|1.6547
18:58:36|1.6547
18:58:37|1.6546
18:58:38|1.6546
18:58:40|1.6546
18:58:40|1.6546
18:58:41|1.6546
18:58:42|1.6543
18:58:44|1.6543
18:58:45|1.6542
18:58:46|1.6542
18:58:46|1.6542
18:58:47|1.6537
18:58:49|1.6537
18:58:49|1.6541
18:58:50|1.654
18:58:52|1.6546
18:58:53|1.6546
18:58:54|1.6546
18:58:55|1.6546
18:58:55|1.6546
18:58:57|1.6546
18:58:58|1.6546
18:58:59|1.6546
18:59:00|1.6546
18:59:01|1.6543
18:59:02|1.6542
18:59:02|1.6538
18:59:03|1.6544
18:59:06|1.6542
18:59:06|1.6542
18:59:08|1.6542
18:59:09|1.6542
18:59:09|1.6542
18:59:11|1.6542
18:59:12|1.6545
18:59:13|1.6545
18:59:14|1.6549
18:59:15|1.6549
18:59:16|1.6553
18:59:17|1.6553
18:59:18|1.6553
18:59:19|1.655
18:59:20|1.655
18:59:21|1.6548
18:59:22|1.6548
18:59:23|1.6548
18:59:24|1.6552
18:59:26|1.6552
18:59:26|1.6552
18:59:27|1.6552
18:59:28|1.6552
18:59:29|1.6552
18:59:30|1.6548
18:59:32|1.6548
18:59:32|1.6547
18:59:33|1.6547
18:59:34|1.6547
18:59:35|1.6547
18:59:36|1.6547
18:59:37|1.6547
18:59:38|1.6547
18:59:39|1.6543
18:59:40|1.6543
18:59:41|1.6543
18:59:43|1.6537
18:59:43|1.6537
18:59:44|1.6537
18:59:45|1.6537
18:59:47|1.654
18:59:47|1.6539
18:59:48|1.6546
18:59:49|1.6546
18:59:51|1.6546
18:59:52|1.6546
18:59:52|1.655
18:59:53|1.655
18:59:54|1.6554
18:59:55|1.6565
18:59:56|1.6565
18:59:57|1.656
18:59:59|1.6562
19:00:00|1.6558
19:00:01|1.6558
19:00:01|1.6558
19:00:03|1.6558
19:00:04|1.6549
19:00:04|1.6549
19:00:06|1.6562
19:00:07|1.657
19:00:09|1.6573
19:00:10|1.6573
19:00:10|1.6571
19:00:12|1.6571
19:00:13|1.6562
19:00:13|1.6557
19:00:14|1.6552
19:00:15|1.6555
19:00:17|1.6555
19:00:18|1.6556
19:00:18|1.6548
19:00:20|1.6544
19:00:21|1.6544
19:00:22|1.6541
19:00:23|1.6544
19:00:24|1.6556
19:00:25|1.6557
19:00:26|1.6556
19:00:27|1.6542
19:00:28|1.6542
19:00:29|1.6548
19:00:30|1.6554
19:00:30|1.6561
19:00:32|1.6555
19:00:33|1.6548
19:00:33|1.6546
19:00:34|1.6546
19:00:35|1.6546
19:00:36|1.6547
19:00:37|1.6545
19:00:39|1.6545
19:00:40|1.6541
19:00:41|1.6541
19:00:41|1.6541
19:00:43|1.6535
19:00:43|1.6538
19:00:45|1.6539
19:00:46|1.6545
19:00:47|1.6545
19:00:48|1.6545
19:00:49|1.655
19:00:50|1.6562
19:00:51|1.6562
19:00:52|1.6562
19:00:53|1.6575
19:00:54|1.6571
19:00:55|1.6571
19:00:56|1.6562
19:00:57|1.6559
19:00:58|1.6559
19:00:59|1.6546
19:01:00|1.6546
19:01:01|1.6546
19:01:02|1.6546
19:01:03|1.6549
19:01:04|1.6555
19:01:05|1.6557
19:01:06|1.6546
19:01:08|1.6546
19:01:08|1.6546
19:01:10|1.6546
19:01:11|1.6546
19:01:12|1.6547
19:01:13|1.6547
19:01:14|1.6547
19:01:14|1.6551
19:01:16|1.6559
19:01:17|1.6559
19:01:17|1.6558
19:01:19|1.6558
19:01:20|1.6554
19:01:20|1.6554
19:01:22|1.6554
19:01:22|1.6554
19:01:24|1.6554
19:01:25|1.6557
19:01:26|1.6557
19:01:27|1.6557
19:01:27|1.6559
19:01:28|1.6559
19:01:30|1.6559
19:01:31|1.6559
19:01:31|1.6577
19:01:33|1.658
19:01:34|1.658
19:01:35|1.658
19:01:36|1.6594
19:01:36|1.6597
19:01:38|1.6601
19:01:38|1.6601
19:01:40|1.6592
19:01:41|1.6587
19:01:42|1.6584
19:01:43|1.6584
19:01:44|1.6581
19:01:45|1.658
19:01:46|1.658
19:01:48|1.658
19:01:48|1.658
19:01:49|1.6578
19:01:50|1.6578
19:01:51|1.6578
19:01:52|1.6578
19:01:53|1.6578
19:01:54|1.6585
19:01:55|1.6585
19:01:56|1.6596
19:01:57|1.6597
19:01:58|1.6597
19:01:59|1.6604
19:02:00|1.6604
19:02:01|1.6609
19:02:02|1.661
19:02:03|1.661
19:02:04|1.6603
19:02:05|1.6603
19:02:07|1.6603
19:02:08|1.6603
19:02:09|1.6603
19:02:11|1.6597
19:02:11|1.6607
19:02:13|1.66
19:02:13|1.6594
19:02:14|1.6594
19:02:16|1.6594
19:02:16|1.6594
19:02:17|1.6594
19:02:18|1.6597
19:02:19|1.6598
19:02:21|1.6594
19:02:22|1.6581
19:02:23|1.6581
19:02:23|1.6585
19:02:25|1.658
19:02:26|1.6579
19:02:27|1.6566
19:02:27|1.6561
19:02:28|1.6557
19:02:29|1.6552
19:02:31|1.6543
19:02:31|1.6545
19:02:33|1.6537
19:02:33|1.6532
19:02:34|1.6536
19:02:36|1.6538
19:02:37|1.6537
19:02:38|1.654
19:02:38|1.6538
19:02:39|1.6536
19:02:40|1.6539
19:02:42|1.6538
19:02:43|1.6546
19:02:44|1.6545
19:02:45|1.6549
19:02:46|1.6545
19:02:47|1.6545
19:02:48|1.6542
19:02:49|1.6542
19:02:50|1.6535
19:02:50|1.6542
19:02:52|1.6547
19:02:52|1.6553
19:02:54|1.656
19:02:55|1.6557
19:02:55|1.6553
19:02:57|1.6553
19:02:58|1.6549
19:02:59|1.6538
19:03:00|1.6538
19:03:00|1.654
19:03:02|1.654
19:03:03|1.6538
19:03:03|1.6544
19:03:05|1.6552
19:03:06|1.6552
19:03:07|1.6551
19:03:08|1.6551
19:03:10|1.6559
19:03:11|1.6562
19:03:12|1.6561
19:03:14|1.6551
19:03:15|1.6551
19:03:16|1.6551
19:03:17|1.6542
19:03:18|1.6546
19:03:19|1.6546
19:03:20|1.6546
19:03:21|1.6541
19:03:22|1.6535
19:03:23|1.6535
19:03:24|1.6535
19:03:25|1.6535
19:03:26|1.6535
19:03:27|1.6535
19:03:28|1.6535
19:03:29|1.6527
19:03:30|1.6525
19:03:31|1.6513
19:03:32|1.652
19:03:33|1.6519
19:03:34|1.6519
19:03:35|1.6519
19:03:36|1.6517
19:03:37|1.652
19:03:38|1.652
19:03:39|1.652
19:03:40|1.6518
19:03:41|1.6517
19:03:42|1.6517
19:03:43|1.6513
19:03:44|1.6513
19:03:45|1.6512
19:03:46|1.6513
19:03:47|1.6513
19:03:49|1.6513
19:03:49|1.6513
19:03:50|1.6511
19:03:51|1.651
19:03:52|1.651
19:03:53|1.6508
19:03:54|1.6495
19:03:56|1.6498
19:03:57|1.65
19:03:58|1.6501
19:03:58|1.6501
19:04:00|1.6501
19:04:01|1.6498
19:04:01|1.6495
19:04:03|1.6495
19:04:04|1.6495
19:04:05|1.6495
19:04:06|1.6492
19:04:07|1.6493
19:04:07|1.6495
19:04:09|1.6494
19:04:10|1.6491
19:04:11|1.6482
19:04:12|1.6487
19:04:13|1.6487
19:04:14|1.6487
19:04:15|1.6487
19:04:16|1.6491
19:04:17|1.649
19:04:18|1.649
19:04:19|1.6489
19:04:20|1.6485
19:04:21|1.6485
19:04:22|1.6487
19:04:23|1.6487
19:04:24|1.6488
19:04:25|1.6488
19:04:26|1.6484
19:04:27|1.6484
19:04:28|1.6475
19:04:29|1.6474
19:04:30|1.6474
19:04:31|1.6472
19:04:32|1.6477
19:04:33|1.6482
19:04:34|1.6496
19:04:35|1.6495
19:04:36|1.6496
19:04:37|1.6496
19:04:38|1.6493
19:04:39|1.6492
19:04:41|1.6492
19:04:41|1.6492
19:04:43|1.6492
19:04:44|1.6492
19:04:44|1.6492
19:04:45|1.6488
19:04:46|1.6488
19:04:48|1.6485
19:04:48|1.6485
19:04:49|1.6485
19:04:50|1.6486
19:04:52|1.6484
19:04:52|1.6484
19:04:53|1.6484
19:04:54|1.6481
19:04:55|1.6481
19:04:56|1.6478
19:04:57|1.6478
19:04:58|1.6478
19:04:59|1.6478
19:05:00|1.6477
19:05:01|1.6473
19:05:02|1.648
19:05:04|1.6489
19:05:04|1.6489
19:05:06|1.6494
19:05:06|1.6494
19:05:07|1.6495
19:05:09|1.6493
19:05:10|1.6491
19:05:10|1.6487
19:05:12|1.649
19:05:14|1.6491
19:05:15|1.6498
19:05:15|1.6498
19:05:17|1.65
19:05:18|1.6497
19:05:19|1.649
19:05:20|1.649
19:05:21|1.6486
19:05:22|1.649
19:05:23|1.649
19:05:24|1.6495
19:05:25|1.6492
19:05:26|1.6492
19:05:27|1.6492
19:05:28|1.6492
19:05:29|1.6492
19:05:30|1.6484
19:05:31|1.6484
19:05:32|1.6484
19:05:34|1.6476
19:05:34|1.6476
19:05:36|1.6476
19:05:36|1.6476
19:05:37|1.6478
19:05:38|1.6475
19:05:40|1.6473
19:05:40|1.6473
19:05:42|1.6473
19:05:42|1.6473
19:05:43|1.6472
19:05:45|1.6473
19:05:45|1.6473
19:05:46|1.6487
19:05:47|1.6491
19:05:48|1.6487
19:05:49|1.6487
19:05:50|1.6488
19:05:51|1.6488
19:05:52|1.6488
19:05:53|1.6489
19:05:54|1.6489
19:05:56|1.6488
19:05:57|1.6489
19:05:58|1.6489
19:05:59|1.6489
19:06:00|1.6485
19:06:01|1.6484
19:06:02|1.6485
19:06:03|1.6497
19:06:04|1.6496
19:06:05|1.6496
19:06:06|1.6496
19:06:07|1.6496
19:06:08|1.6489
19:06:09|1.6489
19:06:10|1.6481
19:06:11|1.6475
19:06:12|1.6475
19:06:13|1.6475
19:06:15|1.6476
19:06:15|1.6478
19:06:16|1.6478
19:06:18|1.6478
19:06:18|1.6478
19:06:20|1.6475
19:06:21|1.6477
19:06:21|1.6485
19:06:23|1.6485
19:06:24|1.6492
19:06:26|1.6496
19:06:26|1.6501
19:06:27|1.6501
19:06:29|1.6489
19:06:29|1.65
19:06:30|1.65
19:06:31|1.6489
19:06:33|1.6489
19:06:33|1.6491
19:06:34|1.6494
19:06:35|1.6495
19:06:36|1.6501
19:06:37|1.6512
19:06:38|1.6509
19:06:40|1.6509
19:06:41|1.6513
19:06:41|1.6513
19:06:42|1.6506
19:06:43|1.6506
19:06:44|1.6506
19:06:45|1.6504
19:06:47|1.6509
19:06:48|1.6509
19:06:49|1.6509
19:06:50|1.6509
19:06:51|1.6509
19:06:52|1.6509
19:06:53|1.6509
19:06:54|1.6515
19:06:55|1.6515
19:06:56|1.6517
19:06:57|1.6517
19:06:58|1.6517
19:06:59|1.6517
19:07:00|1.6517
19:07:01|1.6525
19:07:02|1.6526
19:07:03|1.6521
19:07:04|1.6511
19:07:05|1.6508
19:07:06|1.6508
19:07:07|1.6508
19:07:08|1.6506
19:07:09|1.6529
19:07:10|1.6529
19:07:11|1.6524
19:07:12|1.6518
19:07:14|1.6518
19:07:15|1.6518
19:07:16|1.6514
19:07:16|1.6519
19:07:19|1.6519
19:07:19|1.6524
19:07:21|1.6518
19:07:21|1.6516
19:07:23|1.6519
19:07:24|1.6517
19:07:25|1.6557
19:07:26|1.6557
19:07:27|1.6557
19:07:28|1.6551
19:07:29|1.6548
19:07:30|1.6548
19:07:31|1.6544
19:07:31|1.6546
19:07:33|1.6546
19:07:34|1.6553
19:07:35|1.6553
19:07:36|1.6553
19:07:37|1.6548
19:07:39|1.6551
19:07:39|1.6562
19:07:41|1.6573
19:07:42|1.6575
19:07:42|1.6575
19:07:43|1.6574
19:07:44|1.6574
19:07:45|1.6574
19:07:47|1.6574
19:07:47|1.6574
19:07:48|1.6574
19:07:49|1.6579
19:07:51|1.658
19:07:51|1.658
19:07:52|1.658
19:07:53|1.658
19:07:54|1.658
19:07:55|1.6571
19:07:57|1.6571
19:07:57|1.657
19:07:58|1.657
19:07:59|1.657
19:08:00|1.6566
19:08:01|1.6569
19:08:02|1.6569
19:08:03|1.6572
19:08:04|1.6572
19:08:05|1.6572
19:08:06|1.6573
19:08:08|1.6573
19:08:08|1.6573
19:08:09|1.6578
19:08:10|1.6573
19:08:11|1.6574
19:08:13|1.6578
19:08:14|1.6578
19:08:15|1.6578
19:08:16|1.6578
19:08:17|1.6578
19:08:18|1.6578
19:08:19|1.6578
19:08:20|1.6578
19:08:21|1.6582
19:08:22|1.6582
19:08:23|1.6582
19:08:25|1.6585
19:08:26|1.6583
19:08:26|1.6587
19:08:27|1.6587
19:08:29|1.6588
19:08:29|1.6588
19:08:31|1.6592
19:08:31|1.6591
19:08:32|1.6586
19:08:33|1.6586
19:08:35|1.6581
19:08:35|1.6576
19:08:36|1.6576
19:08:38|1.6576
19:08:39|1.6578
19:08:40|1.6578
19:08:41|1.6578
19:08:42|1.6573
19:08:43|1.657
19:08:44|1.6566
19:08:45|1.6564
19:08:46|1.6566
19:08:47|1.6567
19:08:48|1.6567
19:08:49|1.6569
19:08:50|1.6566
19:08:51|1.6566
19:08:52|1.6564
19:08:53|1.6564
19:08:54|1.6564
19:08:55|1.6567
19:08:56|1.6567
19:08:57|1.6567
19:08:58|1.6566
19:08:59|1.6569
19:09:00|1.6569
19:09:01|1.6566
19:09:02|1.6562
19:09:03|1.6561
19:09:05|1.6556
19:09:05|1.6558
19:09:07|1.6558
19:09:07|1.6559
19:09:09|1.6556
19:09:09|1.6556
19:09:10|1.6557
19:09:11|1.6561
19:09:12|1.6561
19:09:13|1.6561
19:09:15|1.6557
19:09:16|1.6553
19:09:17|1.655
19:09:18|1.6544
19:09:18|1.6536
19:09:19|1.6535
19:09:21|1.6535
19:09:22|1.6535
19:09:23|1.6535
19:09:24|1.6533
19:09:25|1.6533
19:09:26|1.6533
19:09:27|1.6531
19:09:28|1.6531
19:09:29|1.6531
19:09:30|1.6526
19:09:31|1.6521
19:09:32|1.6518
19:09:33|1.6518
19:09:34|1.6518
19:09:35|1.652
19:09:36|1.6521
19:09:37|1.6521
19:09:38|1.6521
19:09:39|1.6519
19:09:40|1.6519
19:09:41|1.6519
19:09:42|1.6519
19:09:43|1.6519
19:09:44|1.6521
19:09:45|1.6524
19:09:46|1.6524
19:09:47|1.6527
19:09:48|1.6527
19:09:49|1.6529
19:09:50|1.6529
19:09:51|1.6528
19:09:52|1.6528
19:09:53|1.6528
19:09:54|1.6528
19:09:55|1.6528
19:09:56|1.6521
19:09:57|1.6521
19:09:58|1.6521
19:09:59|1.6521
19:10:00|1.6521
19:10:01|1.6521
19:10:02|1.6518
19:10:03|1.653
19:10:04|1.6533
19:10:05|1.6533
19:10:06|1.6525
19:10:07|1.6525
19:10:08|1.6525
19:10:09|1.6516
19:10:10|1.6516
19:10:11|1.6516
19:10:12|1.6516
19:10:13|1.6516
19:10:14|1.6516
19:10:15|1.6524
19:10:16|1.6527
19:10:17|1.6523
19:10:18|1.6521
19:10:20|1.6519
19:10:20|1.6519
19:10:22|1.6519
19:10:22|1.6519
19:10:23|1.6515
19:10:25|1.6508
19:10:27|1.6506
19:10:27|1.6505
19:10:29|1.6502
19:10:30|1.6505
19:10:30|1.6502
19:10:31|1.6502
19:10:32|1.6502
19:10:33|1.6505
19:10:35|1.6505
19:10:35|1.6506
19:10:37|1.6507
19:10:37|1.6511
19:10:38|1.6515
19:10:39|1.6523
19:10:41|1.6523
19:10:41|1.6523
19:10:42|1.6522
19:10:43|1.6522
19:10:45|1.6522
19:10:45|1.6522
19:10:46|1.6522
19:10:48|1.6522
19:10:48|1.652
19:10:49|1.652
19:10:50|1.6518
19:10:51|1.6519
19:10:52|1.6516
19:10:53|1.6516
19:10:55|1.6515
19:10:55|1.6515
19:10:56|1.6515
19:10:57|1.6515
19:10:59|1.651
19:11:00|1.6505
19:11:01|1.6501
19:11:03|1.6501
19:11:03|1.6501
19:11:04|1.6501
19:11:05|1.6504
19:11:06|1.6504
19:11:07|1.65
19:11:09|1.6505
19:11:10|1.6505
19:11:10|1.6499
19:11:11|1.6499
19:11:13|1.6499
19:11:13|1.6499
19:11:14|1.6493
19:11:15|1.6493
19:11:17|1.6496
19:11:18|1.6505
19:11:18|1.6509
19:11:20|1.6509
19:11:21|1.6509
19:11:22|1.6505
19:11:23|1.6506
19:11:25|1.6504
19:11:26|1.6504
19:11:27|1.6504
19:11:28|1.6503
19:11:28|1.6503
19:11:29|1.6502
19:11:30|1.6502
19:11:31|1.6498
19:11:32|1.6498
19:11:33|1.6498
19:11:34|1.65
19:11:36|1.6502
19:11:36|1.651
19:11:38|1.651
19:11:38|1.6514
19:11:39|1.6517
19:11:40|1.6516
19:11:42|1.6516
19:11:43|1.6516
19:11:43|1.6515
19:11:45|1.6515
19:11:46|1.6515
19:11:46|1.6513
19:11:47|1.6513
19:11:48|1.651
19:11:49|1.651
19:11:51|1.651
19:11:51|1.651
19:11:53|1.6508
19:11:54|1.6508
19:11:55|1.6508
19:11:56|1.6508
19:11:57|1.6508
19:11:58|1.6508
19:11:58|1.6509
19:12:00|1.6509
19:12:00|1.651
19:12:02|1.6512
19:12:02|1.6518
19:12:04|1.6515
19:12:04|1.6516
19:12:05|1.6515
19:12:07|1.651
19:12:08|1.651
19:12:09|1.6508
19:12:10|1.6508
19:12:11|1.6509
19:12:12|1.6505
19:12:13|1.6505
19:12:13|1.6505
19:12:15|1.6505
19:12:15|1.6509
19:12:17|1.6517
19:12:19|1.6517
19:12:19|1.6515
19:12:20|1.6513
19:12:22|1.6511
19:12:22|1.651
19:12:23|1.6515
19:12:25|1.6515
19:12:26|1.6515
19:12:27|1.6516
19:12:29|1.6515
19:12:30|1.6515
19:12:30|1.6515
19:12:32|1.6515
19:12:33|1.6512
19:12:34|1.6511
19:12:35|1.6511
19:12:36|1.6511
19:12:38|1.6511
19:12:38|1.6512
19:12:39|1.6512
19:12:40|1.6512
19:12:42|1.6511
19:12:42|1.6512
19:12:44|1.6511
19:12:44|1.6511
19:12:45|1.6515
19:12:46|1.6515
19:12:47|1.6514
19:12:48|1.6509
19:12:49|1.6509
19:12:50|1.6509
19:12:52|1.6509
19:12:52|1.6509
19:12:54|1.6509
19:12:55|1.6509
19:12:55|1.6509
19:12:57|1.651
19:12:57|1.651
19:12:58|1.651
19:12:59|1.651
19:13:01|1.6508
19:13:02|1.6499
19:13:02|1.6499
19:13:03|1.6499
19:13:04|1.6499
19:13:05|1.6499
19:13:06|1.65
19:13:07|1.6505
19:13:08|1.6505
19:13:10|1.6505
19:13:10|1.6505
19:13:11|1.6504
19:13:12|1.6504
19:13:13|1.651
19:13:14|1.651
19:13:16|1.651
19:13:16|1.651
19:13:17|1.651
19:13:19|1.6512
19:13:21|1.6512
19:13:22|1.6512
19:13:23|1.6519
19:13:24|1.6519
19:13:25|1.6519
19:13:26|1.6519
19:13:27|1.6519
19:13:28|1.6519
19:13:29|1.6519
19:13:30|1.6519
19:13:31|1.6519
19:13:32|1.6519
19:13:33|1.6519
19:13:34|1.6515
19:13:35|1.6515
19:13:36|1.6515
19:13:37|1.6515
19:13:38|1.6515
19:13:39|1.6515
19:13:40|1.6515
19:13:41|1.6511
19:13:42|1.6511
19:13:44|1.6511
19:13:44|1.6511
19:13:45|1.6511
19:13:47|1.6511
19:13:47|1.6511
19:13:48|1.6511
19:13:50|1.6511
19:13:51|1.6511
19:13:52|1.6511
19:13:52|1.6506
19:13:54|1.6497
19:13:55|1.6497
19:13:56|1.6499
19:13:57|1.6501
19:13:58|1.6492
19:13:59|1.6492
19:14:00|1.6492
19:14:00|1.6492
19:14:02|1.6489
19:14:02|1.6489
19:14:04|1.6485
19:14:04|1.6485
19:14:05|1.6485
19:14:06|1.6485
19:14:08|1.6487
19:14:09|1.6487
19:14:09|1.6487
19:14:10|1.6487
19:14:13|1.6487
19:14:13|1.6487
19:14:14|1.6487
19:14:15|1.6487
19:14:16|1.6488
19:14:17|1.6491
19:14:18|1.6493
19:14:20|1.6487
19:14:21|1.6487
19:14:23|1.6487
19:14:23|1.6489
19:14:24|1.6487
19:14:26|1.6487
19:14:26|1.6487
19:14:27|1.6485
19:14:29|1.6485
19:14:30|1.6485
19:14:31|1.6485
19:14:32|1.6485
19:14:33|1.6485
19:14:34|1.6481
19:14:35|1.6481
19:14:37|1.6481
19:14:37|1.6481
19:14:39|1.6481
19:14:39|1.6481
19:14:40|1.6481
19:14:41|1.6481
19:14:42|1.6481
19:14:44|1.6481
19:14:44|1.648
19:14:45|1.648
19:14:46|1.6475
19:14:48|1.6475
19:14:48|1.6476
19:14:50|1.6476
19:14:50|1.6476
19:14:51|1.6476
19:14:53|1.6476
19:14:53|1.6476
19:14:55|1.6476
19:14:55|1.6476
19:14:57|1.6476
19:14:58|1.6476
19:14:59|1.6474
19:14:59|1.6481
19:15:01|1.6481
19:15:02|1.6486
19:15:03|1.649
19:15:03|1.6495
19:15:05|1.6495
19:15:06|1.6492
19:15:07|1.6492
19:15:07|1.6492
19:15:08|1.6492
19:15:09|1.6496
19:15:10|1.6498
19:15:11|1.6496
19:15:12|1.6496
19:15:14|1.6503
19:15:15|1.6503
19:15:15|1.6503
19:15:17|1.6503
19:15:18|1.6503
19:15:19|1.6509
19:15:20|1.6511
19:15:22|1.6519
19:15:23|1.6519
19:15:25|1.652
19:15:26|1.6522
19:15:27|1.6524
19:15:27|1.6521
19:15:29|1.652
19:15:30|1.6515
19:15:31|1.6515
19:15:32|1.6514
19:15:33|1.6514
19:15:34|1.6509
19:15:35|1.6511
19:15:36|1.6511
19:15:37|1.6511
19:15:38|1.651
19:15:39|1.6515
19:15:41|1.6521
19:15:42|1.6521
19:15:43|1.6525
19:15:44|1.6525
19:15:45|1.6526
19:15:46|1.6526
19:15:47|1.6526
19:15:48|1.6526
19:15:49|1.6526
19:15:50|1.6525
19:15:51|1.6525
19:15:52|1.6525
19:15:53|1.6525
19:15:54|1.6525
19:15:56|1.6525
19:15:57|1.6525
19:15:57|1.6525
19:15:59|1.6527
19:15:59|1.6527
19:16:00|1.6534
19:16:02|1.6534
19:16:02|1.6538
19:16:03|1.6533
19:16:05|1.6534
19:16:05|1.6534
19:16:06|1.6537
19:16:07|1.6537
19:16:09|1.6537
19:16:10|1.6528
19:16:11|1.6527
19:16:12|1.6522
19:16:13|1.6522
19:16:14|1.652
19:16:15|1.652
19:16:16|1.652
19:16:17|1.6514
19:16:18|1.6514
19:16:19|1.6523
19:16:20|1.6522
19:16:21|1.6518
19:16:22|1.6525
19:16:23|1.6568
19:16:24|1.6563
19:16:25|1.6563
19:16:26|1.6563
19:16:27|1.6563
19:16:28|1.6561
19:16:29|1.6557
19:16:30|1.6555
19:16:31|1.6555
19:16:32|1.6555
19:16:33|1.6559
19:16:34|1.6559
19:16:35|1.6559
19:16:36|1.656
19:16:37|1.6563
19:16:38|1.6563
19:16:39|1.6569
19:16:41|1.6569
19:16:42|1.6569
19:16:42|1.6581
19:16:44|1.658
19:16:45|1.6577
19:16:45|1.6577
19:16:47|1.6573
19:16:47|1.6573
19:16:49|1.6573
19:16:49|1.6571
19:16:51|1.6567
19:16:52|1.6567
19:16:53|1.6567
19:16:54|1.6574
19:16:54|1.6574
19:16:55|1.6574
19:16:57|1.6574
19:16:58|1.6574
19:16:59|1.6574
19:17:00|1.6574
19:17:01|1.6574
19:17:02|1.6573
19:17:03|1.6573
19:17:04|1.6565
19:17:05|1.6565
19:17:06|1.6572
19:17:07|1.658
19:17:08|1.6579
19:17:09|1.6579
19:17:10|1.6577
19:17:11|1.6579
19:17:12|1.6579
19:17:13|1.6579
19:17:14|1.6582
19:17:15|1.6585
19:17:16|1.6586
19:17:17|1.6585
19:17:18|1.6585
19:17:19|1.6587
19:17:20|1.6583
19:17:21|1.6586
19:17:22|1.6586
19:17:23|1.6587
19:17:24|1.6588
19:17:25|1.6588
19:17:26|1.6588
19:17:27|1.659
19:17:28|1.6592
19:17:29|1.6592
19:17:30|1.6588
19:17:31|1.6588
19:17:32|1.6588
19:17:33|1.6588
19:17:34|1.6585
19:17:35|1.6582
19:17:36|1.6578
19:17:37|1.6577
19:17:38|1.6577
19:17:40|1.6577
19:17:40|1.6579
19:17:41|1.6578
19:17:42|1.6578
19:17:43|1.6578
19:17:45|1.6576
19:17:46|1.6572
19:17:48|1.6572
19:17:48|1.6572
19:17:49|1.6574
19:17:51|1.6574
19:17:51|1.657
19:17:52|1.657
19:17:54|1.657
19:17:54|1.657
19:17:55|1.657
19:17:56|1.6567
19:17:58|1.6567
19:17:58|1.6567
19:18:00|1.6566
19:18:01|1.6563
19:18:02|1.6562
19:18:03|1.6544
19:18:04|1.6542
19:18:05|1.6542
19:18:06|1.6542
19:18:07|1.6552
19:18:08|1.6556
19:18:09|1.6551
19:18:10|1.6548
19:18:11|1.6549
19:18:12|1.6549
19:18:14|1.6549
19:18:14|1.6552
19:18:16|1.6552
19:18:16|1.6551
19:18:17|1.6551
19:18:18|1.6551
19:18:19|1.6546
19:18:20|1.6546
19:18:21|1.6546
19:18:22|1.655
19:18:23|1.655
19:18:24|1.655
19:18:26|1.655
19:18:26|1.655
19:18:28|1.655
19:18:29|1.655
19:18:30|1.655
19:18:31|1.6549
19:18:31|1.6549
19:18:32|1.6549
19:18:34|1.6549
19:18:34|1.6551
19:18:36|1.6551
19:18:37|1.6556
19:18:38|1.6556
19:18:39|1.6556
19:18:40|1.6556
19:18:41|1.6556
19:18:42|1.656
19:18:43|1.656
19:18:44|1.656
19:18:45|1.656
19:18:46|1.656
19:18:47|1.656
19:18:48|1.656
19:18:50|1.656
19:18:51|1.656
19:18:52|1.656
19:18:53|1.656
19:18:54|1.656
19:18:55|1.6571
19:18:56|1.6571
19:18:57|1.6578
19:18:58|1.6578
19:18:59|1.6584
19:19:00|1.6584
19:19:01|1.6583
19:19:02|1.6582
19:19:03|1.6585
19:19:04|1.6585
19:19:05|1.6585
19:19:06|1.6586
19:19:07|1.6586
19:19:08|1.6584
19:19:09|1.6584
19:19:10|1.6585
19:19:11|1.6586
19:19:12|1.6588
19:19:13|1.6588
19:19:14|1.6588
19:19:15|1.6588
19:19:16|1.6588
19:19:17|1.6588
19:19:18|1.6588
19:19:19|1.6588
19:19:20|1.6588
19:19:21|1.6587
19:19:22|1.6587
19:19:24|1.6586
19:19:25|1.6586
19:19:26|1.6588
19:19:28|1.6591
19:19:28|1.6591
19:19:30|1.6591
19:19:32|1.6592
19:19:33|1.6592
19:19:33|1.6592
19:19:35|1.6592
19:19:35|1.6592
19:19:36|1.6592
19:19:37|1.6593
19:19:38|1.6593
19:19:39|1.6599
19:19:41|1.6599
19:19:41|1.6599
19:19:42|1.6599
19:19:43|1.6599
19:19:45|1.6598
19:19:46|1.6595
19:19:46|1.6595
19:19:47|1.6593
19:19:48|1.6592
19:19:49|1.6592
19:19:51|1.6591
19:19:51|1.6594
19:19:52|1.6594
19:19:53|1.6594
19:19:54|1.6594
19:19:56|1.6593
19:19:56|1.6593
19:19:57|1.6593
19:19:59|1.6594
19:19:59|1.6594
19:20:01|1.6594
19:20:02|1.6597
19:20:03|1.6597
19:20:03|1.6604
19:20:05|1.6604
19:20:06|1.6604
19:20:07|1.6616
19:20:08|1.6625
19:20:09|1.6624
19:20:10|1.6624
19:20:11|1.6621
19:20:12|1.6621
19:20:13|1.6619
19:20:14|1.6615
19:20:15|1.6626
19:20:15|1.6622
19:20:17|1.6631
19:20:18|1.6631
19:20:18|1.6631
19:20:19|1.6632
19:20:21|1.6634
19:20:22|1.663
19:20:23|1.6635
19:20:24|1.6635
19:20:25|1.6629
19:20:27|1.6627
19:20:28|1.663
19:20:29|1.6631
19:20:30|1.6635
19:20:32|1.6633
19:20:32|1.6633
19:20:34|1.6635
19:20:35|1.6635
19:20:35|1.6635
19:20:36|1.6637
19:20:37|1.6637
19:20:38|1.6639
19:20:39|1.6645
19:20:40|1.6651
19:20:41|1.6651
19:20:43|1.6649
19:20:44|1.6651
19:20:44|1.6651
19:20:46|1.6651
19:20:47|1.6649
19:20:47|1.6652
19:20:49|1.6652
19:20:50|1.6659
19:20:50|1.666
19:20:51|1.6661
19:20:53|1.6661
19:20:54|1.6662
19:20:54|1.6671
19:20:55|1.6665
19:20:56|1.6661
19:20:58|1.6653
19:20:58|1.6651
19:21:00|1.6648
19:21:01|1.6648
19:21:02|1.6642
19:21:03|1.6644
19:21:03|1.6644
19:21:05|1.6645
19:21:06|1.6644
19:21:07|1.6633
19:21:07|1.6645
19:21:09|1.6647
19:21:10|1.6649
19:21:10|1.6645
19:21:12|1.665
19:21:13|1.6652
19:21:14|1.6661
19:21:14|1.6661
19:21:16|1.6661
19:21:17|1.6663
19:21:17|1.6663
19:21:19|1.6664
19:21:19|1.667
19:21:20|1.667
19:21:22|1.6672
19:21:23|1.6674
19:21:24|1.6669
19:21:25|1.6669
19:21:26|1.6668
19:21:27|1.6668
19:21:29|1.6661
19:21:29|1.6649
19:21:31|1.6648
19:21:32|1.6648
19:21:32|1.6652
19:21:34|1.6652
19:21:35|1.6656
19:21:36|1.6656
19:21:36|1.6663
19:21:38|1.6663
19:21:40|1.6668
19:21:40|1.6669
19:21:41|1.6666
19:21:42|1.6666
19:21:43|1.6666
19:21:44|1.6659
19:21:45|1.6651
19:21:46|1.6652
19:21:47|1.6649
19:21:48|1.6649
19:21:49|1.6649
19:21:50|1.665
19:21:52|1.665
19:21:53|1.6653
19:21:54|1.6653
19:21:54|1.6653
19:21:55|1.6653
19:21:56|1.6653
19:21:58|1.6653
19:21:59|1.6653
19:22:00|1.6653
19:22:01|1.6652
19:22:02|1.6646
19:22:03|1.6646
19:22:04|1.6644
19:22:05|1.6643
19:22:06|1.6643
19:22:07|1.6636
19:22:08|1.6641
19:22:09|1.6641
19:22:10|1.6642
19:22:11|1.6642
19:22:11|1.6649
19:22:13|1.6649
19:22:14|1.6652
19:22:15|1.665
19:22:16|1.6649
19:22:16|1.6643
19:22:18|1.6643
19:22:18|1.6646
19:22:19|1.664
19:22:21|1.664
19:22:21|1.664
19:22:22|1.664
19:22:24|1.664
19:22:25|1.664
19:22:25|1.664
19:22:27|1.6639
19:22:29|1.6631
19:22:30|1.6631
19:22:31|1.663
19:22:32|1.663
19:22:33|1.663
19:22:34|1.663
19:22:35|1.663
19:22:36|1.6627
19:22:37|1.6624
19:22:38|1.6624
19:22:39|1.6625
19:22:41|1.663
19:22:42|1.663
19:22:43|1.6628
19:22:44|1.6628
19:22:44|1.6634
19:22:45|1.6637
19:22:48|1.6637
19:22:48|1.6637
19:22:49|1.6637
19:22:50|1.6637
19:22:52|1.6636
19:22:52|1.6636
19:22:54|1.6621
19:22:55|1.6623
19:22:56|1.6623
19:22:57|1.6626
19:22:58|1.6626
19:22:58|1.6626
19:22:59|1.6627
19:23:01|1.6625
19:23:01|1.6625
19:23:03|1.6624
19:23:04|1.6624
19:23:04|1.6624
19:23:06|1.6624
19:23:07|1.6624
19:23:08|1.6626
19:23:08|1.6623
19:23:10|1.6623
19:23:11|1.6619
19:23:11|1.6613
19:23:13|1.6612
19:23:13|1.6612
19:23:15|1.6618
19:23:15|1.6623
19:23:17|1.6626
19:23:18|1.6627
19:23:19|1.6621
19:23:19|1.662
19:23:21|1.6621
19:23:22|1.6621
19:23:22|1.6621
19:23:24|1.6619
19:23:24|1.6618
19:23:25|1.6621
19:23:27|1.6627
19:23:28|1.6627
19:23:30|1.6625
19:23:31|1.6621
19:23:32|1.6621
19:23:33|1.662
19:23:34|1.662
19:23:35|1.6622
19:23:36|1.6624
19:23:37|1.6624
19:23:38|1.6624
19:23:39|1.6624
19:23:40|1.662
19:23:41|1.6622
19:23:43|1.6623
19:23:44|1.6628
19:23:45|1.6628
19:23:46|1.6631
19:23:47|1.6631
19:23:47|1.6631
19:23:49|1.6635
19:23:49|1.6635
19:23:51|1.6633
19:23:52|1.6635
19:23:53|1.6635
19:23:54|1.6642
19:23:55|1.6642
19:23:56|1.6643
19:23:57|1.6644
19:23:58|1.6642
19:23:59|1.6642
19:24:00|1.6642
19:24:01|1.6642
19:24:02|1.6642
19:24:03|1.6639
19:24:04|1.6639
19:24:05|1.6646
19:24:06|1.6645
19:24:07|1.6639
19:24:08|1.6639
19:24:09|1.6639
19:24:10|1.6637
19:24:11|1.6635
19:24:12|1.6631
19:24:13|1.6631
19:24:14|1.6631
19:24:15|1.6631
19:24:16|1.6631
19:24:17|1.6631
19:24:18|1.6631
19:24:19|1.6631
19:24:20|1.6638
19:24:21|1.6641
19:24:22|1.6641
19:24:23|1.6641
19:24:24|1.6641
19:24:25|1.6641
19:24:26|1.6641
19:24:27|1.6641
19:24:28|1.6641
19:24:29|1.664
19:24:30|1.6641
19:24:31|1.6641
19:24:32|1.6641
19:24:34|1.6641
19:24:34|1.6645
19:24:36|1.6645
19:24:37|1.6647
19:24:38|1.6652
19:24:39|1.6652
19:24:40|1.6652
19:24:41|1.6652
19:24:42|1.6648
19:24:43|1.6648
19:24:44|1.6643
19:24:45|1.6643
19:24:46|1.6641
19:24:47|1.6641
19:24:48|1.6641
19:24:49|1.6641
19:24:50|1.6641
19:24:51|1.6641
19:24:52|1.664
19:24:53|1.664
19:24:54|1.664
19:24:55|1.664
19:24:56|1.664
19:24:57|1.664
19:24:59|1.664
19:24:59|1.664
19:25:01|1.6641
19:25:01|1.6641
19:25:03|1.6641
19:25:04|1.6641
19:25:05|1.6641
19:25:06|1.6641
19:25:06|1.6646
19:25:07|1.6645
19:25:09|1.6646
19:25:09|1.6646
19:25:11|1.6646
19:25:12|1.6653
19:25:13|1.6658
19:25:13|1.6658
19:25:14|1.6658
19:25:16|1.6659
19:25:17|1.6659
19:25:17|1.6659
19:25:19|1.6658
19:25:19|1.6656
19:25:21|1.6659
19:25:22|1.666
19:25:23|1.666
19:25:24|1.666
19:25:25|1.666
19:25:26|1.666
19:25:27|1.6657
19:25:28|1.6647
19:25:29|1.6647
19:25:30|1.6647
19:25:31|1.6648
19:25:32|1.6647
19:25:33|1.6647
19:25:34|1.6652
19:25:35|1.6655
19:25:36|1.6656
19:25:37|1.6656
19:25:38|1.6656
19:25:39|1.6665
19:25:40|1.6662
19:25:41|1.6658
19:25:42|1.6658
19:25:43|1.6654
19:25:44|1.6653
19:25:45|1.6653
19:25:46|1.6656
19:25:47|1.6652
19:25:48|1.6652
19:25:49|1.6652
19:25:50|1.6652
19:25:52|1.6642
19:25:52|1.6642
19:25:53|1.6642
19:25:55|1.6645
19:25:55|1.6645
19:25:56|1.6646
19:25:58|1.6646
19:25:59|1.6645
19:26:00|1.6645
19:26:01|1.6645
19:26:02|1.6645
19:26:03|1.6645
19:26:04|1.6645
19:26:05|1.6645
19:26:06|1.6638
19:26:07|1.6637
19:26:08|1.6637
19:26:10|1.6633
19:26:10|1.6633
19:26:11|1.6635
19:26:12|1.6637
19:26:13|1.6637
19:26:14|1.6637
19:26:15|1.664
19:26:16|1.664
19:26:17|1.6639
19:26:18|1.6639
19:26:19|1.6639
19:26:21|1.6638
19:26:21|1.6638
19:26:22|1.6638
19:26:23|1.6638
19:26:24|1.6638
19:26:25|1.6638
19:26:26|1.6635
19:26:27|1.6635
19:26:28|1.6635
19:26:29|1.6635
19:26:30|1.6634
19:26:32|1.6631
19:26:33|1.6631
19:26:34|1.6635
19:26:35|1.6635
19:26:35|1.6637
19:26:37|1.6643
19:26:38|1.6647
19:26:39|1.6648
19:26:40|1.6648
19:26:41|1.6644
19:26:42|1.6645
19:26:43|1.6644
19:26:44|1.6644
19:26:45|1.6644
19:26:46|1.6641
19:26:47|1.6641
19:26:48|1.6641
19:26:49|1.6641
19:26:50|1.664
19:26:51|1.6642
19:26:52|1.6642
19:26:53|1.6642
19:26:54|1.6642
19:26:55|1.6642
19:26:56|1.6642
19:26:57|1.6646
19:26:58|1.6646
19:26:59|1.6653
19:27:01|1.6653
19:27:01|1.6653
19:27:02|1.6659
19:27:03|1.6662
19:27:05|1.6662
19:27:06|1.6662
19:27:06|1.6663
19:27:07|1.6663
19:27:08|1.6663
19:27:09|1.6665
19:27:10|1.6668
19:27:11|1.6668
19:27:13|1.6668
19:27:14|1.6669
19:27:15|1.6669
19:27:16|1.6669
19:27:17|1.6669
19:27:18|1.6669
19:27:18|1.667
19:27:20|1.667
19:27:21|1.6669
19:27:21|1.6668
19:27:23|1.6668
19:27:24|1.6668
19:27:24|1.6668
19:27:26|1.6668
19:27:27|1.6668
19:27:28|1.6664
19:27:29|1.6674
19:27:30|1.6674
19:27:31|1.6674
19:27:32|1.6674
19:27:34|1.6674
19:27:34|1.6674
19:27:36|1.6674
19:27:38|1.6674
19:27:39|1.6674
19:27:40|1.6674
19:27:40|1.6672
19:27:41|1.6672
19:27:43|1.6672
19:27:44|1.6672
19:27:45|1.6669
19:27:45|1.6667
19:27:46|1.6667
19:27:48|1.6665
19:27:49|1.6665
19:27:50|1.6665
19:27:51|1.6665
19:27:52|1.6657
19:27:53|1.6657
19:27:54|1.6663
19:27:55|1.6663
19:27:56|1.6663
19:27:57|1.6663
19:27:58|1.6664
19:27:58|1.6666
19:28:00|1.6667
19:28:01|1.6667
19:28:02|1.6671
19:28:03|1.6671
19:28:03|1.6671
19:28:06|1.6671
19:28:06|1.6671
19:28:07|1.6671
19:28:08|1.6671
19:28:09|1.6671
19:28:10|1.6671
19:28:11|1.6671
19:28:12|1.6672
19:28:13|1.6672
19:28:14|1.6675
19:28:15|1.6678
19:28:16|1.668
19:28:18|1.668
19:28:19|1.668
19:28:19|1.6677
19:28:20|1.6677
19:28:21|1.6677
19:28:23|1.6677
19:28:24|1.6677
19:28:24|1.6677
19:28:25|1.6677
19:28:26|1.6677
19:28:27|1.6677
19:28:28|1.6677
19:28:29|1.6677
19:28:30|1.6677
19:28:32|1.6677
19:28:32|1.6677
19:28:33|1.6677
19:28:35|1.6674
19:28:35|1.6674
19:28:37|1.6674
19:28:38|1.6674
19:28:38|1.6674
19:28:40|1.6668
19:28:40|1.6668
19:28:41|1.6668
19:28:42|1.6664
19:28:43|1.6664
19:28:44|1.6666
19:28:45|1.6666
19:28:46|1.6672
19:28:47|1.6672
19:28:48|1.6672
19:28:50|1.6672
19:28:51|1.6672
19:28:51|1.6672
19:28:52|1.6671
19:28:54|1.6672
19:28:55|1.6675
19:28:56|1.6675
19:28:57|1.6677
19:28:58|1.6677
19:28:59|1.6677
19:29:00|1.6677
19:29:01|1.6677
19:29:02|1.6677
19:29:04|1.668
19:29:05|1.6679
19:29:05|1.6679
19:29:06|1.6679
19:29:07|1.6679
19:29:08|1.6679
19:29:10|1.6679
19:29:11|1.6679
19:29:11|1.6679
19:29:13|1.6679
19:29:14|1.6683
19:29:15|1.6685
19:29:15|1.6685
19:29:16|1.6685
19:29:17|1.6685
19:29:18|1.6685
19:29:19|1.6685
19:29:21|1.6683
19:29:21|1.6683
19:29:22|1.6682
19:29:24|1.668
19:29:25|1.6685
19:29:26|1.6685
19:29:27|1.6685
19:29:28|1.6685
19:29:29|1.6685
19:29:30|1.6682
19:29:31|1.6682
19:29:32|1.6682
19:29:33|1.6683
19:29:34|1.6683
19:29:36|1.6687
19:29:37|1.6687
19:29:38|1.6687
19:29:38|1.6687
19:29:40|1.6686
19:29:40|1.6686
19:29:42|1.6687
19:29:43|1.6687
19:29:44|1.6689
19:29:44|1.669
19:29:45|1.669
19:29:48|1.669
19:29:48|1.669
19:29:49|1.6692
19:29:51|1.6692
19:29:51|1.6692
19:29:52|1.6692
19:29:53|1.6692
19:29:54|1.6692
19:29:56|1.6692
19:29:56|1.6692
19:29:58|1.6692
19:29:58|1.6692
19:29:59|1.6692
19:30:00|1.6692
19:30:01|1.6692
19:30:02|1.6692
19:30:04|1.6692
19:30:04|1.6692
19:30:06|1.6692
19:30:06|1.6692
19:30:08|1.6699
19:30:09|1.6698
19:30:10|1.6695
19:30:11|1.6695
19:30:12|1.6695
19:30:13|1.6695
19:30:14|1.6695
19:30:15|1.6695
19:30:17|1.6696
19:30:17|1.6696
19:30:18|1.6727
19:30:19|1.6723
19:30:20|1.6723
19:30:22|1.6727
19:30:23|1.673
19:30:24|1.6741
19:30:25|1.6749
19:30:26|1.6753
19:30:27|1.6749
19:30:27|1.6747
19:30:28|1.6742
19:30:30|1.6744
19:30:30|1.6741
19:30:32|1.6742
19:30:33|1.6741
19:30:35|1.6741
19:30:36|1.6739
19:30:38|1.6737
19:30:39|1.6738
19:30:39|1.6742
19:30:41|1.6742
19:30:43|1.6742
19:30:44|1.6742
19:30:44|1.6742
19:30:46|1.6742
19:30:46|1.6742
19:30:47|1.6742
19:30:49|1.6742
19:30:49|1.6742
19:30:50|1.6742
19:30:52|1.6744
19:30:53|1.6744
19:30:54|1.6744
19:30:55|1.6746
19:30:56|1.6746
19:30:56|1.6745
19:30:58|1.6745
19:30:59|1.6745
19:31:00|1.6745
19:31:01|1.6746
19:31:02|1.6746
19:31:03|1.6746
19:31:04|1.6745
19:31:05|1.6745
19:31:05|1.6738
19:31:07|1.6738
19:31:08|1.6737
19:31:08|1.6735
19:31:09|1.6735
19:31:11|1.6735
19:31:11|1.6735
19:31:13|1.6735
19:31:14|1.6735
19:31:14|1.6735
19:31:16|1.6733
19:31:16|1.6727
19:31:17|1.6727
19:31:19|1.6727
19:31:20|1.6735
19:31:21|1.6736
19:31:22|1.6736
19:31:23|1.6736
19:31:24|1.6739
19:31:25|1.6738
19:31:26|1.6738
19:31:27|1.6738
19:31:28|1.6738
19:31:29|1.6738
19:31:30|1.6738
19:31:31|1.6738
19:31:32|1.6736
19:31:33|1.6736
19:31:34|1.6736
19:31:35|1.6736
19:31:36|1.6736
19:31:37|1.6736
19:31:38|1.6735
19:31:39|1.6733
19:31:40|1.6725
19:31:42|1.6725
19:31:43|1.6725
19:31:44|1.6725
19:31:45|1.6728
19:31:46|1.6728
19:31:47|1.6728
19:31:48|1.6728
19:31:48|1.6728
19:31:49|1.6728
19:31:51|1.6732
19:31:52|1.6732
19:31:53|1.6737
19:31:54|1.6736
19:31:55|1.6736
19:31:56|1.6736
19:31:57|1.6736
19:31:58|1.6736
19:31:59|1.6734
19:32:00|1.6742
19:32:01|1.6742
19:32:02|1.6742
19:32:03|1.6743
19:32:04|1.6743
19:32:05|1.6743
19:32:07|1.6743
19:32:07|1.6742
19:32:08|1.6742
19:32:09|1.6742
19:32:10|1.674
19:32:11|1.6738
19:32:12|1.6734
19:32:13|1.6734
19:32:14|1.6734
19:32:15|1.6734
19:32:16|1.6734
19:32:17|1.6734
19:32:18|1.6734
19:32:19|1.6734
19:32:21|1.6743
19:32:21|1.6744
19:32:22|1.675
19:32:23|1.6755
19:32:25|1.6759
19:32:25|1.6758
19:32:26|1.6758
19:32:27|1.6759
19:32:28|1.6758
19:32:29|1.6758
19:32:31|1.6759
19:32:31|1.6758
19:32:33|1.6749
19:32:33|1.6749
19:32:34|1.6749
19:32:36|1.6749
19:32:36|1.6748
19:32:38|1.6755
19:32:39|1.6755
19:32:41|1.675
19:32:42|1.675
19:32:42|1.6751
19:32:43|1.6751
19:32:45|1.6752
19:32:47|1.6752
19:32:48|1.6752
19:32:48|1.6753
19:32:49|1.6753
19:32:51|1.6753
19:32:52|1.6755
19:32:53|1.6755
19:32:54|1.6755
19:32:55|1.6755
19:32:56|1.6755
19:32:57|1.6755
19:32:58|1.6755
19:32:59|1.6758
19:33:00|1.6758
19:33:01|1.6758
19:33:02|1.6763
19:33:03|1.6763
19:33:04|1.6763
19:33:05|1.6764
19:33:06|1.6764
19:33:07|1.6764
19:33:08|1.6764
19:33:09|1.6764
19:33:10|1.6764
19:33:11|1.6764
19:33:12|1.6764
19:33:13|1.6764
19:33:14|1.6764
19:33:15|1.6763
19:33:16|1.6754
19:33:17|1.6768
19:33:18|1.6772
19:33:19|1.6767
19:33:20|1.6768
19:33:21|1.6768
19:33:22|1.6761
19:33:23|1.6761
19:33:24|1.6764
19:33:25|1.6763
19:33:26|1.6762
19:33:27|1.6762
19:33:28|1.6762
19:33:29|1.6762
19:33:30|1.6762
19:33:31|1.6761
19:33:32|1.6761
19:33:33|1.6754
19:33:34|1.6754
19:33:35|1.6749
19:33:36|1.6738
19:33:37|1.6722
19:33:38|1.673
19:33:39|1.6726
19:33:40|1.6726
19:33:41|1.6726
19:33:43|1.673
19:33:44|1.673
19:33:45|1.6738
19:33:45|1.674
19:33:46|1.6747
19:33:48|1.6743
19:33:49|1.6744
19:33:50|1.6743
19:33:50|1.674
19:33:51|1.674
19:33:53|1.674
19:33:54|1.674
19:33:55|1.674
19:33:56|1.674
19:33:57|1.6738
19:33:59|1.6738
19:33:59|1.6738
19:34:00|1.6742
19:34:01|1.6746
19:34:02|1.6746
19:34:03|1.6761
19:34:04|1.6758
19:34:06|1.6758
19:34:06|1.6752
19:34:07|1.6752
19:34:08|1.6753
19:34:10|1.6753
19:34:10|1.6758
19:34:11|1.6758
19:34:13|1.6758
19:34:13|1.6758
19:34:15|1.6758
19:34:15|1.6758
19:34:17|1.6759
19:34:18|1.6759
19:34:18|1.6759
19:34:20|1.6759
19:34:21|1.6758
19:34:21|1.6758
19:34:22|1.6758
19:34:23|1.6758
19:34:24|1.6758
19:34:25|1.6758
19:34:26|1.6753
19:34:27|1.6753
19:34:28|1.6761
19:34:29|1.6763
19:34:31|1.6762
19:34:31|1.6762
19:34:32|1.6762
19:34:33|1.6761
19:34:34|1.676
19:34:36|1.676
19:34:36|1.676
19:34:37|1.6761
19:34:38|1.6761
19:34:40|1.6761
19:34:42|1.6761
19:34:43|1.6755
19:34:44|1.6753
19:34:45|1.6753
19:34:46|1.6753
19:34:47|1.6753
19:34:48|1.6753
19:34:49|1.6753
19:34:50|1.6753
19:34:51|1.6753
19:34:52|1.6753
19:34:53|1.675
19:34:54|1.675
19:34:54|1.6748
19:34:56|1.6748
19:34:57|1.675
19:34:58|1.675
19:34:59|1.675
19:35:00|1.675
19:35:01|1.675
19:35:02|1.675
19:35:03|1.675
19:35:04|1.6751
19:35:04|1.6751
19:35:06|1.6751
19:35:06|1.6753
19:35:08|1.6753
19:35:09|1.6754
19:35:10|1.6756
19:35:11|1.6756
19:35:11|1.6757
19:35:13|1.6757
19:35:15|1.6761
19:35:15|1.676
19:35:16|1.6763
19:35:17|1.6763
19:35:18|1.6763
19:35:19|1.6762
19:35:20|1.6762
19:35:21|1.6762
19:35:22|1.6762
19:35:23|1.6762
19:35:24|1.6757
19:35:25|1.6754
19:35:26|1.6754
19:35:27|1.6754
19:35:28|1.6756
19:35:29|1.6755
19:35:31|1.6759
19:35:31|1.6762
19:35:32|1.6763
19:35:33|1.6763
19:35:34|1.6759
19:35:35|1.6763
19:35:36|1.6762
19:35:37|1.676
19:35:38|1.6762
19:35:39|1.6763
19:35:40|1.6772
19:35:41|1.6772
19:35:42|1.6779
19:35:43|1.6778
19:35:45|1.6779
19:35:45|1.6779
19:35:47|1.6777
19:35:48|1.6775
19:35:49|1.6774
19:35:50|1.6774
19:35:51|1.6776
19:35:52|1.6776
19:35:53|1.6776
19:35:54|1.6776
19:35:55|1.6776
19:35:56|1.6778
19:35:57|1.6777
19:35:59|1.6779
19:35:59|1.6782
19:36:00|1.6781
19:36:02|1.6777
19:36:02|1.6777
19:36:03|1.6776
19:36:05|1.6775
19:36:05|1.6777
19:36:06|1.6777
19:36:07|1.6777
19:36:09|1.6777
19:36:09|1.6781
19:36:10|1.6781
19:36:11|1.6781
19:36:12|1.6781
19:36:14|1.6782
19:36:14|1.6782
19:36:16|1.6782
19:36:16|1.6782
19:36:17|1.6792
19:36:18|1.679
19:36:20|1.6797
19:36:21|1.6798
19:36:22|1.6796
19:36:23|1.6797
19:36:24|1.68
19:36:25|1.6799
19:36:26|1.6799
19:36:27|1.6795
19:36:27|1.6795
19:36:29|1.6794
19:36:29|1.6794
19:36:30|1.6798
19:36:31|1.6799
19:36:32|1.6798
19:36:34|1.6787
19:36:35|1.6787
19:36:35|1.6787
19:36:36|1.6784
19:36:38|1.6783
19:36:38|1.6781
19:36:39|1.6781
19:36:41|1.6784
19:36:43|1.6784
19:36:44|1.6786
19:36:45|1.6786
19:36:46|1.6781
19:36:47|1.6781
19:36:48|1.6781
19:36:48|1.6783
19:36:50|1.6784
19:36:51|1.6784
19:36:52|1.6784
19:36:53|1.6783
19:36:54|1.6783
19:36:55|1.6782
19:36:56|1.6788
19:36:57|1.6788
19:36:58|1.6788
19:36:59|1.6788
19:37:00|1.6792
19:37:02|1.6792
19:37:03|1.6793
19:37:03|1.6793
19:37:04|1.6793
19:37:05|1.6789
19:37:06|1.6789
19:37:07|1.6789
19:37:09|1.6789
19:37:09|1.6789
19:37:11|1.6802
19:37:11|1.68
19:37:13|1.68
19:37:14|1.681
19:37:15|1.681
19:37:16|1.6801
19:37:17|1.68
19:37:18|1.6801
19:37:19|1.6801
19:37:20|1.6801
19:37:21|1.6801
19:37:22|1.6803
19:37:23|1.6803
19:37:24|1.6803
19:37:25|1.6808
19:37:26|1.6808
19:37:27|1.6808
19:37:28|1.6808
19:37:29|1.6808
19:37:30|1.6813
19:37:31|1.681
19:37:32|1.6816
19:37:33|1.6815
19:37:34|1.6815
19:37:35|1.6809
19:37:36|1.6796
19:37:37|1.6796
19:37:38|1.6795
19:37:39|1.6796
19:37:40|1.679
19:37:41|1.6795
19:37:42|1.68
19:37:43|1.6802
19:37:45|1.6809
19:37:46|1.6813
19:37:47|1.6813
19:37:48|1.6817
19:37:48|1.6814
19:37:50|1.6818
19:37:51|1.6818
19:37:52|1.6818
19:37:53|1.6818
19:37:54|1.6815
19:37:54|1.6815
19:37:56|1.6815
19:37:57|1.6811
19:37:58|1.6813
19:37:59|1.6813
19:38:00|1.6813
19:38:01|1.6813
19:38:02|1.6808
19:38:03|1.6808
19:38:04|1.6808
19:38:05|1.6808
19:38:06|1.6808
19:38:07|1.6808
19:38:08|1.6801
19:38:09|1.6801
19:38:10|1.6801
19:38:11|1.6801
19:38:12|1.6801
19:38:13|1.6797
19:38:14|1.6794
19:38:16|1.6793
19:38:16|1.6793
19:38:17|1.6793
19:38:18|1.679
19:38:19|1.679
19:38:20|1.6788
19:38:21|1.6788
19:38:22|1.6788
19:38:23|1.6784
19:38:24|1.6784
19:38:25|1.6786
19:38:26|1.6786
19:38:27|1.6787
19:38:28|1.6791
19:38:29|1.6791
19:38:30|1.6791
19:38:31|1.6791
19:38:32|1.6791
19:38:33|1.6792
19:38:34|1.6791
19:38:35|1.6788
19:38:36|1.6788
19:38:37|1.6784
19:38:38|1.6784
19:38:39|1.6784
19:38:40|1.6784
19:38:41|1.6784
19:38:42|1.6784
19:38:44|1.6792
19:38:46|1.6793
19:38:47|1.6793
19:38:48|1.6793
19:38:49|1.6793
19:38:50|1.6793
19:38:50|1.6793
19:38:51|1.6793
19:38:53|1.6799
19:38:54|1.6799
19:38:55|1.6799
19:38:56|1.6799
19:38:57|1.6799
19:38:58|1.6799
19:38:59|1.6799
19:39:00|1.6799
19:39:01|1.6799
19:39:02|1.6799
19:39:03|1.6799
19:39:04|1.6799
19:39:05|1.6799
19:39:06|1.6799
19:39:07|1.6799
19:39:08|1.6799
19:39:09|1.6799
19:39:10|1.6799
19:39:11|1.6804
19:39:12|1.6804
19:39:13|1.6805
19:39:14|1.6805
19:39:15|1.6807
19:39:16|1.681
19:39:17|1.681
19:39:18|1.6814
19:39:19|1.6814
19:39:20|1.6814
19:39:21|1.6814
19:39:22|1.6814
19:39:23|1.6814
19:39:24|1.6817
19:39:25|1.6817
19:39:26|1.6818
19:39:27|1.6818
19:39:28|1.6818
19:39:30|1.681
19:39:30|1.681
19:39:31|1.681
19:39:32|1.681
19:39:34|1.6808
19:39:35|1.6805
19:39:35|1.6805
19:39:36|1.6805
19:39:37|1.6805
19:39:39|1.6805
19:39:39|1.68
19:39:41|1.68
19:39:42|1.6801
19:39:42|1.6801
19:39:43|1.6801
19:39:45|1.6801
19:39:46|1.6801
19:39:47|1.6801
19:39:48|1.6801
19:39:49|1.6801
19:39:50|1.6805
19:39:51|1.6805
19:39:52|1.6805
19:39:54|1.6805
19:39:54|1.6805
19:39:56|1.6805
19:39:57|1.6805
19:39:58|1.6805
19:39:58|1.6805
19:39:59|1.6805
19:40:01|1.6805
19:40:02|1.6801
19:40:03|1.6801
19:40:04|1.6801
19:40:05|1.6801
19:40:06|1.6801
19:40:07|1.6801
19:40:08|1.6801
19:40:09|1.6801
19:40:10|1.6805
19:40:12|1.6804
19:40:14|1.6804
19:40:15|1.6808
19:40:16|1.6808
19:40:17|1.6808
19:40:17|1.6812
19:40:18|1.6812
19:40:20|1.6813
19:40:21|1.6813
19:40:22|1.6816
19:40:23|1.6813
19:40:24|1.6813
19:40:25|1.6814
19:40:27|1.6814
19:40:27|1.6812
19:40:28|1.6814
19:40:29|1.6814
19:40:30|1.6814
19:40:31|1.6814
19:40:32|1.6814
19:40:34|1.6814
19:40:34|1.6814
19:40:37|1.6813
19:40:38|1.6813
19:40:38|1.6814
19:40:39|1.6819
19:40:40|1.682
19:40:41|1.6817
19:40:43|1.6817
19:40:43|1.6819
19:40:45|1.6819
19:40:46|1.6818
19:40:47|1.6819
19:40:49|1.6819
19:40:50|1.6819
19:40:50|1.6819
19:40:51|1.6819
19:40:53|1.682
19:40:54|1.6819
19:40:54|1.6819
19:40:57|1.6819
19:40:57|1.6819
19:40:59|1.6819
19:40:59|1.6819
19:41:00|1.6821
19:41:02|1.6822
19:41:03|1.6823
19:41:04|1.6823
19:41:05|1.6823
19:41:06|1.6814
19:41:07|1.6814
19:41:08|1.6815
19:41:09|1.6815
19:41:11|1.6822
19:41:11|1.6822
19:41:14|1.6822
19:41:14|1.6822
19:41:16|1.6825
19:41:18|1.6828
19:41:20|1.6828
19:41:21|1.6828
19:41:22|1.6829
19:41:23|1.683
19:41:25|1.683
19:41:26|1.6831
19:41:27|1.6831
19:41:28|1.6831
19:41:29|1.6831
19:41:30|1.6832
19:41:31|1.6832
19:41:32|1.6832
19:41:33|1.6837
19:41:34|1.6837
19:41:35|1.6837
19:41:36|1.6838
19:41:37|1.6838
19:41:39|1.6838
19:41:39|1.6833
19:41:41|1.6833
19:41:42|1.6834
19:41:43|1.6834
19:41:43|1.6834
19:41:44|1.6834
19:41:45|1.6834
19:41:46|1.6834
19:41:47|1.6833
19:41:49|1.6833
19:41:50|1.6829
19:41:51|1.6832
19:41:52|1.6832
19:41:52|1.6832
19:41:54|1.6832
19:41:55|1.6832
19:41:56|1.6832
19:41:56|1.6828
19:41:57|1.6828
19:41:58|1.6827
19:41:59|1.6826
19:42:00|1.6826
19:42:02|1.6826
19:42:03|1.6821
19:42:03|1.6821
19:42:05|1.682
19:42:05|1.6823
19:42:07|1.6827
19:42:09|1.6827
19:42:09|1.6827
19:42:11|1.6827
19:42:12|1.6827
19:42:13|1.6827
19:42:14|1.6825
19:42:15|1.6825
19:42:17|1.6826
19:42:17|1.6826
19:42:19|1.6829
19:42:20|1.6833
19:42:21|1.6833
19:42:22|1.6837
19:42:23|1.6839
19:42:25|1.6839
19:42:26|1.6839
19:42:27|1.6839
19:42:28|1.6839
19:42:29|1.6839
19:42:30|1.6839
19:42:32|1.684
19:42:33|1.6843
19:42:34|1.6843
19:42:35|1.6844
19:42:36|1.6843
19:42:37|1.6843
19:42:38|1.6843
19:42:38|1.6843
19:42:40|1.6839
19:42:40|1.6838
19:42:42|1.6838
19:42:43|1.6836
19:42:44|1.6834
19:42:45|1.6834
19:42:46|1.6834
19:42:47|1.6832
19:42:48|1.6831
19:42:49|1.6831
19:42:50|1.6831
19:42:51|1.6831
19:42:52|1.6835
19:42:53|1.6835
19:42:54|1.6842
19:42:55|1.6842
19:42:56|1.6842
19:42:57|1.6842
19:42:58|1.6842
19:42:59|1.6837
19:43:00|1.6837
19:43:02|1.6838
19:43:02|1.6838
19:43:03|1.6838
19:43:04|1.6838
19:43:05|1.6837
19:43:06|1.6839
19:43:07|1.6839
19:43:09|1.6839
19:43:09|1.684
19:43:10|1.684
19:43:11|1.684
19:43:12|1.684
19:43:13|1.684
19:43:16|1.684
19:43:17|1.684
19:43:18|1.6839
19:43:19|1.6839
19:43:19|1.6839
19:43:22|1.6839
19:43:23|1.6843
19:43:23|1.6841
19:43:25|1.6841
19:43:26|1.6838
19:43:26|1.6838
19:43:27|1.6838
19:43:29|1.6838
19:43:30|1.6838
19:43:32|1.6832
19:43:33|1.6819
19:43:34|1.6817
19:43:36|1.6817
19:43:37|1.683
19:43:37|1.6832
19:43:38|1.6832
19:43:40|1.6832
19:43:41|1.6838
19:43:42|1.6841
19:43:43|1.684
19:43:44|1.6837
19:43:45|1.6838
19:43:47|1.6838
19:43:47|1.6838
19:43:48|1.6838
19:43:50|1.6838
19:43:50|1.684
19:43:52|1.684
19:43:53|1.684
19:43:53|1.684
19:43:55|1.684
19:43:56|1.684
19:43:57|1.684
19:43:57|1.6839
19:43:59|1.6839
19:44:00|1.6839
19:44:01|1.6839
19:44:03|1.6839
19:44:03|1.6839
19:44:04|1.6839
19:44:06|1.6837
19:44:06|1.6837
19:44:07|1.6836
19:44:08|1.6841
19:44:09|1.6841
19:44:10|1.6841
19:44:12|1.6841
19:44:12|1.6841
19:44:13|1.6841
19:44:15|1.6845
19:44:16|1.6846
19:44:16|1.6852
19:44:18|1.6852
19:44:20|1.6849
19:44:21|1.685
19:44:21|1.6849
19:44:23|1.6849
19:44:24|1.6849
19:44:25|1.6849
19:44:27|1.6849
19:44:28|1.6849
19:44:28|1.6855
19:44:29|1.6855
19:44:31|1.6855
19:44:31|1.6852
19:44:33|1.6852
19:44:33|1.6852
19:44:35|1.6852
19:44:36|1.6852
19:44:36|1.6852
19:44:37|1.6852
19:44:39|1.6853
19:44:40|1.6853
19:44:41|1.6853
19:44:42|1.6853
19:44:43|1.6853
19:44:44|1.6853
19:44:45|1.6853
19:44:46|1.6853
19:44:47|1.6852
19:44:48|1.6854
19:44:49|1.6854
19:44:51|1.6854
19:44:52|1.6853
19:44:53|1.6853
19:44:53|1.6853
19:44:55|1.6853
19:44:56|1.6853
19:44:56|1.6852
19:44:58|1.685
19:44:58|1.685
19:45:00|1.685
19:45:01|1.6851
19:45:02|1.6853
19:45:03|1.6853
19:45:04|1.6853
19:45:05|1.6853
19:45:06|1.6853
19:45:07|1.6851
19:45:08|1.6852
19:45:09|1.6852
19:45:11|1.6855
19:45:12|1.6854
19:45:13|1.6854
19:45:14|1.6854
19:45:15|1.6854
19:45:16|1.6857
19:45:17|1.6858
19:45:18|1.6858
19:45:19|1.6858
19:45:19|1.6858
19:45:21|1.6858
19:45:22|1.6858
19:45:23|1.6858
19:45:23|1.6858
19:45:25|1.6858
19:45:25|1.6857
19:45:27|1.6857
19:45:29|1.6853
19:45:30|1.6853
19:45:31|1.6851
19:45:32|1.6848
19:45:33|1.6848
19:45:34|1.6848
19:45:35|1.6849
19:45:36|1.6849
19:45:37|1.6849
19:45:38|1.685
19:45:39|1.685
19:45:40|1.6849
19:45:41|1.6849
19:45:42|1.6847
19:45:43|1.6847
19:45:44|1.6827
19:45:45|1.6825
19:45:46|1.6825
19:45:47|1.6825
19:45:48|1.6827
19:45:49|1.6835
19:45:50|1.684
19:45:51|1.684
19:45:53|1.6835
19:45:54|1.6835
19:45:54|1.6835
19:45:56|1.6835
19:45:57|1.6835
19:45:58|1.6835
19:45:59|1.6831
19:46:01|1.6834
19:46:02|1.6834
19:46:02|1.6831
19:46:04|1.6826
19:46:05|1.6826
19:46:06|1.6823
19:46:07|1.6821
19:46:08|1.6818
19:46:09|1.6818
19:46:09|1.6818
19:46:11|1.6817
19:46:13|1.6817
19:46:13|1.6814
19:46:14|1.6801
19:46:15|1.6801
19:46:16|1.6801
19:46:17|1.6801
19:46:18|1.68
19:46:19|1.6801
19:46:20|1.6804
19:46:21|1.68
19:46:22|1.6801
19:46:24|1.6801
19:46:24|1.6801
19:46:26|1.6801
19:46:26|1.6801
19:46:27|1.6801
19:46:29|1.68
19:46:30|1.68
19:46:31|1.68
19:46:32|1.68
19:46:33|1.6801
19:46:34|1.6801
19:46:35|1.6801
19:46:35|1.6801
19:46:36|1.6801
19:46:38|1.68
19:46:39|1.6805
19:46:40|1.6809
19:46:41|1.6818
19:46:42|1.6825
19:46:43|1.6825
19:46:44|1.6825
19:46:45|1.6826
19:46:46|1.6832
19:46:47|1.6837
19:46:48|1.6837
19:46:49|1.6837
19:46:51|1.6837
19:46:52|1.6843
19:46:53|1.6846
19:46:55|1.6845
19:46:55|1.6846
19:46:56|1.6845
19:46:57|1.6845
19:46:58|1.6848
19:47:00|1.6848
19:47:01|1.6845
19:47:02|1.6845
19:47:03|1.684
19:47:04|1.684
19:47:06|1.684
19:47:06|1.6844
19:47:08|1.6844
19:47:09|1.6844
19:47:10|1.6843
19:47:10|1.6839
19:47:12|1.6839
19:47:13|1.684
19:47:13|1.684
19:47:15|1.684
19:47:15|1.6842
19:47:16|1.6842
19:47:19|1.6842
19:47:20|1.6842
19:47:20|1.6842
19:47:22|1.6842
19:47:22|1.6842
19:47:23|1.6842
19:47:24|1.6842
19:47:25|1.6842
19:47:27|1.6842
19:47:27|1.6843
19:47:28|1.6842
19:47:29|1.6842
19:47:30|1.6843
19:47:32|1.6846
19:47:32|1.6846
19:47:33|1.6846
19:47:34|1.6852
19:47:36|1.6852
19:47:36|1.6852
19:47:37|1.6852
19:47:38|1.6852
19:47:40|1.6852
19:47:40|1.6852
19:47:41|1.6854
19:47:42|1.686
19:47:43|1.686
19:47:44|1.686
19:47:45|1.686
19:47:47|1.686
19:47:47|1.686
19:47:48|1.686
19:47:50|1.686
19:47:50|1.6868
19:47:52|1.6868
19:47:53|1.6866
19:47:54|1.6866
19:47:55|1.6865
19:47:56|1.6863
19:47:58|1.6864
19:47:59|1.6865
19:48:00|1.6865
19:48:01|1.6865
19:48:02|1.6865
19:48:03|1.6865
19:48:03|1.6865
19:48:04|1.6865
19:48:06|1.6865
19:48:06|1.6865
19:48:08|1.6865
19:48:09|1.6857
19:48:10|1.6855
19:48:10|1.6855
19:48:12|1.6851
19:48:12|1.6851
19:48:14|1.6855
19:48:15|1.6859
19:48:15|1.6866
19:48:17|1.6866
19:48:18|1.6866
19:48:19|1.6866
19:48:20|1.6867
19:48:21|1.6867
19:48:22|1.6867
19:48:23|1.6868
19:48:24|1.6868
19:48:25|1.6868
19:48:25|1.6868
19:48:27|1.6868
19:48:27|1.6869
19:48:28|1.6869
19:48:29|1.6869
19:48:30|1.6873
19:48:32|1.6874
19:48:32|1.6874
19:48:34|1.6874
19:48:35|1.6872
19:48:36|1.6872
19:48:37|1.6871
19:48:38|1.6871
19:48:39|1.6871
19:48:40|1.6871
19:48:41|1.6871
19:48:42|1.6872
19:48:43|1.6871
19:48:44|1.6878
19:48:45|1.6872
19:48:46|1.6872
19:48:47|1.6869
19:48:48|1.6872
19:48:49|1.6877
19:48:50|1.687
19:48:51|1.687
19:48:52|1.687
19:48:53|1.687
19:48:55|1.687
19:48:57|1.6876
19:48:58|1.6876
19:48:59|1.6876
19:48:59|1.6876
19:49:01|1.6876
19:49:02|1.6876
19:49:03|1.6876
19:49:04|1.6876
19:49:04|1.6878
19:49:06|1.6883
19:49:06|1.6883
19:49:08|1.6883
19:49:09|1.6883
19:49:10|1.6883
19:49:11|1.688
19:49:12|1.688
19:49:13|1.688
19:49:14|1.688
19:49:15|1.6881
19:49:16|1.688
19:49:17|1.688
19:49:18|1.6879
19:49:19|1.6879
19:49:20|1.6879
19:49:21|1.6879
19:49:22|1.6882
19:49:23|1.6882
19:49:24|1.6883
19:49:25|1.6882
19:49:26|1.6882
19:49:27|1.6871
19:49:28|1.6867
19:49:29|1.6863
19:49:30|1.6868
19:49:31|1.6868
19:49:32|1.6867
19:49:33|1.6866
19:49:34|1.6861
19:49:35|1.6861
19:49:36|1.6861
19:49:37|1.6861
19:49:38|1.6861
19:49:39|1.6871
19:49:40|1.688
19:49:41|1.688
19:49:42|1.6881
19:49:43|1.6881
19:49:44|1.688
19:49:45|1.6881
19:49:46|1.6881
19:49:47|1.6881
19:49:48|1.6881
19:49:49|1.6881
19:49:50|1.6881
19:49:51|1.6884
19:49:52|1.6884
19:49:53|1.6884
19:49:54|1.6884
19:49:55|1.6884
19:49:56|1.6882
19:49:57|1.688
19:49:59|1.6879
19:50:00|1.6879
19:50:01|1.6892
19:50:02|1.6892
19:50:02|1.6889
19:50:03|1.6889
19:50:05|1.6884
19:50:06|1.6885
19:50:08|1.6885
19:50:08|1.6885
19:50:09|1.6885
19:50:11|1.6885
19:50:12|1.6877
19:50:13|1.687
19:50:13|1.6865
19:50:14|1.6865
19:50:15|1.6863
19:50:17|1.6863
19:50:17|1.6863
19:50:18|1.6863
19:50:19|1.6863
19:50:20|1.6867
19:50:22|1.6867
19:50:23|1.6869
19:50:24|1.6865
19:50:25|1.6859
19:50:26|1.6857
19:50:27|1.6857
19:50:28|1.6857
19:50:29|1.6857
19:50:30|1.6857
19:50:31|1.6857
19:50:32|1.6857
19:50:33|1.6859
19:50:34|1.6859
19:50:35|1.6859
19:50:36|1.6859
19:50:37|1.6859
19:50:38|1.6859
19:50:39|1.6858
19:50:40|1.6856
19:50:41|1.6856
19:50:42|1.6856
19:50:43|1.6855
19:50:44|1.685
19:50:45|1.6848
19:50:46|1.6848
19:50:47|1.6848
19:50:48|1.6848
19:50:49|1.6844
19:50:50|1.6853
19:50:51|1.6863
19:50:52|1.6864
19:50:53|1.6864
19:50:55|1.6865
19:50:56|1.6872
19:50:57|1.6872
19:50:57|1.6873
19:50:58|1.6873
19:50:59|1.6873
19:51:00|1.6873
19:51:01|1.6873
19:51:02|1.6869
19:51:03|1.6869
19:51:04|1.6869
19:51:05|1.6867
19:51:06|1.6862
19:51:07|1.6862
19:51:08|1.6862
19:51:11|1.685
19:51:12|1.685
19:51:13|1.6848
19:51:14|1.6851
19:51:14|1.6851
19:51:16|1.6848
19:51:17|1.6843
19:51:17|1.684
19:51:20|1.684
19:51:21|1.6837
19:51:22|1.6836
19:51:23|1.6831
19:51:23|1.6831
19:51:24|1.6831
19:51:25|1.6831
19:51:28|1.6833
19:51:29|1.6841
19:51:30|1.6845
19:51:31|1.6843
19:51:32|1.6843
19:51:33|1.6843
19:51:34|1.6843
19:51:34|1.6846
19:51:35|1.6845
19:51:37|1.6845
19:51:37|1.6845
19:51:38|1.6845
19:51:39|1.6844
19:51:41|1.6847
19:51:42|1.6847
19:51:43|1.6847
19:51:44|1.6847
19:51:45|1.6847
19:51:46|1.6854
19:51:47|1.6858
19:51:48|1.6858
19:51:49|1.6854
19:51:50|1.6854
19:51:52|1.6854
19:51:52|1.6854
19:51:54|1.6854
19:51:55|1.6854
19:51:55|1.685
19:51:57|1.6849
19:51:58|1.6849
19:51:59|1.6848
19:52:01|1.6846
19:52:02|1.6846
19:52:03|1.6846
19:52:04|1.6846
19:52:05|1.6846
19:52:06|1.6846
19:52:07|1.6846
19:52:08|1.6846
19:52:09|1.6846
19:52:10|1.6846
19:52:11|1.6845
19:52:12|1.6845
19:52:13|1.6845
19:52:14|1.6843
19:52:15|1.6843
19:52:16|1.6842
19:52:17|1.6832
19:52:18|1.6828
19:52:19|1.6828
19:52:20|1.6828
19:52:21|1.683
19:52:23|1.683
19:52:24|1.683
19:52:25|1.683
19:52:25|1.6834
19:52:27|1.6836
19:52:27|1.6838
19:52:29|1.6845
19:52:30|1.6845
19:52:31|1.6845
19:52:31|1.6845
19:52:33|1.6845
19:52:33|1.6845
19:52:35|1.6845
19:52:36|1.6845
19:52:37|1.6845
19:52:38|1.6844
19:52:38|1.6847
19:52:39|1.6847
19:52:40|1.6846
19:52:41|1.6846
19:52:43|1.6845
19:52:44|1.6845
19:52:45|1.6845
19:52:45|1.6845
19:52:47|1.6845
19:53:19|1.6826
19:53:20|1.6826
19:53:21|1.6826
19:53:22|1.6827
19:53:23|1.6828
19:53:24|1.683
19:53:25|1.683
19:53:26|1.6829
19:53:27|1.6829
19:53:29|1.6829
19:53:29|1.6829
19:53:31|1.6829
19:53:31|1.6829
19:53:32|1.6829
19:53:33|1.6828
19:53:34|1.6828
19:53:35|1.6828
19:53:36|1.6828
19:53:37|1.6828
19:53:38|1.6828
19:53:40|1.6833
19:53:41|1.6845
19:53:42|1.6848
19:53:43|1.6848
19:53:44|1.6846
19:53:45|1.6846
19:53:46|1.6846
19:53:47|1.6844
19:53:48|1.6846
19:53:49|1.6843
19:53:50|1.6838
19:53:51|1.6829
19:53:52|1.6835
19:53:53|1.6835
19:53:54|1.6835
19:53:55|1.6833
19:53:56|1.6833
19:53:57|1.6833
19:53:58|1.6833
19:53:59|1.6833
19:54:01|1.6829
19:54:01|1.6829
19:54:02|1.6829
19:54:04|1.6829
19:54:04|1.6829
19:54:06|1.6829
19:54:07|1.6829
19:54:07|1.6828
19:54:09|1.6827
19:54:09|1.6827
19:54:10|1.6827
19:54:11|1.6827
19:54:13|1.6827
19:54:15|1.6827
19:54:16|1.6827
19:54:17|1.6827
19:54:18|1.6827
19:54:20|1.6825
19:54:21|1.6821
19:54:22|1.6818
19:54:23|1.6819
19:54:24|1.6819
19:54:25|1.6818
19:54:26|1.6818
19:54:27|1.6818
19:54:28|1.6818
19:54:29|1.6818
19:54:31|1.6818
19:54:32|1.6818
19:54:32|1.6824
19:54:33|1.6824
19:54:35|1.6824
19:54:35|1.6824
19:54:36|1.6824
19:54:37|1.6824
19:54:38|1.6824
19:54:39|1.6824
19:54:40|1.6824
19:54:42|1.6824
19:54:42|1.6829
19:54:44|1.6829
19:54:44|1.6829
19:54:46|1.6829
19:54:47|1.6829
19:54:47|1.6829
19:54:48|1.6829
19:54:50|1.6829
19:54:51|1.6829
19:54:52|1.6829
19:54:53|1.6831
19:54:54|1.6823
19:54:55|1.6823
19:54:56|1.6823
19:54:57|1.6823
19:54:58|1.6827
19:54:59|1.6829
19:55:01|1.6829
19:55:02|1.6828
19:55:03|1.6825
19:55:05|1.682
19:55:05|1.682
19:55:06|1.682
19:55:07|1.682
19:55:08|1.682
19:55:09|1.6818
19:55:11|1.6815
19:55:11|1.682
19:55:12|1.6817
19:55:14|1.6817
19:55:16|1.682
19:55:17|1.6808
19:55:19|1.6812
19:55:20|1.6812
19:55:21|1.6812
19:55:22|1.6812
19:55:22|1.6812
19:55:24|1.6809
19:55:25|1.6808
19:55:26|1.6808
19:55:27|1.6807
19:55:28|1.6809
19:55:29|1.6809
19:55:31|1.6809
19:55:32|1.6805
19:55:32|1.6803
19:55:34|1.6803
19:55:35|1.6803
19:55:36|1.6802
19:55:36|1.6803
19:55:38|1.6803
19:55:38|1.6802
19:55:39|1.6802
19:55:41|1.6801
19:55:42|1.68
19:55:43|1.6793
19:55:43|1.6793
19:55:45|1.6793
19:55:47|1.6797
19:55:47|1.6797
19:55:48|1.6797
19:55:49|1.6797
19:55:50|1.6797
19:55:52|1.6797
19:55:52|1.6797
19:55:53|1.68
19:55:54|1.68
19:55:55|1.68
19:55:56|1.68
19:55:58|1.68
19:55:58|1.68
19:55:59|1.68
19:56:01|1.68
19:56:01|1.68
19:56:03|1.6812
19:56:05|1.6808
19:56:06|1.6808
19:56:06|1.6804
19:56:08|1.6804
19:56:09|1.6804
19:56:10|1.6804
19:56:11|1.6804
19:56:12|1.6804
19:56:13|1.6804
19:56:14|1.6804
19:56:16|1.6804
19:56:17|1.6804
19:56:17|1.6804
19:56:20|1.6804
19:56:20|1.6795
19:56:22|1.6793
19:56:23|1.6793
19:56:24|1.6793
19:56:26|1.6793
19:56:26|1.6793
19:56:27|1.6791
19:56:29|1.6799
19:56:30|1.6799
19:56:31|1.6801
19:56:32|1.6801
19:56:33|1.6801
19:56:34|1.6801
19:56:35|1.6801
19:56:36|1.6801
19:56:37|1.6801
19:56:38|1.6801
19:56:39|1.6801
19:56:40|1.6801
19:56:41|1.6807
19:56:42|1.681
19:56:43|1.681
19:56:44|1.6808
19:56:45|1.6808
19:56:46|1.6807
19:56:47|1.6806
19:56:48|1.6806
19:56:49|1.6806
19:56:50|1.6802
19:56:51|1.6802
19:56:53|1.6801
19:56:54|1.6801
19:56:54|1.6804
19:56:55|1.6802
19:56:57|1.6802
19:56:58|1.6802
19:56:59|1.6802
19:57:00|1.6802
19:57:00|1.6802
19:57:02|1.6802
19:57:03|1.6802
19:57:04|1.6802
19:57:05|1.6797
19:57:06|1.6792
19:57:06|1.6792
19:57:08|1.6792
19:57:09|1.6792
19:57:09|1.6792
19:57:11|1.679
19:57:11|1.679
19:57:13|1.679
19:57:14|1.679
19:57:14|1.679
19:57:17|1.679
19:57:17|1.679
19:57:18|1.6789
19:57:20|1.6789
19:57:22|1.6788
19:57:23|1.6788
19:57:24|1.6788
19:57:24|1.6789
19:57:25|1.6789
19:57:27|1.6789
19:57:28|1.6792
19:57:29|1.6792
19:57:30|1.6792
19:57:32|1.6792
19:57:32|1.6792
19:57:34|1.6792
19:57:34|1.6792
19:57:35|1.6792
19:57:36|1.6792
19:57:37|1.6792
19:57:39|1.6792
19:57:39|1.6792
19:57:41|1.6792
19:57:42|1.6792
19:57:42|1.6793
19:57:43|1.6793
19:57:44|1.6793
19:57:45|1.6793
19:57:47|1.679
19:57:48|1.679
19:57:50|1.679
19:57:50|1.6783
19:57:51|1.678
19:57:52|1.6779
19:57:54|1.6779
19:57:55|1.6779
19:57:55|1.6779
19:57:56|1.6779
19:57:58|1.6779
19:57:58|1.6779
19:57:59|1.6779
19:58:00|1.6779
19:58:01|1.6779
19:58:02|1.6779
19:58:03|1.6779
19:58:04|1.6779
19:58:05|1.6779
19:58:06|1.6779
19:58:07|1.6779
19:58:08|1.6779
19:58:09|1.6779
19:58:10|1.6779
19:58:12|1.6779
19:58:12|1.6779
19:58:13|1.6779
19:58:15|1.6779
19:58:15|1.6779
19:58:17|1.678
19:58:18|1.678
19:58:19|1.678
19:58:21|1.6783
19:58:22|1.6783
19:58:23|1.6783
19:58:24|1.6783
19:58:25|1.6784
19:58:28|1.6784
19:58:30|1.6784
19:58:30|1.6784
19:58:31|1.6784
19:58:33|1.6783
19:58:33|1.6783
19:58:34|1.6783
19:58:35|1.6783
19:58:37|1.6783
19:58:38|1.6783
19:58:39|1.6783
19:58:39|1.6783
19:58:40|1.6783
19:58:41|1.6783
19:58:43|1.6783
19:58:44|1.6783
19:58:45|1.6783
19:58:46|1.6783
19:58:47|1.6783
19:58:48|1.6783
19:58:49|1.6779
19:58:50|1.6779
19:58:51|1.6779
19:58:52|1.6779
19:58:53|1.6779
19:58:54|1.6779
19:58:55|1.6779
19:58:56|1.6779
19:58:57|1.6778
19:58:58|1.6777
19:58:59|1.6777
19:59:00|1.6777
19:59:01|1.6777
19:59:02|1.6777
19:59:03|1.6777
19:59:04|1.6777
19:59:05|1.6777
19:59:06|1.6777
19:59:08|1.6777
19:59:09|1.6768
19:59:10|1.6765
19:59:11|1.6764
19:59:12|1.6762
19:59:13|1.6762
19:59:13|1.6767
19:59:14|1.6773
19:59:16|1.6777
19:59:16|1.6761
19:59:19|1.6765
19:59:20|1.6765
19:59:21|1.6767
19:59:22|1.677
19:59:23|1.6771
19:59:24|1.6771
19:59:25|1.6771
19:59:26|1.6775
19:59:28|1.6775
19:59:29|1.6775
19:59:30|1.6777
19:59:31|1.6777
19:59:32|1.6777
19:59:33|1.6777
19:59:34|1.6777
19:59:35|1.6777
19:59:36|1.6777
19:59:36|1.6777
19:59:37|1.6777
19:59:38|1.6777
19:59:40|1.6777
19:59:41|1.6777
19:59:42|1.6777
19:59:43|1.6777
19:59:44|1.6777
19:59:45|1.6777
19:59:46|1.6776
19:59:47|1.6776
19:59:48|1.6776
19:59:49|1.6776
19:59:50|1.678
19:59:51|1.678
19:59:52|1.678
19:59:53|1.6779
19:59:54|1.6779
19:59:55|1.678
19:59:56|1.6778
19:59:57|1.6778
19:59:58|1.6778
19:59:59|1.6776
20:00:00|1.6776
20:00:01|1.6776
20:00:02|1.6776
20:00:03|1.6773
20:00:04|1.6773
20:00:05|1.678
20:00:07|1.678
20:00:08|1.6783
20:00:09|1.6786
20:00:09|1.6788
20:00:11|1.6788
20:00:12|1.6788
20:00:13|1.6788
20:00:14|1.6784
20:00:15|1.677
20:00:15|1.6761
20:00:17|1.6766
20:00:18|1.677
20:00:20|1.6774
20:00:21|1.6774
20:00:21|1.6778
20:00:24|1.6773
20:00:25|1.6771
20:00:26|1.6768
20:00:26|1.677
20:00:27|1.677
20:00:29|1.677
20:00:30|1.677
20:00:31|1.6774
20:00:31|1.6773
20:00:33|1.6773
20:00:34|1.6769
20:00:35|1.6769
20:00:35|1.6769
20:00:37|1.6776
20:00:38|1.6777
20:00:39|1.6773
20:00:40|1.6773
20:00:40|1.6773
20:00:42|1.6773
20:00:43|1.6773
20:00:44|1.6773
20:00:45|1.6772
20:00:46|1.6772
20:00:47|1.6772
20:00:48|1.6771
20:00:49|1.6771
20:00:50|1.6771
20:00:51|1.6771
20:00:51|1.6771
20:00:52|1.6771
20:00:54|1.6771
20:00:55|1.6772
20:00:56|1.6772
20:00:57|1.6772
20:00:58|1.6776
20:00:59|1.6776
20:01:01|1.6776
20:01:01|1.6776
20:01:02|1.6776
20:01:04|1.6776
20:01:04|1.6776
20:01:06|1.6774
20:01:06|1.6774
20:01:07|1.6774
20:01:08|1.6772
20:01:10|1.6772
20:01:10|1.6772
20:01:11|1.6768
20:01:12|1.6768
20:01:13|1.6765
20:01:14|1.6762
20:01:15|1.6762
20:01:16|1.6762
20:01:17|1.6762
20:01:18|1.6762
20:01:20|1.6758
20:01:21|1.6754
20:01:22|1.6751
20:01:23|1.6751
20:01:24|1.6751
20:01:26|1.6751
20:01:26|1.6751
20:01:28|1.6753
20:01:29|1.6753
20:01:31|1.6758
20:01:32|1.6763
20:01:33|1.6763
20:01:33|1.6774
20:01:35|1.6776
20:01:36|1.6778
20:01:36|1.6778
20:01:37|1.6778
20:01:38|1.6788
20:01:40|1.6788
20:01:40|1.6785
20:01:41|1.6781
20:01:43|1.6775
20:01:43|1.6773
20:01:44|1.6773
20:01:45|1.6773
20:01:47|1.6769
20:01:48|1.6768
20:01:49|1.6768
20:01:50|1.6768
20:01:50|1.6768
20:01:52|1.6768
20:01:52|1.6768
20:01:54|1.6768
20:01:54|1.6768
20:01:56|1.6768
20:01:57|1.6768
20:01:58|1.6768
20:01:59|1.6768
20:01:59|1.6768
20:02:01|1.6769
20:02:02|1.6766
20:02:03|1.6766
20:02:04|1.6766
20:02:05|1.6766
20:02:06|1.6766
20:02:06|1.6772
20:02:09|1.6772
20:02:09|1.6772
20:02:11|1.6772
20:02:11|1.6772
20:02:12|1.6769
20:02:13|1.6764
20:02:14|1.6764
20:02:15|1.6764
20:02:16|1.6764
20:02:18|1.6764
20:02:18|1.6759
20:02:19|1.6759
20:02:20|1.6759
20:02:21|1.6759
20:02:22|1.6759
20:02:23|1.6759
20:02:24|1.6759
20:02:26|1.6759
20:02:27|1.6759
20:02:28|1.6755
20:02:29|1.6756
20:02:30|1.6756
20:02:32|1.676
20:02:32|1.676
20:02:33|1.676
20:02:34|1.676
20:02:36|1.676
20:02:37|1.676
20:02:38|1.676
20:02:39|1.676
20:02:40|1.676
20:02:41|1.6759
20:02:42|1.6759
20:02:43|1.6759
20:02:44|1.6758
20:02:46|1.6758
20:02:46|1.6758
20:02:47|1.6758
20:02:48|1.6758
20:02:49|1.6758
20:02:50|1.6758
20:02:51|1.6764
20:02:52|1.6764
20:02:53|1.6764
20:02:55|1.6764
20:02:55|1.6764
20:02:57|1.6764
20:02:58|1.6764
20:02:58|1.6761
20:02:59|1.676
20:03:01|1.676
20:03:02|1.676
20:03:03|1.676
20:03:05|1.676
20:03:05|1.6761
20:03:06|1.6766
20:03:07|1.6766
20:03:08|1.6767
20:03:09|1.6767
20:03:11|1.6767
20:03:11|1.6767
20:03:12|1.6772
20:03:14|1.6775
20:03:14|1.6774
20:03:15|1.6774
20:03:17|1.6774
20:03:17|1.6769
20:03:18|1.6769
20:03:20|1.6769
20:03:20|1.6769
20:03:21|1.6769
20:03:23|1.6769
20:03:24|1.6769
20:03:24|1.6772
20:03:26|1.6772
20:03:27|1.6772
20:03:28|1.677
20:03:28|1.677
20:03:30|1.677
20:03:31|1.6768
20:03:32|1.6767
20:03:33|1.6766
20:03:34|1.6767
20:03:35|1.6767
20:03:36|1.6767
20:03:37|1.6767
20:03:38|1.6764
20:03:39|1.6764
20:03:40|1.6764
20:03:41|1.6764
20:03:42|1.6764
20:03:43|1.6764
20:03:44|1.6762
20:03:45|1.6762
20:03:46|1.6762
20:03:47|1.676
20:03:48|1.6759
20:03:49|1.6759
20:03:50|1.6759
20:03:51|1.6759
20:03:52|1.6759
20:03:53|1.6755
20:03:54|1.6755
20:03:55|1.6755
20:03:56|1.6738
20:03:57|1.6739
20:03:58|1.6742
20:03:59|1.6742
20:04:00|1.6744
20:04:02|1.6744
20:04:02|1.6745
20:04:04|1.6746
20:04:05|1.6745
20:04:06|1.6742
20:04:07|1.6742
20:04:08|1.6742
20:04:08|1.6751
20:04:10|1.6751
20:04:11|1.6751
20:04:12|1.6751
20:04:12|1.6751
20:04:14|1.6751
20:04:15|1.6751
20:04:16|1.6751
20:04:17|1.6751
20:04:18|1.6751
20:04:19|1.6755
20:04:20|1.6752
20:04:21|1.6752
20:04:21|1.6752
20:04:23|1.6752
20:04:24|1.6753
20:04:25|1.6755
20:04:26|1.6755
20:04:27|1.6755
20:04:28|1.6755
20:04:29|1.6755
20:04:30|1.6755
20:04:31|1.6756
20:04:32|1.6756
20:04:33|1.6756
20:04:34|1.6756
20:04:35|1.6756
20:04:36|1.6756
20:04:37|1.6756
20:04:38|1.6756
20:04:39|1.6756
20:04:40|1.6756
20:04:41|1.6756
20:04:42|1.6756
20:04:43|1.6756
20:04:44|1.6756
20:04:45|1.6754
20:04:46|1.6757
20:04:47|1.6757
20:04:48|1.6757
20:04:49|1.6757
20:04:50|1.676
20:04:51|1.6763
20:04:52|1.6763
20:04:53|1.6763
20:04:54|1.6763
20:04:55|1.6767
20:04:56|1.6767
20:04:57|1.6767
20:04:58|1.6767
20:04:59|1.6767
20:05:00|1.6767
20:05:01|1.6768
20:05:02|1.6768
20:05:04|1.6769
20:05:04|1.6769
20:05:06|1.6766
20:05:07|1.6765
20:05:08|1.6765
20:05:09|1.6765
20:05:10|1.6763
20:05:10|1.6762
20:05:12|1.6762
20:05:13|1.6762
20:05:14|1.6762
20:05:15|1.676
20:05:16|1.676
20:05:17|1.6761
20:05:18|1.6761
20:05:19|1.6763
20:05:19|1.6767
20:05:20|1.677
20:05:22|1.6771
20:05:23|1.6771
20:05:24|1.6774
20:05:25|1.6774
20:05:26|1.6773
20:05:26|1.6773
20:05:27|1.6773
20:05:29|1.6773
20:05:30|1.6773
20:05:31|1.6773
20:05:32|1.677
20:05:33|1.677
20:05:33|1.677
20:05:34|1.677
20:05:36|1.677
20:05:37|1.677
20:05:38|1.677
20:05:39|1.677
20:05:39|1.677
20:05:40|1.677
20:05:42|1.677
20:05:42|1.677
20:05:44|1.6769
20:05:45|1.6769
20:05:45|1.6769
20:05:47|1.6769
20:05:48|1.6769
20:05:49|1.6764
20:05:50|1.6763
20:05:51|1.676
20:05:52|1.6759
20:05:52|1.6757
20:05:54|1.6755
20:05:54|1.6755
20:05:56|1.6755
20:05:56|1.6755
20:05:58|1.6755
20:05:59|1.6755
20:06:00|1.6754
20:06:01|1.6754
20:06:01|1.6754
20:06:02|1.6754
20:06:04|1.6764
20:06:06|1.6773
20:06:06|1.6773
20:06:08|1.6773
20:06:09|1.6773
20:06:09|1.6773
20:06:10|1.6773
20:06:11|1.677
20:06:13|1.677
20:06:13|1.6765
20:06:15|1.6765
20:06:15|1.6765
20:06:16|1.6764
20:06:17|1.6764
20:06:19|1.6764
20:06:19|1.6764
20:06:21|1.6764
20:06:21|1.6764
20:06:23|1.6767
20:06:23|1.6767
20:06:24|1.6767
20:06:26|1.6767
20:06:27|1.6767
20:06:28|1.6767
20:06:29|1.6767
20:06:30|1.6772
20:06:30|1.6772
20:06:32|1.6772
20:06:33|1.6772
20:06:34|1.6772
20:06:34|1.6772
20:06:35|1.6772
20:06:36|1.6773
20:06:37|1.6772
20:06:39|1.6773
20:06:40|1.6773
20:06:41|1.6772
20:06:42|1.6772
20:06:43|1.6772
20:06:44|1.6772
20:06:45|1.6772
20:06:46|1.6772
20:06:46|1.6772
20:06:48|1.6772
20:06:48|1.6772
20:06:50|1.6772
20:06:51|1.6772
20:06:52|1.6773
20:06:53|1.6778
20:06:53|1.6782
20:06:55|1.6782
20:06:56|1.6782
20:06:57|1.6782
20:06:58|1.6784
20:06:58|1.6786
20:07:00|1.6786
20:07:01|1.6786
20:07:02|1.6786
20:07:03|1.68
20:07:04|1.6801
20:07:05|1.6801
20:07:06|1.68
20:07:07|1.68
20:07:08|1.6807
20:07:09|1.6809
20:07:10|1.6809
20:07:11|1.6809
20:07:12|1.6807
20:07:13|1.6807
20:07:14|1.6803
20:07:15|1.6802
20:07:16|1.6809
20:07:17|1.6809
20:07:18|1.6813
20:07:19|1.6813
20:07:20|1.6813
20:07:21|1.6812
20:07:22|1.6812
20:07:24|1.6813
20:07:25|1.6813
20:07:25|1.6813
20:07:26|1.6812
20:07:27|1.6812
20:07:28|1.6809
20:07:30|1.6806
20:07:30|1.6806
20:07:31|1.6806
20:07:32|1.6809
20:07:33|1.6809
20:07:34|1.6809
20:07:35|1.6809
20:07:36|1.6811
20:07:37|1.6811
20:07:38|1.6811
20:07:40|1.6811
20:07:40|1.6811
20:07:42|1.6804
20:07:42|1.6804
20:07:43|1.6799
20:07:44|1.6794
20:07:45|1.679
20:07:46|1.679
20:07:47|1.679
20:07:48|1.6791
20:07:49|1.6791
20:07:50|1.6791
20:07:51|1.6794
20:07:52|1.6794
20:07:53|1.6794
20:07:54|1.6795
20:07:55|1.6795
20:07:56|1.6795
20:07:58|1.6799
20:07:58|1.6799
20:07:59|1.6799
20:08:00|1.6799
20:08:01|1.6795
20:08:02|1.6795
20:08:03|1.6795
20:08:04|1.6787
20:08:05|1.6787
20:08:07|1.6787
20:08:09|1.6787
20:08:10|1.6787
20:08:11|1.6787
20:08:12|1.6787
20:08:14|1.679
20:08:16|1.679
20:08:16|1.679
20:08:18|1.6782
20:08:18|1.6782
20:08:20|1.6782
20:08:21|1.6782
20:08:22|1.6782
20:08:23|1.6779
20:08:24|1.6777
20:08:25|1.6777
20:08:26|1.6777
20:08:27|1.6778
20:08:28|1.6778
20:08:29|1.6778
20:08:30|1.6785
20:08:31|1.6785
20:08:32|1.6785
20:08:33|1.6785
20:08:34|1.6785
20:08:35|1.6784
20:08:36|1.6784
20:08:37|1.678
20:08:38|1.678
20:08:39|1.6778
20:08:41|1.6778
20:08:41|1.6773
20:08:43|1.6773
20:08:44|1.6771
20:08:44|1.6771
20:08:46|1.677
20:08:46|1.6779
20:08:47|1.6779
20:08:48|1.6779
20:08:50|1.6776
20:08:50|1.6776
20:08:51|1.6776
20:08:52|1.6776
20:08:53|1.6776
20:08:54|1.6775
20:08:56|1.6775
20:08:57|1.6775
20:08:58|1.6779
20:08:58|1.6779
20:08:59|1.6779
20:09:01|1.6779
20:09:01|1.6779
20:09:03|1.6779
20:09:03|1.6779
20:09:05|1.6779
20:09:05|1.6783
20:09:06|1.6784
20:09:08|1.6784
20:09:10|1.6785
20:09:11|1.6785
20:09:12|1.6784
20:09:13|1.6784
20:09:13|1.6784
20:09:15|1.6784
20:09:16|1.6784
20:09:16|1.6784
20:09:18|1.6784
20:09:18|1.6784
20:09:19|1.6784
20:09:20|1.6784
20:09:21|1.6784
20:09:22|1.6784
20:09:24|1.6784
20:09:24|1.6784
20:09:25|1.6784
20:09:26|1.6784
20:09:27|1.6784
20:09:29|1.6784
20:09:30|1.6784
20:09:31|1.6784
20:09:32|1.6785
20:09:32|1.6785
20:09:33|1.6783
20:09:35|1.6783
20:09:36|1.6783
20:09:37|1.6783
20:09:37|1.6783
20:09:38|1.6783
20:09:40|1.6792
20:09:41|1.6792
20:09:42|1.6792
20:09:43|1.6792
20:09:44|1.6792
20:09:44|1.6792
20:09:46|1.6793
20:09:47|1.6793
20:09:48|1.6793
20:09:49|1.6793
20:09:50|1.6793
20:09:50|1.6793
20:09:51|1.6794
20:09:52|1.6794
20:09:54|1.6794
20:09:55|1.6794
20:09:56|1.6794
20:09:57|1.6794
20:09:58|1.6794
20:09:59|1.6794
20:10:00|1.6793
20:10:00|1.6793
20:10:01|1.6793
20:10:03|1.6793
20:10:04|1.6793
20:10:05|1.6793
20:10:05|1.6793
20:10:06|1.6793
20:10:09|1.679
20:10:10|1.679
20:10:11|1.679
20:10:12|1.6791
20:10:13|1.6792
20:10:14|1.6792
20:10:15|1.6791
20:10:16|1.6791
20:10:17|1.6792
20:10:18|1.6795
20:10:19|1.6797
20:10:20|1.6797
20:10:21|1.6797
20:10:22|1.6803
20:10:23|1.6805
20:10:24|1.6813
20:10:25|1.6813
20:10:26|1.6813
20:10:27|1.6813
20:10:28|1.6809
20:10:29|1.6809
20:10:30|1.6809
20:10:31|1.6809
20:10:32|1.6809
20:10:33|1.6808
20:10:34|1.6808
20:10:35|1.6808
20:10:36|1.6808
20:10:37|1.6805
20:10:38|1.6805
20:10:39|1.6805
20:10:40|1.6805
20:10:41|1.6805
20:10:42|1.6805
20:10:43|1.6805
20:10:45|1.6805
20:10:45|1.6805
20:10:46|1.6805
20:10:47|1.6805
20:10:48|1.6812
20:10:49|1.6812
20:10:50|1.6813
20:10:51|1.6813
20:10:52|1.6813
20:10:54|1.6813
20:10:54|1.6813
20:10:56|1.6813
20:10:56|1.6813
20:10:57|1.6813
20:10:58|1.6813
20:10:59|1.6813
20:11:00|1.6813
20:11:01|1.681
20:11:02|1.681
20:11:03|1.681
20:11:04|1.681
20:11:05|1.681
20:11:06|1.6809
20:11:07|1.6809
20:11:09|1.6809
20:11:09|1.6809
20:11:11|1.6809
20:11:11|1.682
20:11:13|1.682
20:11:14|1.6826
20:11:15|1.6826
20:11:16|1.6832
20:11:17|1.6832
20:11:17|1.6832
20:11:20|1.6838
20:11:21|1.6841
20:11:21|1.6841
20:11:23|1.684
20:11:24|1.6839
20:11:25|1.6839
20:11:26|1.6839
20:11:27|1.6839
20:11:28|1.6836
20:11:29|1.6836
20:11:30|1.6836
20:11:32|1.6835
20:11:32|1.6832
20:11:33|1.6829
20:11:34|1.6828
20:11:36|1.6828
20:11:36|1.6828
20:11:38|1.6828
20:11:38|1.6828
20:11:40|1.6828
20:11:41|1.6828
20:11:41|1.6827
20:11:42|1.6827
20:11:43|1.6826
20:11:45|1.6818
20:11:45|1.6819
20:11:46|1.6819
20:11:48|1.6819
20:11:49|1.6818
20:11:50|1.6819
20:11:51|1.6819
20:11:52|1.6819
20:11:53|1.6819
20:11:54|1.6819
20:11:55|1.6822
20:11:56|1.6827
20:11:57|1.6826
20:11:59|1.6826
20:11:59|1.6826
20:12:00|1.6826
20:12:01|1.6826
20:12:02|1.6824
20:12:03|1.6824
20:12:04|1.6824
20:12:05|1.6826
20:12:06|1.6827
20:12:07|1.6832
20:12:08|1.6832
20:12:10|1.6832
20:12:11|1.6832
20:12:13|1.6832
20:12:14|1.6832
20:12:15|1.6832
20:12:15|1.6832
20:12:16|1.6832
20:12:17|1.6832
20:12:19|1.6832
20:12:20|1.6832
20:12:21|1.6826
20:12:21|1.6826
20:12:22|1.6826
20:12:23|1.6826
20:12:25|1.682
20:12:27|1.682
20:12:28|1.6818
20:12:29|1.6818
20:12:30|1.6816
20:12:31|1.6816
20:12:32|1.6814
20:12:33|1.6814
20:12:34|1.6814
20:12:35|1.6816
20:12:36|1.6813
20:12:37|1.6809
20:12:38|1.6809
20:12:39|1.6805
20:12:40|1.6805
20:12:41|1.6805
20:12:42|1.6805
20:12:43|1.68
20:12:44|1.68
20:12:45|1.68
20:12:47|1.6797
20:12:47|1.6797
20:12:48|1.6798
20:12:49|1.6801
20:12:50|1.6801
20:12:52|1.6801
20:12:52|1.6801
20:12:53|1.6801
20:12:54|1.6801
20:12:55|1.6801
20:12:56|1.6803
20:12:58|1.6803
20:12:58|1.6803
20:12:59|1.6801
20:13:00|1.6801
20:13:01|1.68
20:13:02|1.68
20:13:04|1.68
20:13:05|1.68
20:13:05|1.68
20:13:06|1.6796
20:13:07|1.6796
20:13:08|1.6796
20:13:09|1.6796
20:13:10|1.6794
20:13:12|1.6792
20:13:13|1.679
20:13:14|1.679
20:13:15|1.679
20:13:16|1.679
20:13:17|1.679
20:13:19|1.679
20:13:19|1.679
20:13:20|1.679
20:13:21|1.679
20:13:23|1.679
20:13:24|1.679
20:13:25|1.679
20:13:26|1.679
20:13:26|1.6787
20:13:27|1.6785
20:13:28|1.6785
20:13:29|1.6784
20:13:30|1.6784
20:13:32|1.6786
20:13:32|1.6786
20:13:33|1.6786
20:13:35|1.6786
20:13:35|1.6781
20:13:37|1.6781
20:13:38|1.6781
20:13:38|1.6781
20:13:39|1.6781
20:13:41|1.6781
20:13:41|1.6781
20:13:43|1.6782
20:13:44|1.6782
20:13:45|1.6782
20:13:45|1.6782
20:13:47|1.6782
20:13:48|1.6784
20:13:48|1.6784
20:13:50|1.6784
20:13:51|1.6784
20:13:52|1.6784
20:13:53|1.6784
20:13:53|1.6784
20:13:54|1.6784
20:13:55|1.6782
20:13:56|1.6782
20:13:58|1.6782
20:13:59|1.6782
20:14:00|1.6782
20:14:01|1.6782
20:14:02|1.6782
20:14:03|1.6782
20:14:04|1.6782
20:14:04|1.6778
20:14:06|1.6778
20:14:06|1.6778
20:14:07|1.6778
20:14:09|1.6778
20:14:10|1.6765
20:14:11|1.6765
20:14:12|1.6765
20:14:12|1.6765
20:14:14|1.6765
20:14:15|1.6765
20:14:15|1.6765
20:14:17|1.6765
20:14:18|1.6765
20:14:19|1.6765
20:14:20|1.6765
20:14:21|1.6766
20:14:23|1.6773
20:14:23|1.6772
20:14:25|1.6772
20:14:26|1.6772
20:14:26|1.6772
20:14:27|1.6772
20:14:28|1.6767
20:14:30|1.6767
20:14:31|1.6767
20:14:32|1.6767
20:14:33|1.6764
20:14:34|1.6758
20:14:36|1.6758
20:14:36|1.6758
20:14:37|1.6758
20:14:39|1.6758
20:14:40|1.6761
20:14:40|1.6761
20:14:42|1.6761
20:14:43|1.6761
20:14:43|1.6761
20:14:44|1.6761
20:14:46|1.6761
20:14:46|1.6761
20:14:47|1.6761
20:14:49|1.6761
20:14:49|1.6761
20:14:51|1.6761
20:14:51|1.6761
20:14:53|1.6761
20:14:53|1.6761
20:14:54|1.676
20:14:56|1.676
20:14:56|1.6755
20:14:57|1.6755
20:14:58|1.6754
20:15:00|1.6753
20:15:00|1.6753
20:15:01|1.676
20:15:03|1.6771
20:15:04|1.6772
20:15:04|1.6772
20:15:06|1.6772
20:15:07|1.6772
20:15:07|1.6772
20:15:09|1.6777
20:15:09|1.6781
20:15:10|1.6781
20:15:12|1.6782
20:15:14|1.6782
20:15:16|1.6782
20:15:16|1.6783
20:15:17|1.6783
20:15:19|1.6783
20:15:20|1.6783
20:15:20|1.6787
20:15:21|1.6787
20:15:22|1.6787
20:15:24|1.6787
20:15:25|1.6789
20:15:25|1.6789
20:15:27|1.6788
20:15:28|1.6788
20:15:29|1.6788
20:15:29|1.6788
20:15:31|1.6787
20:15:32|1.6787
20:15:33|1.6786
20:15:34|1.6786
20:15:35|1.6782
20:15:36|1.6782
20:15:37|1.6781
20:15:38|1.6781
20:15:39|1.6781
20:15:40|1.6781
20:15:41|1.678
20:15:42|1.6781
20:15:43|1.6787
20:15:44|1.6787
20:15:45|1.6792
20:15:46|1.6792
20:15:47|1.6794
20:15:48|1.6794
20:15:49|1.6794
20:15:50|1.6795
20:15:51|1.6795
20:15:52|1.6795
20:15:53|1.6796
20:15:54|1.6795
20:15:55|1.6795
20:15:56|1.6795
20:15:57|1.6796
20:15:58|1.6796
20:15:59|1.6796
20:16:00|1.6796
20:16:01|1.6796
20:16:02|1.6796
20:16:03|1.6796
20:16:04|1.6795
20:16:05|1.6793
20:16:06|1.6793
20:16:07|1.6793
20:16:08|1.6792
20:16:09|1.6796
20:16:10|1.6798
20:16:11|1.6795
20:16:12|1.6795
20:16:14|1.6793
20:16:16|1.6793
20:16:17|1.6802
20:16:17|1.6809
20:16:18|1.6809
20:16:20|1.6809
20:16:21|1.6809
20:16:22|1.6809
20:16:23|1.6809
20:16:24|1.6809
20:16:24|1.6808
20:16:25|1.6811
20:16:27|1.6816
20:16:27|1.6816
20:16:29|1.6817
20:16:29|1.6817
20:16:31|1.6817
20:16:32|1.6818
20:16:33|1.6818
20:16:34|1.6818
20:16:35|1.6818
20:16:36|1.6817
20:16:38|1.6813
20:16:38|1.6814
20:16:39|1.6814
20:16:41|1.6814
20:16:41|1.6804
20:16:42|1.6809
20:16:43|1.6809
20:16:44|1.6809
20:16:45|1.6809
20:16:46|1.6809
20:16:47|1.6809
20:16:48|1.6808
20:16:49|1.6808
20:16:50|1.6808
20:16:51|1.6808
20:16:52|1.6808
20:16:54|1.6808
20:16:55|1.6808
20:16:55|1.6808
20:16:57|1.6799
20:16:57|1.6799
20:16:58|1.6796
20:16:59|1.6796
20:17:00|1.6796
20:17:01|1.6797
20:17:02|1.6797
20:17:03|1.68
20:17:04|1.68
20:17:06|1.68
20:17:06|1.6801
20:17:07|1.6801
20:17:08|1.6801
20:17:09|1.6801
20:17:10|1.6801
20:17:11|1.6801
20:17:12|1.6801
20:17:13|1.6804
20:17:14|1.6807
20:17:16|1.6807
20:17:18|1.6807
20:17:18|1.6807
20:17:20|1.6807
20:17:21|1.6809
20:17:21|1.6813
20:17:23|1.6813
20:17:24|1.6813
20:17:25|1.6813
20:17:26|1.6813
20:17:28|1.6817
20:17:28|1.6817
20:17:30|1.6817
20:17:31|1.6817
20:17:32|1.6817
20:17:32|1.6817
20:17:34|1.6817
20:17:34|1.6817
20:17:36|1.6817
20:17:36|1.6817
20:17:37|1.6817
20:17:39|1.6817
20:17:40|1.6817
20:17:41|1.6817
20:17:41|1.6817
20:17:43|1.6818
20:17:44|1.6818
20:17:45|1.6819
20:17:45|1.6819
20:17:48|1.6819
20:17:48|1.6819
20:17:49|1.6831
20:17:51|1.6832
20:17:51|1.6824
20:17:52|1.6825
20:17:53|1.6825
20:17:55|1.6824
20:17:55|1.6824
20:17:56|1.6824
20:17:58|1.6824
20:17:58|1.6831
20:17:59|1.6831
20:18:00|1.6831
20:18:02|1.6831
20:18:02|1.6831
20:18:03|1.6836
20:18:05|1.6834
20:18:05|1.683
20:18:06|1.6835
20:18:07|1.6839
20:18:08|1.6842
20:18:09|1.6842
20:18:10|1.6842
20:18:11|1.6842
20:18:13|1.6842
20:18:13|1.6846
20:18:14|1.6849
20:18:16|1.685
20:18:17|1.685
20:18:18|1.6852
20:18:19|1.6852
20:18:20|1.6847
20:18:21|1.6847
20:18:22|1.6847
20:18:23|1.6846
20:18:24|1.6863
20:18:25|1.686
20:18:26|1.6866
20:18:27|1.6868
20:18:28|1.6868
20:18:29|1.6879
20:18:31|1.6879
20:18:31|1.6875
20:18:33|1.6872
20:18:33|1.6871
20:18:35|1.6869
20:18:36|1.6866
20:18:37|1.6865
20:18:37|1.6863
20:18:39|1.6863
20:18:40|1.6863
20:18:41|1.6862
20:18:42|1.6859
20:18:43|1.6859
20:18:44|1.6859
20:18:44|1.6859
20:18:46|1.6859
20:18:47|1.6862
20:18:48|1.6862
20:18:49|1.6865
20:18:49|1.6868
20:18:51|1.6868
20:18:51|1.6868
20:18:53|1.6868
20:18:53|1.6868
20:18:54|1.6868
20:18:55|1.6861
20:18:56|1.6861
20:18:58|1.6861
20:18:59|1.6861
20:19:00|1.6863
20:19:01|1.6863
20:19:01|1.6867
20:19:03|1.6868
20:19:04|1.6868
20:19:05|1.6868
20:19:06|1.6868
20:19:07|1.6868
20:19:08|1.6868
20:19:09|1.6867
20:19:10|1.6862
20:19:11|1.6862
20:19:12|1.6861
20:19:13|1.6859
20:19:14|1.6868
20:19:15|1.6868
20:19:16|1.6866
20:19:17|1.6867
20:19:18|1.6867
20:19:19|1.6867
20:19:20|1.6875
20:19:21|1.6875
20:19:22|1.6875
20:19:23|1.6875
20:19:24|1.6875
20:19:26|1.6875
20:19:26|1.6875
20:19:27|1.6875
20:19:28|1.6875
20:19:30|1.6879
20:19:31|1.6879
20:19:32|1.6878
20:19:33|1.6878
20:19:34|1.6878
20:19:34|1.6877
20:19:36|1.6874
20:19:36|1.6874
20:19:38|1.6875
20:19:39|1.6874
20:19:41|1.6874
20:19:42|1.6874
20:19:42|1.6872
20:19:43|1.6872
20:19:44|1.6872
20:19:46|1.6873
20:19:46|1.6878
20:19:47|1.6878
20:19:49|1.6879
20:19:49|1.6879
20:19:50|1.6879
20:19:51|1.6878
20:19:52|1.6878
20:19:53|1.6874
20:19:55|1.6874
20:19:55|1.6874
20:19:56|1.6874
20:19:57|1.6874
20:19:58|1.6873
20:20:00|1.6872
20:20:01|1.6872
20:20:01|1.6872
20:20:02|1.6872
20:20:04|1.6872
20:20:04|1.6872
20:20:06|1.6872
20:20:06|1.6868
20:20:07|1.6871
20:20:08|1.6872
20:20:10|1.6872
20:20:10|1.6872
20:20:11|1.6872
20:20:12|1.6872
20:20:13|1.6872
20:20:14|1.6865
20:20:15|1.6865
20:20:16|1.6866
20:20:17|1.6866
20:20:19|1.6866
20:20:21|1.6869
20:20:22|1.6872
20:20:23|1.6872
20:20:24|1.6872
20:20:24|1.6871
20:20:27|1.6872
20:20:27|1.6871
20:20:29|1.6871
20:20:29|1.6871
20:20:31|1.6871
20:20:31|1.6871
20:20:33|1.6871
20:20:34|1.6868
20:20:34|1.6868
20:20:36|1.6855
20:20:36|1.6855
20:20:38|1.6855
20:20:39|1.6855
20:20:39|1.6855
20:20:41|1.6855
20:20:41|1.6862
20:20:42|1.6862
20:20:43|1.6862
20:20:44|1.6862
20:20:45|1.6871
20:20:46|1.6871
20:20:47|1.6871
20:20:49|1.6871
20:20:50|1.6871
20:20:51|1.6871
20:20:52|1.687
20:20:53|1.687
20:20:54|1.687
20:20:55|1.6876
20:20:56|1.6874
20:20:57|1.6875
20:20:58|1.6873
20:20:59|1.687
20:21:00|1.687
20:21:01|1.6865
20:21:02|1.6866
20:21:03|1.6866
20:21:04|1.687
20:21:05|1.6867
20:21:06|1.6867
20:21:07|1.6866
20:21:08|1.6873
20:21:09|1.6873
20:21:11|1.6873
20:21:11|1.6877
20:21:13|1.6877
20:21:13|1.6877
20:21:14|1.6877
20:21:16|1.6877
20:21:16|1.6877
20:21:17|1.688
20:21:19|1.688
20:21:21|1.688
20:21:22|1.6881
20:21:23|1.6882
20:21:24|1.6882
20:21:25|1.6882
20:21:25|1.6882
20:21:26|1.6883
20:21:29|1.6882
20:21:29|1.6879
20:21:31|1.6881
20:21:31|1.6881
20:21:33|1.6881
20:21:34|1.6879
20:21:35|1.6879
20:21:36|1.6879
20:21:37|1.6879
20:21:39|1.6882
20:21:39|1.6884
20:21:40|1.6881
20:21:41|1.687
20:21:42|1.687
20:21:43|1.687
20:21:45|1.6875
20:21:45|1.6877
20:21:46|1.6881
20:21:48|1.688
20:21:48|1.6881
20:21:49|1.6881
20:21:50|1.6881
20:21:51|1.6881
20:21:52|1.6881
20:21:54|1.6882
20:21:55|1.6886
20:21:56|1.6886
20:21:57|1.6883
20:21:58|1.6883
20:21:59|1.6883
20:22:01|1.6882
20:22:01|1.6882
20:22:02|1.6883
20:22:03|1.6883
20:22:04|1.6883
20:22:06|1.6884
20:22:06|1.6883
20:22:07|1.6883
20:22:08|1.6883
20:22:09|1.6883
20:22:10|1.6883
20:22:11|1.6883
20:22:12|1.6884
20:22:14|1.6886
20:22:14|1.6886
20:22:15|1.689
20:22:16|1.689
20:22:17|1.6889
20:22:18|1.6889
20:22:20|1.6889
20:22:22|1.6889
20:22:22|1.6889
20:22:24|1.6887
20:22:25|1.6887
20:22:26|1.6887
20:22:27|1.6887
20:22:28|1.6892
20:22:29|1.6893
20:22:30|1.6889
20:22:31|1.6887
20:22:32|1.6887
20:22:33|1.6886
20:22:34|1.6885
20:22:35|1.6885
20:22:36|1.6887
20:22:37|1.6887
20:22:38|1.6887
20:22:39|1.6887
20:22:40|1.6883
20:22:41|1.6883
20:22:42|1.6883
20:22:43|1.6877
20:22:44|1.6874
20:22:45|1.6875
20:22:46|1.6875
20:22:47|1.6875
20:22:48|1.6875
20:22:49|1.6875
20:22:50|1.6879
20:22:52|1.6879
20:22:52|1.6879
20:22:53|1.6879
20:22:54|1.6878
20:22:55|1.6878
20:22:56|1.6879
20:22:57|1.6879
20:22:58|1.6879
20:22:59|1.6876
20:23:01|1.6876
20:23:01|1.6876
20:23:02|1.6875
20:23:03|1.6875
20:23:04|1.6872
20:23:05|1.687
20:23:06|1.687
20:23:07|1.687
20:23:08|1.687
20:23:09|1.6867
20:23:10|1.6872
20:23:11|1.6872
20:23:12|1.6872
20:23:13|1.6872
20:23:14|1.6867
20:23:15|1.6867
20:23:16|1.6867
20:23:18|1.6867
20:23:18|1.6873
20:23:19|1.6873
20:23:21|1.6874
20:23:22|1.6874
20:23:23|1.6871
20:23:24|1.6871
20:23:25|1.6871
20:23:26|1.6877
20:23:27|1.6877
20:23:28|1.6877
20:23:29|1.6877
20:23:30|1.6874
20:23:31|1.6871
20:23:32|1.6866
20:23:33|1.6866
20:23:34|1.6867
20:23:35|1.6867
20:23:36|1.6868
20:23:37|1.6868
20:23:38|1.6868
20:23:39|1.6868
20:23:40|1.6868
20:23:41|1.6868
20:23:42|1.6872
20:23:43|1.6872
20:23:44|1.687
20:23:45|1.6869
20:23:46|1.6871
20:23:47|1.6871
20:23:48|1.6873
20:23:49|1.6873
20:23:50|1.6873
20:23:51|1.6873
20:23:52|1.6873
20:23:53|1.6873
20:23:54|1.6873
20:23:55|1.6873
20:23:56|1.6873
20:23:57|1.6874
20:23:58|1.6874
20:23:59|1.6874
20:24:00|1.6874
20:24:01|1.6873
20:24:02|1.6873
20:24:03|1.6869
20:24:04|1.6867
20:24:05|1.6867
20:24:06|1.6866
20:24:07|1.6866
20:24:08|1.6866
20:24:09|1.6866
20:24:10|1.6866
20:24:11|1.6866
20:24:12|1.6866
20:24:13|1.6866
20:24:14|1.6866
20:24:16|1.6866
20:24:16|1.6863
20:24:17|1.6862
20:24:18|1.6862
20:24:19|1.6862
20:24:20|1.6855
20:24:22|1.6851
20:24:23|1.6851
20:24:25|1.6851
20:24:26|1.6851
20:24:27|1.6851
20:24:27|1.685
20:24:28|1.685
20:24:29|1.685
20:24:31|1.6851
20:24:32|1.6855
20:24:33|1.6857
20:24:34|1.6863
20:24:34|1.6863
20:24:36|1.6863
20:24:37|1.686
20:24:38|1.686
20:24:38|1.686
20:24:40|1.686
20:24:41|1.6864
20:24:42|1.6864
20:24:43|1.6864
20:24:44|1.6864
20:24:45|1.6864
20:24:46|1.6864
20:24:47|1.6864
20:24:47|1.6864
20:24:49|1.6864
20:24:50|1.6867
20:24:51|1.6865
20:24:52|1.6865
20:24:53|1.6866
20:24:54|1.6866
20:24:54|1.6866
20:24:55|1.6866
20:24:57|1.6866
20:24:58|1.6866
20:24:58|1.6869
20:25:00|1.6869
20:25:01|1.6867
20:25:02|1.6865
20:25:03|1.6866
20:25:05|1.6867
20:25:05|1.6869
20:25:06|1.6869
20:25:07|1.6869
20:25:08|1.6869
20:25:09|1.6872
20:25:10|1.6872
20:25:11|1.6872
20:25:12|1.6872
20:25:13|1.6872
20:25:15|1.6877
20:25:16|1.6881
20:25:16|1.6881
20:25:18|1.6881
20:25:18|1.6881
20:25:19|1.6881
20:25:20|1.6884
20:25:22|1.6884
20:25:23|1.6884
20:25:23|1.6884
20:25:25|1.6886
20:25:26|1.6886
20:25:27|1.6886
20:25:28|1.6879
20:25:29|1.6877
20:25:30|1.6877
20:25:31|1.6877
20:25:32|1.6877
20:25:33|1.6875
20:25:34|1.6874
20:25:35|1.6874
20:25:36|1.6874
20:25:37|1.6874
20:25:38|1.6874
20:25:39|1.6874
20:25:40|1.6874
20:25:41|1.6874
20:25:42|1.6874
20:25:43|1.6874
20:25:45|1.6874
20:25:45|1.6874
20:25:46|1.6874
20:25:47|1.6868
20:25:48|1.6863
20:25:49|1.6863
20:25:50|1.6863
20:25:51|1.6861
20:25:52|1.686
20:25:53|1.6853
20:25:54|1.6852
20:25:55|1.6851
20:25:57|1.6851
20:25:57|1.6851
20:25:58|1.6852
20:25:59|1.6852
20:26:00|1.6853
20:26:02|1.6857
20:26:02|1.6857
20:26:03|1.6856
20:26:05|1.6859
20:26:05|1.6859
20:26:06|1.6859
20:26:07|1.6865
20:26:08|1.6865
20:26:09|1.6865
20:26:10|1.6865
20:26:12|1.6867
20:26:12|1.6867
20:26:14|1.6867
20:26:14|1.6865
20:26:15|1.6865
20:26:16|1.6862
20:26:17|1.6867
20:26:18|1.6867
20:26:19|1.6867
20:26:20|1.6867
20:26:21|1.6867
20:26:22|1.6881
20:26:24|1.6878
20:26:25|1.6878
20:26:26|1.6878
20:26:27|1.6878
20:26:28|1.6878
20:26:29|1.6878
20:26:30|1.6878
20:26:31|1.6878
20:26:32|1.6878
20:26:33|1.6879
20:26:34|1.6879
20:26:35|1.6879
20:26:36|1.688
20:26:37|1.688
20:26:38|1.688
20:26:39|1.6878
20:26:40|1.6874
20:26:41|1.6874
20:26:42|1.6874
20:26:43|1.6873
20:26:44|1.6869
20:26:45|1.6869
20:26:46|1.6865
20:26:47|1.6865
20:26:48|1.6864
20:26:49|1.6864
20:26:50|1.6864
20:26:51|1.6862
20:26:52|1.6865
20:26:53|1.6865
20:26:55|1.6865
20:26:56|1.6865
20:26:57|1.6865
20:26:57|1.6865
20:26:59|1.6865
20:27:00|1.6865
20:27:00|1.6865
20:27:02|1.6865
20:27:03|1.6869
20:27:03|1.6872
20:27:06|1.6874
20:27:07|1.6874
20:27:07|1.6874
20:27:08|1.6874
20:27:09|1.6874
20:27:11|1.6874
20:27:12|1.6873
20:27:13|1.6869
20:27:13|1.6869
20:27:14|1.6869
20:27:16|1.6869
20:27:17|1.6869
20:27:18|1.6866
20:27:18|1.6866
20:27:19|1.6862
20:27:21|1.6862
20:27:21|1.6862
20:27:22|1.6862
20:27:24|1.6862
20:27:26|1.6851
20:27:27|1.6851
20:27:27|1.6851
20:27:29|1.6851
20:27:30|1.6853
20:27:31|1.6855
20:27:32|1.6855
20:27:32|1.6855
20:27:34|1.6855
20:27:34|1.6855
20:27:36|1.6855
20:27:37|1.6855
20:27:38|1.6855
20:27:39|1.6855
20:27:40|1.6855
20:27:41|1.6857
20:27:42|1.6857
20:27:43|1.6857
20:27:44|1.6856
20:27:45|1.6856
20:27:46|1.6856
20:27:47|1.6856
20:27:48|1.6856
20:27:49|1.6856
20:27:50|1.6857
20:27:51|1.6857
20:27:52|1.6857
20:27:53|1.6857
20:27:54|1.6859
20:27:55|1.686
20:27:56|1.6861
20:27:57|1.6861
20:27:58|1.6861
20:27:59|1.6861
20:28:00|1.6861
20:28:01|1.686
20:28:02|1.6853
20:28:03|1.6853
20:28:05|1.6851
20:28:06|1.6854
20:28:06|1.6855
20:28:07|1.6855
20:28:08|1.6854
20:28:10|1.6854
20:28:10|1.6854
20:28:11|1.6854
20:28:13|1.6854
20:28:13|1.6861
20:28:14|1.6865
20:28:15|1.6865
20:28:16|1.6866
20:28:17|1.6867
20:28:18|1.6891
20:28:19|1.6891
20:28:20|1.6891
20:28:22|1.689
20:28:23|1.689
20:28:24|1.6887
20:28:25|1.6886
20:28:27|1.6885
20:28:28|1.6885
20:28:29|1.6885
20:28:30|1.6885
20:28:31|1.6885
20:28:32|1.689
20:28:34|1.689
20:28:35|1.6885
20:28:35|1.6885
20:28:36|1.6885
20:28:38|1.6885
20:28:38|1.6885
20:28:40|1.6887
20:28:41|1.6887
20:28:42|1.6887
20:28:43|1.6895
20:28:44|1.6894
20:28:45|1.6894
20:28:46|1.6891
20:28:47|1.6891
20:28:48|1.6891
20:28:50|1.6891
20:28:50|1.6891
20:28:51|1.6891
20:28:52|1.6891
20:28:53|1.6885
20:28:54|1.6886
20:28:55|1.6886
20:28:57|1.6886
20:28:57|1.6883
20:28:58|1.6883
20:28:59|1.6879
20:29:00|1.6879
20:29:02|1.6881
20:29:02|1.6882
20:29:04|1.6882
20:29:04|1.6882
20:29:05|1.6882
20:29:06|1.6882
20:29:07|1.6882
20:29:08|1.6884
20:29:10|1.6884
20:29:11|1.6885
20:29:12|1.6885
20:29:13|1.6885
20:29:13|1.6885
20:29:14|1.6888
20:29:16|1.6884
20:29:16|1.6887
20:29:17|1.6887
20:29:18|1.6887
20:29:20|1.6887
20:29:20|1.6888
20:29:21|1.6888
20:29:22|1.6888
20:29:23|1.6886
20:29:25|1.6888
20:29:26|1.6888
20:29:27|1.6888
20:29:28|1.6888
20:29:29|1.6888
20:29:30|1.6888
20:29:31|1.6888
20:29:32|1.6888
20:29:33|1.6894
20:29:34|1.6894
20:29:35|1.6894
20:29:36|1.6896
20:29:37|1.6896
20:29:38|1.6896
20:29:39|1.6893
20:29:40|1.6896
20:29:42|1.6896
20:29:43|1.6896
20:29:44|1.6894
20:29:44|1.6894
20:29:45|1.6894
20:29:46|1.6894
20:29:47|1.6894
20:29:48|1.6894
20:29:49|1.6897
20:29:50|1.6897
20:29:51|1.6897
20:29:52|1.6897
20:29:54|1.6896
20:29:54|1.6895
20:29:55|1.6895
20:29:56|1.6895
20:29:57|1.6895
20:29:58|1.6895
20:29:59|1.6895
20:30:00|1.6895
20:30:01|1.6895
20:30:03|1.6896
20:30:04|1.6897
20:30:05|1.6897
20:30:05|1.6897
20:30:07|1.6904
20:30:08|1.6904
20:30:10|1.6903
20:30:10|1.6903
20:30:11|1.6903
20:30:12|1.6903
20:30:13|1.6903
20:30:14|1.6903
20:30:15|1.6901
20:30:16|1.6901
20:30:18|1.6901
20:30:19|1.6901
20:30:20|1.6901
20:30:21|1.6901
20:30:22|1.6901
20:30:23|1.6901
20:30:24|1.6899
20:30:26|1.69
20:30:26|1.69
20:30:28|1.69
20:30:30|1.6901
20:30:31|1.6901
20:30:32|1.6902
20:30:34|1.6902
20:30:35|1.6902
20:30:36|1.6902
20:30:37|1.6902
20:30:38|1.6902
20:30:39|1.6902
20:30:40|1.6901
20:30:41|1.6902
20:30:42|1.6904
20:30:43|1.6897
20:30:45|1.6897
20:30:46|1.6897
20:30:46|1.6904
20:30:47|1.6904
20:30:48|1.6904
20:30:49|1.6904
20:30:50|1.6902
20:30:51|1.6902
20:30:53|1.6902
20:30:53|1.6904
20:30:55|1.6904
20:30:55|1.6904
20:30:57|1.6904
20:30:58|1.6904
20:30:59|1.6904
20:31:00|1.6904
20:31:01|1.6904
20:31:02|1.6901
20:31:03|1.6901
20:31:04|1.6901
20:31:04|1.6901
20:31:06|1.6901
20:31:07|1.6901
20:31:08|1.6901
20:31:09|1.6888
20:31:10|1.6888
20:31:11|1.6886
20:31:11|1.6885
20:31:13|1.6885
20:31:14|1.6885
20:31:15|1.6885
20:31:16|1.6885
20:31:17|1.6885
20:31:17|1.6885
20:31:19|1.6885
20:31:20|1.6885
20:31:20|1.6885
20:31:22|1.6885
20:31:23|1.6885
20:31:24|1.6878
20:31:24|1.6878
20:31:25|1.6878
20:31:27|1.6878
20:31:27|1.6878
20:31:29|1.6878
20:31:31|1.6878
20:31:32|1.6878
20:31:33|1.6878
20:31:34|1.6878
20:31:35|1.6875
20:31:36|1.6875
20:31:37|1.6875
20:31:38|1.6875
20:31:40|1.6868
20:31:40|1.6868
20:31:41|1.6868
20:31:43|1.686
20:31:43|1.686
20:31:44|1.686
20:31:46|1.6853
20:31:46|1.6853
20:31:47|1.6853
20:31:48|1.6853
20:31:49|1.6853
20:31:50|1.6854
20:31:51|1.6854
20:31:53|1.6854
20:31:54|1.6854
20:31:54|1.6854
20:31:55|1.6854
20:31:57|1.6854
20:31:58|1.6854
20:31:58|1.6854
20:31:59|1.6855
20:32:00|1.6855
20:32:02|1.6864
20:32:02|1.6865
20:32:03|1.6865
20:32:04|1.6865
20:32:05|1.6865
20:32:06|1.6866
20:32:08|1.6866
20:32:08|1.6866
20:32:09|1.6858
20:32:11|1.6855
20:32:11|1.6855
20:32:12|1.6855
20:32:14|1.6855
20:32:15|1.6856
20:32:15|1.6853
20:32:16|1.6853
20:32:18|1.6853
20:32:18|1.6853
20:32:20|1.6849
20:32:20|1.6848
20:32:21|1.6848
20:32:23|1.6854
20:32:23|1.6854
20:32:24|1.6853
20:32:25|1.6852
20:32:26|1.6852
20:32:27|1.6852
20:32:29|1.6856
20:32:30|1.6855
20:32:31|1.6854
20:32:33|1.6854
20:32:35|1.6852
20:32:35|1.6851
20:32:36|1.6851
20:32:37|1.6849
20:32:38|1.6851
20:32:39|1.6851
20:32:40|1.6851
20:32:42|1.6851
20:32:42|1.6851
20:32:43|1.6846
20:32:45|1.6846
20:32:46|1.6847
20:32:46|1.6847
20:32:48|1.6847
20:32:48|1.685
20:32:49|1.685
20:32:50|1.685
20:32:52|1.685
20:32:52|1.6849
20:32:54|1.6849
20:32:54|1.6849
20:32:55|1.6849
20:32:56|1.6849
20:32:57|1.6849
20:32:58|1.6849
20:32:59|1.6849
20:33:00|1.6849
20:33:01|1.6849
20:33:02|1.6849
20:33:03|1.6849
20:33:04|1.6848
20:33:05|1.6845
20:33:06|1.6845
20:33:07|1.6845
20:33:08|1.6845
20:33:09|1.6847
20:33:11|1.6847
20:33:11|1.6847
20:33:13|1.6845
20:33:13|1.6845
20:33:15|1.6842
20:33:15|1.6842
20:33:16|1.6839
20:33:18|1.6839
20:33:19|1.6838
20:33:19|1.6838
20:33:20|1.6838
20:33:21|1.6838
20:33:22|1.6838
20:33:23|1.6838
20:33:24|1.6838
20:33:25|1.6839
20:33:26|1.6839
20:33:27|1.6845
20:33:29|1.6845
20:33:29|1.6843
20:33:31|1.6843
20:33:33|1.6839
20:33:34|1.6839
20:33:35|1.6839
20:33:36|1.6839
20:33:38|1.6837
20:33:38|1.6835
20:33:40|1.6835
20:33:41|1.6835
20:33:42|1.6831
20:33:42|1.6831
20:33:44|1.683
20:33:44|1.6827
20:33:46|1.6827
20:33:47|1.6827
20:33:48|1.6826
20:33:48|1.6824
20:33:50|1.6822
20:33:51|1.6818
20:33:52|1.6818
20:33:53|1.6819
20:33:53|1.6822
20:33:55|1.6822
20:33:55|1.6822
20:33:57|1.6822
20:33:58|1.6822
20:33:59|1.6821
20:34:00|1.6828
20:34:01|1.6828
20:34:02|1.6828
20:34:03|1.683
20:34:03|1.683
20:34:04|1.683
20:34:05|1.6828
20:34:07|1.6829
20:34:08|1.6832
20:34:09|1.6831
20:34:10|1.6831
20:34:11|1.6831
20:34:12|1.6831
20:34:13|1.6831
20:34:14|1.6834
20:34:14|1.6834
20:34:16|1.6834
20:34:17|1.6834
20:34:18|1.6836
20:34:19|1.6839
20:34:20|1.6843
20:34:21|1.6843
20:34:22|1.6843
20:34:23|1.6841
20:34:24|1.6841
20:34:25|1.6845
20:34:26|1.6845
20:34:27|1.6846
20:34:28|1.6846
20:34:29|1.6846
20:34:30|1.6838
20:34:31|1.6838
20:34:33|1.6837
20:34:34|1.6835
20:34:35|1.683
20:34:37|1.683
20:34:37|1.683
20:34:38|1.683
20:34:40|1.683
20:34:41|1.683
20:34:42|1.683
20:34:42|1.683
20:34:43|1.683
20:34:45|1.683
20:34:46|1.683
20:34:47|1.683
20:34:48|1.6829
20:34:49|1.6829
20:34:49|1.6829
20:34:50|1.6829
20:34:52|1.6828
20:34:53|1.6828
20:34:54|1.6828
20:34:55|1.6828
20:34:56|1.6829
20:34:57|1.6829
20:34:58|1.6829
20:35:00|1.6829
20:35:00|1.6829
20:35:01|1.6831
20:35:02|1.6831
20:35:04|1.6835
20:35:04|1.6835
20:35:06|1.6835
20:35:07|1.6835
20:35:07|1.6835
20:35:08|1.6835
20:35:09|1.6835
20:35:10|1.6835
20:35:11|1.6829
20:35:12|1.6829
20:35:13|1.6828
20:35:15|1.6828
20:35:15|1.6827
20:35:16|1.6827
20:35:17|1.6827
20:35:18|1.6827
20:35:20|1.6827
20:35:20|1.6827
20:35:21|1.6827
20:35:23|1.6826
20:35:24|1.6826
20:35:24|1.6825
20:35:25|1.6825
20:35:27|1.6825
20:35:28|1.6825
20:35:28|1.6825
20:35:29|1.6825
20:35:31|1.6822
20:35:31|1.6821
20:35:33|1.6821
20:35:34|1.6821
20:35:36|1.6827
20:35:37|1.6827
20:35:38|1.6826
20:35:39|1.6826
20:35:39|1.6826
20:35:40|1.6827
20:35:42|1.6827
20:35:43|1.6825
20:35:44|1.6821
20:35:45|1.6821
20:35:46|1.6821
20:35:47|1.6821
20:35:48|1.6821
20:35:50|1.682
20:35:50|1.6818
20:35:52|1.6818
20:35:53|1.6818
20:35:54|1.6818
20:35:54|1.6818
20:35:56|1.682
20:35:57|1.6822
20:35:57|1.6822
20:35:59|1.6822
20:36:00|1.6823
20:36:00|1.6827
20:36:02|1.6827
20:36:02|1.6827
20:36:04|1.6832
20:36:05|1.6837
20:36:06|1.684
20:36:06|1.6846
20:36:08|1.685
20:36:08|1.685
20:36:09|1.6847
20:36:11|1.6847
20:36:12|1.6847
20:36:13|1.6847
20:36:14|1.6847
20:36:15|1.6843
20:36:15|1.6839
20:36:17|1.6839
20:36:17|1.6839
20:36:20|1.6827
20:36:20|1.6828
20:36:21|1.6828
20:36:22|1.6828
20:36:23|1.6828
20:36:25|1.6828
20:36:26|1.6828
20:36:26|1.6828
20:36:28|1.6828
20:36:28|1.6829
20:36:29|1.6829
20:36:30|1.6829
20:36:31|1.6829
20:36:32|1.6829
20:36:33|1.6828
20:36:34|1.6827
20:36:35|1.6827
20:36:37|1.6827
20:36:38|1.6827
20:36:38|1.6827
20:36:40|1.6827
20:36:41|1.6827
20:36:42|1.6827
20:36:43|1.6827
20:36:43|1.6827
20:36:44|1.6827
20:36:45|1.6827
20:36:46|1.6827
20:36:47|1.683
20:36:48|1.6831
20:36:50|1.6831
20:36:51|1.6831
20:36:52|1.6831
20:36:53|1.6831
20:36:53|1.6831
20:36:54|1.6832
20:36:56|1.6833
20:36:57|1.6833
20:36:59|1.6833
20:37:00|1.6833
20:37:00|1.6833
20:37:01|1.6833
20:37:03|1.6833
20:37:03|1.6832
20:37:05|1.6832
20:37:05|1.6832
20:37:07|1.6832
20:37:08|1.6832
20:37:08|1.6832
20:37:10|1.6832
20:37:11|1.6832
20:37:11|1.6831
20:37:13|1.6831
20:37:14|1.6831
20:37:15|1.6831
20:37:16|1.6825
20:37:17|1.6821
20:37:18|1.6821
20:37:19|1.6819
20:37:20|1.6819
20:37:21|1.6819
20:37:22|1.6819
20:37:23|1.6819
20:37:24|1.6819
20:37:25|1.682
20:37:26|1.6821
20:37:27|1.6821
20:37:28|1.6821
20:37:29|1.6819
20:37:31|1.6819
20:37:31|1.6813
20:37:33|1.6813
20:37:33|1.6813
20:37:34|1.6813
20:37:36|1.6812
20:37:37|1.6811
20:37:38|1.6811
20:37:39|1.6811
20:37:40|1.6811
20:37:41|1.6811
20:37:43|1.6811
20:37:44|1.6811
20:37:45|1.6811
20:37:46|1.6811
20:37:47|1.6811
20:37:48|1.6811
20:37:49|1.6816
20:37:50|1.6814
20:37:51|1.6814
20:37:52|1.6814
20:37:54|1.6814
20:37:55|1.682
20:37:55|1.6826
20:37:56|1.6826
20:37:57|1.6826
20:37:58|1.6819
20:38:00|1.6816
20:38:00|1.6816
20:38:02|1.6819
20:38:02|1.6814
20:38:03|1.6814
20:38:05|1.6814
20:38:05|1.6811
20:38:07|1.6811
20:38:08|1.6811
20:38:09|1.6811
20:38:10|1.6811
20:38:11|1.6811
20:38:12|1.6811
20:38:13|1.681
20:38:13|1.681
20:38:14|1.681
20:38:16|1.681
20:38:17|1.681
20:38:18|1.681
20:38:19|1.681
20:38:19|1.6809
20:38:21|1.6808
20:38:22|1.6805
20:38:23|1.6804
20:38:24|1.6804
20:38:25|1.6804
20:38:26|1.6805
20:38:27|1.6805
20:38:28|1.6806
20:38:29|1.6806
20:38:30|1.6806
20:38:31|1.6806
20:38:32|1.6806
20:38:33|1.6805
20:38:34|1.6805
20:38:35|1.6805
20:38:37|1.6805
20:38:38|1.6805
20:38:39|1.6804
20:38:40|1.6804
20:38:41|1.6804
20:38:42|1.6804
20:38:44|1.6804
20:38:45|1.6804
20:38:46|1.6804
20:38:47|1.6804
20:38:48|1.6804
20:38:51|1.6804
20:38:51|1.6804
20:38:52|1.6804
20:38:54|1.6804
20:38:54|1.6804
20:38:55|1.6804
20:38:56|1.6804
20:38:58|1.6804
20:39:00|1.6804
20:39:01|1.6804
20:39:02|1.6811
20:39:03|1.6812
20:39:04|1.6811
20:39:05|1.6809
20:39:06|1.6809
20:39:07|1.681
20:39:08|1.6807
20:39:09|1.6808
20:39:10|1.6808
20:39:11|1.6805
20:39:12|1.6805
20:39:13|1.6805
20:39:14|1.6805
20:39:15|1.6805
20:39:16|1.6802
20:39:17|1.6801
20:39:18|1.6801
20:39:19|1.6801
20:39:20|1.6801
20:39:21|1.6801
20:39:22|1.6801
20:39:24|1.6805
20:39:24|1.6806
20:39:25|1.6806
20:39:26|1.6806
20:39:27|1.6806
20:39:28|1.6807
20:39:29|1.6807
20:39:30|1.6807
20:39:31|1.6809
20:39:32|1.6803
20:39:33|1.6801
20:39:35|1.6801
20:39:36|1.6803
20:39:37|1.6803
20:39:39|1.6803
20:39:40|1.6801
20:39:41|1.6801
20:39:41|1.6794
20:39:43|1.6799
20:39:43|1.68
20:39:45|1.68
20:39:46|1.68
20:39:47|1.68
20:39:48|1.68
20:39:49|1.6799
20:39:50|1.68
20:39:51|1.6798
20:39:52|1.6798
20:39:53|1.6798
20:39:54|1.6798
20:39:55|1.6799
20:39:56|1.6795
20:39:57|1.6795
20:39:59|1.6795
20:39:59|1.6795
20:40:00|1.6795
20:40:02|1.6795
20:40:02|1.6797
20:40:04|1.6797
20:40:05|1.6797
20:40:05|1.6797
20:40:07|1.6797
20:40:07|1.6797
20:40:09|1.6797
20:40:09|1.6797
20:40:11|1.6797
20:40:12|1.6797
20:40:13|1.6797
20:40:13|1.6797
20:40:15|1.6797
20:40:15|1.6797
20:40:17|1.6797
20:40:18|1.6797
20:40:18|1.6797
20:40:20|1.6797
20:40:21|1.6797
20:40:22|1.6797
20:40:22|1.6797
20:40:24|1.6798
20:40:24|1.6798
20:40:25|1.6798
20:40:27|1.6798
20:40:27|1.6803
20:40:29|1.6803
20:40:29|1.6802
20:40:31|1.6802
20:40:32|1.6802
20:40:33|1.6802
20:40:34|1.6802
20:40:35|1.6802
20:40:36|1.6802
20:40:36|1.6802
20:40:38|1.6802
20:40:40|1.6802
20:40:40|1.6802
20:40:41|1.6802
20:40:42|1.6802
20:40:43|1.68
20:40:45|1.68
20:40:45|1.68
20:40:46|1.6802
20:40:48|1.6802
20:40:49|1.6802
20:40:50|1.6802
20:40:51|1.6802
20:40:52|1.6804
20:40:52|1.6804
20:40:54|1.6804
20:40:55|1.6804
20:40:55|1.6804
20:40:56|1.681
20:40:58|1.681
20:40:58|1.681
20:40:59|1.681
20:41:01|1.681
20:41:01|1.681
20:41:03|1.681
20:41:04|1.681
20:41:05|1.6818
20:41:06|1.6818
20:41:07|1.6818
20:41:08|1.6816
20:41:09|1.6818
20:41:10|1.6818
20:41:11|1.6818
20:41:12|1.6819
20:41:13|1.6819
20:41:14|1.6819
20:41:15|1.6816
20:41:16|1.6816
20:41:17|1.6816
20:41:18|1.6816
20:41:19|1.6816
20:41:20|1.6813
20:41:21|1.6813
20:41:22|1.6813
20:41:23|1.6813
20:41:24|1.6803
20:41:25|1.6803
20:41:26|1.6803
20:41:27|1.6803
20:41:28|1.6803
20:41:29|1.6803
20:41:30|1.6803
20:41:31|1.6803
20:41:32|1.6803
20:41:33|1.681
20:41:34|1.6808
20:41:35|1.6808
20:41:36|1.6808
20:41:37|1.6808
20:41:39|1.6814
20:41:41|1.6814
20:41:42|1.6814
20:41:43|1.6814
20:41:45|1.6814
20:41:46|1.6814
20:41:46|1.6814
20:41:47|1.6814
20:41:48|1.681
20:41:50|1.681
20:41:50|1.681
20:41:51|1.681
20:41:52|1.681
20:41:54|1.6808
20:41:55|1.6808
20:41:55|1.6808
20:41:57|1.6808
20:41:57|1.6808
20:41:59|1.6808
20:41:59|1.6808
20:42:00|1.681
20:42:02|1.681
20:42:03|1.681
20:42:04|1.681
20:42:05|1.681
20:42:06|1.681
20:42:07|1.681
20:42:08|1.681
20:42:09|1.681
20:42:10|1.681
20:42:11|1.681
20:42:12|1.681
20:42:13|1.681
20:42:14|1.681
20:42:15|1.681
20:42:16|1.6806
20:42:18|1.6806
20:42:18|1.6806
20:42:19|1.6806
20:42:20|1.6806
20:42:22|1.6806
20:42:23|1.6806
20:42:23|1.6805
20:42:24|1.6805
20:42:25|1.6805
20:42:27|1.6805
20:42:28|1.6805
20:42:28|1.6805
20:42:30|1.6803
20:42:31|1.6803
20:42:32|1.6803
20:42:33|1.6803
20:42:33|1.6803
20:42:35|1.6803
20:42:36|1.6803
20:42:36|1.6803
20:42:37|1.6803
20:42:38|1.6803
20:42:40|1.6803
20:42:41|1.6803
20:42:42|1.6804
20:42:42|1.6804
20:42:43|1.6804
20:42:45|1.6804
20:42:46|1.681
20:42:47|1.681
20:42:48|1.6812
20:42:49|1.6812
20:42:50|1.6812
20:42:51|1.6812
20:42:52|1.6812
20:42:53|1.6812
20:42:54|1.6812
20:42:55|1.6812
20:42:57|1.6812
20:42:58|1.6812
20:42:59|1.6812
20:43:01|1.6817
20:43:02|1.6817
20:43:02|1.6817
20:43:03|1.6818
20:43:04|1.6818
20:43:06|1.6818
20:43:06|1.6818
20:43:07|1.6818
20:43:08|1.6817
20:43:09|1.6817
20:43:10|1.6817
20:43:12|1.6816
20:43:12|1.6816
20:43:14|1.6816
20:43:14|1.6816
20:43:16|1.6816
20:43:16|1.6816
20:43:17|1.6817
20:43:18|1.6817
20:43:19|1.6819
20:43:20|1.6819
20:43:21|1.6819
20:43:23|1.6818
20:43:23|1.6818
20:43:25|1.6818
20:43:25|1.6818
20:43:27|1.6818
20:43:28|1.6818
20:43:29|1.6818
20:43:29|1.6818
20:43:31|1.6818
20:43:31|1.6818
20:43:33|1.6818
20:43:34|1.6818
20:43:35|1.6811
20:43:35|1.6811
20:43:37|1.6811
20:43:37|1.6811
20:43:39|1.6811
20:43:40|1.6811
20:43:42|1.6811
20:43:43|1.6811
20:43:45|1.6811
20:43:46|1.6812
20:43:47|1.6812
20:43:48|1.6812
20:43:49|1.6812
20:43:50|1.6811
20:43:51|1.6811
20:43:52|1.6811
20:43:53|1.6811
20:43:54|1.6809
20:43:55|1.6809
20:43:56|1.6809
20:43:57|1.6809
20:43:58|1.6805
20:43:59|1.6805
20:44:00|1.6805
20:44:01|1.6805
20:44:02|1.6805
20:44:03|1.6802
20:44:04|1.6802
20:44:05|1.6802
20:44:06|1.6802
20:44:07|1.6802
20:44:08|1.6802
20:44:09|1.6802
20:44:11|1.6802
20:44:11|1.6802
20:44:12|1.6802
20:44:13|1.6802
20:44:15|1.6802
20:44:16|1.6802
20:44:16|1.6802
20:44:17|1.6802
20:44:18|1.6802
20:44:19|1.6802
20:44:20|1.6802
20:44:21|1.6802
20:44:22|1.6802
20:44:23|1.6798
20:44:25|1.6798
20:44:25|1.6798
20:44:26|1.6798
20:44:28|1.6798
20:44:28|1.6797
20:44:29|1.6797
20:44:31|1.6797
20:44:32|1.6792
20:44:32|1.6793
20:44:33|1.6793
20:44:35|1.6793
20:44:35|1.6794
20:44:36|1.6794
20:44:37|1.6794
20:44:38|1.6794
20:44:39|1.6794
20:44:41|1.6792
20:44:41|1.6792
20:44:43|1.6792
20:44:44|1.6792
20:44:46|1.6792
20:44:47|1.6792
20:44:48|1.6796
20:44:48|1.6796
20:44:50|1.6796
20:44:51|1.6793
20:44:52|1.6793
20:44:52|1.6796
20:44:55|1.6796
20:44:55|1.6796
20:44:57|1.6796
20:44:58|1.6796
20:44:58|1.6796
20:44:59|1.6789
20:45:01|1.6791
20:45:02|1.6791
20:45:03|1.6796
20:45:05|1.6804
20:45:05|1.6804
20:45:07|1.6804
20:45:08|1.6799
20:45:08|1.6797
20:45:10|1.6797
20:45:10|1.6798
20:45:11|1.6802
20:45:12|1.6802
20:45:13|1.6809
20:45:14|1.6809
20:45:15|1.681
20:45:16|1.681
20:45:17|1.681
20:45:18|1.681
20:45:20|1.681
20:45:20|1.681
20:45:21|1.681
20:45:23|1.681
20:45:23|1.6812
20:45:24|1.6813
20:45:25|1.6813
20:45:26|1.6813
20:45:27|1.6813
20:45:28|1.6813
20:45:29|1.6813
20:45:30|1.6815
20:45:31|1.6815
20:45:32|1.6816
20:45:33|1.6816
20:45:34|1.6814
20:45:35|1.6814
20:45:36|1.6814
20:45:37|1.6814
20:45:38|1.6813
20:45:39|1.6813
20:45:40|1.6813
20:45:41|1.6813
20:45:43|1.6815
20:45:43|1.6815
20:45:44|1.6815
20:45:46|1.6815
20:45:47|1.6815
20:45:48|1.6816
20:45:49|1.6816
20:45:50|1.6816
20:45:51|1.6816
20:45:52|1.6817
20:45:53|1.6817
20:45:54|1.6817
20:45:55|1.6819
20:45:56|1.6819
20:45:57|1.6819
20:45:58|1.6818
20:45:59|1.6818
20:46:00|1.6817
20:46:01|1.6817
20:46:02|1.6817
20:46:03|1.6817
20:46:04|1.6817
20:46:05|1.6817
20:46:06|1.6816
20:46:07|1.6812
20:46:08|1.6809
20:46:09|1.6809
20:46:10|1.6809
20:46:11|1.6809
20:46:13|1.6809
20:46:14|1.6809
20:46:14|1.6808
20:46:17|1.6808
20:46:17|1.6811
20:46:18|1.6812
20:46:20|1.6812
20:46:20|1.6812
20:46:21|1.6812
20:46:23|1.6812
20:46:23|1.6812
20:46:25|1.6812
20:46:26|1.6812
20:46:27|1.6811
20:46:28|1.681
20:46:28|1.681
20:46:30|1.681
20:46:31|1.6806
20:46:32|1.6806
20:46:33|1.6804
20:46:34|1.6804
20:46:35|1.6804
20:46:35|1.6805
20:46:37|1.6804
20:46:38|1.6804
20:46:38|1.6804
20:46:40|1.6804
20:46:41|1.6804
20:46:42|1.6804
20:46:43|1.681
20:46:45|1.681
20:46:46|1.681
20:46:47|1.681
20:46:48|1.6811
20:46:49|1.6809
20:46:50|1.6809
20:46:51|1.6809
20:46:52|1.6809
20:46:53|1.6808
20:46:54|1.6808
20:46:55|1.6796
20:46:56|1.6796
20:46:57|1.6796
20:46:58|1.6796
20:46:59|1.6796
20:47:00|1.6796
20:47:01|1.6805
20:47:02|1.6805
20:47:03|1.6805
20:47:04|1.6805
20:47:05|1.6805
20:47:06|1.6805
20:47:07|1.6798
20:47:09|1.6798
20:47:09|1.68
20:47:10|1.68
20:47:11|1.68
20:47:13|1.6807
20:47:14|1.6807
20:47:14|1.6807
20:47:15|1.6807
20:47:16|1.6807
20:47:18|1.6807
20:47:19|1.681
20:47:20|1.681
20:47:21|1.681
20:47:22|1.681
20:47:23|1.681
20:47:23|1.6818
20:47:24|1.6818
20:47:25|1.6818
20:47:26|1.6818
20:47:28|1.6818
20:47:29|1.6818
20:47:30|1.6817
20:47:31|1.6817
20:47:32|1.6817
20:47:33|1.6817
20:47:34|1.6817
20:47:35|1.6817
20:47:36|1.6817
20:47:37|1.6817
20:47:38|1.6818
20:47:39|1.6817
20:47:40|1.6817
20:47:41|1.6817
20:47:42|1.6817
20:47:43|1.6817
20:47:44|1.6817
20:47:45|1.6817
20:47:47|1.6817
20:47:48|1.6817
20:47:49|1.6817
20:47:50|1.6817
20:47:51|1.6817
20:47:52|1.6817
20:47:53|1.6817
20:47:54|1.6819
20:47:56|1.6819
20:47:57|1.6828
20:47:57|1.6829
20:47:59|1.6829
20:47:59|1.6829
20:48:02|1.6825
20:48:02|1.6825
20:48:03|1.6825
20:48:05|1.6823
20:48:05|1.6824
20:48:06|1.6824
20:48:07|1.6824
20:48:08|1.6824
20:48:09|1.6824
20:48:11|1.6836
20:48:11|1.685
20:48:12|1.6858
20:48:13|1.6857
20:48:14|1.6855
20:48:16|1.6852
20:48:16|1.6852
20:48:17|1.6852
20:48:19|1.6849
20:48:20|1.6852
20:48:20|1.6852
20:48:21|1.6852
20:48:22|1.6852
20:48:23|1.6852
20:48:24|1.6853
20:48:25|1.6857
20:48:26|1.6857
20:48:27|1.6857
20:48:29|1.6857
20:48:29|1.6857
20:48:30|1.6857
20:48:31|1.6859
20:48:32|1.6859
20:48:33|1.6858
20:48:34|1.6858
20:48:35|1.6855
20:48:37|1.6855
20:48:37|1.6845
20:48:38|1.6844
20:48:39|1.6845
20:48:40|1.6846
20:48:41|1.6846
20:48:42|1.6846
20:48:43|1.6846
20:48:44|1.6846
20:48:46|1.6836
20:48:48|1.6836
20:48:49|1.6835
20:48:50|1.6835
20:48:51|1.6832
20:48:52|1.6833
20:48:53|1.6833
20:48:54|1.6833
20:48:55|1.6834
20:48:56|1.6834
20:48:57|1.6834
20:48:58|1.6833
20:48:59|1.6833
20:49:00|1.6833
20:49:01|1.6833
20:49:02|1.6833
20:49:03|1.6833
20:49:04|1.6833
20:49:05|1.6836
20:49:06|1.6836
20:49:07|1.6836
20:49:08|1.6836
20:49:09|1.6836
20:49:11|1.6835
20:49:12|1.6835
20:49:12|1.6835
20:49:13|1.6835
20:49:15|1.6835
20:49:15|1.6835
20:49:16|1.6835
20:49:18|1.6835
20:49:18|1.6837
20:49:19|1.6837
20:49:20|1.6837
20:49:21|1.6837
20:49:22|1.6837
20:49:23|1.6837
20:49:24|1.6837
20:49:25|1.6837
20:49:26|1.6837
20:49:27|1.6837
20:49:28|1.6837
20:49:29|1.6837
20:49:30|1.6837
20:49:31|1.6837
20:49:32|1.6837
20:49:33|1.6837
20:49:34|1.6837
20:49:36|1.6837
20:49:37|1.6837
20:49:38|1.6837
20:49:38|1.6837
20:49:40|1.6837
20:49:41|1.6837
20:49:42|1.6837
20:49:43|1.6837
20:49:43|1.6837
20:49:45|1.6837
20:49:45|1.6837
20:49:48|1.6837
20:49:48|1.6837
20:49:49|1.6837
20:49:50|1.6836
20:49:52|1.6836
20:49:54|1.6836
20:49:54|1.6836
20:49:56|1.6836
20:49:56|1.6836
20:49:57|1.6836
20:49:59|1.6837
20:49:59|1.6837
20:50:01|1.6838
20:50:01|1.6837
20:50:03|1.6837
20:50:04|1.6837
20:50:04|1.6837
20:50:05|1.6838
20:50:06|1.6843
20:50:08|1.6843
20:50:09|1.6843
20:50:09|1.6844
20:50:10|1.6844
20:50:11|1.6845
20:50:12|1.6839
20:50:14|1.6837
20:50:15|1.6837
20:50:15|1.6836
20:50:16|1.6836
20:50:18|1.6835
20:50:18|1.6835
20:50:20|1.6835
20:50:21|1.6832
20:50:22|1.6832
20:50:23|1.6832
20:50:24|1.6832
20:50:25|1.6832
20:50:26|1.6832
20:50:27|1.6832
20:50:28|1.6832
20:50:29|1.6832
20:50:30|1.6832
20:50:31|1.6832
20:50:32|1.6832
20:50:33|1.6832
20:50:34|1.6832
20:50:35|1.6832
20:50:36|1.6832
20:50:37|1.6832
20:50:38|1.6833
20:50:39|1.6832
20:50:40|1.684
20:50:41|1.6843
20:50:42|1.6843
20:50:43|1.6835
20:50:44|1.6835
20:50:45|1.6835
20:50:46|1.6835
20:50:47|1.6835
20:50:49|1.6834
20:50:50|1.6834
20:50:51|1.6834
20:50:52|1.6839
20:50:53|1.6839
20:50:54|1.6839
20:50:55|1.6839
20:50:56|1.6839
20:50:58|1.6839
20:50:58|1.6839
20:50:59|1.6839
20:51:01|1.6839
20:51:02|1.6839
20:51:03|1.6839
20:51:04|1.6839
20:51:05|1.6839
20:51:06|1.6839
20:51:07|1.6841
20:51:08|1.6841
20:51:09|1.6841
20:51:10|1.6841
20:51:10|1.6841
20:51:12|1.6841
20:51:13|1.684
20:51:14|1.684
20:51:15|1.684
20:51:16|1.684
20:51:17|1.684
20:51:18|1.684
20:51:19|1.6842
20:51:21|1.6842
20:51:21|1.6841
20:51:22|1.6841
20:51:23|1.6841
20:51:24|1.6841
20:51:25|1.6841
20:51:26|1.6841
20:51:28|1.6841
20:51:29|1.6841
20:51:30|1.6841
20:51:31|1.6841
20:51:31|1.6841
20:51:33|1.6841
20:51:34|1.6841
20:51:35|1.6842
20:51:36|1.6842
20:51:37|1.6842
20:51:38|1.6843
20:51:39|1.6843
20:51:40|1.6843
20:51:41|1.6843
20:51:42|1.6843
20:51:43|1.6843
20:51:44|1.6843
20:51:46|1.6843
20:51:46|1.6849
20:51:47|1.6849
20:51:49|1.6849
20:51:49|1.685
20:51:51|1.685
20:51:52|1.685
20:51:53|1.685
20:51:54|1.685
20:51:55|1.685
20:51:57|1.685
20:51:58|1.685
20:51:58|1.685
20:52:00|1.685
20:52:00|1.685
20:52:01|1.685
20:52:02|1.685
20:52:03|1.685
20:52:05|1.685
20:52:05|1.6848
20:52:06|1.6848
20:52:08|1.6841
20:52:09|1.6841
20:52:10|1.6841
20:52:10|1.6844
20:52:12|1.6844
20:52:13|1.6839
20:52:14|1.6837
20:52:15|1.6837
20:52:16|1.6837
20:52:17|1.6837
20:52:17|1.6837
20:52:18|1.6837
20:52:19|1.6841
20:52:21|1.6846
20:52:22|1.6846
20:52:23|1.6846
20:52:24|1.6846
20:52:25|1.6846
20:52:26|1.6846
20:52:27|1.6846
20:52:28|1.6846
20:52:29|1.6846
20:52:30|1.6846
20:52:31|1.6845
20:52:32|1.6846
20:52:33|1.6846
20:52:34|1.6846
20:52:35|1.6846
20:52:36|1.6846
20:52:37|1.6846
20:52:38|1.6846
20:52:39|1.6846
20:52:40|1.6846
20:52:41|1.6846
20:52:42|1.6846
20:52:43|1.6846
20:52:44|1.6846
20:52:45|1.6846
20:52:46|1.6846
20:52:47|1.6846
20:52:48|1.6846
20:52:49|1.6846
20:52:50|1.6846
20:52:52|1.6844
20:52:53|1.6844
20:52:55|1.684
20:52:55|1.6835
20:52:57|1.6841
20:52:57|1.6841
20:52:58|1.6841
20:52:59|1.6841
20:53:00|1.6841
20:53:03|1.6841
20:53:04|1.6841
20:53:05|1.6841
20:53:05|1.6841
20:53:06|1.6841
20:53:08|1.6839
20:53:09|1.6839
20:53:09|1.6835
20:53:11|1.6835
20:53:12|1.6835
20:53:12|1.6835
20:53:14|1.6831
20:53:14|1.6831
20:53:16|1.6829
20:53:16|1.6829
20:53:17|1.6829
20:53:19|1.6829
20:53:20|1.6829
20:53:21|1.6829
20:53:22|1.6829
20:53:23|1.6827
20:53:24|1.6826
20:53:25|1.6826
20:53:26|1.6826
20:53:27|1.6826
20:53:28|1.6826
20:53:29|1.6826
20:53:30|1.6826
20:53:31|1.6826
20:53:32|1.6826
20:53:33|1.6826
20:53:34|1.6826
20:53:35|1.6826
20:53:36|1.6826
20:53:37|1.6826
20:53:38|1.6826
20:53:39|1.6826
20:53:40|1.6829
20:53:41|1.6829
20:53:42|1.6835
20:53:43|1.6837
20:53:44|1.6837
20:53:45|1.6837
20:53:46|1.6837
20:53:47|1.6837
20:53:48|1.6837
20:53:49|1.6836
20:53:50|1.6836
20:53:51|1.6836
20:53:53|1.6836
20:53:53|1.6837
20:53:55|1.6837
20:53:56|1.6837
20:53:57|1.684
20:53:58|1.684
20:53:59|1.684
20:54:00|1.684
20:54:01|1.684
20:54:03|1.684
20:54:04|1.684
20:54:05|1.684
20:54:06|1.6833
20:54:07|1.6833
20:54:07|1.6833
20:54:08|1.6832
20:54:09|1.6832
20:54:11|1.6832
20:54:12|1.6832
20:54:13|1.6837
20:54:13|1.6837
20:54:14|1.6837
20:54:16|1.6837
20:54:16|1.6839
20:54:18|1.6839
20:54:18|1.6839
20:54:19|1.684
20:54:20|1.6839
20:54:21|1.6839
20:54:22|1.6843
20:54:23|1.6845
20:54:24|1.6842
20:54:25|1.6841
20:54:26|1.6838
20:54:27|1.6837
20:54:28|1.6837
20:54:29|1.6836
20:54:31|1.6836
20:54:32|1.6836
20:54:32|1.6836
20:54:33|1.6836
20:54:35|1.6835
20:54:38|1.6835
20:54:38|1.6835
20:54:39|1.6828
20:54:41|1.6827
20:54:41|1.6827
20:54:43|1.6827
20:54:43|1.6827
20:54:44|1.6827
20:54:45|1.6827
20:54:47|1.6826
20:54:47|1.6826
20:54:48|1.6826
20:54:49|1.6826
20:54:51|1.6826
20:54:52|1.6826
20:54:52|1.6826
20:54:53|1.6826
20:54:55|1.6826
20:54:56|1.6826
20:54:57|1.6826
20:54:58|1.6826
20:54:59|1.6826
20:55:00|1.6826
20:55:01|1.6826
20:55:03|1.6826
20:55:03|1.6826
20:55:04|1.6826
20:55:05|1.6826
20:55:06|1.6826
20:55:07|1.6826
20:55:08|1.6826
20:55:09|1.6826
20:55:10|1.6828
20:55:11|1.6828
20:55:12|1.6828
20:55:13|1.6828
20:55:14|1.6828
20:55:15|1.6828
20:55:16|1.6828
20:55:17|1.6828
20:55:18|1.6828
20:55:19|1.6828
20:55:20|1.6826
20:55:21|1.6827
20:55:22|1.6829
20:55:23|1.6823
20:55:25|1.6823
20:55:25|1.6823
20:55:26|1.682
20:55:27|1.682
20:55:28|1.682
20:55:30|1.682
20:55:30|1.682
20:55:31|1.682
20:55:32|1.682
20:55:33|1.682
20:55:35|1.6828
20:55:35|1.6828
20:55:36|1.6831
20:55:37|1.6831
20:55:38|1.6831
20:55:40|1.6831
20:55:41|1.6831
20:55:41|1.6831
20:55:43|1.6831
20:55:43|1.6831
20:55:45|1.683
20:55:45|1.6825
20:55:47|1.6826
20:55:47|1.6826
20:55:48|1.6822
20:55:49|1.6822
20:55:50|1.6822
20:55:51|1.6825
20:55:52|1.6825
20:55:54|1.6823
20:55:55|1.6823
20:55:56|1.6823
20:55:58|1.6824
20:55:59|1.6824
20:55:59|1.6824
20:56:00|1.6824
20:56:02|1.6824
20:56:03|1.6823
20:56:04|1.6824
20:56:05|1.6824
20:56:06|1.6838
20:56:07|1.6838
20:56:08|1.6837
20:56:08|1.6837
20:56:10|1.6837
20:56:11|1.6825
20:56:12|1.6822
20:56:13|1.6826
20:56:14|1.6823
20:56:15|1.682
20:56:16|1.6815
20:56:17|1.6815
20:56:18|1.6814
20:56:19|1.6814
20:56:20|1.6814
20:56:21|1.6813
20:56:22|1.681
20:56:23|1.681
20:56:24|1.6806
20:56:25|1.6806
20:56:26|1.6806
20:56:27|1.6806
20:56:28|1.6808
20:56:29|1.6808
20:56:30|1.6812
20:56:31|1.6812
20:56:32|1.6812
20:56:33|1.6812
20:56:34|1.6812
20:56:35|1.6812
20:56:36|1.6812
20:56:37|1.6812
20:56:38|1.6812
20:56:39|1.6812
20:56:40|1.6812
20:56:41|1.6812
20:56:42|1.6812
20:56:43|1.6812
20:56:44|1.6828
20:56:45|1.6828
20:56:46|1.6828
20:56:47|1.6822
20:56:48|1.6822
20:56:49|1.6821
20:56:50|1.682
20:56:51|1.6814
20:56:52|1.6814
20:56:53|1.6814
20:56:55|1.6814
20:56:56|1.6814
20:56:57|1.6814
20:56:58|1.6814
20:56:59|1.681
20:57:00|1.681
20:57:01|1.6825
20:57:02|1.6825
20:57:03|1.6825
20:57:04|1.6825
20:57:05|1.6825
20:57:06|1.6825
20:57:07|1.6824
20:57:08|1.6824
20:57:09|1.6824
20:57:10|1.6824
20:57:11|1.6831
20:57:12|1.6834
20:57:13|1.6834
20:57:14|1.6834
20:57:15|1.6834
20:57:16|1.6834
20:57:17|1.6842
20:57:18|1.6842
20:57:19|1.6842
20:57:20|1.6842
20:57:21|1.6842
20:57:23|1.685
20:57:24|1.685
20:57:24|1.6857
20:57:25|1.6857
20:57:26|1.6854
20:57:28|1.6854
20:57:28|1.6854
20:57:29|1.6853
20:57:30|1.6853
20:57:31|1.6853
20:57:32|1.6853
20:57:33|1.6853
20:57:34|1.6853
20:57:35|1.6853
20:57:36|1.685
20:57:37|1.685
20:57:38|1.685
20:57:39|1.685
20:57:40|1.685
20:57:42|1.6851
20:57:42|1.6851
20:57:43|1.6851
20:57:44|1.6851
20:57:45|1.6851
20:57:46|1.6851
20:57:47|1.6851
20:57:48|1.6852
20:57:49|1.6857
20:57:50|1.6857
20:57:51|1.6857
20:57:53|1.6857
20:57:53|1.6857
20:57:54|1.6858
20:57:55|1.686
20:57:56|1.686
20:57:58|1.686
20:57:59|1.686
20:57:59|1.6862
20:58:00|1.6862
20:58:02|1.6862
20:58:02|1.6861
20:58:03|1.686
20:58:04|1.686
20:58:06|1.6859
20:58:06|1.6859
20:58:08|1.686
20:58:09|1.6861
20:58:10|1.6863
20:58:10|1.6863
20:58:11|1.6863
20:58:12|1.6863
20:58:14|1.6863
20:58:14|1.6863
20:58:15|1.6862
20:58:17|1.6862
20:58:18|1.6862
20:58:19|1.6867
20:58:20|1.6867
20:58:21|1.6865
20:58:22|1.6865
20:58:23|1.6865
20:58:24|1.6865
20:58:25|1.6865
20:58:26|1.6865
20:58:27|1.6865
20:58:28|1.6865
20:58:28|1.6865
20:58:30|1.6865
20:58:31|1.6867
20:58:32|1.6867
20:58:32|1.6867
20:58:33|1.6867
20:58:35|1.6867
20:58:35|1.6867
20:58:36|1.6868
20:58:38|1.6868
20:58:39|1.6872
20:58:40|1.6872
20:58:40|1.6872
20:58:42|1.6874
20:58:43|1.6874
20:58:44|1.6874
20:58:45|1.6874
20:58:46|1.6873
20:58:47|1.6872
20:58:48|1.6872
20:58:49|1.6873
20:58:51|1.6873
20:58:51|1.688
20:58:52|1.6887
20:58:53|1.6886
20:58:54|1.6886
20:58:56|1.688
20:58:58|1.6877
20:58:58|1.688
20:58:59|1.688
20:59:00|1.688
20:59:02|1.6878
20:59:03|1.6878
20:59:03|1.688
20:59:04|1.688
20:59:05|1.6879
20:59:07|1.6879
20:59:09|1.6878
20:59:09|1.6878
20:59:10|1.6878
20:59:11|1.6879
20:59:12|1.6879
20:59:13|1.6879
20:59:15|1.6879
20:59:15|1.6879
20:59:16|1.6879
20:59:17|1.6879
20:59:18|1.6879
20:59:19|1.6879
20:59:20|1.6879
20:59:21|1.6879
20:59:22|1.6879
20:59:24|1.6879
20:59:24|1.6879
20:59:26|1.688
20:59:26|1.688
20:59:28|1.6864
20:59:29|1.6863
20:59:29|1.6863
20:59:30|1.6863
20:59:31|1.6858
20:59:32|1.6857
20:59:33|1.6857
20:59:34|1.6857
20:59:35|1.6857
20:59:36|1.6858
20:59:37|1.6853
20:59:39|1.6853
20:59:39|1.6853
20:59:40|1.6857
20:59:41|1.6859
20:59:42|1.6859
20:59:44|1.6862
20:59:44|1.6862
20:59:45|1.686
20:59:46|1.686
20:59:47|1.686
20:59:49|1.686
20:59:49|1.686
20:59:50|1.6857
20:59:51|1.6857
20:59:52|1.6857
20:59:53|1.6856
20:59:54|1.6856
20:59:55|1.6856
20:59:56|1.6856
20:59:58|1.6856
20:59:59|1.6856
21:00:00|1.6856
21:00:01|1.6844
21:00:02|1.6842
21:00:03|1.6842
21:00:04|1.6842
21:00:05|1.6842
21:00:07|1.6842
21:00:08|1.6842
21:00:09|1.6839
21:00:09|1.6839
21:00:11|1.6836
21:00:11|1.6832
21:00:12|1.6832
21:00:14|1.6832
21:00:15|1.6839
21:00:16|1.684
21:00:17|1.684
21:00:18|1.6841
21:00:19|1.6841
21:00:20|1.6841
21:00:21|1.6844
21:00:22|1.6845
21:00:23|1.6845
21:00:23|1.6856
21:00:24|1.6857
21:00:26|1.6858
21:00:27|1.6858
21:00:28|1.6858
21:00:29|1.6858
21:00:30|1.6858
21:00:31|1.6858
21:00:32|1.6857
21:00:33|1.6857
21:00:34|1.6857
21:00:35|1.6858
21:00:36|1.6859
21:00:37|1.686
21:00:38|1.686
21:00:39|1.6858
21:00:40|1.6861
21:00:41|1.6861
21:00:42|1.6861
21:00:43|1.6859
21:00:44|1.6867
21:00:45|1.6869
21:00:46|1.6869
21:00:47|1.687
21:00:48|1.6867
21:00:49|1.6867
21:00:50|1.6864
21:00:51|1.6865
21:00:52|1.6868
21:00:53|1.6868
21:00:54|1.6868
21:00:55|1.6867
21:00:56|1.6867
21:00:57|1.6868
21:00:58|1.6868
21:01:00|1.6868
21:01:01|1.687
21:01:03|1.6864
21:01:04|1.6857
21:01:04|1.6857
21:01:05|1.6853
21:01:06|1.6843
21:01:07|1.6844
21:01:09|1.6838
21:01:09|1.6842
21:01:10|1.6842
21:01:12|1.6844
21:01:13|1.6844
21:01:14|1.6849
21:01:15|1.6853
21:01:16|1.6853
21:01:17|1.6853
21:01:17|1.6853
21:01:19|1.6862
21:01:20|1.6862
21:01:21|1.6862
21:01:22|1.6862
21:01:23|1.687
21:01:23|1.6863
21:01:25|1.6863
21:01:26|1.6861
21:01:27|1.6861
21:01:28|1.6863
21:01:29|1.6863
21:01:30|1.6864
21:01:31|1.6857
21:01:32|1.6857
21:01:33|1.6857
21:01:34|1.6857
21:01:35|1.6857
21:01:36|1.6857
21:01:37|1.6857
21:01:38|1.6857
21:01:39|1.6857
21:01:40|1.6857
21:01:41|1.6856
21:01:42|1.6857
21:01:43|1.6858
21:01:44|1.6858
21:01:45|1.686
21:01:46|1.6859
21:01:47|1.6859
21:01:48|1.6859
21:01:49|1.6859
21:01:50|1.6858
21:01:52|1.6858
21:01:52|1.6857
21:01:54|1.6857
21:01:54|1.6857
21:01:55|1.6855
21:01:57|1.6853
21:01:57|1.6853
21:01:58|1.6853
21:02:00|1.6851
21:02:01|1.6849
21:02:01|1.6849
21:02:03|1.6849
21:02:04|1.686
21:02:05|1.686
21:02:06|1.6863
21:02:07|1.6863
21:02:09|1.6868
21:02:10|1.6868
21:02:11|1.6874
21:02:11|1.6874
21:02:12|1.6876
21:02:14|1.6876
21:02:15|1.6878
21:02:15|1.6879
21:02:17|1.6879
21:02:17|1.688
21:02:18|1.6879
21:02:19|1.6879
21:02:21|1.6879
21:02:22|1.6882
21:02:22|1.6882
21:02:24|1.6885
21:02:25|1.6885
21:02:26|1.6885
21:02:26|1.6884
21:02:27|1.6884
21:02:28|1.6884
21:02:30|1.6884
21:02:31|1.6882
21:02:32|1.6878
21:02:32|1.6878
21:02:34|1.6878
21:02:35|1.6878
21:02:37|1.687
21:02:37|1.687
21:02:38|1.687
21:02:39|1.687
21:02:40|1.687
21:02:41|1.687
21:02:42|1.687
21:02:44|1.687
21:02:44|1.6866
21:02:45|1.6866
21:02:46|1.6865
21:02:47|1.6865
21:02:48|1.686
21:02:50|1.686
21:02:51|1.6855
21:02:51|1.6855
21:02:53|1.6855
21:02:54|1.6855
21:02:54|1.6844
21:02:55|1.6839
21:02:56|1.6836
21:02:57|1.6832
21:02:59|1.6829
21:03:00|1.6831
21:03:02|1.6832
21:03:03|1.6832
21:03:04|1.6833
21:03:05|1.6833
21:03:06|1.6833
21:03:07|1.6836
21:03:08|1.6839
21:03:09|1.6839
21:03:10|1.6838
21:03:11|1.6838
21:03:12|1.6838
21:03:13|1.6838
21:03:14|1.6838
21:03:15|1.6838
21:03:16|1.6846
21:03:17|1.6847
21:03:19|1.6847
21:03:19|1.6847
21:03:21|1.6847
21:03:21|1.6847
21:03:23|1.6847
21:03:23|1.6847
21:03:25|1.6847
21:03:25|1.6847
21:03:26|1.6847
21:03:27|1.6847
21:03:28|1.685
21:03:29|1.685
21:03:30|1.685
21:03:31|1.6849
21:03:33|1.6847
21:03:33|1.6845
21:03:34|1.6845
21:03:35|1.6841
21:03:36|1.6835
21:03:37|1.6834
21:03:39|1.6831
21:03:40|1.6825
21:03:40|1.6825
21:03:41|1.6825
21:03:42|1.6822
21:03:43|1.682
21:03:45|1.6815
21:03:45|1.6808
21:03:46|1.6802
21:03:47|1.6797
21:03:48|1.6796
21:03:49|1.6797
21:03:50|1.6797
21:03:52|1.6792
21:03:52|1.6788
21:03:53|1.6781
21:03:54|1.678
21:03:55|1.678
21:03:56|1.677
21:03:57|1.6768
21:03:58|1.6768
21:03:59|1.6772
21:04:01|1.6785
21:04:03|1.6791
21:04:03|1.679
21:04:05|1.679
21:04:06|1.6789
21:04:07|1.6789
21:04:08|1.679
21:04:09|1.6799
21:04:10|1.6799
21:04:11|1.6792
21:04:12|1.6789
21:04:13|1.6789
21:04:14|1.6793
21:04:15|1.6793
21:04:16|1.6794
21:04:17|1.6784
21:04:18|1.6781
21:04:19|1.6781
21:04:20|1.6781
21:04:22|1.677
21:04:23|1.677
21:04:23|1.677
21:04:25|1.6773
21:04:26|1.6776
21:04:26|1.6777
21:04:27|1.6778
21:04:28|1.6779
21:04:30|1.6779
21:04:30|1.6779
21:04:31|1.6776
21:04:33|1.6776
21:04:33|1.6773
21:04:34|1.6773
21:04:35|1.6773
21:04:36|1.6771
21:04:37|1.6771
21:04:38|1.6775
21:04:39|1.6775
21:04:40|1.6775
21:04:41|1.6775
21:04:42|1.6775
21:04:43|1.677
21:04:44|1.6773
21:04:46|1.6773
21:04:46|1.6773
21:04:47|1.6773
21:04:48|1.6775
21:04:49|1.6775
21:04:50|1.6775
21:04:51|1.6777
21:04:52|1.6777
21:04:53|1.6783
21:04:55|1.6783
21:04:55|1.6783
21:04:56|1.6786
21:04:57|1.6787
21:04:58|1.6786
21:04:59|1.6777
21:05:00|1.6777
21:05:02|1.6778
21:05:04|1.6778
21:05:05|1.6782
21:05:06|1.6786
21:05:07|1.6781
21:05:08|1.6781
21:05:09|1.6778
21:05:09|1.6761
21:05:10|1.6766
21:05:12|1.6765
21:05:12|1.6766
21:05:13|1.6766
21:05:15|1.6763
21:05:16|1.6758
21:05:17|1.6757
21:05:18|1.6757
21:05:19|1.6759
21:05:20|1.6753
21:05:20|1.6749
21:05:22|1.6745
21:05:22|1.6745
21:05:24|1.675
21:05:25|1.6752
21:05:26|1.6756
21:05:26|1.6756
21:05:28|1.6756
21:05:29|1.6746
21:05:30|1.6746
21:05:31|1.6741
21:05:31|1.6737
21:05:33|1.6727
21:05:34|1.6722
21:05:35|1.6719
21:05:36|1.6716
21:05:37|1.6722
21:05:38|1.6724
21:05:38|1.6724
21:05:39|1.6696
21:05:41|1.6705
21:05:41|1.6705
21:05:43|1.6719
21:05:43|1.6712
21:05:45|1.6715
21:05:46|1.6709
21:05:47|1.6706
21:05:48|1.6698
21:05:49|1.6698
21:05:50|1.6707
21:05:51|1.6713
21:05:52|1.6712
21:05:53|1.6708
21:05:55|1.6708
21:05:55|1.6706
21:05:56|1.6712
21:05:57|1.6712
21:05:58|1.6712
21:05:59|1.6706
21:06:00|1.6706
21:06:01|1.6709
21:06:02|1.6709
21:06:04|1.6701
21:06:06|1.67
21:06:07|1.67
21:06:07|1.6711
21:06:09|1.6711
21:06:09|1.6715
21:06:11|1.6713
21:06:12|1.6703
21:06:12|1.67
21:06:13|1.67
21:06:14|1.67
21:06:15|1.6701
21:06:17|1.6701
21:06:18|1.6701
21:06:19|1.6702
21:06:20|1.6702
21:06:21|1.6702
21:06:22|1.6708
21:06:23|1.6712
21:06:24|1.6712
21:06:25|1.6716
21:06:26|1.6717
21:06:27|1.6719
21:06:28|1.6719
21:06:29|1.6719
21:06:30|1.671
21:06:30|1.6706
21:06:32|1.6706
21:06:33|1.6704
21:06:34|1.6703
21:06:35|1.6703
21:06:36|1.6703
21:06:37|1.6703
21:06:38|1.6699
21:06:39|1.6699
21:06:40|1.6699
21:06:41|1.6699
21:06:42|1.6697
21:06:43|1.6699
21:06:44|1.67
21:06:45|1.6702
21:06:46|1.6699
21:06:47|1.6699
21:06:48|1.6697
21:06:50|1.6697
21:06:50|1.6692
21:06:51|1.6685
21:06:52|1.6685
21:06:54|1.6686
21:06:55|1.6692
21:06:56|1.6692
21:06:57|1.6694
21:06:58|1.6693
21:06:59|1.6692
21:07:00|1.6692
21:07:01|1.6688
21:07:02|1.6688
21:07:03|1.6688
21:07:04|1.6686
21:07:06|1.6682
21:07:07|1.6684
21:07:08|1.6688
21:07:09|1.6688
21:07:10|1.6687
21:07:11|1.6684
21:07:12|1.6684
21:07:13|1.6685
21:07:14|1.6684
21:07:15|1.6684
21:07:16|1.6683
21:07:17|1.6682
21:07:18|1.6682
21:07:19|1.6682
21:07:20|1.6682
21:07:21|1.6682
21:07:22|1.6682
21:07:23|1.6682
21:07:25|1.6682
21:07:25|1.6689
21:07:26|1.6689
21:07:27|1.669
21:07:29|1.6688
21:07:29|1.6688
21:07:30|1.6683
21:07:31|1.6683
21:07:32|1.6683
21:07:34|1.6683
21:07:34|1.6678
21:07:35|1.6679
21:07:36|1.668
21:07:37|1.668
21:07:38|1.6679
21:07:39|1.6678
21:07:41|1.6675
21:07:41|1.6666
21:07:42|1.6666
21:07:43|1.6669
21:07:44|1.6669
21:07:45|1.6671
21:07:46|1.6668
21:07:47|1.6662
21:07:48|1.6665
21:07:49|1.6661
21:07:50|1.6661
21:07:51|1.6665
21:07:52|1.6649
21:07:53|1.6648
21:07:55|1.6645
21:07:55|1.6651
21:07:56|1.6654
21:07:57|1.6658
21:07:58|1.6659
21:07:59|1.6654
21:08:00|1.6654
21:08:01|1.6654
21:08:02|1.6659
21:08:04|1.6673
21:08:05|1.6684
21:08:06|1.6684
21:08:07|1.6684
21:08:08|1.6684
21:08:09|1.6684
21:08:10|1.6686
21:08:11|1.6686
21:08:13|1.6686
21:08:14|1.6685
21:08:14|1.6685
21:08:16|1.6689
21:08:17|1.6684
21:08:17|1.6677
21:08:19|1.6668
21:08:20|1.6668
21:08:21|1.6667
21:08:22|1.6668
21:08:22|1.6668
21:08:23|1.6668
21:08:25|1.6668
21:08:26|1.667
21:08:27|1.667
21:08:28|1.667
21:08:29|1.667
21:08:30|1.667
21:08:31|1.667
21:08:32|1.667
21:08:33|1.6662
21:08:34|1.6662
21:08:35|1.6662
21:08:36|1.6662
21:08:37|1.6661
21:08:38|1.6661
21:08:39|1.6659
21:08:40|1.6646
21:08:41|1.6644
21:08:42|1.6642
21:08:43|1.6639
21:08:44|1.6633
21:08:45|1.6629
21:08:46|1.6628
21:08:47|1.6626
21:08:48|1.6626
21:08:49|1.6626
21:08:50|1.663
21:08:51|1.6626
21:08:52|1.6629
21:08:54|1.6628
21:08:54|1.6628
21:08:55|1.6634
21:08:57|1.6635
21:08:57|1.6636
21:08:58|1.6639
21:08:59|1.6639
21:09:00|1.6633
21:09:01|1.6633
21:09:02|1.6638
21:09:04|1.664
21:09:05|1.664
21:09:06|1.6654
21:09:07|1.6654
21:09:08|1.6653
21:09:09|1.6659
21:09:10|1.6655
21:09:11|1.6655
21:09:12|1.6664
21:09:13|1.6664
21:09:15|1.6665
21:09:15|1.6663
21:09:17|1.6663
21:09:18|1.6658
21:09:19|1.6658
21:09:19|1.6658
21:09:20|1.6657
21:09:21|1.6657
21:09:22|1.6657
21:09:23|1.6657
21:09:25|1.6657
21:09:27|1.6645
21:09:27|1.6644
21:09:28|1.6645
21:09:29|1.6645
21:09:31|1.6644
21:09:31|1.6644
21:09:33|1.6644
21:09:34|1.6636
21:09:35|1.6626
21:09:35|1.6625
21:09:36|1.6619
21:09:38|1.6616
21:09:39|1.6616
21:09:39|1.6612
21:09:40|1.6612
21:09:42|1.6619
21:09:43|1.6619
21:09:44|1.6617
21:09:44|1.6616
21:09:45|1.6613
21:09:47|1.6611
21:09:48|1.6611
21:09:48|1.6611
21:09:49|1.6612
21:09:50|1.6612
21:09:51|1.6612
21:09:53|1.6612
21:09:53|1.6612
21:09:54|1.6602
21:09:55|1.6602
21:09:56|1.6603
21:09:58|1.6604
21:09:58|1.6604
21:10:00|1.6605
21:10:00|1.6605
21:10:01|1.6615
21:10:02|1.662
21:10:04|1.662
21:10:04|1.6625
21:10:05|1.6624
21:10:06|1.6624
21:10:08|1.6625
21:10:09|1.6632
21:10:10|1.6632
21:10:11|1.6621
21:10:12|1.6622
21:10:14|1.6622
21:10:15|1.6622
21:10:15|1.6622
21:10:17|1.6622
21:10:18|1.6626
21:10:19|1.6626
21:10:19|1.6614
21:10:21|1.6612
21:10:21|1.6609
21:10:23|1.6608
21:10:23|1.6602
21:10:24|1.6602
21:10:25|1.6601
21:10:26|1.66
21:10:27|1.6607
21:10:28|1.6606
21:10:29|1.661
21:10:31|1.6612
21:10:31|1.6612
21:10:32|1.6609
21:10:33|1.6611
21:10:34|1.661
21:10:35|1.6606
21:10:36|1.6608
21:10:37|1.6608
21:10:38|1.6609
21:10:40|1.6614
21:10:40|1.6609
21:10:42|1.6605
21:10:42|1.6607
21:10:43|1.6606
21:10:44|1.6598
21:10:46|1.6598
21:10:46|1.66
21:10:47|1.66
21:10:49|1.6594
21:10:49|1.6589
21:10:50|1.6586
21:10:51|1.6584
21:10:52|1.6581
21:10:53|1.6579
21:10:54|1.658
21:10:55|1.6581
21:10:56|1.6585
21:10:57|1.6588
21:10:58|1.6587
21:10:59|1.6591
21:11:00|1.6584
21:11:02|1.6595
21:11:02|1.6597
21:11:03|1.6603
21:11:04|1.6606
21:11:05|1.6608
21:11:07|1.6625
21:11:08|1.6617
21:11:09|1.6618
21:11:10|1.6612
21:11:12|1.6612
21:11:13|1.6612
21:11:13|1.6611
21:11:15|1.6607
21:11:16|1.6604
21:11:17|1.6604
21:11:17|1.6591
21:11:19|1.6591
21:11:20|1.6592
21:11:21|1.6592
21:11:22|1.6592
21:11:23|1.6592
21:11:23|1.661
21:11:25|1.6605
21:11:25|1.6604
21:11:26|1.6603
21:11:27|1.6593
21:11:30|1.6587
21:11:30|1.6587
21:11:31|1.6587
21:11:32|1.6589
21:11:33|1.6589
21:11:34|1.6589
21:11:35|1.6591
21:11:36|1.6594
21:11:37|1.6594
21:11:38|1.6594
21:11:39|1.6593
21:11:40|1.6588
21:11:41|1.6588
21:11:42|1.6588
21:11:43|1.6585
21:11:45|1.6587
21:11:45|1.6587
21:11:46|1.6585
21:11:47|1.6585
21:11:48|1.6585
21:11:49|1.659
21:11:50|1.6591
21:11:51|1.6586
21:11:52|1.6573
21:11:53|1.6572
21:11:54|1.6575
21:11:56|1.657
21:11:56|1.657
21:11:57|1.6566
21:11:58|1.6572
21:11:59|1.6577
21:12:00|1.6576
21:12:01|1.6578
21:12:02|1.658
21:12:03|1.6568
21:12:04|1.657
21:12:05|1.6572
21:12:06|1.6572
21:12:08|1.6569
21:12:08|1.6573
21:12:10|1.6573
21:12:11|1.6566
21:12:11|1.6564
21:12:13|1.656
21:12:14|1.6564
21:12:15|1.6563
21:12:15|1.6564
21:12:16|1.656
21:12:18|1.6559
21:12:18|1.6559
21:12:20|1.6566
21:12:20|1.656
21:12:22|1.6554
21:12:23|1.6555
21:12:24|1.6557
21:12:25|1.6561
21:12:26|1.6566
21:12:27|1.6578
21:12:27|1.6578
21:12:29|1.6578
21:12:30|1.6578
21:12:31|1.6583
21:12:32|1.6586
21:12:33|1.6591
21:12:34|1.6594
21:12:35|1.6595
21:12:36|1.6597
21:12:37|1.6606
21:12:38|1.661
21:12:39|1.6615
21:12:41|1.6616
21:12:41|1.6616
21:12:42|1.6616
21:12:43|1.6619
21:12:45|1.6617
21:12:46|1.6611
21:12:46|1.6614
21:12:48|1.6614
21:12:49|1.6615
21:12:50|1.6615
21:12:50|1.6617
21:12:52|1.6619
21:12:52|1.662
21:12:53|1.662
21:12:55|1.662
21:12:55|1.6623
21:12:56|1.6623
21:12:57|1.663
21:12:58|1.6627
21:12:59|1.6623
21:13:00|1.6627
21:13:01|1.6627
21:13:03|1.6633
21:13:03|1.664
21:13:04|1.665
21:13:05|1.6658
21:13:06|1.6656
21:13:07|1.6659
21:13:08|1.666
21:13:10|1.6659
21:13:11|1.6659
21:13:12|1.6659
21:13:14|1.6661
21:13:14|1.6668
21:13:15|1.6675
21:13:17|1.6675
21:13:18|1.6675
21:13:18|1.6674
21:13:20|1.667
21:13:21|1.6669
21:13:22|1.6668
21:13:22|1.6663
21:13:23|1.6663
21:13:25|1.6663
21:13:26|1.6663
21:13:26|1.6662
21:13:28|1.6665
21:13:29|1.6669
21:13:30|1.6669
21:13:32|1.6677
21:13:33|1.6671
21:13:34|1.6669
21:13:35|1.6669
21:13:37|1.6669
21:13:37|1.6669
21:13:38|1.6669
21:13:40|1.6672
21:13:40|1.6676
21:13:42|1.6673
21:13:42|1.6671
21:13:44|1.6674
21:13:45|1.6674
21:13:46|1.6674
21:13:47|1.6674
21:13:47|1.6674
21:13:48|1.6674
21:13:50|1.6671
21:13:50|1.6668
21:13:51|1.667
21:13:53|1.6678
21:13:54|1.6683
21:13:55|1.6683
21:13:56|1.6683
21:13:56|1.6682
21:13:58|1.6682
21:13:58|1.668
21:14:00|1.668
21:14:01|1.668
21:14:01|1.6683
21:14:03|1.6687
21:14:03|1.6684
21:14:04|1.6686
21:14:06|1.6684
21:14:06|1.6684
21:14:08|1.668
21:14:08|1.6676
21:14:09|1.6677
21:14:10|1.6677
21:14:13|1.6681
21:14:13|1.6682
21:14:15|1.6682
21:14:16|1.6682
21:14:17|1.6682
21:14:18|1.6683
21:14:18|1.6682
21:14:19|1.6679
21:14:20|1.668
21:14:21|1.668
21:14:22|1.6681
21:14:23|1.6683
21:14:25|1.6683
21:14:25|1.6682
21:14:26|1.6683
21:14:28|1.6688
21:14:28|1.6688
21:14:29|1.6688
21:14:30|1.6692
21:14:32|1.669
21:14:33|1.6687
21:14:33|1.6685
21:14:35|1.6681
21:14:35|1.6682
21:14:36|1.6682
21:14:37|1.6677
21:14:38|1.6677
21:14:40|1.6668
21:14:40|1.6668
21:14:41|1.6669
21:14:42|1.6669
21:14:44|1.6669
21:14:44|1.667
21:14:45|1.6669
21:14:47|1.6667
21:14:47|1.6675
21:14:48|1.6679
21:14:49|1.6679
21:14:50|1.6679
21:14:51|1.6686
21:14:52|1.669
21:14:53|1.669
21:14:54|1.669
21:14:55|1.6691
21:14:56|1.6692
21:14:58|1.6692
21:14:58|1.6695
21:14:59|1.6695
21:15:00|1.6693
21:15:01|1.6697
21:15:02|1.6693
21:15:03|1.6695
21:15:04|1.6693
21:15:05|1.6691
21:15:06|1.6691
21:15:08|1.6695
21:15:08|1.6701
21:15:09|1.6709
21:15:10|1.6711
21:15:12|1.6712
21:15:14|1.6711
21:15:15|1.6714
21:15:16|1.6715
21:15:16|1.6709
21:15:18|1.6703
21:15:19|1.6701
21:15:20|1.6706
21:15:21|1.6706
21:15:21|1.671
21:15:23|1.6712
21:15:24|1.6712
21:15:24|1.6716
21:15:26|1.6716
21:15:26|1.6716
21:15:28|1.6716
21:15:28|1.6719
21:15:30|1.6714
21:15:31|1.6714
21:15:32|1.6714
21:15:32|1.6716
21:15:33|1.6716
21:15:35|1.6714
21:15:36|1.6714
21:15:37|1.6714
21:15:38|1.6714
21:15:38|1.6718
21:15:40|1.6715
21:15:41|1.6717
21:15:41|1.6717
21:15:42|1.6719
21:15:44|1.6719
21:15:44|1.6721
21:15:46|1.6721
21:15:47|1.6721
21:15:48|1.6723
21:15:49|1.6717
21:15:50|1.6717
21:15:52|1.6725
21:15:52|1.673
21:15:53|1.6731
21:15:54|1.6729
21:15:55|1.6729
21:15:56|1.6722
21:15:57|1.6722
21:15:59|1.6722
21:16:00|1.6727
21:16:00|1.6727
21:16:02|1.6727
21:16:03|1.6733
21:16:03|1.6736
21:16:04|1.6738
21:16:05|1.6738
21:16:06|1.6739
21:16:07|1.6738
21:16:08|1.6736
21:16:09|1.6736
21:16:10|1.6732
21:16:11|1.6734
21:16:12|1.6734
21:16:13|1.6738
21:16:15|1.6738
21:16:16|1.6738
21:16:17|1.6742
21:16:19|1.674
21:16:19|1.6737
21:16:20|1.6733
21:16:21|1.6728
21:16:22|1.6728
21:16:23|1.6735
21:16:24|1.6735
21:16:25|1.6728
21:16:26|1.6728
21:16:30|1.6734
21:16:31|1.6734
21:16:32|1.6734
21:16:33|1.6734
21:16:34|1.6734
21:16:35|1.6734
21:16:36|1.6741
21:16:37|1.6741
21:16:38|1.6742
21:16:39|1.6737
21:16:40|1.6735
21:16:41|1.6737
21:16:42|1.6737
21:16:43|1.6737
21:16:44|1.6737
21:16:45|1.6737
21:16:46|1.6738
21:16:47|1.6734
21:16:48|1.6727
21:16:49|1.672
21:16:50|1.672
21:16:51|1.6715
21:16:52|1.6715
21:16:53|1.6721
21:16:54|1.6722
21:16:55|1.6723
21:16:56|1.6723
21:16:57|1.6723
21:16:58|1.6725
21:16:59|1.6723
21:17:00|1.6723
21:17:01|1.6723
21:17:02|1.6723
21:17:03|1.6721
21:17:04|1.6721
21:17:05|1.6719
21:17:06|1.6719
21:17:07|1.6719
21:17:08|1.6719
21:17:09|1.6719
21:17:10|1.6719
21:17:11|1.6716
21:17:12|1.6716
21:17:13|1.6716
21:17:15|1.6717
21:17:15|1.6717
21:17:17|1.6722
21:17:17|1.6725
21:17:19|1.6725
21:17:21|1.6732
21:17:22|1.6732
21:17:22|1.6733
21:17:24|1.6738
21:17:24|1.674
21:17:26|1.674
21:17:26|1.674
21:17:27|1.674
21:17:29|1.6741
21:17:30|1.6743
21:17:31|1.6743
21:17:32|1.6743
21:17:34|1.6743
21:17:34|1.6743
21:17:35|1.6746
21:17:37|1.6746
21:17:37|1.6746
21:17:38|1.6747
21:17:40|1.6747
21:17:41|1.6747
21:17:42|1.675
21:17:43|1.675
21:17:44|1.675
21:17:45|1.6752
21:17:46|1.6752
21:17:47|1.6752
21:17:48|1.6752
21:17:49|1.6758
21:17:50|1.6758
21:17:51|1.6758
21:17:52|1.676
21:17:53|1.676
21:17:54|1.6759
21:17:55|1.6759
21:17:56|1.676
21:17:57|1.676
21:17:58|1.676
21:17:59|1.6758
21:18:00|1.6758
21:18:01|1.6758
21:18:03|1.6759
21:18:03|1.6763
21:18:04|1.6765
21:18:05|1.6761
21:18:06|1.6761
21:18:08|1.6761
21:18:08|1.6758
21:18:09|1.6746
21:18:10|1.6748
21:18:11|1.6752
21:18:12|1.6752
21:18:14|1.6752
21:18:15|1.6752
21:18:16|1.6752
21:18:17|1.6756
21:18:19|1.6756
21:18:20|1.6753
21:18:21|1.6755
21:18:22|1.6755
21:18:23|1.6755
21:18:24|1.6754
21:18:25|1.6756
21:18:26|1.6752
21:18:27|1.6749
21:18:28|1.6744
21:18:29|1.6739
21:18:30|1.6739
21:18:31|1.6739
21:18:32|1.6741
21:18:33|1.6741
21:18:34|1.6744
21:18:35|1.6744
21:18:36|1.6748
21:18:37|1.6748
21:18:38|1.6748
21:18:40|1.6749
21:18:41|1.6752
21:18:42|1.6754
21:18:43|1.6754
21:18:43|1.6754
21:18:45|1.6754
21:18:46|1.6754
21:18:47|1.6754
21:18:48|1.6757
21:18:49|1.6757
21:18:50|1.6757
21:18:50|1.6757
21:18:52|1.6757
21:18:53|1.6756
21:18:54|1.6751
21:18:54|1.675
21:18:56|1.675
21:18:56|1.675
21:18:57|1.6751
21:18:59|1.6752
21:19:00|1.6751
21:19:02|1.6751
21:19:02|1.6751
21:19:03|1.6751
21:19:05|1.6751
21:19:05|1.6748
21:19:06|1.6748
21:19:08|1.6746
21:19:08|1.6746
21:19:09|1.674
21:19:10|1.674
21:19:11|1.6738
21:19:13|1.6734
21:19:13|1.6734
21:19:15|1.673
21:19:15|1.6728
21:19:17|1.6728
21:19:18|1.6735
21:19:19|1.6732
21:19:20|1.6732
21:19:21|1.6724
21:19:22|1.6723
21:19:23|1.6723
21:19:24|1.6724
21:19:25|1.673
21:19:26|1.673
21:19:27|1.6731
21:19:28|1.6726
21:19:29|1.6726
21:19:30|1.6726
21:19:31|1.6724
21:19:32|1.6724
21:19:34|1.6724
21:19:34|1.6724
21:19:36|1.672
21:19:36|1.672
21:19:37|1.672
21:19:38|1.672
21:19:40|1.6718
21:19:40|1.6721
21:19:41|1.6722
21:19:42|1.6722
21:19:43|1.6722
21:19:44|1.6723
21:19:46|1.6723
21:19:46|1.6722
21:19:47|1.6722
21:19:48|1.6719
21:19:49|1.6719
21:19:50|1.6717
21:19:52|1.6717
21:19:52|1.6717
21:19:53|1.6717
21:19:54|1.6717
21:19:56|1.672
21:19:56|1.6723
21:19:57|1.6723
21:19:58|1.6726
21:20:00|1.6725
21:20:00|1.6723
21:20:01|1.6721
21:20:02|1.6716
21:20:04|1.6714
21:20:04|1.6714
21:20:05|1.6715
21:20:06|1.6715
21:20:07|1.6715
21:20:08|1.6715
21:20:09|1.6709
21:20:10|1.6709
21:20:11|1.671
21:20:12|1.671
21:20:13|1.6715
21:20:15|1.6715
21:20:15|1.6715
21:20:16|1.6712
21:20:18|1.6706
21:20:19|1.6706
21:20:20|1.6703
21:20:21|1.6703
21:20:21|1.6703
21:20:23|1.6703
21:20:24|1.6703
21:20:25|1.6703
21:20:26|1.6702
21:20:27|1.6702
21:20:28|1.6702
21:20:29|1.6703
21:20:30|1.6703
21:20:31|1.6703
21:20:32|1.6703
21:20:33|1.6703
21:20:34|1.67
21:20:35|1.67
21:20:36|1.67
21:20:37|1.67
21:20:38|1.6701
21:20:39|1.6702
21:20:40|1.6702
21:20:41|1.6702
21:20:42|1.6703
21:20:43|1.6704
21:20:44|1.6705
21:20:45|1.6705
21:20:46|1.6707
21:20:47|1.6709
21:20:48|1.6709
21:20:49|1.6709
21:20:50|1.6715
21:20:51|1.6715
21:20:53|1.6715
21:20:53|1.6715
21:20:54|1.6715
21:20:56|1.6715
21:20:57|1.6715
21:20:58|1.6708
21:20:59|1.6707
21:20:59|1.6707
21:21:01|1.6704
21:21:01|1.6696
21:21:03|1.6696
21:21:04|1.6698
21:21:04|1.6701
21:21:05|1.6701
21:21:07|1.6701
21:21:08|1.6706
21:21:08|1.6706
21:21:10|1.6706
21:21:11|1.671
21:21:11|1.6702
21:21:13|1.6702
21:21:14|1.6702
21:21:14|1.669
21:21:15|1.6688
21:21:17|1.6686
21:21:19|1.6686
21:21:19|1.6686
21:21:21|1.6689
21:21:22|1.6687
21:21:23|1.6687
21:21:24|1.6687
21:21:26|1.6686
21:21:26|1.6686
21:21:28|1.6691
21:21:29|1.6702
21:21:30|1.6702
21:21:31|1.6702
21:21:32|1.6702
21:21:33|1.6708
21:21:34|1.6708
21:21:35|1.6708
21:21:36|1.6708
21:21:37|1.6709
21:21:38|1.6709
21:21:39|1.6707
21:21:40|1.6706
21:21:41|1.6705
21:21:42|1.6705
21:21:43|1.6703
21:21:44|1.6703
21:21:45|1.6703
21:21:46|1.6705
21:21:47|1.6705
21:21:48|1.6701
21:21:49|1.6701
21:21:50|1.6687
21:21:51|1.6687
21:21:52|1.6687
21:21:53|1.6687
21:21:54|1.6687
21:21:55|1.6687
21:21:56|1.6687
21:21:57|1.6685
21:21:59|1.6685
21:21:59|1.6676
21:22:00|1.6673
21:22:01|1.6673
21:22:02|1.6673
21:22:04|1.6663
21:22:04|1.6662
21:22:05|1.6661
21:22:06|1.6659
21:22:07|1.6658
21:22:08|1.665
21:22:10|1.6645
21:22:11|1.6638
21:22:11|1.6641
21:22:13|1.6648
21:22:13|1.6644
21:22:14|1.6643
21:22:15|1.6644
21:22:16|1.6638
21:22:17|1.6644
21:22:18|1.6642
21:22:19|1.6643
21:22:20|1.6644
21:22:21|1.6644
21:22:23|1.6643
21:22:25|1.6647
21:22:25|1.665
21:22:27|1.6655
21:22:28|1.6659
21:22:29|1.6659
21:22:30|1.666
21:22:31|1.6655
21:22:32|1.6651
21:22:33|1.6649
21:22:34|1.665
21:22:35|1.665
21:22:36|1.6645
21:22:37|1.6635
21:22:38|1.6637
21:22:39|1.6637
21:22:40|1.6637
21:22:42|1.663
21:22:43|1.6625
21:22:44|1.6627
21:22:45|1.6627
21:22:46|1.6627
21:22:47|1.6628
21:22:47|1.6628
21:22:48|1.6628
21:22:50|1.6626
21:22:51|1.6623
21:22:51|1.6623
21:22:53|1.6623
21:22:54|1.6624
21:22:55|1.662
21:22:57|1.6615
21:22:57|1.6612
21:22:58|1.6612
21:22:59|1.6612
21:23:00|1.6608
21:23:01|1.6609
21:23:02|1.6609
21:23:04|1.6603
21:23:04|1.6603
21:23:05|1.6599
21:23:06|1.66
21:23:08|1.6594
21:23:08|1.659
21:23:09|1.6587
21:23:10|1.6585
21:23:12|1.6582
21:23:12|1.6578
21:23:14|1.6579
21:23:15|1.6582
21:23:15|1.6576
21:23:17|1.6582
21:23:17|1.6587
21:23:19|1.6584
21:23:19|1.6586
21:23:21|1.6597
21:23:22|1.6606
21:23:24|1.6603
21:23:25|1.6602
21:23:27|1.6604
21:23:28|1.6604
21:23:29|1.6598
21:23:30|1.6598
21:23:31|1.6591
21:23:33|1.6592
21:23:33|1.6588
21:23:34|1.6588
21:23:36|1.659
21:23:37|1.6578
21:23:37|1.6576
21:23:38|1.6574
21:23:39|1.6572
21:23:41|1.6569
21:23:41|1.6576
21:23:42|1.6575
21:23:43|1.6575
21:23:44|1.6569
21:23:46|1.6569
21:23:46|1.6564
21:23:48|1.6565
21:23:48|1.6567
21:23:49|1.6567
21:23:50|1.6566
21:23:51|1.6565
21:23:52|1.6562
21:23:53|1.6563
21:23:54|1.6563
21:23:56|1.6561
21:23:56|1.6559
21:23:57|1.6564
21:23:58|1.6564
21:24:00|1.6564
21:24:01|1.6582
21:24:01|1.6582
21:24:02|1.6578
21:24:03|1.6579
21:24:04|1.6578
21:24:05|1.6578
21:24:06|1.6582
21:24:08|1.6584
21:24:08|1.6581
21:24:09|1.6597
21:24:10|1.6589
21:24:11|1.6588
21:24:13|1.6584
21:24:13|1.6581
21:24:14|1.6584
21:24:16|1.6585
21:24:16|1.6585
21:24:17|1.6585
21:24:19|1.6584
21:24:20|1.6584
21:24:21|1.6588
21:24:22|1.6589
21:24:23|1.6589
21:24:24|1.658
21:24:25|1.6573
21:24:26|1.6573
21:24:27|1.6573
21:24:29|1.6562
21:24:29|1.6559
21:24:31|1.6557
21:24:33|1.6551
21:24:34|1.6551
21:24:34|1.6537
21:24:36|1.6544
21:24:37|1.654
21:24:38|1.6541
21:24:39|1.6537
21:24:40|1.6539
21:24:41|1.654
21:24:42|1.6541
21:24:43|1.6541
21:24:44|1.6539
21:24:45|1.654
21:24:46|1.6537
21:24:47|1.6537
21:24:48|1.6525
21:24:49|1.6516
21:24:50|1.6514
21:24:51|1.6511
21:24:52|1.6514
21:24:53|1.6512
21:24:54|1.6514
21:24:55|1.6514
21:24:56|1.6515
21:24:57|1.652
21:24:58|1.6514
21:24:59|1.6514
21:25:00|1.6514
21:25:01|1.6513
21:25:02|1.6523
21:25:03|1.6535
21:25:04|1.6548
21:25:05|1.655
21:25:06|1.6561
21:25:07|1.6568
21:25:08|1.6572
21:25:09|1.657
21:25:10|1.6573
21:25:11|1.6566
21:25:12|1.6565
21:25:13|1.657
21:25:14|1.6569
21:25:15|1.657
21:25:16|1.6577
21:25:17|1.6577
21:25:18|1.6574
21:25:19|1.6575
21:25:20|1.6572
21:25:21|1.6566
21:25:23|1.6563
21:25:24|1.6567
21:25:25|1.6561
21:25:27|1.6559
21:25:28|1.6559
21:25:29|1.6559
21:25:29|1.6552
21:25:31|1.6567
21:25:32|1.6567
21:25:32|1.6557
21:25:34|1.6562
21:25:35|1.6562
21:25:36|1.6563
21:25:37|1.6554
21:25:38|1.6554
21:25:39|1.655
21:25:40|1.6558
21:25:41|1.6556
21:25:42|1.6547
21:25:44|1.655
21:25:44|1.655
21:25:45|1.655
21:25:47|1.655
21:25:47|1.6546
21:25:49|1.6546
21:25:50|1.6546
21:25:50|1.6546
21:25:51|1.6546
21:25:52|1.6545
21:25:53|1.6545
21:25:55|1.6543
21:25:55|1.6546
21:25:56|1.6544
21:25:57|1.6534
21:25:58|1.6534
21:25:59|1.6531
21:26:01|1.6531
21:26:02|1.6523
21:26:02|1.6522
21:26:04|1.6525
21:26:05|1.6525
21:26:06|1.6527
21:26:07|1.6529
21:26:08|1.6529
21:26:08|1.6529
21:26:10|1.6529
21:26:11|1.6529
21:26:11|1.6531
21:26:13|1.6533
21:26:14|1.6535
21:26:15|1.6535
21:26:16|1.6535
21:26:17|1.6543
21:26:18|1.6543
21:26:18|1.6543
21:26:20|1.6543
21:26:21|1.6543
21:26:22|1.6541
21:26:23|1.654
21:26:25|1.654
21:26:25|1.654
21:26:27|1.6536
21:26:28|1.6532
21:26:29|1.6535
21:26:29|1.6535
21:26:30|1.653
21:26:31|1.6532
21:26:33|1.6532
21:26:34|1.6532
21:26:35|1.6532
21:26:36|1.652
21:26:37|1.652
21:26:38|1.6521
21:26:39|1.6531
21:26:40|1.6536
21:26:41|1.6536
21:26:42|1.6533
21:26:43|1.6529
21:26:44|1.6535
21:26:45|1.6532
21:26:46|1.6532
21:26:47|1.6532
21:26:48|1.6532
21:26:49|1.6532
21:26:50|1.6529
21:26:51|1.6529
21:26:52|1.6529
21:26:53|1.6529
21:26:54|1.6534
21:26:55|1.6534
21:26:56|1.6534
21:26:57|1.654
21:26:58|1.654
21:26:59|1.654
21:27:00|1.6539
21:27:01|1.6539
21:27:02|1.6545
21:27:03|1.6557
21:27:04|1.6562
21:27:05|1.6562
21:27:06|1.6562
21:27:07|1.6567
21:27:08|1.6567
21:27:09|1.6563
21:27:10|1.6563
21:27:11|1.6563
21:27:13|1.6564
21:27:13|1.6566
21:27:14|1.6566
21:27:15|1.6568
21:27:16|1.657
21:27:17|1.6567
21:27:18|1.6567
21:27:19|1.6567
21:27:20|1.6567
21:27:22|1.6567
21:27:22|1.6571
21:27:24|1.6571
21:27:25|1.6571
21:27:26|1.6577
21:27:26|1.6577
21:27:29|1.6581
21:27:29|1.6583
21:27:30|1.6583
21:27:31|1.6583
21:27:33|1.6583
21:27:34|1.6583
21:27:34|1.6583
21:27:35|1.6583
21:27:36|1.6583
21:27:38|1.6583
21:27:38|1.6583
21:27:39|1.658
21:27:41|1.658
21:27:41|1.6583
21:27:42|1.6583
21:27:43|1.6583
21:27:44|1.6583
21:27:46|1.6592
21:27:46|1.6591
21:27:47|1.6589
21:27:48|1.6589
21:27:50|1.6595
21:27:50|1.6595
21:27:51|1.6595
21:27:53|1.6595
21:27:54|1.6596
21:27:55|1.6596
21:27:56|1.6595
21:27:57|1.6595
21:27:58|1.6595
21:27:59|1.6595
21:28:00|1.6594
21:28:01|1.6594
21:28:02|1.6591
21:28:03|1.6591
21:28:05|1.6593
21:28:05|1.6593
21:28:06|1.6593
21:28:07|1.6592
21:28:08|1.6592
21:28:09|1.6592
21:28:10|1.6588
21:28:11|1.6588
21:28:13|1.6588
21:28:13|1.6588
21:28:14|1.6594
21:28:15|1.6594
21:28:17|1.6594
21:28:18|1.6595
21:28:19|1.6596
21:28:20|1.6596
21:28:21|1.6596
21:28:22|1.6597
21:28:22|1.6613
21:28:23|1.6613
21:28:24|1.6613
21:28:27|1.6612
21:28:27|1.6612
21:28:28|1.6612
21:28:30|1.6608
21:28:30|1.6607
21:28:31|1.6607
21:28:32|1.6607
21:28:33|1.6607
21:28:34|1.6607
21:28:35|1.6607
21:28:36|1.6606
21:28:38|1.6606
21:28:39|1.6606
21:28:39|1.6602
21:28:40|1.6602
21:28:41|1.6602
21:28:42|1.6602
21:28:43|1.6602
21:28:44|1.6601
21:28:46|1.6599
21:28:47|1.6599
21:28:47|1.6599
21:28:49|1.6594
21:28:49|1.6592
21:28:50|1.6593
21:28:52|1.6593
21:28:52|1.6593
21:28:54|1.6593
21:28:55|1.6593
21:28:56|1.6592
21:28:56|1.6582
21:28:57|1.6582
21:28:58|1.6578
21:28:59|1.6574
21:29:00|1.6574
21:29:01|1.6572
21:29:03|1.6572
21:29:04|1.6572
21:29:05|1.6572
21:29:05|1.6572
21:29:07|1.6564
21:29:08|1.6562
21:29:09|1.6554
21:29:10|1.6556
21:29:11|1.6556
21:29:11|1.6553
21:29:12|1.6551
21:29:14|1.6551
21:29:15|1.6551
21:29:15|1.6551
21:29:17|1.6554
21:29:18|1.6563
21:29:19|1.6567
21:29:20|1.6553
21:29:20|1.655
21:29:22|1.6551
21:29:22|1.6556
21:29:24|1.6552
21:29:25|1.6551
21:29:25|1.6551
21:29:28|1.6548
21:29:29|1.6548
21:29:29|1.6539
21:29:31|1.6539
21:29:31|1.6536
21:29:32|1.6534
21:29:33|1.6534
21:29:34|1.6534
21:29:35|1.6534
21:29:36|1.6534
21:29:37|1.6534
21:29:38|1.6533
21:29:39|1.6533
21:29:41|1.6529
21:29:42|1.6529
21:29:42|1.6529
21:29:44|1.6526
21:29:45|1.652
21:29:46|1.6519
21:29:47|1.6519
21:29:49|1.6518
21:29:49|1.6519
21:29:50|1.6519
21:29:51|1.6519
21:29:52|1.6519
21:29:53|1.6512
21:29:54|1.65
21:29:56|1.6506
21:29:57|1.6506
21:29:57|1.6509
21:29:58|1.6512
21:29:59|1.6504
21:30:01|1.6503
21:30:01|1.6493
21:30:02|1.6497
21:30:04|1.6503
21:30:04|1.6506
21:30:05|1.651
21:30:06|1.6511
21:30:07|1.6522
21:30:09|1.653
21:30:09|1.6538
21:30:10|1.6535
21:30:12|1.6535
21:30:12|1.6531
21:30:13|1.6531
21:30:14|1.6532
21:30:15|1.6542
21:30:16|1.6543
21:30:17|1.6543
21:30:18|1.6535
21:30:19|1.6535
21:30:20|1.6535
21:30:21|1.6534
21:30:22|1.6531
21:30:23|1.6527
21:30:24|1.6537
21:30:25|1.6545
21:30:27|1.655
21:30:27|1.6552
21:30:28|1.6544
21:30:29|1.6544
21:30:31|1.6544
21:30:32|1.6544
21:30:34|1.6551
21:30:34|1.6551
21:30:35|1.6553
21:30:36|1.6553
21:30:38|1.6564
21:30:38|1.6566
21:30:40|1.6566
21:30:41|1.657
21:30:42|1.6571
21:30:42|1.6573
21:30:43|1.6573
21:30:44|1.6573
21:30:45|1.6566
21:30:46|1.6564
21:30:48|1.6553
21:30:48|1.6554
21:30:49|1.6554
21:30:51|1.6554
21:30:52|1.6554
21:30:53|1.6557
21:30:54|1.6558
21:30:55|1.6558
21:30:56|1.6558
21:30:57|1.6558
21:30:58|1.6554
21:30:59|1.6546
21:31:00|1.6551
21:31:01|1.6548
21:31:02|1.6548
21:31:03|1.6543
21:31:04|1.6539
21:31:05|1.6539
21:31:06|1.6539
21:31:07|1.6562
21:31:08|1.6563
21:31:09|1.657
21:31:10|1.657
21:31:11|1.6573
21:31:12|1.657
21:31:13|1.657
21:31:15|1.6573
21:31:15|1.6573
21:31:16|1.6565
21:31:17|1.6565
21:31:18|1.6565
21:31:19|1.6566
21:31:20|1.6563
21:31:22|1.6556
21:31:22|1.6558
21:31:24|1.657
21:31:24|1.6575
21:31:26|1.6578
21:31:26|1.6582
21:31:29|1.6579
21:31:29|1.6576
21:31:30|1.6576
21:31:31|1.6582
21:31:33|1.659
21:31:33|1.6591
21:31:35|1.6591
21:31:36|1.6591
21:31:37|1.6591
21:31:38|1.6591
21:31:39|1.6591
21:31:40|1.6592
21:31:41|1.6578
21:31:42|1.6568
21:31:43|1.6562
21:31:44|1.6556
21:31:45|1.6556
21:31:46|1.6554
21:31:47|1.6555
21:31:48|1.656
21:31:49|1.6552
21:31:50|1.655
21:31:51|1.6554
21:31:52|1.656
21:31:53|1.6565
21:31:54|1.6563
21:31:55|1.6556
21:31:56|1.6556
21:31:57|1.6553
21:31:58|1.6553
21:31:59|1.655
21:32:00|1.6547
21:32:02|1.6556
21:32:03|1.6572
21:32:04|1.6574
21:32:05|1.6584
21:32:06|1.6584
21:32:06|1.6586
21:32:08|1.6586
21:32:09|1.6586
21:32:09|1.6583
21:32:11|1.6591
21:32:12|1.6591
21:32:12|1.6591
21:32:14|1.6583
21:32:16|1.658
21:32:16|1.658
21:32:17|1.658
21:32:18|1.6575
21:32:19|1.6577
21:32:20|1.6577
21:32:21|1.6577
21:32:22|1.6581
21:32:23|1.657
21:32:24|1.657
21:32:25|1.6568
21:32:26|1.6572
21:32:27|1.6572
21:32:29|1.6567
21:32:31|1.657
21:32:31|1.6575
21:32:32|1.6568
21:32:33|1.6566
21:32:35|1.6565
21:32:36|1.6569
21:32:37|1.6569
21:32:38|1.6569
21:32:39|1.6569
21:32:40|1.6575
21:32:41|1.6575
21:32:42|1.658
21:32:43|1.658
21:32:44|1.658
21:32:45|1.658
21:32:46|1.6581
21:32:47|1.6577
21:32:48|1.657
21:32:49|1.657
21:32:50|1.657
21:32:51|1.657
21:32:52|1.657
21:32:53|1.657
21:32:54|1.6567
21:32:55|1.6563
21:32:56|1.6563
21:32:57|1.6563
21:32:58|1.6563
21:32:59|1.6563
21:33:00|1.6563
21:33:01|1.6567
21:33:02|1.6562
21:33:03|1.6551
21:33:04|1.6549
21:33:05|1.6551
21:33:06|1.6548
21:33:08|1.6548
21:33:08|1.6542
21:33:09|1.6542
21:33:10|1.6549
21:33:11|1.6549
21:33:13|1.6549
21:33:14|1.6549
21:33:15|1.6548
21:33:15|1.6548
21:33:17|1.6548
21:33:17|1.6548
21:33:19|1.6547
21:33:19|1.6549
21:33:20|1.6551
21:33:21|1.6554
21:33:22|1.6554
21:33:23|1.6553
21:33:24|1.6553
21:33:25|1.6553
21:33:26|1.6549
21:33:27|1.6549
21:33:28|1.6551
21:33:30|1.6551
21:33:31|1.654
21:33:32|1.6533
21:33:34|1.6528
21:33:35|1.653
21:33:36|1.6534
21:33:37|1.6534
21:33:38|1.6532
21:33:39|1.6532
21:33:40|1.6529
21:33:41|1.6529
21:33:42|1.6529
21:33:43|1.6529
21:33:44|1.6527
21:33:45|1.6527
21:33:47|1.6527
21:33:48|1.6527
21:33:49|1.6527
21:33:50|1.6525
21:33:51|1.653
21:33:51|1.6526
21:33:52|1.652
21:33:54|1.6518
21:33:54|1.6518
21:33:55|1.6518
21:33:57|1.6519
21:33:57|1.6517
21:33:59|1.6518
21:33:59|1.6517
21:34:00|1.6517
21:34:01|1.6516
21:34:02|1.6516
21:34:03|1.651
21:34:05|1.6508
21:34:06|1.6502
21:34:07|1.6492
21:34:08|1.6487
21:34:09|1.6451
21:34:09|1.6459
21:34:10|1.6459
21:34:11|1.6462
21:34:12|1.6474
21:34:13|1.6461
21:34:14|1.646
21:34:15|1.6458
21:34:17|1.6454
21:34:17|1.6458
21:34:19|1.6469
21:34:19|1.6477
21:34:20|1.6471
21:34:21|1.6465
21:34:22|1.6459
21:34:23|1.6474
21:34:24|1.6472
21:34:25|1.6464
21:34:26|1.6465
21:34:27|1.6465
21:34:28|1.6463
21:34:30|1.6467
21:34:30|1.6471
21:34:32|1.6471
21:34:33|1.6471
21:34:35|1.6466
21:34:35|1.6466
21:34:37|1.647
21:34:38|1.6471
21:34:38|1.6472
21:34:39|1.6469
21:34:41|1.6463
21:34:41|1.6463
21:34:42|1.6468
21:34:43|1.6475
21:34:45|1.6475
21:34:45|1.6475
21:34:47|1.6475
21:34:48|1.648
21:34:48|1.6479
21:34:49|1.6477
21:34:51|1.6472
21:34:52|1.6466
21:34:53|1.6463
21:34:54|1.6463
21:34:55|1.6463
21:34:56|1.6458
21:34:57|1.6459
21:34:58|1.6459
21:34:59|1.6459
21:35:00|1.6461
21:35:01|1.646
21:35:02|1.6471
21:35:03|1.6481
21:35:04|1.6495
21:35:05|1.6492
21:35:06|1.649
21:35:07|1.649
21:35:08|1.6491
21:35:09|1.6489
21:35:10|1.6477
21:35:11|1.6477
21:35:12|1.6464
21:35:13|1.6473
21:35:14|1.6473
21:35:15|1.6472
21:35:16|1.6468
21:35:17|1.6474
21:35:18|1.6482
21:35:19|1.6494
21:35:20|1.6498
21:35:21|1.6494
21:35:22|1.6494
21:35:23|1.6493
21:35:24|1.6477
21:35:25|1.6477
21:35:26|1.6474
21:35:27|1.6474
21:35:28|1.6471
21:35:29|1.6471
21:35:30|1.6483
21:35:31|1.6484
21:35:32|1.6478
21:35:34|1.6477
21:35:35|1.6459
21:35:36|1.6456
21:35:36|1.6454
21:35:38|1.6453
21:35:38|1.6446
21:35:40|1.6445
21:35:40|1.6441
21:35:42|1.6441
21:35:43|1.6444
21:35:43|1.6441
21:35:44|1.6441
21:35:46|1.6444
21:35:47|1.644
21:35:48|1.6445
21:35:49|1.6448
21:35:50|1.6448
21:35:51|1.6442
21:35:52|1.6438
21:35:53|1.644
21:35:53|1.644
21:35:55|1.644
21:35:56|1.6451
21:35:57|1.6446
21:35:58|1.6442
21:35:59|1.6445
21:36:00|1.6445
21:36:01|1.6446
21:36:02|1.6446
21:36:03|1.6438
21:36:04|1.644
21:36:05|1.6437
21:36:06|1.6442
21:36:07|1.6453
21:36:08|1.6462
21:36:09|1.6462
21:36:10|1.6463
21:36:11|1.6459
21:36:12|1.6451
21:36:13|1.6442
21:36:14|1.6442
21:36:15|1.6442
21:36:16|1.6442
21:36:17|1.6439
21:36:18|1.6436
21:36:19|1.6439
21:36:20|1.6439
21:36:21|1.6439
21:36:22|1.6439
21:36:23|1.6434
21:36:24|1.6429
21:36:25|1.6431
21:36:26|1.6426
21:36:27|1.6423
21:36:28|1.6425
21:36:29|1.6427
21:36:30|1.6425
21:36:31|1.6418
21:36:32|1.6406
21:36:34|1.6404
21:36:34|1.6394
21:36:35|1.6391
21:36:37|1.6393
21:36:37|1.64
21:36:38|1.6392
21:36:40|1.6388
21:36:41|1.6387
21:36:42|1.6386
21:36:43|1.6384
21:36:44|1.6387
21:36:45|1.6399
21:36:46|1.639
21:36:46|1.6387
21:36:48|1.6387
21:36:49|1.6385
21:36:50|1.6377
21:36:51|1.638
21:36:52|1.638
21:36:53|1.6393
21:36:53|1.6388
21:36:54|1.6385
21:36:56|1.6385
21:36:57|1.6381
21:36:58|1.638
21:36:59|1.638
21:37:00|1.6369
21:37:01|1.6372
21:37:01|1.6375
21:37:03|1.6369
21:37:03|1.638
21:37:05|1.6384
21:37:05|1.6408
21:37:07|1.6418
21:37:07|1.6427
21:37:09|1.6427
21:37:09|1.6427
21:37:11|1.6429
21:37:12|1.6429
21:37:13|1.6429
21:37:14|1.6429
21:37:14|1.6431
21:37:15|1.6427
21:37:17|1.6423
21:37:18|1.6412
21:37:18|1.6407
21:37:19|1.6402
21:37:21|1.6399
21:37:22|1.6407
21:37:23|1.6411
21:37:23|1.6406
21:37:24|1.6401
21:37:26|1.6403
21:37:26|1.6395
21:37:29|1.6389
21:37:29|1.6378
21:37:30|1.638
21:37:31|1.6385
21:37:32|1.6387
21:37:34|1.6376
21:37:36|1.638
21:37:37|1.638
21:37:38|1.6382
21:37:39|1.6386
21:37:40|1.6375
21:37:41|1.6379
21:37:42|1.6386
21:37:43|1.6382
21:37:45|1.6361
21:37:45|1.6368
21:37:47|1.6368
21:37:47|1.637
21:37:49|1.6365
21:37:49|1.6368
21:37:51|1.6374
21:37:51|1.6375
21:37:52|1.6374
21:37:53|1.6378
21:37:55|1.6375
21:37:56|1.6374
21:37:57|1.6375
21:37:57|1.6371
21:37:59|1.6361
21:38:00|1.6361
21:38:01|1.6359
21:38:02|1.6361
21:38:03|1.6361
21:38:04|1.6358
21:38:05|1.6354
21:38:06|1.6359
21:38:07|1.6356
21:38:08|1.6354
21:38:09|1.6356
21:38:10|1.6356
21:38:12|1.6355
21:38:12|1.6355
21:38:14|1.6351
21:38:15|1.6349
21:38:15|1.6354
21:38:17|1.6345
21:38:18|1.634
21:38:18|1.6324
21:38:19|1.6324
21:38:20|1.6327
21:38:22|1.632
21:38:23|1.6319
21:38:24|1.6315
21:38:25|1.63
21:38:26|1.6303
21:38:27|1.6294
21:38:28|1.6296
21:38:29|1.6321
21:38:30|1.6321
21:38:31|1.6341
21:38:32|1.6343
21:38:33|1.6343
21:38:34|1.6343
21:38:36|1.6343
21:38:36|1.6353
21:38:37|1.6352
21:38:38|1.6348
21:38:40|1.6345
21:38:40|1.6347
21:38:41|1.6352
21:38:42|1.6345
21:38:44|1.635
21:38:45|1.635
21:38:46|1.6354
21:38:47|1.6358
21:38:48|1.6349
21:38:48|1.635
21:38:50|1.635
21:38:50|1.6366
21:38:53|1.6376
21:38:53|1.6384
21:38:55|1.639
21:38:55|1.6382
21:38:56|1.6384
21:38:57|1.6386
21:38:58|1.6386
21:38:59|1.6385
21:39:01|1.6385
21:39:01|1.6399
21:39:02|1.6404
21:39:03|1.6411
21:39:04|1.642
21:39:05|1.6419
21:39:07|1.6415
21:39:08|1.6423
21:39:08|1.6425
21:39:10|1.643
21:39:10|1.643
21:39:11|1.643
21:39:12|1.6424
21:39:13|1.6428
21:39:15|1.6429
21:39:16|1.643
21:39:16|1.6436
21:39:18|1.6436
21:39:18|1.6426
21:39:19|1.6423
21:39:20|1.6419
21:39:21|1.6419
21:39:22|1.6426
21:39:23|1.6428
21:39:24|1.6428
21:39:25|1.6428
21:39:26|1.6428
21:39:27|1.6429
21:39:28|1.6426
21:39:30|1.6435
21:39:30|1.643
21:39:32|1.643
21:39:32|1.6424
21:39:33|1.6426
21:39:35|1.6425
21:39:36|1.644
21:39:38|1.6442
21:39:39|1.6427
21:39:39|1.6428
21:39:41|1.6426
21:39:41|1.6426
21:39:42|1.6422
21:39:44|1.642
21:39:44|1.6418
21:39:46|1.6418
21:39:47|1.6417
21:39:48|1.6417
21:39:49|1.642
21:39:50|1.642
21:39:51|1.642
21:39:53|1.642
21:39:53|1.642
21:39:54|1.642
21:39:55|1.642
21:39:56|1.6414
21:39:57|1.6413
21:39:59|1.6416
21:39:59|1.6416
21:40:00|1.6416
21:40:01|1.6414
21:40:03|1.6422
21:40:03|1.6422
21:40:05|1.6427
21:40:05|1.6427
21:40:06|1.6431
21:40:07|1.643
21:40:08|1.6434
21:40:09|1.6438
21:40:10|1.6441
21:40:11|1.6443
21:40:12|1.6433
21:40:13|1.6435
21:40:15|1.6439
21:40:15|1.6439
21:40:16|1.6444
21:40:17|1.6449
21:40:18|1.6449
21:40:19|1.6449
21:40:20|1.6449
21:40:22|1.6439
21:40:22|1.6439
21:40:23|1.6442
21:40:25|1.6444
21:40:25|1.6444
21:40:27|1.6444
21:40:27|1.6438
21:40:28|1.6437
21:40:29|1.6438
21:40:31|1.645
21:40:31|1.6452
21:40:33|1.6452
21:40:33|1.6449
21:40:35|1.6447
21:40:35|1.6447
21:40:37|1.6451
21:40:37|1.6458
21:40:39|1.6458
21:40:40|1.646
21:40:41|1.6462
21:40:43|1.646
21:40:44|1.6461
21:40:45|1.646
21:40:46|1.6456
21:40:46|1.6455
21:40:48|1.6455
21:40:48|1.6454
21:40:49|1.6454
21:40:50|1.6454
21:40:51|1.6456
21:40:52|1.6456
21:40:54|1.6456
21:40:54|1.6457
21:40:55|1.6457
21:40:57|1.6457
21:40:57|1.6457
21:40:58|1.6457
21:41:00|1.6454
21:41:00|1.6453
21:41:01|1.6449
21:41:02|1.6446
21:41:03|1.644
21:41:04|1.6439
21:41:05|1.6442
21:41:06|1.6431
21:41:08|1.643
21:41:08|1.6425
21:41:09|1.6408
21:41:10|1.6394
21:41:12|1.639
21:41:12|1.6396
21:41:13|1.6393
21:41:14|1.6389
21:41:15|1.6389
21:41:16|1.6395
21:41:17|1.6394
21:41:18|1.6393
21:41:19|1.6392
21:41:20|1.6399
21:41:21|1.6403
21:41:22|1.6402
21:41:23|1.6403
21:41:24|1.6405
21:41:25|1.6404
21:41:26|1.6404
21:41:27|1.6405
21:41:28|1.6401
21:41:29|1.6405
21:41:30|1.6415
21:41:31|1.6415
21:41:32|1.642
21:41:34|1.6422
21:41:34|1.6422
21:41:35|1.6422
21:41:36|1.6425
21:41:37|1.6419
21:41:39|1.6419
21:41:41|1.642
21:41:42|1.642
21:41:43|1.642
21:41:45|1.6417
21:41:46|1.6427
21:41:47|1.6427
21:41:48|1.6427
21:41:49|1.6426
21:41:51|1.6426
21:41:51|1.6426
21:41:53|1.6426
21:41:53|1.6426
21:41:54|1.6426
21:41:55|1.6426
21:41:56|1.6426
21:41:57|1.6426
21:41:58|1.6426
21:41:59|1.6429
21:42:01|1.6425
21:42:01|1.6425
21:42:03|1.6428
21:42:04|1.6437
21:42:05|1.6437
21:42:06|1.6437
21:42:07|1.6437
21:42:07|1.6437
21:42:09|1.6437
21:42:10|1.6442
21:42:10|1.6444
21:42:11|1.6447
21:42:12|1.6463
21:42:13|1.6475
21:42:14|1.6475
21:42:16|1.6479
21:42:17|1.6475
21:42:18|1.6478
21:42:19|1.6475
21:42:20|1.6476
21:42:21|1.6475
21:42:22|1.6475
21:42:23|1.6474
21:42:24|1.6474
21:42:25|1.6474
21:42:25|1.6478
21:42:27|1.6475
21:42:28|1.6475
21:42:29|1.6475
21:42:30|1.6478
21:42:31|1.6478
21:42:32|1.6477
21:42:33|1.6477
21:42:34|1.6479
21:42:35|1.6475
21:42:36|1.6472
21:42:37|1.6486
21:42:38|1.6489
21:42:39|1.6491
21:42:40|1.6491
21:42:42|1.649
21:42:43|1.6492
21:42:44|1.6493
21:42:45|1.6493
21:42:46|1.6493
21:42:47|1.649
21:42:48|1.6489
21:42:49|1.6488
21:42:50|1.6488
21:42:51|1.6485
21:42:52|1.6485
21:42:54|1.6486
21:42:55|1.6486
21:42:55|1.6491
21:42:56|1.6493
21:42:58|1.6494
21:42:58|1.6494
21:42:59|1.6494
21:43:01|1.6494
21:43:02|1.6494
21:43:02|1.6498
21:43:04|1.6498
21:43:04|1.6499
21:43:05|1.6499
21:43:06|1.6494
21:43:07|1.6492
21:43:08|1.649
21:43:09|1.6485
21:43:11|1.6485
21:43:11|1.6485
21:43:13|1.6485
21:43:14|1.6485
21:43:14|1.6494
21:43:15|1.6496
21:43:16|1.6496
21:43:17|1.6496
21:43:18|1.6498
21:43:19|1.649
21:43:21|1.649
21:43:21|1.649
21:43:22|1.649
21:43:23|1.649
21:43:24|1.649
21:43:25|1.649
21:43:26|1.649
21:43:27|1.6484
21:43:28|1.6481
21:43:29|1.6481
21:43:31|1.6481
21:43:31|1.6478
21:43:32|1.6475
21:43:33|1.6468
21:43:35|1.6464
21:43:35|1.6469
21:43:36|1.6469
21:43:37|1.6469
21:43:38|1.6469
21:43:40|1.6469
21:43:41|1.6471
21:43:43|1.6471
21:43:44|1.6476
21:43:46|1.6474
21:43:46|1.6474
21:43:47|1.6474
21:43:48|1.6474
21:43:49|1.6477
21:43:50|1.6477
21:43:52|1.6477
21:43:52|1.6477
21:43:54|1.6475
21:43:54|1.6472
21:43:55|1.6472
21:43:57|1.6472
21:43:57|1.6472
21:43:58|1.6472
21:43:59|1.647
21:44:01|1.6467
21:44:02|1.6467
21:44:02|1.647
21:44:04|1.647
21:44:04|1.647
21:44:05|1.6476
21:44:06|1.6477
21:44:08|1.6485
21:44:08|1.6483
21:44:09|1.6479
21:44:10|1.6479
21:44:11|1.6479
21:44:13|1.6479
21:44:14|1.6479
21:44:14|1.6479
21:44:16|1.6479
21:44:16|1.6479
21:44:17|1.6479
21:44:19|1.6479
21:44:20|1.6483
21:44:20|1.6483
21:44:22|1.6485
21:44:23|1.6485
21:44:23|1.6485
21:44:24|1.6484
21:44:25|1.6483
21:44:26|1.6483
21:44:27|1.6483
21:44:28|1.6483
21:44:30|1.6483
21:44:31|1.6483
21:44:32|1.6483
21:44:33|1.6481
21:44:34|1.6481
21:44:34|1.6481
21:44:35|1.6478
21:44:37|1.6478
21:44:38|1.6473
21:44:39|1.6473
21:44:40|1.6458
21:44:40|1.6458
21:44:43|1.6454
21:44:44|1.6454
21:44:44|1.6454
21:44:45|1.6454
21:44:46|1.6449
21:44:47|1.6449
21:44:48|1.6449
21:44:50|1.6446
21:44:51|1.6446
21:44:52|1.6448
21:44:53|1.6449
21:44:53|1.6437
21:44:55|1.6438
21:44:55|1.6438
21:44:57|1.6438
21:44:57|1.6438
21:44:58|1.6438
21:45:00|1.6439
21:45:01|1.6435
21:45:02|1.6435
21:45:04|1.6454
21:45:04|1.6451
21:45:05|1.645
21:45:06|1.6448
21:45:07|1.644
21:45:08|1.6446
21:45:09|1.6446
21:45:10|1.6446
21:45:11|1.6446
21:45:13|1.6441
21:45:13|1.6437
21:45:14|1.6432
21:45:15|1.6436
21:45:17|1.644
21:45:17|1.644
21:45:18|1.644
21:45:19|1.645
21:45:20|1.6452
21:45:21|1.6452
21:45:22|1.6445
21:45:23|1.6445
21:45:25|1.6434
21:45:25|1.6419
21:45:26|1.6413
21:45:27|1.6409
21:45:28|1.641
21:45:29|1.6413
21:45:30|1.6413
21:45:31|1.6422
21:45:33|1.6422
21:45:33|1.6417
21:45:34|1.6414
21:45:35|1.6418
21:45:36|1.6419
21:45:37|1.6419
21:45:38|1.6419
21:45:40|1.6419
21:45:41|1.6415
21:45:42|1.6413
21:45:44|1.6412
21:45:44|1.6413
21:45:46|1.6412
21:45:46|1.6401
21:45:48|1.6394
21:45:49|1.6394
21:45:49|1.6391
21:45:50|1.6394
21:45:51|1.6395
21:45:52|1.6396
21:45:53|1.6396
21:45:55|1.6396
21:45:55|1.6387
21:45:57|1.6389
21:45:58|1.6386
21:45:58|1.6388
21:46:00|1.6391
21:46:01|1.6391
21:46:01|1.6394
21:46:02|1.6394
21:46:04|1.6386
21:46:04|1.6377
21:46:05|1.6376
21:46:06|1.6379
21:46:07|1.6382
21:46:08|1.6378
21:46:09|1.6376
21:46:10|1.6372
21:46:11|1.6372
21:46:12|1.6371
21:46:13|1.6372
21:46:14|1.6372
21:46:16|1.6367
21:46:17|1.636
21:46:18|1.6357
21:46:19|1.6365
21:46:19|1.6365
21:46:20|1.6366
21:46:22|1.6369
21:46:22|1.6367
21:46:23|1.637
21:46:24|1.637
21:46:26|1.6373
21:46:26|1.6368
21:46:27|1.6363
21:46:28|1.6363
21:46:29|1.6364
21:46:30|1.6373
21:46:31|1.6363
21:46:32|1.6363
21:46:33|1.6363
21:46:34|1.6363
21:46:35|1.6363
21:46:36|1.6355
21:46:37|1.6354
21:46:38|1.6354
21:46:39|1.6348
21:46:40|1.6345
21:46:41|1.6343
21:46:43|1.635
21:46:45|1.635
21:46:46|1.6344
21:46:47|1.6346
21:46:48|1.6344
21:46:48|1.6342
21:46:50|1.6341
21:46:52|1.634
21:46:53|1.6345
21:46:53|1.6345
21:46:54|1.6347
21:46:55|1.6348
21:46:56|1.6352
21:46:57|1.6352
21:46:58|1.6358
21:46:59|1.6353
21:47:01|1.6353
21:47:01|1.6347
21:47:03|1.6347
21:47:03|1.635
21:47:05|1.6351
21:47:05|1.6355
21:47:06|1.6355
21:47:07|1.6359
21:47:08|1.6359
21:47:09|1.6347
21:47:10|1.6347
21:47:11|1.6346
21:47:12|1.635
21:47:13|1.6359
21:47:15|1.6362
21:47:16|1.6362
21:47:17|1.636
21:47:18|1.6361
21:47:19|1.6361
21:47:20|1.6359
21:47:21|1.6357
21:47:22|1.6366
21:47:23|1.6368
21:47:24|1.6368
21:47:25|1.6367
21:47:26|1.637
21:47:27|1.6363
21:47:28|1.6363
21:47:29|1.6363
21:47:30|1.6355
21:47:31|1.6351
21:47:32|1.6342
21:47:33|1.6338
21:47:34|1.6338
21:47:35|1.6339
21:47:36|1.6344
21:47:37|1.6342
21:47:38|1.6342
21:47:39|1.6342
21:47:40|1.6339
21:47:41|1.6339
21:47:42|1.6338
21:47:43|1.6339
21:47:45|1.6339
21:47:46|1.6338
21:47:47|1.6341
21:47:48|1.6343
21:47:49|1.634
21:47:50|1.6332
21:47:51|1.6332
21:47:53|1.6332
21:47:53|1.6329
21:47:55|1.6329
21:47:55|1.6329
21:47:57|1.633
21:47:57|1.6338
21:47:59|1.6336
21:48:00|1.6336
21:48:01|1.6331
21:48:01|1.6335
21:48:03|1.6335
21:48:04|1.6333
21:48:06|1.633
21:48:07|1.634
21:48:08|1.6342
21:48:09|1.6349
21:48:10|1.6345
21:48:10|1.6343
21:48:12|1.6343
21:48:12|1.6343
21:48:13|1.6335
21:48:14|1.6329
21:48:16|1.6326
21:48:16|1.6326
21:48:17|1.6335
21:48:18|1.6337
21:48:20|1.6334
21:48:21|1.6337
21:48:21|1.6337
21:48:22|1.6336
21:48:23|1.6333
21:48:25|1.6325
21:48:26|1.6325
21:48:27|1.632
21:48:28|1.6325
21:48:29|1.6325
21:48:29|1.6318
21:48:31|1.6319
21:48:32|1.6312
21:48:33|1.6309
21:48:34|1.6303
21:48:34|1.6315
21:48:35|1.6321
21:48:36|1.6324
21:48:38|1.6325
21:48:38|1.6329
21:48:40|1.6329
21:48:40|1.6329
21:48:41|1.633
21:48:43|1.6324
21:48:43|1.6324
21:48:45|1.6324
21:48:46|1.6324
21:48:47|1.6324
21:48:48|1.6314
21:48:48|1.6312
21:48:50|1.6311
21:48:51|1.6305
21:48:51|1.6306
21:48:52|1.6315
21:48:54|1.6315
21:48:55|1.6332
21:48:55|1.6334
21:48:56|1.6334
21:48:57|1.6334
21:48:59|1.6334
21:49:00|1.6334
21:49:00|1.6335
21:49:02|1.6335
21:49:03|1.6338
21:49:03|1.6338
21:49:05|1.6352
21:49:05|1.6343
21:49:06|1.6341
21:49:08|1.6336
21:49:09|1.6336
21:49:09|1.6341
21:49:11|1.6341
21:49:11|1.6341
21:49:13|1.6332
21:49:14|1.6347
21:49:15|1.6346
21:49:16|1.6343
21:49:17|1.6341
21:49:18|1.6342
21:49:19|1.6341
21:49:20|1.6341
21:49:21|1.6341
21:49:22|1.6341
21:49:23|1.6343
21:49:24|1.6352
21:49:25|1.6358
21:49:26|1.6358
21:49:27|1.6351
21:49:28|1.6351
21:49:29|1.635
21:49:30|1.635
21:49:31|1.6352
21:49:32|1.6358
21:49:33|1.6358
21:49:34|1.6358
21:49:35|1.6358
21:49:36|1.6358
21:49:37|1.6354
21:49:38|1.6353
21:49:39|1.6352
21:49:40|1.6352
21:49:41|1.6352
21:49:42|1.6352
21:49:43|1.6352
21:49:44|1.6352
21:49:45|1.636
21:49:47|1.6361
21:49:48|1.6361
21:49:50|1.6361
21:49:51|1.6361
21:49:51|1.6368
21:49:53|1.6368
21:49:54|1.6368
21:49:54|1.6369
21:49:55|1.6369
21:49:56|1.6371
21:49:58|1.6372
21:49:58|1.6379
21:50:00|1.6392
21:50:01|1.6392
21:50:02|1.6392
21:50:03|1.6399
21:50:05|1.6405
21:50:06|1.6401
21:50:07|1.6416
21:50:08|1.6411
21:50:08|1.6403
21:50:09|1.6396
21:50:10|1.6398
21:50:11|1.6389
21:50:13|1.639
21:50:14|1.639
21:50:14|1.639
21:50:15|1.6385
21:50:16|1.639
21:50:17|1.639
21:50:18|1.64
21:50:19|1.6401
21:50:21|1.6405
21:50:22|1.6406
21:50:22|1.6411
21:50:24|1.6411
21:50:25|1.6411
21:50:26|1.6405
21:50:27|1.6398
21:50:27|1.6398
21:50:28|1.6398
21:50:29|1.6385
21:50:30|1.6417
21:50:32|1.6402
21:50:33|1.6407
21:50:34|1.6394
21:50:35|1.6399
21:50:36|1.6402
21:50:37|1.6409
21:50:39|1.6409
21:50:39|1.642
21:50:41|1.6425
21:50:41|1.6425
21:50:43|1.6425
21:50:44|1.6427
21:50:44|1.6422
21:50:46|1.6421
21:50:48|1.644
21:50:49|1.6443
21:50:51|1.644
21:50:51|1.6436
21:50:52|1.6433
21:50:54|1.6439
21:50:55|1.6439
21:50:56|1.6445
21:50:57|1.6445
21:50:57|1.6445
21:50:58|1.6445
21:51:00|1.6439
21:51:01|1.6443
21:51:02|1.6439
21:51:03|1.6434
21:51:04|1.6427
21:51:05|1.6427
21:51:07|1.6441
21:51:08|1.6439
21:51:09|1.6438
21:51:10|1.6441
21:51:10|1.6436
21:51:11|1.6432
21:51:12|1.6433
21:51:13|1.6435
21:51:15|1.6428
21:51:15|1.6424
21:51:17|1.6425
21:51:18|1.643
21:51:18|1.643
21:51:19|1.643
21:51:20|1.643
21:51:21|1.6424
21:51:23|1.6435
21:51:23|1.6444
21:51:24|1.6444
21:51:25|1.6445
21:51:26|1.6445
21:51:28|1.6445
21:51:28|1.6445
21:51:30|1.6445
21:51:30|1.6444
21:51:32|1.6444
21:51:33|1.6436
21:51:33|1.6437
21:51:35|1.6441
21:51:36|1.6446
21:51:36|1.6446
21:51:37|1.6446
21:51:38|1.6456
21:51:40|1.6448
21:51:40|1.6446
21:51:42|1.6443
21:51:42|1.6446
21:51:44|1.6446
21:51:45|1.6446
21:51:45|1.6453
21:51:46|1.6455
21:51:49|1.6455
21:51:50|1.6455
21:51:51|1.6455
21:51:52|1.6459
21:51:53|1.6459
21:51:54|1.6462
21:51:55|1.6461
21:51:56|1.6461
21:51:56|1.6459
21:51:58|1.6459
21:51:59|1.6459
21:51:59|1.6459
21:52:00|1.6456
21:52:02|1.6457
21:52:03|1.6457
21:52:04|1.6464
21:52:05|1.6464
21:52:06|1.6464
21:52:07|1.6464
21:52:08|1.6465
21:52:09|1.6461
21:52:10|1.6461
21:52:11|1.6465
21:52:12|1.647
21:52:13|1.6471
21:52:14|1.6462
21:52:15|1.6473
21:52:17|1.6469
21:52:17|1.6472
21:52:18|1.6467
21:52:19|1.6464
21:52:20|1.6464
21:52:21|1.6464
21:52:22|1.6467
21:52:23|1.6462
21:52:24|1.6462
21:52:26|1.6462
21:52:26|1.6473
21:52:28|1.6474
21:52:29|1.6474
21:52:30|1.6471
21:52:31|1.6471
21:52:32|1.6471
21:52:33|1.6471
21:52:34|1.6469
21:52:35|1.6469
21:52:36|1.6469
21:52:37|1.6473
21:52:38|1.6473
21:52:39|1.6473
21:52:40|1.6473
21:52:41|1.6475
21:52:42|1.6478
21:52:43|1.6484
21:52:44|1.6489
21:52:45|1.6488
21:52:46|1.6488
21:52:47|1.6488
21:52:48|1.6486
21:52:50|1.6486
21:52:51|1.6486
21:52:52|1.6488
21:52:53|1.6487
21:52:54|1.6487
21:52:54|1.6487
21:52:56|1.6486
21:52:56|1.6486
21:52:58|1.6486
21:52:59|1.649
21:53:00|1.6492
21:53:01|1.6492
21:53:02|1.6493
21:53:03|1.6492
21:53:04|1.6492
21:53:04|1.6492
21:53:06|1.6492
21:53:07|1.6492
21:53:08|1.6491
21:53:09|1.6491
21:53:10|1.6491
21:53:11|1.6496
21:53:12|1.6499
21:53:13|1.6499
21:53:14|1.6499
21:53:14|1.6499
21:53:16|1.6498
21:53:17|1.6498
21:53:18|1.6498
21:53:19|1.6498
21:53:20|1.6496
21:53:21|1.6487
21:53:22|1.6487
21:53:23|1.6487
21:53:24|1.6487
21:53:25|1.6484
21:53:26|1.6478
21:53:27|1.6478
21:53:28|1.6478
21:53:29|1.6478
21:53:30|1.6479
21:53:31|1.648
21:53:32|1.6489
21:53:33|1.6485
21:53:34|1.6484
21:53:35|1.6485
21:53:36|1.6485
21:53:37|1.6485
21:53:38|1.6485
21:53:39|1.649
21:53:40|1.649
21:53:41|1.6489
21:53:42|1.649
21:53:43|1.6494
21:53:44|1.65
21:53:45|1.65
21:53:46|1.65
21:53:47|1.6499
21:53:48|1.6499
21:53:49|1.6499
21:53:51|1.6499
21:53:52|1.6499
21:53:53|1.6499
21:53:54|1.6499
21:53:55|1.6499
21:53:57|1.6499
21:53:58|1.6499
21:53:58|1.6499
21:54:00|1.65
21:54:01|1.65
21:54:01|1.6497
21:54:02|1.6497
21:54:04|1.6495
21:54:05|1.6496
21:54:06|1.6496
21:54:07|1.6496
21:54:07|1.6498
21:54:09|1.6506
21:54:09|1.6506
21:54:11|1.6506
21:54:12|1.6506
21:54:13|1.6506
21:54:13|1.6508
21:54:15|1.6514
21:54:15|1.6515
21:54:17|1.6515
21:54:18|1.6511
21:54:19|1.6507
21:54:20|1.6507
21:54:21|1.6505
21:54:22|1.6512
21:54:23|1.6516
21:54:24|1.6519
21:54:25|1.6521
21:54:26|1.6521
21:54:27|1.6521
21:54:28|1.6521
21:54:29|1.6521
21:54:30|1.6522
21:54:31|1.6522
21:54:32|1.6522
21:54:33|1.6525
21:54:34|1.6525
21:54:35|1.6526
21:54:36|1.6527
21:54:37|1.6528
21:54:38|1.6528
21:54:39|1.6528
21:54:40|1.6528
21:54:41|1.6528
21:54:42|1.6528
21:54:43|1.6528
21:54:44|1.6528
21:54:45|1.6528
21:54:46|1.6528
21:54:47|1.653
21:54:48|1.653
21:54:49|1.653
21:54:50|1.653
21:54:51|1.6534
21:54:52|1.6532
21:54:54|1.6533
21:54:55|1.6534
21:54:56|1.6534
21:54:56|1.6543
21:54:58|1.6543
21:54:59|1.6542
21:54:59|1.6542
21:55:01|1.6541
21:55:01|1.6545
21:55:02|1.6549
21:55:03|1.6545
21:55:05|1.6545
21:55:06|1.6545
21:55:06|1.6545
21:55:07|1.6546
21:55:09|1.6546
21:55:09|1.6546
21:55:11|1.6546
21:55:12|1.6546
21:55:12|1.6546
21:55:14|1.6546
21:55:14|1.6546
21:55:16|1.6547
21:55:17|1.6547
21:55:18|1.6549
21:55:19|1.6549
21:55:20|1.655
21:55:21|1.655
21:55:21|1.6552
21:55:22|1.6551
21:55:24|1.6551
21:55:24|1.6551
21:55:26|1.6551
21:55:27|1.6551
21:55:28|1.6548
21:55:29|1.6548
21:55:30|1.6548
21:55:31|1.6548
21:55:31|1.6548
21:55:33|1.6546
21:55:34|1.6545
21:55:34|1.6545
21:55:36|1.6545
21:55:36|1.6551
21:55:38|1.6555
21:55:39|1.6554
21:55:39|1.6558
21:55:40|1.6559
21:55:42|1.6559
21:55:43|1.6561
21:55:43|1.6558
21:55:44|1.6553
21:55:46|1.6553
21:55:46|1.6553
21:55:47|1.6553
21:55:50|1.6558
21:55:50|1.6558
21:55:51|1.6558
21:55:52|1.6563
21:55:54|1.6564
21:55:55|1.6567
21:55:55|1.6567
21:55:57|1.6567
21:55:58|1.6568
21:55:58|1.6563
21:55:59|1.6559
21:56:00|1.6559
21:56:02|1.6564
21:56:02|1.6564
21:56:03|1.6564
21:56:05|1.6564
21:56:06|1.6564
21:56:06|1.6564
21:56:07|1.6562
21:56:09|1.6553
21:56:09|1.6553
21:56:10|1.6553
21:56:11|1.6553
21:56:12|1.6543
21:56:13|1.6531
21:56:14|1.653
21:56:16|1.653
21:56:16|1.653
21:56:17|1.6536
21:56:18|1.6541
21:56:19|1.6543
21:56:20|1.655
21:56:21|1.6547
21:56:22|1.6545
21:56:23|1.6545
21:56:24|1.6545
21:56:25|1.6551
21:56:27|1.6551
21:56:27|1.6551
21:56:28|1.6551
21:56:30|1.6551
21:56:31|1.6551
21:56:32|1.6551
21:56:33|1.6549
21:56:34|1.6549
21:56:35|1.6549
21:56:36|1.6551
21:56:37|1.6551
21:56:37|1.6551
21:56:39|1.6551
21:56:40|1.6551
21:56:40|1.6562
21:56:41|1.6567
21:56:43|1.6568
21:56:43|1.657
21:56:45|1.6569
21:56:46|1.6569
21:56:47|1.6569
21:56:48|1.6567
21:56:49|1.6568
21:56:49|1.6569
21:56:50|1.6569
21:56:52|1.657
21:56:53|1.6571
21:56:55|1.657
21:56:56|1.657
21:56:57|1.657
21:56:58|1.657
21:56:59|1.6568
21:57:00|1.6568
21:57:01|1.6568
21:57:02|1.6568
21:57:03|1.6568
21:57:04|1.6568
21:57:05|1.6568
21:57:06|1.6568
21:57:07|1.6567
21:57:08|1.6555
21:57:09|1.6554
21:57:10|1.6559
21:57:11|1.6563
21:57:12|1.6572
21:57:13|1.6571
21:57:14|1.6572
21:57:15|1.6572
21:57:16|1.6572
21:57:17|1.6572
21:57:18|1.6572
21:57:19|1.6572
21:57:20|1.6571
21:57:21|1.6571
21:57:22|1.6571
21:57:23|1.6571
21:57:24|1.6571
21:57:25|1.6578
21:57:26|1.659
21:57:27|1.6595
21:57:28|1.6592
21:57:29|1.6593
21:57:30|1.6589
21:57:31|1.6586
21:57:32|1.6589
21:57:33|1.6592
21:57:35|1.6592
21:57:35|1.6593
21:57:36|1.6592
21:57:38|1.6597
21:57:38|1.6597
21:57:39|1.6597
21:57:40|1.6596
21:57:41|1.6596
21:57:42|1.6595
21:57:43|1.6595
21:57:44|1.6595
21:57:45|1.6598
21:57:46|1.6597
21:57:47|1.6597
21:57:48|1.6597
21:57:49|1.6598
21:57:50|1.6599
21:57:51|1.6608
21:57:52|1.6606
21:57:54|1.6606
21:57:56|1.6605
21:57:57|1.6604
21:57:57|1.66
21:57:59|1.6601
21:58:00|1.6601
21:58:00|1.6604
21:58:02|1.6608
21:58:02|1.6608
21:58:03|1.6608
21:58:05|1.6604
21:58:05|1.6604
21:58:07|1.6604
21:58:08|1.6604
21:58:08|1.6604
21:58:09|1.6604
21:58:10|1.6604
21:58:12|1.6604
21:58:13|1.6604
21:58:13|1.6608
21:58:15|1.661
21:58:16|1.661
21:58:16|1.661
21:58:18|1.661
21:58:19|1.661
21:58:20|1.6604
21:58:21|1.6604
21:58:22|1.6604
21:58:22|1.6603
21:58:23|1.6603
21:58:25|1.6602
21:58:26|1.6612
21:58:27|1.6612
21:58:28|1.6612
21:58:29|1.6607
21:58:30|1.6607
21:58:31|1.6606
21:58:32|1.6609
21:58:33|1.6613
21:58:34|1.6613
21:58:35|1.6613
21:58:35|1.6613
21:58:37|1.6613
21:58:37|1.6615
21:58:38|1.6615
21:58:40|1.6615
21:58:41|1.6614
21:58:42|1.662
21:58:42|1.6615
21:58:43|1.6615
21:58:45|1.6611
21:58:46|1.6611
21:58:47|1.6611
21:58:48|1.6611
21:58:49|1.6611
21:58:50|1.6611
21:58:51|1.6612
21:58:52|1.6608
21:58:53|1.6608
21:58:54|1.6608
21:58:55|1.6608
21:58:56|1.6608
21:58:57|1.6611
21:58:58|1.6611
21:58:59|1.6615
21:59:00|1.6612
21:59:01|1.6618
21:59:02|1.6617
21:59:03|1.6617
21:59:04|1.6617
21:59:05|1.6604
21:59:06|1.6604
21:59:07|1.6604
21:59:08|1.6604
21:59:10|1.6605
21:59:10|1.6605
21:59:12|1.6605
21:59:13|1.6605
21:59:14|1.6605
21:59:14|1.6605
21:59:15|1.6605
21:59:16|1.6605
21:59:17|1.6607
21:59:18|1.6607
21:59:19|1.6603
21:59:21|1.6603
21:59:22|1.6601
21:59:22|1.6601
21:59:23|1.6601
21:59:24|1.6601
21:59:25|1.6601
21:59:26|1.6601
21:59:28|1.6601
21:59:28|1.6601
21:59:29|1.6601
21:59:31|1.6601
21:59:31|1.6601
21:59:32|1.6601
21:59:33|1.6607
21:59:34|1.6606
21:59:36|1.6606
21:59:36|1.6606
21:59:37|1.6606
21:59:38|1.661
21:59:39|1.661
21:59:40|1.6611
21:59:41|1.6614
21:59:42|1.6614
21:59:43|1.6614
21:59:44|1.6614
21:59:46|1.6614
21:59:46|1.6614
21:59:47|1.6616
21:59:49|1.6616
21:59:49|1.6617
21:59:50|1.6616
21:59:51|1.6616
21:59:52|1.6616
21:59:53|1.6616
21:59:54|1.6615
21:59:55|1.6615
21:59:57|1.6615
21:59:58|1.6615
21:59:59|1.6617
22:00:00|1.6619
22:00:01|1.6619
22:00:03|1.6623
22:00:04|1.6616
22:00:05|1.6619
22:00:06|1.6619
22:00:07|1.6619
22:00:07|1.6619
22:00:08|1.6621
22:00:09|1.6624
22:00:10|1.6624
22:00:12|1.6633
22:00:12|1.6631
22:00:14|1.6631
22:00:14|1.6631
22:00:15|1.6631
22:00:16|1.6632
22:00:17|1.6631
22:00:19|1.6632
22:00:20|1.6634
22:00:21|1.6634
22:00:21|1.6632
22:00:23|1.6631
22:00:24|1.6631
22:00:24|1.6631
22:00:26|1.6631
22:00:27|1.6631
22:00:28|1.6631
22:00:28|1.6619
22:00:30|1.6619
22:00:31|1.6619
22:00:32|1.6619
22:00:32|1.6634
22:00:34|1.6636
22:00:34|1.6635
22:00:36|1.6635
22:00:36|1.6638
22:00:38|1.6638
22:00:38|1.6638
22:00:39|1.6638
22:00:41|1.6638
22:00:41|1.6643
22:00:42|1.6641
22:00:44|1.6641
22:00:44|1.6643
22:00:46|1.6645
22:00:47|1.6645
22:00:48|1.6644
22:00:48|1.6645
22:00:50|1.6645
22:00:51|1.6646
22:00:51|1.6648
22:00:53|1.665
22:00:53|1.6648
22:00:54|1.665
22:00:56|1.6649
22:00:56|1.6645
22:00:58|1.6645
22:00:58|1.6648
22:01:01|1.6648
22:01:02|1.665
22:01:04|1.665
22:01:04|1.665
22:01:06|1.665
22:01:06|1.6652
22:01:08|1.6652
22:01:08|1.6652
22:01:09|1.6652
22:01:11|1.6643
22:01:12|1.6638
22:01:13|1.664
22:01:14|1.664
22:01:15|1.6645
22:01:16|1.6647
22:01:17|1.6647
22:01:18|1.6648
22:01:19|1.6648
22:01:20|1.665
22:01:21|1.6651
22:01:22|1.6651
22:01:23|1.6657
22:01:24|1.6654
22:01:25|1.6652
22:01:26|1.6652
22:01:27|1.6652
22:01:28|1.6652
22:01:29|1.6652
22:01:30|1.6652
22:01:31|1.6646
22:01:32|1.6646
22:01:33|1.6646
22:01:34|1.6641
22:01:35|1.6638
22:01:36|1.6635
22:01:37|1.6641
22:01:38|1.6641
22:01:39|1.6654
22:01:40|1.6653
22:01:42|1.665
22:01:42|1.665
22:01:43|1.665
22:01:44|1.665
22:01:45|1.6662
22:01:46|1.6662
22:01:47|1.6662
22:01:48|1.6663
22:01:49|1.6658
22:01:50|1.6652
22:01:51|1.6658
22:01:53|1.6658
22:01:53|1.6658
22:01:54|1.6655
22:01:55|1.6651
22:01:57|1.6651
22:01:57|1.6642
22:01:59|1.6647
22:02:00|1.6647
22:02:01|1.6658
22:02:02|1.6655
22:02:03|1.6649
22:02:03|1.6643
22:02:05|1.6643
22:02:06|1.6643
22:02:07|1.6643
22:02:08|1.664
22:02:09|1.6635
22:02:10|1.6631
22:02:11|1.6631
22:02:12|1.6631
22:02:13|1.6631
22:02:14|1.6629
22:02:15|1.6624
22:02:17|1.6623
22:02:17|1.6622
22:02:18|1.6621
22:02:20|1.6599
22:02:20|1.6593
22:02:22|1.6594
22:02:23|1.6594
22:02:24|1.6591
22:02:25|1.6595
22:02:26|1.6594
22:02:27|1.6594
22:02:27|1.6598
22:02:28|1.6598
22:02:30|1.6597
22:02:31|1.6599
22:02:32|1.6599
22:02:32|1.6599
22:02:33|1.6597
22:02:35|1.6597
22:02:36|1.6596
22:02:37|1.6596
22:02:38|1.6595
22:02:39|1.6594
22:02:40|1.6594
22:02:41|1.6579
22:02:41|1.6576
22:02:43|1.6566
22:02:44|1.6567
22:02:44|1.6566
22:02:46|1.6566
22:02:47|1.6565
22:02:47|1.6576
22:02:49|1.6572
22:02:50|1.6568
22:02:50|1.6569
22:02:51|1.6569
22:02:52|1.6569
22:02:54|1.6567
22:02:54|1.6567
22:02:56|1.6567
22:02:56|1.6562
22:02:58|1.6563
22:03:00|1.6565
22:03:01|1.6566
22:03:02|1.6561
22:03:02|1.6561
22:03:04|1.6561
22:03:05|1.6561
22:03:06|1.6558
22:03:07|1.6552
22:03:08|1.6543
22:03:09|1.6534
22:03:10|1.6529
22:03:11|1.6532
22:03:12|1.6532
22:03:13|1.6532
22:03:14|1.654
22:03:15|1.6549
22:03:16|1.6543
22:03:17|1.654
22:03:18|1.6536
22:03:19|1.6541
22:03:20|1.6545
22:03:21|1.6546
22:03:22|1.6547
22:03:23|1.654
22:03:24|1.6543
22:03:25|1.6548
22:03:26|1.655
22:03:27|1.655
22:03:28|1.6548
22:03:29|1.6548
22:03:30|1.6548
22:03:31|1.654
22:03:32|1.6533
22:03:33|1.6526
22:03:34|1.6521
22:03:35|1.6528
22:03:36|1.6528
22:03:37|1.6534
22:03:38|1.6538
22:03:40|1.6538
22:03:40|1.6539
22:03:41|1.6539
22:03:42|1.6538
22:03:43|1.6541
22:03:44|1.6545
22:03:45|1.6548
22:03:47|1.654
22:03:47|1.6536
22:03:49|1.6536
22:03:49|1.6536
22:03:50|1.6536
22:03:51|1.6527
22:03:52|1.6527
22:03:54|1.6527
22:03:54|1.6528
22:03:56|1.6528
22:03:56|1.6528
22:03:58|1.6529
22:03:59|1.6531
22:04:00|1.6529
22:04:01|1.6524
22:04:02|1.6515
22:04:02|1.6508
22:04:04|1.6508
22:04:05|1.6508
22:04:06|1.6507
22:04:07|1.6513
22:04:08|1.6511
22:04:09|1.6523
22:04:10|1.6527
22:04:11|1.6533
22:04:12|1.6531
22:04:13|1.6531
22:04:15|1.6523
22:04:15|1.6519
22:04:16|1.6517
22:04:18|1.6516
22:04:18|1.651
22:04:19|1.6501
22:04:20|1.6501
22:04:21|1.6504
22:04:22|1.6503
22:04:23|1.6499
22:04:25|1.6494
22:04:25|1.6486
22:04:27|1.6489
22:04:27|1.6487
22:04:28|1.6481
22:04:29|1.6482
22:04:30|1.6482
22:04:31|1.648
22:04:32|1.6481
22:04:33|1.6481
22:04:34|1.6483
22:04:36|1.6489
22:04:36|1.6489
22:04:37|1.6494
22:04:38|1.6493
22:04:40|1.649
22:04:40|1.6493
22:04:41|1.6493
22:04:42|1.6513
22:04:43|1.6513
22:04:44|1.6513
22:04:45|1.6519
22:04:47|1.6519
22:04:47|1.6519
22:04:48|1.6519
22:04:49|1.6519
22:04:50|1.6511
22:04:52|1.6512
22:04:53|1.6512
22:04:53|1.6504
22:04:54|1.6504
22:04:55|1.6498
22:04:56|1.6503
22:04:57|1.6504
22:04:58|1.649
22:04:59|1.6502
22:05:01|1.6499
22:05:03|1.6497
22:05:03|1.6501
22:05:05|1.6503
22:05:06|1.6513
22:05:07|1.6513
22:05:08|1.6511
22:05:09|1.6508
22:05:10|1.6508
22:05:11|1.6503
22:05:12|1.6503
22:05:14|1.6503
22:05:14|1.6507
22:05:15|1.651
22:05:16|1.651
22:05:17|1.6517
22:05:19|1.6516
22:05:19|1.6502
22:05:20|1.6508
22:05:21|1.6508
22:05:22|1.6515
22:05:23|1.6515
22:05:24|1.6522
22:05:25|1.6522
22:05:26|1.6522
22:05:28|1.6522
22:05:28|1.6519
22:05:30|1.6519
22:05:30|1.6519
22:05:31|1.6512
22:05:32|1.6509
22:05:34|1.6501
22:05:34|1.6494
22:05:35|1.6491
22:05:37|1.6491
22:05:37|1.6493
22:05:38|1.6497
22:05:39|1.6497
22:05:41|1.6514
22:05:41|1.6507
22:05:42|1.6511
22:05:44|1.6514
22:05:44|1.6514
22:05:45|1.6513
22:05:47|1.6509
22:05:47|1.6506
22:05:49|1.6502
22:05:49|1.6512
22:05:50|1.6512
22:05:51|1.6512
22:05:52|1.6517
22:05:54|1.6517
22:05:54|1.6517
22:05:56|1.6517
22:05:57|1.6517
22:05:57|1.6517
22:05:58|1.6515
22:06:00|1.6512
22:06:00|1.651
22:06:02|1.6505
22:06:03|1.6499
22:06:03|1.6494
22:06:05|1.6494
22:06:05|1.6494
22:06:06|1.65
22:06:07|1.65
22:06:09|1.65
22:06:10|1.6499
22:06:11|1.6495
22:06:12|1.6495
22:06:14|1.6495
22:06:15|1.6501
22:06:16|1.6503
22:06:17|1.6503
22:06:18|1.6512
22:06:19|1.6515
22:06:19|1.6515
22:06:21|1.6512
22:06:22|1.6502
22:06:23|1.6502
22:06:23|1.6498
22:06:25|1.6497
22:06:25|1.65
22:06:28|1.6497
22:06:28|1.65
22:06:30|1.65
22:06:31|1.6496
22:06:32|1.6496
22:06:32|1.6495
22:06:34|1.6493
22:06:35|1.6497
22:06:36|1.6495
22:06:37|1.6495
22:06:38|1.6495
22:06:39|1.6495
22:06:40|1.65
22:06:40|1.6504
22:06:42|1.6505
22:06:43|1.6505
22:06:44|1.6502
22:06:44|1.6497
22:06:45|1.6494
22:06:47|1.6488
22:06:48|1.6488
22:06:49|1.6486
22:06:50|1.6482
22:06:51|1.6479
22:06:52|1.6479
22:06:53|1.6479
22:06:54|1.6483
22:06:55|1.6483
22:06:56|1.6483
22:06:57|1.6483
22:06:58|1.6483
22:06:59|1.6486
22:07:00|1.6486
22:07:01|1.648
22:07:02|1.648
22:07:04|1.6475
22:07:04|1.6474
22:07:06|1.6475
22:07:07|1.6475
22:07:08|1.6481
22:07:09|1.6481
22:07:10|1.6467
22:07:10|1.6465
22:07:12|1.6463
22:07:13|1.6458
22:07:13|1.6462
22:07:15|1.6462
22:07:17|1.6475
22:07:18|1.6475
22:07:18|1.6473
22:07:20|1.6468
22:07:20|1.6466
22:07:22|1.6463
22:07:22|1.6463
22:07:23|1.6466
22:07:24|1.6465
22:07:25|1.6463
22:07:26|1.646
22:07:27|1.6458
22:07:28|1.6458
22:07:30|1.6458
22:07:30|1.646
22:07:32|1.6459
22:07:32|1.646
22:07:33|1.646
22:07:35|1.6459
22:07:36|1.6456
22:07:36|1.6456
22:07:37|1.6454
22:07:39|1.6453
22:07:39|1.6454
22:07:40|1.6451
22:07:41|1.645
22:07:43|1.6446
22:07:43|1.6446
22:07:44|1.644
22:07:45|1.6439
22:07:46|1.6443
22:07:48|1.6446
22:07:49|1.6447
22:07:49|1.6447
22:07:50|1.6447
22:07:51|1.6447
22:07:52|1.6445
22:07:53|1.6445
22:07:54|1.6446
22:07:55|1.6446
22:07:56|1.6449
22:07:57|1.6449
22:07:58|1.6449
22:07:59|1.6449
22:08:00|1.6445
22:08:01|1.6461
22:08:02|1.6461
22:08:04|1.6459
22:08:06|1.646
22:08:07|1.646
22:08:08|1.6463
22:08:08|1.6464
22:08:10|1.6464
22:08:11|1.6467
22:08:12|1.6467
22:08:13|1.6467
22:08:14|1.6467
22:08:15|1.6464
22:08:16|1.6462
22:08:17|1.6462
22:08:18|1.6462
22:08:19|1.6461
22:08:20|1.6459
22:08:21|1.6463
22:08:22|1.6463
22:08:23|1.6463
22:08:24|1.6463
22:08:25|1.6461
22:08:26|1.6461
22:08:27|1.6461
22:08:28|1.6461
22:08:29|1.6461
22:08:30|1.6461
22:08:31|1.6461
22:08:32|1.6461
22:08:33|1.6456
22:08:34|1.6454
22:08:35|1.6453
22:08:36|1.6456
22:08:37|1.6456
22:08:38|1.6455
22:08:39|1.645
22:08:40|1.645
22:08:41|1.645
22:08:42|1.645
22:08:43|1.6448
22:08:44|1.6448
22:08:45|1.6447
22:08:46|1.6447
22:08:47|1.6447
22:08:48|1.6448
22:08:49|1.6457
22:08:50|1.6456
22:08:51|1.6456
22:08:52|1.6457
22:08:53|1.6466
22:08:54|1.6468
22:08:55|1.6468
22:08:56|1.647
22:08:57|1.6471
22:08:58|1.6471
22:08:59|1.6471
22:09:01|1.6471
22:09:01|1.6476
22:09:02|1.6492
22:09:03|1.649
22:09:05|1.649
22:09:07|1.649
22:09:07|1.649
22:09:09|1.649
22:09:10|1.649
22:09:11|1.6493
22:09:12|1.6493
22:09:13|1.6493
22:09:14|1.6499
22:09:15|1.6499
22:09:16|1.6499
22:09:17|1.6487
22:09:18|1.6487
22:09:19|1.6492
22:09:20|1.6489
22:09:21|1.6487
22:09:23|1.6492
22:09:24|1.6495
22:09:25|1.6495
22:09:26|1.6495
22:09:27|1.6495
22:09:28|1.6495
22:09:29|1.649
22:09:30|1.649
22:09:31|1.6489
22:09:32|1.6486
22:09:33|1.6486
22:09:34|1.6486
22:09:35|1.6486
22:09:36|1.6486
22:09:37|1.6484
22:09:38|1.6484
22:09:39|1.6484
22:09:40|1.6484
22:09:41|1.6484
22:09:42|1.6489
22:09:43|1.6489
22:09:44|1.6492
22:09:45|1.649
22:09:46|1.6494
22:09:47|1.6494
22:09:48|1.6494
22:09:49|1.6494
22:09:50|1.6491
22:09:51|1.6491
22:09:52|1.6491
22:09:53|1.6491
22:09:54|1.6491
22:09:55|1.6491
22:09:56|1.6491
22:09:57|1.6491
22:09:58|1.649
22:09:59|1.6495
22:10:00|1.6495
22:10:01|1.6495
22:10:02|1.6489
22:10:03|1.6489
22:10:04|1.6502
22:10:05|1.6502
22:10:06|1.6503
22:10:07|1.6503
22:10:08|1.6503
22:10:09|1.6503
22:10:10|1.6501
22:10:11|1.6501
22:10:12|1.6496
22:10:13|1.6497
22:10:14|1.65
22:10:16|1.6503
22:10:17|1.6505
22:10:18|1.6507
22:10:18|1.6507
22:10:20|1.6507
22:10:21|1.6509
22:10:22|1.6507
22:10:23|1.6507
22:10:23|1.6507
22:10:25|1.6507
22:10:25|1.6507
22:10:26|1.6502
22:10:28|1.6506
22:10:28|1.6506
22:10:30|1.6506
22:10:31|1.6507
22:10:32|1.6507
22:10:33|1.6507
22:10:34|1.6507
22:10:35|1.6505
22:10:36|1.6496
22:10:37|1.6496
22:10:38|1.6496
22:10:38|1.6496
22:10:40|1.6495
22:10:41|1.6498
22:10:41|1.6498
22:10:43|1.6498
22:10:44|1.6501
22:10:44|1.6501
22:10:45|1.6501
22:10:46|1.6501
22:10:48|1.6505
22:10:49|1.6505
22:10:50|1.651
22:10:51|1.651
22:10:52|1.651
22:10:53|1.6509
22:10:53|1.651
22:10:54|1.652
22:10:56|1.652
22:10:57|1.652
22:10:57|1.652
22:10:58|1.652
22:10:59|1.652
22:11:01|1.6515
22:11:02|1.6515
22:11:02|1.6513
22:11:04|1.6513
22:11:06|1.6508
22:11:06|1.6508
22:11:07|1.6514
22:11:08|1.6514
22:11:09|1.6514
22:11:10|1.6514
22:11:11|1.6514
22:11:12|1.6514
22:11:13|1.6514
22:11:15|1.6514
22:11:15|1.652
22:11:17|1.6519
22:11:17|1.6519
22:11:19|1.6519
22:11:20|1.6521
22:11:20|1.6521
22:11:22|1.652
22:11:23|1.652
22:11:24|1.652
22:11:25|1.652
22:11:26|1.652
22:11:27|1.652
22:11:28|1.652
22:11:29|1.652
22:11:30|1.652
22:11:31|1.6525
22:11:32|1.6526
22:11:33|1.653
22:11:34|1.6534
22:11:36|1.6534
22:11:36|1.6534
22:11:37|1.654
22:11:38|1.654
22:11:40|1.6541
22:11:40|1.6542
22:11:41|1.6543
22:11:42|1.6548
22:11:43|1.6548
22:11:44|1.6548
22:11:45|1.6548
22:11:46|1.6548
22:11:47|1.6548
22:11:48|1.6548
22:11:49|1.6548
22:11:50|1.6548
22:11:51|1.6548
22:11:52|1.6541
22:11:53|1.6541
22:11:54|1.6541
22:11:55|1.6541
22:11:56|1.6539
22:11:57|1.6539
22:11:58|1.6535
22:11:59|1.6535
22:12:00|1.6532
22:12:01|1.6532
22:12:02|1.6532
22:12:04|1.6532
22:12:04|1.6532
22:12:05|1.6531
22:12:06|1.6533
22:12:08|1.6533
22:12:09|1.6533
22:12:10|1.6536
22:12:11|1.6536
22:12:12|1.6546
22:12:13|1.6546
22:12:14|1.6546
22:12:14|1.6541
22:12:15|1.6541
22:12:17|1.6541
22:12:18|1.6541
22:12:19|1.654
22:12:20|1.654
22:12:21|1.654
22:12:22|1.654
22:12:23|1.6542
22:12:24|1.6542
22:12:25|1.6544
22:12:26|1.6549
22:12:27|1.6549
22:12:28|1.6549
22:12:29|1.6549
22:12:30|1.655
22:12:31|1.655
22:12:33|1.655
22:12:33|1.655
22:12:34|1.655
22:12:35|1.655
22:12:36|1.6551
22:12:37|1.6554
22:12:38|1.6555
22:12:39|1.6556
22:12:40|1.6556
22:12:41|1.6557
22:12:43|1.6557
22:12:43|1.656
22:12:44|1.6562
22:12:45|1.6562
22:12:46|1.6561
22:12:47|1.6561
22:12:48|1.6561
22:12:49|1.6555
22:12:50|1.6555
22:12:51|1.6555
22:12:53|1.6555
22:12:53|1.6555
22:12:54|1.6551
22:12:55|1.6552
22:12:56|1.6552
22:12:57|1.6553
22:12:58|1.6553
22:12:59|1.655
22:13:00|1.655
22:13:02|1.6559
22:13:02|1.656
22:13:03|1.6558
22:13:04|1.6555
22:13:05|1.6555
22:13:06|1.6554
22:13:08|1.6551
22:13:08|1.6551
22:13:09|1.655
22:13:11|1.6553
22:13:11|1.6553
22:13:13|1.6554
22:13:14|1.6554
22:13:14|1.6554
22:13:15|1.6556
22:13:17|1.6565
22:13:18|1.6563
22:13:19|1.6561
22:13:20|1.6561
22:13:21|1.6561
22:13:22|1.6562
22:13:23|1.6562
22:13:24|1.6562
22:13:25|1.6562
22:13:26|1.6562
22:13:27|1.6562
22:13:28|1.6558
22:13:29|1.6558
22:13:30|1.6558
22:13:31|1.6558
22:13:32|1.6558
22:13:33|1.6558
22:13:35|1.6554
22:13:36|1.6554
22:13:36|1.6554
22:13:37|1.6554
22:13:39|1.6554
22:13:39|1.6554
22:13:40|1.6554
22:13:41|1.6537
22:13:42|1.6537
22:13:44|1.6537
22:13:44|1.6537
22:13:46|1.6537
22:13:46|1.6537
22:13:48|1.6537
22:13:49|1.6537
22:13:50|1.6537
22:13:51|1.6531
22:13:52|1.6531
22:13:52|1.6531
22:13:54|1.6531
22:13:54|1.6531
22:13:56|1.6531
22:13:58|1.6535
22:13:58|1.6535
22:13:59|1.6535
22:14:00|1.6537
22:14:01|1.6537
22:14:02|1.6537
22:14:03|1.6537
22:14:04|1.6537
22:14:05|1.6536
22:14:06|1.6537
22:14:07|1.6548
22:14:08|1.6548
22:14:10|1.655
22:14:11|1.655
22:14:12|1.6547
22:14:13|1.6543
22:14:14|1.6543
22:14:15|1.6543
22:14:16|1.6537
22:14:17|1.6535
22:14:18|1.6537
22:14:19|1.6542
22:14:20|1.6542
22:14:21|1.6542
22:14:22|1.6547
22:14:23|1.6541
22:14:24|1.6537
22:14:25|1.6537
22:14:26|1.6537
22:14:27|1.6538
22:14:28|1.6538
22:14:29|1.6538
22:14:30|1.6538
22:14:31|1.6538
22:14:32|1.6538
22:14:33|1.6529
22:14:34|1.6529
22:14:35|1.6529
22:14:36|1.6529
22:14:37|1.6526
22:14:38|1.6526
22:14:39|1.6526
22:14:40|1.6526
22:14:41|1.6523
22:14:42|1.6523
22:14:43|1.6523
22:14:44|1.6523
22:14:45|1.6523
22:14:46|1.6523
22:14:47|1.652
22:14:48|1.652
22:14:49|1.652
22:14:50|1.652
22:14:52|1.6512
22:14:53|1.6512
22:14:53|1.6512
22:14:54|1.6512
22:14:55|1.6512
22:14:56|1.6512
22:14:57|1.6515
22:14:58|1.6515
22:14:59|1.6516
22:15:00|1.6516
22:15:01|1.6513
22:15:02|1.6523
22:15:03|1.6527
22:15:04|1.6531
22:15:05|1.653
22:15:06|1.653
22:15:07|1.653
22:15:08|1.653
22:15:09|1.653
22:15:11|1.653
22:15:12|1.6528
22:15:14|1.6534
22:15:15|1.653
22:15:16|1.653
22:15:16|1.6534
22:15:17|1.654
22:15:20|1.6541
22:15:20|1.6538
22:15:21|1.6538
22:15:22|1.6538
22:15:24|1.654
22:15:24|1.654
22:15:25|1.654
22:15:26|1.6534
22:15:28|1.6534
22:15:28|1.6538
22:15:29|1.654
22:15:30|1.6539
22:15:31|1.6537
22:15:32|1.6537
22:15:34|1.6537
22:15:35|1.6537
22:15:35|1.6537
22:15:36|1.6534
22:15:38|1.6534
22:15:38|1.6533
22:15:39|1.6533
22:15:40|1.6538
22:15:41|1.6545
22:15:42|1.6545
22:15:43|1.6545
22:15:44|1.6545
22:15:45|1.6545
22:15:46|1.6558
22:15:47|1.6557
22:15:48|1.6557
22:15:49|1.6557
22:15:50|1.6558
22:15:52|1.6561
22:15:52|1.6562
22:15:53|1.6562
22:15:54|1.6565
22:15:55|1.657
22:15:56|1.657
22:15:57|1.6566
22:15:58|1.6566
22:16:00|1.6566
22:16:00|1.6567
22:16:01|1.6567
22:16:02|1.6567
22:16:03|1.6562
22:16:04|1.6569
22:16:05|1.6568
22:16:06|1.6564
22:16:07|1.6564
22:16:08|1.657
22:16:09|1.657
22:16:11|1.657
22:16:12|1.657
22:16:14|1.6565
22:16:15|1.6565
22:16:16|1.6565
22:16:18|1.6565
22:16:18|1.6565
22:16:19|1.6565
22:16:21|1.6554
22:16:21|1.6554
22:16:22|1.6553
22:16:23|1.6544
22:16:24|1.6547
22:16:26|1.6547
22:16:27|1.6538
22:16:28|1.6528
22:16:29|1.6531
22:16:30|1.6528
22:16:31|1.6528
22:16:32|1.6528
22:16:33|1.6529
22:16:34|1.6527
22:16:35|1.6527
22:16:36|1.6527
22:16:37|1.6527
22:16:38|1.6527
22:16:40|1.6527
22:16:40|1.6515
22:16:41|1.6507
22:16:43|1.6509
22:16:43|1.6509
22:16:44|1.6509
22:16:46|1.6508
22:16:46|1.6506
22:16:47|1.6506
22:16:48|1.6507
22:16:49|1.6509
22:16:50|1.6509
22:16:51|1.6509
22:16:52|1.6511
22:16:53|1.6507
22:16:54|1.6513
22:16:56|1.6513
22:16:56|1.6513
22:16:57|1.6513
22:16:58|1.6513
22:17:00|1.6513
22:17:00|1.6513
22:17:01|1.6513
22:17:02|1.6522
22:17:03|1.6524
22:17:04|1.6516
22:17:05|1.6517
22:17:06|1.6517
22:17:07|1.6517
22:17:08|1.6517
22:17:09|1.6516
22:17:10|1.6507
22:17:12|1.6506
22:17:13|1.6501
22:17:14|1.6503
22:17:15|1.6502
22:17:16|1.6502
22:17:17|1.6501
22:17:18|1.6501
22:17:19|1.6501
22:17:20|1.6496
22:17:21|1.6496
22:17:22|1.6496
22:17:23|1.6491
22:17:24|1.6496
22:17:25|1.6497
22:17:26|1.6497
22:17:27|1.6491
22:17:28|1.6491
22:17:29|1.6482
22:17:31|1.648
22:17:32|1.6477
22:17:32|1.6476
22:17:34|1.6474
22:17:35|1.6468
22:17:35|1.6464
22:17:36|1.6463
22:17:37|1.6463
22:17:38|1.6463
22:17:39|1.6463
22:17:40|1.6463
22:17:41|1.6458
22:17:42|1.6457
22:17:43|1.6455
22:17:44|1.6453
22:17:45|1.6452
22:17:46|1.645
22:17:47|1.6452
22:17:48|1.6449
22:17:49|1.6448
22:17:50|1.6448
22:17:51|1.6446
22:17:52|1.6445
22:17:54|1.6447
22:17:54|1.6447
22:17:55|1.6447
22:17:56|1.6445
22:17:58|1.645
22:17:58|1.645
22:17:59|1.645
22:18:00|1.6447
22:18:01|1.6462
22:18:03|1.6464
22:18:03|1.6468
22:18:05|1.647
22:18:06|1.647
22:18:07|1.647
22:18:08|1.6469
22:18:09|1.6464
22:18:10|1.6464
22:18:11|1.6456
22:18:12|1.6455
22:18:13|1.6455
22:18:15|1.6456
22:18:16|1.6456
22:18:17|1.6456
22:18:18|1.6454
22:18:19|1.6445
22:18:20|1.6442
22:18:21|1.6442
22:18:22|1.6443
22:18:23|1.6443
22:18:24|1.6443
22:18:25|1.6443
22:18:26|1.6436
22:18:27|1.6435
22:18:28|1.6428
22:18:29|1.6427
22:18:30|1.6431
22:18:32|1.6432
22:18:33|1.6431
22:18:33|1.643
22:18:34|1.6427
22:18:35|1.6427
22:18:37|1.6427
22:18:37|1.6427
22:18:38|1.6427
22:18:39|1.6426
22:18:40|1.6425
22:18:41|1.6417
22:18:43|1.6417
22:18:43|1.6418
22:18:44|1.6419
22:18:46|1.6421
22:18:46|1.6421
22:18:47|1.6419
22:18:48|1.6419
22:18:49|1.6419
22:18:50|1.6421
22:18:52|1.6414
22:18:53|1.6414
22:18:53|1.6408
22:18:54|1.6406
22:18:55|1.6406
22:18:56|1.641
22:18:58|1.6412
22:18:59|1.6412
22:19:00|1.6416
22:19:01|1.6416
22:19:01|1.6423
22:19:03|1.6419
22:19:04|1.6419
22:19:04|1.6411
22:19:06|1.6411
22:19:06|1.6411
22:19:08|1.6411
22:19:09|1.6411
22:19:10|1.6411
22:19:11|1.6414
22:19:11|1.6413
22:19:13|1.639
22:19:13|1.639
22:19:16|1.6389
22:19:17|1.6389
22:19:19|1.6395
22:19:19|1.6398
22:19:20|1.6398
22:19:22|1.6397
22:19:22|1.6393
22:19:23|1.6391
22:19:25|1.6392
22:19:26|1.6385
22:19:26|1.6378
22:19:28|1.6383
22:19:28|1.6381
22:19:29|1.6381
22:19:31|1.6381
22:19:31|1.6381
22:19:32|1.6381
22:19:33|1.6382
22:19:34|1.6378
22:19:35|1.6378
22:19:36|1.6374
22:19:37|1.6374
22:19:38|1.6376
22:19:40|1.6383
22:19:40|1.6377
22:19:41|1.6377
22:19:42|1.6382
22:19:43|1.6382
22:19:45|1.6381
22:19:46|1.6381
22:19:47|1.6381
22:19:48|1.6374
22:19:49|1.6374
22:19:51|1.637
22:19:51|1.6371
22:19:52|1.6371
22:19:54|1.6383
22:19:54|1.638
22:19:56|1.638
22:19:56|1.638
22:19:58|1.638
22:19:59|1.6371
22:19:59|1.6368
22:20:01|1.6368
22:20:01|1.6362
22:20:02|1.6364
22:20:03|1.6364
22:20:04|1.6368
22:20:05|1.6362
22:20:06|1.6362
22:20:07|1.636
22:20:08|1.636
22:20:09|1.6362
22:20:11|1.6354
22:20:11|1.6345
22:20:12|1.6338
22:20:13|1.6333
22:20:14|1.6338
22:20:16|1.6337
22:20:17|1.6351
22:20:18|1.6348
22:20:19|1.6357
22:20:20|1.6347
22:20:21|1.6346
22:20:22|1.6346
22:20:23|1.6346
22:20:24|1.6346
22:20:25|1.6346
22:20:26|1.6352
22:20:28|1.635
22:20:28|1.6347
22:20:30|1.6346
22:20:30|1.635
22:20:32|1.635
22:20:32|1.635
22:20:34|1.6356
22:20:35|1.6359
22:20:35|1.636
22:20:36|1.6369
22:20:37|1.6378
22:20:38|1.6377
22:20:40|1.6374
22:20:41|1.6385
22:20:41|1.6385
22:20:43|1.6389
22:20:44|1.6389
22:20:45|1.6386
22:20:46|1.6386
22:20:47|1.6386
22:20:48|1.6386
22:20:49|1.6394
22:20:50|1.6392
22:20:51|1.6387
22:20:52|1.6387
22:20:53|1.6387
22:20:54|1.6387
22:20:55|1.6387
22:20:56|1.6387
22:20:57|1.6392
22:20:58|1.6392
22:20:59|1.6392
22:21:00|1.6392
22:21:01|1.6387
22:21:02|1.6375
22:21:03|1.6369
22:21:04|1.6366
22:21:05|1.6354
22:21:06|1.6356
22:21:07|1.6353
22:21:08|1.6356
22:21:09|1.6355
22:21:10|1.6354
22:21:11|1.6346
22:21:12|1.6345
22:21:13|1.6341
22:21:14|1.6341
22:21:15|1.634
22:21:16|1.6346
22:21:17|1.6346
22:21:19|1.6346
22:21:19|1.6349
22:21:20|1.6354
22:21:22|1.6362
22:21:23|1.6362
22:21:23|1.6363
22:21:25|1.6356
22:21:25|1.6356
22:21:26|1.6356
22:21:28|1.6356
22:21:29|1.6349
22:21:31|1.6349
22:21:31|1.6349
22:21:33|1.6349
22:21:33|1.6341
22:21:34|1.6345
22:21:35|1.6351
22:21:36|1.6352
22:21:37|1.6352
22:21:39|1.6352
22:21:39|1.6352
22:21:40|1.6351
22:21:41|1.6351
22:21:43|1.6351
22:21:43|1.6354
22:21:44|1.6354
22:21:45|1.635
22:21:46|1.635
22:21:48|1.634
22:21:48|1.634
22:21:49|1.634
22:21:51|1.6342
22:21:52|1.6342
22:21:52|1.6342
22:21:53|1.6342
22:21:54|1.6342
22:21:55|1.6342
22:21:57|1.6339
22:21:58|1.6339
22:21:58|1.6339
22:22:00|1.6339
22:22:00|1.6336
22:22:01|1.6329
22:22:02|1.6333
22:22:03|1.6331
22:22:04|1.6331
22:22:05|1.6339
22:22:06|1.6342
22:22:07|1.6342
22:22:09|1.6342
22:22:09|1.6342
22:22:10|1.6342
22:22:11|1.6336
22:22:12|1.6336
22:22:13|1.6336
22:22:14|1.6335
22:22:15|1.6335
22:22:16|1.6335
22:22:18|1.6339
22:22:19|1.6339
22:22:21|1.6339
22:22:22|1.6338
22:22:23|1.6338
22:22:24|1.6343
22:22:24|1.6342
22:22:26|1.6342
22:22:27|1.6338
22:22:27|1.6342
22:22:29|1.6348
22:22:29|1.6348
22:22:31|1.6348
22:22:32|1.6348
22:22:33|1.6351
22:22:34|1.6351
22:22:35|1.6351
22:22:35|1.6351
22:22:37|1.6348
22:22:38|1.6348
22:22:38|1.6348
22:22:40|1.6347
22:22:41|1.6347
22:22:41|1.6347
22:22:43|1.6338
22:22:44|1.6338
22:22:45|1.6337
22:22:46|1.6334
22:22:47|1.6332
22:22:48|1.6332
22:22:49|1.6334
22:22:50|1.6336
22:22:51|1.6334
22:22:52|1.6334
22:22:53|1.6334
22:22:54|1.6324
22:22:56|1.6327
22:22:56|1.6327
22:22:58|1.6328
22:22:59|1.6328
22:22:59|1.6329
22:23:00|1.6325
22:23:01|1.6326
22:23:02|1.6322
22:23:03|1.632
22:23:04|1.632
22:23:06|1.6322
22:23:07|1.633
22:23:07|1.6332
22:23:09|1.633
22:23:10|1.6328
22:23:10|1.6325
22:23:11|1.6325
22:23:12|1.6325
22:23:13|1.6324
22:23:15|1.6321
22:23:15|1.6321
22:23:16|1.6323
22:23:17|1.633
22:23:20|1.6331
22:23:20|1.6331
22:23:21|1.6327
22:23:22|1.633
22:23:24|1.6331
22:23:24|1.6331
22:23:26|1.6331
22:23:27|1.6331
22:23:28|1.6331
22:23:29|1.6331
22:23:29|1.6337
22:23:30|1.6337
22:23:32|1.6344
22:23:32|1.6344
22:23:34|1.6344
22:23:35|1.6344
22:23:35|1.634
22:23:36|1.634
22:23:38|1.6343
22:23:39|1.6347
22:23:39|1.6347
22:23:40|1.6347
22:23:42|1.6347
22:23:43|1.6347
22:23:44|1.6345
22:23:44|1.6345
22:23:45|1.6343
22:23:47|1.6341
22:23:48|1.6337
22:23:49|1.6333
22:23:49|1.633
22:23:50|1.633
22:23:52|1.633
22:23:53|1.633
22:23:54|1.633
22:23:55|1.6321
22:23:56|1.6325
22:23:57|1.6325
22:23:58|1.6324
22:23:59|1.6324
22:24:00|1.6324
22:24:01|1.6324
22:24:02|1.6325
22:24:03|1.6325
22:24:04|1.6323
22:24:05|1.6323
22:24:06|1.6321
22:24:07|1.6322
22:24:08|1.6325
22:24:09|1.6333
22:24:10|1.6334
22:24:11|1.6334
22:24:12|1.6335
22:24:13|1.6337
22:24:14|1.6337
22:24:15|1.6337
22:24:16|1.6337
22:24:17|1.6333
22:24:18|1.6331
22:24:19|1.6334
22:24:20|1.6334
22:24:22|1.6339
22:24:22|1.6339
22:24:24|1.6339
22:24:25|1.6339
22:24:26|1.6339
22:24:27|1.6339
22:24:28|1.6339
22:24:30|1.6339
22:24:30|1.634
22:24:31|1.6346
22:24:33|1.6346
22:24:33|1.6348
22:24:35|1.6348
22:24:35|1.6348
22:24:37|1.6353
22:24:38|1.6354
22:24:39|1.6357
22:24:40|1.6358
22:24:41|1.6358
22:24:42|1.636
22:24:43|1.636
22:24:44|1.6364
22:24:45|1.6364
22:24:46|1.6364
22:24:46|1.6364
22:24:48|1.6363
22:24:49|1.6363
22:24:50|1.6363
22:24:51|1.6363
22:24:52|1.6363
22:24:53|1.6364
22:24:54|1.6364
22:24:55|1.6365
22:24:56|1.6365
22:24:57|1.6363
22:24:58|1.6363
22:24:59|1.6363
22:25:00|1.6363
22:25:01|1.6363
22:25:02|1.637
22:25:03|1.637
22:25:04|1.6378
22:25:05|1.6377
22:25:06|1.6377
22:25:07|1.638
22:25:08|1.6382
22:25:09|1.6382
22:25:10|1.6384
22:25:11|1.639
22:25:12|1.639
22:25:13|1.6396
22:25:14|1.6396
22:25:15|1.6396
22:25:16|1.6398
22:25:17|1.6398
22:25:18|1.6398
22:25:19|1.64
22:25:20|1.6399
22:25:22|1.6392
22:25:23|1.6389
22:25:23|1.6377
22:25:24|1.6369
22:25:26|1.6368
22:25:26|1.6368
22:25:27|1.6369
22:25:29|1.6369
22:25:29|1.6369
22:25:31|1.6366
22:25:31|1.6366
22:25:32|1.6358
22:25:33|1.6363
22:25:35|1.6363
22:25:36|1.6364
22:25:37|1.6364
22:25:37|1.6364
22:25:38|1.6365
22:25:40|1.6373
22:25:40|1.6378
22:25:42|1.6384
22:25:43|1.6384
22:25:44|1.6384
22:25:45|1.6387
22:25:46|1.6392
22:25:46|1.6392
22:25:48|1.6392
22:25:49|1.6392
22:25:50|1.6387
22:25:51|1.6387
22:25:52|1.6387
22:25:52|1.6387
22:25:54|1.6387
22:25:55|1.6387
22:25:56|1.6387
22:25:57|1.6387
22:25:58|1.6387
22:25:59|1.6387
22:26:00|1.6387
22:26:01|1.6387
22:26:02|1.6387
22:26:03|1.6384
22:26:04|1.6384
22:26:06|1.6384
22:26:06|1.6382
22:26:07|1.6378
22:26:08|1.6375
22:26:09|1.637
22:26:11|1.637
22:26:11|1.637
22:26:13|1.6348
22:26:14|1.6351
22:26:15|1.6349
22:26:16|1.6341
22:26:17|1.6345
22:26:18|1.6348
22:26:19|1.6348
22:26:20|1.635
22:26:21|1.635
22:26:23|1.635
22:26:24|1.635
22:26:25|1.635
22:26:26|1.635
22:26:27|1.6346
22:26:28|1.6346
22:26:29|1.6339
22:26:30|1.6339
22:26:31|1.6339
22:26:32|1.6336
22:26:33|1.6336
22:26:34|1.6336
22:26:34|1.6336
22:26:35|1.6336
22:26:37|1.6336
22:26:38|1.6337
22:26:39|1.6337
22:26:40|1.6337
22:26:41|1.6334
22:26:42|1.6329
22:26:43|1.6328
22:26:44|1.6331
22:26:45|1.6331
22:26:46|1.6338
22:26:47|1.6338
22:26:48|1.6338
22:26:49|1.6334
22:26:50|1.6334
22:26:51|1.6334
22:26:52|1.633
22:26:53|1.633
22:26:54|1.633
22:26:55|1.633
22:26:56|1.6331
22:26:57|1.6331
22:26:58|1.6331
22:26:59|1.6331
22:27:00|1.6331
22:27:01|1.6327
22:27:02|1.6319
22:27:03|1.6319
22:27:04|1.632
22:27:05|1.6313
22:27:06|1.6317
22:27:07|1.6316
22:27:08|1.632
22:27:09|1.632
22:27:10|1.6322
22:27:11|1.6321
22:27:12|1.632
22:27:13|1.632
22:27:14|1.6321
22:27:15|1.632
22:27:16|1.632
22:27:17|1.632
22:27:18|1.6317
22:27:19|1.6318
22:27:20|1.6313
22:27:21|1.6313
22:27:22|1.6312
22:27:23|1.6314
22:27:24|1.6317
22:27:25|1.631
22:27:26|1.631
22:27:27|1.631
22:27:28|1.631
22:27:29|1.631
22:27:30|1.631
22:27:31|1.631
22:27:32|1.631
22:27:33|1.6309
22:27:35|1.6308
22:27:36|1.6308
22:27:37|1.6308
22:27:37|1.6306
22:27:39|1.6286
22:27:40|1.6287
22:27:41|1.6288
22:27:41|1.6291
22:27:42|1.6285
22:27:44|1.6286
22:27:46|1.6288
22:27:47|1.6289
22:27:47|1.6289
22:27:48|1.6281
22:27:49|1.6283
22:27:51|1.6283
22:27:52|1.6283
22:27:52|1.628
22:27:54|1.6279
22:27:55|1.6276
22:27:55|1.6276
22:27:56|1.6277
22:27:57|1.6276
22:27:58|1.6277
22:27:59|1.6276
22:28:00|1.6276
22:28:01|1.6259
22:28:03|1.6259
22:28:04|1.6259
22:28:04|1.6265
22:28:06|1.6265
22:28:06|1.6264
22:28:08|1.6263
22:28:09|1.6265
22:28:10|1.6261
22:28:11|1.6259
22:28:12|1.6254
22:28:13|1.6261
22:28:14|1.6258
22:28:15|1.6257
22:28:16|1.6257
22:28:17|1.6254
22:28:18|1.6255
22:28:18|1.6254
22:28:20|1.6258
22:28:21|1.6252
22:28:22|1.6248
22:28:23|1.6245
22:28:25|1.6239
22:28:26|1.6233
22:28:28|1.6232
22:28:29|1.6233
22:28:30|1.623
22:28:30|1.6244
22:28:31|1.6234
22:28:33|1.6234
22:28:33|1.6232
22:28:34|1.625
22:28:36|1.6261
22:28:37|1.6267
22:28:38|1.6258
22:28:38|1.6261
22:28:40|1.6261
22:28:41|1.6258
22:28:43|1.6253
22:28:43|1.6257
22:28:44|1.6252
22:28:45|1.6254
22:28:47|1.6254
22:28:47|1.6252
22:28:48|1.6252
22:28:50|1.6247
22:28:50|1.6253
22:28:52|1.6246
22:28:53|1.6247
22:28:54|1.6249
22:28:55|1.6249
22:28:56|1.6249
22:28:56|1.6249
22:28:57|1.6252
22:28:58|1.6252
22:28:59|1.6251
22:29:00|1.6251
22:29:01|1.6251
22:29:02|1.625
22:29:04|1.625
22:29:05|1.6253
22:29:06|1.6253
22:29:07|1.625
22:29:08|1.6245
22:29:09|1.6234
22:29:10|1.6236
22:29:11|1.6227
22:29:12|1.6229
22:29:13|1.6223
22:29:14|1.6226
22:29:15|1.6227
22:29:16|1.6222
22:29:17|1.6222
22:29:18|1.6219
22:29:19|1.6212
22:29:20|1.6215
22:29:21|1.6219
22:29:22|1.6218
22:29:23|1.6215
22:29:24|1.6216
22:29:25|1.6218
22:29:26|1.6217
22:29:27|1.6217
22:29:29|1.622
22:29:30|1.622
22:29:31|1.6216
22:29:33|1.6218
22:29:34|1.6212
22:29:35|1.6213
22:29:35|1.6214
22:29:37|1.6224
22:29:38|1.6219
22:29:40|1.6216
22:29:40|1.6216
22:29:42|1.6218
22:29:42|1.6213
22:29:43|1.6213
22:29:44|1.6214
22:29:45|1.6215
22:29:46|1.6212
22:29:47|1.6212
22:29:48|1.6218
22:29:49|1.6214
22:29:50|1.6213
22:29:52|1.6213
22:29:53|1.6201
22:29:53|1.6197
22:29:54|1.6182
22:29:56|1.6177
22:29:56|1.617
22:29:58|1.6167
22:29:58|1.6168
22:29:59|1.6169
22:30:00|1.6187
22:30:01|1.618
22:30:02|1.6186
22:30:04|1.6191
22:30:05|1.6196
22:30:05|1.6196
22:30:06|1.6192
22:30:08|1.6195
22:30:09|1.6195
22:30:10|1.6198
22:30:10|1.6203
22:30:11|1.6206
22:30:13|1.6206
22:30:13|1.6212
22:30:14|1.6213
22:30:15|1.6217
22:30:16|1.6219
22:30:17|1.6221
22:30:18|1.623
22:30:19|1.6233
22:30:20|1.6246
22:30:21|1.6251
22:30:22|1.6253
22:30:23|1.6261
22:30:24|1.6258
22:30:25|1.6258
22:30:26|1.6259
22:30:27|1.6258
22:30:29|1.6256
22:30:30|1.6255
22:30:31|1.626
22:30:32|1.6264
22:30:33|1.6264
22:30:34|1.6264
22:30:35|1.6262
22:30:36|1.6263
22:30:37|1.6263
22:30:38|1.6259
22:30:39|1.6259
22:30:40|1.6265
22:30:42|1.6263
22:30:42|1.6263
22:30:43|1.6263
22:30:45|1.6264
22:30:45|1.6262
22:30:46|1.6262
22:30:47|1.6263
22:30:49|1.6263
22:30:49|1.6258
22:30:50|1.6259
22:30:51|1.6258
22:30:52|1.6258
22:30:54|1.6254
22:30:54|1.6254
22:30:55|1.6255
22:30:56|1.6255
22:30:57|1.6256
22:30:58|1.6258
22:30:59|1.6256
22:31:01|1.6256
22:31:01|1.6258
22:31:03|1.6266
22:31:03|1.6265
22:31:04|1.6265
22:31:05|1.6274
22:31:06|1.6275
22:31:07|1.6276
22:31:08|1.6278
22:31:09|1.6278
22:31:10|1.6278
22:31:11|1.6285
22:31:12|1.6284
22:31:13|1.6287
22:31:14|1.6287
22:31:15|1.6284
22:31:16|1.6284
22:31:18|1.6281
22:31:18|1.6281
22:31:19|1.6276
22:31:20|1.6273
22:31:21|1.6273
22:31:22|1.6269
22:31:24|1.6268
22:31:24|1.6268
22:31:26|1.627
22:31:27|1.627
22:31:29|1.6269
22:31:30|1.6269
22:31:30|1.6271
22:31:32|1.6271
22:31:32|1.6271
22:31:34|1.6271
22:31:35|1.6275
22:31:36|1.6278
22:31:37|1.6283
22:31:38|1.6283
22:31:39|1.6283
22:31:41|1.6285
22:31:41|1.6285
22:31:42|1.6285
22:31:43|1.6289
22:31:44|1.629
22:31:46|1.629
22:31:46|1.629
22:31:47|1.6291
22:31:48|1.6291
22:31:49|1.629
22:31:50|1.629
22:31:51|1.629
22:31:52|1.629
22:31:54|1.629
22:31:54|1.629
22:31:55|1.629
22:31:57|1.629
22:31:57|1.629
22:31:58|1.629
22:31:59|1.629
22:32:00|1.6291
22:32:01|1.6294
22:32:02|1.6294
22:32:03|1.6293
22:32:04|1.6293
22:32:05|1.6293
22:32:06|1.63
22:32:07|1.63
22:32:08|1.63
22:32:10|1.63
22:32:11|1.63
22:32:11|1.6305
22:32:12|1.6309
22:32:13|1.631
22:32:15|1.631
22:32:15|1.631
22:32:16|1.631
22:32:18|1.631
22:32:19|1.631
22:32:19|1.631
22:32:20|1.631
22:32:21|1.6306
22:32:22|1.6307
22:32:23|1.6307
22:32:24|1.6307
22:32:25|1.6306
22:32:26|1.6306
22:32:28|1.6305
22:32:30|1.63
22:32:30|1.63
22:32:32|1.63
22:32:33|1.6291
22:32:34|1.6291
22:32:35|1.6289
22:32:35|1.6287
22:32:37|1.6289
22:32:38|1.6289
22:32:38|1.6289
22:32:40|1.6285
22:32:41|1.6286
22:32:42|1.6286
22:32:43|1.6286
22:32:44|1.6286
22:32:45|1.6286
22:32:46|1.6286
22:32:47|1.6286
22:32:48|1.6285
22:32:49|1.6285
22:32:50|1.6285
22:32:51|1.6285
22:32:52|1.6285
22:32:53|1.6284
22:32:54|1.6286
22:32:55|1.6287
22:32:56|1.6288
22:32:57|1.6293
22:32:58|1.6295
22:32:59|1.6297
22:33:00|1.6304
22:33:01|1.6306
22:33:02|1.6306
22:33:03|1.6306
22:33:04|1.6306
22:33:05|1.631
22:33:06|1.631
22:33:08|1.631
22:33:08|1.631
22:33:09|1.6312
22:33:10|1.6313
22:33:11|1.6316
22:33:12|1.6316
22:33:13|1.6316
22:33:14|1.6316
22:33:15|1.6311
22:33:17|1.6311
22:33:19|1.6311
22:33:19|1.631
22:33:20|1.6308
22:33:21|1.6308
22:33:22|1.6308
22:33:23|1.6308
22:33:24|1.6308
22:33:25|1.6302
22:33:26|1.6301
22:33:27|1.6299
22:33:29|1.6292
22:33:30|1.6286
22:33:31|1.6278
22:33:33|1.6278
22:33:33|1.6279
22:33:35|1.6279
22:33:35|1.6278
22:33:36|1.6278
22:33:38|1.6277
22:33:38|1.6279
22:33:40|1.6279
22:33:41|1.6279
22:33:42|1.6279
22:33:43|1.6278
22:33:44|1.6278
22:33:45|1.6278
22:33:46|1.6279
22:33:47|1.6279
22:33:48|1.6279
22:33:49|1.6281
22:33:50|1.6282
22:33:51|1.6285
22:33:52|1.6288
22:33:53|1.6288
22:33:54|1.6288
22:33:55|1.6288
22:33:56|1.6288
22:33:57|1.6288
22:33:58|1.6288
22:33:59|1.6288
22:34:00|1.6288
22:34:01|1.6288
22:34:02|1.629
22:34:03|1.629
22:34:04|1.629
22:34:05|1.629
22:34:06|1.6291
22:34:07|1.6291
22:34:08|1.6291
22:34:09|1.629
22:34:10|1.6288
22:34:11|1.6281
22:34:12|1.6281
22:34:13|1.6277
22:34:15|1.6276
22:34:15|1.6277
22:34:17|1.6277
22:34:17|1.6277
22:34:19|1.6277
22:34:20|1.6277
22:34:20|1.6275
22:34:22|1.627
22:34:22|1.627
22:34:24|1.627
22:34:24|1.627
22:34:25|1.6263
22:34:27|1.6262
22:34:28|1.6262
22:34:28|1.6262
22:34:30|1.6251
22:34:32|1.625
22:34:33|1.6247
22:34:34|1.6244
22:34:35|1.6241
22:34:36|1.624
22:34:38|1.624
22:34:38|1.6239
22:34:40|1.6238
22:34:41|1.6238
22:34:42|1.6238
22:34:43|1.6236
22:34:44|1.6239
22:34:44|1.6238
22:34:45|1.6238
22:34:47|1.6233
22:34:48|1.6233
22:34:49|1.6233
22:34:50|1.6233
22:34:51|1.6235
22:34:52|1.6239
22:34:53|1.6241
22:34:54|1.6241
22:34:55|1.6243
22:34:56|1.6242
22:34:57|1.6239
22:34:58|1.6239
22:34:59|1.6237
22:35:00|1.6237
22:35:02|1.6237
22:35:02|1.6233
22:35:03|1.6231
22:35:04|1.623
22:35:05|1.623
22:35:06|1.6229
22:35:07|1.6227
22:35:08|1.6226
22:35:09|1.6226
22:35:10|1.6228
22:35:11|1.6228
22:35:12|1.6228
22:35:13|1.6228
22:35:14|1.6226
22:35:15|1.6226
22:35:16|1.6226
22:35:17|1.6224
22:35:18|1.6224
22:35:19|1.6224
22:35:20|1.6224
22:35:21|1.622
22:35:23|1.6218
22:35:24|1.6217
22:35:24|1.6216
22:35:25|1.6216
22:35:26|1.6213
22:35:27|1.6213
22:35:28|1.6212
22:35:29|1.6209
22:35:30|1.6209
22:35:32|1.6209
22:35:32|1.6209
22:35:34|1.6208
22:35:36|1.6208
22:35:37|1.6205
22:35:38|1.6204
22:35:38|1.6204
22:35:39|1.6204
22:35:40|1.6204
22:35:41|1.6203
22:35:43|1.6203
22:35:43|1.6204
22:35:44|1.6204
22:35:46|1.6207
22:35:46|1.6204
22:35:47|1.6203
22:35:49|1.6203
22:35:49|1.6203
22:35:51|1.6193
22:35:52|1.6198
22:35:52|1.6198
22:35:54|1.6195
22:35:55|1.6197
22:35:56|1.6193
22:35:56|1.6193
22:35:57|1.6193
22:35:59|1.6183
22:35:59|1.6184
22:36:00|1.6184
22:36:01|1.6183
22:36:02|1.6182
22:36:03|1.6178
22:36:04|1.6182
22:36:06|1.6176
22:36:07|1.6182
22:36:07|1.6184
22:36:08|1.6178
22:36:10|1.6182
22:36:11|1.6187
22:36:12|1.6182
22:36:13|1.6181
22:36:13|1.6181
22:36:15|1.6181
22:36:16|1.6182
22:36:17|1.6183
22:36:18|1.6183
22:36:18|1.6186
22:36:20|1.6186
22:36:21|1.6186
22:36:22|1.6186
22:36:22|1.6185
22:36:24|1.6178
22:36:25|1.6175
22:36:26|1.6172
22:36:27|1.6169
22:36:28|1.6169
22:36:29|1.6165
22:36:30|1.6165
22:36:31|1.6166
22:36:32|1.6166
22:36:34|1.6161
22:36:35|1.6162
22:36:35|1.6162
22:36:37|1.6162
22:36:38|1.6161
22:36:38|1.6161
22:36:40|1.6161
22:36:40|1.6161
22:36:41|1.6161
22:36:42|1.6165
22:36:44|1.6162
22:36:45|1.6161
22:36:45|1.6159
22:36:46|1.616
22:36:48|1.616
22:36:48|1.6161
22:36:49|1.6161
22:36:50|1.6159
22:36:52|1.6159
22:36:52|1.616
22:36:54|1.6162
22:36:55|1.6161
22:36:56|1.6156
22:36:56|1.6153
22:36:57|1.6153
22:36:59|1.6154
22:36:59|1.615
22:37:01|1.6153
22:37:01|1.6148
22:37:03|1.6149
22:37:03|1.6142
22:37:05|1.6139
22:37:05|1.6135
22:37:07|1.6023
22:37:08|1.6041
22:37:08|1.6043
22:37:10|1.6047
22:37:11|1.6046
22:37:13|1.6044
22:37:13|1.6044
22:37:14|1.604
22:37:16|1.6051
22:37:16|1.6043
22:37:17|1.6048
22:37:18|1.6039
22:37:19|1.604
22:37:20|1.6039
22:37:21|1.6041
22:37:22|1.6042
22:37:23|1.6054
22:37:25|1.6062
22:37:25|1.6063
22:37:27|1.6056
22:37:27|1.6063
22:37:28|1.6063
22:37:29|1.6063
22:37:30|1.6064
22:37:32|1.6064
22:37:33|1.6064
22:37:33|1.6064
22:37:35|1.6067
22:37:35|1.6067
22:37:36|1.6064
22:37:38|1.6059
22:37:39|1.6059
22:37:40|1.6058
22:37:40|1.6058
22:37:41|1.6058
22:37:42|1.6056
22:37:43|1.6052
22:37:45|1.6039
22:37:46|1.6039
22:37:46|1.6046
22:37:48|1.6044
22:37:48|1.604
22:37:50|1.6035
22:37:50|1.6032
22:37:52|1.603
22:37:52|1.603
22:37:54|1.6029
22:37:54|1.6029
22:37:55|1.603
22:37:57|1.603
22:37:58|1.6029
22:37:58|1.6029
22:38:00|1.6029
22:38:00|1.6028
22:38:01|1.6024
22:38:03|1.6024
22:38:04|1.6024
22:38:05|1.6021
22:38:06|1.6021
22:38:07|1.6021
22:38:07|1.6022
22:38:09|1.6021
22:38:09|1.6021
22:38:11|1.6021
22:38:12|1.6018
22:38:12|1.6017
22:38:14|1.6017
22:38:15|1.6015
22:38:16|1.6009
22:38:17|1.601
22:38:18|1.601
22:38:18|1.5997
22:38:19|1.6008
22:38:20|1.6008
22:38:22|1.6007
22:38:22|1.6018
22:38:24|1.6019
22:38:25|1.6016
22:38:26|1.6015
22:38:27|1.6014
22:38:28|1.6016
22:38:29|1.6014
22:38:30|1.6014
22:38:31|1.6015
22:38:32|1.6014
22:38:33|1.6014
22:38:34|1.6014
22:38:35|1.6014
22:38:36|1.6017
22:38:37|1.6017
22:38:38|1.6017
22:38:39|1.602
22:38:40|1.602
22:38:41|1.602
22:38:42|1.602
22:38:43|1.602
22:38:44|1.6019
22:38:45|1.6018
22:38:47|1.6017
22:38:47|1.6017
22:38:49|1.601
22:38:50|1.6006
22:38:51|1.6008
22:38:52|1.6007
22:38:53|1.6007
22:38:54|1.5998
22:38:54|1.5996
22:38:55|1.5996
22:38:56|1.5995
22:38:58|1.5992
22:38:59|1.6006
22:38:59|1.5974
22:39:00|1.5979
22:39:02|1.5955
22:39:03|1.596
22:39:03|1.5963
22:39:05|1.5972
22:39:06|1.5981
22:39:07|1.5984
22:39:07|1.5994
22:39:09|1.599
22:39:10|1.6008
22:39:11|1.599
22:39:12|1.5995
22:39:13|1.6002
22:39:14|1.5997
22:39:15|1.5997
22:39:15|1.5991
22:39:16|1.5988
22:39:17|1.5988
22:39:19|1.5996
22:39:20|1.5999
22:39:21|1.6006
22:39:22|1.6004
22:39:23|1.6008
22:39:24|1.6016
22:39:25|1.601
22:39:26|1.6015
22:39:27|1.6018
22:39:28|1.6019
22:39:29|1.6019
22:39:30|1.6019
22:39:31|1.6019
22:39:32|1.6014
22:39:33|1.6018
22:39:34|1.6018
22:39:36|1.6018
22:39:37|1.6018
22:39:38|1.6013
22:39:39|1.6013
22:39:40|1.6013
22:39:41|1.6018
22:39:43|1.6025
22:39:44|1.6029
22:39:44|1.6032
22:39:45|1.604
22:39:47|1.6037
22:39:48|1.6042
22:39:49|1.6039
22:39:50|1.6053
22:39:52|1.6051
22:39:52|1.6051
22:39:54|1.6053
22:39:55|1.6054
22:39:55|1.6054
22:39:56|1.6058
22:39:57|1.606
22:39:58|1.606
22:39:59|1.606
22:40:01|1.606
22:40:01|1.6058
22:40:03|1.6062
22:40:03|1.6067
22:40:04|1.6067
22:40:05|1.6073
22:40:06|1.6072
22:40:07|1.6074
22:40:08|1.6076
22:40:09|1.6078
22:40:11|1.6078
22:40:11|1.6078
22:40:12|1.6077
22:40:14|1.6075
22:40:14|1.6078
22:40:15|1.6078
22:40:16|1.6075
22:40:17|1.6075
22:40:18|1.6075
22:40:19|1.6074
22:40:20|1.6073
22:40:21|1.6074
22:40:22|1.6073
22:40:24|1.6071
22:40:24|1.6066
22:40:25|1.6062
22:40:26|1.6057
22:40:27|1.6057
22:40:28|1.6053
22:40:29|1.6055
22:40:30|1.6055
22:40:31|1.6053
22:40:32|1.6053
22:40:34|1.6053
22:40:34|1.6051
22:40:35|1.6049
22:40:37|1.6049
22:40:38|1.6046
22:40:40|1.6045
22:40:40|1.6044
22:40:42|1.6044
22:40:42|1.6043
22:40:43|1.6041
22:40:45|1.6037
22:40:45|1.6036
22:40:46|1.6036
22:40:47|1.6031
22:40:49|1.6033
22:40:50|1.6031
22:40:50|1.6031
22:40:52|1.6037
22:40:53|1.6037
22:40:53|1.6035
22:40:54|1.6035
22:40:56|1.6034
22:40:56|1.6034
22:40:57|1.6034
22:40:58|1.6025
22:41:00|1.6024
22:41:00|1.6025
22:41:02|1.6025
22:41:03|1.6027
22:41:03|1.6027
22:41:05|1.6026
22:41:06|1.6022
22:41:07|1.6026
22:41:08|1.6026
22:41:08|1.6033
22:41:09|1.6028
22:41:11|1.6028
22:41:11|1.6028
22:41:13|1.6032
22:41:14|1.6033
22:41:15|1.6032
22:41:16|1.6032
22:41:17|1.6037
22:41:18|1.604
22:41:19|1.6042
22:41:19|1.6042
22:41:20|1.6042
22:41:22|1.6042
22:41:23|1.6043
22:41:24|1.6043
22:41:25|1.6043
22:41:26|1.6043
22:41:27|1.6043
22:41:28|1.6043
22:41:29|1.6042
22:41:30|1.6042
22:41:31|1.605
22:41:32|1.605
22:41:33|1.605
22:41:34|1.605
22:41:35|1.605
22:41:36|1.6046
22:41:38|1.6046
22:41:39|1.6046
22:41:40|1.6046
22:41:41|1.6049
22:41:42|1.6049
22:41:43|1.6049
22:41:44|1.6052
22:41:45|1.6053
22:41:46|1.6053
22:41:47|1.6052
22:41:48|1.6052
22:41:49|1.605
22:41:50|1.6046
22:41:51|1.6047
22:41:52|1.6043
22:41:53|1.6038
22:41:54|1.6036
22:41:55|1.6035
22:41:56|1.6034
22:41:57|1.6034
22:41:58|1.6034
22:41:59|1.603
22:42:00|1.603
22:42:01|1.6025
22:42:02|1.6021
22:42:03|1.6018
22:42:04|1.6021
22:42:05|1.6021
22:42:06|1.6019
22:42:07|1.6019
22:42:08|1.6019
22:42:09|1.6016
22:42:10|1.6016
22:42:11|1.6018
22:42:12|1.6018
22:42:13|1.6014
22:42:14|1.6012
22:42:15|1.6007
22:42:17|1.6006
22:42:17|1.6008
22:42:18|1.6008
22:42:19|1.6008
22:42:20|1.6008
22:42:21|1.6008
22:42:22|1.6008
22:42:23|1.6005
22:42:24|1.6005
22:42:25|1.6003
22:42:26|1.6001
22:42:27|1.5997
22:42:28|1.5996
22:42:29|1.5996
22:42:31|1.5996
22:42:31|1.5994
22:42:32|1.5994
22:42:33|1.5996
22:42:35|1.5996
22:42:36|1.5994
22:42:36|1.5994
22:42:38|1.5994
22:42:39|1.5994
22:42:40|1.5994
22:42:41|1.5992
22:42:42|1.5988
22:42:42|1.5988
22:42:44|1.5988
22:42:44|1.5989
22:42:46|1.5988
22:42:47|1.5984
22:42:48|1.598
22:42:49|1.598
22:42:50|1.598
22:42:51|1.5981
22:42:52|1.5974
22:42:53|1.5976
22:42:54|1.5975
22:42:55|1.5976
22:42:56|1.5976
22:42:57|1.5977
22:42:58|1.5976
22:42:59|1.5949
22:43:00|1.5946
22:43:01|1.5948
22:43:02|1.5965
22:43:03|1.5959
22:43:04|1.5959
22:43:06|1.596
22:43:06|1.5959
22:43:07|1.5964
22:43:08|1.5963
22:43:09|1.5966
22:43:10|1.5967
22:43:12|1.5967
22:43:13|1.5967
22:43:13|1.5966
22:43:15|1.5966
22:43:15|1.5966
22:43:16|1.5963
22:43:18|1.5963
22:43:18|1.5963
22:43:19|1.5963
22:43:21|1.5965
22:43:21|1.5965
22:43:22|1.5965
22:43:23|1.5967
22:43:24|1.5964
22:43:25|1.5966
22:43:26|1.5964
22:43:27|1.5967
22:43:28|1.5967
22:43:29|1.597
22:43:30|1.5971
22:43:31|1.5982
22:43:32|1.5982
22:43:33|1.5985
22:43:34|1.5985
22:43:35|1.5985
22:43:36|1.5991
22:43:38|1.5991
22:43:39|1.5985
22:43:40|1.5985
22:43:41|1.5987
22:43:42|1.5987
22:43:43|1.5987
22:43:45|1.595
22:43:45|1.5952
22:43:47|1.5956
22:43:47|1.5957
22:43:49|1.5969
22:43:50|1.5969
22:43:50|1.5969
22:43:52|1.5974
22:43:53|1.5975
22:43:53|1.5975
22:43:55|1.5978
22:43:56|1.5976
22:43:57|1.5976
22:43:58|1.5974
22:43:59|1.5974
22:44:00|1.5977
22:44:01|1.5983
22:44:02|1.6
22:44:04|1.5989
22:44:05|1.5992
22:44:05|1.5992
22:44:07|1.5992
22:44:08|1.5991
22:44:09|1.5992
22:44:10|1.6006
22:44:11|1.6007
22:44:12|1.6006
22:44:13|1.6007
22:44:14|1.6006
22:44:15|1.6006
22:44:16|1.6007
22:44:17|1.6007
22:44:18|1.6007
22:44:19|1.6007
22:44:20|1.6007
22:44:21|1.6008
22:44:22|1.6008
22:44:23|1.5999
22:44:24|1.5999
22:44:25|1.6003
22:44:26|1.6004
22:44:27|1.6004
22:44:28|1.6003
22:44:29|1.6004
22:44:30|1.6004
22:44:31|1.6005
22:44:32|1.6018
22:44:33|1.6025
22:44:34|1.6032
22:44:35|1.6029
22:44:36|1.603
22:44:37|1.6028
22:44:38|1.6028
22:44:39|1.6027
22:44:40|1.6026
22:44:41|1.6029
22:44:42|1.6028
22:44:43|1.6027
22:44:44|1.6027
22:44:45|1.6023
22:44:46|1.6023
22:44:47|1.6023
22:44:49|1.6019
22:44:49|1.6019
22:44:51|1.6019
22:44:52|1.601
22:44:52|1.6007
22:44:54|1.6008
22:44:55|1.601
22:44:56|1.6012
22:44:57|1.6011
22:44:58|1.6011
22:44:59|1.6011
22:45:00|1.6007
22:45:01|1.6007
22:45:02|1.6007
22:45:03|1.6007
22:45:04|1.6007
22:45:05|1.6008
22:45:06|1.6007
22:45:07|1.6018
22:45:08|1.6022
22:45:09|1.605
22:45:10|1.6061
22:45:11|1.6066
22:45:12|1.6071
22:45:13|1.6071
22:45:14|1.6075
22:45:15|1.6068
22:45:16|1.6061
22:45:17|1.6063
22:45:18|1.6064
22:45:19|1.6064
22:45:20|1.6064
22:45:21|1.6065
22:45:22|1.6066
22:45:23|1.6066
22:45:24|1.6067
22:45:25|1.6064
22:45:26|1.6063
22:45:27|1.6066
22:45:28|1.6065
22:45:29|1.6065
22:45:30|1.6065
22:45:31|1.6065
22:45:32|1.6065
22:45:33|1.6064
22:45:35|1.6064
22:45:35|1.6064
22:45:36|1.6064
22:45:37|1.6064
22:45:39|1.6064
22:45:40|1.6062
22:45:40|1.6062
22:45:43|1.6062
22:45:43|1.6062
22:45:44|1.6063
22:45:46|1.6063
22:45:47|1.6063
22:45:48|1.6063
22:45:50|1.6063
22:45:50|1.6063
22:45:52|1.6063
22:45:53|1.6063
22:45:54|1.6063
22:45:55|1.6066
22:45:56|1.6066
22:45:57|1.6066
22:45:58|1.6063
22:46:00|1.6064
22:46:01|1.6064
22:46:02|1.6064
22:46:04|1.6064
22:46:05|1.6064
22:46:06|1.6064
22:46:07|1.6062
22:46:08|1.6063
22:46:09|1.6065
22:46:10|1.6065
22:46:11|1.6066
22:46:12|1.6066
22:46:13|1.6066
22:46:14|1.6066
22:46:15|1.6064
22:46:17|1.6064
22:46:18|1.6065
22:46:20|1.6065
22:46:21|1.6068
22:46:22|1.6068
22:46:22|1.6068
22:46:23|1.6068
22:46:25|1.6068
22:46:26|1.6066
22:46:26|1.6067
22:46:28|1.6067
22:46:28|1.6067
22:46:30|1.6067
22:46:31|1.6065
22:46:32|1.6066
22:46:33|1.6066
22:46:34|1.6066
22:46:35|1.6066
22:46:36|1.6066
22:46:37|1.6066
22:46:38|1.6067
22:46:39|1.607
22:46:40|1.607
22:46:42|1.607
22:46:43|1.6071
22:46:43|1.6071
22:46:45|1.6071
22:46:46|1.6077
22:46:47|1.6077
22:46:48|1.6077
22:46:49|1.6077
22:46:49|1.6076
22:46:51|1.6076
22:46:52|1.6076
22:46:53|1.6076
22:46:54|1.6076
22:46:55|1.6076
22:46:56|1.6077
22:46:57|1.6077
22:46:59|1.6077
22:47:00|1.6077
22:47:01|1.6077
22:47:02|1.6077
22:47:04|1.6079
22:47:04|1.6079
22:47:06|1.6078
22:47:07|1.6081
22:47:08|1.6079
22:47:09|1.6079
22:47:10|1.6078
22:47:11|1.6078
22:47:12|1.6078
22:47:13|1.6081
22:47:14|1.6084
22:47:15|1.6084
22:47:16|1.6084
22:47:17|1.6084
22:47:18|1.6084
22:47:19|1.6082
22:47:20|1.6082
22:47:21|1.6083
22:47:22|1.6085
22:47:23|1.6085
22:47:24|1.6085
22:47:25|1.6085
22:47:26|1.6085
22:47:27|1.6089
22:47:28|1.6089
22:47:29|1.6089
22:47:30|1.6089
22:47:31|1.6089
22:47:33|1.6089
22:47:33|1.6087
22:47:34|1.6087
22:47:36|1.6087
22:47:36|1.6086
22:47:37|1.6086
22:47:38|1.6086
22:47:39|1.6086
22:47:40|1.6087
22:47:41|1.6086
22:47:42|1.6087
22:47:44|1.6087
22:47:44|1.6087
22:47:45|1.6087
22:47:46|1.6088
22:47:48|1.6088
22:47:48|1.6088
22:47:49|1.6088
22:47:50|1.6088
22:47:51|1.6088
22:47:52|1.6088
22:47:54|1.6088
22:47:54|1.609
22:47:55|1.609
22:47:57|1.609
22:47:57|1.6088
22:47:59|1.609
22:48:00|1.609
22:48:01|1.609
22:48:03|1.6091
22:48:04|1.6092
22:48:05|1.6092
22:48:06|1.6092
22:48:07|1.6092
22:48:09|1.6092
22:48:10|1.6092
22:48:10|1.6092
22:48:11|1.6092
22:48:13|1.6092
22:48:14|1.6092
22:48:15|1.6092
22:48:16|1.6092
22:48:17|1.6092
22:48:19|1.6092
22:48:19|1.6092
22:48:20|1.6091
22:48:21|1.6091
22:48:22|1.6091
22:48:23|1.6091
22:48:25|1.609
22:48:25|1.6092
22:48:27|1.6092
22:48:28|1.6093
22:48:29|1.6093
22:48:30|1.6093
22:48:30|1.6093
22:48:32|1.6093
22:48:33|1.6093
22:48:34|1.6093
22:48:35|1.6093
22:48:36|1.6093
22:48:37|1.6093
22:48:38|1.6093
22:48:39|1.6093
22:48:40|1.6093
22:48:41|1.6093
22:48:42|1.6093
22:48:43|1.6093
22:48:44|1.6093
22:48:45|1.6093
22:48:46|1.6093
22:48:47|1.6092
22:48:48|1.6093
22:48:50|1.6093
22:48:50|1.6093
22:48:51|1.6093
22:48:52|1.6093
22:48:54|1.6093
22:48:54|1.6093
22:48:55|1.6093
22:48:56|1.6093
22:48:58|1.6093
22:48:59|1.6093
22:49:00|1.6093
22:49:01|1.6096
22:49:03|1.6103
22:49:04|1.6103
22:49:05|1.6102
22:49:05|1.6102
22:49:07|1.6103
22:49:08|1.6104
22:49:08|1.6104
22:49:10|1.6106
22:49:11|1.6106
22:49:12|1.6106
22:49:13|1.6106
22:49:14|1.6106
22:49:16|1.6105
22:49:16|1.6105
22:49:17|1.6105
22:49:19|1.6105
22:49:19|1.6105
22:49:21|1.61
22:49:22|1.6103
22:49:23|1.6103
22:49:24|1.6103
22:49:25|1.6107
22:49:26|1.611
22:49:27|1.6112
22:49:28|1.6109
22:49:29|1.6109
22:49:30|1.6112
22:49:31|1.6112
22:49:32|1.6112
22:49:33|1.6112
22:49:34|1.6114
22:49:35|1.6115
22:49:36|1.6115
22:49:37|1.6116
22:49:38|1.6116
22:49:39|1.6116
22:49:40|1.6116
22:49:41|1.6116
22:49:42|1.6119
22:49:43|1.6118
22:49:44|1.6118
22:49:45|1.6118
22:49:46|1.6126
22:49:47|1.6126
22:49:48|1.6123
22:49:50|1.6123
22:49:50|1.6123
22:49:52|1.6123
22:49:52|1.6126
22:49:54|1.6126
22:49:54|1.6126
22:49:55|1.6126
22:49:56|1.6127
22:49:58|1.6127
22:49:58|1.6127
22:50:00|1.6128
22:50:00|1.6128
22:50:01|1.6131
22:50:03|1.613
22:50:05|1.613
22:50:06|1.613
22:50:07|1.613
22:50:08|1.613
22:50:08|1.613
22:50:10|1.613
22:50:11|1.613
22:50:12|1.613
22:50:13|1.613
22:50:14|1.613
22:50:14|1.613
22:50:16|1.613
22:50:16|1.613
22:50:18|1.6131
22:50:18|1.6131
22:50:20|1.6131
22:50:20|1.613
22:50:21|1.613
22:50:22|1.6132
22:50:23|1.6143
22:50:25|1.6143
22:50:25|1.6143
22:50:26|1.6141
22:50:28|1.6138
22:50:28|1.6137
22:50:29|1.6134
22:50:30|1.6131
22:50:31|1.6125
22:50:33|1.6125
22:50:34|1.6125
22:50:35|1.6125
22:50:36|1.6122
22:50:37|1.6118
22:50:38|1.6118
22:50:39|1.6115
22:50:40|1.6112
22:50:41|1.6112
22:50:41|1.61
22:50:43|1.6094
22:50:44|1.6094
22:50:45|1.6091
22:50:46|1.6091
22:50:47|1.6092
22:50:48|1.6092
22:50:49|1.6092
22:50:50|1.6091
22:50:51|1.6091
22:50:52|1.6091
22:50:53|1.6091
22:50:53|1.6091
22:50:55|1.6091
22:50:56|1.6091
22:50:57|1.6087
22:50:58|1.6087
22:50:59|1.6087
22:51:00|1.6087
22:51:00|1.6087
22:51:03|1.6087
22:51:03|1.609
22:51:05|1.609
22:51:06|1.609
22:51:07|1.609
22:51:08|1.609
22:51:09|1.609
22:51:10|1.609
22:51:11|1.609
22:51:12|1.609
22:51:13|1.609
22:51:14|1.6091
22:51:15|1.6091
22:51:16|1.6091
22:51:17|1.6091
22:51:18|1.6091
22:51:19|1.6091
22:51:20|1.609
22:51:21|1.609
22:51:22|1.6087
22:51:23|1.609
22:51:24|1.609
22:51:25|1.6089
22:51:26|1.6089
22:51:27|1.6089
22:51:28|1.6089
22:51:29|1.6085
22:51:30|1.6085
22:51:31|1.6085
22:51:32|1.6085
22:51:33|1.6086
22:51:34|1.6085
22:51:35|1.6085
22:51:36|1.6085
22:51:37|1.6084
22:51:38|1.6083
22:51:39|1.6083
22:51:41|1.6083
22:51:41|1.6083
22:51:42|1.6083
22:51:43|1.6083
22:51:44|1.6083
22:51:46|1.6083
22:51:46|1.6083
22:51:47|1.6083
22:51:48|1.6083
22:51:49|1.6083
22:51:50|1.6081
22:51:51|1.6081
22:51:52|1.6081
22:51:53|1.6082
22:51:54|1.6083
22:51:55|1.6083
22:51:56|1.6083
22:51:57|1.6085
22:51:58|1.6085
22:51:59|1.6081
22:52:00|1.6081
22:52:01|1.6082
22:52:03|1.6082
22:52:03|1.6082
22:52:05|1.6082
22:52:07|1.6082
22:52:08|1.6082
22:52:09|1.6082
22:52:10|1.6082
22:52:11|1.6082
22:52:12|1.6082
22:52:13|1.6082
22:52:14|1.6087
22:52:15|1.6087
22:52:16|1.6086
22:52:17|1.6086
22:52:18|1.6086
22:52:19|1.6086
22:52:20|1.6086
22:52:21|1.6091
22:52:22|1.6091
22:52:23|1.6091
22:52:24|1.6091
22:52:25|1.609
22:52:26|1.609
22:52:27|1.609
22:52:28|1.6091
22:52:29|1.6091
22:52:30|1.6097
22:52:31|1.6104
22:52:32|1.611
22:52:33|1.611
22:52:34|1.611
22:52:35|1.611
22:52:36|1.6109
22:52:37|1.6109
22:52:38|1.6109
22:52:39|1.6109
22:52:40|1.6109
22:52:41|1.6109
22:52:43|1.6109
22:52:43|1.6109
22:52:44|1.6114
22:52:45|1.6114
22:52:46|1.6114
22:52:47|1.6114
22:52:48|1.6114
22:52:50|1.6126
22:52:51|1.6126
22:52:52|1.6129
22:52:52|1.6129
22:52:53|1.613
22:52:54|1.613
22:52:55|1.6132
22:52:56|1.6132
22:52:57|1.6142
22:52:59|1.6142
22:52:59|1.6143
22:53:00|1.6144
22:53:01|1.6144
22:53:02|1.6146
22:53:04|1.6154
22:53:05|1.6154
22:53:06|1.6154
22:53:07|1.616
22:53:08|1.6158
22:53:09|1.6158
22:53:10|1.6158
22:53:11|1.6161
22:53:12|1.616
22:53:13|1.616
22:53:14|1.6159
22:53:15|1.6158
22:53:16|1.6158
22:53:17|1.6158
22:53:18|1.6162
22:53:19|1.6168
22:53:20|1.6161
22:53:21|1.6159
22:53:22|1.6161
22:53:23|1.616
22:53:25|1.616
22:53:25|1.616
22:53:27|1.616
22:53:27|1.616
22:53:29|1.616
22:53:29|1.616
22:53:30|1.616
22:53:32|1.6161
22:53:32|1.6161
22:53:33|1.6161
22:53:35|1.6161
22:53:36|1.6161
22:53:36|1.6161
22:53:38|1.6161
22:53:38|1.6162
22:53:39|1.6162
22:53:41|1.6162
22:53:42|1.6163
22:53:43|1.6163
22:53:43|1.6163
22:53:44|1.6161
22:53:46|1.6161
22:53:47|1.6159
22:53:48|1.6159
22:53:49|1.6159
22:53:50|1.6159
22:53:51|1.6159
22:53:52|1.6151
22:53:53|1.6151
22:53:54|1.6151
22:53:56|1.615
22:53:57|1.615
22:53:58|1.615
22:53:59|1.6151
22:53:59|1.6148
22:54:00|1.6142
22:54:01|1.6143
22:54:02|1.6143
22:54:03|1.6143
22:54:05|1.6143
22:54:06|1.6143
22:54:07|1.6143
22:54:08|1.6143
22:54:09|1.6143
22:54:10|1.6143
22:54:11|1.6143
22:54:12|1.6144
22:54:13|1.6144
22:54:14|1.6149
22:54:15|1.6149
22:54:16|1.6149
22:54:17|1.6149
22:54:19|1.6155
22:54:20|1.6157
22:54:21|1.6157
22:54:21|1.6158
22:54:23|1.6157
22:54:24|1.6157
22:54:25|1.6157
22:54:27|1.6158
22:54:27|1.6158
22:54:28|1.6158
22:54:29|1.6158
22:54:30|1.6156
22:54:32|1.6156
22:54:32|1.6156
22:54:33|1.6156
22:54:34|1.6156
22:54:36|1.6154
22:54:36|1.6155
22:54:37|1.6155
22:54:38|1.6156
22:54:39|1.6156
22:54:40|1.616
22:54:41|1.616
22:54:42|1.6161
22:54:43|1.6161
22:54:44|1.6161
22:54:45|1.616
22:54:47|1.616
22:54:48|1.616
22:54:48|1.616
22:54:49|1.6165
22:54:50|1.6164
22:54:51|1.617
22:54:52|1.6172
22:54:53|1.6173
22:54:54|1.6174
22:54:55|1.6174
22:54:56|1.6174
22:54:57|1.6173
22:54:58|1.6169
22:55:00|1.6169
22:55:00|1.617
22:55:01|1.617
22:55:03|1.617
22:55:03|1.617
22:55:04|1.6171
22:55:06|1.6175
22:55:08|1.6175
22:55:09|1.6175
22:55:10|1.6175
22:55:11|1.6175
22:55:12|1.6175
22:55:13|1.6175
22:55:14|1.6175
22:55:15|1.6175
22:55:16|1.6175
22:55:17|1.6174
22:55:18|1.6174
22:55:19|1.6175
22:55:20|1.6175
22:55:22|1.6175
22:55:23|1.6175
22:55:23|1.6175
22:55:24|1.6175
22:55:26|1.6175
22:55:27|1.6176
22:55:28|1.6176
22:55:28|1.6176
22:55:30|1.6176
22:55:30|1.6181
22:55:31|1.6186
22:55:32|1.6187
22:55:33|1.6187
22:55:35|1.6187
22:55:36|1.6187
22:55:37|1.6187
22:55:38|1.6187
22:55:39|1.6187
22:55:40|1.6187
22:55:41|1.6187
22:55:42|1.6187
22:55:43|1.6187
22:55:44|1.6187
22:55:45|1.6187
22:55:46|1.6187
22:55:47|1.6187
22:55:48|1.6187
22:55:49|1.6187
22:55:50|1.6187
22:55:51|1.6187
22:55:52|1.6187
22:55:54|1.6187
22:55:54|1.6188
22:55:56|1.619
22:55:57|1.619
22:55:57|1.619
22:55:58|1.619
22:56:00|1.619
22:56:01|1.6193
22:56:02|1.6183
22:56:03|1.618
22:56:04|1.6179
22:56:04|1.6178
22:56:06|1.6178
22:56:08|1.6178
22:56:09|1.6178
22:56:09|1.6178
22:56:11|1.6179
22:56:12|1.6179
22:56:13|1.6179
22:56:14|1.6179
22:56:16|1.6179
22:56:16|1.6179
22:56:17|1.6179
22:56:19|1.6178
22:56:20|1.6178
22:56:21|1.6178
22:56:22|1.6178
22:56:23|1.6177
22:56:24|1.6177
22:56:25|1.6177
22:56:26|1.6174
22:56:27|1.6174
22:56:28|1.6174
22:56:29|1.6174
22:56:30|1.618
22:56:30|1.6186
22:56:32|1.6187
22:56:33|1.6187
22:56:34|1.619
22:56:35|1.6192
22:56:37|1.6192
22:56:38|1.6192
22:56:38|1.6192
22:56:39|1.6192
22:56:40|1.6192
22:56:41|1.6192
22:56:42|1.6191
22:56:44|1.6191
22:56:45|1.6195
22:56:46|1.6195
22:56:47|1.62
22:56:48|1.62
22:56:49|1.62
22:56:50|1.6197
22:56:51|1.6205
22:56:52|1.621
22:56:59|1.6218
22:56:59|1.6218
22:57:00|1.6219
22:57:01|1.6219
22:57:02|1.6219
22:57:03|1.6218
22:57:04|1.6218
22:57:05|1.6218
22:57:06|1.6218
22:57:07|1.6218
22:57:09|1.6218
22:57:09|1.6216
22:57:10|1.6214
22:57:12|1.6213
22:57:13|1.6213
22:57:14|1.6213
22:57:15|1.6213
22:57:16|1.6213
22:57:17|1.6211
22:57:18|1.6211
22:57:19|1.6211
22:57:20|1.6211
22:57:21|1.6211
22:57:22|1.6211
22:57:23|1.6215
22:57:24|1.6216
22:57:25|1.6217
22:57:26|1.6217
22:57:27|1.6217
22:57:28|1.6219
22:57:29|1.6211
22:57:30|1.6201
22:57:31|1.6198
22:57:32|1.6198
22:57:34|1.6198
22:57:34|1.6198
22:57:35|1.62
22:57:36|1.62
22:57:37|1.62
22:57:38|1.62
22:57:39|1.6202
22:57:40|1.6202
22:57:42|1.6202
22:57:43|1.6202
22:57:43|1.6202
22:57:44|1.6202
22:57:45|1.6202
22:57:47|1.6203
22:57:48|1.6203
22:57:49|1.6203
22:57:49|1.6203
22:57:50|1.6203
22:57:51|1.6203
22:57:53|1.6203
22:57:53|1.6203
22:57:55|1.6198
22:57:55|1.6197
22:57:56|1.6197
22:57:57|1.6197
22:57:59|1.6196
22:57:59|1.6196
22:58:00|1.6196
22:58:01|1.6196
22:58:02|1.6196
22:58:04|1.6199
22:58:04|1.6199
22:58:06|1.6199
22:58:06|1.62
22:58:08|1.62
22:58:09|1.62
22:58:11|1.62
22:58:11|1.62
22:58:13|1.62
22:58:14|1.62
22:58:15|1.62
22:58:15|1.6204
22:58:16|1.6204
22:58:17|1.6204
22:58:19|1.6204
22:58:19|1.6204
22:58:21|1.6204
22:58:22|1.6204
22:58:22|1.6204
22:58:23|1.6205
22:58:25|1.6208
22:58:26|1.6208
22:58:26|1.6208
22:58:28|1.6213
22:58:28|1.6213
22:58:30|1.6214
22:58:30|1.6214
22:58:32|1.6214
22:58:33|1.6214
22:58:35|1.6214
22:58:36|1.6214
22:58:36|1.6214
22:58:38|1.6214
22:58:38|1.6214
22:58:40|1.6222
22:58:41|1.6222
22:58:41|1.6225
22:58:43|1.6229
22:58:44|1.6237
22:58:44|1.6237
22:58:45|1.6234
22:58:46|1.6234
22:58:47|1.6234
22:58:49|1.6234
22:58:49|1.6234
22:58:50|1.6234
22:58:51|1.6234
22:58:52|1.6234
22:58:53|1.6234
22:58:54|1.6234
22:58:56|1.6234
22:58:57|1.6234
22:58:57|1.6234
22:58:59|1.6234
22:59:00|1.6234
22:59:01|1.6234
22:59:02|1.6234
22:59:03|1.6234
22:59:04|1.6234
22:59:06|1.6234
22:59:07|1.6237
22:59:07|1.6237
22:59:08|1.6237
22:59:10|1.6237
22:59:12|1.6237
22:59:13|1.6237
22:59:14|1.6237
22:59:15|1.6237
22:59:17|1.6238
22:59:18|1.6238
22:59:19|1.6238
22:59:21|1.6238
22:59:21|1.6238
22:59:23|1.6238
22:59:24|1.6238
22:59:25|1.6234
22:59:25|1.623
22:59:26|1.623
22:59:28|1.6225
22:59:29|1.6225
22:59:29|1.6225
22:59:30|1.622
22:59:32|1.622
22:59:32|1.622
22:59:33|1.6218
22:59:34|1.6218
22:59:35|1.6218
22:59:36|1.6218
22:59:37|1.6217
22:59:39|1.6215
22:59:40|1.6215
22:59:41|1.6215
22:59:42|1.6215
22:59:43|1.6214
22:59:44|1.6215
22:59:45|1.6215
22:59:46|1.6215
22:59:47|1.6214
22:59:48|1.6214
22:59:49|1.6214
22:59:50|1.6214
22:59:51|1.6214
22:59:52|1.6214
22:59:53|1.6214
22:59:54|1.6208
22:59:54|1.6208
22:59:56|1.6208
22:59:56|1.6206
22:59:57|1.6206
22:59:59|1.6203
22:59:59|1.6203
23:00:01|1.6203
23:00:02|1.6211
23:00:03|1.6216
23:00:04|1.6216
23:00:04|1.621
23:00:06|1.62
23:00:06|1.62
23:00:08|1.62
23:00:09|1.6208
23:00:10|1.621
23:00:12|1.6213
23:00:12|1.6211
23:00:13|1.6206
23:00:15|1.6206
23:00:16|1.6203
23:00:17|1.6203
23:00:18|1.6206
23:00:19|1.6206
23:00:20|1.6206
23:00:21|1.6204
23:00:22|1.6204
23:00:23|1.6204
23:00:24|1.6204
23:00:25|1.6203
23:00:26|1.6203
23:00:27|1.6203
23:00:28|1.6205
23:00:29|1.6207
23:00:30|1.6209
23:00:31|1.6204
23:00:32|1.6203
23:00:33|1.6205
23:00:34|1.6206
23:00:35|1.6207
23:00:37|1.6207
23:00:37|1.621
23:00:39|1.6215
23:00:40|1.6221
23:00:41|1.6221
23:00:42|1.622
23:00:43|1.622
23:00:44|1.622
23:00:45|1.622
23:00:46|1.622
23:00:47|1.6211
23:00:48|1.621
23:00:50|1.621
23:00:50|1.6209
23:00:51|1.6209
23:00:53|1.6209
23:00:54|1.6209
23:00:55|1.6208
23:00:55|1.6209
23:00:56|1.6212
23:00:57|1.6212
23:00:59|1.6212
23:00:59|1.6223
23:01:00|1.6223
23:01:01|1.6223
23:01:02|1.622
23:01:03|1.622
23:01:04|1.622
23:01:05|1.622
23:01:06|1.6222
23:01:07|1.6223
23:01:08|1.6224
23:01:10|1.6224
23:01:10|1.6224
23:01:12|1.6224
23:01:14|1.6229
23:01:15|1.6214
23:01:16|1.6214
23:01:18|1.6222
23:01:19|1.6225
23:01:20|1.6225
23:01:21|1.6226
23:01:22|1.6226
23:01:23|1.6226
23:01:24|1.6226
23:01:25|1.6227
23:01:26|1.6232
23:01:27|1.6232
23:01:28|1.6232
23:01:29|1.6236
23:01:29|1.6236
23:01:31|1.6236
23:01:32|1.6236
23:01:33|1.6236
23:01:34|1.6236
23:01:35|1.6236
23:01:36|1.6241
23:01:37|1.6241
23:01:38|1.6241
23:01:39|1.6241
23:01:40|1.6242
23:01:41|1.6242
23:01:43|1.6243
23:01:44|1.6243
23:01:44|1.6243
23:01:45|1.6243
23:01:47|1.6242
23:01:47|1.6242
23:01:48|1.6242
23:01:49|1.6242
23:01:51|1.6242
23:01:52|1.6242
23:01:53|1.6242
23:01:54|1.6242
23:01:55|1.6239
23:01:56|1.6239
23:01:57|1.6239
23:01:58|1.6239
23:01:59|1.6239
23:02:00|1.6239
23:02:01|1.6239
23:02:02|1.6239
23:02:03|1.6242
23:02:04|1.6243
23:02:05|1.6243
23:02:06|1.6243
23:02:07|1.6243
23:02:09|1.6243
23:02:09|1.6243
23:02:10|1.6243
23:02:11|1.6243
23:02:13|1.6245
23:02:14|1.6245
23:02:15|1.6245
23:02:17|1.6245
23:02:17|1.6245
23:02:19|1.6242
23:02:20|1.6242
23:02:21|1.6242
23:02:21|1.6242
23:02:23|1.624
23:02:23|1.624
23:02:25|1.624
23:02:26|1.624
23:02:28|1.624
23:02:29|1.624
23:02:29|1.6243
23:02:31|1.6243
23:02:31|1.6243
23:02:32|1.6243
23:02:33|1.6243
23:02:35|1.6243
23:02:36|1.6243
23:02:37|1.6251
23:02:37|1.6251
23:02:39|1.6251
23:02:40|1.6251
23:02:41|1.6246
23:02:42|1.6246
23:02:42|1.6245
23:02:43|1.6245
23:02:45|1.624
23:02:46|1.6236
23:02:47|1.6236
23:02:48|1.6236
23:02:49|1.6236
23:02:49|1.6237
23:02:51|1.6238
23:02:52|1.6238
23:02:53|1.624
23:02:54|1.624
23:02:55|1.6244
23:02:56|1.6244
23:02:57|1.6244
23:02:58|1.6244
23:02:59|1.6244
23:03:00|1.6246
23:03:01|1.6246
23:03:02|1.6246
23:03:04|1.6246
23:03:05|1.6246
23:03:05|1.6246
23:03:07|1.6246
23:03:07|1.6246
23:03:08|1.6247
23:03:09|1.6247
23:03:10|1.6249
23:03:11|1.6249
23:03:12|1.6249
23:03:14|1.6249
23:03:15|1.6252
23:03:17|1.6252
23:03:18|1.6257
23:03:19|1.6257
23:03:20|1.6257
23:03:21|1.6257
23:03:22|1.6257
23:03:23|1.6257
23:03:23|1.6257
23:03:25|1.6256
23:03:26|1.6256
23:03:27|1.6256
23:03:28|1.6257
23:03:29|1.6256
23:03:30|1.6253
23:03:31|1.6253
23:03:32|1.6251
23:03:33|1.6251
23:03:34|1.6251
23:03:35|1.6251
23:03:36|1.6251
23:03:37|1.6251
23:03:38|1.6251
23:03:39|1.6252
23:03:41|1.6246
23:03:41|1.6244
23:03:43|1.6244
23:03:44|1.6248
23:03:44|1.6248
23:03:45|1.6248
23:03:46|1.625
23:03:47|1.625
23:03:49|1.625
23:03:50|1.625
23:03:50|1.625
23:03:52|1.625
23:03:53|1.625
23:03:54|1.625
23:03:56|1.625
23:03:56|1.625
23:03:57|1.6254
23:03:59|1.6254
23:04:00|1.6254
23:04:00|1.6254
23:04:02|1.6254
23:04:03|1.6254
23:04:04|1.6256
23:04:05|1.6261
23:04:06|1.6261
23:04:07|1.6262
23:04:08|1.6261
23:04:09|1.6261
23:04:10|1.6261
23:04:11|1.6255
23:04:12|1.6257
23:04:13|1.6262
23:04:14|1.6262
23:04:15|1.626
23:04:17|1.6261
23:04:18|1.6264
23:04:19|1.6266
23:04:20|1.6269
23:04:21|1.6267
23:04:22|1.6265
23:04:24|1.6265
23:04:25|1.6265
23:04:25|1.6268
23:04:26|1.6268
23:04:28|1.6268
23:04:28|1.6268
23:04:31|1.6271
23:04:32|1.6271
23:04:33|1.6271
23:04:34|1.6271
23:04:34|1.6272
23:04:35|1.6272
23:04:37|1.6272
23:04:38|1.6271
23:04:38|1.6271
23:04:39|1.6269
23:04:41|1.6269
23:04:41|1.6268
23:04:43|1.6268
23:04:44|1.6268
23:04:45|1.6268
23:04:46|1.6268
23:04:48|1.6268
23:04:48|1.6268
23:04:50|1.6268
23:04:51|1.6268
23:04:51|1.6272
23:04:52|1.6272
23:04:53|1.6272
23:04:55|1.6273
23:04:56|1.6273
23:04:56|1.6276
23:04:58|1.6278
23:04:59|1.6278
23:05:00|1.6279
23:05:01|1.6279
23:05:02|1.6279
23:05:02|1.6279
23:05:04|1.6275
23:05:04|1.6279
23:05:06|1.628
23:05:07|1.6281
23:05:07|1.6282
23:05:09|1.6282
23:05:09|1.6283
23:05:10|1.6283
23:05:12|1.6283
23:05:13|1.6283
23:05:14|1.6283
23:05:15|1.6285
23:05:16|1.6285
23:05:18|1.6285
23:05:18|1.6285
23:05:19|1.6285
23:05:20|1.6289
23:05:21|1.6292
23:05:23|1.6292
23:05:24|1.6293
23:05:25|1.6293
23:05:26|1.6293
23:05:27|1.6293
23:05:28|1.6293
23:05:29|1.6293
23:05:30|1.6294
23:05:31|1.6294
23:05:32|1.6295
23:05:33|1.6294
23:05:34|1.6294
23:05:35|1.6294
23:05:36|1.6291
23:05:37|1.6292
23:05:38|1.6292
23:05:39|1.6291
23:05:40|1.6291
23:05:41|1.6289
23:05:42|1.6289
23:05:43|1.6289
23:05:44|1.6289
23:05:45|1.6289
23:05:46|1.6292
23:05:47|1.6292
23:05:48|1.6292
23:05:49|1.6292
23:05:50|1.6292
23:05:52|1.6293
23:05:53|1.6293
23:05:53|1.6293
23:05:54|1.6293
23:05:56|1.6293
23:05:57|1.6295
23:05:58|1.6295
23:05:59|1.6296
23:05:59|1.6296
23:06:01|1.6296
23:06:01|1.6296
23:06:02|1.6296
23:06:04|1.6299
23:06:05|1.63
23:06:06|1.6301
23:06:07|1.6297
23:06:08|1.6297
23:06:09|1.6297
23:06:10|1.6297
23:06:11|1.6297
23:06:12|1.6297
23:06:13|1.6298
23:06:14|1.6298
23:06:15|1.6298
23:06:16|1.6297
23:06:18|1.6294
23:06:19|1.6298
23:06:20|1.6298
23:06:20|1.6298
23:06:22|1.6298
23:06:23|1.6298
23:06:24|1.6298
23:06:25|1.6298
23:06:26|1.6298
23:06:27|1.6298
23:06:28|1.6298
23:06:29|1.6298
23:06:30|1.6298
23:06:32|1.6298
23:06:32|1.6293
23:06:33|1.6293
23:06:35|1.629
23:06:35|1.629
23:06:36|1.629
23:06:37|1.629
23:06:38|1.6295
23:06:39|1.6295
23:06:41|1.6295
23:06:42|1.6297
23:06:42|1.6297
23:06:43|1.6298
23:06:45|1.6298
23:06:46|1.6298
23:06:46|1.6296
23:06:48|1.6295
23:06:49|1.6294
23:06:50|1.6284
23:06:51|1.6288
23:06:52|1.6288
23:06:53|1.6288
23:06:54|1.6289
23:06:55|1.6292
23:06:56|1.6292
23:06:57|1.6292
23:06:58|1.6292
23:06:59|1.6292
23:07:00|1.6292
23:07:01|1.6292
23:07:02|1.6292
23:07:03|1.6292
23:07:04|1.6293
23:07:05|1.6293
23:07:06|1.6293
23:07:07|1.6293
23:07:08|1.6289
23:07:09|1.6289
23:07:10|1.6289
23:07:11|1.6289
23:07:12|1.629
23:07:13|1.629
23:07:14|1.629
23:07:15|1.6293
23:07:16|1.6293
23:07:17|1.6293
23:07:18|1.6295
23:07:19|1.6295
23:07:20|1.6295
23:07:21|1.6295
23:07:23|1.6297
23:07:24|1.6297
23:07:25|1.6297
23:07:26|1.6297
23:07:28|1.6297
23:07:28|1.6297
23:07:29|1.6298
23:07:31|1.6293
23:07:31|1.6289
23:07:33|1.6289
23:07:34|1.6289
23:07:34|1.6289
23:07:36|1.6289
23:07:37|1.6289
23:07:38|1.6289
23:07:39|1.6289
23:07:40|1.6289
23:07:41|1.6289
23:07:42|1.6289
23:07:43|1.6289
23:07:44|1.6289
23:07:45|1.629
23:07:46|1.629
23:07:47|1.6291
23:07:48|1.6291
23:07:49|1.6291
23:07:50|1.6291
23:07:51|1.629
23:07:52|1.6291
23:07:53|1.6291
23:07:54|1.6291
23:07:55|1.6291
23:07:56|1.6291
23:07:57|1.6291
23:07:58|1.6291
23:07:59|1.6292
23:08:00|1.6292
23:08:01|1.6292
23:08:02|1.6292
23:08:03|1.6293
23:08:04|1.6293
23:08:05|1.6293
23:08:06|1.6297
23:08:07|1.6297
23:08:08|1.6297
23:08:09|1.6297
23:08:10|1.6298
23:08:11|1.6298
23:08:12|1.6298
23:08:13|1.6298
23:08:14|1.6298
23:08:15|1.6297
23:08:16|1.6297
23:08:17|1.6297
23:08:18|1.6297
23:08:19|1.6297
23:08:21|1.6295
23:08:21|1.6295
23:08:23|1.6296
23:08:24|1.6296
23:08:25|1.6295
23:08:26|1.6298
23:08:27|1.6298
23:08:28|1.6298
23:08:30|1.6298
23:08:30|1.6303
23:08:32|1.6306
23:08:33|1.6308
23:08:34|1.6304
23:08:34|1.6303
23:08:36|1.6309
23:08:36|1.6309
23:08:38|1.631
23:08:39|1.6308
23:08:40|1.6308
23:08:41|1.6308
23:08:42|1.6308
23:08:44|1.6308
23:08:45|1.6308
23:08:45|1.6307
23:08:46|1.6307
23:08:48|1.6307
23:08:49|1.6307
23:08:49|1.6308
23:08:50|1.6308
23:08:51|1.6306
23:08:53|1.6306
23:08:54|1.6309
23:08:54|1.6309
23:08:55|1.6311
23:08:56|1.6311
23:08:57|1.6311
23:08:58|1.6311
23:08:59|1.6321
23:09:00|1.6321
23:09:02|1.6321
23:09:02|1.6321
23:09:03|1.6324
23:09:05|1.6322
23:09:06|1.6322
23:09:07|1.6322
23:09:08|1.6322
23:09:09|1.6321
23:09:10|1.6321
23:09:11|1.6328
23:09:12|1.6328
23:09:13|1.6327
23:09:14|1.6332
23:09:15|1.6334
23:09:16|1.6339
23:09:17|1.6333
23:09:18|1.6335
23:09:19|1.633
23:09:21|1.6328
23:09:23|1.6327
23:09:23|1.6328
23:09:25|1.6328
23:09:26|1.6328
23:09:28|1.6329
23:09:29|1.6329
23:09:30|1.6339
23:09:30|1.6339
23:09:31|1.6339
23:09:33|1.6339
23:09:34|1.6335
23:09:35|1.6331
23:09:36|1.6331
23:09:37|1.6331
23:09:38|1.6331
23:09:39|1.6331
23:09:40|1.6328
23:09:41|1.6327
23:09:42|1.6327
23:09:43|1.6327
23:09:44|1.6327
23:09:45|1.6327
23:09:46|1.6327
23:09:47|1.6328
23:09:48|1.6328
23:09:49|1.6328
23:09:50|1.6328
23:09:51|1.6328
23:09:52|1.6334
23:09:53|1.6334
23:09:54|1.6336
23:09:55|1.6342
23:09:56|1.6342
23:09:58|1.6343
23:09:58|1.6344
23:09:59|1.6344
23:10:01|1.6344
23:10:01|1.6344
23:10:02|1.6344
23:10:03|1.6347
23:10:04|1.6349
23:10:05|1.635
23:10:07|1.6351
23:10:08|1.6351
23:10:08|1.6353
23:10:09|1.6355
23:10:10|1.6355
23:10:11|1.6355
23:10:13|1.6354
23:10:14|1.6356
23:10:14|1.6354
23:10:16|1.6354
23:10:17|1.6354
23:10:18|1.6357
23:10:19|1.6356
23:10:20|1.6356
23:10:22|1.6356
23:10:23|1.6355
23:10:24|1.6358
23:10:26|1.6358
23:10:27|1.6359
23:10:28|1.6359
23:10:29|1.6361
23:10:30|1.6361
23:10:31|1.6366
23:10:32|1.6366
23:10:33|1.6364
23:10:34|1.6364
23:10:36|1.6364
23:10:37|1.6365
23:10:38|1.6365
23:10:39|1.6365
23:10:39|1.6365
23:10:41|1.6365
23:10:42|1.6365
23:10:43|1.6367
23:10:44|1.6367
23:10:44|1.6367
23:10:45|1.6367
23:10:46|1.6375
23:10:47|1.6375
23:10:49|1.6372
23:10:49|1.6371
23:10:51|1.6371
23:10:51|1.6371
23:10:53|1.6371
23:10:54|1.6371
23:10:54|1.6371
23:10:56|1.6371
23:10:57|1.6371
23:10:58|1.6371
23:10:59|1.639
23:11:00|1.6394
23:11:01|1.6398
23:11:02|1.6398
23:11:03|1.6399
23:11:04|1.6399
23:11:04|1.6398
23:11:06|1.6397
23:11:07|1.6397
23:11:08|1.6397
23:11:09|1.6397
23:11:10|1.6397
23:11:11|1.6397
23:11:12|1.6397
23:11:14|1.6399
23:11:14|1.6399
23:11:15|1.64
23:11:16|1.64
23:11:17|1.6403
23:11:18|1.6403
23:11:19|1.6403
23:11:20|1.6403
23:11:22|1.6403
23:11:23|1.64
23:11:25|1.6398
23:11:25|1.6398
23:11:27|1.6396
23:11:28|1.6394
23:11:28|1.6394
23:11:30|1.6394
23:11:31|1.6399
23:11:32|1.6399
23:11:34|1.6399
23:11:34|1.6399
23:11:36|1.6395
23:11:37|1.6391
23:11:37|1.6406
23:11:38|1.6407
23:11:39|1.6408
23:11:40|1.6408
23:11:41|1.6408
23:11:42|1.6408
23:11:44|1.6406
23:11:44|1.6406
23:11:46|1.6406
23:11:46|1.6406
23:11:48|1.6406
23:11:48|1.6406
23:11:50|1.6406
23:11:51|1.6407
23:11:52|1.6407
23:11:53|1.6407
23:11:54|1.6406
23:11:54|1.6406
23:11:56|1.6406
23:11:57|1.6406
23:11:58|1.6406
23:11:59|1.6406
23:12:00|1.6406
23:12:01|1.6406
23:12:03|1.6404
23:12:04|1.6404
23:12:05|1.6404
23:12:06|1.6404
23:12:06|1.6404
23:12:08|1.6404
23:12:09|1.6404
23:12:09|1.6407
23:12:11|1.6411
23:12:12|1.6412
23:12:12|1.6412
23:12:14|1.6412
23:12:15|1.6412
23:12:15|1.6412
23:12:17|1.6412
23:12:17|1.6412
23:12:19|1.6412
23:12:20|1.6412
23:12:22|1.6411
23:12:22|1.6411
23:12:24|1.6413
23:12:24|1.6413
23:12:25|1.6413
23:12:26|1.6413
23:12:27|1.6413
23:12:29|1.6413
23:12:30|1.6413
23:12:31|1.6413
23:12:32|1.6413
23:12:34|1.6413
23:12:34|1.6413
23:12:36|1.6413
23:12:37|1.6413
23:12:38|1.6413
23:12:39|1.6413
23:12:40|1.6413
23:12:42|1.6413
23:12:42|1.6413
23:12:43|1.6413
23:12:45|1.6418
23:12:46|1.6418
23:12:48|1.6418
23:12:49|1.6418
23:12:50|1.6418
23:12:50|1.6418
23:12:52|1.6418
23:12:53|1.6418
23:12:53|1.6418
23:12:54|1.6418
23:12:56|1.6418
23:12:57|1.6418
23:12:57|1.6418
23:12:59|1.6418
23:12:59|1.6418
23:13:01|1.6418
23:13:02|1.6418
23:13:03|1.6418
23:13:04|1.6419
23:13:04|1.6417
23:13:06|1.6417
23:13:06|1.6417
23:13:08|1.6417
23:13:08|1.6412
23:13:10|1.6409
23:13:10|1.6407
23:13:11|1.6408
23:13:14|1.6408
23:13:15|1.6408
23:13:15|1.6408
23:13:17|1.6414
23:13:18|1.6413
23:13:18|1.6413
23:13:19|1.6413
23:13:21|1.6413
23:13:21|1.6415
23:13:23|1.6415
23:13:24|1.6415
23:13:25|1.6418
23:13:26|1.6418
23:13:27|1.6418
23:13:29|1.6418
23:13:30|1.6418
23:13:31|1.6418
23:13:32|1.6412
23:13:33|1.6411
23:13:35|1.6411
23:13:35|1.6411
23:13:37|1.6411
23:13:38|1.6411
23:13:39|1.6411
23:13:40|1.6411
23:13:41|1.6411
23:13:42|1.6411
23:13:43|1.6411
23:13:43|1.6411
23:13:44|1.6411
23:13:46|1.6411
23:13:47|1.6411
23:13:49|1.6411
23:13:50|1.6411
23:13:51|1.6411
23:13:52|1.6411
23:13:53|1.6411
23:13:54|1.6411
23:13:55|1.6411
23:13:56|1.6411
23:13:57|1.6411
23:13:59|1.6411
23:14:00|1.6411
23:14:02|1.6411
23:14:02|1.6411
23:14:03|1.6411
23:14:04|1.6418
23:14:05|1.6418
23:14:07|1.6418
23:14:07|1.6418
23:14:08|1.6418
23:14:09|1.6418
23:14:10|1.6418
23:14:11|1.6418
23:14:13|1.642
23:14:14|1.642
23:14:15|1.642
23:14:16|1.642
23:14:16|1.642
23:14:18|1.642
23:14:18|1.642
23:14:20|1.642
23:14:20|1.642
23:14:22|1.642
23:14:23|1.642
23:14:24|1.642
23:14:25|1.642
23:14:26|1.642
23:14:27|1.6419
23:14:28|1.6419
23:14:29|1.6419
23:14:31|1.6419
23:14:32|1.6419
23:14:33|1.6419
23:14:33|1.6419
23:14:35|1.6419
23:14:35|1.6419
23:14:36|1.642
23:14:37|1.6422
23:14:39|1.6421
23:14:40|1.6421
23:14:40|1.6421
23:14:42|1.6419
23:14:43|1.6419
23:14:44|1.6419
23:14:44|1.6419
23:14:46|1.6419
23:14:47|1.6419
23:14:48|1.6419
23:14:49|1.6419
23:14:50|1.6419
23:14:50|1.6419
23:14:52|1.6421
23:14:52|1.6421
23:14:55|1.6423
23:14:55|1.6422
23:14:56|1.6422
23:14:58|1.6422
23:14:59|1.6422
23:15:00|1.6422
23:15:00|1.6422
23:15:01|1.6422
23:15:02|1.6422
23:15:04|1.6422
23:15:04|1.6422
23:15:05|1.6423
23:15:06|1.6423
23:15:07|1.6424
23:15:08|1.6423
23:15:09|1.6429
23:15:10|1.6429
23:15:11|1.6428
23:15:12|1.6428
23:15:13|1.6436
23:15:15|1.6435
23:15:16|1.6435
23:15:16|1.6445
23:15:18|1.6452
23:15:18|1.6451
23:15:19|1.6451
23:15:20|1.6448
23:15:21|1.6449
23:15:22|1.6454
23:15:24|1.6452
23:15:25|1.645
23:15:26|1.645
23:15:27|1.645
23:15:28|1.645
23:15:29|1.645
23:15:30|1.645
23:15:31|1.645
23:15:32|1.645
23:15:33|1.645
23:15:34|1.645
23:15:36|1.645
23:15:36|1.645
23:15:38|1.645
23:15:39|1.6451
23:15:40|1.645
23:15:41|1.6449
23:15:42|1.6447
23:15:43|1.6447
23:15:45|1.6447
23:15:46|1.6447
23:15:46|1.645
23:15:48|1.645
23:15:49|1.645
23:15:49|1.645
23:15:51|1.6455
23:15:52|1.6454
23:15:53|1.6454
23:15:54|1.6454
23:15:54|1.6458
23:15:55|1.6457
23:15:56|1.6457
23:15:57|1.6461
23:15:59|1.6461
23:16:00|1.646
23:16:01|1.6457
23:16:02|1.6457
23:16:03|1.6457
23:16:04|1.6457
23:16:05|1.6456
23:16:06|1.6458
23:16:08|1.6458
23:16:08|1.6458
23:16:09|1.6458
23:16:10|1.6454
23:16:11|1.6453
23:16:13|1.6452
23:16:13|1.6458
23:16:14|1.6458
23:16:16|1.646
23:16:17|1.6461
23:16:18|1.6461
23:16:18|1.6461
23:16:19|1.6463
23:16:20|1.6472
23:16:21|1.6471
23:16:22|1.6472
23:16:24|1.6474
23:16:24|1.6474
23:16:25|1.6476
23:16:27|1.6477
23:16:28|1.6476
23:16:28|1.6476
23:16:29|1.6476
23:16:31|1.6476
23:16:32|1.6476
23:16:32|1.6476
23:16:33|1.6477
23:16:35|1.6477
23:16:36|1.6477
23:16:38|1.6477
23:16:39|1.6473
23:16:39|1.6473
23:16:41|1.6469
23:16:42|1.6469
23:16:44|1.6464
23:16:45|1.6464
23:16:45|1.6464
23:16:47|1.6465
23:16:48|1.6465
23:16:49|1.6466
23:16:50|1.6466
23:16:50|1.6474
23:16:51|1.6474
23:16:52|1.6474
23:16:53|1.6474
23:16:54|1.6477
23:16:56|1.6477
23:16:56|1.6477
23:16:58|1.6477
23:16:58|1.6477
23:16:59|1.6477
23:17:01|1.6477
23:17:02|1.6477
23:17:02|1.6477
23:17:03|1.6477
23:17:04|1.6477
23:17:05|1.6476
23:17:07|1.6476
23:17:07|1.6476
23:17:08|1.6484
23:17:09|1.648
23:17:11|1.6479
23:17:11|1.6479
23:17:12|1.6479
23:17:13|1.648
23:17:14|1.6486
23:17:15|1.6486
23:17:16|1.6486
23:17:18|1.6486
23:17:19|1.6486
23:17:19|1.6486
23:17:20|1.6494
23:17:22|1.6494
23:17:23|1.6497
23:17:23|1.6499
23:17:25|1.65
23:17:25|1.6499
23:17:27|1.6495
23:17:28|1.6496
23:17:29|1.6495
23:17:30|1.6495
23:17:31|1.6495
23:17:32|1.6495
23:17:33|1.6495
23:17:34|1.6495
23:17:35|1.6495
23:17:36|1.6496
23:17:36|1.6496
23:17:38|1.6496
23:17:38|1.6496
23:17:40|1.6503
23:17:41|1.6503
23:17:41|1.6501
23:17:43|1.6501
23:17:45|1.6501
23:17:45|1.6501
23:17:47|1.6501
23:17:48|1.6501
23:17:48|1.6501
23:17:50|1.6501
23:17:51|1.6501
23:17:51|1.6501
23:17:53|1.6501
23:17:54|1.6501
23:17:55|1.6501
23:17:56|1.6501
23:17:57|1.6501
23:17:58|1.6501
23:17:59|1.6501
23:18:00|1.6501
23:18:01|1.6505
23:18:02|1.6505
23:18:03|1.6505
23:18:04|1.6505
23:18:05|1.6505
23:18:06|1.6504
23:18:07|1.6503
23:18:08|1.6505
23:18:09|1.6505
23:18:10|1.6505
23:18:11|1.6504
23:18:12|1.6504
23:18:13|1.6497
23:18:14|1.6497
23:18:15|1.6497
23:18:16|1.6497
23:18:17|1.6496
23:18:18|1.6497
23:18:20|1.6496
23:18:21|1.6497
23:18:22|1.6504
23:18:22|1.6503
23:18:24|1.6503
23:18:24|1.6503
23:18:25|1.6509
23:18:26|1.6502
23:18:27|1.6509
23:18:29|1.6508
23:18:29|1.6509
23:18:30|1.6509
23:18:32|1.6509
23:18:32|1.6509
23:18:33|1.6509
23:18:34|1.6509
23:18:35|1.6509
23:18:37|1.6509
23:18:38|1.6509
23:18:39|1.6509
23:18:40|1.6514
23:18:42|1.6513
23:18:42|1.6513
23:18:43|1.6514
23:18:45|1.6514
23:18:46|1.6513
23:18:47|1.6514
23:18:48|1.6514
23:18:49|1.6514
23:18:50|1.6515
23:18:51|1.6522
23:18:51|1.6522
23:18:52|1.6522
23:18:54|1.6522
23:18:55|1.6522
23:18:56|1.6522
23:18:57|1.6522
23:18:58|1.6522
23:18:59|1.6522
23:19:00|1.6522
23:19:01|1.6519
23:19:02|1.6513
23:19:03|1.6513
23:19:04|1.6514
23:19:05|1.6514
23:19:06|1.6517
23:19:07|1.6515
23:19:08|1.6515
23:19:10|1.6513
23:19:10|1.6512
23:19:12|1.6512
23:19:12|1.6511
23:19:13|1.6511
23:19:14|1.6511
23:19:15|1.6511
23:19:17|1.6511
23:19:17|1.6511
23:19:18|1.6511
23:19:19|1.6511
23:19:21|1.6511
23:19:21|1.6509
23:19:22|1.6509
23:19:23|1.6509
23:19:24|1.6509
23:19:25|1.6509
23:19:26|1.6509
23:19:27|1.6509
23:19:28|1.6508
23:19:29|1.6508
23:19:30|1.6504
23:19:31|1.6505
23:19:32|1.6505
23:19:33|1.6505
23:19:34|1.6505
23:19:35|1.6505
23:19:36|1.6505
23:19:37|1.6505
23:19:39|1.6505
23:19:40|1.6505
23:19:41|1.6505
23:19:41|1.6505
23:19:43|1.6505
23:19:44|1.6505
23:19:45|1.651
23:19:46|1.651
23:19:47|1.6512
23:19:49|1.6523
23:19:50|1.6523
23:19:51|1.6523
23:19:52|1.6523
23:19:53|1.6523
23:19:54|1.6523
23:19:55|1.6523
23:19:56|1.6523
23:19:57|1.6523
23:19:58|1.6523
23:19:59|1.6545
23:20:00|1.6542
23:20:01|1.6544
23:20:02|1.6543
23:20:03|1.6543
23:20:04|1.6542
23:20:06|1.6544
23:20:06|1.6544
23:20:07|1.6545
23:20:08|1.6539
23:20:09|1.6541
23:20:10|1.6544
23:20:12|1.6544
23:20:13|1.6544
23:20:14|1.6545
23:20:15|1.6547
23:20:16|1.6548
23:20:17|1.655
23:20:18|1.655
23:20:19|1.655
23:20:20|1.6549
23:20:22|1.6549
23:20:22|1.6549
23:20:23|1.655
23:20:24|1.655
23:20:25|1.6553
23:20:26|1.6553
23:20:27|1.655
23:20:28|1.6551
23:20:29|1.6551
23:20:30|1.6552
23:20:32|1.6551
23:20:32|1.6551
23:20:33|1.6557
23:20:34|1.6556
23:20:35|1.656
23:20:36|1.656
23:20:38|1.6557
23:20:38|1.6558
23:20:41|1.6557
23:20:41|1.6557
23:20:43|1.6556
23:20:44|1.6565
23:20:45|1.6565
23:20:46|1.6565
23:20:47|1.6565
23:20:47|1.6563
23:20:49|1.6563
23:20:49|1.6563
23:20:51|1.6563
23:20:51|1.6564
23:20:53|1.6564
23:20:54|1.6563
23:20:55|1.6563
23:20:57|1.6563
23:20:57|1.6563
23:20:59|1.6563
23:21:00|1.6563
23:21:00|1.6563
23:21:02|1.6562
23:21:03|1.6561
23:21:03|1.6561
23:21:05|1.6564
23:21:05|1.6564
23:21:07|1.6564
23:21:08|1.6564
23:21:09|1.6565
23:21:10|1.6563
23:21:11|1.6563
23:21:12|1.6563
23:21:13|1.6563
23:21:14|1.6564
23:21:15|1.6569
23:21:16|1.6568
23:21:17|1.6568
23:21:18|1.6568
23:21:19|1.6568
23:21:20|1.6568
23:21:21|1.6568
23:21:22|1.6568
23:21:23|1.6568
23:21:24|1.6568
23:21:25|1.6568
23:21:26|1.6568
23:21:27|1.6568
23:21:28|1.6568
23:21:29|1.6568
23:21:30|1.6567
23:21:31|1.6567
23:21:32|1.6567
23:21:33|1.6567
23:21:34|1.6567
23:21:35|1.6567
23:21:36|1.6568
23:21:37|1.6568
23:21:39|1.6568
23:21:40|1.6568
23:21:40|1.6568
23:21:42|1.6568
23:21:43|1.6567
23:21:44|1.6567
23:21:45|1.6567
23:21:46|1.6567
23:21:47|1.6567
23:21:48|1.6555
23:21:49|1.6545
23:21:50|1.6545
23:21:51|1.6545
23:21:52|1.6547
23:21:53|1.6551
23:21:54|1.6553
23:21:55|1.6553
23:21:56|1.6553
23:21:57|1.6557
23:21:58|1.6557
23:21:59|1.6566
23:22:00|1.6567
23:22:01|1.6567
23:22:02|1.6567
23:22:03|1.6567
23:22:04|1.6567
23:22:05|1.6567
23:22:06|1.6567
23:22:07|1.6565
23:22:08|1.6566
23:22:09|1.6566
23:22:10|1.6566
23:22:11|1.6566
23:22:12|1.6565
23:22:13|1.6565
23:22:14|1.6565
23:22:15|1.657
23:22:16|1.657
23:22:17|1.657
23:22:18|1.657
23:22:20|1.657
23:22:20|1.657
23:22:21|1.6569
23:22:23|1.6569
23:22:23|1.6578
23:22:24|1.6576
23:22:25|1.6576
23:22:26|1.6576
23:22:27|1.6577
23:22:28|1.6576
23:22:29|1.6577
23:22:30|1.6577
23:22:31|1.6577
23:22:32|1.6585
23:22:33|1.6584
23:22:34|1.6584
23:22:35|1.6583
23:22:36|1.6583
23:22:38|1.6583
23:22:38|1.6584
23:22:39|1.6584
23:22:40|1.6584
23:22:41|1.6584
23:22:43|1.6592
23:22:44|1.6589
23:22:45|1.6596
23:22:46|1.6596
23:22:47|1.6596
23:22:48|1.6592
23:22:49|1.6592
23:22:50|1.6589
23:22:51|1.6585
23:22:52|1.6585
23:22:53|1.6585
23:22:54|1.6585
23:22:55|1.6585
23:22:56|1.6586
23:22:57|1.6587
23:22:58|1.6588
23:22:59|1.6588
23:23:00|1.6588
23:23:01|1.6594
23:23:02|1.6594
23:23:03|1.6594
23:23:04|1.6594
23:23:05|1.6594
23:23:06|1.6598
23:23:07|1.6599
23:23:08|1.6597
23:23:10|1.6596
23:23:11|1.6594
23:23:11|1.6594
23:23:12|1.6594
23:23:13|1.6589
23:23:14|1.6589
23:23:16|1.6589
23:23:17|1.6589
23:23:17|1.6596
23:23:19|1.6597
23:23:19|1.6593
23:23:21|1.6593
23:23:21|1.6593
23:23:23|1.6593
23:23:23|1.6593
23:23:25|1.6595
23:23:26|1.6595
23:23:27|1.6594
23:23:28|1.6594
23:23:29|1.6594
23:23:30|1.6595
23:23:31|1.6593
23:23:32|1.6592
23:23:33|1.66
23:23:34|1.66
23:23:35|1.6599
23:23:36|1.6595
23:23:37|1.6595
23:23:38|1.6594
23:23:38|1.6594
23:23:40|1.6594
23:23:40|1.6596
23:23:41|1.6604
23:23:44|1.6602
23:23:45|1.661
23:23:46|1.662
23:23:48|1.6614
23:23:49|1.6614
23:23:50|1.661
23:23:50|1.661
23:23:51|1.661
23:23:53|1.661
23:23:53|1.661
23:23:54|1.6608
23:23:55|1.6606
23:23:57|1.6606
23:23:57|1.6606
23:23:59|1.6606
23:23:59|1.6606
23:24:01|1.6617
23:24:02|1.6609
23:24:02|1.6609
23:24:04|1.6606
23:24:05|1.6605
23:24:05|1.6606
23:24:06|1.6606
23:24:07|1.6612
23:24:08|1.6612
23:24:09|1.6612
23:24:11|1.6612
23:24:12|1.6611
23:24:13|1.6611
23:24:14|1.6623
23:24:15|1.6622
23:24:16|1.6622
23:24:17|1.662
23:24:18|1.6621
23:24:19|1.6618
23:24:20|1.6614
23:24:21|1.6613
23:24:22|1.6613
23:24:23|1.6614
23:24:24|1.6622
23:24:25|1.6623
23:24:26|1.6623
23:24:27|1.6622
23:24:28|1.6622
23:24:29|1.6622
23:24:30|1.6622
23:24:31|1.6622
23:24:32|1.6622
23:24:33|1.6621
23:24:35|1.6621
23:24:35|1.6621
23:24:36|1.6621
23:24:38|1.6621
23:24:38|1.6621
23:24:39|1.6621
23:24:40|1.6618
23:24:41|1.6614
23:24:42|1.6613
23:24:44|1.6609
23:24:46|1.6611
23:24:46|1.661
23:24:48|1.661
23:24:49|1.661
23:24:49|1.661
23:24:51|1.661
23:24:52|1.6614
23:24:53|1.6614
23:24:54|1.6621
23:24:55|1.6623
23:24:55|1.6623
23:24:58|1.6627
23:24:58|1.6627
23:24:59|1.6628
23:25:00|1.6624
23:25:01|1.6622
23:25:03|1.6626
23:25:04|1.663
23:25:04|1.6629
23:25:06|1.6629
23:25:07|1.6629
23:25:07|1.6629
23:25:08|1.6621
23:25:10|1.662
23:25:10|1.662
23:25:12|1.662
23:25:12|1.662
23:25:13|1.662
23:25:14|1.662
23:25:15|1.6621
23:25:16|1.6621
23:25:17|1.6621
23:25:19|1.6621
23:25:19|1.6621
23:25:20|1.6627
23:25:21|1.6626
23:25:22|1.6626
23:25:24|1.6626
23:25:24|1.6623
23:25:26|1.6616
23:25:26|1.6612
23:25:27|1.6611
23:25:28|1.6608
23:25:30|1.6595
23:25:30|1.6589
23:25:31|1.6583
23:25:32|1.6582
23:25:33|1.6582
23:25:34|1.6593
23:25:35|1.6594
23:25:36|1.66
23:25:37|1.6591
23:25:39|1.6588
23:25:40|1.6585
23:25:40|1.6592
23:25:41|1.6585
23:25:43|1.6587
23:25:43|1.6588
23:25:44|1.6588
23:25:46|1.6588
23:25:47|1.6588
23:25:48|1.6588
23:25:50|1.6591
23:25:50|1.6591
23:25:52|1.6591
23:25:52|1.6596
23:25:54|1.6596
23:25:54|1.6596
23:25:55|1.6596
23:25:57|1.6596
23:25:58|1.6596
23:25:59|1.6596
23:26:00|1.6597
23:26:02|1.6597
23:26:03|1.6597
23:26:04|1.6597
23:26:05|1.6594
23:26:05|1.6594
23:26:07|1.6591
23:26:08|1.6588
23:26:09|1.6588
23:26:10|1.6588
23:26:11|1.6591
23:26:13|1.6591
23:26:13|1.6591
23:26:14|1.6591
23:26:15|1.6587
23:26:16|1.6587
23:26:17|1.6588
23:26:18|1.6588
23:26:20|1.6588
23:26:20|1.6587
23:26:22|1.6587
23:26:23|1.6587
23:26:23|1.6597
23:26:24|1.6597
23:26:25|1.6596
23:26:26|1.6596
23:26:28|1.6596
23:26:28|1.6592
23:26:30|1.6592
23:26:30|1.6592
23:26:31|1.659
23:26:32|1.6584
23:26:33|1.6584
23:26:35|1.6585
23:26:35|1.6585
23:26:36|1.6585
23:26:37|1.6585
23:26:38|1.6585
23:26:39|1.6588
23:26:40|1.6588
23:26:41|1.6588
23:26:42|1.6588
23:26:44|1.6588
23:26:45|1.6588
23:26:45|1.6588
23:26:47|1.6588
23:26:48|1.6588
23:26:49|1.6575
23:26:50|1.6573
23:26:51|1.6573
23:26:52|1.6573
23:26:53|1.6573
23:26:54|1.6573
23:26:55|1.6573
23:26:56|1.6573
23:26:57|1.6573
23:26:58|1.6574
23:26:59|1.658
23:27:00|1.658
23:27:01|1.658
23:27:02|1.658
23:27:03|1.6578
23:27:04|1.6581
23:27:05|1.6581
23:27:06|1.6581
23:27:07|1.6581
23:27:08|1.6582
23:27:09|1.6576
23:27:10|1.6576
23:27:11|1.6576
23:27:12|1.6576
23:27:13|1.6576
23:27:14|1.6576
23:27:16|1.6572
23:27:16|1.6567
23:27:17|1.6564
23:27:18|1.6564
23:27:20|1.6559
23:27:20|1.656
23:27:21|1.656
23:27:22|1.656
23:27:23|1.656
23:27:24|1.656
23:27:26|1.656
23:27:26|1.6561
23:27:28|1.6562
23:27:28|1.6562
23:27:30|1.6562
23:27:30|1.6559
23:27:31|1.6564
23:27:33|1.6571
23:27:34|1.6582
23:27:34|1.6587
23:27:35|1.6587
23:27:36|1.6584
23:27:37|1.6584
23:27:38|1.6585
23:27:39|1.6585
23:27:40|1.6585
23:27:41|1.6585
23:27:42|1.6585
23:27:43|1.6585
23:27:44|1.6585
23:27:45|1.6584
23:27:46|1.6584
23:27:48|1.6583
23:27:49|1.6583
23:27:50|1.6583
23:27:52|1.6583
23:27:53|1.6583
23:27:54|1.6587
23:27:55|1.6591
23:27:56|1.6591
23:27:57|1.6591
23:27:58|1.6591
23:27:59|1.6592
23:28:00|1.6593
23:28:01|1.6593
23:28:02|1.6593
23:28:04|1.6593
23:28:04|1.6593
23:28:05|1.6593
23:28:06|1.6593
23:28:07|1.6593
23:28:08|1.6593
23:28:09|1.6593
23:28:10|1.6593
23:28:12|1.6586
23:28:12|1.6586
23:28:13|1.6586
23:28:14|1.6586
23:28:15|1.6586
23:28:17|1.6586
23:28:17|1.6589
23:28:19|1.6587
23:28:19|1.6587
23:28:20|1.6587
23:28:21|1.6593
23:28:22|1.6593
23:28:24|1.6592
23:28:24|1.6592
23:28:25|1.659
23:28:26|1.659
23:28:27|1.6588
23:28:28|1.6584
23:28:29|1.6584
23:28:30|1.6585
23:28:31|1.6585
23:28:33|1.6585
23:28:33|1.6585
23:28:34|1.6585
23:28:35|1.6585
23:28:36|1.6585
23:28:38|1.6585
23:28:39|1.6585
23:28:39|1.6585
23:28:40|1.6585
23:28:41|1.6585
23:28:43|1.6584
23:28:43|1.6581
23:28:45|1.6581
23:28:46|1.6581
23:28:46|1.6581
23:28:47|1.6581
23:28:48|1.6581
23:28:50|1.6581
23:28:51|1.6581
23:28:52|1.6585
23:28:53|1.6585
23:28:54|1.6585
23:28:55|1.6585
23:28:56|1.6585
23:28:57|1.6594
23:28:58|1.6594
23:28:59|1.6594
23:29:00|1.6594
23:29:01|1.6594
23:29:02|1.6594
23:29:03|1.6594
23:29:04|1.6595
23:29:05|1.6595
23:29:06|1.6599
23:29:07|1.6599
23:29:09|1.6599
23:29:09|1.6604
23:29:10|1.6604
23:29:12|1.6603
23:29:12|1.6603
23:29:14|1.6603
23:29:14|1.6592
23:29:16|1.6596
23:29:16|1.6596
23:29:17|1.6599
23:29:18|1.6591
23:29:19|1.6591
23:29:20|1.6591
23:29:22|1.6587
23:29:22|1.6588
23:29:23|1.6588
23:29:24|1.6588
23:29:26|1.6588
23:29:27|1.6588
23:29:28|1.6588
23:29:28|1.6594
23:29:29|1.6594
23:29:30|1.6594
23:29:32|1.6594
23:29:33|1.6594
23:29:34|1.6594
23:29:35|1.6595
23:29:36|1.6595
23:29:37|1.6595
23:29:38|1.6595
23:29:39|1.6595
23:29:40|1.6595
23:29:41|1.6595
23:29:42|1.6594
23:29:43|1.6594
23:29:44|1.6594
23:29:45|1.6594
23:29:46|1.6594
23:29:47|1.6594
23:29:48|1.6594
23:29:50|1.6594
23:29:50|1.6594
23:29:52|1.6594
23:29:52|1.6594
23:29:55|1.6594
23:29:56|1.6594
23:29:57|1.6594
23:29:57|1.6594
23:29:59|1.6594
23:30:01|1.6594
23:30:02|1.6595
23:30:02|1.6595
23:30:03|1.6595
23:30:05|1.6591
23:30:06|1.6591
23:30:07|1.659
23:30:08|1.6592
23:30:09|1.6592
23:30:10|1.6592
23:30:11|1.6592
23:30:12|1.6589
23:30:13|1.6589
23:30:14|1.659
23:30:15|1.6595
23:30:16|1.6595
23:30:17|1.6602
23:30:18|1.6602
23:30:19|1.6598
23:30:20|1.6599
23:30:21|1.6601
23:30:22|1.6601
23:30:23|1.6603
23:30:24|1.6603
23:30:25|1.6603
23:30:26|1.6603
23:30:27|1.6603
23:30:28|1.66
23:30:29|1.66
23:30:30|1.66
23:30:31|1.66
23:30:32|1.6599
23:30:33|1.6599
23:30:34|1.6599
23:30:35|1.6599
23:30:36|1.6599
23:30:37|1.6599
23:30:38|1.6599
23:30:39|1.6599
23:30:40|1.6599
23:30:41|1.6598
23:30:42|1.6598
23:30:43|1.6598
23:30:44|1.6598
23:30:45|1.6598
23:30:46|1.6598
23:30:47|1.6598
23:30:48|1.6598
23:30:49|1.6587
23:30:50|1.6593
23:30:51|1.6593
23:30:53|1.6593
23:30:54|1.6593
23:30:56|1.6593
23:30:57|1.6593
23:30:57|1.6593
23:30:58|1.6593
23:30:59|1.6593
23:31:00|1.6594
23:31:01|1.6597
23:31:02|1.6597
23:31:04|1.6599
23:31:05|1.6599
23:31:06|1.6602
23:31:06|1.6605
23:31:08|1.6605
23:31:09|1.6605
23:31:10|1.6605
23:31:11|1.6605
23:31:12|1.6605
23:31:13|1.6605
23:31:14|1.6606
23:31:15|1.6608
23:31:16|1.6608
23:31:17|1.6607
23:31:18|1.6607
23:31:18|1.6607
23:31:20|1.6607
23:31:20|1.6607
23:31:21|1.6606
23:31:22|1.6606
23:31:23|1.6606
23:31:24|1.6608
23:31:26|1.6608
23:31:27|1.6608
23:31:28|1.6615
23:31:29|1.6619
23:31:30|1.6619
23:31:31|1.6619
23:31:32|1.6619
23:31:33|1.6625
23:31:34|1.6625
23:31:35|1.6627
23:31:36|1.6627
23:31:37|1.6627
23:31:38|1.6627
23:31:39|1.6626
23:31:40|1.6627
23:31:41|1.6629
23:31:42|1.6631
23:31:43|1.6635
23:31:44|1.6638
23:31:45|1.6637
23:31:46|1.6637
23:31:47|1.6637
23:31:48|1.6637
23:31:49|1.6644
23:31:50|1.6645
23:31:51|1.6647
23:31:53|1.6646
23:31:54|1.6637
23:31:55|1.6634
23:31:56|1.6634
23:31:57|1.6634
23:31:58|1.6634
23:32:00|1.6634
23:32:02|1.6632
23:32:03|1.6627
23:32:04|1.6627
23:32:05|1.662
23:32:06|1.6617
23:32:06|1.6617
23:32:07|1.662
23:32:09|1.662
23:32:10|1.662
23:32:11|1.662
23:32:12|1.662
23:32:13|1.662
23:32:14|1.662
23:32:15|1.6619
23:32:16|1.6619
23:32:17|1.6626
23:32:18|1.6626
23:32:19|1.6625
23:32:20|1.6625
23:32:21|1.6625
23:32:22|1.6625
23:32:23|1.6628
23:32:24|1.6626
23:32:25|1.6626
23:32:26|1.6626
23:32:27|1.663
23:32:28|1.663
23:32:29|1.663
23:32:30|1.663
23:32:31|1.663
23:32:32|1.6633
23:32:33|1.6633
23:32:34|1.6633
23:32:35|1.6637
23:32:36|1.6637
23:32:37|1.6638
23:32:38|1.6638
23:32:39|1.6638
23:32:40|1.6639
23:32:41|1.6639
23:32:42|1.6639
23:32:43|1.6639
23:32:44|1.6637
23:32:45|1.6637
23:32:46|1.6637
23:32:47|1.6637
23:32:48|1.6637
23:32:49|1.6641
23:32:50|1.6643
23:32:51|1.6643
23:32:53|1.6647
23:32:53|1.6647
23:32:54|1.6647
23:32:55|1.6647
23:32:56|1.6647
23:32:57|1.6647
23:32:59|1.6647
23:33:00|1.6645
23:33:01|1.6645
23:33:02|1.6645
23:33:03|1.6645
23:33:04|1.6641
23:33:05|1.6641
23:33:06|1.6641
23:33:07|1.6641
23:33:09|1.6641
23:33:09|1.6638
23:33:10|1.6638
23:33:11|1.664
23:33:13|1.664
23:33:13|1.6641
23:33:14|1.6641
23:33:15|1.6641
23:33:16|1.664
23:33:17|1.6643
23:33:18|1.6644
23:33:19|1.6646
23:33:20|1.6646
23:33:22|1.6646
23:33:22|1.6646
23:33:23|1.6646
23:33:24|1.6646
23:33:25|1.6646
23:33:26|1.6649
23:33:27|1.6649
23:33:28|1.6649
23:33:29|1.6654
23:33:30|1.6654
23:33:31|1.6654
23:33:32|1.6654
23:33:33|1.6648
23:33:34|1.6648
23:33:35|1.6646
23:33:36|1.6646
23:33:37|1.6646
23:33:38|1.6646
23:33:39|1.6646
23:33:40|1.6645
23:33:41|1.6645
23:33:42|1.6645
23:33:43|1.6645
23:33:44|1.6645
23:33:45|1.6652
23:33:46|1.6651
23:33:47|1.6651
23:33:48|1.6651
23:33:49|1.6649
23:33:50|1.665
23:33:51|1.665
23:33:52|1.6649
23:33:53|1.6649
23:33:54|1.6644
23:33:56|1.6644
23:33:57|1.6644
23:33:58|1.6646
23:33:59|1.6646
23:34:00|1.6646
23:34:01|1.6652
23:34:01|1.6652
23:34:02|1.665
23:34:03|1.665
23:34:05|1.6651
23:34:05|1.6651
23:34:07|1.6651
23:34:07|1.6651
23:34:08|1.6651
23:34:10|1.6651
23:34:10|1.6651
23:34:11|1.6647
23:34:12|1.6645
23:34:14|1.6644
23:34:15|1.6644
23:34:16|1.665
23:34:17|1.665
23:34:18|1.665
23:34:18|1.665
23:34:21|1.6637
23:34:21|1.6635
23:34:22|1.6635
23:34:23|1.663
23:34:24|1.6633
23:34:25|1.6635
23:34:27|1.6637
23:34:27|1.6637
23:34:28|1.6646
23:34:29|1.6643
23:34:30|1.6646
23:34:31|1.6646
23:34:32|1.6646
23:34:33|1.6646
23:34:35|1.6651
23:34:36|1.6651
23:34:37|1.6654
23:34:38|1.6654
23:34:38|1.6654
23:34:40|1.6653
23:34:40|1.6653
23:34:42|1.6659
23:34:43|1.6659
23:34:44|1.6665
23:34:44|1.6672
23:34:46|1.667
23:34:47|1.6668
23:34:48|1.6681
23:34:49|1.6672
23:34:50|1.667
23:34:50|1.6672
23:34:51|1.6671
23:34:52|1.667
23:34:55|1.6671
23:34:56|1.6682
23:34:57|1.6682
23:34:58|1.6682
23:34:59|1.6681
23:35:00|1.668
23:35:01|1.668
23:35:02|1.668
23:35:03|1.6672
23:35:04|1.6672
23:35:05|1.6679
23:35:06|1.6688
23:35:07|1.6687
23:35:08|1.6687
23:35:09|1.668
23:35:10|1.6683
23:35:11|1.6682
23:35:12|1.6682
23:35:13|1.669
23:35:14|1.6689
23:35:15|1.6689
23:35:16|1.6691
23:35:17|1.6687
23:35:19|1.6686
23:35:19|1.669
23:35:20|1.6691
23:35:21|1.6691
23:35:22|1.6692
23:35:23|1.6694
23:35:25|1.669
23:35:26|1.669
23:35:27|1.6694
23:35:27|1.6694
23:35:29|1.6694
23:35:30|1.6695
23:35:31|1.6695
23:35:31|1.6694
23:35:33|1.67
23:35:33|1.6704
23:35:34|1.6703
23:35:36|1.6702
23:35:36|1.6698
23:35:38|1.6701
23:35:38|1.6706
23:35:40|1.6706
23:35:41|1.671
23:35:42|1.6705
23:35:43|1.6708
23:35:43|1.6707
23:35:45|1.6708
23:35:46|1.6707
23:35:47|1.6713
23:35:48|1.6711
23:35:48|1.6711
23:35:50|1.6706
23:35:51|1.6707
23:35:51|1.6707
23:35:53|1.6707
23:35:54|1.671
23:35:55|1.6715
23:35:56|1.6715
23:35:57|1.6715
23:35:58|1.6714
23:35:58|1.6714
23:36:00|1.6714
23:36:02|1.6717
23:36:03|1.6723
23:36:04|1.6721
23:36:04|1.6721
23:36:07|1.6718
23:36:07|1.6719
23:36:08|1.6726
23:36:10|1.6722
23:36:11|1.6722
23:36:11|1.6725
23:36:13|1.6725
23:36:13|1.6725
23:36:15|1.6747
23:36:15|1.6746
23:36:16|1.6745
23:36:17|1.6749
23:36:19|1.6747
23:36:19|1.6745
23:36:21|1.6746
23:36:21|1.6745
23:36:22|1.6748
23:36:23|1.6745
23:36:24|1.6746
23:36:25|1.675
23:36:27|1.675
23:36:27|1.675
23:36:28|1.6748
23:36:29|1.6749
23:36:31|1.6751
23:36:32|1.675
23:36:33|1.6751
23:36:34|1.6751
23:36:35|1.6753
23:36:36|1.6752
23:36:37|1.6752
23:36:38|1.6752
23:36:40|1.6753
23:36:40|1.6752
23:36:41|1.6747
23:36:42|1.6746
23:36:43|1.6753
23:36:44|1.6753
23:36:45|1.6753
23:36:46|1.6753
23:36:47|1.6754
23:36:48|1.6752
23:36:49|1.6752
23:36:50|1.6752
23:36:51|1.675
23:36:52|1.6748
23:36:53|1.6748
23:36:54|1.6749
23:36:55|1.6749
23:36:57|1.6749
23:36:58|1.6749
23:37:00|1.6756
23:37:01|1.6755
23:37:02|1.6755
23:37:02|1.6762
23:37:03|1.6762
23:37:04|1.6763
23:37:05|1.6762
23:37:06|1.676
23:37:07|1.6761
23:37:08|1.6764
23:37:10|1.6759
23:37:11|1.6759
23:37:12|1.6759
23:37:12|1.6768
23:37:13|1.6765
23:37:15|1.6766
23:37:15|1.6766
23:37:17|1.6766
23:37:17|1.6766
23:37:18|1.6766
23:37:19|1.6766
23:37:20|1.6766
23:37:22|1.6769
23:37:22|1.6769
23:37:23|1.6769
23:37:24|1.6769
23:37:26|1.6769
23:37:27|1.677
23:37:27|1.6769
23:37:28|1.677
23:37:30|1.6769
23:37:31|1.6769
23:37:31|1.6766
23:37:33|1.6774
23:37:33|1.6776
23:37:34|1.6774
23:37:35|1.6775
23:37:37|1.6776
23:37:38|1.6775
23:37:38|1.6775
23:37:39|1.6775
23:37:40|1.6776
23:37:41|1.6776
23:37:42|1.6774
23:37:43|1.6786
23:37:45|1.6782
23:37:46|1.6777
23:37:46|1.6776
23:37:47|1.6776
23:37:49|1.6776
23:37:50|1.6776
23:37:52|1.6777
23:37:52|1.6777
23:37:53|1.6785
23:37:54|1.6785
23:37:55|1.6785
23:37:57|1.6793
23:37:59|1.679
23:38:00|1.6823
23:38:01|1.6829
23:38:02|1.6822
23:38:03|1.6814
23:38:04|1.6811
23:38:06|1.6814
23:38:06|1.6811
23:38:07|1.6818
23:38:08|1.6808
23:38:09|1.6806
23:38:10|1.6804
23:38:12|1.6804
23:38:12|1.6807
23:38:13|1.6808
23:38:15|1.6808
23:38:15|1.6808
23:38:16|1.6809
23:38:17|1.681
23:38:19|1.6816
23:38:19|1.6895
23:38:20|1.6874
23:38:21|1.6863
23:38:23|1.6861
23:38:23|1.6857
23:38:25|1.6858
23:38:26|1.686
23:38:26|1.6861
23:38:27|1.6864
23:38:29|1.6864
23:38:29|1.6862
23:38:31|1.686
23:38:31|1.686
23:38:33|1.6866
23:38:34|1.6871
23:38:34|1.6872
23:38:35|1.6871
23:38:36|1.6867
23:38:38|1.686
23:38:38|1.6862
23:38:39|1.6866
23:38:41|1.6865
23:38:42|1.6865
23:38:42|1.6866
23:38:43|1.687
23:38:45|1.6872
23:38:45|1.6874
23:38:47|1.6873
23:38:48|1.687
23:38:50|1.6872
23:38:50|1.6868
23:38:51|1.6868
23:38:52|1.6868
23:38:53|1.6868
23:38:54|1.6865
23:38:55|1.6863
23:38:56|1.6862
23:38:58|1.6861
23:39:00|1.6859
23:39:01|1.6838
23:39:02|1.6844
23:39:03|1.6843
23:39:04|1.6849
23:39:05|1.6849
23:39:06|1.6848
23:39:07|1.6855
23:39:08|1.6851
23:39:09|1.6851
23:39:10|1.6847
23:39:11|1.6846
23:39:12|1.6847
23:39:13|1.6847
23:39:14|1.6848
23:39:15|1.6854
23:39:16|1.6854
23:39:18|1.6854
23:39:18|1.6854
23:39:20|1.6856
23:39:21|1.6855
23:39:22|1.6856
23:39:23|1.6866
23:39:23|1.6874
23:39:24|1.6866
23:39:26|1.6865
23:39:27|1.6865
23:39:28|1.687
23:39:29|1.6866
23:39:30|1.6866
23:39:30|1.6866
23:39:31|1.6866
23:39:33|1.6872
23:39:33|1.6872
23:39:35|1.6871
23:39:35|1.6868
23:39:37|1.6868
23:39:38|1.6868
23:39:39|1.6871
23:39:40|1.6877
23:39:41|1.6877
23:39:42|1.6877
23:39:42|1.6877
23:39:45|1.6877
23:39:46|1.6877
23:39:46|1.6872
23:39:47|1.687
23:39:48|1.6868
23:39:50|1.6868
23:39:51|1.6873
23:39:52|1.6866
23:39:53|1.6865
23:39:54|1.6863
23:39:55|1.6863
23:39:56|1.6863
23:39:57|1.687
23:39:58|1.687
23:39:59|1.6875
23:40:01|1.6867
23:40:01|1.6857
23:40:03|1.6874
23:40:05|1.6874
23:40:05|1.6871
23:40:06|1.6871
23:40:07|1.6872
23:40:08|1.6873
23:40:09|1.6867
23:40:10|1.6866
23:40:11|1.6871
23:40:13|1.6871
23:40:13|1.6871
23:40:14|1.6871
23:40:15|1.6872
23:40:17|1.6869
23:40:17|1.6868
23:40:19|1.6868
23:40:19|1.6865
23:40:20|1.6873
23:40:22|1.6869
23:40:22|1.6865
23:40:24|1.6866
23:40:25|1.6885
23:40:26|1.6888
23:40:27|1.6888
23:40:28|1.6878
23:40:28|1.6878
23:40:30|1.6876
23:40:31|1.6869
23:40:32|1.6869
23:40:32|1.6869
23:40:33|1.6869
23:40:34|1.6869
23:40:36|1.6868
23:40:37|1.6876
23:40:37|1.6875
23:40:38|1.6878
23:40:40|1.6878
23:40:41|1.6878
23:40:41|1.6875
23:40:43|1.6876
23:40:43|1.688
23:40:44|1.6884
23:40:45|1.6883
23:40:46|1.6883
23:40:48|1.6883
23:40:48|1.6883
23:40:49|1.6892
23:40:51|1.6891
23:40:51|1.6895
23:40:52|1.6891
23:40:54|1.6891
23:40:55|1.6886
23:40:55|1.6886
23:40:57|1.6882
23:40:57|1.6884
23:40:58|1.6883
23:41:01|1.6881
23:41:01|1.6893
23:41:02|1.6894
23:41:04|1.6891
23:41:04|1.6888
23:41:05|1.688
23:41:07|1.688
23:41:07|1.6879
23:41:08|1.688
23:41:10|1.6879
23:41:10|1.6879
23:41:12|1.6879
23:41:13|1.6878
23:41:14|1.6875
23:41:15|1.6868
23:41:15|1.6867
23:41:17|1.6866
23:41:17|1.686
23:41:18|1.6858
23:41:19|1.6851
23:41:21|1.6856
23:41:21|1.6853
23:41:22|1.6838
23:41:23|1.6837
23:41:24|1.6838
23:41:26|1.6833
23:41:27|1.6831
23:41:27|1.6837
23:41:28|1.683
23:41:29|1.6821
23:41:31|1.6821
23:41:31|1.6823
23:41:33|1.6821
23:41:34|1.6822
23:41:35|1.6825
23:41:36|1.6829
23:41:36|1.6839
23:41:38|1.6838
23:41:39|1.6839
23:41:40|1.6836
23:41:41|1.6836
23:41:42|1.6831
23:41:43|1.6838
23:41:44|1.6841
23:41:45|1.6836
23:41:46|1.6841
23:41:47|1.6851
23:41:47|1.6851
23:41:48|1.685
23:41:50|1.6853
23:41:50|1.685
23:41:52|1.685
23:41:52|1.6851
23:41:54|1.6859
23:41:55|1.6854
23:41:56|1.6857
23:41:57|1.6859
23:41:57|1.6866
23:41:59|1.6864
23:42:00|1.6864
23:42:00|1.6866
23:42:02|1.6865
23:42:03|1.6872
23:42:04|1.687
23:42:05|1.687
23:42:06|1.687
23:42:07|1.687
23:42:08|1.6871
23:42:09|1.6871
23:42:10|1.6871
23:42:11|1.6891
23:42:12|1.6891
23:42:13|1.6885
23:42:14|1.6876
23:42:15|1.6876
23:42:16|1.6882
23:42:17|1.6891
23:42:18|1.6892
23:42:19|1.6891
23:42:20|1.6893
23:42:21|1.6892
23:42:22|1.6893
23:42:23|1.6892
23:42:24|1.6892
23:42:25|1.6892
23:42:26|1.6892
23:42:27|1.6892
23:42:28|1.6893
23:42:29|1.6893
23:42:30|1.6893
23:42:31|1.6893
23:42:32|1.6893
23:42:33|1.6895
23:42:34|1.6891
23:42:35|1.6892
23:42:36|1.6886
23:42:37|1.6882
23:42:38|1.6881
23:42:39|1.688
23:42:40|1.6881
23:42:41|1.6881
23:42:42|1.6878
23:42:43|1.6878
23:42:44|1.6883
23:42:46|1.6888
23:42:47|1.6887
23:42:48|1.6887
23:42:49|1.6897
23:42:50|1.6895
23:42:50|1.6895
23:42:51|1.6894
23:42:53|1.6894
23:42:54|1.69
23:42:55|1.6899
23:42:56|1.6896
23:42:57|1.6896
23:42:57|1.6886
23:42:59|1.6889
23:42:59|1.6888
23:43:01|1.6888
23:43:03|1.689
23:43:04|1.6895
23:43:05|1.6895
23:43:06|1.6892
23:43:06|1.6893
23:43:08|1.6883
23:43:09|1.6881
23:43:10|1.688
23:43:11|1.688
23:43:12|1.688
23:43:13|1.6878
23:43:14|1.6881
23:43:15|1.6881
23:43:16|1.6882
23:43:17|1.6882
23:43:18|1.687
23:43:19|1.6874
23:43:20|1.6874
23:43:21|1.6882
23:43:22|1.6882
23:43:23|1.6881
23:43:24|1.6877
23:43:25|1.6877
23:43:26|1.6877
23:43:27|1.6877
23:43:28|1.6877
23:43:29|1.6875
23:43:30|1.6875
23:43:32|1.6875
23:43:32|1.6875
23:43:33|1.6874
23:43:34|1.6874
23:43:35|1.6875
23:43:37|1.6875
23:43:38|1.6875
23:43:38|1.6875
23:43:39|1.6878
23:43:40|1.6881
23:43:41|1.6875
23:43:42|1.6872
23:43:43|1.6884
23:43:44|1.6883
23:43:45|1.6883
23:43:46|1.6883
23:43:47|1.6883
23:43:48|1.6884
23:43:49|1.6884
23:43:50|1.6883
23:43:51|1.688
23:43:52|1.688
23:43:53|1.6876
23:43:54|1.6881
23:43:56|1.6885
23:43:56|1.6885
23:43:57|1.6899
23:43:58|1.6899
23:43:59|1.6899
23:44:00|1.6899
23:44:01|1.6906
23:44:03|1.6906
23:44:04|1.6889
23:44:06|1.6887
23:44:07|1.6888
23:44:08|1.6888
23:44:09|1.6887
23:44:10|1.6893
23:44:11|1.6893
23:44:12|1.6893
23:44:13|1.6893
23:44:14|1.6893
23:44:15|1.6892
23:44:16|1.6911
23:44:17|1.6908
23:44:18|1.6906
23:44:19|1.6916
23:44:21|1.693
23:44:22|1.6934
23:44:22|1.6932
23:44:23|1.6932
23:44:24|1.6921
23:44:25|1.692
23:44:26|1.6916
23:44:27|1.6918
23:44:28|1.6924
23:44:29|1.6921
23:44:30|1.6921
23:44:31|1.6922
23:44:32|1.6922
23:44:33|1.6922
23:44:34|1.6922
23:44:35|1.6925
23:44:36|1.6933
23:44:37|1.693
23:44:38|1.6929
23:44:39|1.6928
23:44:41|1.6925
23:44:41|1.6924
23:44:42|1.6923
23:44:43|1.693
23:44:44|1.6929
23:44:45|1.6937
23:44:46|1.6937
23:44:47|1.6937
23:44:48|1.6933
23:44:49|1.693
23:44:50|1.6927
23:44:51|1.6927
23:44:52|1.6937
23:44:53|1.6933
23:44:54|1.6933
23:44:55|1.6924
23:44:56|1.6923
23:44:58|1.6927
23:44:58|1.6926
23:45:00|1.6926
23:45:01|1.6937
23:45:01|1.6931
23:45:02|1.6931
23:45:04|1.6929
23:45:06|1.693
23:45:06|1.6929
23:45:08|1.6928
23:45:08|1.6923
23:45:10|1.6922
23:45:11|1.692
23:45:11|1.6925
23:45:12|1.6926
23:45:13|1.6921
23:45:15|1.6919
23:45:15|1.6919
23:45:17|1.692
23:45:17|1.6913
23:45:19|1.6934
23:45:19|1.6933
23:45:20|1.6933
23:45:21|1.6933
23:45:22|1.6935
23:45:23|1.6932
23:45:24|1.6932
23:45:25|1.6932
23:45:26|1.6924
23:45:27|1.693
23:45:28|1.6929
23:45:29|1.6929
23:45:30|1.6938
23:45:31|1.6945
23:45:32|1.6947
23:45:33|1.6958
23:45:34|1.696
23:45:35|1.6958
23:45:36|1.6955
23:45:38|1.6955
23:45:38|1.6956
23:45:39|1.6956
23:45:40|1.6952
23:45:41|1.6948
23:45:42|1.6958
23:45:43|1.6969
23:45:44|1.6967
23:45:45|1.6967
23:45:46|1.697
23:45:47|1.697
23:45:48|1.697
23:45:49|1.6968
23:45:50|1.6968
23:45:51|1.697
23:45:52|1.6975
23:45:53|1.6971
23:45:54|1.6971
23:45:55|1.697
23:45:57|1.6976
23:45:57|1.6974
23:45:58|1.6974
23:45:59|1.6964
23:46:00|1.6964
23:46:01|1.6965
23:46:02|1.6964
23:46:03|1.6964
23:46:05|1.6973
23:46:06|1.6972
23:46:07|1.6968
23:46:08|1.6968
23:46:09|1.6969
23:46:11|1.6975
23:46:11|1.6975
23:46:12|1.6975
23:46:14|1.6972
23:46:14|1.6968
23:46:15|1.6964
23:46:16|1.6962
23:46:18|1.6962
23:46:19|1.696
23:46:19|1.6957
23:46:21|1.6948
23:46:21|1.6961
23:46:23|1.6965
23:46:23|1.6963
23:46:24|1.6962
23:46:25|1.6962
23:46:26|1.6962
23:46:27|1.6954
23:46:29|1.6955
23:46:30|1.6955
23:46:30|1.6953
23:46:31|1.6953
23:46:32|1.6952
23:46:33|1.6952
23:46:34|1.6964
23:46:35|1.6968
23:46:37|1.6968
23:46:37|1.6968
23:46:39|1.6966
23:46:39|1.6967
23:46:40|1.6967
23:46:41|1.6968
23:46:43|1.6969
23:46:43|1.6969
23:46:44|1.6958
23:46:46|1.6953
23:46:47|1.6954
23:46:47|1.6954
23:46:49|1.6956
23:46:49|1.6956
23:46:51|1.6953
23:46:52|1.695
23:46:53|1.695
23:46:54|1.695
23:46:55|1.694
23:46:56|1.6938
23:46:56|1.6938
23:46:58|1.6938
23:46:59|1.6938
23:46:59|1.6938
23:47:00|1.6939
23:47:02|1.6944
23:47:03|1.6944
23:47:04|1.6944
23:47:05|1.6943
23:47:05|1.6943
23:47:08|1.6943
23:47:08|1.6939
23:47:10|1.6939
23:47:11|1.6939
23:47:12|1.6937
23:47:12|1.6934
23:47:14|1.6934
23:47:15|1.6911
23:47:15|1.6913
23:47:17|1.6921
23:47:18|1.6923
23:47:18|1.6917
23:47:20|1.6921
23:47:21|1.6921
23:47:22|1.6921
23:47:23|1.6923
23:47:24|1.6932
23:47:25|1.6931
23:47:26|1.6935
23:47:27|1.6941
23:47:28|1.6946
23:47:29|1.6941
23:47:30|1.6941
23:47:31|1.6941
23:47:32|1.6942
23:47:33|1.6942
23:47:34|1.6942
23:47:35|1.6942
23:47:36|1.6942
23:47:37|1.694
23:47:38|1.6935
23:47:39|1.6935
23:47:40|1.6935
23:47:41|1.6933
23:47:42|1.6933
23:47:43|1.6933
23:47:44|1.6932
23:47:45|1.6932
23:47:46|1.6933
23:47:47|1.6939
23:47:48|1.6948
23:47:49|1.6949
23:47:50|1.6949
23:47:51|1.6947
23:47:52|1.6947
23:47:53|1.6946
23:47:55|1.6946
23:47:56|1.695
23:47:56|1.6953
23:47:57|1.6957
23:47:58|1.6967
23:47:59|1.697
23:48:00|1.697
23:48:01|1.6968
23:48:02|1.6968
23:48:03|1.6967
23:48:04|1.6967
23:48:05|1.6968
23:48:06|1.6971
23:48:08|1.6982
23:48:09|1.6977
23:48:09|1.6977
23:48:11|1.6975
23:48:12|1.6979
23:48:12|1.6979
23:48:14|1.6979
23:48:15|1.6981
23:48:16|1.6981
23:48:17|1.6981
23:48:18|1.698
23:48:19|1.6977
23:48:20|1.6958
23:48:21|1.6957
23:48:22|1.6958
23:48:23|1.6958
23:48:25|1.6957
23:48:26|1.6958
23:48:26|1.6962
23:48:28|1.6968
23:48:29|1.6968
23:48:29|1.6969
23:48:31|1.6969
23:48:32|1.695
23:48:33|1.694
23:48:35|1.6935
23:48:36|1.6928
23:48:36|1.6929
23:48:37|1.6925
23:48:38|1.6931
23:48:40|1.693
23:48:41|1.693
23:48:42|1.6928
23:48:44|1.6928
23:48:44|1.6923
23:48:45|1.6915
23:48:46|1.6912
23:48:47|1.6905
23:48:48|1.6905
23:48:49|1.6905
23:48:50|1.6905
23:48:51|1.6899
23:48:53|1.6899
23:48:53|1.6895
23:48:55|1.6895
23:48:55|1.6888
23:48:56|1.689
23:48:57|1.689
23:48:59|1.6883
23:49:00|1.6877
23:49:00|1.6872
23:49:02|1.6872
23:49:02|1.6878
23:49:03|1.6879
23:49:04|1.6883
23:49:05|1.6883
23:49:07|1.6883
23:49:07|1.689
23:49:09|1.6883
23:49:09|1.6883
23:49:11|1.6886
23:49:11|1.6883
23:49:13|1.6888
23:49:14|1.689
23:49:14|1.6893
23:49:16|1.6893
23:49:18|1.6895
23:49:18|1.6895
23:49:19|1.6895
23:49:21|1.6895
23:49:22|1.6895
23:49:22|1.6894
23:49:23|1.6895
23:49:24|1.6895
23:49:25|1.6895
23:49:26|1.6895
23:49:28|1.6894
23:49:28|1.6888
23:49:29|1.6888
23:49:30|1.6888
23:49:32|1.6888
23:49:33|1.6883
23:49:34|1.6883
23:49:35|1.6878
23:49:35|1.6867
23:49:36|1.6867
23:49:37|1.6867
23:49:38|1.6867
23:49:39|1.687
23:49:41|1.6869
23:49:41|1.6869
23:49:42|1.6869
23:49:44|1.6867
23:49:44|1.6867
23:49:45|1.6867
23:49:46|1.6867
23:49:47|1.6867
23:49:48|1.6867
23:49:49|1.6866
23:49:51|1.6867
23:49:51|1.6868
23:49:52|1.6869
23:49:53|1.6869
23:49:54|1.6869
23:49:55|1.6865
23:49:56|1.6865
23:49:57|1.6865
23:49:58|1.6865
23:49:59|1.6865
23:50:00|1.6868
23:50:01|1.6867
23:50:03|1.6865
23:50:03|1.6865
23:50:05|1.6863
23:50:06|1.6861
23:50:07|1.6855
23:50:08|1.6851
23:50:10|1.6848
23:50:10|1.6848
23:50:11|1.6848
23:50:14|1.6847
23:50:14|1.6849
23:50:15|1.6848
23:50:16|1.6848
23:50:18|1.6848
23:50:18|1.6848
23:50:19|1.6848
23:50:20|1.6848
23:50:21|1.6848
23:50:23|1.6848
23:50:23|1.6849
23:50:24|1.6849
23:50:25|1.6849
23:50:27|1.6849
23:50:27|1.6849
23:50:29|1.6849
23:50:29|1.6849
23:50:31|1.6849
23:50:31|1.6849
23:50:33|1.6849
23:50:33|1.6849
23:50:35|1.6849
23:50:35|1.6843
23:50:36|1.6843
23:50:37|1.6843
23:50:38|1.6842
23:50:39|1.6845
23:50:41|1.6849
23:50:41|1.6849
23:50:43|1.6835
23:50:43|1.6836
23:50:44|1.6835
23:50:45|1.6836
23:50:46|1.684
23:50:47|1.684
23:50:48|1.684
23:50:49|1.6842
23:50:50|1.6848
23:50:52|1.6848
23:50:52|1.6849
23:50:53|1.6849
23:50:54|1.6849
23:50:55|1.6849
23:50:56|1.6849
23:50:57|1.6833
23:50:58|1.6831
23:50:59|1.6834
23:51:01|1.6834
23:51:01|1.6823
23:51:02|1.6823
23:51:03|1.6822
23:51:04|1.6821
23:51:06|1.6823
23:51:06|1.6808
23:51:07|1.6814
23:51:09|1.6814
23:51:09|1.6819
23:51:11|1.6818
23:51:12|1.6818
23:51:12|1.682
23:51:14|1.6803
23:51:15|1.6797
23:51:17|1.6799
23:51:18|1.6805
23:51:18|1.6805
23:51:20|1.6802
23:51:21|1.6804
23:51:22|1.6819
23:51:22|1.6817
23:51:23|1.6814
23:51:24|1.6813
23:51:25|1.681
23:51:26|1.681
23:51:28|1.6813
23:51:28|1.6813
23:51:30|1.6818
23:51:30|1.6818
23:51:32|1.6818
23:51:32|1.6815
23:51:34|1.6815
23:51:35|1.6811
23:51:36|1.6812
23:51:36|1.6813
23:51:37|1.6813
23:51:38|1.6813
23:51:40|1.6814
23:51:41|1.6807
23:51:41|1.6806
23:51:43|1.6798
23:51:44|1.6796
23:51:45|1.6796
23:51:46|1.6803
23:51:46|1.6803
23:51:48|1.6807
23:51:49|1.6805
23:51:50|1.68
23:51:50|1.68
23:51:52|1.68
23:51:53|1.6803
23:51:54|1.6803
23:51:55|1.6802
23:51:55|1.6802
23:51:56|1.6802
23:51:58|1.6799
23:51:59|1.6796
23:52:00|1.6796
23:52:00|1.6787
23:52:02|1.679
23:52:03|1.679
23:52:04|1.6805
23:52:05|1.68
23:52:06|1.6802
23:52:07|1.6804
23:52:08|1.6796
23:52:09|1.6796
23:52:09|1.6796
23:52:12|1.6796
23:52:12|1.6796
23:52:14|1.6796
23:52:15|1.6802
23:52:16|1.6801
23:52:17|1.6801
23:52:18|1.6801
23:52:19|1.6801
23:52:20|1.6801
23:52:21|1.6801
23:52:23|1.6798
23:52:24|1.6802
23:52:25|1.6802
23:52:26|1.6802
23:52:27|1.6801
23:52:28|1.6801
23:52:29|1.6801
23:52:30|1.6801
23:52:31|1.6801
23:52:32|1.6801
23:52:33|1.6801
23:52:34|1.6799
23:52:35|1.6799
23:52:36|1.6795
23:52:36|1.6796
23:52:38|1.6796
23:52:38|1.6796
23:52:40|1.6796
23:52:40|1.6796
23:52:42|1.6796
23:52:42|1.6796
23:52:43|1.6796
23:52:45|1.6796
23:52:45|1.6795
23:52:47|1.6795
23:52:47|1.6795
23:52:49|1.6795
23:52:49|1.6795
23:52:52|1.6795
23:52:52|1.6791
23:52:53|1.679
23:52:54|1.6781
23:52:55|1.6776
23:52:56|1.6774
23:52:57|1.6784
23:52:58|1.679
23:52:59|1.6786
23:53:00|1.6788
23:53:01|1.6788
23:53:02|1.6789
23:53:03|1.6788
23:53:04|1.6788
23:53:05|1.6788
23:53:06|1.6796
23:53:07|1.6795
23:53:08|1.6795
23:53:09|1.6795
23:53:10|1.6794
23:53:11|1.6789
23:53:13|1.6787
23:53:13|1.6787
23:53:15|1.6787
23:53:16|1.6787
23:53:17|1.6784
23:53:18|1.6784
23:53:19|1.6784
23:53:20|1.6784
23:53:21|1.6784
23:53:22|1.6784
23:53:23|1.6784
23:53:24|1.6784
23:53:25|1.6776
23:53:26|1.6776
23:53:27|1.6776
23:53:28|1.6776
23:53:29|1.6776
23:53:30|1.6778
23:53:31|1.678
23:53:32|1.6791
23:53:33|1.68
23:53:34|1.68
23:53:35|1.68
23:53:36|1.6807
23:53:37|1.6805
23:53:38|1.68
23:53:39|1.6801
23:53:40|1.6801
23:53:42|1.6801
23:53:42|1.6801
23:53:43|1.6801
23:53:45|1.6801
23:53:46|1.6801
23:53:47|1.6799
23:53:48|1.679
23:53:49|1.679
23:53:50|1.6791
23:53:51|1.6797
23:53:51|1.6797
23:53:53|1.6797
23:53:54|1.6797
23:53:54|1.6797
23:53:55|1.6802
23:53:57|1.681
23:53:57|1.6811
23:53:59|1.6812
23:54:00|1.6817
23:54:01|1.6821
23:54:01|1.6826
23:54:03|1.6826
23:54:04|1.6828
23:54:05|1.683
23:54:06|1.6838
23:54:07|1.6848
23:54:08|1.6847
23:54:09|1.6848
23:54:10|1.6852
23:54:11|1.6857
23:54:12|1.6849
23:54:13|1.6855
23:54:14|1.686
23:54:15|1.6861
23:54:16|1.6858
23:54:17|1.6858
23:54:18|1.685
23:54:19|1.6827
23:54:21|1.6817
23:54:22|1.6807
23:54:23|1.6813
23:54:24|1.6813
23:54:24|1.6812
23:54:26|1.674
23:54:27|1.672
23:54:28|1.674
23:54:30|1.6751
23:54:31|1.6748
23:54:31|1.6757
23:54:33|1.675
23:54:33|1.6758
23:54:34|1.6753
23:54:35|1.6749
23:54:36|1.6748
23:54:38|1.6741
23:54:38|1.6743
23:54:39|1.6744
23:54:41|1.6745
23:54:41|1.674
23:54:42|1.6737
23:54:43|1.6732
23:54:44|1.6741
23:54:45|1.6741
23:54:47|1.6742
23:54:47|1.6742
23:54:49|1.6742
23:54:49|1.6739
23:54:51|1.6735
23:54:51|1.6737
23:54:52|1.6737
23:54:53|1.6737
23:54:54|1.6737
23:54:55|1.6737
23:54:57|1.6737
23:54:57|1.6743
23:54:58|1.6728
23:54:59|1.6728
23:55:00|1.6727
23:55:01|1.6723
23:55:02|1.6721
23:55:03|1.6721
23:55:05|1.6721
23:55:05|1.6724
23:55:07|1.6724
23:55:07|1.6724
23:55:08|1.6726
23:55:09|1.6726
23:55:10|1.6723
23:55:12|1.6724
23:55:12|1.673
23:55:14|1.6731
23:55:15|1.6733
23:55:17|1.6736
23:55:18|1.6736
23:55:19|1.6733
23:55:20|1.6732
23:55:21|1.6732
23:55:22|1.6733
23:55:23|1.6733
23:55:23|1.6733
23:55:24|1.6747
23:55:25|1.6744
23:55:26|1.6741
23:55:28|1.6739
23:55:29|1.6738
23:55:30|1.6738
23:55:31|1.6738
23:55:32|1.6743
23:55:33|1.6743
23:55:34|1.6743
23:55:35|1.6743
23:55:36|1.6743
23:55:37|1.6743
23:55:38|1.6743
23:55:39|1.6742
23:55:40|1.6749
23:55:41|1.6748
23:55:42|1.6748
23:55:43|1.6745
23:55:44|1.6743
23:55:45|1.6743
23:55:46|1.6736
23:55:47|1.6736
23:55:48|1.6736
23:55:49|1.6729
23:55:50|1.6729
23:55:51|1.6729
23:55:52|1.6729
23:55:53|1.6729
23:55:54|1.6729
23:55:55|1.6731
23:55:56|1.6742
23:55:57|1.674
23:55:58|1.674
23:55:59|1.6734
23:56:00|1.6734
23:56:01|1.6734
23:56:02|1.6734
23:56:03|1.6739
23:56:04|1.6738
23:56:05|1.6738
23:56:06|1.6738
23:56:07|1.6737
23:56:08|1.6737
23:56:09|1.6732
23:56:10|1.6732
23:56:11|1.6725
23:56:12|1.6724
23:56:13|1.6728
23:56:14|1.6726
23:56:16|1.6727
23:56:17|1.6727
23:56:17|1.6727
23:56:19|1.6725
23:56:20|1.6725
23:56:22|1.6729
23:56:22|1.6729
23:56:24|1.6729
23:56:24|1.6729
23:56:26|1.6729
23:56:26|1.6729
23:56:27|1.6729
23:56:29|1.6729
23:56:29|1.6729
23:56:31|1.6729
23:56:31|1.6729
23:56:32|1.6729
23:56:33|1.6731
23:56:35|1.6734
23:56:36|1.6734
23:56:36|1.6734
23:56:37|1.6734
23:56:40|1.6747
23:56:41|1.6747
23:56:42|1.6749
23:56:43|1.6742
23:56:44|1.6741
23:56:45|1.6742
23:56:46|1.6742
23:56:47|1.6742
23:56:48|1.6742
23:56:49|1.6741
23:56:50|1.6736
23:56:51|1.6736
23:56:52|1.674
23:56:53|1.674
23:56:54|1.6746
23:56:55|1.6746
23:56:56|1.6744
23:56:57|1.6744
23:56:58|1.6744
23:56:59|1.6744
23:57:00|1.6741
23:57:01|1.6741
23:57:02|1.6738
23:57:03|1.6738
23:57:04|1.6738
23:57:05|1.6738
23:57:06|1.6738
23:57:07|1.6738
23:57:08|1.6738
23:57:09|1.6734
23:57:10|1.6734
23:57:11|1.6729
23:57:12|1.6729
23:57:13|1.6729
23:57:14|1.6729
23:57:15|1.6728
23:57:17|1.6729
23:57:17|1.6733
23:57:19|1.6733
23:57:21|1.6729
23:57:22|1.6733
23:57:22|1.6733
23:57:23|1.6733
23:57:24|1.6733
23:57:26|1.6733
23:57:27|1.6733
23:57:28|1.6733
23:57:29|1.6733
23:57:30|1.6733
23:57:31|1.6733
23:57:32|1.6733
23:57:33|1.6723
23:57:34|1.6723
23:57:35|1.6721
23:57:36|1.6721
23:57:37|1.6721
23:57:38|1.6721
23:57:38|1.6724
23:57:39|1.6724
23:57:40|1.6725
23:57:42|1.6725
23:57:43|1.6725
23:57:44|1.6725
23:57:45|1.6725
23:57:45|1.6725
23:57:46|1.6723
23:57:48|1.6723
23:57:48|1.6723
23:57:50|1.6723
23:57:51|1.6726
23:57:52|1.6726
23:57:53|1.6726
23:57:54|1.6725
23:57:55|1.6725
23:57:56|1.6725
23:57:57|1.6724
23:57:58|1.6724
23:57:59|1.672
23:58:00|1.6719
23:58:01|1.6722
23:58:02|1.6722
23:58:03|1.6722
23:58:04|1.6722
23:58:05|1.6722
23:58:06|1.6722
23:58:07|1.6722
23:58:08|1.6719
23:58:09|1.6719
23:58:10|1.6719
23:58:11|1.6718
23:58:12|1.6718
23:58:13|1.6722
23:58:14|1.6722
23:58:15|1.6722
23:58:16|1.672
23:58:17|1.6724
23:58:18|1.6728
23:58:19|1.6732
23:58:20|1.6731
23:58:21|1.6731
23:58:23|1.6731
23:58:24|1.6731
23:58:24|1.6731
23:58:26|1.6731
23:58:26|1.6723
23:58:27|1.6723
23:58:28|1.6723
23:58:29|1.6723
23:58:30|1.6723
23:58:31|1.6717
23:58:32|1.6717
23:58:33|1.6717
23:58:34|1.6717
23:58:35|1.6717
23:58:36|1.6717
23:58:37|1.6716
23:58:38|1.6716
23:58:40|1.671
23:58:41|1.6711
23:58:41|1.6707
23:58:43|1.6706
23:58:43|1.6706
23:58:44|1.6708
23:58:45|1.6708
23:58:46|1.6707
23:58:47|1.6707
23:58:48|1.6707
23:58:49|1.6707
23:58:50|1.6707
23:58:51|1.6707
23:58:52|1.6706
23:58:53|1.6706
23:58:54|1.6705
23:58:55|1.6705
23:58:56|1.6705
23:58:58|1.6705
23:58:59|1.6712
23:59:00|1.6712
23:59:01|1.6716
23:59:02|1.673
23:59:03|1.673
23:59:04|1.673
23:59:05|1.6742
23:59:06|1.6742
23:59:07|1.6742
23:59:08|1.6742
23:59:09|1.6748
23:59:10|1.675
23:59:11|1.6743
23:59:12|1.6747
23:59:13|1.6753
23:59:14|1.6764
23:59:15|1.6767
23:59:16|1.6761
23:59:17|1.6761
23:59:18|1.6758
23:59:19|1.6757
23:59:21|1.6757
23:59:21|1.6757
23:59:23|1.6757
23:59:24|1.6757
23:59:25|1.6755
23:59:25|1.6761
23:59:26|1.6761
23:59:27|1.6761
23:59:29|1.6761
23:59:30|1.6761
23:59:30|1.6761
23:59:31|1.6761
23:59:32|1.6762
23:59:33|1.6762
23:59:34|1.6762
23:59:35|1.6762
23:59:36|1.6762
23:59:38|1.6756
23:59:39|1.6756
23:59:39|1.6756
23:59:40|1.6756
23:59:42|1.6755
23:59:43|1.6764
23:59:44|1.6764
23:59:45|1.6764
23:59:45|1.6764
23:59:47|1.6762
23:59:47|1.6759
23:59:49|1.6759
23:59:50|1.6757
23:59:51|1.6757
23:59:51|1.6757
23:59:53|1.6757
23:59:54|1.6757
23:59:55|1.6762
23:59:55|1.6762
23:59:57|1.6762
23:59:58|1.6762
23:59:59|1.6768